Exchange Markets





 Phemex
Market Ask Bid Spread | % 24hr Volume
 1000000BABYDOGE_USDT 0.00168720 0.00168160 0.00000560 |
0.33191086 %
6940.33970000
 
 1000000PIT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 10000LADYS_USDT 0.00047400 0.00047230 0.00000170 |
0.35864979 %
1254.34645000
 
 1000BONK_USDT 0.01785000 0.01782990 0.00002010 |
0.11260504 %
76.56246000
 
 1000BRISE_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 1000CHEEMS_USDT 0.00098960 0.00098660 0.00000300 |
0.30315279 %
3495.00580000
 
 1000EBPTC_USDT 0.00002150 0.00002000 0.00000150 |
6.97674419 %
0.00000000
 
 1000FLOKI_USDT 0.09590000 0.09587000 0.00003000 |
0.03128259 %
56.08352500
 
 1000MAD_USDT 0.00583000 0.00578000 0.00005000 |
0.85763293 %
33.68560000
 
 1000MOG_USDT 0.00079200 0.00078900 0.00000300 |
0.37878788 %
2569.98328200
 
 1000SATS_USDT 0.00012680 0.00012650 0.00000030 |
0.23659306 %
78338.42369000
 
 1000TROLL_USDT 0.00000666 0.00000662 0.00000004 |
0.60060060 %
8430.86980000
 
 1000VINU_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 1000VOLT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 1000WHY_USDT 0.00007073 0.00007028 0.00000045 |
0.63622225 %
12517.60250000
 
 1EARTH_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 1INCH_USDT 0.26690000 0.26680000 0.00010000 |
0.03746722 %
435112.32000000
 
 A8_USDT 0.20460000 0.20360000 0.00100000 |
0.48875855 %
16392.97000000
 
 AAVE_USDT 252.03000000 251.93000000 0.10000000 |
0.03967782 %
3843.31180000
 
 ACE_USDT 0.95830000 0.95560000 0.00270000 |
0.28174893 %
31485.05600000
 
 ACH_USDT 0.02459000 0.02457000 0.00002000 |
0.08133388 %
655.24652000
 
 ACS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ACT_USDT 0.18590000 0.18540000 0.00050000 |
0.26896181 %
1216995.10000000
 
 ACX_USDT 0.33120000 0.33010000 0.00110000 |
0.33212560 %
7326.70000000
 
 ADA_USDC 0.77840000 0.77770000 0.00070000 |
0.08992806 %
9428.70000000
 
 ADA_USDT 0.77780000 0.77760000 0.00020000 |
0.02571355 %
1869070.00000000
 
 AERGO_USDT 0.08890000 0.08860000 0.00030000 |
0.33745782 %
43143.71000000
 
 AERO_USDT 0.83350000 0.83040000 0.00310000 |
0.37192561 %
23663.94600000
 
 AEVO_USDT 0.16100000 0.16060000 0.00040000 |
0.24844720 %
334104.76400000
 
 AGENT_USDT 0.01595800 0.01359300 0.00236500 |
14.82015290 %
0.00000000
 
 AGIX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 AGLD_USDT 1.12000000 1.11900000 0.00100000 |
0.08928571 %
184207.44000000
 
 AI16Z_USDT 0.42015000 0.41831000 0.00184000 |
0.43793883 %
261286.56000000
 
 AIXBT_USDT 0.21198000 0.21101000 0.00097000 |
0.45759034 %
222174.94000000
 
 AI_USDT 0.27850000 0.27780000 0.00070000 |
0.25134650 %
150379.77600000
 
 AKT_USDT 1.88900000 1.88400000 0.00500000 |
0.26469031 %
5206.96000000
 
 ALCH_USDT 0.01859000 0.01853000 0.00006000 |
0.32275417 %
964742.08000000
 
 ALCX_USDT 12.70000000 12.66000000 0.04000000 |
0.31496063 %
1107.11025000
 
 ALGO_USDT 0.28110000 0.28070000 0.00040000 |
0.14229811 %
1231095.82000000
 
 ALICE_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ALICE_USDT 0.74900000 0.74800000 0.00100000 |
0.13351135 %
196656.48800000
 
 ALPACA_USDT 0.14960000 0.14910000 0.00050000 |
0.33422460 %
355865.33000000
 
 ALPHA_USDT 0.04990000 0.04980000 0.00010000 |
0.20040080 %
1533642.25000000
 
 ALPINE_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ALT_USDT 0.04866000 0.04856000 0.00010000 |
0.20550760 %
1442028.88700000
 
 AMP_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ANC_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ANDY_USDT 0.00007312 0.00007310 0.00000002 |
0.02735230 %
39017.29930000
 
 ANKR_USDT 0.02257000 0.02256000 0.00001000 |
0.04430660 %
339.34665000
 
 ANT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 APE_USDC 0.71400000 0.71200000 0.00200000 |
0.28011204 %
45929.68000000
 
 APE_USDT 0.71300000 0.71200000 0.00100000 |
0.14025245 %
86611.35000000
 
 API3_USDT 0.88100000 0.88000000 0.00100000 |
0.11350738 %
87629.44000000
 
 APT_USDT 5.99280000 5.97650000 0.01630000 |
0.27199306 %
19824.88100000
 
 APU_USDT 0.00024030 0.00023930 0.00000100 |
0.41614648 %
15558540.00000000
 
 ARB_USDT 0.47430000 0.47380000 0.00050000 |
0.10541851 %
357289.90700000
 
 ARC_USDT 0.23460000 0.23380000 0.00080000 |
0.34100597 %
472995.56000000
 
 ARG_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ARKM_USDT 0.68420000 0.68370000 0.00050000 |
0.07307805 %
399099.07100000
 
 ARPA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 AR_USDT 9.10000000 9.07000000 0.03000000 |
0.32967033 %
13832.20200000
 
 ASR_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ASTR_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 AST_USDT 0.07900000 0.07830000 0.00070000 |
0.88607595 %
8.59319030
 
 ATA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ATH_USDT 0.03765500 0.03752300 0.00013200 |
0.35055106 %
150127.50000000
 
 ATM_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ATOM_USDC 4.79700000 4.79000000 0.00700000 |
0.14592454 %
436.07100000
 
 ATOM_USDT 4.79100000 4.78900000 0.00200000 |
0.04174494 %
120636.17600000
 
 AUCTION_USDT 10.70000000 10.69000000 0.01000000 |
0.09345794 %
13410.36100000
 
 AUDIO_USDT 0.10160000 0.10150000 0.00010000 |
0.09842520 %
563901.86000000
 
 AVAAI_USDT 0.03650000 0.03637000 0.00013000 |
0.35616438 %
496453.63000000
 
 AVAIL_USDT 0.09101000 0.09072000 0.00029000 |
0.31864630 %
91585.80000000
 
 AVAX_USDC 25.30000000 25.26000000 0.04000000 |
0.15810277 %
2903.57300000
 
 AVAX_USDT 25.28000000 25.27000000 0.01000000 |
0.03955696 %
18434.57900000
 
 AVA_USDT 0.66110000 0.65890000 0.00220000 |
0.33277870 %
43574.80000000
 
 AXL_USDT 0.47590000 0.47440000 0.00150000 |
0.31519227 %
92508.31600000
 
 AXS_USDT 4.37500000 4.37200000 0.00300000 |
0.06857143 %
36937.19800000
 
 BADGER_USDT 3.60700000 3.59700000 0.01000000 |
0.27723870 %
8920.52000000
 
 BAKE_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BAL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BANANA_USDT 26.49000000 26.42000000 0.07000000 |
0.26425066 %
1324.24200000
 
 BAND_USDT 0.96600000 0.96500000 0.00100000 |
0.10351967 %
15649.94000000
 
 BAN_USDT 0.07207000 0.07172000 0.00035000 |
0.48563896 %
302946.63000000
 
 BARSIK_USDT 0.00300000 0.00280000 0.00020000 |
6.66666667 %
869447.50000000
 
 BAR_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BAT_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 BAT_USDT 0.18260000 0.18250000 0.00010000 |
0.05476451 %
425164.43000000
 
 BBF_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BB_USDT 0.17350000 0.17310000 0.00040000 |
0.23054755 %
200440.91000000
 
 BCH_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 BCH_USDT 332.80000000 332.70000000 0.10000000 |
0.03004808 %
253.22961000
 
 BEAMX_USDT 0.01070000 0.01067000 0.00003000 |
0.28037383 %
9370409.89000000
 
 BEL_USDT 0.89990000 0.89910000 0.00080000 |
0.08889877 %
308524.93000000
 
 BEND_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BETA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BICO_USDT 0.17530000 0.17510000 0.00020000 |
0.11409013 %
371735.52000000
 
 BIGTIME_USDT 0.06309000 0.06288000 0.00021000 |
0.33285782 %
273735.13000000
 
 BILLY_USDT 0.00357000 0.00355000 0.00002000 |
0.56022409 %
692227.23000000
 
 BIO_USDT 0.13700000 0.13650000 0.00050000 |
0.36496350 %
859014.20000000
 
 BIT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BLAST_USDT 0.00409300 0.00408000 0.00001300 |
0.31761544 %
3896619.28000000
 
 BLOK_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BLUE_USDT 0.13760000 0.13704000 0.00056000 |
0.40697674 %
57944.22000000
 
 BLUR_USDT 0.13928000 0.13913000 0.00015000 |
0.10769673 %
1841849.41000000
 
 BLZ_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BNB_USDC 661.83000000 660.33000000 1.50000000 |
0.22664430 %
11.26940000
 
 BNB_USDT 660.89000000 660.70000000 0.19000000 |
0.02874911 %
1289.58540000
 
 BNT_USDT 0.52380000 0.52360000 0.00020000 |
0.03818251 %
51535.03000000
 
 BNXOLD_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BNX_USDT 0.96420000 0.96290000 0.00130000 |
0.13482680 %
559363.08600000
 
 BODEN_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BOME_USDT 0.00213500 0.00212800 0.00000700 |
0.32786885 %
110709503.70000000
 
 BOND_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BPTC_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BRETT_USDT 0.04520000 0.04508000 0.00012000 |
0.26548673 %
1457143.23000000
 
 BRZ_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 BRZ_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BSW_USDT 0.04980000 0.04970000 0.00010000 |
0.20080321 %
1529022.17000000
 
 BTC_BRZ 0.00000000 0.00000000 na |
na %
0.00000000
 
 BTC_TRY 0.00000000 0.00000000 na |
na %
0.00000000
 
 BTC_USDC 97650.17000000 97531.56000000 118.61000000 |
0.12146420 %
0.67844100
 
 BTC_USDT 97589.88000000 97545.07000000 44.81000000 |
0.04591665 %
63.11992200
 
 BUSD_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 BUSD_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BUZZ_USDT 0.02361000 0.02349000 0.00012000 |
0.50825921 %
1213703.18000000
 
 C98_USDT 0.10160000 0.10150000 0.00010000 |
0.09842520 %
238723.69000000
 
 CAKE_USDT 2.62100000 2.61500000 0.00600000 |
0.22892026 %
878167.47000000
 
 CARV_USDT 0.44550000 0.44370000 0.00180000 |
0.40404040 %
7209.36000000
 
 CATI_USDT 0.16030000 0.15980000 0.00050000 |
0.31191516 %
119442.91000000
 
 CATS_USDT 0.00001140 0.00001120 0.00000020 |
1.75438596 %
103244.85129000
 
 CAT_USDT 0.00001186 0.00001182 0.00000004 |
0.33726813 %
26631.11190000
 
 CCX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CEEK_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CELO_USDT 0.44560000 0.44430000 0.00130000 |
0.29174147 %
53933.48000000
 
 CELR_USDT 0.01251000 0.01248000 0.00003000 |
0.23980815 %
369.20333000
 
 CEL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CETUS_USDT 0.12880000 0.12850000 0.00030000 |
0.23291925 %
340886.97000000
 
 CFX_USDT 0.11630000 0.11610000 0.00020000 |
0.17196905 %
592349.60000000
 
 CGPT_USDT 0.13702000 0.13655000 0.00047000 |
0.34301562 %
37324.97000000
 
 CHESS_USDT 0.11980000 0.11950000 0.00030000 |
0.25041736 %
873948.10000000
 
 CHILLGUY_USDT 0.03200000 0.03180000 0.00020000 |
0.62500000 %
279122.30000000
 
 CHR_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CHZ_USDT 0.05870000 0.05860000 0.00010000 |
0.17035775 %
844071.67000000
 
 CITY_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CKB_USDT 0.00620100 0.00618700 0.00001400 |
0.22577004 %
3660345.00000000
 
 CLV_USDT 0.04745000 0.04731000 0.00014000 |
0.29504742 %
1452123.77000000
 
 CMP_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 COCOS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 COMBO_USDT 0.30450000 0.30370000 0.00080000 |
0.26272578 %
174117.43000000
 
 COMP_USDT 56.26000000 56.23000000 0.03000000 |
0.05332385 %
1693.93420000
 
 COOKIE_USDT 0.19018000 0.18638000 0.00380000 |
1.99810706 %
104223.70000000
 
 CORE_USDT 0.54750000 0.54560000 0.00190000 |
0.34703196 %
23542.89000000
 
 COS_USDT 0.00500100 0.00498400 0.00001700 |
0.33993201 %
4137599.11000000
 
 COTI_USDT 0.08686000 0.08675000 0.00011000 |
0.12664057 %
8201342.29000000
 
 COW_USDT 0.32600000 0.32510000 0.00090000 |
0.27607362 %
242201.33000000
 
 CREAM_USDT 7.04000000 7.00000000 0.04000000 |
0.56818182 %
5244.54000000
 
 CRO_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 CRO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CRPT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CRS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CRTS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CRV_USDT 0.50720000 0.50680000 0.00040000 |
0.07886435 %
1585159.69000000
 
 CTSI_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CTX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CVC_USDT 0.11850000 0.11820000 0.00030000 |
0.25316456 %
97420.72000000
 
 CVP_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CVX_USDT 2.35000000 2.34600000 0.00400000 |
0.17021277 %
60447.86400000
 
 CYBER_USDT 1.86600000 1.86200000 0.00400000 |
0.21436227 %
15291.51300000
 
 DAI_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 DAI_USDT 1.00020000 0.99920000 0.00100000 |
0.09998000 %
18011.29000000
 
 DAO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 DAR_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 DASH_USDT 26.99000000 26.98000000 0.01000000 |
0.03705076 %
6930.30090000
 
 DATA_USDT 0.02654000 0.02645000 0.00009000 |
0.33911078 %
262504.26000000
 
 DBR_USDT 0.02517000 0.02512000 0.00005000 |
0.19864919 %
61933.00000000
 
 DC_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 DEEP_USDT 0.15311400 0.15245200 0.00066200 |
0.43235759 %
312062.00000000
 
 DEFI_USDT 0.01320000 0.01310000 0.00010000 |
0.75757576 %
275552.01000000
 
 DEGEN_USDT 0.00408000 0.00407000 0.00001000 |
0.24509804 %
147372.34850000
 
 DEGO_USDT 1.81400000 1.80900000 0.00500000 |
0.27563396 %
14868.65680000
 
 DENT_USDT 0.00094200 0.00094100 0.00000100 |
0.10615711 %
7676.75390000
 
 DEXE_USDT 17.63700000 17.57500000 0.06200000 |
0.35153371 %
2384.37900000
 
 DF_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 DIA_USDT 0.51470000 0.51300000 0.00170000 |
0.33028949 %
34393.84100000
 
 DNT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 DOGE_USDC 0.27223000 0.27181000 0.00042000 |
0.15428131 %
267256.00000000
 
 DOGE_USDT 0.27199000 0.27188000 0.00011000 |
0.04044266 %
8436539.00000000
 
 DOGS_USDT 0.00018170 0.00018130 0.00000040 |
0.22014309 %
327234200.00000000
 
 DOT_USDC 4.98800000 4.98200000 0.00600000 |
0.12028869 %
1693.20900000
 
 DOT_USDT 4.98600000 4.97800000 0.00800000 |
0.16044926 %
130935.68100000
 
 DPX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 DREP_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 DRIFT_USDT 0.79170000 0.78930000 0.00240000 |
0.30314513 %
96223.07000000
 
 DUCK_USDT 0.00364500 0.00360500 0.00004000 |
1.09739369 %
464009.00000000
 
 DUEL_USDT 0.00190000 0.00125100 0.00064900 |
34.15789474 %
0.00000000
 
 DUSK_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 DYDX_USDT 0.77670000 0.77650000 0.00020000 |
0.02574997 %
90328.43500000
 
 DYM_USDT 0.50600000 0.50400000 0.00200000 |
0.39525692 %
74043.73940000
 
 D_USDT 0.08296000 0.08269000 0.00027000 |
0.32545805 %
544807.65000000
 
 EDU_USDT 0.29245000 0.29186000 0.00059000 |
0.20174389 %
128089.38400000
 
 EIGEN_USDT 1.59700000 1.59400000 0.00300000 |
0.18785222 %
178640.39000000
 
 ELF_USDT 0.28660000 0.28630000 0.00030000 |
0.10467551 %
430917.74000000
 
 ENA_USDT 0.45130000 0.45050000 0.00080000 |
0.17726568 %
1946752.58000000
 
 ENJ_USDC 0.12480000 0.12440000 0.00040000 |
0.32051282 %
29677.96000000
 
 ENJ_USDT 0.12460000 0.12450000 0.00010000 |
0.08025682 %
969184.22000000
 
 ENS_USDT 26.44000000 26.37000000 0.07000000 |
0.26475038 %
7961.85900000
 
 EOS_USDT 0.64140000 0.64120000 0.00020000 |
0.03118179 %
586476.34000000
 
 EPS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 EPX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ERN_USDT 1.44200000 1.44100000 0.00100000 |
0.06934813 %
76295.71000000
 
 ETC_USDT 20.71000000 20.70000000 0.01000000 |
0.04828585 %
953.94900000
 
 ETHA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ETHFI_USDT 1.10300000 1.10000000 0.00300000 |
0.27198549 %
281062.51500000
 
 ETHS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ETHW_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ETH_BRZ 0.00000000 0.00000000 na |
na %
0.00000000
 
 ETH_BTC 0.02762000 0.02761000 0.00001000 |
0.03620565 %
20.50400000
 
 ETH_TRY 0.00000000 0.00000000 na |
na %
0.00000000
 
 ETH_USDC 2697.33000000 2693.72000000 3.61000000 |
0.13383605 %
28.77036000
 
 ETH_USDT 2694.75000000 2694.49000000 0.26000000 |
0.00964839 %
2193.03307000
 
 FARM_USDT 35.87000000 35.73000000 0.14000000 |
0.39029830 %
223.69500000
 
 FARTCOIN_USDT 0.43680000 0.43550000 0.00130000 |
0.29761905 %
396270.76000000
 
 FEI_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FET_USDT 0.76400000 0.76300000 0.00100000 |
0.13089005 %
906714.42000000
 
 FIDA_USDT 0.14610000 0.14560000 0.00050000 |
0.34223135 %
435270.80000000
 
 FIL_USDT 3.39700000 3.39400000 0.00300000 |
0.08831322 %
5641.38900000
 
 FIO_USDT 0.02505000 0.02496000 0.00009000 |
0.35928144 %
340882.88000000
 
 FIS_USDT 0.25600000 0.25360000 0.00240000 |
0.93750000 %
81928.07300000
 
 FLOCK_USDT 0.11005000 0.10941000 0.00064000 |
0.58155384 %
1020912.01000000
 
 FLR_USDT 0.02140000 0.02138000 0.00002000 |
0.09345794 %
916058.66000000
 
 FLUX_USDT 0.45340000 0.45330000 0.00010000 |
0.02205558 %
13535.10000000
 
 FND_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FORTH_USDT 3.91500000 3.90000000 0.01500000 |
0.38314176 %
25991.68000000
 
 FOR_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FOXY_USDT 0.00477820 0.00476090 0.00001730 |
0.36206103 %
1519373.20000000
 
 FRED_USDT 0.00280000 0.00260000 0.00020000 |
7.14285714 %
313195.57000000
 
 FRIEND_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FRONT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FTM_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FUN_USDT 0.00308700 0.00307600 0.00001100 |
0.35633301 %
3090269.40000000
 
 FWOG_USDT 0.05497000 0.05472000 0.00025000 |
0.45479352 %
230380.30000000
 
 FXS_USDT 1.79000000 1.78900000 0.00100000 |
0.05586592 %
113766.92600000
 
 F_USDT 0.02990000 0.02980000 0.00010000 |
0.33444816 %
95639.50000000
 
 GALA_USDT 0.02335000 0.02334000 0.00001000 |
0.04282655 %
19403397.70000000
 
 GAL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GARI_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GEAR_USDT 0.00439200 0.00435000 0.00004200 |
0.95628415 %
509506.80000000
 
 GHST_USDT 0.57600000 0.57400000 0.00200000 |
0.34722222 %
15273.00000000
 
 GIGA_USDT 0.03103000 0.03092000 0.00011000 |
0.35449565 %
286620.85000000
 
 GLEEC_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GLM_USDT 0.26070000 0.26000000 0.00070000 |
0.26850786 %
24061.29300000
 
 GME_USDT 0.00219000 0.00218000 0.00001000 |
0.45662100 %
11485545.42000000
 
 GMM_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GMTT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GMT_USDT 0.06980000 0.06970000 0.00010000 |
0.14326648 %
819801.01000000
 
 GMX_USDT 20.22000000 20.17000000 0.05000000 |
0.24727992 %
482.07940000
 
 GNO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GNS_USDT 1.66400000 1.66300000 0.00100000 |
0.06009615 %
4414.38700000
 
 GOATS_USDT 0.00011540 0.00011460 0.00000080 |
0.69324090 %
5512952.30000000
 
 GOAT_USDT 0.10530000 0.10500000 0.00030000 |
0.28490028 %
3445.14080000
 
 GODS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GPS_USDT 0.15408800 0.15207500 0.00201300 |
1.30639634 %
1093927.60000000
 
 GRAIL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GRASS_USDT 1.62320000 1.61840000 0.00480000 |
0.29571217 %
67409.90000000
 
 GRIFFAIN_USDT 0.11450000 0.11410000 0.00040000 |
0.34934498 %
256229.62000000
 
 GRT_USDT 0.13780000 0.13750000 0.00030000 |
0.21770682 %
1389855.81000000
 
 GST_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GTC_USDT 0.46500000 0.46400000 0.00100000 |
0.21505376 %
54384.93000000
 
 GTO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 G_USDT 0.01924000 0.01919000 0.00005000 |
0.25987526 %
568116.60000000
 
 HAPPY_USDT 0.00181400 0.00180000 0.00001400 |
0.77177508 %
1127671.33000000
 
 HBAR_USDT 0.22793000 0.22735000 0.00058000 |
0.25446409 %
1662023.00000000
 
 HFT_USDT 0.10710000 0.10700000 0.00010000 |
0.09337068 %
71758.98600000
 
 HIFI_USDT 0.42850000 0.42710000 0.00140000 |
0.32672112 %
20900.78000000
 
 HIGH_USDT 0.95700000 0.95600000 0.00100000 |
0.10449321 %
39772.96000000
 
 HIPPO_USDT 0.00500700 0.00498900 0.00001800 |
0.35949670 %
29598202.70000000
 
 HMSTR_USDT 0.00167900 0.00167400 0.00000500 |
0.29779631 %
19407802.04000000
 
 HNT_USDT 3.74150000 3.72940000 0.01210000 |
0.32339971 %
777.18700000
 
 HOOK_USDT 0.21090000 0.21010000 0.00080000 |
0.37932670 %
105783.61000000
 
 HOT_USDT 0.00164900 0.00164600 0.00000300 |
0.18192844 %
7552.83614000
 
 HPOS10I_USDT 0.10450000 0.10410000 0.00040000 |
0.38277512 %
14358.00000000
 
 HT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ICP_USDT 7.06500000 7.04500000 0.02000000 |
0.28308563 %
22151.79800000
 
 IDEX_USDT 0.03899000 0.03893000 0.00006000 |
0.15388561 %
494.06158000
 
 ID_USDT 0.28354000 0.28315000 0.00039000 |
0.13754673 %
48910.42300000
 
 ILV_USDT 20.01000000 20.00000000 0.01000000 |
0.04997501 %
4036.60760000
 
 IMX_USDT 0.79400000 0.79200000 0.00200000 |
0.25188917 %
468871.68000000
 
 ING_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 INJ_USDT 15.04800000 15.02300000 0.02500000 |
0.16613503 %
19231.35000000
 
 INS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 IOTX_USDT 0.02023000 0.02016000 0.00007000 |
0.34602076 %
1289313.39600000
 
 IO_USDT 1.41500000 1.41200000 0.00300000 |
0.21201413 %
58417.30000000
 
 IQ_USDT 0.00552900 0.00551000 0.00001900 |
0.34364261 %
1933841.89000000
 
 JASMY_USDT 0.02210000 0.02208000 0.00002000 |
0.09049774 %
687.22260000
 
 JOE_USDT 0.23700000 0.23650000 0.00050000 |
0.21097046 %
296791.22000000
 
 JOT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 JST_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 JTO_USDT 3.16200000 3.15540000 0.00660000 |
0.20872865 %
11610.33900000
 
 JUP_USDT 0.92630000 0.92340000 0.00290000 |
0.31307352 %
4158.46538000
 
 JUV_USDT 1.67300000 1.67100000 0.00200000 |
0.11954573 %
14599.46900000
 
 J_USDT 0.21990000 0.21880000 0.00110000 |
0.50022738 %
17835.14000000
 
 KAS_USDT 0.10832000 0.10801000 0.00031000 |
0.28618907 %
1232706.13000000
 
 KAVA_USDT 0.47280000 0.47140000 0.00140000 |
0.29610829 %
100113.95000000
 
 KEY_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 KLAY_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 KMNO_USDT 0.11706000 0.11668000 0.00038000 |
0.32461985 %
2089.35700000
 
 KMON_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 KNC_USDT 0.42330000 0.42300000 0.00030000 |
0.07087172 %
163021.79000000
 
 KOMA_USDT 0.05816000 0.05789000 0.00027000 |
0.46423659 %
970208.46000000
 
 KONO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 KP3R_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 KSM_USDT 20.18000000 20.17000000 0.01000000 |
0.04955401 %
5864.29310000
 
 LAZIO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 LDO_USDT 1.79400000 1.79300000 0.00100000 |
0.05574136 %
504417.11000000
 
 LEVER_USDT 0.00136300 0.00136200 0.00000100 |
0.07336757 %
623.07400000
 
 LINA_USDT 0.00268100 0.00267100 0.00001000 |
0.37299515 %
5813215.10000000
 
 LINK_USDC 18.90100000 18.88600000 0.01500000 |
0.07936088 %
187.74000000
 
 LINK_USDT 18.89000000 18.88000000 0.01000000 |
0.05293806 %
18837.60000000
 
 LISTA_USDT 0.25400000 0.25320000 0.00080000 |
0.31496063 %
675257.69800000
 
 LIT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 LMR_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 LOKA_USDT 0.13650000 0.13630000 0.00020000 |
0.14652015 %
82787.43000000
 
 LOOKS_USDT 0.01943000 0.01939000 0.00004000 |
0.20586722 %
441299.39000000
 
 LOOT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 LPT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 LQTY_USDT 0.97100000 0.97000000 0.00100000 |
0.10298661 %
31363.37600000
 
 LRC_USDT 0.13690000 0.13680000 0.00010000 |
0.07304602 %
336933.95000000
 
 LSK_USDT 0.74500000 0.74300000 0.00200000 |
0.26845638 %
8980.30000000
 
 LTC_USDC 134.66000000 134.27000000 0.39000000 |
0.28961830 %
1422.36756000
 
 LTC_USDT 134.76000000 134.37000000 0.39000000 |
0.28940338 %
14866.23338000
 
 LTO_USDT 0.08160000 0.08130000 0.00030000 |
0.36764706 %
150798.00000000
 
 LUMIA_USDT 0.58200000 0.58100000 0.00100000 |
0.17182131 %
152033.62000000
 
 LUNAI_USDT 0.01934000 0.01924000 0.00010000 |
0.51706308 %
90392.10000000
 
 LUNAOLD_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 LUNA_USDT 0.26400000 0.26340000 0.00060000 |
0.22727273 %
182527.42000000
 
 LUNC_USDT 0.00007774 0.00007770 0.00000004 |
0.05145356 %
1409.55819800
 
 MAGA_USDT 0.00001873 0.00001865 0.00000008 |
0.42712226 %
1415253.90000000
 
 MAGIC_USDT 0.24610000 0.24570000 0.00040000 |
0.16253555 %
331619.99400000
 
 MAJOR_USDT 0.18370000 0.18290000 0.00080000 |
0.43549265 %
10824.98000000
 
 MANA_USDC 0.32810000 0.32770000 0.00040000 |
0.12191405 %
262730.14000000
 
 MANA_USDT 0.32790000 0.32780000 0.00010000 |
0.03049710 %
343609.67000000
 
 MANEKI_USDT 0.00176000 0.00174000 0.00002000 |
1.13636364 %
1368550.92000000
 
 MANTA_USDT 0.40150000 0.40040000 0.00110000 |
0.27397260 %
211635.25500000
 
 MASA_USDT 0.04835000 0.04807000 0.00028000 |
0.57911065 %
58488.93000000
 
 MASK_USDT 2.27200000 2.26600000 0.00600000 |
0.26408451 %
30291.68300000
 
 MATIC_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 MATIC_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 MAVIA_USDT 0.27710000 0.27600000 0.00110000 |
0.39696860 %
31364.15400000
 
 MBOX_USDT 0.12380000 0.12350000 0.00030000 |
0.24232633 %
355676.03000000
 
 MDT_USDT 0.03869000 0.03863000 0.00006000 |
0.15507883 %
72.99442000
 
 MELANIA_USDT 1.32900000 1.32500000 0.00400000 |
0.30097818 %
62472.22000000
 
 MELOS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 MEMEFI_USDT 0.00151600 0.00150800 0.00000800 |
0.52770449 %
5362920.00000000
 
 MEME_USDT 0.00454110 0.00452740 0.00001370 |
0.30168902 %
5623.03397000
 
 MERL_USDT 0.09970000 0.09940000 0.00030000 |
0.30090271 %
33034.52000000
 
 METIS_USDT 22.69000000 22.62000000 0.07000000 |
0.30850595 %
2021.04590000
 
 MEW_USDT 0.00305100 0.00304600 0.00000500 |
0.16388069 %
19489.63180000
 
 ME_USDT 1.60940000 1.60360000 0.00580000 |
0.36038275 %
125415.71000000
 
 MFER_USDT 0.01700000 0.01690000 0.00010000 |
0.58823529 %
51798.53700000
 
 MFT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 MICHI_USDT 0.03180000 0.03150000 0.00030000 |
0.94339623 %
63948.47000000
 
 MIGGLES_USDT 0.07844000 0.07811000 0.00033000 |
0.42070372 %
86152.13000000
 
 MIR_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 MKR_USDC 1007.00000000 1005.00000000 2.00000000 |
0.19860973 %
134.43479000
 
 MKR_USDT 1006.00000000 1005.00000000 1.00000000 |
0.09940358 %
626.96059000
 
 MLN_USDT 13.26000000 13.23000000 0.03000000 |
0.22624434 %
500.75000000
 
 MOCA_USDT 0.13692000 0.13640000 0.00052000 |
0.37978382 %
109192.11000000
 
 MON_USDT 0.04105000 0.04084000 0.00021000 |
0.51157125 %
35144.41000000
 
 MOODENG_USDT 0.06098000 0.06078000 0.00020000 |
0.32797639 %
1748131.50000000
 
 MORPHO_USDT 2.19690000 2.18830000 0.00860000 |
0.39146069 %
15272.84000000
 
 MOVE_USDT 0.55300000 0.55120000 0.00180000 |
0.32549729 %
261107.50000000
 
 MOVR_USDT 7.81500000 7.79900000 0.01600000 |
0.20473448 %
3573.46600000
 
 MOZ_USDT 0.02573800 0.02555000 0.00018800 |
0.73043749 %
130175.00000000
 
 MTL_USDT 0.92700000 0.92600000 0.00100000 |
0.10787487 %
28307.55000000
 
 MULTI_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 MXC_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 MYRO_USDT 0.01850000 0.01843000 0.00007000 |
0.37837838 %
693761.48000000
 
 NCT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 NC_USDT 0.05400000 0.05367000 0.00033000 |
0.61111111 %
310753.31000000
 
 NEAR_USDT 3.38200000 3.38100000 0.00100000 |
0.02956830 %
314395.23500000
 
 NEIROETH_USDT 0.01990000 0.01980000 0.00010000 |
0.50251256 %
398611.80000000
 
 NEIRO_USDT 0.00035541 0.00035429 0.00000112 |
0.31512901 %
1123105941.00000000
 
 NEO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 NEST_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 NEXO_USDT 1.37200000 1.37000000 0.00200000 |
0.14577259 %
50694.23000000
 
 NFP_USDT 0.13420000 0.13370000 0.00050000 |
0.37257824 %
280126.03200000
 
 NGL_USDT 0.05168000 0.05086000 0.00082000 |
1.58668731 %
30545.78000000
 
 NKN_USDT 0.06310000 0.06300000 0.00010000 |
0.15847861 %
332075.57000000
 
 NMR_USDT 11.20000000 11.17000000 0.03000000 |
0.26785714 %
1001.66497000
 
 NOT_USDT 0.00298800 0.00298100 0.00000700 |
0.23427041 %
7743348.40000000
 
 NPC_USDT 0.01113000 0.01105000 0.00008000 |
0.71877808 %
214585.63000000
 
 NS_USDT 0.08352000 0.08314000 0.00038000 |
0.45498084 %
154265.00000000
 
 NTRN_USDT 0.19590000 0.19580000 0.00010000 |
0.05104645 %
134840.58800000
 
 NULS_USDT 0.26450000 0.26380000 0.00070000 |
0.26465028 %
20802.00000000
 
 NYM_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 OCEAN_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 OGN_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 OL_USDT 0.08802900 0.08764600 0.00038300 |
0.43508389 %
133406.70000000
 
 OMG_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 OMNI_USDT 4.99000000 4.98000000 0.01000000 |
0.20040080 %
5352.54000000
 
 OM_USDT 7.58208000 7.56483000 0.01725000 |
0.22751013 %
11.79385000
 
 ONDO_USDT 1.26591000 1.26167000 0.00424000 |
0.33493692 %
266401.23600000
 
 ONSTON_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ONT_USDC 0.19070000 0.19030000 0.00040000 |
0.20975354 %
64936.30000000
 
 ONT_USDT 0.19060000 0.19030000 0.00030000 |
0.15739769 %
588414.60000000
 
 OOKI_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 OP_USDC 1.12400000 1.12000000 0.00400000 |
0.35587189 %
272815.28000000
 
 OP_USDT 1.12200000 1.12100000 0.00100000 |
0.08912656 %
101581.49000000
 
 ORBS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ORCA_USDT 2.14220000 2.13440000 0.00780000 |
0.36411166 %
1095.12600000
 
 ORDER_USDT 0.19680000 0.19630000 0.00050000 |
0.25406504 %
53763.59000000
 
 ORDI_USDT 12.13700000 12.10200000 0.03500000 |
0.28837439 %
5490.73740000
 
 ORN_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 OSMO_USDT 0.33530000 0.33410000 0.00120000 |
0.35788846 %
403715.13000000
 
 OXT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 PAAL_USDT 0.16307000 0.16204000 0.00103000 |
0.63163059 %
20843.33000000
 
 PAXG_USDT 2907.00000000 2906.00000000 1.00000000 |
0.03439972 %
75.71058000
 
 PENDLE_USDT 3.60200000 3.59600000 0.00600000 |
0.16657413 %
45718.61000000
 
 PENGU_USDT 0.00996500 0.00994100 0.00002400 |
0.24084295 %
3334.48360000
 
 PENG_USDT 0.02570000 0.02540000 0.00030000 |
1.16731518 %
36216.85000000
 
 PEOPLE_USDT 0.01992000 0.01991000 0.00001000 |
0.05020080 %
622.79708000
 
 PEPE_USDT 0.00000989 0.00000988 0.00000001 |
0.10111223 %
132863.96477200
 
 PERL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 PERP_USDT 0.48126000 0.48061000 0.00065000 |
0.13506213 %
68302.22000000
 
 PHA_USDT 0.17250000 0.17220000 0.00030000 |
0.17391304 %
931209.43000000
 
 PHB_USDT 0.93300000 0.93000000 0.00300000 |
0.32154341 %
43932.37300000
 
 PIRATE_USDT 0.07144000 0.07114000 0.00030000 |
0.41993281 %
24967.00000000
 
 PIXEL_USDT 0.06610000 0.06600000 0.00010000 |
0.15128593 %
796295.56700000
 
 PLA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 PLCU_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 PLUME_USDT 0.15177000 0.15106000 0.00071000 |
0.46781314 %
1157217.70000000
 
 PMG_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 PNUT_USDT 0.15377000 0.15333000 0.00044000 |
0.28614164 %
401247.10000000
 
 POLC_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 POLS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 POLYX_USDT 0.18240000 0.18190000 0.00050000 |
0.27412281 %
904.90880000
 
 POLY_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 POL_USDT 0.31770000 0.31700000 0.00070000 |
0.22033365 %
296471.63000000
 
 POND_USDT 0.01309000 0.01304000 0.00005000 |
0.38197097 %
690.55991000
 
 PONKE_USDT 0.15509000 0.15445000 0.00064000 |
0.41266361 %
135803.20000000
 
 POPCAT_USDT 0.28800000 0.28690000 0.00110000 |
0.38194444 %
889936.94000000
 
 PORTAL_USDT 0.14350000 0.14300000 0.00050000 |
0.34843206 %
223397.64900000
 
 PORTO_USDT 1.29400000 1.29300000 0.00100000 |
0.07727975 %
177114.97000000
 
 PRCL_USDT 0.14500000 0.14430000 0.00070000 |
0.48275862 %
47037.59000000
 
 PRIME_USDT 6.50200000 6.48100000 0.02100000 |
0.32297755 %
3684.94000000
 
 PRMX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 PROM_USDT 5.66600000 5.64700000 0.01900000 |
0.33533357 %
4421.58000000
 
 PSG_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 PSTAKE_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 PT_USDT 0.95510000 0.95480000 0.00030000 |
0.03141032 %
171741.25100000
 
 PUFFER_USDT 0.42140000 0.41980000 0.00160000 |
0.37968676 %
22726.40000000
 
 PUFFY_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 PUNDIX_USDT 0.36080000 0.36000000 0.00080000 |
0.22172949 %
188110.53000000
 
 PYR_USDT 1.99400000 1.99100000 0.00300000 |
0.15045135 %
59344.12000000
 
 PYTH_USDT 0.20980000 0.20910000 0.00070000 |
0.33365110 %
8987.66091000
 
 QI_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 QKC_USDT 0.00918800 0.00914600 0.00004200 |
0.45711798 %
915160.10000000
 
 QNT_USDT 93.70000000 93.60000000 0.10000000 |
0.10672359 %
2323.80230000
 
 QRDO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 QTUM_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 QTUM_USDT 3.23500000 3.23300000 0.00200000 |
0.06182380 %
57435.58200000
 
 QUICKOLD_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 QUICK_USDT 0.02599000 0.02593000 0.00006000 |
0.23085802 %
343306.54000000
 
 RACA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 RAD_USDT 0.89300000 0.89200000 0.00100000 |
0.11198208 %
46835.85000000
 
 RAMP_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 RANKER_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 RARE_USDT 0.07200000 0.07170000 0.00030000 |
0.41666667 %
388045.68000000
 
 RATS_USDT 0.00001730 0.00001720 0.00000010 |
0.57803468 %
111800.94774000
 
 RAY_USDT 5.22500000 5.20800000 0.01700000 |
0.32535885 %
36424.25000000
 
 RDNT_USDT 0.03210000 0.03200000 0.00010000 |
0.31152648 %
444526.41000000
 
 REAP_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 RED_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 REEF_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 RENDER_USDT 4.54670000 4.53430000 0.01240000 |
0.27272527 %
34481.53000000
 
 REN_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 REVO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 REZ_USDT 0.01620000 0.01614000 0.00006000 |
0.37037037 %
1040423.16000000
 
 RIFSOL_USDT 0.00605000 0.00601000 0.00004000 |
0.66115702 %
416355.74000000
 
 RLC_USDT 1.27100000 1.27000000 0.00100000 |
0.07867821 %
22073.85900000
 
 RLY_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 RNDR_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 RON_USDT 1.25500000 1.25200000 0.00300000 |
0.23904382 %
58087.60400000
 
 RPL_USDT 7.72000000 7.69000000 0.03000000 |
0.38860104 %
4944.83930000
 
 RSR_USDT 0.00843400 0.00843000 0.00000400 |
0.04742708 %
6903.93213000
 
 RSS3_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 RST_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 RUNE_USDT 1.33000000 1.32800000 0.00200000 |
0.15037594 %
435988.06000000
 
 SAFE_USDT 0.60560000 0.60320000 0.00240000 |
0.39630119 %
5941.10000000
 
 SAGA_USDT 0.69610000 0.69470000 0.00140000 |
0.20112053 %
88084.53000000
 
 SAND_USDT 0.39400000 0.39380000 0.00020000 |
0.05076142 %
1165760.93000000
 
 SANTOS_USDT 2.55400000 2.55300000 0.00100000 |
0.03915427 %
88998.80000000
 
 SCIHUB_USDT 0.00332000 0.00327000 0.00005000 |
1.50602410 %
857837.42000000
 
 SCRT_USDT 0.24950000 0.24870000 0.00080000 |
0.32064128 %
67872.10000000
 
 SCR_USDT 0.63300000 0.63200000 0.00100000 |
0.15797788 %
141116.60000000
 
 SD_USDT 0.82330000 0.81910000 0.00420000 |
0.51014211 %
50632.49000000
 
 SEI_USDT 0.23630000 0.23620000 0.00010000 |
0.04231909 %
8035.51868000
 
 SEND_USDT 1.52230000 1.51220000 0.01010000 |
0.66346975 %
2769.90000000
 
 SFP_USDT 0.65760000 0.65600000 0.00160000 |
0.24330900 %
24941.46000000
 
 SHDW_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SHIB_USDC 0.00001623 0.00001621 0.00000002 |
0.12322859 %
115.18698500
 
 SHIB_USDT 0.00001622 0.00001621 0.00000001 |
0.06165228 %
8562.37930900
 
 SHILL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SKI_USDT 0.10162000 0.09998000 0.00164000 |
1.61385554 %
27623.02000000
 
 SKL_USDT 0.03616000 0.03605000 0.00011000 |
0.30420354 %
115.35100000
 
 SLERF_USDT 0.10100000 0.10070000 0.00030000 |
0.29702970 %
69047.61000000
 
 SLN_USDT 0.14270000 0.14090000 0.00180000 |
1.26138753 %
17514.05400000
 
 SLOF_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SLP_USDT 0.00258000 0.00257900 0.00000100 |
0.03875969 %
6205.08408000
 
 SMILE_USDT 0.03960000 0.03930000 0.00030000 |
0.75757576 %
111060.36000000
 
 SNT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SNX_USDT 0.98200000 0.98100000 0.00100000 |
0.10183299 %
187005.41200000
 
 SOLV_USDT 0.03340000 0.03320000 0.00020000 |
0.59880240 %
6932405.23000000
 
 SOL_USDC 193.90000000 193.82000000 0.08000000 |
0.04125838 %
128.82400000
 
 SOL_USDT 193.87000000 193.77000000 0.10000000 |
0.05158096 %
9709.64000000
 
 SONIC_USDT 0.29946000 0.29834000 0.00112000 |
0.37400655 %
103627.50000000
 
 SOS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SPA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SPEC_USDT 2.98050000 2.96620000 0.01430000 |
0.47978527 %
1539.22000000
 
 SPELL_USDT 0.00087260 0.00087160 0.00000100 |
0.11460005 %
25434.22620000
 
 SPX_USDT 0.74540000 0.74280000 0.00260000 |
0.34880601 %
53340.80000000
 
 SSV_USDT 11.89000000 11.88000000 0.01000000 |
0.08410429 %
1662.20980000
 
 STETH_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 STETH_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 STG_USDT 0.27070000 0.27060000 0.00010000 |
0.03694126 %
27709.05000000
 
 STMX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 STORJ_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 STPT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 STREAM_USDT 0.03281000 0.03209000 0.00072000 |
2.19445291 %
67603.30000000
 
 STRK_USDT 0.22760000 0.22710000 0.00050000 |
0.21968366 %
816754.32930000
 
 STRONG_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 STX_USDT 0.93040000 0.92680000 0.00360000 |
0.38693035 %
154430.58500000
 
 SUI_USDT 3.38550000 3.38470000 0.00080000 |
0.02363019 %
767778.63300000
 
 SUNDOG_USDT 0.03374000 0.03363000 0.00011000 |
0.32602253 %
349849.50000000
 
 SUN_USDT 0.01898000 0.01895000 0.00003000 |
0.15806112 %
1936848.90000000
 
 SUPER_USDT 0.74970000 0.74900000 0.00070000 |
0.09337068 %
113260.54000000
 
 SUSHI_USDC 0.89200000 0.89000000 0.00200000 |
0.22421525 %
4518.19800000
 
 SUSHI_USDT 0.89100000 0.89000000 0.00100000 |
0.11223345 %
359517.41300000
 
 SU_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SWARMS_USDT 0.03660000 0.03650000 0.00010000 |
0.27322404 %
2281987.74000000
 
 SWELL_USDT 0.01641000 0.01634000 0.00007000 |
0.42656917 %
5306978.72000000
 
 SWP_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SXP_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SYN_USDT 0.41880000 0.41820000 0.00060000 |
0.14326648 %
50798.91800000
 
 SYS_USDT 0.07150000 0.07110000 0.00040000 |
0.55944056 %
163808.56000000
 
 S_USDT 0.51700000 0.51560000 0.00140000 |
0.27079304 %
793227.82000000
 
 TAIKO_USDT 1.02910000 1.02530000 0.00380000 |
0.36925469 %
13855.22000000
 
 TAO_USDT 371.05000000 370.00000000 1.05000000 |
0.28298073 %
388.38791000
 
 TEL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 TFUEL_USDT 0.05369000 0.05349000 0.00020000 |
0.37250885 %
746136.26000000
 
 THEOLD_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 THETA_USDT 1.37000000 1.36600000 0.00400000 |
0.29197080 %
52775.40000000
 
 THE_USDT 0.66190000 0.65790000 0.00400000 |
0.60432089 %
6831.70000000
 
 TIA_USDT 3.01500000 3.01400000 0.00100000 |
0.03316750 %
28247.31400000
 
 TKB_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 TKO_USDT 0.31400000 0.31360000 0.00040000 |
0.12738854 %
363354.37000000
 
 TLM_USDT 0.00740000 0.00739000 0.00001000 |
0.13513514 %
1425.47138000
 
 TNSR_USDT 0.38040000 0.37970000 0.00070000 |
0.18401682 %
176483.40000000
 
 TOKEN_USDT 0.02643000 0.02634000 0.00009000 |
0.34052213 %
384470.09000000
 
 TOMI_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 TOMO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 TON_USDT 3.79800000 3.78700000 0.01100000 |
0.28962612 %
46733.71020000
 
 TORN_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 TOSHI_USDT 0.00068970 0.00068680 0.00000290 |
0.42047267 %
7559.55473000
 
 TRB_USDT 36.09000000 35.96000000 0.13000000 |
0.36021058 %
367.97374000
 
 TRIBE_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 TROY_USDT 0.00154500 0.00154000 0.00000500 |
0.32362460 %
272357753.00000000
 
 TRUMP_USDT 18.90200000 18.83700000 0.06500000 |
0.34387895 %
182009.14000000
 
 TRU_USDT 0.04510000 0.04500000 0.00010000 |
0.22172949 %
2612664.62000000
 
 TRVL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 TRX_USDC 0.23833000 0.23776000 0.00057000 |
0.23916418 %
2757.00000000
 
 TRX_USDT 0.23800000 0.23760000 0.00040000 |
0.16806723 %
11179585.50000000
 
 TURBO_USDT 0.00365540 0.00365240 0.00000300 |
0.08207036 %
1269.75631000
 
 TUSD_USDT 0.99840000 0.99830000 0.00010000 |
0.01001603 %
820.57000000
 
 TVK_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 TWT_USDT 1.00030000 0.99910000 0.00120000 |
0.11996401 %
31863.98000000
 
 T_USDT 0.02066000 0.02052000 0.00014000 |
0.67763795 %
153.48452000
 
 ULTI_USDT 0.00495200 0.00493400 0.00001800 |
0.36348950 %
641768.50000000
 
 UMA_USDT 1.66300000 1.66200000 0.00100000 |
0.06013229 %
72806.87000000
 
 UMEE_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 UNFI_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 UNI_USDT 9.79300000 9.78900000 0.00400000 |
0.04084550 %
87380.38000000
 
 UPO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 URO_USDT 0.00550000 0.00546000 0.00004000 |
0.72727273 %
2056612.38000000
 
 USDC_USDT 0.99980000 0.99970000 0.00010000 |
0.01000200 %
2361108.51000000
 
 USDD_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 USDP_USDT 1.00030000 1.00000000 0.00030000 |
0.02999100 %
3379.48000000
 
 USDT_BRZ 0.00000000 0.00000000 na |
na %
0.00000000
 
 USDT_TRY 0.00000000 0.00000000 na |
na %
0.00000000
 
 USN_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 UST_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 USUAL_USDT 0.24790000 0.24720000 0.00070000 |
0.28237192 %
1014002.00000000
 
 UTK_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 UXLINK_USDT 0.66370000 0.66160000 0.00210000 |
0.31640802 %
31359.82000000
 
 VANA_USDT 6.02900000 6.00800000 0.02100000 |
0.34831647 %
8859.41000000
 
 VANRY_USDT 0.04586000 0.04564000 0.00022000 |
0.47972089 %
1056663.24000000
 
 VELODROME_USDT 0.07290000 0.07260000 0.00030000 |
0.41152263 %
404342.80000000
 
 VGX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 VIB_USDT 0.06172000 0.06146000 0.00026000 |
0.42125729 %
604822.36800000
 
 VIDT_USDT 0.01834000 0.01828000 0.00006000 |
0.32715376 %
766600.64000000
 
 VIRTUAL_USDT 1.30150000 1.29800000 0.00350000 |
0.26892048 %
48068.10000000
 
 VOXEL_USDT 0.11570000 0.11560000 0.00010000 |
0.08643042 %
902818.83000000
 
 VPAD_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 VRA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 VRGW_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 VR_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 WAVES_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 WBTC_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 WBTC_USDT 97417.19000000 97331.22000000 85.97000000 |
0.08824931 %
0.25631700
 
 WCI_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 WEN_USDT 0.00003340 0.00003330 0.00000010 |
0.29940120 %
27745.51810000
 
 WER_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 WIF_USDT 0.68100000 0.67800000 0.00300000 |
0.44052863 %
1170200.59000000
 
 WIN_USDT 0.00008054 0.00008027 0.00000027 |
0.33523715 %
5438103.10000000
 
 WLD_USDT 1.23100000 1.23000000 0.00100000 |
0.08123477 %
107022.17000000
 
 WOLF_USDT 0.00005557 0.00005528 0.00000029 |
0.52186432 %
6193.88180000
 
 WWY_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 W_USDT 0.17650000 0.17620000 0.00030000 |
0.16997167 %
281024.22100000
 
 XAI_USDT 0.10410000 0.10390000 0.00020000 |
0.19212296 %
609956.67500000
 
 XDC_USDT 0.09999000 0.09850000 0.00149000 |
1.49014901 %
10092.10000000
 
 XEN_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 XION_USDT 1.02840000 1.02520000 0.00320000 |
0.31116297 %
6786.47000000
 
 XLM_USDC 0.34960000 0.34910000 0.00050000 |
0.14302059 %
1379493.90000000
 
 XLM_USDT 0.34940000 0.34920000 0.00020000 |
0.05724098 %
6348026.10000000
 
 XNET_USDT 0.02440000 0.02410000 0.00030000 |
1.22950820 %
0.00000000
 
 XRP_USDC 2.79530000 2.79400000 0.00130000 |
0.04650664 %
34508.40000000
 
 XRP_USDT 2.79410000 2.79400000 0.00010000 |
0.00357897 %
2221361.20000000
 
 XTZ_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 XTZ_USDT 0.87900000 0.87800000 0.00100000 |
0.11376564 %
301752.47000000
 
 XVS_USDT 8.22000000 8.19000000 0.03000000 |
0.36496350 %
77034.83000000
 
 XYO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 X_USDT 0.00006008 0.00005989 0.00000019 |
0.31624501 %
84753.59380000
 
 YFI_USDT 5956.00000000 5954.00000000 2.00000000 |
0.03357958 %
8.09644000
 
 YGG_USDT 0.25610000 0.25600000 0.00010000 |
0.03904725 %
2267121.52000000
 
 ZEC_USDT 31.89000000 31.83000000 0.06000000 |
0.18814675 %
4243.07200000
 
 ZENI_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ZENT_USDT 0.01722000 0.01713000 0.00009000 |
0.52264808 %
194372.65000000
 
 ZEREBRO_USDT 0.03350000 0.03340000 0.00010000 |
0.29850746 %
569937.14000000
 
 ZERO_USDT 0.00011290 0.00011230 0.00000060 |
0.53144376 %
3719504.66300000
 
 ZETA_USDT 0.31700000 0.31630000 0.00070000 |
0.22082019 %
39858.77000000
 
 ZEUS_USDT 0.42780000 0.42510000 0.00270000 |
0.63113604 %
10170.66200000
 
 ZKJ_USDT 2.08480000 2.07770000 0.00710000 |
0.34056025 %
16180.24000000
 
 ZK_USDT 0.10730000 0.10700000 0.00030000 |
0.27958993 %
712683.44000000
 
 ZRC_USDT 0.06236000 0.06215000 0.00021000 |
0.33675433 %
1070381.00000000
 
 ZRO_USDT 2.97900000 2.97100000 0.00800000 |
0.26854649 %
40972.03000000
 
 ZRX_USDT 0.31870000 0.31840000 0.00030000 |
0.09413241 %
46747.24000000
 


TOP ⟰