Exchange Markets



Advertisement




 Phemex
Market Ask Bid Spread | % 24hr Volume
 1000000PIT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 1000BRISE_USDT 0.00056000 0.00010000 0.00046000 |
82.14285714 %
0.00000000
 
 1000VINU_USDT 0.00001769 0.00001761 0.00000008 |
0.45223290 %
543.91887000
 
 1000VOLT_USDT 0.00152840 0.00149820 0.00003020 |
1.97592253 %
3552.34595000
 
 1EARTH_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 1INCH_USDT 0.56764000 0.56595000 0.00169000 |
0.29772391 %
407372.41000000
 
 AAVE_USDT 86.70000000 86.59000000 0.11000000 |
0.12687428 %
13899.65090000
 
 ACH_USDT 0.01728900 0.01724300 0.00004600 |
0.26606513 %
2016.50656000
 
 ADA_USDC 0.39230000 0.39109000 0.00121000 |
0.30843742 %
102969.70000000
 
 ADA_USDT 0.39180000 0.39160000 0.00020000 |
0.05104645 %
4310154.30000000
 
 AGLD_USDT 0.47515000 0.47387000 0.00128000 |
0.26938861 %
1947121.68000000
 
 ALGO_USDT 0.28341000 0.28320000 0.00021000 |
0.07409760 %
3687450.75000000
 
 ALICE_USDC 2.04210000 2.03550000 0.00660000 |
0.32319671 %
27617.49900000
 
 ALICE_USDT 2.03900000 2.03800000 0.00100000 |
0.04904365 %
909078.95100000
 
 ALPACA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ALPHA_USDT 0.13500000 0.13485000 0.00015000 |
0.11111111 %
1477991.51000000
 
 ALPINE_USDT 2.92309000 2.91517000 0.00792000 |
0.27094616 %
44912.02000000
 
 AMP_USDT 0.00500500 0.00499000 0.00001500 |
0.29970030 %
1106.68541000
 
 ANC_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ANKR_USDT 0.03198900 0.03193700 0.00005200 |
0.16255588 %
1794.22737000
 
 ANT_USDT 2.98870000 2.97493000 0.01377000 |
0.46073544 %
94505.14000000
 
 APE_USDC 5.73440000 5.71790000 0.01650000 |
0.28773717 %
30541.08000000
 
 APE_USDT 5.72916000 5.72467000 0.00449000 |
0.07837100 %
70920.49000000
 
 API3_USDT 1.84246000 1.83883000 0.00363000 |
0.19701920 %
98665.86000000
 
 APT_USDT 14.77680000 14.75010000 0.02670000 |
0.18068865 %
30285.29700000
 
 ARG_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ARPA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ASR_USDT 3.06280000 3.05240000 0.01040000 |
0.33955857 %
7039.09900000
 
 ATA_USDT 0.17284000 0.17251000 0.00033000 |
0.19092803 %
982237.65000000
 
 ATM_USDT 3.50570000 3.47430000 0.03140000 |
0.89568417 %
7546.85600000
 
 ATOM_USDC 15.10310000 15.06040000 0.04270000 |
0.28272341 %
13435.12900000
 
 ATOM_USDT 15.08700000 15.07800000 0.00900000 |
0.05965401 %
156365.72900000
 
 AUCTION_USDT 6.05100000 6.04000000 0.01100000 |
0.18178813 %
16324.88000000
 
 AUDIO_USDT 0.29371000 0.29324000 0.00047000 |
0.16002179 %
1246975.28000000
 
 AVAX_USDC 20.09200000 20.02500000 0.06700000 |
0.33346606 %
5140.51900000
 
 AVAX_USDT 20.06300000 20.04700000 0.01600000 |
0.07974879 %
33610.69800000
 
 AXS_USDT 11.91000000 11.88800000 0.02200000 |
0.18471872 %
140865.39400000
 
 BAKE_USDT 0.22700000 0.22678000 0.00022000 |
0.09691630 %
708069.66000000
 
 BAL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BAND_USDT 2.17431000 2.17029000 0.00402000 |
0.18488624 %
105977.71000000
 
 BAR_USDT 4.87740000 4.84280000 0.03460000 |
0.70939435 %
5896.10400000
 
 BAT_USDC 0.30147000 0.30052000 0.00095000 |
0.31512257 %
180929.42000000
 
 BAT_USDT 0.30100000 0.30090000 0.00010000 |
0.03322259 %
1853666.05000000
 
 BBF_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BCH_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 BCH_USDT 131.80000000 131.70000000 0.10000000 |
0.07587253 %
4934.09957000
 
 BEL_USDT 0.63064000 0.62636000 0.00428000 |
0.67867563 %
276168.12000000
 
 BEND_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BETA_USDT 0.10218000 0.10189000 0.00029000 |
0.28381288 %
2136929.07000000
 
 BICO_USDT 0.40415000 0.40284000 0.00131000 |
0.32413708 %
372857.56000000
 
 BLOK_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BNB_USDC 327.85000000 326.37000000 1.48000000 |
0.45142596 %
253.28540000
 
 BNB_USDT 327.11000000 326.97000000 0.14000000 |
0.04279906 %
2825.21020000
 
 BNT_USDT 0.47433000 0.47276000 0.00157000 |
0.33099319 %
149576.94000000
 
 BNX_USDT 118.87900000 118.41200000 0.46700000 |
0.39283641 %
17593.85400000
 
 BOND_USDT 4.59045000 4.58024000 0.01021000 |
0.22241828 %
5073.97000000
 
 BPTC_USDT 0.02813000 0.02811000 0.00002000 |
0.07109847 %
192487511.59000000
 
 BRZ_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 BRZ_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BSW_USDT 0.22287000 0.22219000 0.00068000 |
0.30511060 %
1015995.96000000
 
 BTC_BRZ 0.00000000 0.00000000 na |
na %
0.00000000
 
 BTC_TRY 43.91400000 43.88330000 0.03070000 |
0.06990937 %
8.01335450
 
 BTC_USDC 22953.55000000 22909.98000000 43.57000000 |
0.18981813 %
543.88276000
 
 BTC_USDT 22928.71000000 22928.70000000 0.01000000 |
0.00004361 %
4287.04429600
 
 BUSD_USDC 1.00100000 0.99782000 0.00318000 |
0.31768232 %
574996.48000000
 
 BUSD_USDT 1.00000000 0.99990000 0.00010000 |
0.01000000 %
716129.10000000
 
 C98_USDT 0.28711000 0.28637000 0.00074000 |
0.25774094 %
466949.71000000
 
 CAKE_USDT 4.63719000 4.63133000 0.00586000 |
0.12636963 %
281388.08000000
 
 CCX_USDT 0.08426100 0.08413300 0.00012800 |
0.15190895 %
642525.05000000
 
 CEEK_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CELR_USDT 0.01854000 0.01848200 0.00005800 |
0.31283711 %
1327.87560000
 
 CEL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CHESS_USDT 0.31257000 0.31142000 0.00115000 |
0.36791759 %
1602464.40000000
 
 CHR_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CHZ_USDT 0.15480000 0.15470000 0.00010000 |
0.06459948 %
5536522.90000000
 
 CITY_USDT 4.80970000 4.77270000 0.03700000 |
0.76927875 %
5112.13100000
 
 CLV_USDT 0.07988000 0.07969000 0.00019000 |
0.23785679 %
871847.44000000
 
 COCOS_USDT 0.69588000 0.69324000 0.00264000 |
0.37937575 %
296431.88000000
 
 COMP_USDT 56.53000000 56.50000000 0.03000000 |
0.05306917 %
10168.46220000
 
 COTI_USDT 0.09961000 0.09950000 0.00011000 |
0.11043068 %
5837005.91000000
 
 CRO_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 CRO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CRPT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CRTS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CRV_USDT 1.14724000 1.14586000 0.00138000 |
0.12028869 %
1816670.00000000
 
 CTSI_USDT 0.17370000 0.17342000 0.00028000 |
0.16119747 %
1934464.97000000
 
 CTX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CVC_USDT 0.14272000 0.14231000 0.00041000 |
0.28727578 %
348124.55000000
 
 CVP_USDT 0.44329000 0.44112000 0.00217000 |
0.48952153 %
177875.57000000
 
 CVX_USDT 6.34900000 6.34600000 0.00300000 |
0.04725154 %
43244.57800000
 
 DAI_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 DAI_USDT 0.99782000 0.99717000 0.00065000 |
0.06514201 %
4820.31000000
 
 DAO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 DAR_USDT 0.26263000 0.26221000 0.00042000 |
0.15992080 %
1686835.61000000
 
 DASH_USDT 63.92000000 63.67000000 0.25000000 |
0.39111389 %
11358.48170000
 
 DC_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 DENT_USDT 0.00103810 0.00103690 0.00000120 |
0.11559580 %
21107.34522000
 
 DF_USDT 0.04907600 0.04872700 0.00034900 |
0.71114190 %
32.93313000
 
 DNT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 DOGE_USDC 0.09037100 0.09013700 0.00023400 |
0.25893262 %
312609.00000000
 
 DOGE_USDT 0.09028000 0.09021700 0.00006300 |
0.06978290 %
7647329.00000000
 
 DOT_USDC 6.78610000 6.77010000 0.01600000 |
0.23577607 %
20315.25300000
 
 DOT_USDT 6.77800000 6.76000000 0.01800000 |
0.26556506 %
449935.92000000
 
 DREP_USDT 0.38864000 0.38770000 0.00094000 |
0.24186908 %
153948.98000000
 
 DUSK_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 DYDX_USDT 2.90100000 2.90000000 0.00100000 |
0.03447087 %
219776.66600000
 
 ELF_USDT 0.20221000 0.20159000 0.00062000 |
0.30661194 %
784167.44000000
 
 ENJ_USDC 0.49960000 0.49769000 0.00191000 |
0.38230584 %
40209.05000000
 
 ENJ_USDT 0.49891000 0.49830000 0.00061000 |
0.12226654 %
1339769.35000000
 
 ENS_USDT 15.35300000 15.33800000 0.01500000 |
0.09770078 %
33479.60900000
 
 EOS_USDT 1.08500000 1.08400000 0.00100000 |
0.09216590 %
587728.69000000
 
 EPS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 EPX_USDT 0.00037140 0.00036970 0.00000170 |
0.45772752 %
55648.63806000
 
 ERN_USDT 2.31769000 2.31214000 0.00555000 |
0.23946257 %
74136.15000000
 
 ETC_USDT 22.71200000 22.62600000 0.08600000 |
0.37865446 %
2289.07600000
 
 ETHA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ETHS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ETHW_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ETH_BRZ 0.00000000 0.00000000 na |
na %
0.00000000
 
 ETH_TRY 3.16080000 3.15700000 0.00380000 |
0.12022273 %
62.72171700
 
 ETH_USDC 1652.95000000 1648.55000000 4.40000000 |
0.26619075 %
500.79029000
 
 ETH_USDT 1650.00000000 1649.92000000 0.08000000 |
0.00484848 %
4259.76081000
 
 FARM_USDT 39.75000000 39.45000000 0.30000000 |
0.75471698 %
3135.54050000
 
 FEI_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FET_USDT 0.48465000 0.48421000 0.00044000 |
0.09078717 %
13807318.38000000
 
 FIDA_USDT 0.44052000 0.43983000 0.00069000 |
0.15663307 %
287890.37000000
 
 FIL_USDT 5.43510000 5.43000000 0.00510000 |
0.09383452 %
13662.78300000
 
 FLUX_USDT 0.90494000 0.90193000 0.00301000 |
0.33261874 %
26405.85000000
 
 FND_USDT 0.00594300 0.00589000 0.00005300 |
0.89180549 %
10386893.95000000
 
 FOR_USDT 0.02202200 0.02194500 0.00007700 |
0.34965035 %
426.47191000
 
 FRONT_USDT 0.24596000 0.24493000 0.00103000 |
0.41876728 %
213781.19000000
 
 FTM_USDT 0.51880000 0.51828000 0.00052000 |
0.10023130 %
4964093.05000000
 
 FXS_USDT 13.89500000 13.84100000 0.05400000 |
0.38862900 %
259767.33100000
 
 GALA_USDT 0.05191000 0.05190000 0.00001000 |
0.01926411 %
25322205.85000000
 
 GAL_USDT 2.43700000 2.43400000 0.00300000 |
0.12310217 %
85119.58900000
 
 GARI_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GHST_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GLEEC_USDT 0.05138900 0.05089500 0.00049400 |
0.96129522 %
679724.87000000
 
 GMM_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GMTT_USDT 0.11885300 0.11673300 0.00212000 |
1.78371602 %
514533.00000000
 
 GMT_USDT 0.51295000 0.51239000 0.00056000 |
0.10917243 %
222348.78000000
 
 GODS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GRT_USDT 0.18100000 0.18088000 0.00012000 |
0.06629834 %
35911980.12000000
 
 GST_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GTC_USDT 2.03800000 2.03700000 0.00100000 |
0.04906771 %
114217.45400000
 
 GTO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 HFT_USDT 0.54960000 0.54790000 0.00170000 |
0.30931587 %
580922.64400000
 
 HIGH_USDT 3.82179000 3.81377000 0.00802000 |
0.20984931 %
237101.66000000
 
 HOT_USDT 0.00224800 0.00224200 0.00000600 |
0.26690391 %
16556.44067000
 
 HT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 IDEX_USDT 0.05673900 0.05648200 0.00025700 |
0.45295123 %
181.63274000
 
 ILV_USDT 89.27000000 89.21000000 0.06000000 |
0.06721183 %
3820.30630000
 
 IMX_USDT 1.01969000 1.01788000 0.00181000 |
0.17750493 %
2286393.57000000
 
 ING_USDT 0.00189990 0.00150000 0.00039990 |
21.04847624 %
2.24685000
 
 INJ_USDT 3.74166000 3.73563000 0.00603000 |
0.16115842 %
107227.02000000
 
 INS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 JASMY_USDT 0.00777400 0.00776800 0.00000600 |
0.07718034 %
6976.75718000
 
 JOE_USDT 0.27006000 0.26951000 0.00055000 |
0.20365845 %
535626.17000000
 
 JOT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 JST_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 JUV_USDT 3.17480000 3.15530000 0.01950000 |
0.61421192 %
6203.22400000
 
 KEY_USDT 0.00460800 0.00455800 0.00005000 |
1.08506944 %
16075.28888000
 
 KLAY_USDT 0.20980000 0.20927000 0.00053000 |
0.25262154 %
343311.20000000
 
 KNC_USDT 0.90329000 0.90176000 0.00153000 |
0.16938082 %
719059.16000000
 
 KONO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 KSM_USDT 37.09000000 37.06000000 0.03000000 |
0.08088434 %
11437.35860000
 
 LAZIO_USDT 3.69784000 3.68431000 0.01353000 |
0.36588928 %
34148.47000000
 
 LDO_USDT 2.87783000 2.87263000 0.00520000 |
0.18069170 %
3385190.06000000
 
 LEVER_USDT 0.00251340 0.00250980 0.00000360 |
0.14323228 %
578.13140000
 
 LINK_USDC 7.21830000 7.19950000 0.01880000 |
0.26044914 %
7041.75000000
 
 LINK_USDT 7.20900000 7.20780000 0.00120000 |
0.01664586 %
49606.64000000
 
 LIT_USDT 1.15619000 1.15175000 0.00444000 |
0.38401993 %
453810.07000000
 
 LMR_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 LOKA_USDT 0.73735000 0.73551000 0.00184000 |
0.24954228 %
310730.83000000
 
 LOOKS_USDT 0.29442000 0.28979000 0.00463000 |
1.57258338 %
380587.20000000
 
 LPT_USDT 10.38800000 10.34500000 0.04300000 |
0.41393916 %
57934.89900000
 
 LRC_USDT 0.37282000 0.37228000 0.00054000 |
0.14484201 %
445918.13000000
 
 LTC_USDC 99.03100000 98.62600000 0.40500000 |
0.40896285 %
545.65795000
 
 LTC_USDT 98.82000000 98.75000000 0.07000000 |
0.07083586 %
5561.03072000
 
 LUNAOLD_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 LUNA_USDT 2.04336000 2.04062000 0.00274000 |
0.13409287 %
52635.45000000
 
 LUNC_USDT 0.00018050 0.00018007 0.00000043 |
0.23822715 %
1951.83306500
 
 MANA_USDC 0.75751000 0.75559000 0.00192000 |
0.25346200 %
2035533.60000000
 
 MANA_USDT 0.75655000 0.75594000 0.00061000 |
0.08062917 %
2637764.20000000
 
 MASK_USDT 4.12600000 4.12500000 0.00100000 |
0.02423655 %
355555.94100000
 
 MATIC_USDC 1.28646000 1.28229000 0.00417000 |
0.32414533 %
1288387.18000000
 
 MATIC_USDT 1.28404000 1.28359000 0.00045000 |
0.03504564 %
1036595.87000000
 
 MBOX_USDT 0.58632000 0.58468000 0.00164000 |
0.27971074 %
258987.72000000
 
 MDT_USDT 0.05299800 0.05284800 0.00015000 |
0.28302955 %
1172.60602000
 
 MELOS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 METIS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 MFT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 MIR_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 MKR_USDC 775.39000000 772.02000000 3.37000000 |
0.43462000 %
274.99531000
 
 MKR_USDT 774.11000000 772.90000000 1.21000000 |
0.15630853 %
1485.52297000
 
 MTL_USDT 1.10080000 1.09323000 0.00757000 |
0.68768169 %
285544.16000000
 
 MULTI_USDT 9.72100000 9.69510000 0.02590000 |
0.26643349 %
1001.67000000
 
 MXC_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 NCT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 NEAR_USDT 2.60900000 2.60700000 0.00200000 |
0.07665772 %
1130819.71100000
 
 NEO_USDT 9.13000000 9.11900000 0.01100000 |
0.12048193 %
69873.35800000
 
 NEST_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 NEXO_USDT 0.74955000 0.74749000 0.00206000 |
0.27483157 %
127049.14000000
 
 NKN_USDT 0.11896000 0.11843000 0.00053000 |
0.44552791 %
2188873.28000000
 
 NYM_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 OCEAN_USDT 0.48913000 0.48874000 0.00039000 |
0.07973340 %
4906162.73000000
 
 OGN_USDT 0.14231000 0.14201000 0.00030000 |
0.21080739 %
2586119.54000000
 
 OMG_USDT 1.71984000 1.71795000 0.00189000 |
0.10989394 %
375571.50000000
 
 OM_USDT 0.04360400 0.04332700 0.00027700 |
0.63526282 %
454.74723000
 
 ONSTON_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ONT_USDC 0.23282000 0.23202000 0.00080000 |
0.34361309 %
217929.30000000
 
 ONT_USDT 0.23261000 0.23214000 0.00047000 |
0.20205494 %
1067898.20000000
 
 OOKI_USDT 0.00469500 0.00466400 0.00003100 |
0.66027689 %
6951.13095000
 
 OP_USDC 2.78380000 2.77480000 0.00900000 |
0.32329909 %
895469.50000000
 
 OP_USDT 2.77704000 2.77625000 0.00079000 |
0.02844756 %
349819.50000000
 
 ORBS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ORN_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 OXT_USDT 0.09906000 0.09866000 0.00040000 |
0.40379568 %
657526.36000000
 
 PAXG_USDT 1867.87000000 1865.18000000 2.69000000 |
0.14401431 %
77.57927000
 
 PEOPLE_USDT 0.02952000 0.02950400 0.00001600 |
0.05420054 %
814.83468000
 
 PERL_USDT 0.02339600 0.02326300 0.00013300 |
0.56847324 %
917.77902000
 
 PERP_USDT 0.68330000 0.68204000 0.00126000 |
0.18439924 %
210440.04000000
 
 PHA_USDT 0.18878000 0.18821000 0.00057000 |
0.30193876 %
1381997.44000000
 
 PLA_USDT 0.26158000 0.26064000 0.00094000 |
0.35935469 %
366119.37000000
 
 PLCU_USDT 270.39000000 265.61000000 4.78000000 |
1.76781686 %
171.51849000
 
 POLC_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 POLS_USDT 0.47218000 0.46878000 0.00340000 |
0.72006438 %
84558.55000000
 
 POLYX_USDT 0.20533000 0.20363000 0.00170000 |
0.82793552 %
1878.90300000
 
 POLY_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 POND_USDT 0.01117700 0.01112900 0.00004800 |
0.42945334 %
1488.08343000
 
 PORTO_USDT 3.23888000 3.21863000 0.02025000 |
0.62521612 %
192756.48000000
 
 PRMX_USDT 0.00450900 0.00432000 0.00018900 |
4.19161677 %
3000846.38000000
 
 PSG_USDT 7.02090000 6.98750000 0.03340000 |
0.47572249 %
2196.21200000
 
 PSTAKE_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 PUNDIX_USDT 0.49205000 0.49093000 0.00112000 |
0.22761914 %
82773.36000000
 
 PYR_USDT 4.35049000 4.33953000 0.01096000 |
0.25192565 %
99344.29000000
 
 QI_USDT 0.01053800 0.01049300 0.00004500 |
0.42702600 %
1958.49065000
 
 QNT_USDT 139.93000000 139.56000000 0.37000000 |
0.26441792 %
5194.93180000
 
 QRDO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 QTUM_USDC 2.94960000 2.93850000 0.01110000 |
0.37632221 %
18071.10300000
 
 QTUM_USDT 2.94400000 2.94200000 0.00200000 |
0.06793478 %
69732.63900000
 
 QUICK_USDT 60.29000000 60.01000000 0.28000000 |
0.46442196 %
1812.54510000
 
 RACA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 RAD_USDT 2.14387000 2.13884000 0.00503000 |
0.23462244 %
41907.41000000
 
 RAMP_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 RANKER_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 RARE_USDT 0.16211000 0.16152000 0.00059000 |
0.36395040 %
377474.07000000
 
 REAP_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 RED_USDT 0.00155350 0.00151790 0.00003560 |
2.29159961 %
3517.06966000
 
 REEF_USDT 0.00359800 0.00358900 0.00000900 |
0.25013897 %
11194.17031000
 
 REN_USDT 0.09726000 0.09700000 0.00026000 |
0.26732470 %
9631188.61000000
 
 REVO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 RLY_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 RNDR_USDT 1.74437000 1.74087000 0.00350000 |
0.20064551 %
2290348.41000000
 
 RSR_USDT 0.00454000 0.00453600 0.00000400 |
0.08810573 %
18631.46111000
 
 RSS3_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SAND_USDT 0.83682000 0.83616000 0.00066000 |
0.07887001 %
9276762.40000000
 
 SANTOS_USDT 6.79310000 6.76985000 0.02325000 |
0.34225906 %
115518.65000000
 
 SFP_USDT 0.54035000 0.53855000 0.00180000 |
0.33311742 %
315636.02000000
 
 SHIB_USDC 0.00001357 0.00001353 0.00000004 |
0.29476787 %
8106.89853000
 
 SHIB_USDT 0.00001356 0.00001355 0.00000001 |
0.07374631 %
32464.63356400
 
 SHILL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SLP_USDT 0.00326300 0.00326200 0.00000100 |
0.03064664 %
9676.22074000
 
 SNT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SNX_USDT 2.67600000 2.67500000 0.00100000 |
0.03736921 %
342110.53100000
 
 SOL_USDC 23.12300000 23.07100000 0.05200000 |
0.22488431 %
3668.42400000
 
 SOL_USDT 23.11600000 23.07700000 0.03900000 |
0.16871431 %
37059.76600000
 
 SOS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SPA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SPELL_USDT 0.00084080 0.00083980 0.00000100 |
0.11893435 %
33681.38122000
 
 STETH_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 STETH_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 STG_USDT 0.88269000 0.88167000 0.00102000 |
0.11555586 %
94540.25000000
 
 STMX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 STORJ_USDT 0.45355000 0.45238000 0.00117000 |
0.25796494 %
1045107.55000000
 
 STPT_USDT 0.04655900 0.04624500 0.00031400 |
0.67441311 %
87.24682000
 
 STRONG_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SUPER_USDT 0.14401000 0.14367000 0.00034000 |
0.23609472 %
659052.02000000
 
 SUSHI_USDC 1.45300000 1.44820000 0.00480000 |
0.33035100 %
10527.04100000
 
 SUSHI_USDT 1.45130000 1.44990000 0.00140000 |
0.09646524 %
1370534.02300000
 
 SU_USDT 0.08371000 0.08328000 0.00043000 |
0.51367817 %
183559.70000000
 
 SWP_USDT 0.00400400 0.00350300 0.00050100 |
12.51248751 %
30550821.60000000
 
 SXP_USDT 0.31570000 0.31370000 0.00200000 |
0.63351283 %
215039.31000000
 
 TEL_USDT 0.00290900 0.00288000 0.00002900 |
0.99690615 %
439.40300000
 
 THE_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 TKB_USDT 0.00137000 0.00136000 0.00001000 |
0.72992701 %
3224.17400000
 
 TKO_USDT 0.35090000 0.35057000 0.00033000 |
0.09404389 %
723623.35000000
 
 TLM_USDT 0.02302400 0.02295900 0.00006500 |
0.28231411 %
1604.82255000
 
 TOMO_USDT 0.43188000 0.43057000 0.00131000 |
0.30332500 %
280362.10000000
 
 TORN_USDT 7.91300000 7.89600000 0.01700000 |
0.21483635 %
36819.25400000
 
 TRIBE_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 TRU_USDT 0.04589000 0.04564000 0.00025000 |
0.54478100 %
3964951.98000000
 
 TRVL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 TRX_USDC 0.06698800 0.06671000 0.00027800 |
0.41499970 %
379534.30000000
 
 TRX_USDT 0.06690000 0.06685000 0.00005000 |
0.07473842 %
47235993.90000000
 
 TUSD_USDT 1.00125000 0.99889000 0.00236000 |
0.23570537 %
123.09000000
 
 TVK_USDT 0.05724900 0.05589700 0.00135200 |
2.36161330 %
349.35046000
 
 TWT_USDT 1.53853000 1.53658000 0.00195000 |
0.12674436 %
39079.03000000
 
 T_USDT 0.04173800 0.04166400 0.00007400 |
0.17729647 %
281.37634000
 
 UMA_USDT 2.14479000 2.13932000 0.00547000 |
0.25503662 %
59365.89000000
 
 UMEE_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 UNFI_USDT 6.16230000 6.15563000 0.00667000 |
0.10823881 %
34690.02000000
 
 UNI_USDT 6.83400000 6.83300000 0.00100000 |
0.01463272 %
156010.56900000
 
 UPO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 USDC_USDT 1.00000000 0.99990000 0.00010000 |
0.01000000 %
313500.25000000
 
 USDD_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 USDP_USDT 1.00035000 0.99976000 0.00059000 |
0.05897936 %
136.26000000
 
 USDT_TRY 0.00191620 0.00191320 0.00000300 |
0.15655986 %
622282.73600000
 
 UST_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 UTK_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 VGX_USDT 0.51029000 0.50852000 0.00177000 |
0.34686159 %
946427.21000000
 
 VOXEL_USDT 0.38135000 0.38040000 0.00095000 |
0.24911499 %
1069818.30000000
 
 VPAD_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 VRA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 VRGW_USDT 0.00065960 0.00065620 0.00000340 |
0.51546392 %
3316.75519000
 
 VR_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 WAVES_USDT 2.74490000 2.73820000 0.00670000 |
0.24408904 %
35607.52400000
 
 WBTC_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 WBTC_USDT 23010.71000000 22790.29000000 220.42000000 |
0.95790178 %
3.71735500
 
 WCI_USDT 0.00838200 0.00000000 0.00838200 |
100.00000000 %
0.00000000
 
 WWY_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 XEN_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 XLM_USDC 0.09099000 0.09073000 0.00026000 |
0.28574569 %
1357535.48000000
 
 XLM_USDT 0.09097000 0.09079000 0.00018000 |
0.19786743 %
7437935.71000000
 
 XRP_USDC 0.39856000 0.39636000 0.00220000 |
0.55198715 %
311901.60000000
 
 XRP_USDT 0.39750000 0.39740000 0.00010000 |
0.02515723 %
3558799.60000000
 
 XTZ_USDC 1.22780000 1.22340000 0.00440000 |
0.35836455 %
120737.59000000
 
 XTZ_USDT 1.22700000 1.22570000 0.00130000 |
0.10594947 %
395905.06000000
 
 XVS_USDT 5.96859000 5.94380000 0.02479000 |
0.41534098 %
20342.85000000
 
 XYO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 YFI_USDT 7690.29000000 7683.72000000 6.57000000 |
0.08543241 %
15.79556000
 
 YGG_USDT 0.33123000 0.33077000 0.00046000 |
0.13887631 %
1313684.98000000
 
 ZEC_USDT 45.31000000 45.20000000 0.11000000 |
0.24277202 %
15272.63410000
 
 ZRX_USDT 0.25592000 0.25558000 0.00034000 |
0.13285402 %
135810.56000000
 


TOP ⟰




Advertisement