Exchange Markets



Advertisement




 Phemex
Market Ask Bid Spread | % 24hr Volume
 1000000PIT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 10000LADYS_USDT 0.00067110 0.00066890 0.00000220 |
0.32782000 %
546.37862000
 
 1000BONK_USDT 0.01178420 0.01177560 0.00000860 |
0.07297907 %
227.35765000
 
 1000BRISE_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 1000EBPTC_USDT 0.00005390 0.00005380 0.00000010 |
0.18552876 %
35619731.36500000
 
 1000FLOKI_USDT 0.03616000 0.03615000 0.00001000 |
0.02765487 %
150.00429900
 
 1000SATS_USDT 0.00046140 0.00046030 0.00000110 |
0.23840485 %
83570.93861000
 
 1000TROLL_USDT 0.00004503 0.00004472 0.00000031 |
0.68842994 %
74084.81720000
 
 1000VINU_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 1000VOLT_USDT 0.00048000 0.00039890 0.00008110 |
16.89583333 %
431.96568000
 
 1EARTH_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 1INCH_USDT 0.48040000 0.48010000 0.00030000 |
0.06244796 %
582425.98000000
 
 AAVE_USDT 99.68000000 99.59000000 0.09000000 |
0.09028892 %
13759.29790000
 
 ACE_USDT 11.17300000 11.12820000 0.04480000 |
0.40096662 %
35277.55300000
 
 ACH_USDT 0.02546000 0.02545000 0.00001000 |
0.03927730 %
1647.52940000
 
 ACS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ADA_USDC 0.57800000 0.57730000 0.00070000 |
0.12110727 %
121751.10000000
 
 ADA_USDT 0.57770000 0.57750000 0.00020000 |
0.03462005 %
2552390.10000000
 
 AGIX_USDT 0.73069000 0.73043000 0.00026000 |
0.03558281 %
629261.82000000
 
 AGLD_USDT 1.43100000 1.43000000 0.00100000 |
0.06988120 %
275951.00000000
 
 AI_USDT 1.60960000 1.60240000 0.00720000 |
0.44731610 %
310259.99800000
 
 ALCX_USDT 29.03000000 28.92000000 0.11000000 |
0.37891836 %
1533.11848000
 
 ALGO_USDT 0.20000000 0.19890000 0.00110000 |
0.55000000 %
2605324.85000000
 
 ALICE_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ALICE_USDT 1.87500000 1.87200000 0.00300000 |
0.16000000 %
1922703.62000000
 
 ALPACA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ALPHA_USDT 0.13720000 0.13700000 0.00020000 |
0.14577259 %
2971948.79000000
 
 ALPINE_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ALT_USDT 0.48110000 0.47960000 0.00150000 |
0.31178549 %
1397363.15800000
 
 AMP_USDT 0.00473400 0.00472600 0.00000800 |
0.16899028 %
1842.22310000
 
 ANC_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ANKR_USDT 0.03171000 0.03169000 0.00002000 |
0.06307159 %
1681.46805000
 
 ANT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 APE_USDC 1.95000000 1.94800000 0.00200000 |
0.10256410 %
164928.96000000
 
 APE_USDT 1.94900000 1.94700000 0.00200000 |
0.10261673 %
320843.55000000
 
 API3_USDT 3.83800000 3.83600000 0.00200000 |
0.05211047 %
94157.42000000
 
 APT_USDT 9.44550000 9.43400000 0.01150000 |
0.12175110 %
14060.91200000
 
 ARB_USDT 1.82240000 1.82020000 0.00220000 |
0.12071993 %
700559.67000000
 
 ARG_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ARKM_USDT 1.75240000 1.74830000 0.00410000 |
0.23396485 %
284839.43200000
 
 ARPA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ASR_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ASTR_USDT 0.15970000 0.15960000 0.00010000 |
0.06261741 %
59.56896000
 
 ATA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ATM_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ATOM_USDC 10.40000000 10.38300000 0.01700000 |
0.16346154 %
10584.62100000
 
 ATOM_USDT 10.39400000 10.38800000 0.00600000 |
0.05772561 %
129759.02100000
 
 AUCTION_USDT 28.52000000 28.51000000 0.01000000 |
0.03506311 %
5173.46500000
 
 AUDIO_USDT 0.24350000 0.24320000 0.00030000 |
0.12320329 %
766375.29000000
 
 AVAX_USDC 36.73000000 36.69000000 0.04000000 |
0.10890280 %
4554.42600000
 
 AVAX_USDT 36.71000000 36.70000000 0.01000000 |
0.02724053 %
32124.30600000
 
 AXS_USDT 8.23000000 8.19000000 0.04000000 |
0.48602673 %
72284.29100000
 
 BAKE_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BAL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BAND_USDT 2.06300000 2.06200000 0.00100000 |
0.04847310 %
31893.11000000
 
 BAR_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BAT_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 BAT_USDT 0.26090000 0.26080000 0.00010000 |
0.03832886 %
1412505.95000000
 
 BBF_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BCH_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 BCH_USDT 264.10000000 264.00000000 0.10000000 |
0.03786445 %
641.41674000
 
 BEL_USDT 0.75200000 0.75180000 0.00020000 |
0.02659574 %
490709.18000000
 
 BEND_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BETA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BICO_USDT 0.36550000 0.36520000 0.00030000 |
0.08207934 %
879826.01000000
 
 BIGTIME_USDT 0.39971000 0.39785000 0.00186000 |
0.46533737 %
156834.67000000
 
 BIT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BLOK_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BLUR_USDT 0.73238000 0.73169000 0.00069000 |
0.09421339 %
646840.45000000
 
 BNB_USDC 388.10000000 387.20000000 0.90000000 |
0.23189900 %
8.55100000
 
 BNB_USDT 387.90000000 387.50000000 0.40000000 |
0.10311936 %
4160.16790000
 
 BNT_USDT 0.79670000 0.79620000 0.00050000 |
0.06275888 %
251428.61000000
 
 BNXOLD_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BNX_USDT 0.31200000 0.31170000 0.00030000 |
0.09615385 %
298228.97300000
 
 BOND_USDT 3.59600000 3.59200000 0.00400000 |
0.11123471 %
10348.29000000
 
 BPTC_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BRZ_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 BRZ_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BSW_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BTC_BRZ 0.00000000 0.00000000 na |
na %
0.00000000
 
 BTC_TRY 161.10950000 160.95970000 0.14980000 |
0.09298024 %
0.97573340
 
 BTC_USDC 51212.13000000 51126.70000000 85.43000000 |
0.16681595 %
0.81894100
 
 BTC_USDT 51202.34000000 51160.27000000 42.07000000 |
0.08216421 %
163.28456100
 
 BUSD_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 BUSD_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 C98_USDT 0.39200000 0.39160000 0.00040000 |
0.10204082 %
604244.86000000
 
 CAKE_USDT 3.11000000 3.10600000 0.00400000 |
0.12861736 %
455708.31000000
 
 CCX_USDT 0.00460700 0.00458200 0.00002500 |
0.54265249 %
6590781.12000000
 
 CEEK_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CELR_USDT 0.02545000 0.02539000 0.00006000 |
0.23575639 %
1382.68200000
 
 CEL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CFX_USDT 0.24220000 0.24190000 0.00030000 |
0.12386457 %
858719.05000000
 
 CHESS_USDT 0.22130000 0.22080000 0.00050000 |
0.22593764 %
734190.49000000
 
 CHR_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CHZ_USDT 0.13372000 0.13371000 0.00001000 |
0.00747831 %
1716156.51000000
 
 CITY_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CLV_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CMP_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 COCOS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 COMBO_USDT 0.89100000 0.88900000 0.00200000 |
0.22446689 %
181199.70000000
 
 COMP_USDT 74.86000000 74.80000000 0.06000000 |
0.08014961 %
27482.77210000
 
 COTI_USDT 0.23566000 0.23497000 0.00069000 |
0.29279470 %
13807950.77000000
 
 CRO_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 CRO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CRPT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CRTS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CRV_USDT 0.57490000 0.57470000 0.00020000 |
0.03478866 %
1762801.35000000
 
 CTSI_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CTX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CVC_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CVP_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CVX_USDT 4.77200000 4.76800000 0.00400000 |
0.08382230 %
57061.78900000
 
 CYBER_USDT 8.52300000 8.50300000 0.02000000 |
0.23465916 %
7626.46700000
 
 DAI_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 DAI_USDT 0.99720000 0.99630000 0.00090000 |
0.09025271 %
2513.05000000
 
 DAO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 DAR_USDT 0.19576000 0.19554000 0.00022000 |
0.11238251 %
668631.59000000
 
 DASH_USDT 30.25000000 30.21000000 0.04000000 |
0.13223140 %
14306.60190000
 
 DC_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 DEFI_USDT 0.25750000 0.25630000 0.00120000 |
0.46601942 %
20416.87000000
 
 DEGO_USDT 2.47400000 2.46300000 0.01100000 |
0.44462409 %
45529.29140000
 
 DENT_USDT 0.00144900 0.00144800 0.00000100 |
0.06901311 %
15768.16166000
 
 DF_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 DNT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 DOGE_USDC 0.08486000 0.08474000 0.00012000 |
0.14140938 %
238847.00000000
 
 DOGE_USDT 0.08481000 0.08479000 0.00002000 |
0.02358212 %
6272410.00000000
 
 DOT_USDC 7.68300000 7.67200000 0.01100000 |
0.14317324 %
21347.89200000
 
 DOT_USDT 7.68300000 7.67500000 0.00800000 |
0.10412599 %
165504.05900000
 
 DPX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 DREP_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 DUSK_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 DYDX_USDT 3.37800000 3.37700000 0.00100000 |
0.02960332 %
186770.38100000
 
 EDU_USDT 0.83285000 0.83158000 0.00127000 |
0.15248844 %
152744.26500000
 
 ELF_USDT 0.63980000 0.63860000 0.00120000 |
0.18755861 %
604302.10000000
 
 ENJ_USDC 0.36250000 0.36190000 0.00060000 |
0.16551724 %
48242.16000000
 
 ENJ_USDT 0.36240000 0.36220000 0.00020000 |
0.05518764 %
1561614.97000000
 
 ENS_USDT 21.70000000 21.63000000 0.07000000 |
0.32258065 %
23154.07400000
 
 EOS_USDT 0.78100000 0.77800000 0.00300000 |
0.38412292 %
715932.00000000
 
 EPS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 EPX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ERN_USDT 2.55800000 2.55500000 0.00300000 |
0.11727912 %
83949.37000000
 
 ETC_USDT 26.82000000 26.81000000 0.01000000 |
0.03728561 %
5906.30800000
 
 ETHA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ETHS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ETHW_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ETH_BRZ 0.00000000 0.00000000 na |
na %
0.00000000
 
 ETH_BTC 0.05983000 0.05982000 0.00001000 |
0.01671402 %
70.32400000
 
 ETH_TRY 9.63450000 9.62400000 0.01050000 |
0.10898334 %
36.00475600
 
 ETH_USDC 3063.08000000 3059.09000000 3.99000000 |
0.13026104 %
15.79945000
 
 ETH_USDT 3060.87000000 3060.86000000 0.01000000 |
0.00032670 %
1399.73185000
 
 FARM_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FEI_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FET_USDT 1.06790000 1.06720000 0.00070000 |
0.06554921 %
3445881.14000000
 
 FIDA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FIL_USDT 7.89500000 7.89200000 0.00300000 |
0.03799873 %
30720.52700000
 
 FLR_USDT 0.04630000 0.04627000 0.00003000 |
0.06479482 %
1844816.65000000
 
 FLUX_USDT 0.91870000 0.91700000 0.00170000 |
0.18504408 %
31896.06000000
 
 FND_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FOR_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FRONT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FTM_USDT 0.41550000 0.41540000 0.00010000 |
0.02406739 %
1922015.54000000
 
 FXS_USDT 9.06500000 9.05900000 0.00600000 |
0.06618864 %
90681.46200000
 
 GALA_USDT 0.03298000 0.03297000 0.00001000 |
0.03032141 %
52852446.42000000
 
 GAL_USDT 3.28600000 3.28300000 0.00300000 |
0.09129641 %
100303.73300000
 
 GARI_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GHST_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GLEEC_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GMM_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GMTT_USDT 0.36805000 0.36041700 0.00763300 |
2.07390300 %
189948.20000000
 
 GMT_USDT 0.26670000 0.26650000 0.00020000 |
0.07499063 %
195876.16000000
 
 GMX_USDT 50.67000000 50.50000000 0.17000000 |
0.33550424 %
1095.28410000
 
 GNO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GNS_USDT 5.99200000 5.98700000 0.00500000 |
0.08344459 %
3777.44000000
 
 GODS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GRAIL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GRT_USDT 0.29310000 0.29220000 0.00090000 |
0.30706244 %
10678899.46000000
 
 GST_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GTC_USDT 1.50900000 1.50800000 0.00100000 |
0.06626905 %
80704.71600000
 
 GTO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 HFT_USDT 0.40030000 0.40020000 0.00010000 |
0.02498126 %
194922.93900000
 
 HIGH_USDT 1.78100000 1.78000000 0.00100000 |
0.05614823 %
144285.32000000
 
 HOOK_USDT 1.17900000 1.17450000 0.00450000 |
0.38167939 %
243781.71500000
 
 HOT_USDT 0.00242600 0.00242000 0.00000600 |
0.24732069 %
17882.72003000
 
 HT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 IDEX_USDT 0.06786000 0.06785000 0.00001000 |
0.01473622 %
995.47334000
 
 ID_USDT 0.58707000 0.58609000 0.00098000 |
0.16693069 %
95931.54400000
 
 ILV_USDT 102.32000000 102.19000000 0.13000000 |
0.12705238 %
2299.12920000
 
 IMX_USDT 3.18230000 3.17950000 0.00280000 |
0.08798668 %
732202.17000000
 
 ING_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 INJ_USDT 35.68000000 35.60400000 0.07600000 |
0.21300448 %
23308.27000000
 
 INS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 JASMY_USDT 0.01488000 0.01487600 0.00000400 |
0.02688172 %
3296.04755000
 
 JOE_USDT 0.55260000 0.55170000 0.00090000 |
0.16286645 %
437061.59000000
 
 JOT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 JST_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 JTO_USDT 2.16050000 2.15310000 0.00740000 |
0.34251331 %
110010.81600000
 
 JUP_USDT 0.48130000 0.47990000 0.00140000 |
0.29087887 %
8344.42059000
 
 JUV_USDT 2.38800000 2.38500000 0.00300000 |
0.12562814 %
5230.90300000
 
 KEY_USDT 0.00779900 0.00779100 0.00000800 |
0.10257725 %
2709.70783000
 
 KLAY_USDT 0.22290000 0.22240000 0.00050000 |
0.22431584 %
214530.82000000
 
 KMON_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 KNC_USDT 0.66600000 0.66400000 0.00200000 |
0.30030030 %
417881.72000000
 
 KONO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 KSM_USDT 47.69000000 47.68000000 0.01000000 |
0.02096876 %
9678.12660000
 
 LAZIO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 LDO_USDT 3.34000000 3.33800000 0.00200000 |
0.05988024 %
646298.27000000
 
 LEVER_USDT 0.00188000 0.00187800 0.00000200 |
0.10638298 %
2238.38500000
 
 LINK_USDC 18.26100000 18.23500000 0.02600000 |
0.14237994 %
3270.25000000
 
 LINK_USDT 18.24700000 18.24600000 0.00100000 |
0.00548035 %
24623.17000000
 
 LIT_USDT 1.27600000 1.27500000 0.00100000 |
0.07836991 %
238914.90000000
 
 LMR_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 LOKA_USDT 0.29580000 0.29570000 0.00010000 |
0.03380663 %
162965.23000000
 
 LOOKS_USDT 0.08757000 0.08726000 0.00031000 |
0.35400251 %
628194.76000000
 
 LOOT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 LPT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 LQTY_USDT 1.50300000 1.50200000 0.00100000 |
0.06653360 %
52748.27000000
 
 LRC_USDT 0.27610000 0.27600000 0.00010000 |
0.03621876 %
488259.53000000
 
 LTC_USDC 69.67000000 69.52000000 0.15000000 |
0.21530070 %
361.98463000
 
 LTC_USDT 69.61000000 69.58000000 0.03000000 |
0.04309726 %
3736.39005000
 
 LUNAOLD_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 LUNA_USDT 0.67060000 0.66980000 0.00080000 |
0.11929615 %
100049.75000000
 
 LUNC_USDT 0.00012521 0.00012512 0.00000009 |
0.07187924 %
3559.32953400
 
 MAGIC_USDT 1.28810000 1.28350000 0.00460000 |
0.35711513 %
142948.26800000
 
 MANA_USDC 0.52180000 0.52050000 0.00130000 |
0.24913760 %
1304102.48000000
 
 MANA_USDT 0.52130000 0.52080000 0.00050000 |
0.09591406 %
1482105.19000000
 
 MANTA_USDT 2.90960000 2.89970000 0.00990000 |
0.34025296 %
246077.72700000
 
 MASK_USDT 4.27100000 4.27000000 0.00100000 |
0.02341372 %
310451.81300000
 
 MATIC_USDC 0.99140000 0.99010000 0.00130000 |
0.13112770 %
903197.23000000
 
 MATIC_USDT 0.99230000 0.99040000 0.00190000 |
0.19147435 %
664522.79000000
 
 MBOX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 MDT_USDT 0.07591000 0.07583000 0.00008000 |
0.10538796 %
640.77161000
 
 MELOS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 MEME_USDT 0.02808820 0.02806250 0.00002570 |
0.09149750 %
1704.30637000
 
 METIS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 MFT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 MIR_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 MKR_USDC 2066.00000000 2062.00000000 4.00000000 |
0.19361084 %
144.33394000
 
 MKR_USDT 2064.00000000 2063.00000000 1.00000000 |
0.04844961 %
721.27891000
 
 MOVR_USDT 21.81500000 21.74200000 0.07300000 |
0.33463213 %
4973.20520000
 
 MTL_USDT 1.56000000 1.55900000 0.00100000 |
0.06410256 %
70756.37000000
 
 MULTI_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 MXC_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 NCT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 NEAR_USDT 3.71700000 3.71600000 0.00100000 |
0.02690342 %
526220.14700000
 
 NEO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 NEST_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 NEXO_USDT 1.14900000 1.14700000 0.00200000 |
0.17406440 %
114275.37000000
 
 NFP_USDT 0.73770000 0.73510000 0.00260000 |
0.35244679 %
624119.95900000
 
 NKN_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 NTRN_USDT 1.63230000 1.63130000 0.00100000 |
0.06126325 %
165336.29800000
 
 NYM_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 OCEAN_USDT 0.71110000 0.71070000 0.00040000 |
0.05625088 %
1146850.96000000
 
 OGN_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 OMG_USDT 0.73900000 0.73800000 0.00100000 |
0.13531800 %
722844.01000000
 
 OM_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ONSTON_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ONT_USDC 0.25910000 0.25840000 0.00070000 |
0.27016596 %
58916.90000000
 
 ONT_USDT 0.25900000 0.25840000 0.00060000 |
0.23166023 %
643621.40000000
 
 OOKI_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 OP_USDC 3.71000000 3.70600000 0.00400000 |
0.10781671 %
374464.03000000
 
 OP_USDT 3.70800000 3.70700000 0.00100000 |
0.02696872 %
142360.40000000
 
 ORBS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ORDI_USDT 63.26000000 63.05100000 0.20900000 |
0.33038255 %
7425.99320000
 
 ORN_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 OXT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 PAXG_USDT 2012.00000000 2011.00000000 1.00000000 |
0.04970179 %
71.16700000
 
 PENDLE_USDT 2.68680000 2.68080000 0.00600000 |
0.22331398 %
116033.43000000
 
 PEOPLE_USDT 0.02879000 0.02877000 0.00002000 |
0.06946857 %
375.14124000
 
 PEPE_USDT 0.00000143 0.00000142 0.00000001 |
0.69930070 %
565062.44721200
 
 PERL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 PERP_USDT 1.42858000 1.42677000 0.00181000 |
0.12669924 %
266315.72000000
 
 PHA_USDT 0.12940000 0.12900000 0.00040000 |
0.30911901 %
1120645.05000000
 
 PLA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 PLCU_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 PMG_USDT 0.11250000 0.09780000 0.01470000 |
13.06666667 %
9534.65500000
 
 POLC_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 POLS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 POLYX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 POLY_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 POND_USDT 0.02104000 0.02102000 0.00002000 |
0.09505703 %
462.92252000
 
 PORTO_USDT 2.97100000 2.97000000 0.00100000 |
0.03365870 %
64439.31000000
 
 PRMX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 PSG_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 PSTAKE_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 PT_USDT 0.67780000 0.67730000 0.00050000 |
0.07376807 %
1176045.49900000
 
 PUNDIX_USDT 0.43890000 0.43840000 0.00050000 |
0.11392117 %
94607.16000000
 
 PYR_USDT 6.94400000 6.93500000 0.00900000 |
0.12960829 %
59142.69000000
 
 PYTH_USDT 0.54770000 0.54600000 0.00170000 |
0.31038890 %
2446.66998000
 
 QI_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 QNT_USDT 104.90000000 104.70000000 0.20000000 |
0.19065777 %
5347.06860000
 
 QRDO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 QTUM_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 QTUM_USDT 3.31900000 3.31800000 0.00100000 |
0.03012956 %
130411.58000000
 
 QUICKOLD_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 QUICK_USDT 0.05994000 0.05980000 0.00014000 |
0.23356690 %
447830.89000000
 
 RACA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 RAD_USDT 1.98700000 1.98600000 0.00100000 |
0.05032713 %
38933.77000000
 
 RAMP_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 RANKER_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 RARE_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 RATS_USDT 0.00024660 0.00024570 0.00000090 |
0.36496350 %
2942.17422000
 
 RAY_USDT 0.93140000 0.92840000 0.00300000 |
0.32209577 %
107695.72500000
 
 RDNT_USDT 0.36930000 0.36810000 0.00120000 |
0.32493907 %
237807.25000000
 
 REAP_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 RED_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 REEF_USDT 0.00185000 0.00184800 0.00000200 |
0.10810811 %
20284.29667000
 
 REN_USDT 0.07639600 0.07614300 0.00025300 |
0.33116917 %
8520952.53000000
 
 REVO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 RLC_USDT 3.68200000 3.67700000 0.00500000 |
0.13579576 %
88016.11100000
 
 RLY_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 RNDR_USDT 7.27300000 7.27200000 0.00100000 |
0.01374948 %
85285.31000000
 
 RPL_USDT 30.00000000 29.89000000 0.11000000 |
0.36666667 %
743.11440000
 
 RSR_USDT 0.00351700 0.00350300 0.00001400 |
0.39806653 %
21862.20357000
 
 RSS3_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SAND_USDT 0.52440000 0.52430000 0.00010000 |
0.01906941 %
5167314.29000000
 
 SANTOS_USDT 6.01400000 6.00900000 0.00500000 |
0.08313934 %
65535.63000000
 
 SEI_USDT 0.79880000 0.79860000 0.00020000 |
0.02503756 %
7744.79111000
 
 SFP_USDT 0.79000000 0.78850000 0.00150000 |
0.18987342 %
66987.99000000
 
 SHIB_USDC 0.00000953 0.00000952 0.00000001 |
0.10493179 %
4374.20638700
 
 SHIB_USDT 0.00000953 0.00000952 0.00000001 |
0.10493179 %
18141.88923100
 
 SHILL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SLP_USDT 0.00394800 0.00394500 0.00000300 |
0.07598784 %
11221.07330000
 
 SNT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SNX_USDT 3.97400000 3.97200000 0.00200000 |
0.05032713 %
138374.36200000
 
 SOL_USDC 101.88000000 101.77000000 0.11000000 |
0.10797016 %
1531.00500000
 
 SOL_USDT 101.85000000 101.84000000 0.01000000 |
0.00981836 %
15844.15100000
 
 SOS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SPA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SPELL_USDT 0.00101630 0.00101380 0.00000250 |
0.24599036 %
80129.67470000
 
 SSV_USDT 33.97000000 33.95000000 0.02000000 |
0.05887548 %
1118.49070000
 
 STETH_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 STETH_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 STG_USDT 0.66450000 0.66390000 0.00060000 |
0.09029345 %
17712.25000000
 
 STMX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 STORJ_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 STPT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 STRONG_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 STX_USDT 2.47990000 2.47150000 0.00840000 |
0.33872334 %
116023.60800000
 
 SUI_USDT 1.59590000 1.59510000 0.00080000 |
0.05012845 %
1381323.64200000
 
 SUPER_USDT 1.02740000 1.02630000 0.00110000 |
0.10706638 %
298365.35000000
 
 SUSHI_USDC 1.55400000 1.55100000 0.00300000 |
0.19305019 %
13939.55800000
 
 SUSHI_USDT 1.55300000 1.55100000 0.00200000 |
0.12878300 %
1233774.66300000
 
 SU_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SWP_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SXP_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SYN_USDT 0.70080000 0.69930000 0.00150000 |
0.21404110 %
52353.40300000
 
 TEL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 THE_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 TIA_USDT 16.50160000 16.48580000 0.01580000 |
0.09574829 %
11284.68100000
 
 TKB_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 TKO_USDT 0.43770000 0.43730000 0.00040000 |
0.09138679 %
413053.72000000
 
 TLM_USDT 0.02136000 0.02130000 0.00006000 |
0.28089888 %
3420.91540000
 
 TOKEN_USDT 0.03561000 0.03547000 0.00014000 |
0.39314799 %
215334.25000000
 
 TOMI_USDT 1.00630000 1.00220000 0.00410000 |
0.40743317 %
15430.12900000
 
 TOMO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 TORN_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 TRB_USDT 115.51000000 114.67000000 0.84000000 |
0.72720977 %
354.37255000
 
 TRIBE_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 TRU_USDT 0.06561000 0.06560000 0.00001000 |
0.01524158 %
3622207.62000000
 
 TRVL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 TRX_USDC 0.13811000 0.13781000 0.00030000 |
0.21721816 %
105058.20000000
 
 TRX_USDT 0.13805000 0.13780000 0.00025000 |
0.18109381 %
11970798.20000000
 
 TURBO_USDT 0.00032440 0.00032360 0.00000080 |
0.24660912 %
3579.75932000
 
 TUSD_USDT 0.97350000 0.97330000 0.00020000 |
0.02054443 %
79815.32000000
 
 TVK_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 TWT_USDT 1.30040000 1.29890000 0.00150000 |
0.11534912 %
21044.39000000
 
 T_USDT 0.02880000 0.02868000 0.00012000 |
0.41666667 %
278.25756000
 
 UMA_USDT 4.04200000 4.04100000 0.00100000 |
0.02474023 %
157037.97000000
 
 UMEE_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 UNFI_USDT 7.15700000 7.15200000 0.00500000 |
0.06986167 %
31322.49000000
 
 UNI_USDT 10.68400000 10.67700000 0.00700000 |
0.06551853 %
254271.59800000
 
 UPO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 USDC_USDT 1.00000000 0.99990000 0.00010000 |
0.01000000 %
1894923.63000000
 
 USDD_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 USDP_USDT 1.00310000 1.00050000 0.00260000 |
0.25919649 %
47955.56000000
 
 USDT_BRZ 0.00000000 0.00000000 na |
na %
0.00000000
 
 USDT_TRY 0.00314710 0.00314430 0.00000280 |
0.08897080 %
208266.96400000
 
 USN_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 UST_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 UTK_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 VGX_USDT 0.11080000 0.11070000 0.00010000 |
0.09025271 %
125020.12000000
 
 VOXEL_USDT 0.27030000 0.26980000 0.00050000 |
0.18497965 %
656481.52000000
 
 VPAD_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 VRA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 VRGW_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 VR_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 WAVES_USDT 2.42800000 2.42200000 0.00600000 |
0.24711697 %
36181.45500000
 
 WBTC_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 WBTC_USDT 51258.37000000 51169.60000000 88.77000000 |
0.17318147 %
1.07766300
 
 WCI_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 WIF_USDT 0.36960000 0.36850000 0.00110000 |
0.29761905 %
505922.86600000
 
 WLD_USDT 8.69000000 8.68700000 0.00300000 |
0.03452244 %
104608.11000000
 
 WWY_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 XAI_USDT 1.53080000 1.52630000 0.00450000 |
0.29396394 %
737609.95700000
 
 XEN_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 XLM_USDC 0.11470000 0.11450000 0.00020000 |
0.17436792 %
1323993.34000000
 
 XLM_USDT 0.11460000 0.11450000 0.00010000 |
0.08726003 %
7383647.91000000
 
 XRP_USDC 0.53590000 0.53570000 0.00020000 |
0.03732040 %
318363.70000000
 
 XRP_USDT 0.53580000 0.53570000 0.00010000 |
0.01866368 %
3765791.30000000
 
 XTZ_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 XTZ_USDT 1.09600000 1.09500000 0.00100000 |
0.09124088 %
304522.37000000
 
 XVS_USDT 12.43000000 12.41000000 0.02000000 |
0.16090105 %
16640.91000000
 
 XYO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 YFI_USDT 8121.00000000 8113.00000000 8.00000000 |
0.09851004 %
38.38824000
 
 YGG_USDT 0.56830000 0.56730000 0.00100000 |
0.17596340 %
2410395.45000000
 
 ZEC_USDT 28.27000000 28.24000000 0.03000000 |
0.10611956 %
19536.47600000
 
 ZENI_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ZRX_USDT 0.35620000 0.35610000 0.00010000 |
0.02807412 %
223621.96000000
 


TOP ⟰




Advertisement