Exchange Markets





 Phemex
Market Ask Bid Spread | % 24hr Volume
 0G_USDT 0.80100000 0.79800000 0.00300000 |
0.37453184 %
400301.12000000
 
 1000000BABYDOGE_USDT 0.00057740 0.00057480 0.00000260 |
0.45029442 %
34287.70110000
 
 1000000PIT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 10000LADYS_USDT 0.00008580 0.00008510 0.00000070 |
0.81585082 %
20739.81096000
 
 1000BONK_USDT 0.00788780 0.00784280 0.00004500 |
0.57050128 %
11476.02932000
 
 1000BRISE_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 1000CHEEMS_USDT 0.00092500 0.00092100 0.00000400 |
0.43243243 %
19334.71120000
 
 1000EBPTC_USDT 0.00007500 0.00002660 0.00004840 |
64.53333333 %
0.00000000
 
 1000FLOKI_USDT 0.04038000 0.04023000 0.00015000 |
0.37147103 %
852.12764900
 
 1000MAD_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 1000MOG_USDT 0.00021200 0.00021100 0.00000100 |
0.47169811 %
4977.04966700
 
 1000SATS_USDT 0.00001516 0.00001510 0.00000006 |
0.39577836 %
106283.25120000
 
 1000TROLL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 1000VINU_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 1000VOLT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 1000WHY_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 1EARTH_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 1INCH_USDT 0.15060000 0.15050000 0.00010000 |
0.06640106 %
157012.01000000
 
 2Z_USDT 0.11350000 0.11307000 0.00043000 |
0.37885463 %
2786518.70000000
 
 A2Z_USDT 0.00136800 0.00136200 0.00000600 |
0.43859649 %
180218394.00000000
 
 A8_USDT 0.04480000 0.04440000 0.00040000 |
0.89285714 %
433127.23000000
 
 AAPLX_USDT 274.43000000 273.03000000 1.40000000 |
0.51014831 %
29.75500000
 
 AAVE_USDT 148.26000000 148.19000000 0.07000000 |
0.04721435 %
7440.11000000
 
 AA_USDT 0.00867000 0.00831000 0.00036000 |
4.15224913 %
941949.00000000
 
 ACA_USDT 0.00960000 0.00950000 0.00010000 |
1.04166667 %
17492621.95000000
 
 ACE_USDT 0.28500000 0.28400000 0.00100000 |
0.35087719 %
461976.00000000
 
 ACH_USDT 0.00766000 0.00765000 0.00001000 |
0.13054830 %
300.52330000
 
 ACS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ACT_USDT 0.03910000 0.03900000 0.00010000 |
0.25575448 %
11828270.00000000
 
 ACX_USDT 0.05370000 0.05360000 0.00010000 |
0.18621974 %
3843585.40000000
 
 ADA_USDC 0.35660000 0.35640000 0.00020000 |
0.05608525 %
26555.50000000
 
 ADA_USDT 0.35660000 0.35650000 0.00010000 |
0.02804262 %
19799630.40000000
 
 AERGOOLD_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 AERO_USDT 0.48070000 0.47910000 0.00160000 |
0.33284793 %
26724.60900000
 
 AEVO_USDT 0.03770000 0.03760000 0.00010000 |
0.26525199 %
304855.57200000
 
 AGENT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 AGIX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 AGLD_USDT 0.26400000 0.26300000 0.00100000 |
0.37878788 %
1792118.19000000
 
 AI16Z_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 AIA_USDT 0.10100000 0.10010000 0.00090000 |
0.89108911 %
352535.70000000
 
 AIBOT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 AIN_USDT 0.04568000 0.04532000 0.00036000 |
0.78809107 %
429484.36000000
 
 AIOT_USDT 0.10640000 0.10580000 0.00060000 |
0.56390977 %
129820.30000000
 
 AIO_USDT 0.09912000 0.09825000 0.00087000 |
0.87772397 %
121654.00000000
 
 AIXBT_USDT 0.02880000 0.02860000 0.00020000 |
0.69444444 %
12224313.50000000
 
 AI_USDT 0.03850000 0.03840000 0.00010000 |
0.25974026 %
156751.22200000
 
 AKT_USDT 0.37000000 0.36900000 0.00100000 |
0.27027027 %
97632.61000000
 
 ALCH_USDT 0.14511000 0.14451000 0.00060000 |
0.41347943 %
824592.32000000
 
 ALCX_USDT 7.63000000 7.60000000 0.03000000 |
0.39318480 %
1237.39714000
 
 ALGO_USDT 0.11310000 0.11300000 0.00010000 |
0.08841733 %
8750075.98000000
 
 ALICE_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ALICE_USDT 0.17400000 0.17340000 0.00060000 |
0.34482759 %
2835209.64000000
 
 ALLO_USDT 0.11190000 0.11160000 0.00030000 |
0.26809651 %
3591094.40000000
 
 ALPACA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ALPHA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ALPINE_USDT 0.58400000 0.58300000 0.00100000 |
0.17123288 %
176266.37000000
 
 ALT_USDT 0.01148000 0.01145000 0.00003000 |
0.26132404 %
849249.96300000
 
 AMP_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 AMZNX_USDT 233.51000000 231.48000000 2.03000000 |
0.86934178 %
20.58270000
 
 ANC_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ANDY_USDT 0.00001993 0.00000700 0.00001293 |
64.87706974 %
0.00000000
 
 ANIME_USDT 0.00932000 0.00927000 0.00005000 |
0.53648069 %
56368421.10000000
 
 ANKR_USDT 0.00633000 0.00632000 0.00001000 |
0.15797788 %
4615.26551000
 
 ANT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 APE_USDC 0.20180000 0.20130000 0.00050000 |
0.24777007 %
35272.60000000
 
 APE_USDT 0.20170000 0.20160000 0.00010000 |
0.04957858 %
66065.86000000
 
 API3_USDT 0.44770000 0.44680000 0.00090000 |
0.20102747 %
1222589.93000000
 
 APT_USDT 1.64200000 1.63600000 0.00600000 |
0.36540804 %
1143454.96000000
 
 APU_USDT 0.00003970 0.00003940 0.00000030 |
0.75566751 %
161723044.00000000
 
 ARB_USDT 0.18810000 0.18790000 0.00020000 |
0.10632642 %
9538101.94600000
 
 ARC_USDT 0.04150000 0.04120000 0.00030000 |
0.72289157 %
2427597.42000000
 
 ARG_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ARIAIP_USDT 0.02932000 0.02914000 0.00018000 |
0.61391542 %
740226.00000000
 
 ARIA_USDT 0.06682000 0.06626000 0.00056000 |
0.83807243 %
115438.00000000
 
 ARKM_USDT 0.18430000 0.18270000 0.00160000 |
0.86814976 %
2185235.09000000
 
 ARPA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ART_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 AR_USDT 3.42000000 3.41000000 0.01000000 |
0.29239766 %
10886.00730000
 
 ASP_USDT 0.04640000 0.04610000 0.00030000 |
0.64655172 %
320658.40000000
 
 ASR_USDT 1.46800000 1.46000000 0.00800000 |
0.54495913 %
276547.51800000
 
 ASTER_USDT 0.69680000 0.69290000 0.00390000 |
0.55970149 %
75926.50000000
 
 ASTR_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 AST_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ATA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ATH_USDT 0.00958400 0.00954600 0.00003800 |
0.39649416 %
2181512.40000000
 
 ATM_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ATOM_USDC 1.97900000 1.97800000 0.00100000 |
0.05053057 %
1358.43000000
 
 ATOM_USDT 1.98100000 1.97800000 0.00300000 |
0.15143867 %
458131.33100000
 
 AT_USDT 0.10060000 0.10000000 0.00060000 |
0.59642147 %
901453.41000000
 
 AUCTION_USDT 5.14000000 5.13000000 0.01000000 |
0.19455253 %
15153.27400000
 
 AUDIO_USDT 0.02890000 0.02880000 0.00010000 |
0.34602076 %
548114.07000000
 
 AVAAI_USDT 0.00954000 0.00947000 0.00007000 |
0.73375262 %
7342268.55000000
 
 AVAIL_USDT 0.00662000 0.00660000 0.00002000 |
0.30211480 %
332295.10000000
 
 AVAX_USDC 12.11000000 12.10000000 0.01000000 |
0.08257638 %
1279.65100000
 
 AVAX_USDT 12.12000000 12.11000000 0.01000000 |
0.08250825 %
93211.50000000
 
 AVA_USDT 0.27830000 0.27680000 0.00150000 |
0.53898670 %
674416.50000000
 
 AVL_USDT 0.08490000 0.08440000 0.00050000 |
0.58892815 %
1824355.40000000
 
 AVNT_USDT 0.37186000 0.37053000 0.00133000 |
0.35766149 %
1403539.70000000
 
 AWE_USDT 0.05778000 0.05758000 0.00020000 |
0.34614053 %
196253.70000000
 
 AXL_USDT 0.07400000 0.07370000 0.00030000 |
0.40540541 %
329174.54300000
 
 AXS_USDT 0.84300000 0.84000000 0.00300000 |
0.35587189 %
1532366.43600000
 
 A_USDT 0.16170000 0.16120000 0.00050000 |
0.30921459 %
943246.57000000
 
 B2_USDT 0.69340000 0.68880000 0.00460000 |
0.66339775 %
11075.54000000
 
 B3_USDT 0.00088500 0.00088100 0.00000400 |
0.45197740 %
25459313.84000000
 
 BABY_USDT 0.01683000 0.01678000 0.00005000 |
0.29708853 %
474383.15300000
 
 BADGER_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BAKE_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BAL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BANANAS31_USDT 0.00344900 0.00343600 0.00001300 |
0.37692085 %
69709001.00000000
 
 BANANA_USDT 8.13000000 8.10000000 0.03000000 |
0.36900369 %
11413.87600000
 
 BAND_USDT 0.32200000 0.32100000 0.00100000 |
0.31055901 %
35359.97000000
 
 BANK_USDT 0.04320000 0.04288000 0.00032000 |
0.74074074 %
49983.16400000
 
 BAN_USDT 0.08147000 0.08096000 0.00051000 |
0.62599730 %
479795.19000000
 
 BARD_USDT 0.79280000 0.79020000 0.00260000 |
0.32795156 %
217050.01000000
 
 BARSIK_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BAR_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BAT_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 BAT_USDT 0.22180000 0.22110000 0.00070000 |
0.31559964 %
3426247.53000000
 
 BBF_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BB_USDT 0.05590000 0.05580000 0.00010000 |
0.17889088 %
318088.66000000
 
 BCH_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 BCH_USDT 568.20000000 568.00000000 0.20000000 |
0.03519887 %
19309.29675000
 
 BDXN_USDT 0.01430000 0.01420000 0.00010000 |
0.69930070 %
941656.90000000
 
 BEAMX_USDT 0.00277500 0.00276600 0.00000900 |
0.32432432 %
2000509.00000000
 
 BEAT_USDT 2.40641000 2.39198000 0.01443000 |
0.59964844 %
26472.70000000
 
 BELIEVE_USDT 0.00872000 0.00864000 0.00008000 |
0.91743119 %
2724174.00000000
 
 BEL_USDT 0.12500000 0.12490000 0.00010000 |
0.08000000 %
285584.13000000
 
 BEND_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BERA_USDT 0.61300000 0.61000000 0.00300000 |
0.48939641 %
806175.36000000
 
 BERT_USDT 0.02299000 0.02287000 0.00012000 |
0.52196607 %
113858.72000000
 
 BETA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BGSC_USDT 0.00125400 0.00124600 0.00000800 |
0.63795853 %
19083972.70000000
 
 BICO_USDT 0.04250000 0.04240000 0.00010000 |
0.23529412 %
451154.31000000
 
 BID_USDT 0.02573000 0.02557000 0.00016000 |
0.62184221 %
570641.51000000
 
 BIGTIME_USDT 0.01968000 0.01962000 0.00006000 |
0.30487805 %
14843566.85000000
 
 BILLY_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BIO_USDT 0.04240000 0.04230000 0.00010000 |
0.23584906 %
16303849.00000000
 
 BIT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BLAST_USDT 0.00072600 0.00072200 0.00000400 |
0.55096419 %
5107872.89000000
 
 BLESS_USDT 0.01104000 0.01098000 0.00006000 |
0.54347826 %
2949703.00000000
 
 BLOK_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BLUAI_USDT 0.00455000 0.00451000 0.00004000 |
0.87912088 %
6779126.00000000
 
 BLUE_USDT 0.03163000 0.03146000 0.00017000 |
0.53746443 %
1440205.60000000
 
 BLUR_USDT 0.02840000 0.02830000 0.00010000 |
0.35211268 %
969203.82000000
 
 BLZ_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BMT_USDT 0.02380000 0.02360000 0.00020000 |
0.84033613 %
9712577.50000000
 
 BNB_USDC 847.56000000 845.66000000 1.90000000 |
0.22417292 %
66.63710000
 
 BNB_USDT 848.25000000 845.54000000 2.71000000 |
0.31948128 %
1823.48300000
 
 BNKR_USDT 0.00015790 0.00015560 0.00000230 |
1.45661811 %
235543.19000000
 
 BNT_USDT 0.40420000 0.40380000 0.00040000 |
0.09896091 %
22140.03000000
 
 BNXOLD_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BNX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BODEN_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BOME_USDT 0.00057600 0.00057500 0.00000100 |
0.17361111 %
45501023.10000000
 
 BOND_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BOOM_USDT 0.00904000 0.00890000 0.00014000 |
1.54867257 %
2680296.70000000
 
 BOOP_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BOS_USDT 0.00240300 0.00239100 0.00001200 |
0.49937578 %
18789123.00000000
 
 BPTC_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BRETT_USDT 0.01447000 0.01441000 0.00006000 |
0.41465100 %
739895.94000000
 
 BRIC_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BROCCOLI_USDT 0.01238000 0.01230000 0.00008000 |
0.64620355 %
1871169.84300000
 
 BRZ_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 BRZ_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BR_USDT 0.06209000 0.06175000 0.00034000 |
0.54759220 %
255225.37000000
 
 BSU_USDT 0.14938000 0.14822000 0.00116000 |
0.77654304 %
243668.00000000
 
 BSW_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BTC_BRZ 0.00000000 0.00000000 na |
na %
0.00000000
 
 BTC_TRY 0.00000000 0.00000000 na |
na %
0.00000000
 
 BTC_USDC 87635.73000000 87563.42000000 72.31000000 |
0.08251201 %
13.74258900
 
 BTC_USDQ 0.00000000 0.00000000 na |
na %
0.00000000
 
 BTC_USDR 87874.25000000 87803.61000000 70.64000000 |
0.08038760 %
0.00000000
 
 BTC_USDT 87650.22000000 87649.53000000 0.69000000 |
0.00078722 %
2116.81285800
 
 BTR_USDT 0.02780000 0.02770000 0.00010000 |
0.35971223 %
1062672.90000000
 
 BUSD_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 BUSD_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BUZZ_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 B_USDT 0.19070000 0.18980000 0.00090000 |
0.47194546 %
319386.54000000
 
 C98_USDT 0.02250000 0.02240000 0.00010000 |
0.44444444 %
284295.68000000
 
 CAKE_USDT 1.83800000 1.83700000 0.00100000 |
0.05440696 %
247293.59000000
 
 CAMP_USDT 0.00707000 0.00701000 0.00006000 |
0.84865629 %
3067355.00000000
 
 CARV_USDT 0.16070000 0.16020000 0.00050000 |
0.31113877 %
55547.60000000
 
 CATI_USDT 0.06050000 0.06030000 0.00020000 |
0.33057851 %
2459394.60000000
 
 CATS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CAT_USDT 0.00000256 0.00000255 0.00000001 |
0.39062500 %
0.00000000
 
 CCX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CC_USDT 0.10174000 0.10113000 0.00061000 |
0.59956753 %
1028361.00000000
 
 CEEK_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CELO_USDT 0.11850000 0.11820000 0.00030000 |
0.25316456 %
268234.50000000
 
 CELR_USDT 0.00363300 0.00361600 0.00001700 |
0.46793284 %
1479.23009000
 
 CEL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CESS_USDT 0.00321000 0.00318000 0.00003000 |
0.93457944 %
1399527.35000000
 
 CETUS_USDT 0.02350000 0.02340000 0.00010000 |
0.42553191 %
9425428.19000000
 
 CFX_USDT 0.07530000 0.07490000 0.00040000 |
0.53120850 %
12618624.16000000
 
 CGPT_USDT 0.02962000 0.02948000 0.00014000 |
0.47265361 %
369928.55000000
 
 CHESS_USDT 0.03318000 0.03310000 0.00008000 |
0.24110910 %
965113.60000000
 
 CHILLGUY_USDT 0.01633000 0.01627000 0.00006000 |
0.36742192 %
2277995.82000000
 
 CHR_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CHZ_USDT 0.03498000 0.03484000 0.00014000 |
0.40022870 %
23686030.23000000
 
 CITY_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CKB_USDT 0.00241000 0.00240300 0.00000700 |
0.29045643 %
3411763.80000000
 
 CLANKER_USDT 31.65900000 31.43100000 0.22800000 |
0.72017436 %
667.80000000
 
 CLOUD_USDT 0.07640000 0.07607000 0.00033000 |
0.43193717 %
152040.19000000
 
 CLV_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CMP_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 COAI_USDT 0.38700000 0.38600000 0.00100000 |
0.25839793 %
427247.08000000
 
 COCOS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 COINX_USDT 240.39000000 239.11000000 1.28000000 |
0.53246807 %
201.79300000
 
 COMBO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 COMMON_USDT 0.00305000 0.00303000 0.00002000 |
0.65573770 %
18058019.00000000
 
 COMP_USDT 25.61000000 25.57000000 0.04000000 |
0.15618899 %
30414.59770000
 
 COOKIE_USDT 0.04040000 0.03970000 0.00070000 |
1.73267327 %
25447.90000000
 
 CORE_USDT 0.11790000 0.11750000 0.00040000 |
0.33927057 %
42815.31000000
 
 COS_USDT 0.00124400 0.00124100 0.00000300 |
0.24115756 %
3459110.07000000
 
 COTI_USDT 0.02144000 0.02143000 0.00001000 |
0.04664179 %
1971921.95000000
 
 COW_USDT 0.21790000 0.21670000 0.00120000 |
0.55071134 %
1449458.28000000
 
 CPOOL_USDT 0.03001000 0.02982000 0.00019000 |
0.63312229 %
2268843.55000000
 
 CRCLX_USDT 82.88000000 82.45000000 0.43000000 |
0.51882239 %
1056.47350000
 
 CREAM_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CROSS_USDT 0.12552000 0.12478000 0.00074000 |
0.58954748 %
506464.27000000
 
 CRO_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 CRO_USDT 0.09345000 0.09289000 0.00056000 |
0.59925094 %
674096.49000000
 
 CRPT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CRS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CRTS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CRV_USDT 0.37840000 0.37790000 0.00050000 |
0.13213531 %
1130806.85000000
 
 CSKY_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CTSI_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CTX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CUDIS_USDT 0.03047000 0.03032000 0.00015000 |
0.49228750 %
898554.00000000
 
 CVC_USDT 0.04296000 0.04283000 0.00013000 |
0.30260708 %
1012348.00000000
 
 CVP_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CVX_USDT 1.77000000 1.76500000 0.00500000 |
0.28248588 %
308747.84700000
 
 CYBER_USDT 0.69700000 0.69400000 0.00300000 |
0.43041607 %
646291.11800000
 
 C_USDT 0.08660000 0.08620000 0.00040000 |
0.46189376 %
2904406.20000000
 
 DAI_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 DAI_USDT 1.00060000 1.00010000 0.00050000 |
0.04997002 %
30005.61000000
 
 DAO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 DARK_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 DAR_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 DASH_USDT 38.26000000 38.24000000 0.02000000 |
0.05227392 %
8128.09720000
 
 DATA_USDT 0.00565000 0.00564000 0.00001000 |
0.17699115 %
735415.66000000
 
 DBR_USDT 0.01572000 0.01560000 0.00012000 |
0.76335878 %
426332.00000000
 
 DC_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 DEEP_USDT 0.03446000 0.03431600 0.00014400 |
0.41787580 %
2526188.00000000
 
 DEFI_USDT 0.00058100 0.00057400 0.00000700 |
1.20481928 %
21851000.80000000
 
 DEGEN_USDT 0.00120300 0.00120000 0.00000300 |
0.24937656 %
15930.19750000
 
 DEGO_USDT 0.48400000 0.48200000 0.00200000 |
0.41322314 %
25681.94670000
 
 DELABS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 DENT_USDT 0.00020600 0.00020500 0.00000100 |
0.48543689 %
3751.76430000
 
 DEXE_USDT 2.94300000 2.93200000 0.01100000 |
0.37376826 %
3086.11000000
 
 DEXTF_USDT 0.13430000 0.12570000 0.00860000 |
6.40357409 %
0.00000000
 
 DF_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 DIA_USDT 0.27530000 0.27410000 0.00120000 |
0.43588812 %
277007.01500000
 
 DMC_USDT 0.00131000 0.00130200 0.00000800 |
0.61068702 %
29896315.10000000
 
 DNT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 DOGE_USDC 0.12872000 0.12851000 0.00021000 |
0.16314481 %
36274.00000000
 
 DOGE_USDT 0.12869000 0.12861000 0.00008000 |
0.06216489 %
56407007.00000000
 
 DOGS_USDT 0.00004140 0.00004130 0.00000010 |
0.24154589 %
235215383.00000000
 
 DOLO_USDT 0.04250000 0.04231000 0.00019000 |
0.44705882 %
3135217.10000000
 
 DOOD_USDT 0.00691900 0.00690400 0.00001500 |
0.21679433 %
2144949.25000000
 
 DOT_USDC 1.73700000 1.73600000 0.00100000 |
0.05757052 %
2777.53100000
 
 DOT_USDT 1.73800000 1.73600000 0.00200000 |
0.11507480 %
803712.17200000
 
 DPX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 DREP_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 DRIFT_USDT 0.16350000 0.16290000 0.00060000 |
0.36697248 %
70607.26000000
 
 DUCK_USDT 0.00111400 0.00110300 0.00001100 |
0.98743268 %
5689872.00000000
 
 DUEL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 DUSK_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 DYDX_USDT 0.16300000 0.16290000 0.00010000 |
0.06134969 %
2841862.96600000
 
 DYM_USDT 0.06810000 0.06780000 0.00030000 |
0.44052863 %
2016470.00000000
 
 D_USDT 0.01525000 0.01519000 0.00006000 |
0.39344262 %
27332494.27000000
 
 ECHO_USDT 0.01389000 0.01381000 0.00008000 |
0.57595392 %
656934.16000000
 
 EDEN_USDT 0.06610000 0.06600000 0.00010000 |
0.15128593 %
2902275.70000000
 
 EDGEN_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 EDGE_USDT 0.12294000 0.12213000 0.00081000 |
0.65885798 %
44408.36000000
 
 EDU_USDT 0.14480000 0.14410000 0.00070000 |
0.48342541 %
2139742.00000000
 
 EGL1_USDT 0.01795000 0.01776000 0.00019000 |
1.05849582 %
164718.84000000
 
 EIGEN_USDT 0.38700000 0.38600000 0.00100000 |
0.25839793 %
173375.17000000
 
 ELDE_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ELF_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ELIZAOS_USDT 0.00269000 0.00267300 0.00001700 |
0.63197026 %
16176841.00000000
 
 ELP_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ELX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ENA_USDT 0.20140000 0.20070000 0.00070000 |
0.34756703 %
1143302.67200000
 
 ENJ_USDC 0.02738000 0.02732000 0.00006000 |
0.21913806 %
31842.50000000
 
 ENJ_USDT 0.02737000 0.02735000 0.00002000 |
0.07307271 %
11519659.00000000
 
 ENSO_USDT 0.69800000 0.69500000 0.00300000 |
0.42979943 %
697733.77800000
 
 ENS_USDT 9.47000000 9.44000000 0.03000000 |
0.31678986 %
86504.86300000
 
 EOS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 EPIC_USDT 0.72200000 0.71800000 0.00400000 |
0.55401662 %
670221.40000000
 
 EPS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 EPT_USDT 0.00147400 0.00146600 0.00000800 |
0.54274084 %
2143456.62000000
 
 EPX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ERA_USDT 0.20260000 0.20130000 0.00130000 |
0.64165844 %
1292763.10000000
 
 ERN_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ESPORTS_USDT 0.42327000 0.41926000 0.00401000 |
0.94738583 %
131179.80000000
 
 ES_USDT 0.08870000 0.08830000 0.00040000 |
0.45095829 %
1985467.70000000
 
 ETC_USDT 12.03000000 12.02000000 0.01000000 |
0.08312552 %
642.77300000
 
 ETHA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ETHFI_USDT 0.70200000 0.69900000 0.00300000 |
0.42735043 %
121727.04500000
 
 ETHS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ETHW_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ETH_BRZ 0.00000000 0.00000000 na |
na %
0.00000000
 
 ETH_BTC 0.03364000 0.03363000 0.00001000 |
0.02972652 %
118.49400000
 
 ETH_TRY 0.00000000 0.00000000 na |
na %
0.00000000
 
 ETH_USDC 2948.22000000 2944.98000000 3.24000000 |
0.10989682 %
87.88954000
 
 ETH_USDT 2947.91000000 2947.67000000 0.24000000 |
0.00814136 %
22855.35935000
 
 EUL_USDT 2.85900000 2.85000000 0.00900000 |
0.31479538 %
20946.61600000
 
 EURQ_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 EURR_USDT 1.17500000 1.17450000 0.00050000 |
0.04255319 %
0.00000000
 
 EVAA_USDT 0.73280000 0.72580000 0.00700000 |
0.95524017 %
51814.20000000
 
 FARM_USDT 18.22000000 18.14000000 0.08000000 |
0.43907794 %
1154.34400000
 
 FARTCOIN_USDT 0.29140000 0.28970000 0.00170000 |
0.58339053 %
793986.35000000
 
 FEI_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FET_USDT 0.21080000 0.21060000 0.00020000 |
0.09487666 %
2383924.15000000
 
 FF_USDT 0.09406000 0.09374000 0.00032000 |
0.34020838 %
3431020.60000000
 
 FHE_USDT 0.04145000 0.04127000 0.00018000 |
0.43425814 %
280590.63000000
 
 FIDA_USDT 0.04060000 0.04050000 0.00010000 |
0.24630542 %
182238.97000000
 
 FIL_USDT 1.27600000 1.27300000 0.00300000 |
0.23510972 %
1274966.80600000
 
 FIO_USDT 0.01206000 0.01202000 0.00004000 |
0.33167496 %
574901.15000000
 
 FIR_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FIS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FLOCK_USDT 0.09545000 0.09505000 0.00040000 |
0.41906757 %
1152073.88000000
 
 FLR_USDT 0.01138000 0.01135000 0.00003000 |
0.26362039 %
3426005.41000000
 
 FLUID_USDT 2.54100000 2.52800000 0.01300000 |
0.51160960 %
11130.25000000
 
 FLUX_USDT 0.10020000 0.09970000 0.00050000 |
0.49900200 %
1069578.04000000
 
 FLY_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FND_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FOREST_USDT 0.03367000 0.03326000 0.00041000 |
1.21770122 %
174102.00000000
 
 FORM_USDT 0.33160000 0.33070000 0.00090000 |
0.27141134 %
703779.00000000
 
 FORTH_USDT 1.57100000 1.56600000 0.00500000 |
0.31826862 %
1820.66000000
 
 FOR_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FOXY_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FRAG_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FRED_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FRIEND_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FRONT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FTM_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FUEL_USDT 0.00167000 0.00166000 0.00001000 |
0.59880240 %
2771182.10000000
 
 FUN_USDT 0.00168300 0.00167700 0.00000600 |
0.35650624 %
7376901.50000000
 
 FWOG_USDT 0.00894000 0.00886000 0.00008000 |
0.89485459 %
1490082.55000000
 
 FXS_USDT 0.68300000 0.68200000 0.00100000 |
0.14641288 %
735952.82200000
 
 F_USDT 0.00832500 0.00828400 0.00004100 |
0.49249249 %
6166186.77000000
 
 GALA_USDT 0.00614000 0.00613000 0.00001000 |
0.16286645 %
9781329.44000000
 
 GAL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GAME2_USDT 0.00151400 0.00150400 0.00001000 |
0.66050198 %
5290007.00000000
 
 GARI_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GATA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GEAR_USDT 0.00103200 0.00102100 0.00001100 |
1.06589147 %
13702068.20000000
 
 GHIBLI_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GHST_USDT 0.17400000 0.17300000 0.00100000 |
0.57471264 %
29227.25000000
 
 GIGA_USDT 0.00385000 0.00384000 0.00001000 |
0.25974026 %
3356356.60000000
 
 GIGGLE_USDT 67.80000000 67.47000000 0.33000000 |
0.48672566 %
1208.53000000
 
 GLEEC_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GLM_USDT 0.20490000 0.20410000 0.00080000 |
0.39043436 %
21841.63300000
 
 GME_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GMM_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GMTT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GMT_USDT 0.01494000 0.01493000 0.00001000 |
0.06693440 %
1625063.70000000
 
 GMX_USDT 8.30000000 8.25000000 0.05000000 |
0.60240964 %
40049.88790000
 
 GNO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GNS_USDT 1.26900000 1.26500000 0.00400000 |
0.31520883 %
111452.34400000
 
 GOATS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GOAT_USDT 0.03250000 0.03240000 0.00010000 |
0.30769231 %
1365.51480000
 
 GODS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GOOGLX_USDT 315.34000000 313.41000000 1.93000000 |
0.61203780 %
43.80240000
 
 GORK_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GPS_USDT 0.00477800 0.00474900 0.00002900 |
0.60694851 %
3191843.50000000
 
 GRAIL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GRASS_USDT 0.29460000 0.29360000 0.00100000 |
0.33944331 %
44647.90000000
 
 GRIFFAIN_USDT 0.01638000 0.01624000 0.00014000 |
0.85470085 %
7936833.19000000
 
 GRT_USDT 0.03674000 0.03662000 0.00012000 |
0.32661949 %
9578375.30000000
 
 GST_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GTC_USDT 0.12900000 0.12800000 0.00100000 |
0.77519380 %
1249648.95200000
 
 GTO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GUN_USDT 0.01148000 0.01145000 0.00003000 |
0.26132404 %
398.25867571
 
 G_USDT 0.00433000 0.00432000 0.00001000 |
0.23094688 %
6216211.00000000
 
 HAEDAL_USDT 0.04206000 0.04184000 0.00022000 |
0.52306229 %
225569.43000000
 
 HANA_USDT 0.00984000 0.00977000 0.00007000 |
0.71138211 %
2603238.00000000
 
 HAPPY_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 HBAR_USDT 0.10972000 0.10947000 0.00025000 |
0.22785272 %
4602604.00000000
 
 HEI_USDT 0.11950000 0.11900000 0.00050000 |
0.41841004 %
2203065.80000000
 
 HEMI_USDT 0.01502000 0.01492000 0.00010000 |
0.66577896 %
2174032.00000000
 
 HFT_USDT 0.02880000 0.02860000 0.00020000 |
0.69444444 %
9041240.83900000
 
 HIFI_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 HIGH_USDT 0.20600000 0.20500000 0.00100000 |
0.48543689 %
68092.97000000
 
 HIPPO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 HMSTR_USDT 0.00020760 0.00020680 0.00000080 |
0.38535645 %
53931692.00000000
 
 HNT_USDT 1.50860000 1.50280000 0.00580000 |
0.38446242 %
8834.12600000
 
 HOLO_USDT 0.07160000 0.07100000 0.00060000 |
0.83798883 %
6368715.70000000
 
 HOME_USDT 0.01935900 0.01926200 0.00009700 |
0.50105894 %
1935338.70000000
 
 HOODX_USDT 120.77000000 120.01000000 0.76000000 |
0.62929535 %
372.41200000
 
 HOOK_USDT 0.03860000 0.03850000 0.00010000 |
0.25906736 %
17912665.89300000
 
 HOT_USDT 0.00048500 0.00048400 0.00000100 |
0.20618557 %
9193.37733000
 
 HOUSE_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 HPOS10I_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 HT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 HUMA_USDT 0.03132000 0.03122000 0.00010000 |
0.31928480 %
9408050.04000000
 
 HYPER_USDT 0.12380000 0.12350000 0.00030000 |
0.24232633 %
104156.53000000
 
 HYPE_USDT 25.26500000 25.11900000 0.14600000 |
0.57787453 %
26652.36000000
 
 H_USDT 0.15668000 0.15576000 0.00092000 |
0.58718407 %
1200306.74000000
 
 ICE_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ICNT_USDT 0.41620000 0.41140000 0.00480000 |
1.15329169 %
514545.06000000
 
 ICP_USDT 3.01500000 3.00600000 0.00900000 |
0.29850746 %
50924.50600000
 
 IDEX_USDT 0.01037000 0.01034000 0.00003000 |
0.28929605 %
1037.38469000
 
 IDOL_USDT 0.02582000 0.02568000 0.00014000 |
0.54221534 %
388282.76500000
 
 ID_USDT 0.05860000 0.05850000 0.00010000 |
0.17064846 %
5966467.00000000
 
 IKA_USDT 0.00923000 0.00916000 0.00007000 |
0.75839653 %
4518019.00000000
 
 ILV_USDT 5.71000000 5.69000000 0.02000000 |
0.35026270 %
24246.28520000
 
 IMX_USDT 0.23500000 0.23400000 0.00100000 |
0.42553191 %
1800258.12000000
 
 ING_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 INIT_USDT 0.08440000 0.08410000 0.00030000 |
0.35545024 %
86752.31000000
 
 INJ_USDT 4.58600000 4.57600000 0.01000000 |
0.21805495 %
87602.44000000
 
 INSP_USDT 0.00370600 0.00369400 0.00001200 |
0.32379924 %
3730451.00000000
 
 INS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 IN_USDT 0.07977000 0.07911000 0.00066000 |
0.82737871 %
80318.82000000
 
 IOTX_USDT 0.00727000 0.00724000 0.00003000 |
0.41265475 %
6431365.43500000
 
 IO_USDT 0.14900000 0.14800000 0.00100000 |
0.67114094 %
1940214.20000000
 
 IP_USDT 1.47800000 1.47300000 0.00500000 |
0.33829499 %
87522.75000000
 
 IQ_USDT 0.00153000 0.00152500 0.00000500 |
0.32679739 %
2355730.65000000
 
 JAILSTOOL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 JASMY_USDT 0.00617000 0.00616000 0.00001000 |
0.16207455 %
15685.06573000
 
 JELLYJELLY_USDT 0.07853200 0.07798700 0.00054500 |
0.69398462 %
1969459.70000000
 
 JITOSOL_USDT 153.73000000 153.11000000 0.62000000 |
0.40330449 %
41.99500000
 
 JOE_USDT 0.05880000 0.05850000 0.00030000 |
0.51020408 %
188835.49000000
 
 JOT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 JST_USDT 0.03884000 0.03871000 0.00013000 |
0.33470649 %
9697802.53000000
 
 JTO_USDT 0.36400000 0.36300000 0.00100000 |
0.27472527 %
59464.10000000
 
 JUP_USDT 0.19540000 0.19470000 0.00070000 |
0.35823951 %
10497.15817000
 
 JUV_USDT 0.73400000 0.72900000 0.00500000 |
0.68119891 %
87652.07500000
 
 J_USDT 0.03270000 0.03250000 0.00020000 |
0.61162080 %
724141.97000000
 
 KAIA_USDT 0.05790000 0.05780000 0.00010000 |
0.17271157 %
2516518.40000000
 
 KAITO_USDT 0.50060000 0.49880000 0.00180000 |
0.35956852 %
795314.76000000
 
 KAS_USDT 0.04467000 0.04454000 0.00013000 |
0.29102306 %
686959.77000000
 
 KAVA_USDT 0.07760000 0.07730000 0.00030000 |
0.38659794 %
196231.95000000
 
 KERNEL_USDT 0.07020000 0.06980000 0.00040000 |
0.56980057 %
548503.78000000
 
 KEY_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 KGEN_USDT 0.18569000 0.18448000 0.00121000 |
0.65162367 %
314466.80000000
 
 KILO_USDT 0.01053000 0.01049000 0.00004000 |
0.37986705 %
596086.70000000
 
 KITE_USDT 0.08940000 0.08910000 0.00030000 |
0.33557047 %
5534621.70000000
 
 KLAY_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 KMNO_USDT 0.05028000 0.05012000 0.00016000 |
0.31821798 %
748.37480000
 
 KMON_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 KNC_USDT 0.22380000 0.22360000 0.00020000 |
0.08936550 %
186154.84000000
 
 KOMA_USDT 0.00993000 0.00985000 0.00008000 |
0.80563948 %
1160825.89000000
 
 KONO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 KP3R_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 KSM_USDT 6.97000000 6.94000000 0.03000000 |
0.43041607 %
95968.28620000
 
 LABUBU_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 LAB_USDT 0.14659000 0.14550000 0.00109000 |
0.74357050 %
357089.00000000
 
 LAUNCHCOIN_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 LAYER_USDT 0.16660000 0.16590000 0.00070000 |
0.42016807 %
2075822.70000000
 
 LAZIO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 LA_USDT 0.29600000 0.29480000 0.00120000 |
0.40540541 %
81649.40000000
 
 LDO_USDT 0.54090000 0.53890000 0.00200000 |
0.36975411 %
895886.90000000
 
 LEVER_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 LIGHT_USDT 0.85780000 0.85210000 0.00570000 |
0.66449056 %
116363.80000000
 
 LINA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 LINEA_USDT 0.00681000 0.00675000 0.00006000 |
0.88105727 %
58059941.00000000
 
 LINK_USDC 12.28000000 12.27000000 0.01000000 |
0.08143322 %
568.45000000
 
 LINK_USDT 12.29000000 12.28000000 0.01000000 |
0.08136697 %
949513.93000000
 
 LISTA_USDT 0.15150000 0.15100000 0.00050000 |
0.33003300 %
33751.75600000
 
 LMR_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 LN_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 LOKA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 LOOKS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 LOOT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 LPT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 LQTY_USDT 0.37800000 0.37200000 0.00600000 |
1.58730159 %
1040043.82300000
 
 LRC_USDT 0.05510000 0.05500000 0.00010000 |
0.18148820 %
297846.28000000
 
 LSK_USDT 0.19800000 0.19700000 0.00100000 |
0.50505051 %
1841161.80000000
 
 LTC_USDC 75.88000000 75.69000000 0.19000000 |
0.25039536 %
64.35782000
 
 LTC_USDT 75.84000000 75.77000000 0.07000000 |
0.09229958 %
30752.35843000
 
 LTO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 LUMIA_USDT 0.11200000 0.11100000 0.00100000 |
0.89285714 %
3917095.36000000
 
 LUNAI_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 LUNAOLD_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 LUNA_USDT 0.10550000 0.10540000 0.00010000 |
0.09478673 %
7725450.49000000
 
 LUNC_USDT 0.00003930 0.00003917 0.00000013 |
0.33078880 %
22925.49483000
 
 MAGA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 MAGIC_USDT 0.09620000 0.09590000 0.00030000 |
0.31185031 %
2598857.70600000
 
 MAJOR_USDT 0.11100000 0.11010000 0.00090000 |
0.81081081 %
58204.96000000
 
 MANA_USDC 0.11950000 0.11930000 0.00020000 |
0.16736402 %
720682.92000000
 
 MANA_USDT 0.11970000 0.11930000 0.00040000 |
0.33416876 %
7630925.32000000
 
 MANEKI_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 MANTA_USDT 0.07330000 0.07300000 0.00030000 |
0.40927694 %
157574.13900000
 
 MASA_USDT 0.00351000 0.00350000 0.00001000 |
0.28490028 %
912744.03000000
 
 MASK_USDT 0.56900000 0.56600000 0.00300000 |
0.52724077 %
660870.90900000
 
 MATIC_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 MATIC_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 MAVIA_USDT 0.05170000 0.05160000 0.00010000 |
0.19342360 %
424951.03700000
 
 MBOX_USDT 0.03000000 0.02990000 0.00010000 |
0.33333333 %
130768.00000000
 
 MCDX_USDT 316.78000000 314.70000000 2.08000000 |
0.65660711 %
11.80900000
 
 MDT_USDT 0.01338000 0.01337000 0.00001000 |
0.07473842 %
600.09884000
 
 MELANIA_USDT 0.11331000 0.11244000 0.00087000 |
0.76780514 %
93870.00000000
 
 MELOS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 MEMEFI_USDT 0.00062600 0.00061800 0.00000800 |
1.27795527 %
3197926.00000000
 
 MEME_USDT 0.00095700 0.00095600 0.00000100 |
0.10449321 %
2764.64830000
 
 MERL_USDT 0.43300000 0.43140000 0.00160000 |
0.36951501 %
47031.62000000
 
 METAX_USDT 670.09000000 665.52000000 4.57000000 |
0.68199794 %
5.66610000
 
 METIS_USDT 6.65000000 6.63000000 0.02000000 |
0.30075188 %
39520.59280000
 
 MET_USDT 0.24370000 0.24210000 0.00160000 |
0.65654493 %
373584.40000000
 
 MEW_USDT 0.00085700 0.00085400 0.00000300 |
0.35005834 %
34678.39210000
 
 ME_USDT 0.20260000 0.20190000 0.00070000 |
0.34550839 %
1626880.98000000
 
 MFER_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 MFT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 MICHI_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 MIGGLES_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 MILK_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 MIRAI_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 MIRA_USDT 0.13410000 0.13360000 0.00050000 |
0.37285608 %
2893984.60000000
 
 MIRROR_USDT 0.00172000 0.00166000 0.00006000 |
3.48837209 %
16142746.00000000
 
 MIR_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 MITO_USDT 0.06824000 0.06792000 0.00032000 |
0.46893318 %
1066381.50000000
 
 MKR_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 MKR_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 MLN_USDT 4.88000000 4.87000000 0.01000000 |
0.20491803 %
4937.45100000
 
 MMT_USDT 0.22300000 0.22230000 0.00070000 |
0.31390135 %
3677350.50000000
 
 MOCA_USDT 0.02080000 0.02072000 0.00008000 |
0.38461538 %
1305017.00000000
 
 MONOLD_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 MOODENG_USDT 0.07101000 0.07064000 0.00037000 |
0.52105337 %
74122.20000000
 
 MORE_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 MORPHO_USDT 1.16500000 1.16030000 0.00470000 |
0.40343348 %
48413.35000000
 
 MOVE_USDT 0.03770000 0.03730000 0.00040000 |
1.06100796 %
14065660.20000000
 
 MOVR_USDT 2.60200000 2.59100000 0.01100000 |
0.42275173 %
6000.75250000
 
 MOZ_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 MTL_USDT 0.34600000 0.34500000 0.00100000 |
0.28901734 %
22384.68000000
 
 MUBARAK_USDT 0.01600000 0.01592000 0.00008000 |
0.50000000 %
16733052.26100000
 
 MULTI_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 MXC_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 MYRO_USDT 0.00479000 0.00472000 0.00007000 |
1.46137787 %
240426.38000000
 
 NAORIS_USDT 0.03820000 0.03810000 0.00010000 |
0.26178010 %
862882.30000000
 
 NAVX_USDT 0.01843000 0.01829000 0.00014000 |
0.75963104 %
128231.20000000
 
 NCT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 NC_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 NEAR_USDT 1.45400000 1.45300000 0.00100000 |
0.06877579 %
623696.16500000
 
 NEIROETH_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 NEIRO_USDT 0.00010438 0.00010404 0.00000034 |
0.32573290 %
467668069.00000000
 
 NEO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 NEST_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 NEWT_USDT 0.10320000 0.10290000 0.00030000 |
0.29069767 %
1281731.88000000
 
 NEXO_USDT 0.91100000 0.90700000 0.00400000 |
0.43907794 %
406726.80000000
 
 NFP_USDT 0.02390000 0.02380000 0.00010000 |
0.41841004 %
364380.80100000
 
 NGL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 NIL_USDT 0.06830000 0.06780000 0.00050000 |
0.73206442 %
7508401.30000000
 
 NKN_USDT 0.01160000 0.01150000 0.00010000 |
0.86206897 %
474765.99000000
 
 NMR_USDT 9.20000000 9.17000000 0.03000000 |
0.32608696 %
719.54285000
 
 NOBODY_USDT 0.02320000 0.02274000 0.00046000 |
1.98275862 %
1048633.00000000
 
 NODE_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 NOM_USDT 0.00733000 0.00730000 0.00003000 |
0.40927694 %
39902313.00000000
 
 NOT_USDT 0.00051900 0.00051800 0.00000100 |
0.19267823 %
2293496.90000000
 
 NPC_USDT 0.00974000 0.00964000 0.00010000 |
1.02669405 %
2275675.05000000
 
 NS_USDT 0.02686000 0.02674000 0.00012000 |
0.44676098 %
297220.00000000
 
 NTRN_USDT 0.02520000 0.02480000 0.00040000 |
1.58730159 %
8927456.31900000
 
 NULS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 NVDAX_USDT 188.52000000 187.54000000 0.98000000 |
0.51983874 %
283.85800000
 
 NXPC_USDT 0.38290000 0.38210000 0.00080000 |
0.20893184 %
16195.10000000
 
 NYM_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 OBOL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 OBT_USDT 0.00215700 0.00214200 0.00001500 |
0.69541029 %
9014628.12000000
 
 OCEAN_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 OGN_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 OG_USDT 12.05600000 12.01300000 0.04300000 |
0.35666888 %
1324.70000000
 
 OL_USDT 0.01641600 0.01633400 0.00008200 |
0.49951267 %
282683.60000000
 
 OMG_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 OMNI_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 OM_USDT 0.07160000 0.07130000 0.00030000 |
0.41899441 %
47.06632000
 
 ONDO_USDT 0.37700000 0.37590000 0.00110000 |
0.29177719 %
61997.70000000
 
 ONSTON_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ONT_USDC 0.05370000 0.05350000 0.00020000 |
0.37243948 %
219014.30000000
 
 ONT_USDT 0.05370000 0.05350000 0.00020000 |
0.37243948 %
1521762.90000000
 
 ON_USDT 0.10870000 0.10810000 0.00060000 |
0.55197792 %
153477.70000000
 
 OOKI_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 OPEN_USDT 0.16730000 0.16680000 0.00050000 |
0.29886432 %
1668532.69000000
 
 OP_USDC 0.26340000 0.26310000 0.00030000 |
0.11389522 %
45250.11000000
 
 OP_USDT 0.26380000 0.26290000 0.00090000 |
0.34116755 %
3835427.65000000
 
 ORBS_USDT 0.01004000 0.00998000 0.00006000 |
0.59760956 %
107.61778000
 
 ORCA_USDT 1.12200000 1.11900000 0.00300000 |
0.26737968 %
12608.16000000
 
 ORDER_USDT 0.10080000 0.10050000 0.00030000 |
0.29761905 %
265678.35000000
 
 ORDI_USDT 3.99300000 3.98100000 0.01200000 |
0.30052592 %
9693.22990000
 
 ORN_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 OSMO_USDT 0.05140000 0.05130000 0.00010000 |
0.19455253 %
76881.34000000
 
 OVL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 OXT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 PAAL_USDT 0.01344000 0.01329000 0.00015000 |
1.11607143 %
883258.19000000
 
 PARTI_USDT 0.09710000 0.09650000 0.00060000 |
0.61791967 %
3444424.60000000
 
 PAXG_USDT 4502.00000000 4491.00000000 11.00000000 |
0.24433585 %
517.29173000
 
 PENDLE_USDT 1.74900000 1.74400000 0.00500000 |
0.28587764 %
343051.90000000
 
 PENGU_USDT 0.00924800 0.00921300 0.00003500 |
0.37846021 %
2150.10400000
 
 PENG_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 PEOPLE_USDT 0.00923000 0.00920000 0.00003000 |
0.32502709 %
6091.47110000
 
 PEPE_USDT 0.00000398 0.00000397 0.00000001 |
0.25125628 %
498027.56156000
 
 PERL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 PERP_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 PHA_USDT 0.03520000 0.03510000 0.00010000 |
0.28409091 %
685084.90000000
 
 PHB_USDT 0.25000000 0.24900000 0.00100000 |
0.40000000 %
22142.39100000
 
 PIEVERSE_USDT 0.47685000 0.47327000 0.00358000 |
0.75076020 %
135099.12000000
 
 PIGGY_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 PIPE_USDT 0.06478000 0.06414000 0.00064000 |
0.98795925 %
114442.50000000
 
 PIPPIN_USDT 0.49120000 0.48769000 0.00351000 |
0.71457655 %
367185.25000000
 
 PIRATE_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 PIXEL_USDT 0.00817000 0.00814000 0.00003000 |
0.36719706 %
18414107.70000000
 
 PLANCK_USDT 0.01600000 0.01580000 0.00020000 |
1.25000000 %
2034715.20000000
 
 PLA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 PLCU_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 PLUME_USDT 0.01779000 0.01774000 0.00005000 |
0.28105677 %
6651598.00000000
 
 PMG_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 PNUT_USDT 0.07154000 0.07114000 0.00040000 |
0.55912776 %
3038832.40000000
 
 POLC_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 POLS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 POLYX_USDT 0.05410000 0.05400000 0.00010000 |
0.18484288 %
87298.88650000
 
 POLY_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 POL_USDT 0.10660000 0.10630000 0.00030000 |
0.28142589 %
605192.25000000
 
 POND_USDT 0.00401000 0.00400000 0.00001000 |
0.24937656 %
518.83509000
 
 PONKE_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 POPCAT_USDT 0.07920000 0.07890000 0.00030000 |
0.37878788 %
273673.87000000
 
 PORTALS_USDT 0.01843000 0.01826000 0.00017000 |
0.92240912 %
509952.90000000
 
 PORTAL_USDT 0.02260000 0.02250000 0.00010000 |
0.44247788 %
599467.85200000
 
 PORTO_USDT 1.04000000 1.03400000 0.00600000 |
0.57692308 %
28342.66000000
 
 PRAI_USDT 0.00502000 0.00498000 0.00004000 |
0.79681275 %
87379.11000000
 
 PRCL_USDT 0.01870000 0.01860000 0.00010000 |
0.53475936 %
127350.34000000
 
 PRIME_USDT 0.70100000 0.69600000 0.00500000 |
0.71326676 %
2286.63000000
 
 PRMX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 PROMPT_USDT 0.04920000 0.04890000 0.00030000 |
0.60975610 %
69912.48000000
 
 PROM_USDT 7.15600000 7.12800000 0.02800000 |
0.39128004 %
23030.01000000
 
 PROVE_USDT 0.37740000 0.37620000 0.00120000 |
0.31796502 %
378451.61000000
 
 PSG_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 PSTAKE_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 PTB_USDT 0.00312000 0.00308000 0.00004000 |
1.28205128 %
19482374.00000000
 
 PT_USDT 0.62790000 0.62770000 0.00020000 |
0.03185221 %
230340.62300000
 
 PUFFER_USDT 0.05670000 0.05650000 0.00020000 |
0.35273369 %
72354.00000000
 
 PUFFY_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 PUMPBTC_USDT 0.03068000 0.03051000 0.00017000 |
0.55410691 %
1899826.04700000
 
 PUMPOLD_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 PUMP_USDT 0.00174600 0.00173900 0.00000700 |
0.40091638 %
275630923.00000000
 
 PUNDIX_USDT 0.23140000 0.23130000 0.00010000 |
0.04321521 %
37877.46000000
 
 PYR_USDT 0.46000000 0.45900000 0.00100000 |
0.21739130 %
1122089.91000000
 
 PYTH_USDT 0.05860000 0.05850000 0.00010000 |
0.17064846 %
1376.80902000
 
 P_USDT 0.01882000 0.01873000 0.00009000 |
0.47821467 %
1228216.10000000
 
 QI_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 QKC_USDT 0.00395700 0.00394200 0.00001500 |
0.37907506 %
1393286.00000000
 
 QNT_USDT 74.20000000 73.90000000 0.30000000 |
0.40431267 %
4671.09680000
 
 QRDO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 QTUM_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 QTUM_USDT 1.25800000 1.25200000 0.00600000 |
0.47694754 %
152561.48600000
 
 QUICKOLD_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 QUICK_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 Q_USDT 0.01738000 0.01727100 0.00010900 |
0.62715765 %
2079451.00000000
 
 RACA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 RAD_USDT 0.26600000 0.26500000 0.00100000 |
0.37593985 %
22493.48000000
 
 RAMP_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 RANKER_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 RARE_USDT 0.02150000 0.02130000 0.00020000 |
0.93023256 %
5074609.33000000
 
 RATS_USDT 0.00004040 0.00004016 0.00000024 |
0.59405941 %
3225.24610000
 
 RAY_USDT 0.90200000 0.89900000 0.00300000 |
0.33259424 %
24330.73700000
 
 RCADE_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 RDNT_USDT 0.00944000 0.00937000 0.00007000 |
0.74152542 %
23760650.31000000
 
 REAP_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 RECALL_USDT 0.09000000 0.08930000 0.00070000 |
0.77777778 %
586787.60000000
 
 REDOLD_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 RED_USDT 0.22100000 0.22010000 0.00090000 |
0.40723982 %
84809.16000000
 
 REEF_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 RENDER_USDT 1.26300000 1.26000000 0.00300000 |
0.23752969 %
45881.80000000
 
 REN_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 RESOLV_USDT 0.07360000 0.07330000 0.00030000 |
0.40760870 %
2041060.10000000
 
 REVO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 REX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 REZ_USDT 0.00457000 0.00456000 0.00001000 |
0.21881838 %
1731047.91000000
 
 RFC_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 RHEA_USDT 0.01581000 0.01572000 0.00009000 |
0.56925996 %
498280.00000000
 
 RIFSOL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 RLC_USDT 0.63900000 0.63800000 0.00100000 |
0.15649452 %
495941.68100000
 
 RLY_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 RNDR_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ROAM_USDT 0.06280000 0.06260000 0.00020000 |
0.31847134 %
405899.20000000
 
 RON_USDT 0.13850000 0.13790000 0.00060000 |
0.43321300 %
120017.02000000
 
 RPL_USDT 1.91000000 1.89000000 0.02000000 |
1.04712042 %
103867.16630000
 
 RSR_USDT 0.00246100 0.00245900 0.00000200 |
0.08126778 %
3012.61771000
 
 RSS3_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 RST_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 RUNE_USDT 0.55200000 0.55100000 0.00100000 |
0.18115942 %
1556126.23000000
 
 RVV_USDT 0.00292000 0.00289700 0.00002300 |
0.78767123 %
27016503.00000000
 
 RWA_USDT 0.00287000 0.00286000 0.00001000 |
0.34843206 %
4071640.92000000
 
 SAFE_USDT 0.13220000 0.13190000 0.00030000 |
0.22692890 %
10394.43000000
 
 SAGA_USDT 0.05960000 0.05950000 0.00010000 |
0.16778523 %
271694.27600000
 
 SAHARA_USDT 0.02707000 0.02697000 0.00010000 |
0.36941263 %
7270528.49000000
 
 SAND_USDT 0.11380000 0.11350000 0.00030000 |
0.26362039 %
1886253.07000000
 
 SANTOS_USDT 1.65100000 1.64800000 0.00300000 |
0.18170806 %
99638.52000000
 
 SAPIEN_USDT 0.12653000 0.12581000 0.00072000 |
0.56903501 %
246841.00000000
 
 SAROS_USDT 0.00342000 0.00340000 0.00002000 |
0.58479532 %
7640745.99000000
 
 SCA_USDT 0.04247000 0.04234000 0.00013000 |
0.30609842 %
13745.14000000
 
 SCIHUB_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SCRT_USDT 0.10180000 0.10140000 0.00040000 |
0.39292731 %
2010492.92000000
 
 SCR_USDT 0.07210000 0.07100000 0.00110000 |
1.52565881 %
149799.40000000
 
 SD_USDT 0.23240000 0.23120000 0.00120000 |
0.51635112 %
63283.85000000
 
 SEI_USDT 0.11050000 0.10990000 0.00060000 |
0.54298643 %
89546.64415000
 
 SEND_USDT 0.21400000 0.21260000 0.00140000 |
0.65420561 %
377595.70000000
 
 SFP_USDT 0.31090000 0.31020000 0.00070000 |
0.22515278 %
21938.21000000
 
 SHARDS_USDT 0.00062000 0.00060000 0.00002000 |
3.22580645 %
20162819.00000000
 
 SHDW_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SHELL_USDT 0.04640000 0.04620000 0.00020000 |
0.43103448 %
6968802.40000000
 
 SHIB_USDC 0.00000722 0.00000721 0.00000001 |
0.13850416 %
205.60716900
 
 SHIB_USDT 0.00000725 0.00000721 0.00000004 |
0.55172414 %
228791.13245000
 
 SHILL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SIGN_USDT 0.03724000 0.03712000 0.00012000 |
0.32223416 %
367219.11000000
 
 SIREN_USDT 0.07021000 0.06922000 0.00099000 |
1.41005555 %
136310.54400000
 
 SKATE_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SKI_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SKL_USDT 0.01010000 0.01007000 0.00003000 |
0.29702970 %
68.76230000
 
 SKYAI_USDT 0.03340000 0.03321000 0.00019000 |
0.56886228 %
133201.88100000
 
 SKY_USDT 0.06792000 0.06770000 0.00022000 |
0.32391048 %
6329548.10000000
 
 SLAY_USDT 0.00276000 0.00274000 0.00002000 |
0.72463768 %
1014035.00000000
 
 SLERFOLD_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SLERF_USDT 0.00608000 0.00603000 0.00005000 |
0.82236842 %
66928.38000000
 
 SLN_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SLOF_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SLP_USDT 0.00076800 0.00076500 0.00000300 |
0.39062500 %
22160.13151000
 
 SMILE_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SNT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SNX_USDT 0.43900000 0.43700000 0.00200000 |
0.45558087 %
2370413.03900000
 
 SOLV_USDT 0.01461000 0.01456000 0.00005000 |
0.34223135 %
16785445.20000000
 
 SOL_USDC 122.69000000 122.68000000 0.01000000 |
0.00815062 %
649.37300000
 
 SOL_USDT 122.76000000 122.69000000 0.07000000 |
0.05702183 %
97787.60000000
 
 SOMI_USDT 0.24820000 0.24710000 0.00110000 |
0.44319098 %
1457199.50000000
 
 SONIC_USDT 0.07022000 0.06991000 0.00031000 |
0.44146967 %
1142999.40000000
 
 SOON_USDT 0.37460000 0.37190000 0.00270000 |
0.72076882 %
111323.14000000
 
 SOPH_USDT 0.01371000 0.01365000 0.00006000 |
0.43763676 %
60907061.61000000
 
 SOSO_USDT 0.56090000 0.55900000 0.00190000 |
0.33874131 %
436302.31000000
 
 SOS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SPA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SPEC_USDT 0.11760000 0.11680000 0.00080000 |
0.68027211 %
25037.85000000
 
 SPELL_USDT 0.00024080 0.00024070 0.00000010 |
0.04152824 %
10539.66081000
 
 SPK_USDT 0.02008900 0.02001500 0.00007400 |
0.36836079 %
6301525.00000000
 
 SPX_USDT 0.47820000 0.47660000 0.00160000 |
0.33458804 %
366871.80000000
 
 SQD_USDT 0.07005000 0.06960000 0.00045000 |
0.64239829 %
2543607.46000000
 
 SSV_USDT 3.90600000 3.89100000 0.01500000 |
0.38402458 %
56337.62700000
 
 STBL_USDT 0.03780000 0.03760000 0.00020000 |
0.52910053 %
1182635.70000000
 
 STETH_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 STETH_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 STG_USDT 0.11030000 0.11020000 0.00010000 |
0.09066183 %
13752.40000000
 
 STMX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 STORJ_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 STO_USDT 0.11060000 0.10970000 0.00090000 |
0.81374322 %
198924.90000000
 
 STPT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 STREAM_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 STRK_USDT 0.08150000 0.08110000 0.00040000 |
0.49079755 %
7146789.06290000
 
 STRONG_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 STX_USDT 0.24940000 0.24860000 0.00080000 |
0.32076985 %
70088.91800000
 
 SUI_USDT 1.41710000 1.41660000 0.00050000 |
0.03528333 %
959293.15900000
 
 SUNDOG_USDT 0.00841000 0.00833000 0.00008000 |
0.95124851 %
3894642.00000000
 
 SUN_USDT 0.02016000 0.02014000 0.00002000 |
0.09920635 %
821875.70000000
 
 SUPER_USDT 0.21870000 0.21850000 0.00020000 |
0.09144947 %
318251.07000000
 
 SUSHI_USDC 0.28830000 0.28790000 0.00040000 |
0.13874436 %
1995.40000000
 
 SUSHI_USDT 0.28890000 0.28780000 0.00110000 |
0.38075459 %
1604910.90000000
 
 SU_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SWARMS_USDT 0.01502000 0.01492000 0.00010000 |
0.66577896 %
7198361.85000000
 
 SWELL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SWP_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SWTCH_USDT 0.02913000 0.02850000 0.00063000 |
2.16271885 %
284820.20000000
 
 SXP_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SXT_USDT 0.02540000 0.02530000 0.00010000 |
0.39370079 %
8808144.26000000
 
 SYND_USDT 0.05910000 0.05850000 0.00060000 |
1.01522843 %
114919.90000000
 
 SYN_USDT 0.04960000 0.04950000 0.00010000 |
0.20161290 %
5596075.17800000
 
 SYRUP_USDT 0.30910000 0.30800000 0.00110000 |
0.35587189 %
293063.60000000
 
 SYS_USDT 0.01753000 0.01745000 0.00008000 |
0.45636052 %
173191.65000000
 
 S_USDT 0.07630000 0.07600000 0.00030000 |
0.39318480 %
12529888.73000000
 
 TAG_USDT 0.00047800 0.00047480 0.00000320 |
0.66945607 %
78775978.00000000
 
 TAIKO_USDT 0.16310000 0.16260000 0.00050000 |
0.30656039 %
138262.03100000
 
 TAI_USDT 0.02011000 0.01994000 0.00017000 |
0.84535057 %
432698.61000000
 
 TAKER_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 TAKE_USDT 0.32702000 0.32461000 0.00241000 |
0.73695798 %
73083.40000000
 
 TANSSI_USDT 0.01058000 0.01052000 0.00006000 |
0.56710775 %
154926.82000000
 
 TAO_USDT 218.90000000 218.20000000 0.70000000 |
0.31978072 %
1593.37130000
 
 TA_USDT 0.02067000 0.02055000 0.00012000 |
0.58055152 %
4513152.00000000
 
 TCOM_USDT 0.10019000 0.09904000 0.00115000 |
1.14781914 %
400413.00000000
 
 TCU29_USDT 5.58000000 5.55000000 0.03000000 |
0.53763441 %
214930.50000000
 
 TEL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 TFUEL_USDT 0.01913000 0.01906000 0.00007000 |
0.36591741 %
2360942.13000000
 
 TGT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 THEOLD_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 THETA_USDT 0.27300000 0.27200000 0.00100000 |
0.36630037 %
141588.60000000
 
 THE_USDT 0.18700000 0.18610000 0.00090000 |
0.48128342 %
1846830.41000000
 
 TIA_USDT 0.44840000 0.44830000 0.00010000 |
0.02230152 %
354887.19000000
 
 TKB_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 TKO_USDT 0.08190000 0.08170000 0.00020000 |
0.24420024 %
386973.48000000
 
 TLM_USDT 0.00211100 0.00210300 0.00000800 |
0.37896731 %
27924.13390000
 
 TNSR_USDT 0.07850000 0.07820000 0.00030000 |
0.38216561 %
345670.50000000
 
 TOKEN_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 TOMI_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 TOMO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 TON_USDT 1.49600000 1.49200000 0.00400000 |
0.26737968 %
175358.65240000
 
 TORN_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 TOSHI_USDT 0.00029530 0.00029400 0.00000130 |
0.44023027 %
38931.96348000
 
 TOWNS_USDT 0.00577000 0.00576000 0.00001000 |
0.17331023 %
22098489.10000000
 
 TOWN_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 TRB_USDT 19.70000000 19.57000000 0.13000000 |
0.65989848 %
949.38251000
 
 TREE_USDT 0.11200000 0.11160000 0.00040000 |
0.35714286 %
3750680.60000000
 
 TRIBE_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 TROY_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 TRUMP_USDT 4.92400000 4.91000000 0.01400000 |
0.28432169 %
830306.12000000
 
 TRUST_USDT 0.11240000 0.11180000 0.00060000 |
0.53380783 %
439547.90000000
 
 TRU_USDT 0.00890000 0.00880000 0.00010000 |
1.12359551 %
2631618.38000000
 
 TRVL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 TRX_USDC 0.28060000 0.28010000 0.00050000 |
0.17818959 %
3161.50000000
 
 TRX_USDT 0.28060000 0.27980000 0.00080000 |
0.28510335 %
117827645.40000001
 
 TSLAX_USDT 486.70000000 483.97000000 2.73000000 |
0.56092048 %
174.71500000
 
 TST_USDT 0.01840000 0.01833000 0.00007000 |
0.38043478 %
19943910.00000000
 
 TURBO_USDT 0.00170400 0.00169800 0.00000600 |
0.35211268 %
33880.09040000
 
 TURTLE_USDT 0.05848000 0.05822000 0.00026000 |
0.44459644 %
5212634.10000000
 
 TUSD_USDT 0.99920000 0.99910000 0.00010000 |
0.01000801 %
423.79000000
 
 TUT_USDT 0.01332000 0.01328000 0.00004000 |
0.30030030 %
26447169.72400000
 
 TVK_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 TWT_USDT 0.83050000 0.83000000 0.00050000 |
0.06020470 %
12759.26000000
 
 T_USDT 0.00882000 0.00878000 0.00004000 |
0.45351474 %
4406.07578000
 
 UAI_USDT 0.15550000 0.15460000 0.00090000 |
0.57877814 %
316337.10000000
 
 UB_USDT 0.03467900 0.03445400 0.00022500 |
0.64880764 %
1130783.00000000
 
 ULTI_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 UMA_USDT 0.71200000 0.71100000 0.00100000 |
0.14044944 %
33613.64000000
 
 UMEE_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 UNFI_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 UNI_USDT 5.78800000 5.77200000 0.01600000 |
0.27643400 %
49576.18800000
 
 UPO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 URANUS_USDT 0.08180000 0.08110000 0.00070000 |
0.85574572 %
148833.20000000
 
 URO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 USD1_USDT 1.00290000 0.99890000 0.00400000 |
0.39884335 %
1640621.70000000
 
 USDC_USDT 1.00060000 1.00030000 0.00030000 |
0.02998201 %
1860362.19000000
 
 USDD_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 USDE_USDT 0.99930000 0.99920000 0.00010000 |
0.01000700 %
5477371.21000000
 
 USDP_USDT 1.00000000 0.99900000 0.00100000 |
0.10000000 %
18181.02000000
 
 USDQ_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 USDR_USDT 0.99760000 0.99730000 0.00030000 |
0.03007217 %
0.00000000
 
 USDT_BRZ 0.00000000 0.00000000 na |
na %
0.00000000
 
 USDT_TRY 0.00000000 0.00000000 na |
na %
0.00000000
 
 USELESS_USDT 0.06300000 0.06250000 0.00050000 |
0.79365079 %
2787823.50000000
 
 USN_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 UST_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 USUAL_USDT 0.02510000 0.02470000 0.00040000 |
1.59362550 %
13921811.00000000
 
 UTK_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 UXLINKOLD_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 UXLINK_USDT 0.01409000 0.01395000 0.00014000 |
0.99361249 %
620286.05000000
 
 U_USDT 0.00284000 0.00282000 0.00002000 |
0.70422535 %
3804367.00000000
 
 VANA_USDT 2.67200000 2.66200000 0.01000000 |
0.37425150 %
76262.75000000
 
 VANRY_USDT 0.00751000 0.00739000 0.00012000 |
1.59786951 %
2381513.14000000
 
 VELODROME_USDT 0.02020000 0.01980000 0.00040000 |
1.98019802 %
7460216.70000000
 
 VELVET_USDT 0.16659000 0.16545000 0.00114000 |
0.68431478 %
226220.50000000
 
 VET_USDT 0.01062000 0.01056000 0.00006000 |
0.56497175 %
52602113.30000000
 
 VFY_USDT 0.02479000 0.02466000 0.00013000 |
0.52440500 %
1967065.00000000
 
 VGX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 VIB_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 VIC_USDT 0.08700000 0.08660000 0.00040000 |
0.45977011 %
1187370.22000000
 
 VIDT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 VINE_USDT 0.02898000 0.02879000 0.00019000 |
0.65562457 %
4444194.30000000
 
 VIRTUAL_USDT 0.70030000 0.69780000 0.00250000 |
0.35698986 %
293764.70000000
 
 VLR_USDT 0.00386000 0.00385000 0.00001000 |
0.25906736 %
839870.00000000
 
 VOXEL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 VPAD_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 VRA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 VRGW_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 VR_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 VSN_USDT 0.08640000 0.08570000 0.00070000 |
0.81018519 %
726255.60000000
 
 VTHO_USDT 0.00083100 0.00082700 0.00000400 |
0.48134777 %
191517898.00000000
 
 VVV_USDT 1.39000000 1.38100000 0.00900000 |
0.64748201 %
33459.23000000
 
 WAI_USDT 0.03645000 0.03624000 0.00021000 |
0.57613169 %
85549.00000000
 
 WAL_USDT 0.11880000 0.11850000 0.00030000 |
0.25252525 %
385161.40000000
 
 WAVES_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 WBTC_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 WBTC_USDT 87679.42000000 87330.84000000 348.58000000 |
0.39756194 %
3.42744000
 
 WCI_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 WCT_USDT 0.07800000 0.07770000 0.00030000 |
0.38461538 %
296595.68000000
 
 WEN_USDT 0.00000680 0.00000673 0.00000007 |
1.02941176 %
24240.99570000
 
 WER_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 WIF_USDT 0.32500000 0.32400000 0.00100000 |
0.30769231 %
1817001.40700000
 
 WILD_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 WIN_USDT 0.00002961 0.00002948 0.00000013 |
0.43904086 %
1770892.51000000
 
 WLD_USDT 0.48940000 0.48920000 0.00020000 |
0.04086637 %
1349433.80000000
 
 WLFI_USDT 0.13280000 0.13250000 0.00030000 |
0.22590361 %
5434269.80000000
 
 WOD_USDT 0.02619000 0.02602000 0.00017000 |
0.64910271 %
2350461.84000000
 
 WOLF_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 WWY_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 W_USDT 0.03450000 0.03440000 0.00010000 |
0.28985507 %
747937.24500000
 
 XAI_USDT 0.01543000 0.01538000 0.00005000 |
0.32404407 %
847388.80000000
 
 XAN_USDT 0.01595000 0.01588000 0.00007000 |
0.43887147 %
2089409.00000000
 
 XAUT_USDT 4490.90000000 4475.20000000 15.70000000 |
0.34959585 %
42.66960000
 
 XCN_USDT 0.00463500 0.00460600 0.00002900 |
0.62567422 %
16349061.00000000
 
 XCX_USDT 0.01343000 0.01332000 0.00011000 |
0.81906180 %
558693.00000000
 
 XDC_USDT 0.04952000 0.04932000 0.00020000 |
0.40387722 %
6275.90000000
 
 XEN_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 XION_USDT 0.19400000 0.19300000 0.00100000 |
0.51546392 %
143486.82000000
 
 XLM_USDC 0.21240000 0.21200000 0.00040000 |
0.18832392 %
601862.16000000
 
 XLM_USDT 0.21250000 0.21220000 0.00030000 |
0.14117647 %
4753675.66000000
 
 XNET_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 XNY_USDT 0.00363900 0.00361600 0.00002300 |
0.63204177 %
9287697.00000000
 
 XPIN_USDT 0.00213440 0.00211710 0.00001730 |
0.81053223 %
18818482.00000000
 
 XPL_USDT 0.13330000 0.13290000 0.00040000 |
0.30007502 %
7250975.54000000
 
 XRP_USDC 1.86270000 1.86210000 0.00060000 |
0.03221131 %
11503.50000000
 
 XRP_USDT 1.86320000 1.86300000 0.00020000 |
0.01073422 %
13639593.00000000
 
 XTER_USDT 0.02964000 0.02944000 0.00020000 |
0.67476383 %
107665.80000000
 
 XTZ_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 XTZ_USDT 0.44500000 0.44400000 0.00100000 |
0.22471910 %
3718286.80000000
 
 XVS_USDT 4.00000000 3.99000000 0.01000000 |
0.25000000 %
8541.97000000
 
 XYO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 X_USDT 0.00001831 0.00001812 0.00000019 |
1.03768433 %
5015.27190000
 
 YALA_USDT 0.02020000 0.01980000 0.00040000 |
1.98019802 %
2829384.60000000
 
 YB_USDT 0.38220000 0.38090000 0.00130000 |
0.34013605 %
305350.70000000
 
 YFI_USDT 3351.00000000 3348.00000000 3.00000000 |
0.08952551 %
135.96452000
 
 YGG_USDT 0.06560000 0.06540000 0.00020000 |
0.30487805 %
11000977.45000000
 
 YZY_USDT 0.36840000 0.36570000 0.00270000 |
0.73289902 %
18878.20000000
 
 ZBCN_USDT 0.00274690 0.00272990 0.00001700 |
0.61887946 %
42914004.30000000
 
 ZBT_USDT 0.10055000 0.10015000 0.00040000 |
0.39781203 %
1127531.00000000
 
 ZEC_USDT 448.88000000 447.18000000 1.70000000 |
0.37872037 %
5160.74570000
 
 ZENI_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ZENT_USDT 0.00434000 0.00430000 0.00004000 |
0.92165899 %
2456722.73000000
 
 ZEREBRO_USDT 0.02900000 0.02890000 0.00010000 |
0.34482759 %
192218.43000000
 
 ZERO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ZETA_USDT 0.06830000 0.06790000 0.00040000 |
0.58565154 %
167294.30100000
 
 ZEUS_USDT 0.01732000 0.01721000 0.00011000 |
0.63510393 %
40806.64000000
 
 ZEX_USDT 0.06883000 0.06852000 0.00031000 |
0.45038501 %
200952.96000000
 
 ZKC_USDT 0.11900000 0.11850000 0.00050000 |
0.42016807 %
5385211.61000000
 
 ZKJ_USDT 0.03990000 0.03970000 0.00020000 |
0.50125313 %
96013.27000000
 
 ZKWASM_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ZK_USDT 0.02838000 0.02829000 0.00009000 |
0.31712474 %
1915510.30000000
 
 ZORA_USDT 0.04087000 0.04074000 0.00013000 |
0.31808172 %
970852.88000000
 
 ZRC_USDT 0.00402000 0.00401000 0.00001000 |
0.24875622 %
5753545.00000000
 
 ZRO_USDT 1.27400000 1.27100000 0.00300000 |
0.23547881 %
17638.76000000
 
 ZRX_USDT 0.11660000 0.11640000 0.00020000 |
0.17152659 %
37468.29000000
 


TOP ⟰