| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.80100000 |
0.79800000 |
0.00300000 | 0.37453184 % |
400301.12000000 |
|
|
1000000BABYDOGE_USDT |
0.00057740 |
0.00057480 |
0.00000260 | 0.45029442 % |
34287.70110000 |
|
|
1000000PIT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
10000LADYS_USDT |
0.00008580 |
0.00008510 |
0.00000070 | 0.81585082 % |
20739.81096000 |
|
|
1000BONK_USDT |
0.00788780 |
0.00784280 |
0.00004500 | 0.57050128 % |
11476.02932000 |
|
|
1000BRISE_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
1000CHEEMS_USDT |
0.00092500 |
0.00092100 |
0.00000400 | 0.43243243 % |
19334.71120000 |
|
|
1000EBPTC_USDT |
0.00007500 |
0.00002660 |
0.00004840 | 64.53333333 % |
0.00000000 |
|
|
1000FLOKI_USDT |
0.04038000 |
0.04023000 |
0.00015000 | 0.37147103 % |
852.12764900 |
|
|
1000MAD_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
1000MOG_USDT |
0.00021200 |
0.00021100 |
0.00000100 | 0.47169811 % |
4977.04966700 |
|
|
1000SATS_USDT |
0.00001516 |
0.00001510 |
0.00000006 | 0.39577836 % |
106283.25120000 |
|
|
1000TROLL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
1000VINU_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
1000VOLT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
1000WHY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
1EARTH_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
1INCH_USDT |
0.15060000 |
0.15050000 |
0.00010000 | 0.06640106 % |
157012.01000000 |
|
|
2Z_USDT |
0.11350000 |
0.11307000 |
0.00043000 | 0.37885463 % |
2786518.70000000 |
|
|
A2Z_USDT |
0.00136800 |
0.00136200 |
0.00000600 | 0.43859649 % |
180218394.00000000 |
|
|
A8_USDT |
0.04480000 |
0.04440000 |
0.00040000 | 0.89285714 % |
433127.23000000 |
|
|
AAPLX_USDT |
274.43000000 |
273.03000000 |
1.40000000 | 0.51014831 % |
29.75500000 |
|
|
AAVE_USDT |
148.26000000 |
148.19000000 |
0.07000000 | 0.04721435 % |
7440.11000000 |
|
|
AA_USDT |
0.00867000 |
0.00831000 |
0.00036000 | 4.15224913 % |
941949.00000000 |
|
|
ACA_USDT |
0.00960000 |
0.00950000 |
0.00010000 | 1.04166667 % |
17492621.95000000 |
|
|
ACE_USDT |
0.28500000 |
0.28400000 |
0.00100000 | 0.35087719 % |
461976.00000000 |
|
|
ACH_USDT |
0.00766000 |
0.00765000 |
0.00001000 | 0.13054830 % |
300.52330000 |
|
|
ACS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ACT_USDT |
0.03910000 |
0.03900000 |
0.00010000 | 0.25575448 % |
11828270.00000000 |
|
|
ACX_USDT |
0.05370000 |
0.05360000 |
0.00010000 | 0.18621974 % |
3843585.40000000 |
|
|
ADA_USDC |
0.35660000 |
0.35640000 |
0.00020000 | 0.05608525 % |
26555.50000000 |
|
|
ADA_USDT |
0.35660000 |
0.35650000 |
0.00010000 | 0.02804262 % |
19799630.40000000 |
|
|
AERGOOLD_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AERO_USDT |
0.48070000 |
0.47910000 |
0.00160000 | 0.33284793 % |
26724.60900000 |
|
|
AEVO_USDT |
0.03770000 |
0.03760000 |
0.00010000 | 0.26525199 % |
304855.57200000 |
|
|
AGENT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AGIX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AGLD_USDT |
0.26400000 |
0.26300000 |
0.00100000 | 0.37878788 % |
1792118.19000000 |
|
|
AI16Z_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AIA_USDT |
0.10100000 |
0.10010000 |
0.00090000 | 0.89108911 % |
352535.70000000 |
|
|
AIBOT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AIN_USDT |
0.04568000 |
0.04532000 |
0.00036000 | 0.78809107 % |
429484.36000000 |
|
|
AIOT_USDT |
0.10640000 |
0.10580000 |
0.00060000 | 0.56390977 % |
129820.30000000 |
|
|
AIO_USDT |
0.09912000 |
0.09825000 |
0.00087000 | 0.87772397 % |
121654.00000000 |
|
|
AIXBT_USDT |
0.02880000 |
0.02860000 |
0.00020000 | 0.69444444 % |
12224313.50000000 |
|
|
AI_USDT |
0.03850000 |
0.03840000 |
0.00010000 | 0.25974026 % |
156751.22200000 |
|
|
AKT_USDT |
0.37000000 |
0.36900000 |
0.00100000 | 0.27027027 % |
97632.61000000 |
|
|
ALCH_USDT |
0.14511000 |
0.14451000 |
0.00060000 | 0.41347943 % |
824592.32000000 |
|
|
ALCX_USDT |
7.63000000 |
7.60000000 |
0.03000000 | 0.39318480 % |
1237.39714000 |
|
|
ALGO_USDT |
0.11310000 |
0.11300000 |
0.00010000 | 0.08841733 % |
8750075.98000000 |
|
|
ALICE_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALICE_USDT |
0.17400000 |
0.17340000 |
0.00060000 | 0.34482759 % |
2835209.64000000 |
|
|
ALLO_USDT |
0.11190000 |
0.11160000 |
0.00030000 | 0.26809651 % |
3591094.40000000 |
|
|
ALPACA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALPHA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALPINE_USDT |
0.58400000 |
0.58300000 |
0.00100000 | 0.17123288 % |
176266.37000000 |
|
|
ALT_USDT |
0.01148000 |
0.01145000 |
0.00003000 | 0.26132404 % |
849249.96300000 |
|
|
AMP_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AMZNX_USDT |
233.51000000 |
231.48000000 |
2.03000000 | 0.86934178 % |
20.58270000 |
|
|
ANC_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ANDY_USDT |
0.00001993 |
0.00000700 |
0.00001293 | 64.87706974 % |
0.00000000 |
|
|
ANIME_USDT |
0.00932000 |
0.00927000 |
0.00005000 | 0.53648069 % |
56368421.10000000 |
|
|
ANKR_USDT |
0.00633000 |
0.00632000 |
0.00001000 | 0.15797788 % |
4615.26551000 |
|
|
ANT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
APE_USDC |
0.20180000 |
0.20130000 |
0.00050000 | 0.24777007 % |
35272.60000000 |
|
|
APE_USDT |
0.20170000 |
0.20160000 |
0.00010000 | 0.04957858 % |
66065.86000000 |
|
|
API3_USDT |
0.44770000 |
0.44680000 |
0.00090000 | 0.20102747 % |
1222589.93000000 |
|
|
APT_USDT |
1.64200000 |
1.63600000 |
0.00600000 | 0.36540804 % |
1143454.96000000 |
|
|
APU_USDT |
0.00003970 |
0.00003940 |
0.00000030 | 0.75566751 % |
161723044.00000000 |
|
|
ARB_USDT |
0.18810000 |
0.18790000 |
0.00020000 | 0.10632642 % |
9538101.94600000 |
|
|
ARC_USDT |
0.04150000 |
0.04120000 |
0.00030000 | 0.72289157 % |
2427597.42000000 |
|
|
ARG_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ARIAIP_USDT |
0.02932000 |
0.02914000 |
0.00018000 | 0.61391542 % |
740226.00000000 |
|
|
ARIA_USDT |
0.06682000 |
0.06626000 |
0.00056000 | 0.83807243 % |
115438.00000000 |
|
|
ARKM_USDT |
0.18430000 |
0.18270000 |
0.00160000 | 0.86814976 % |
2185235.09000000 |
|
|
ARPA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ART_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AR_USDT |
3.42000000 |
3.41000000 |
0.01000000 | 0.29239766 % |
10886.00730000 |
|
|
ASP_USDT |
0.04640000 |
0.04610000 |
0.00030000 | 0.64655172 % |
320658.40000000 |
|
|
ASR_USDT |
1.46800000 |
1.46000000 |
0.00800000 | 0.54495913 % |
276547.51800000 |
|
|
ASTER_USDT |
0.69680000 |
0.69290000 |
0.00390000 | 0.55970149 % |
75926.50000000 |
|
|
ASTR_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AST_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ATA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ATH_USDT |
0.00958400 |
0.00954600 |
0.00003800 | 0.39649416 % |
2181512.40000000 |
|
|
ATM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ATOM_USDC |
1.97900000 |
1.97800000 |
0.00100000 | 0.05053057 % |
1358.43000000 |
|
|
ATOM_USDT |
1.98100000 |
1.97800000 |
0.00300000 | 0.15143867 % |
458131.33100000 |
|
|
AT_USDT |
0.10060000 |
0.10000000 |
0.00060000 | 0.59642147 % |
901453.41000000 |
|
|
AUCTION_USDT |
5.14000000 |
5.13000000 |
0.01000000 | 0.19455253 % |
15153.27400000 |
|
|
AUDIO_USDT |
0.02890000 |
0.02880000 |
0.00010000 | 0.34602076 % |
548114.07000000 |
|
|
AVAAI_USDT |
0.00954000 |
0.00947000 |
0.00007000 | 0.73375262 % |
7342268.55000000 |
|
|
AVAIL_USDT |
0.00662000 |
0.00660000 |
0.00002000 | 0.30211480 % |
332295.10000000 |
|
|
AVAX_USDC |
12.11000000 |
12.10000000 |
0.01000000 | 0.08257638 % |
1279.65100000 |
|
|
AVAX_USDT |
12.12000000 |
12.11000000 |
0.01000000 | 0.08250825 % |
93211.50000000 |
|
|
AVA_USDT |
0.27830000 |
0.27680000 |
0.00150000 | 0.53898670 % |
674416.50000000 |
|
|
AVL_USDT |
0.08490000 |
0.08440000 |
0.00050000 | 0.58892815 % |
1824355.40000000 |
|
|
AVNT_USDT |
0.37186000 |
0.37053000 |
0.00133000 | 0.35766149 % |
1403539.70000000 |
|
|
AWE_USDT |
0.05778000 |
0.05758000 |
0.00020000 | 0.34614053 % |
196253.70000000 |
|
|
AXL_USDT |
0.07400000 |
0.07370000 |
0.00030000 | 0.40540541 % |
329174.54300000 |
|
|
AXS_USDT |
0.84300000 |
0.84000000 |
0.00300000 | 0.35587189 % |
1532366.43600000 |
|
|
A_USDT |
0.16170000 |
0.16120000 |
0.00050000 | 0.30921459 % |
943246.57000000 |
|
|
B2_USDT |
0.69340000 |
0.68880000 |
0.00460000 | 0.66339775 % |
11075.54000000 |
|
|
B3_USDT |
0.00088500 |
0.00088100 |
0.00000400 | 0.45197740 % |
25459313.84000000 |
|
|
BABY_USDT |
0.01683000 |
0.01678000 |
0.00005000 | 0.29708853 % |
474383.15300000 |
|
|
BADGER_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAKE_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BANANAS31_USDT |
0.00344900 |
0.00343600 |
0.00001300 | 0.37692085 % |
69709001.00000000 |
|
|
BANANA_USDT |
8.13000000 |
8.10000000 |
0.03000000 | 0.36900369 % |
11413.87600000 |
|
|
BAND_USDT |
0.32200000 |
0.32100000 |
0.00100000 | 0.31055901 % |
35359.97000000 |
|
|
BANK_USDT |
0.04320000 |
0.04288000 |
0.00032000 | 0.74074074 % |
49983.16400000 |
|
|
BAN_USDT |
0.08147000 |
0.08096000 |
0.00051000 | 0.62599730 % |
479795.19000000 |
|
|
BARD_USDT |
0.79280000 |
0.79020000 |
0.00260000 | 0.32795156 % |
217050.01000000 |
|
|
BARSIK_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAR_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAT_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAT_USDT |
0.22180000 |
0.22110000 |
0.00070000 | 0.31559964 % |
3426247.53000000 |
|
|
BBF_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BB_USDT |
0.05590000 |
0.05580000 |
0.00010000 | 0.17889088 % |
318088.66000000 |
|
|
BCH_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BCH_USDT |
568.20000000 |
568.00000000 |
0.20000000 | 0.03519887 % |
19309.29675000 |
|
|
BDXN_USDT |
0.01430000 |
0.01420000 |
0.00010000 | 0.69930070 % |
941656.90000000 |
|
|
BEAMX_USDT |
0.00277500 |
0.00276600 |
0.00000900 | 0.32432432 % |
2000509.00000000 |
|
|
BEAT_USDT |
2.40641000 |
2.39198000 |
0.01443000 | 0.59964844 % |
26472.70000000 |
|
|
BELIEVE_USDT |
0.00872000 |
0.00864000 |
0.00008000 | 0.91743119 % |
2724174.00000000 |
|
|
BEL_USDT |
0.12500000 |
0.12490000 |
0.00010000 | 0.08000000 % |
285584.13000000 |
|
|
BEND_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BERA_USDT |
0.61300000 |
0.61000000 |
0.00300000 | 0.48939641 % |
806175.36000000 |
|
|
BERT_USDT |
0.02299000 |
0.02287000 |
0.00012000 | 0.52196607 % |
113858.72000000 |
|
|
BETA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BGSC_USDT |
0.00125400 |
0.00124600 |
0.00000800 | 0.63795853 % |
19083972.70000000 |
|
|
BICO_USDT |
0.04250000 |
0.04240000 |
0.00010000 | 0.23529412 % |
451154.31000000 |
|
|
BID_USDT |
0.02573000 |
0.02557000 |
0.00016000 | 0.62184221 % |
570641.51000000 |
|
|
BIGTIME_USDT |
0.01968000 |
0.01962000 |
0.00006000 | 0.30487805 % |
14843566.85000000 |
|
|
BILLY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BIO_USDT |
0.04240000 |
0.04230000 |
0.00010000 | 0.23584906 % |
16303849.00000000 |
|
|
BIT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BLAST_USDT |
0.00072600 |
0.00072200 |
0.00000400 | 0.55096419 % |
5107872.89000000 |
|
|
BLESS_USDT |
0.01104000 |
0.01098000 |
0.00006000 | 0.54347826 % |
2949703.00000000 |
|
|
BLOK_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BLUAI_USDT |
0.00455000 |
0.00451000 |
0.00004000 | 0.87912088 % |
6779126.00000000 |
|
|
BLUE_USDT |
0.03163000 |
0.03146000 |
0.00017000 | 0.53746443 % |
1440205.60000000 |
|
|
BLUR_USDT |
0.02840000 |
0.02830000 |
0.00010000 | 0.35211268 % |
969203.82000000 |
|
|
BLZ_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BMT_USDT |
0.02380000 |
0.02360000 |
0.00020000 | 0.84033613 % |
9712577.50000000 |
|
|
BNB_USDC |
847.56000000 |
845.66000000 |
1.90000000 | 0.22417292 % |
66.63710000 |
|
|
BNB_USDT |
848.25000000 |
845.54000000 |
2.71000000 | 0.31948128 % |
1823.48300000 |
|
|
BNKR_USDT |
0.00015790 |
0.00015560 |
0.00000230 | 1.45661811 % |
235543.19000000 |
|
|
BNT_USDT |
0.40420000 |
0.40380000 |
0.00040000 | 0.09896091 % |
22140.03000000 |
|
|
BNXOLD_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BNX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BODEN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BOME_USDT |
0.00057600 |
0.00057500 |
0.00000100 | 0.17361111 % |
45501023.10000000 |
|
|
BOND_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BOOM_USDT |
0.00904000 |
0.00890000 |
0.00014000 | 1.54867257 % |
2680296.70000000 |
|
|
BOOP_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BOS_USDT |
0.00240300 |
0.00239100 |
0.00001200 | 0.49937578 % |
18789123.00000000 |
|
|
BPTC_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BRETT_USDT |
0.01447000 |
0.01441000 |
0.00006000 | 0.41465100 % |
739895.94000000 |
|
|
BRIC_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BROCCOLI_USDT |
0.01238000 |
0.01230000 |
0.00008000 | 0.64620355 % |
1871169.84300000 |
|
|
BRZ_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BRZ_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BR_USDT |
0.06209000 |
0.06175000 |
0.00034000 | 0.54759220 % |
255225.37000000 |
|
|
BSU_USDT |
0.14938000 |
0.14822000 |
0.00116000 | 0.77654304 % |
243668.00000000 |
|
|
BSW_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTC_BRZ |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTC_TRY |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTC_USDC |
87635.73000000 |
87563.42000000 |
72.31000000 | 0.08251201 % |
13.74258900 |
|
|
BTC_USDQ |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTC_USDR |
87874.25000000 |
87803.61000000 |
70.64000000 | 0.08038760 % |
0.00000000 |
|
|
BTC_USDT |
87650.22000000 |
87649.53000000 |
0.69000000 | 0.00078722 % |
2116.81285800 |
|
|
BTR_USDT |
0.02780000 |
0.02770000 |
0.00010000 | 0.35971223 % |
1062672.90000000 |
|
|
BUSD_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BUSD_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BUZZ_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
B_USDT |
0.19070000 |
0.18980000 |
0.00090000 | 0.47194546 % |
319386.54000000 |
|
|
C98_USDT |
0.02250000 |
0.02240000 |
0.00010000 | 0.44444444 % |
284295.68000000 |
|
|
CAKE_USDT |
1.83800000 |
1.83700000 |
0.00100000 | 0.05440696 % |
247293.59000000 |
|
|
CAMP_USDT |
0.00707000 |
0.00701000 |
0.00006000 | 0.84865629 % |
3067355.00000000 |
|
|
CARV_USDT |
0.16070000 |
0.16020000 |
0.00050000 | 0.31113877 % |
55547.60000000 |
|
|
CATI_USDT |
0.06050000 |
0.06030000 |
0.00020000 | 0.33057851 % |
2459394.60000000 |
|
|
CATS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CAT_USDT |
0.00000256 |
0.00000255 |
0.00000001 | 0.39062500 % |
0.00000000 |
|
|
CCX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CC_USDT |
0.10174000 |
0.10113000 |
0.00061000 | 0.59956753 % |
1028361.00000000 |
|
|
CEEK_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CELO_USDT |
0.11850000 |
0.11820000 |
0.00030000 | 0.25316456 % |
268234.50000000 |
|
|
CELR_USDT |
0.00363300 |
0.00361600 |
0.00001700 | 0.46793284 % |
1479.23009000 |
|
|
CEL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CESS_USDT |
0.00321000 |
0.00318000 |
0.00003000 | 0.93457944 % |
1399527.35000000 |
|
|
CETUS_USDT |
0.02350000 |
0.02340000 |
0.00010000 | 0.42553191 % |
9425428.19000000 |
|
|
CFX_USDT |
0.07530000 |
0.07490000 |
0.00040000 | 0.53120850 % |
12618624.16000000 |
|
|
CGPT_USDT |
0.02962000 |
0.02948000 |
0.00014000 | 0.47265361 % |
369928.55000000 |
|
|
CHESS_USDT |
0.03318000 |
0.03310000 |
0.00008000 | 0.24110910 % |
965113.60000000 |
|
|
CHILLGUY_USDT |
0.01633000 |
0.01627000 |
0.00006000 | 0.36742192 % |
2277995.82000000 |
|
|
CHR_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CHZ_USDT |
0.03498000 |
0.03484000 |
0.00014000 | 0.40022870 % |
23686030.23000000 |
|
|
CITY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CKB_USDT |
0.00241000 |
0.00240300 |
0.00000700 | 0.29045643 % |
3411763.80000000 |
|
|
CLANKER_USDT |
31.65900000 |
31.43100000 |
0.22800000 | 0.72017436 % |
667.80000000 |
|
|
CLOUD_USDT |
0.07640000 |
0.07607000 |
0.00033000 | 0.43193717 % |
152040.19000000 |
|
|
CLV_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CMP_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COAI_USDT |
0.38700000 |
0.38600000 |
0.00100000 | 0.25839793 % |
427247.08000000 |
|
|
COCOS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COINX_USDT |
240.39000000 |
239.11000000 |
1.28000000 | 0.53246807 % |
201.79300000 |
|
|
COMBO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COMMON_USDT |
0.00305000 |
0.00303000 |
0.00002000 | 0.65573770 % |
18058019.00000000 |
|
|
COMP_USDT |
25.61000000 |
25.57000000 |
0.04000000 | 0.15618899 % |
30414.59770000 |
|
|
COOKIE_USDT |
0.04040000 |
0.03970000 |
0.00070000 | 1.73267327 % |
25447.90000000 |
|
|
CORE_USDT |
0.11790000 |
0.11750000 |
0.00040000 | 0.33927057 % |
42815.31000000 |
|
|
COS_USDT |
0.00124400 |
0.00124100 |
0.00000300 | 0.24115756 % |
3459110.07000000 |
|
|
COTI_USDT |
0.02144000 |
0.02143000 |
0.00001000 | 0.04664179 % |
1971921.95000000 |
|
|
COW_USDT |
0.21790000 |
0.21670000 |
0.00120000 | 0.55071134 % |
1449458.28000000 |
|
|
CPOOL_USDT |
0.03001000 |
0.02982000 |
0.00019000 | 0.63312229 % |
2268843.55000000 |
|
|
CRCLX_USDT |
82.88000000 |
82.45000000 |
0.43000000 | 0.51882239 % |
1056.47350000 |
|
|
CREAM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CROSS_USDT |
0.12552000 |
0.12478000 |
0.00074000 | 0.58954748 % |
506464.27000000 |
|
|
CRO_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CRO_USDT |
0.09345000 |
0.09289000 |
0.00056000 | 0.59925094 % |
674096.49000000 |
|
|
CRPT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CRS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CRTS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CRV_USDT |
0.37840000 |
0.37790000 |
0.00050000 | 0.13213531 % |
1130806.85000000 |
|
|
CSKY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CTSI_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CTX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CUDIS_USDT |
0.03047000 |
0.03032000 |
0.00015000 | 0.49228750 % |
898554.00000000 |
|
|
CVC_USDT |
0.04296000 |
0.04283000 |
0.00013000 | 0.30260708 % |
1012348.00000000 |
|
|
CVP_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CVX_USDT |
1.77000000 |
1.76500000 |
0.00500000 | 0.28248588 % |
308747.84700000 |
|
|
CYBER_USDT |
0.69700000 |
0.69400000 |
0.00300000 | 0.43041607 % |
646291.11800000 |
|
|
C_USDT |
0.08660000 |
0.08620000 |
0.00040000 | 0.46189376 % |
2904406.20000000 |
|
|
DAI_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DAI_USDT |
1.00060000 |
1.00010000 |
0.00050000 | 0.04997002 % |
30005.61000000 |
|
|
DAO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DARK_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DAR_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DASH_USDT |
38.26000000 |
38.24000000 |
0.02000000 | 0.05227392 % |
8128.09720000 |
|
|
DATA_USDT |
0.00565000 |
0.00564000 |
0.00001000 | 0.17699115 % |
735415.66000000 |
|
|
DBR_USDT |
0.01572000 |
0.01560000 |
0.00012000 | 0.76335878 % |
426332.00000000 |
|
|
DC_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DEEP_USDT |
0.03446000 |
0.03431600 |
0.00014400 | 0.41787580 % |
2526188.00000000 |
|
|
DEFI_USDT |
0.00058100 |
0.00057400 |
0.00000700 | 1.20481928 % |
21851000.80000000 |
|
|
DEGEN_USDT |
0.00120300 |
0.00120000 |
0.00000300 | 0.24937656 % |
15930.19750000 |
|
|
DEGO_USDT |
0.48400000 |
0.48200000 |
0.00200000 | 0.41322314 % |
25681.94670000 |
|
|
DELABS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DENT_USDT |
0.00020600 |
0.00020500 |
0.00000100 | 0.48543689 % |
3751.76430000 |
|
|
DEXE_USDT |
2.94300000 |
2.93200000 |
0.01100000 | 0.37376826 % |
3086.11000000 |
|
|
DEXTF_USDT |
0.13430000 |
0.12570000 |
0.00860000 | 6.40357409 % |
0.00000000 |
|
|
DF_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DIA_USDT |
0.27530000 |
0.27410000 |
0.00120000 | 0.43588812 % |
277007.01500000 |
|
|
DMC_USDT |
0.00131000 |
0.00130200 |
0.00000800 | 0.61068702 % |
29896315.10000000 |
|
|
DNT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DOGE_USDC |
0.12872000 |
0.12851000 |
0.00021000 | 0.16314481 % |
36274.00000000 |
|
|
DOGE_USDT |
0.12869000 |
0.12861000 |
0.00008000 | 0.06216489 % |
56407007.00000000 |
|
|
DOGS_USDT |
0.00004140 |
0.00004130 |
0.00000010 | 0.24154589 % |
235215383.00000000 |
|
|
DOLO_USDT |
0.04250000 |
0.04231000 |
0.00019000 | 0.44705882 % |
3135217.10000000 |
|
|
DOOD_USDT |
0.00691900 |
0.00690400 |
0.00001500 | 0.21679433 % |
2144949.25000000 |
|
|
DOT_USDC |
1.73700000 |
1.73600000 |
0.00100000 | 0.05757052 % |
2777.53100000 |
|
|
DOT_USDT |
1.73800000 |
1.73600000 |
0.00200000 | 0.11507480 % |
803712.17200000 |
|
|
DPX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DREP_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DRIFT_USDT |
0.16350000 |
0.16290000 |
0.00060000 | 0.36697248 % |
70607.26000000 |
|
|
DUCK_USDT |
0.00111400 |
0.00110300 |
0.00001100 | 0.98743268 % |
5689872.00000000 |
|
|
DUEL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DUSK_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DYDX_USDT |
0.16300000 |
0.16290000 |
0.00010000 | 0.06134969 % |
2841862.96600000 |
|
|
DYM_USDT |
0.06810000 |
0.06780000 |
0.00030000 | 0.44052863 % |
2016470.00000000 |
|
|
D_USDT |
0.01525000 |
0.01519000 |
0.00006000 | 0.39344262 % |
27332494.27000000 |
|
|
ECHO_USDT |
0.01389000 |
0.01381000 |
0.00008000 | 0.57595392 % |
656934.16000000 |
|
|
EDEN_USDT |
0.06610000 |
0.06600000 |
0.00010000 | 0.15128593 % |
2902275.70000000 |
|
|
EDGEN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EDGE_USDT |
0.12294000 |
0.12213000 |
0.00081000 | 0.65885798 % |
44408.36000000 |
|
|
EDU_USDT |
0.14480000 |
0.14410000 |
0.00070000 | 0.48342541 % |
2139742.00000000 |
|
|
EGL1_USDT |
0.01795000 |
0.01776000 |
0.00019000 | 1.05849582 % |
164718.84000000 |
|
|
EIGEN_USDT |
0.38700000 |
0.38600000 |
0.00100000 | 0.25839793 % |
173375.17000000 |
|
|
ELDE_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ELF_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ELIZAOS_USDT |
0.00269000 |
0.00267300 |
0.00001700 | 0.63197026 % |
16176841.00000000 |
|
|
ELP_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ELX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ENA_USDT |
0.20140000 |
0.20070000 |
0.00070000 | 0.34756703 % |
1143302.67200000 |
|
|
ENJ_USDC |
0.02738000 |
0.02732000 |
0.00006000 | 0.21913806 % |
31842.50000000 |
|
|
ENJ_USDT |
0.02737000 |
0.02735000 |
0.00002000 | 0.07307271 % |
11519659.00000000 |
|
|
ENSO_USDT |
0.69800000 |
0.69500000 |
0.00300000 | 0.42979943 % |
697733.77800000 |
|
|
ENS_USDT |
9.47000000 |
9.44000000 |
0.03000000 | 0.31678986 % |
86504.86300000 |
|
|
EOS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EPIC_USDT |
0.72200000 |
0.71800000 |
0.00400000 | 0.55401662 % |
670221.40000000 |
|
|
EPS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EPT_USDT |
0.00147400 |
0.00146600 |
0.00000800 | 0.54274084 % |
2143456.62000000 |
|
|
EPX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ERA_USDT |
0.20260000 |
0.20130000 |
0.00130000 | 0.64165844 % |
1292763.10000000 |
|
|
ERN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ESPORTS_USDT |
0.42327000 |
0.41926000 |
0.00401000 | 0.94738583 % |
131179.80000000 |
|
|
ES_USDT |
0.08870000 |
0.08830000 |
0.00040000 | 0.45095829 % |
1985467.70000000 |
|
|
ETC_USDT |
12.03000000 |
12.02000000 |
0.01000000 | 0.08312552 % |
642.77300000 |
|
|
ETHA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ETHFI_USDT |
0.70200000 |
0.69900000 |
0.00300000 | 0.42735043 % |
121727.04500000 |
|
|
ETHS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ETHW_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ETH_BRZ |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ETH_BTC |
0.03364000 |
0.03363000 |
0.00001000 | 0.02972652 % |
118.49400000 |
|
|
ETH_TRY |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ETH_USDC |
2948.22000000 |
2944.98000000 |
3.24000000 | 0.10989682 % |
87.88954000 |
|
|
ETH_USDT |
2947.91000000 |
2947.67000000 |
0.24000000 | 0.00814136 % |
22855.35935000 |
|
|
EUL_USDT |
2.85900000 |
2.85000000 |
0.00900000 | 0.31479538 % |
20946.61600000 |
|
|
EURQ_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EURR_USDT |
1.17500000 |
1.17450000 |
0.00050000 | 0.04255319 % |
0.00000000 |
|
|
EVAA_USDT |
0.73280000 |
0.72580000 |
0.00700000 | 0.95524017 % |
51814.20000000 |
|
|
FARM_USDT |
18.22000000 |
18.14000000 |
0.08000000 | 0.43907794 % |
1154.34400000 |
|
|
FARTCOIN_USDT |
0.29140000 |
0.28970000 |
0.00170000 | 0.58339053 % |
793986.35000000 |
|
|
FEI_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FET_USDT |
0.21080000 |
0.21060000 |
0.00020000 | 0.09487666 % |
2383924.15000000 |
|
|
FF_USDT |
0.09406000 |
0.09374000 |
0.00032000 | 0.34020838 % |
3431020.60000000 |
|
|
FHE_USDT |
0.04145000 |
0.04127000 |
0.00018000 | 0.43425814 % |
280590.63000000 |
|
|
FIDA_USDT |
0.04060000 |
0.04050000 |
0.00010000 | 0.24630542 % |
182238.97000000 |
|
|
FIL_USDT |
1.27600000 |
1.27300000 |
0.00300000 | 0.23510972 % |
1274966.80600000 |
|
|
FIO_USDT |
0.01206000 |
0.01202000 |
0.00004000 | 0.33167496 % |
574901.15000000 |
|
|
FIR_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FIS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FLOCK_USDT |
0.09545000 |
0.09505000 |
0.00040000 | 0.41906757 % |
1152073.88000000 |
|
|
FLR_USDT |
0.01138000 |
0.01135000 |
0.00003000 | 0.26362039 % |
3426005.41000000 |
|
|
FLUID_USDT |
2.54100000 |
2.52800000 |
0.01300000 | 0.51160960 % |
11130.25000000 |
|
|
FLUX_USDT |
0.10020000 |
0.09970000 |
0.00050000 | 0.49900200 % |
1069578.04000000 |
|
|
FLY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FND_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FOREST_USDT |
0.03367000 |
0.03326000 |
0.00041000 | 1.21770122 % |
174102.00000000 |
|
|
FORM_USDT |
0.33160000 |
0.33070000 |
0.00090000 | 0.27141134 % |
703779.00000000 |
|
|
FORTH_USDT |
1.57100000 |
1.56600000 |
0.00500000 | 0.31826862 % |
1820.66000000 |
|
|
FOR_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FOXY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FRAG_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FRED_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FRIEND_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FRONT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FTM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FUEL_USDT |
0.00167000 |
0.00166000 |
0.00001000 | 0.59880240 % |
2771182.10000000 |
|
|
FUN_USDT |
0.00168300 |
0.00167700 |
0.00000600 | 0.35650624 % |
7376901.50000000 |
|
|
FWOG_USDT |
0.00894000 |
0.00886000 |
0.00008000 | 0.89485459 % |
1490082.55000000 |
|
|
FXS_USDT |
0.68300000 |
0.68200000 |
0.00100000 | 0.14641288 % |
735952.82200000 |
|
|
F_USDT |
0.00832500 |
0.00828400 |
0.00004100 | 0.49249249 % |
6166186.77000000 |
|
|
GALA_USDT |
0.00614000 |
0.00613000 |
0.00001000 | 0.16286645 % |
9781329.44000000 |
|
|
GAL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GAME2_USDT |
0.00151400 |
0.00150400 |
0.00001000 | 0.66050198 % |
5290007.00000000 |
|
|
GARI_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GATA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GEAR_USDT |
0.00103200 |
0.00102100 |
0.00001100 | 1.06589147 % |
13702068.20000000 |
|
|
GHIBLI_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GHST_USDT |
0.17400000 |
0.17300000 |
0.00100000 | 0.57471264 % |
29227.25000000 |
|
|
GIGA_USDT |
0.00385000 |
0.00384000 |
0.00001000 | 0.25974026 % |
3356356.60000000 |
|
|
GIGGLE_USDT |
67.80000000 |
67.47000000 |
0.33000000 | 0.48672566 % |
1208.53000000 |
|
|
GLEEC_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GLM_USDT |
0.20490000 |
0.20410000 |
0.00080000 | 0.39043436 % |
21841.63300000 |
|
|
GME_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GMM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GMTT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GMT_USDT |
0.01494000 |
0.01493000 |
0.00001000 | 0.06693440 % |
1625063.70000000 |
|
|
GMX_USDT |
8.30000000 |
8.25000000 |
0.05000000 | 0.60240964 % |
40049.88790000 |
|
|
GNO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GNS_USDT |
1.26900000 |
1.26500000 |
0.00400000 | 0.31520883 % |
111452.34400000 |
|
|
GOATS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GOAT_USDT |
0.03250000 |
0.03240000 |
0.00010000 | 0.30769231 % |
1365.51480000 |
|
|
GODS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GOOGLX_USDT |
315.34000000 |
313.41000000 |
1.93000000 | 0.61203780 % |
43.80240000 |
|
|
GORK_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GPS_USDT |
0.00477800 |
0.00474900 |
0.00002900 | 0.60694851 % |
3191843.50000000 |
|
|
GRAIL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GRASS_USDT |
0.29460000 |
0.29360000 |
0.00100000 | 0.33944331 % |
44647.90000000 |
|
|
GRIFFAIN_USDT |
0.01638000 |
0.01624000 |
0.00014000 | 0.85470085 % |
7936833.19000000 |
|
|
GRT_USDT |
0.03674000 |
0.03662000 |
0.00012000 | 0.32661949 % |
9578375.30000000 |
|
|
GST_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GTC_USDT |
0.12900000 |
0.12800000 |
0.00100000 | 0.77519380 % |
1249648.95200000 |
|
|
GTO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GUN_USDT |
0.01148000 |
0.01145000 |
0.00003000 | 0.26132404 % |
398.25867571 |
|
|
G_USDT |
0.00433000 |
0.00432000 |
0.00001000 | 0.23094688 % |
6216211.00000000 |
|
|
HAEDAL_USDT |
0.04206000 |
0.04184000 |
0.00022000 | 0.52306229 % |
225569.43000000 |
|
|
HANA_USDT |
0.00984000 |
0.00977000 |
0.00007000 | 0.71138211 % |
2603238.00000000 |
|
|
HAPPY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
HBAR_USDT |
0.10972000 |
0.10947000 |
0.00025000 | 0.22785272 % |
4602604.00000000 |
|
|
HEI_USDT |
0.11950000 |
0.11900000 |
0.00050000 | 0.41841004 % |
2203065.80000000 |
|
|
HEMI_USDT |
0.01502000 |
0.01492000 |
0.00010000 | 0.66577896 % |
2174032.00000000 |
|
|
HFT_USDT |
0.02880000 |
0.02860000 |
0.00020000 | 0.69444444 % |
9041240.83900000 |
|
|
HIFI_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
HIGH_USDT |
0.20600000 |
0.20500000 |
0.00100000 | 0.48543689 % |
68092.97000000 |
|
|
HIPPO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
HMSTR_USDT |
0.00020760 |
0.00020680 |
0.00000080 | 0.38535645 % |
53931692.00000000 |
|
|
HNT_USDT |
1.50860000 |
1.50280000 |
0.00580000 | 0.38446242 % |
8834.12600000 |
|
|
HOLO_USDT |
0.07160000 |
0.07100000 |
0.00060000 | 0.83798883 % |
6368715.70000000 |
|
|
HOME_USDT |
0.01935900 |
0.01926200 |
0.00009700 | 0.50105894 % |
1935338.70000000 |
|
|
HOODX_USDT |
120.77000000 |
120.01000000 |
0.76000000 | 0.62929535 % |
372.41200000 |
|
|
HOOK_USDT |
0.03860000 |
0.03850000 |
0.00010000 | 0.25906736 % |
17912665.89300000 |
|
|
HOT_USDT |
0.00048500 |
0.00048400 |
0.00000100 | 0.20618557 % |
9193.37733000 |
|
|
HOUSE_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
HPOS10I_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
HT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
HUMA_USDT |
0.03132000 |
0.03122000 |
0.00010000 | 0.31928480 % |
9408050.04000000 |
|
|
HYPER_USDT |
0.12380000 |
0.12350000 |
0.00030000 | 0.24232633 % |
104156.53000000 |
|
|
HYPE_USDT |
25.26500000 |
25.11900000 |
0.14600000 | 0.57787453 % |
26652.36000000 |
|
|
H_USDT |
0.15668000 |
0.15576000 |
0.00092000 | 0.58718407 % |
1200306.74000000 |
|
|
ICE_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ICNT_USDT |
0.41620000 |
0.41140000 |
0.00480000 | 1.15329169 % |
514545.06000000 |
|
|
ICP_USDT |
3.01500000 |
3.00600000 |
0.00900000 | 0.29850746 % |
50924.50600000 |
|
|
IDEX_USDT |
0.01037000 |
0.01034000 |
0.00003000 | 0.28929605 % |
1037.38469000 |
|
|
IDOL_USDT |
0.02582000 |
0.02568000 |
0.00014000 | 0.54221534 % |
388282.76500000 |
|
|
ID_USDT |
0.05860000 |
0.05850000 |
0.00010000 | 0.17064846 % |
5966467.00000000 |
|
|
IKA_USDT |
0.00923000 |
0.00916000 |
0.00007000 | 0.75839653 % |
4518019.00000000 |
|
|
ILV_USDT |
5.71000000 |
5.69000000 |
0.02000000 | 0.35026270 % |
24246.28520000 |
|
|
IMX_USDT |
0.23500000 |
0.23400000 |
0.00100000 | 0.42553191 % |
1800258.12000000 |
|
|
ING_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
INIT_USDT |
0.08440000 |
0.08410000 |
0.00030000 | 0.35545024 % |
86752.31000000 |
|
|
INJ_USDT |
4.58600000 |
4.57600000 |
0.01000000 | 0.21805495 % |
87602.44000000 |
|
|
INSP_USDT |
0.00370600 |
0.00369400 |
0.00001200 | 0.32379924 % |
3730451.00000000 |
|
|
INS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
IN_USDT |
0.07977000 |
0.07911000 |
0.00066000 | 0.82737871 % |
80318.82000000 |
|
|
IOTX_USDT |
0.00727000 |
0.00724000 |
0.00003000 | 0.41265475 % |
6431365.43500000 |
|
|
IO_USDT |
0.14900000 |
0.14800000 |
0.00100000 | 0.67114094 % |
1940214.20000000 |
|
|
IP_USDT |
1.47800000 |
1.47300000 |
0.00500000 | 0.33829499 % |
87522.75000000 |
|
|
IQ_USDT |
0.00153000 |
0.00152500 |
0.00000500 | 0.32679739 % |
2355730.65000000 |
|
|
JAILSTOOL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
JASMY_USDT |
0.00617000 |
0.00616000 |
0.00001000 | 0.16207455 % |
15685.06573000 |
|
|
JELLYJELLY_USDT |
0.07853200 |
0.07798700 |
0.00054500 | 0.69398462 % |
1969459.70000000 |
|
|
JITOSOL_USDT |
153.73000000 |
153.11000000 |
0.62000000 | 0.40330449 % |
41.99500000 |
|
|
JOE_USDT |
0.05880000 |
0.05850000 |
0.00030000 | 0.51020408 % |
188835.49000000 |
|
|
JOT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
JST_USDT |
0.03884000 |
0.03871000 |
0.00013000 | 0.33470649 % |
9697802.53000000 |
|
|
JTO_USDT |
0.36400000 |
0.36300000 |
0.00100000 | 0.27472527 % |
59464.10000000 |
|
|
JUP_USDT |
0.19540000 |
0.19470000 |
0.00070000 | 0.35823951 % |
10497.15817000 |
|
|
JUV_USDT |
0.73400000 |
0.72900000 |
0.00500000 | 0.68119891 % |
87652.07500000 |
|
|
J_USDT |
0.03270000 |
0.03250000 |
0.00020000 | 0.61162080 % |
724141.97000000 |
|
|
KAIA_USDT |
0.05790000 |
0.05780000 |
0.00010000 | 0.17271157 % |
2516518.40000000 |
|
|
KAITO_USDT |
0.50060000 |
0.49880000 |
0.00180000 | 0.35956852 % |
795314.76000000 |
|
|
KAS_USDT |
0.04467000 |
0.04454000 |
0.00013000 | 0.29102306 % |
686959.77000000 |
|
|
KAVA_USDT |
0.07760000 |
0.07730000 |
0.00030000 | 0.38659794 % |
196231.95000000 |
|
|
KERNEL_USDT |
0.07020000 |
0.06980000 |
0.00040000 | 0.56980057 % |
548503.78000000 |
|
|
KEY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KGEN_USDT |
0.18569000 |
0.18448000 |
0.00121000 | 0.65162367 % |
314466.80000000 |
|
|
KILO_USDT |
0.01053000 |
0.01049000 |
0.00004000 | 0.37986705 % |
596086.70000000 |
|
|
KITE_USDT |
0.08940000 |
0.08910000 |
0.00030000 | 0.33557047 % |
5534621.70000000 |
|
|
KLAY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KMNO_USDT |
0.05028000 |
0.05012000 |
0.00016000 | 0.31821798 % |
748.37480000 |
|
|
KMON_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KNC_USDT |
0.22380000 |
0.22360000 |
0.00020000 | 0.08936550 % |
186154.84000000 |
|
|
KOMA_USDT |
0.00993000 |
0.00985000 |
0.00008000 | 0.80563948 % |
1160825.89000000 |
|
|
KONO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KP3R_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KSM_USDT |
6.97000000 |
6.94000000 |
0.03000000 | 0.43041607 % |
95968.28620000 |
|
|
LABUBU_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LAB_USDT |
0.14659000 |
0.14550000 |
0.00109000 | 0.74357050 % |
357089.00000000 |
|
|
LAUNCHCOIN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LAYER_USDT |
0.16660000 |
0.16590000 |
0.00070000 | 0.42016807 % |
2075822.70000000 |
|
|
LAZIO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LA_USDT |
0.29600000 |
0.29480000 |
0.00120000 | 0.40540541 % |
81649.40000000 |
|
|
LDO_USDT |
0.54090000 |
0.53890000 |
0.00200000 | 0.36975411 % |
895886.90000000 |
|
|
LEVER_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LIGHT_USDT |
0.85780000 |
0.85210000 |
0.00570000 | 0.66449056 % |
116363.80000000 |
|
|
LINA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LINEA_USDT |
0.00681000 |
0.00675000 |
0.00006000 | 0.88105727 % |
58059941.00000000 |
|
|
LINK_USDC |
12.28000000 |
12.27000000 |
0.01000000 | 0.08143322 % |
568.45000000 |
|
|
LINK_USDT |
12.29000000 |
12.28000000 |
0.01000000 | 0.08136697 % |
949513.93000000 |
|
|
LISTA_USDT |
0.15150000 |
0.15100000 |
0.00050000 | 0.33003300 % |
33751.75600000 |
|
|
LMR_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LOKA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LOOKS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LOOT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LPT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LQTY_USDT |
0.37800000 |
0.37200000 |
0.00600000 | 1.58730159 % |
1040043.82300000 |
|
|
LRC_USDT |
0.05510000 |
0.05500000 |
0.00010000 | 0.18148820 % |
297846.28000000 |
|
|
LSK_USDT |
0.19800000 |
0.19700000 |
0.00100000 | 0.50505051 % |
1841161.80000000 |
|
|
LTC_USDC |
75.88000000 |
75.69000000 |
0.19000000 | 0.25039536 % |
64.35782000 |
|
|
LTC_USDT |
75.84000000 |
75.77000000 |
0.07000000 | 0.09229958 % |
30752.35843000 |
|
|
LTO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LUMIA_USDT |
0.11200000 |
0.11100000 |
0.00100000 | 0.89285714 % |
3917095.36000000 |
|
|
LUNAI_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LUNAOLD_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LUNA_USDT |
0.10550000 |
0.10540000 |
0.00010000 | 0.09478673 % |
7725450.49000000 |
|
|
LUNC_USDT |
0.00003930 |
0.00003917 |
0.00000013 | 0.33078880 % |
22925.49483000 |
|
|
MAGA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MAGIC_USDT |
0.09620000 |
0.09590000 |
0.00030000 | 0.31185031 % |
2598857.70600000 |
|
|
MAJOR_USDT |
0.11100000 |
0.11010000 |
0.00090000 | 0.81081081 % |
58204.96000000 |
|
|
MANA_USDC |
0.11950000 |
0.11930000 |
0.00020000 | 0.16736402 % |
720682.92000000 |
|
|
MANA_USDT |
0.11970000 |
0.11930000 |
0.00040000 | 0.33416876 % |
7630925.32000000 |
|
|
MANEKI_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MANTA_USDT |
0.07330000 |
0.07300000 |
0.00030000 | 0.40927694 % |
157574.13900000 |
|
|
MASA_USDT |
0.00351000 |
0.00350000 |
0.00001000 | 0.28490028 % |
912744.03000000 |
|
|
MASK_USDT |
0.56900000 |
0.56600000 |
0.00300000 | 0.52724077 % |
660870.90900000 |
|
|
MATIC_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MATIC_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MAVIA_USDT |
0.05170000 |
0.05160000 |
0.00010000 | 0.19342360 % |
424951.03700000 |
|
|
MBOX_USDT |
0.03000000 |
0.02990000 |
0.00010000 | 0.33333333 % |
130768.00000000 |
|
|
MCDX_USDT |
316.78000000 |
314.70000000 |
2.08000000 | 0.65660711 % |
11.80900000 |
|
|
MDT_USDT |
0.01338000 |
0.01337000 |
0.00001000 | 0.07473842 % |
600.09884000 |
|
|
MELANIA_USDT |
0.11331000 |
0.11244000 |
0.00087000 | 0.76780514 % |
93870.00000000 |
|
|
MELOS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MEMEFI_USDT |
0.00062600 |
0.00061800 |
0.00000800 | 1.27795527 % |
3197926.00000000 |
|
|
MEME_USDT |
0.00095700 |
0.00095600 |
0.00000100 | 0.10449321 % |
2764.64830000 |
|
|
MERL_USDT |
0.43300000 |
0.43140000 |
0.00160000 | 0.36951501 % |
47031.62000000 |
|
|
METAX_USDT |
670.09000000 |
665.52000000 |
4.57000000 | 0.68199794 % |
5.66610000 |
|
|
METIS_USDT |
6.65000000 |
6.63000000 |
0.02000000 | 0.30075188 % |
39520.59280000 |
|
|
MET_USDT |
0.24370000 |
0.24210000 |
0.00160000 | 0.65654493 % |
373584.40000000 |
|
|
MEW_USDT |
0.00085700 |
0.00085400 |
0.00000300 | 0.35005834 % |
34678.39210000 |
|
|
ME_USDT |
0.20260000 |
0.20190000 |
0.00070000 | 0.34550839 % |
1626880.98000000 |
|
|
MFER_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MFT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MICHI_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MIGGLES_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MILK_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MIRAI_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MIRA_USDT |
0.13410000 |
0.13360000 |
0.00050000 | 0.37285608 % |
2893984.60000000 |
|
|
MIRROR_USDT |
0.00172000 |
0.00166000 |
0.00006000 | 3.48837209 % |
16142746.00000000 |
|
|
MIR_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MITO_USDT |
0.06824000 |
0.06792000 |
0.00032000 | 0.46893318 % |
1066381.50000000 |
|
|
MKR_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MKR_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MLN_USDT |
4.88000000 |
4.87000000 |
0.01000000 | 0.20491803 % |
4937.45100000 |
|
|
MMT_USDT |
0.22300000 |
0.22230000 |
0.00070000 | 0.31390135 % |
3677350.50000000 |
|
|
MOCA_USDT |
0.02080000 |
0.02072000 |
0.00008000 | 0.38461538 % |
1305017.00000000 |
|
|
MONOLD_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MOODENG_USDT |
0.07101000 |
0.07064000 |
0.00037000 | 0.52105337 % |
74122.20000000 |
|
|
MORE_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MORPHO_USDT |
1.16500000 |
1.16030000 |
0.00470000 | 0.40343348 % |
48413.35000000 |
|
|
MOVE_USDT |
0.03770000 |
0.03730000 |
0.00040000 | 1.06100796 % |
14065660.20000000 |
|
|
MOVR_USDT |
2.60200000 |
2.59100000 |
0.01100000 | 0.42275173 % |
6000.75250000 |
|
|
MOZ_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MTL_USDT |
0.34600000 |
0.34500000 |
0.00100000 | 0.28901734 % |
22384.68000000 |
|
|
MUBARAK_USDT |
0.01600000 |
0.01592000 |
0.00008000 | 0.50000000 % |
16733052.26100000 |
|
|
MULTI_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MXC_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MYRO_USDT |
0.00479000 |
0.00472000 |
0.00007000 | 1.46137787 % |
240426.38000000 |
|
|
NAORIS_USDT |
0.03820000 |
0.03810000 |
0.00010000 | 0.26178010 % |
862882.30000000 |
|
|
NAVX_USDT |
0.01843000 |
0.01829000 |
0.00014000 | 0.75963104 % |
128231.20000000 |
|
|
NCT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NC_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEAR_USDT |
1.45400000 |
1.45300000 |
0.00100000 | 0.06877579 % |
623696.16500000 |
|
|
NEIROETH_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEIRO_USDT |
0.00010438 |
0.00010404 |
0.00000034 | 0.32573290 % |
467668069.00000000 |
|
|
NEO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEST_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEWT_USDT |
0.10320000 |
0.10290000 |
0.00030000 | 0.29069767 % |
1281731.88000000 |
|
|
NEXO_USDT |
0.91100000 |
0.90700000 |
0.00400000 | 0.43907794 % |
406726.80000000 |
|
|
NFP_USDT |
0.02390000 |
0.02380000 |
0.00010000 | 0.41841004 % |
364380.80100000 |
|
|
NGL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NIL_USDT |
0.06830000 |
0.06780000 |
0.00050000 | 0.73206442 % |
7508401.30000000 |
|
|
NKN_USDT |
0.01160000 |
0.01150000 |
0.00010000 | 0.86206897 % |
474765.99000000 |
|
|
NMR_USDT |
9.20000000 |
9.17000000 |
0.03000000 | 0.32608696 % |
719.54285000 |
|
|
NOBODY_USDT |
0.02320000 |
0.02274000 |
0.00046000 | 1.98275862 % |
1048633.00000000 |
|
|
NODE_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NOM_USDT |
0.00733000 |
0.00730000 |
0.00003000 | 0.40927694 % |
39902313.00000000 |
|
|
NOT_USDT |
0.00051900 |
0.00051800 |
0.00000100 | 0.19267823 % |
2293496.90000000 |
|
|
NPC_USDT |
0.00974000 |
0.00964000 |
0.00010000 | 1.02669405 % |
2275675.05000000 |
|
|
NS_USDT |
0.02686000 |
0.02674000 |
0.00012000 | 0.44676098 % |
297220.00000000 |
|
|
NTRN_USDT |
0.02520000 |
0.02480000 |
0.00040000 | 1.58730159 % |
8927456.31900000 |
|
|
NULS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NVDAX_USDT |
188.52000000 |
187.54000000 |
0.98000000 | 0.51983874 % |
283.85800000 |
|
|
NXPC_USDT |
0.38290000 |
0.38210000 |
0.00080000 | 0.20893184 % |
16195.10000000 |
|
|
NYM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OBOL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OBT_USDT |
0.00215700 |
0.00214200 |
0.00001500 | 0.69541029 % |
9014628.12000000 |
|
|
OCEAN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OGN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OG_USDT |
12.05600000 |
12.01300000 |
0.04300000 | 0.35666888 % |
1324.70000000 |
|
|
OL_USDT |
0.01641600 |
0.01633400 |
0.00008200 | 0.49951267 % |
282683.60000000 |
|
|
OMG_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMNI_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OM_USDT |
0.07160000 |
0.07130000 |
0.00030000 | 0.41899441 % |
47.06632000 |
|
|
ONDO_USDT |
0.37700000 |
0.37590000 |
0.00110000 | 0.29177719 % |
61997.70000000 |
|
|
ONSTON_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ONT_USDC |
0.05370000 |
0.05350000 |
0.00020000 | 0.37243948 % |
219014.30000000 |
|
|
ONT_USDT |
0.05370000 |
0.05350000 |
0.00020000 | 0.37243948 % |
1521762.90000000 |
|
|
ON_USDT |
0.10870000 |
0.10810000 |
0.00060000 | 0.55197792 % |
153477.70000000 |
|
|
OOKI_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OPEN_USDT |
0.16730000 |
0.16680000 |
0.00050000 | 0.29886432 % |
1668532.69000000 |
|
|
OP_USDC |
0.26340000 |
0.26310000 |
0.00030000 | 0.11389522 % |
45250.11000000 |
|
|
OP_USDT |
0.26380000 |
0.26290000 |
0.00090000 | 0.34116755 % |
3835427.65000000 |
|
|
ORBS_USDT |
0.01004000 |
0.00998000 |
0.00006000 | 0.59760956 % |
107.61778000 |
|
|
ORCA_USDT |
1.12200000 |
1.11900000 |
0.00300000 | 0.26737968 % |
12608.16000000 |
|
|
ORDER_USDT |
0.10080000 |
0.10050000 |
0.00030000 | 0.29761905 % |
265678.35000000 |
|
|
ORDI_USDT |
3.99300000 |
3.98100000 |
0.01200000 | 0.30052592 % |
9693.22990000 |
|
|
ORN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OSMO_USDT |
0.05140000 |
0.05130000 |
0.00010000 | 0.19455253 % |
76881.34000000 |
|
|
OVL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OXT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PAAL_USDT |
0.01344000 |
0.01329000 |
0.00015000 | 1.11607143 % |
883258.19000000 |
|
|
PARTI_USDT |
0.09710000 |
0.09650000 |
0.00060000 | 0.61791967 % |
3444424.60000000 |
|
|
PAXG_USDT |
4502.00000000 |
4491.00000000 |
11.00000000 | 0.24433585 % |
517.29173000 |
|
|
PENDLE_USDT |
1.74900000 |
1.74400000 |
0.00500000 | 0.28587764 % |
343051.90000000 |
|
|
PENGU_USDT |
0.00924800 |
0.00921300 |
0.00003500 | 0.37846021 % |
2150.10400000 |
|
|
PENG_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PEOPLE_USDT |
0.00923000 |
0.00920000 |
0.00003000 | 0.32502709 % |
6091.47110000 |
|
|
PEPE_USDT |
0.00000398 |
0.00000397 |
0.00000001 | 0.25125628 % |
498027.56156000 |
|
|
PERL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PERP_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PHA_USDT |
0.03520000 |
0.03510000 |
0.00010000 | 0.28409091 % |
685084.90000000 |
|
|
PHB_USDT |
0.25000000 |
0.24900000 |
0.00100000 | 0.40000000 % |
22142.39100000 |
|
|
PIEVERSE_USDT |
0.47685000 |
0.47327000 |
0.00358000 | 0.75076020 % |
135099.12000000 |
|
|
PIGGY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PIPE_USDT |
0.06478000 |
0.06414000 |
0.00064000 | 0.98795925 % |
114442.50000000 |
|
|
PIPPIN_USDT |
0.49120000 |
0.48769000 |
0.00351000 | 0.71457655 % |
367185.25000000 |
|
|
PIRATE_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PIXEL_USDT |
0.00817000 |
0.00814000 |
0.00003000 | 0.36719706 % |
18414107.70000000 |
|
|
PLANCK_USDT |
0.01600000 |
0.01580000 |
0.00020000 | 1.25000000 % |
2034715.20000000 |
|
|
PLA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PLCU_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PLUME_USDT |
0.01779000 |
0.01774000 |
0.00005000 | 0.28105677 % |
6651598.00000000 |
|
|
PMG_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PNUT_USDT |
0.07154000 |
0.07114000 |
0.00040000 | 0.55912776 % |
3038832.40000000 |
|
|
POLC_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POLS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POLYX_USDT |
0.05410000 |
0.05400000 |
0.00010000 | 0.18484288 % |
87298.88650000 |
|
|
POLY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POL_USDT |
0.10660000 |
0.10630000 |
0.00030000 | 0.28142589 % |
605192.25000000 |
|
|
POND_USDT |
0.00401000 |
0.00400000 |
0.00001000 | 0.24937656 % |
518.83509000 |
|
|
PONKE_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POPCAT_USDT |
0.07920000 |
0.07890000 |
0.00030000 | 0.37878788 % |
273673.87000000 |
|
|
PORTALS_USDT |
0.01843000 |
0.01826000 |
0.00017000 | 0.92240912 % |
509952.90000000 |
|
|
PORTAL_USDT |
0.02260000 |
0.02250000 |
0.00010000 | 0.44247788 % |
599467.85200000 |
|
|
PORTO_USDT |
1.04000000 |
1.03400000 |
0.00600000 | 0.57692308 % |
28342.66000000 |
|
|
PRAI_USDT |
0.00502000 |
0.00498000 |
0.00004000 | 0.79681275 % |
87379.11000000 |
|
|
PRCL_USDT |
0.01870000 |
0.01860000 |
0.00010000 | 0.53475936 % |
127350.34000000 |
|
|
PRIME_USDT |
0.70100000 |
0.69600000 |
0.00500000 | 0.71326676 % |
2286.63000000 |
|
|
PRMX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PROMPT_USDT |
0.04920000 |
0.04890000 |
0.00030000 | 0.60975610 % |
69912.48000000 |
|
|
PROM_USDT |
7.15600000 |
7.12800000 |
0.02800000 | 0.39128004 % |
23030.01000000 |
|
|
PROVE_USDT |
0.37740000 |
0.37620000 |
0.00120000 | 0.31796502 % |
378451.61000000 |
|
|
PSG_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PSTAKE_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PTB_USDT |
0.00312000 |
0.00308000 |
0.00004000 | 1.28205128 % |
19482374.00000000 |
|
|
PT_USDT |
0.62790000 |
0.62770000 |
0.00020000 | 0.03185221 % |
230340.62300000 |
|
|
PUFFER_USDT |
0.05670000 |
0.05650000 |
0.00020000 | 0.35273369 % |
72354.00000000 |
|
|
PUFFY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PUMPBTC_USDT |
0.03068000 |
0.03051000 |
0.00017000 | 0.55410691 % |
1899826.04700000 |
|
|
PUMPOLD_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PUMP_USDT |
0.00174600 |
0.00173900 |
0.00000700 | 0.40091638 % |
275630923.00000000 |
|
|
PUNDIX_USDT |
0.23140000 |
0.23130000 |
0.00010000 | 0.04321521 % |
37877.46000000 |
|
|
PYR_USDT |
0.46000000 |
0.45900000 |
0.00100000 | 0.21739130 % |
1122089.91000000 |
|
|
PYTH_USDT |
0.05860000 |
0.05850000 |
0.00010000 | 0.17064846 % |
1376.80902000 |
|
|
P_USDT |
0.01882000 |
0.01873000 |
0.00009000 | 0.47821467 % |
1228216.10000000 |
|
|
QI_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QKC_USDT |
0.00395700 |
0.00394200 |
0.00001500 | 0.37907506 % |
1393286.00000000 |
|
|
QNT_USDT |
74.20000000 |
73.90000000 |
0.30000000 | 0.40431267 % |
4671.09680000 |
|
|
QRDO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QTUM_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QTUM_USDT |
1.25800000 |
1.25200000 |
0.00600000 | 0.47694754 % |
152561.48600000 |
|
|
QUICKOLD_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QUICK_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
Q_USDT |
0.01738000 |
0.01727100 |
0.00010900 | 0.62715765 % |
2079451.00000000 |
|
|
RACA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAD_USDT |
0.26600000 |
0.26500000 |
0.00100000 | 0.37593985 % |
22493.48000000 |
|
|
RAMP_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RANKER_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RARE_USDT |
0.02150000 |
0.02130000 |
0.00020000 | 0.93023256 % |
5074609.33000000 |
|
|
RATS_USDT |
0.00004040 |
0.00004016 |
0.00000024 | 0.59405941 % |
3225.24610000 |
|
|
RAY_USDT |
0.90200000 |
0.89900000 |
0.00300000 | 0.33259424 % |
24330.73700000 |
|
|
RCADE_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RDNT_USDT |
0.00944000 |
0.00937000 |
0.00007000 | 0.74152542 % |
23760650.31000000 |
|
|
REAP_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RECALL_USDT |
0.09000000 |
0.08930000 |
0.00070000 | 0.77777778 % |
586787.60000000 |
|
|
REDOLD_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RED_USDT |
0.22100000 |
0.22010000 |
0.00090000 | 0.40723982 % |
84809.16000000 |
|
|
REEF_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RENDER_USDT |
1.26300000 |
1.26000000 |
0.00300000 | 0.23752969 % |
45881.80000000 |
|
|
REN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RESOLV_USDT |
0.07360000 |
0.07330000 |
0.00030000 | 0.40760870 % |
2041060.10000000 |
|
|
REVO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REZ_USDT |
0.00457000 |
0.00456000 |
0.00001000 | 0.21881838 % |
1731047.91000000 |
|
|
RFC_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RHEA_USDT |
0.01581000 |
0.01572000 |
0.00009000 | 0.56925996 % |
498280.00000000 |
|
|
RIFSOL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLC_USDT |
0.63900000 |
0.63800000 |
0.00100000 | 0.15649452 % |
495941.68100000 |
|
|
RLY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RNDR_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ROAM_USDT |
0.06280000 |
0.06260000 |
0.00020000 | 0.31847134 % |
405899.20000000 |
|
|
RON_USDT |
0.13850000 |
0.13790000 |
0.00060000 | 0.43321300 % |
120017.02000000 |
|
|
RPL_USDT |
1.91000000 |
1.89000000 |
0.02000000 | 1.04712042 % |
103867.16630000 |
|
|
RSR_USDT |
0.00246100 |
0.00245900 |
0.00000200 | 0.08126778 % |
3012.61771000 |
|
|
RSS3_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
RST_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RUNE_USDT |
0.55200000 |
0.55100000 |
0.00100000 | 0.18115942 % |
1556126.23000000 |
|
|
RVV_USDT |
0.00292000 |
0.00289700 |
0.00002300 | 0.78767123 % |
27016503.00000000 |
|
|
RWA_USDT |
0.00287000 |
0.00286000 |
0.00001000 | 0.34843206 % |
4071640.92000000 |
|
|
SAFE_USDT |
0.13220000 |
0.13190000 |
0.00030000 | 0.22692890 % |
10394.43000000 |
|
|
SAGA_USDT |
0.05960000 |
0.05950000 |
0.00010000 | 0.16778523 % |
271694.27600000 |
|
|
SAHARA_USDT |
0.02707000 |
0.02697000 |
0.00010000 | 0.36941263 % |
7270528.49000000 |
|
|
SAND_USDT |
0.11380000 |
0.11350000 |
0.00030000 | 0.26362039 % |
1886253.07000000 |
|
|
SANTOS_USDT |
1.65100000 |
1.64800000 |
0.00300000 | 0.18170806 % |
99638.52000000 |
|
|
SAPIEN_USDT |
0.12653000 |
0.12581000 |
0.00072000 | 0.56903501 % |
246841.00000000 |
|
|
SAROS_USDT |
0.00342000 |
0.00340000 |
0.00002000 | 0.58479532 % |
7640745.99000000 |
|
|
SCA_USDT |
0.04247000 |
0.04234000 |
0.00013000 | 0.30609842 % |
13745.14000000 |
|
|
SCIHUB_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SCRT_USDT |
0.10180000 |
0.10140000 |
0.00040000 | 0.39292731 % |
2010492.92000000 |
|
|
SCR_USDT |
0.07210000 |
0.07100000 |
0.00110000 | 1.52565881 % |
149799.40000000 |
|
|
SD_USDT |
0.23240000 |
0.23120000 |
0.00120000 | 0.51635112 % |
63283.85000000 |
|
|
SEI_USDT |
0.11050000 |
0.10990000 |
0.00060000 | 0.54298643 % |
89546.64415000 |
|
|
SEND_USDT |
0.21400000 |
0.21260000 |
0.00140000 | 0.65420561 % |
377595.70000000 |
|
|
SFP_USDT |
0.31090000 |
0.31020000 |
0.00070000 | 0.22515278 % |
21938.21000000 |
|
|
SHARDS_USDT |
0.00062000 |
0.00060000 |
0.00002000 | 3.22580645 % |
20162819.00000000 |
|
|
SHDW_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SHELL_USDT |
0.04640000 |
0.04620000 |
0.00020000 | 0.43103448 % |
6968802.40000000 |
|
|
SHIB_USDC |
0.00000722 |
0.00000721 |
0.00000001 | 0.13850416 % |
205.60716900 |
|
|
SHIB_USDT |
0.00000725 |
0.00000721 |
0.00000004 | 0.55172414 % |
228791.13245000 |
|
|
SHILL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SIGN_USDT |
0.03724000 |
0.03712000 |
0.00012000 | 0.32223416 % |
367219.11000000 |
|
|
SIREN_USDT |
0.07021000 |
0.06922000 |
0.00099000 | 1.41005555 % |
136310.54400000 |
|
|
SKATE_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SKI_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SKL_USDT |
0.01010000 |
0.01007000 |
0.00003000 | 0.29702970 % |
68.76230000 |
|
|
SKYAI_USDT |
0.03340000 |
0.03321000 |
0.00019000 | 0.56886228 % |
133201.88100000 |
|
|
SKY_USDT |
0.06792000 |
0.06770000 |
0.00022000 | 0.32391048 % |
6329548.10000000 |
|
|
SLAY_USDT |
0.00276000 |
0.00274000 |
0.00002000 | 0.72463768 % |
1014035.00000000 |
|
|
SLERFOLD_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SLERF_USDT |
0.00608000 |
0.00603000 |
0.00005000 | 0.82236842 % |
66928.38000000 |
|
|
SLN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SLOF_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SLP_USDT |
0.00076800 |
0.00076500 |
0.00000300 | 0.39062500 % |
22160.13151000 |
|
|
SMILE_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SNT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SNX_USDT |
0.43900000 |
0.43700000 |
0.00200000 | 0.45558087 % |
2370413.03900000 |
|
|
SOLV_USDT |
0.01461000 |
0.01456000 |
0.00005000 | 0.34223135 % |
16785445.20000000 |
|
|
SOL_USDC |
122.69000000 |
122.68000000 |
0.01000000 | 0.00815062 % |
649.37300000 |
|
|
SOL_USDT |
122.76000000 |
122.69000000 |
0.07000000 | 0.05702183 % |
97787.60000000 |
|
|
SOMI_USDT |
0.24820000 |
0.24710000 |
0.00110000 | 0.44319098 % |
1457199.50000000 |
|
|
SONIC_USDT |
0.07022000 |
0.06991000 |
0.00031000 | 0.44146967 % |
1142999.40000000 |
|
|
SOON_USDT |
0.37460000 |
0.37190000 |
0.00270000 | 0.72076882 % |
111323.14000000 |
|
|
SOPH_USDT |
0.01371000 |
0.01365000 |
0.00006000 | 0.43763676 % |
60907061.61000000 |
|
|
SOSO_USDT |
0.56090000 |
0.55900000 |
0.00190000 | 0.33874131 % |
436302.31000000 |
|
|
SOS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SPA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SPEC_USDT |
0.11760000 |
0.11680000 |
0.00080000 | 0.68027211 % |
25037.85000000 |
|
|
SPELL_USDT |
0.00024080 |
0.00024070 |
0.00000010 | 0.04152824 % |
10539.66081000 |
|
|
SPK_USDT |
0.02008900 |
0.02001500 |
0.00007400 | 0.36836079 % |
6301525.00000000 |
|
|
SPX_USDT |
0.47820000 |
0.47660000 |
0.00160000 | 0.33458804 % |
366871.80000000 |
|
|
SQD_USDT |
0.07005000 |
0.06960000 |
0.00045000 | 0.64239829 % |
2543607.46000000 |
|
|
SSV_USDT |
3.90600000 |
3.89100000 |
0.01500000 | 0.38402458 % |
56337.62700000 |
|
|
STBL_USDT |
0.03780000 |
0.03760000 |
0.00020000 | 0.52910053 % |
1182635.70000000 |
|
|
STETH_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STETH_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STG_USDT |
0.11030000 |
0.11020000 |
0.00010000 | 0.09066183 % |
13752.40000000 |
|
|
STMX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STORJ_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STO_USDT |
0.11060000 |
0.10970000 |
0.00090000 | 0.81374322 % |
198924.90000000 |
|
|
STPT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STREAM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STRK_USDT |
0.08150000 |
0.08110000 |
0.00040000 | 0.49079755 % |
7146789.06290000 |
|
|
STRONG_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STX_USDT |
0.24940000 |
0.24860000 |
0.00080000 | 0.32076985 % |
70088.91800000 |
|
|
SUI_USDT |
1.41710000 |
1.41660000 |
0.00050000 | 0.03528333 % |
959293.15900000 |
|
|
SUNDOG_USDT |
0.00841000 |
0.00833000 |
0.00008000 | 0.95124851 % |
3894642.00000000 |
|
|
SUN_USDT |
0.02016000 |
0.02014000 |
0.00002000 | 0.09920635 % |
821875.70000000 |
|
|
SUPER_USDT |
0.21870000 |
0.21850000 |
0.00020000 | 0.09144947 % |
318251.07000000 |
|
|
SUSHI_USDC |
0.28830000 |
0.28790000 |
0.00040000 | 0.13874436 % |
1995.40000000 |
|
|
SUSHI_USDT |
0.28890000 |
0.28780000 |
0.00110000 | 0.38075459 % |
1604910.90000000 |
|
|
SU_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SWARMS_USDT |
0.01502000 |
0.01492000 |
0.00010000 | 0.66577896 % |
7198361.85000000 |
|
|
SWELL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SWP_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SWTCH_USDT |
0.02913000 |
0.02850000 |
0.00063000 | 2.16271885 % |
284820.20000000 |
|
|
SXP_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SXT_USDT |
0.02540000 |
0.02530000 |
0.00010000 | 0.39370079 % |
8808144.26000000 |
|
|
SYND_USDT |
0.05910000 |
0.05850000 |
0.00060000 | 1.01522843 % |
114919.90000000 |
|
|
SYN_USDT |
0.04960000 |
0.04950000 |
0.00010000 | 0.20161290 % |
5596075.17800000 |
|
|
SYRUP_USDT |
0.30910000 |
0.30800000 |
0.00110000 | 0.35587189 % |
293063.60000000 |
|
|
SYS_USDT |
0.01753000 |
0.01745000 |
0.00008000 | 0.45636052 % |
173191.65000000 |
|
|
S_USDT |
0.07630000 |
0.07600000 |
0.00030000 | 0.39318480 % |
12529888.73000000 |
|
|
TAG_USDT |
0.00047800 |
0.00047480 |
0.00000320 | 0.66945607 % |
78775978.00000000 |
|
|
TAIKO_USDT |
0.16310000 |
0.16260000 |
0.00050000 | 0.30656039 % |
138262.03100000 |
|
|
TAI_USDT |
0.02011000 |
0.01994000 |
0.00017000 | 0.84535057 % |
432698.61000000 |
|
|
TAKER_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TAKE_USDT |
0.32702000 |
0.32461000 |
0.00241000 | 0.73695798 % |
73083.40000000 |
|
|
TANSSI_USDT |
0.01058000 |
0.01052000 |
0.00006000 | 0.56710775 % |
154926.82000000 |
|
|
TAO_USDT |
218.90000000 |
218.20000000 |
0.70000000 | 0.31978072 % |
1593.37130000 |
|
|
TA_USDT |
0.02067000 |
0.02055000 |
0.00012000 | 0.58055152 % |
4513152.00000000 |
|
|
TCOM_USDT |
0.10019000 |
0.09904000 |
0.00115000 | 1.14781914 % |
400413.00000000 |
|
|
TCU29_USDT |
5.58000000 |
5.55000000 |
0.03000000 | 0.53763441 % |
214930.50000000 |
|
|
TEL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TFUEL_USDT |
0.01913000 |
0.01906000 |
0.00007000 | 0.36591741 % |
2360942.13000000 |
|
|
TGT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
THEOLD_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
THETA_USDT |
0.27300000 |
0.27200000 |
0.00100000 | 0.36630037 % |
141588.60000000 |
|
|
THE_USDT |
0.18700000 |
0.18610000 |
0.00090000 | 0.48128342 % |
1846830.41000000 |
|
|
TIA_USDT |
0.44840000 |
0.44830000 |
0.00010000 | 0.02230152 % |
354887.19000000 |
|
|
TKB_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TKO_USDT |
0.08190000 |
0.08170000 |
0.00020000 | 0.24420024 % |
386973.48000000 |
|
|
TLM_USDT |
0.00211100 |
0.00210300 |
0.00000800 | 0.37896731 % |
27924.13390000 |
|
|
TNSR_USDT |
0.07850000 |
0.07820000 |
0.00030000 | 0.38216561 % |
345670.50000000 |
|
|
TOKEN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TOMI_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TOMO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TON_USDT |
1.49600000 |
1.49200000 |
0.00400000 | 0.26737968 % |
175358.65240000 |
|
|
TORN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TOSHI_USDT |
0.00029530 |
0.00029400 |
0.00000130 | 0.44023027 % |
38931.96348000 |
|
|
TOWNS_USDT |
0.00577000 |
0.00576000 |
0.00001000 | 0.17331023 % |
22098489.10000000 |
|
|
TOWN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRB_USDT |
19.70000000 |
19.57000000 |
0.13000000 | 0.65989848 % |
949.38251000 |
|
|
TREE_USDT |
0.11200000 |
0.11160000 |
0.00040000 | 0.35714286 % |
3750680.60000000 |
|
|
TRIBE_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TROY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRUMP_USDT |
4.92400000 |
4.91000000 |
0.01400000 | 0.28432169 % |
830306.12000000 |
|
|
TRUST_USDT |
0.11240000 |
0.11180000 |
0.00060000 | 0.53380783 % |
439547.90000000 |
|
|
TRU_USDT |
0.00890000 |
0.00880000 |
0.00010000 | 1.12359551 % |
2631618.38000000 |
|
|
TRVL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRX_USDC |
0.28060000 |
0.28010000 |
0.00050000 | 0.17818959 % |
3161.50000000 |
|
|
TRX_USDT |
0.28060000 |
0.27980000 |
0.00080000 | 0.28510335 % |
117827645.40000001 |
|
|
TSLAX_USDT |
486.70000000 |
483.97000000 |
2.73000000 | 0.56092048 % |
174.71500000 |
|
|
TST_USDT |
0.01840000 |
0.01833000 |
0.00007000 | 0.38043478 % |
19943910.00000000 |
|
|
TURBO_USDT |
0.00170400 |
0.00169800 |
0.00000600 | 0.35211268 % |
33880.09040000 |
|
|
TURTLE_USDT |
0.05848000 |
0.05822000 |
0.00026000 | 0.44459644 % |
5212634.10000000 |
|
|
TUSD_USDT |
0.99920000 |
0.99910000 |
0.00010000 | 0.01000801 % |
423.79000000 |
|
|
TUT_USDT |
0.01332000 |
0.01328000 |
0.00004000 | 0.30030030 % |
26447169.72400000 |
|
|
TVK_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TWT_USDT |
0.83050000 |
0.83000000 |
0.00050000 | 0.06020470 % |
12759.26000000 |
|
|
T_USDT |
0.00882000 |
0.00878000 |
0.00004000 | 0.45351474 % |
4406.07578000 |
|
|
UAI_USDT |
0.15550000 |
0.15460000 |
0.00090000 | 0.57877814 % |
316337.10000000 |
|
|
UB_USDT |
0.03467900 |
0.03445400 |
0.00022500 | 0.64880764 % |
1130783.00000000 |
|
|
ULTI_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UMA_USDT |
0.71200000 |
0.71100000 |
0.00100000 | 0.14044944 % |
33613.64000000 |
|
|
UMEE_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UNFI_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UNI_USDT |
5.78800000 |
5.77200000 |
0.01600000 | 0.27643400 % |
49576.18800000 |
|
|
UPO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
URANUS_USDT |
0.08180000 |
0.08110000 |
0.00070000 | 0.85574572 % |
148833.20000000 |
|
|
URO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
USD1_USDT |
1.00290000 |
0.99890000 |
0.00400000 | 0.39884335 % |
1640621.70000000 |
|
|
USDC_USDT |
1.00060000 |
1.00030000 |
0.00030000 | 0.02998201 % |
1860362.19000000 |
|
|
USDD_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
USDE_USDT |
0.99930000 |
0.99920000 |
0.00010000 | 0.01000700 % |
5477371.21000000 |
|
|
USDP_USDT |
1.00000000 |
0.99900000 |
0.00100000 | 0.10000000 % |
18181.02000000 |
|
|
USDQ_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
USDR_USDT |
0.99760000 |
0.99730000 |
0.00030000 | 0.03007217 % |
0.00000000 |
|
|
USDT_BRZ |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
USDT_TRY |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
USELESS_USDT |
0.06300000 |
0.06250000 |
0.00050000 | 0.79365079 % |
2787823.50000000 |
|
|
USN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UST_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
USUAL_USDT |
0.02510000 |
0.02470000 |
0.00040000 | 1.59362550 % |
13921811.00000000 |
|
|
UTK_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UXLINKOLD_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UXLINK_USDT |
0.01409000 |
0.01395000 |
0.00014000 | 0.99361249 % |
620286.05000000 |
|
|
U_USDT |
0.00284000 |
0.00282000 |
0.00002000 | 0.70422535 % |
3804367.00000000 |
|
|
VANA_USDT |
2.67200000 |
2.66200000 |
0.01000000 | 0.37425150 % |
76262.75000000 |
|
|
VANRY_USDT |
0.00751000 |
0.00739000 |
0.00012000 | 1.59786951 % |
2381513.14000000 |
|
|
VELODROME_USDT |
0.02020000 |
0.01980000 |
0.00040000 | 1.98019802 % |
7460216.70000000 |
|
|
VELVET_USDT |
0.16659000 |
0.16545000 |
0.00114000 | 0.68431478 % |
226220.50000000 |
|
|
VET_USDT |
0.01062000 |
0.01056000 |
0.00006000 | 0.56497175 % |
52602113.30000000 |
|
|
VFY_USDT |
0.02479000 |
0.02466000 |
0.00013000 | 0.52440500 % |
1967065.00000000 |
|
|
VGX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VIB_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VIC_USDT |
0.08700000 |
0.08660000 |
0.00040000 | 0.45977011 % |
1187370.22000000 |
|
|
VIDT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VINE_USDT |
0.02898000 |
0.02879000 |
0.00019000 | 0.65562457 % |
4444194.30000000 |
|
|
VIRTUAL_USDT |
0.70030000 |
0.69780000 |
0.00250000 | 0.35698986 % |
293764.70000000 |
|
|
VLR_USDT |
0.00386000 |
0.00385000 |
0.00001000 | 0.25906736 % |
839870.00000000 |
|
|
VOXEL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VPAD_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VRA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VRGW_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VR_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VSN_USDT |
0.08640000 |
0.08570000 |
0.00070000 | 0.81018519 % |
726255.60000000 |
|
|
VTHO_USDT |
0.00083100 |
0.00082700 |
0.00000400 | 0.48134777 % |
191517898.00000000 |
|
|
VVV_USDT |
1.39000000 |
1.38100000 |
0.00900000 | 0.64748201 % |
33459.23000000 |
|
|
WAI_USDT |
0.03645000 |
0.03624000 |
0.00021000 | 0.57613169 % |
85549.00000000 |
|
|
WAL_USDT |
0.11880000 |
0.11850000 |
0.00030000 | 0.25252525 % |
385161.40000000 |
|
|
WAVES_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WBTC_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WBTC_USDT |
87679.42000000 |
87330.84000000 |
348.58000000 | 0.39756194 % |
3.42744000 |
|
|
WCI_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WCT_USDT |
0.07800000 |
0.07770000 |
0.00030000 | 0.38461538 % |
296595.68000000 |
|
|
WEN_USDT |
0.00000680 |
0.00000673 |
0.00000007 | 1.02941176 % |
24240.99570000 |
|
|
WER_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WIF_USDT |
0.32500000 |
0.32400000 |
0.00100000 | 0.30769231 % |
1817001.40700000 |
|
|
WILD_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WIN_USDT |
0.00002961 |
0.00002948 |
0.00000013 | 0.43904086 % |
1770892.51000000 |
|
|
WLD_USDT |
0.48940000 |
0.48920000 |
0.00020000 | 0.04086637 % |
1349433.80000000 |
|
|
WLFI_USDT |
0.13280000 |
0.13250000 |
0.00030000 | 0.22590361 % |
5434269.80000000 |
|
|
WOD_USDT |
0.02619000 |
0.02602000 |
0.00017000 | 0.64910271 % |
2350461.84000000 |
|
|
WOLF_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WWY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
W_USDT |
0.03450000 |
0.03440000 |
0.00010000 | 0.28985507 % |
747937.24500000 |
|
|
XAI_USDT |
0.01543000 |
0.01538000 |
0.00005000 | 0.32404407 % |
847388.80000000 |
|
|
XAN_USDT |
0.01595000 |
0.01588000 |
0.00007000 | 0.43887147 % |
2089409.00000000 |
|
|
XAUT_USDT |
4490.90000000 |
4475.20000000 |
15.70000000 | 0.34959585 % |
42.66960000 |
|
|
XCN_USDT |
0.00463500 |
0.00460600 |
0.00002900 | 0.62567422 % |
16349061.00000000 |
|
|
XCX_USDT |
0.01343000 |
0.01332000 |
0.00011000 | 0.81906180 % |
558693.00000000 |
|
|
XDC_USDT |
0.04952000 |
0.04932000 |
0.00020000 | 0.40387722 % |
6275.90000000 |
|
|
XEN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XION_USDT |
0.19400000 |
0.19300000 |
0.00100000 | 0.51546392 % |
143486.82000000 |
|
|
XLM_USDC |
0.21240000 |
0.21200000 |
0.00040000 | 0.18832392 % |
601862.16000000 |
|
|
XLM_USDT |
0.21250000 |
0.21220000 |
0.00030000 | 0.14117647 % |
4753675.66000000 |
|
|
XNET_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XNY_USDT |
0.00363900 |
0.00361600 |
0.00002300 | 0.63204177 % |
9287697.00000000 |
|
|
XPIN_USDT |
0.00213440 |
0.00211710 |
0.00001730 | 0.81053223 % |
18818482.00000000 |
|
|
XPL_USDT |
0.13330000 |
0.13290000 |
0.00040000 | 0.30007502 % |
7250975.54000000 |
|
|
XRP_USDC |
1.86270000 |
1.86210000 |
0.00060000 | 0.03221131 % |
11503.50000000 |
|
|
XRP_USDT |
1.86320000 |
1.86300000 |
0.00020000 | 0.01073422 % |
13639593.00000000 |
|
|
XTER_USDT |
0.02964000 |
0.02944000 |
0.00020000 | 0.67476383 % |
107665.80000000 |
|
|
XTZ_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XTZ_USDT |
0.44500000 |
0.44400000 |
0.00100000 | 0.22471910 % |
3718286.80000000 |
|
|
XVS_USDT |
4.00000000 |
3.99000000 |
0.01000000 | 0.25000000 % |
8541.97000000 |
|
|
XYO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
X_USDT |
0.00001831 |
0.00001812 |
0.00000019 | 1.03768433 % |
5015.27190000 |
|
|
YALA_USDT |
0.02020000 |
0.01980000 |
0.00040000 | 1.98019802 % |
2829384.60000000 |
|
|
YB_USDT |
0.38220000 |
0.38090000 |
0.00130000 | 0.34013605 % |
305350.70000000 |
|
|
YFI_USDT |
3351.00000000 |
3348.00000000 |
3.00000000 | 0.08952551 % |
135.96452000 |
|
|
YGG_USDT |
0.06560000 |
0.06540000 |
0.00020000 | 0.30487805 % |
11000977.45000000 |
|
|
YZY_USDT |
0.36840000 |
0.36570000 |
0.00270000 | 0.73289902 % |
18878.20000000 |
|
|
ZBCN_USDT |
0.00274690 |
0.00272990 |
0.00001700 | 0.61887946 % |
42914004.30000000 |
|
|
ZBT_USDT |
0.10055000 |
0.10015000 |
0.00040000 | 0.39781203 % |
1127531.00000000 |
|
|
ZEC_USDT |
448.88000000 |
447.18000000 |
1.70000000 | 0.37872037 % |
5160.74570000 |
|
|
ZENI_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZENT_USDT |
0.00434000 |
0.00430000 |
0.00004000 | 0.92165899 % |
2456722.73000000 |
|
|
ZEREBRO_USDT |
0.02900000 |
0.02890000 |
0.00010000 | 0.34482759 % |
192218.43000000 |
|
|
ZERO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZETA_USDT |
0.06830000 |
0.06790000 |
0.00040000 | 0.58565154 % |
167294.30100000 |
|
|
ZEUS_USDT |
0.01732000 |
0.01721000 |
0.00011000 | 0.63510393 % |
40806.64000000 |
|
|
ZEX_USDT |
0.06883000 |
0.06852000 |
0.00031000 | 0.45038501 % |
200952.96000000 |
|
|
ZKC_USDT |
0.11900000 |
0.11850000 |
0.00050000 | 0.42016807 % |
5385211.61000000 |
|
|
ZKJ_USDT |
0.03990000 |
0.03970000 |
0.00020000 | 0.50125313 % |
96013.27000000 |
|
|
ZKWASM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZK_USDT |
0.02838000 |
0.02829000 |
0.00009000 | 0.31712474 % |
1915510.30000000 |
|
|
ZORA_USDT |
0.04087000 |
0.04074000 |
0.00013000 | 0.31808172 % |
970852.88000000 |
|
|
ZRC_USDT |
0.00402000 |
0.00401000 |
0.00001000 | 0.24875622 % |
5753545.00000000 |
|
|
ZRO_USDT |
1.27400000 |
1.27100000 |
0.00300000 | 0.23547881 % |
17638.76000000 |
|
|
ZRX_USDT |
0.11660000 |
0.11640000 |
0.00020000 | 0.17152659 % |
37468.29000000 |
|
|