| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_USDT |
0.16100000 |
0.16000000 |
0.00100000 | 0.62111801 % |
36118.80000000 |
|
|
4ART_USDT |
0.00217000 |
0.00213000 |
0.00004000 | 1.84331797 % |
38324184.00000000 |
|
|
AAVE_USDT |
213.60000000 |
213.40000000 |
0.20000000 | 0.09363296 % |
71992.53500000 |
|
|
ALPINE_USDT |
0.71700000 |
0.71600000 |
0.00100000 | 0.13947001 % |
26346.39000000 |
|
|
APE_USDT |
0.39400000 |
0.39300000 |
0.00100000 | 0.25380711 % |
123864.91000000 |
|
|
APTM_USDT |
0.59600000 |
0.58200000 |
0.01400000 | 2.34899329 % |
809630.40000000 |
|
|
ASIA_USDT |
0.04700000 |
0.04680000 |
0.00020000 | 0.42553191 % |
142502.00000000 |
|
|
BAND_USD |
0.48500000 |
0.48400000 |
0.00100000 | 0.20618557 % |
6661.70000000 |
|
|
BAND_USDT |
0.48500000 |
0.48400000 |
0.00100000 | 0.20618557 % |
38166.50000000 |
|
|
BAT_BTC |
0.00000148 |
0.00000147 |
0.00000001 | 0.67567568 % |
109286.00000000 |
|
|
BAT_USD |
0.15920000 |
0.15910000 |
0.00010000 | 0.06281407 % |
297906.00000000 |
|
|
BAT_USDT |
0.15920000 |
0.15910000 |
0.00010000 | 0.06281407 % |
792991.00000000 |
|
|
BCH_BTC |
0.00496000 |
0.00494000 |
0.00002000 | 0.40322581 % |
115.65000000 |
|
|
BCH_USD |
534.00000000 |
533.90000000 |
0.10000000 | 0.01872659 % |
501.39200000 |
|
|
BCH_USDT |
534.10000000 |
534.00000000 |
0.10000000 | 0.01872309 % |
6766.81600000 |
|
|
BDX_BTC |
0.00000074 |
0.00000074 |
0.00000000 | 0.00000000 % |
18803189.00000000 |
|
|
BDX_USDT |
0.08039000 |
0.08010000 |
0.00029000 | 0.36074139 % |
20699010.30000000 |
|
|
BNB_BTC |
0.00998800 |
0.00998700 |
0.00000100 | 0.01001201 % |
91.07800000 |
|
|
BNB_ETH |
0.28560000 |
0.28550000 |
0.00010000 | 0.03501401 % |
72.15100000 |
|
|
BNB_USD |
1079.20000000 |
1079.00000000 |
0.20000000 | 0.01853225 % |
2150.88200000 |
|
|
BNB_USDT |
1079.20000000 |
1078.70000000 |
0.50000000 | 0.04633062 % |
112897.47400000 |
|
|
BNT_USD |
0.56620000 |
0.56550000 |
0.00070000 | 0.12363123 % |
2640.50000000 |
|
|
BNT_USDT |
0.56620000 |
0.56550000 |
0.00070000 | 0.12363123 % |
11615.50000000 |
|
|
BONK_USDT |
0.00001331 |
0.00001328 |
0.00000003 | 0.22539444 % |
1011573284947.00000000 |
|
|
BOTX_USDT |
0.29910000 |
0.01830000 |
0.28080000 | 93.88164493 % |
139958.40000000 |
|
|
BPC_USDT |
4.23600000 |
2.78100000 |
1.45500000 | 34.34844193 % |
7266.10000000 |
|
|
BRETT_USDT |
0.02661000 |
0.02637000 |
0.00024000 | 0.90191657 % |
872176.80000000 |
|
|
BRICS_BNB |
0.02957000 |
0.02907000 |
0.00050000 | 1.69090294 % |
45628.90000000 |
|
|
BTCV_BTC |
0.00000551 |
0.00000547 |
0.00000004 | 0.72595281 % |
23159.31100000 |
|
|
BTC_USD |
108035.76000000 |
108035.75000000 |
0.01000000 | 0.00000926 % |
5376.54214500 |
|
|
BTC_USDT |
108035.76000000 |
108035.75000000 |
0.01000000 | 0.00000926 % |
5522.56046500 |
|
|
BUY_USDT |
0.38300000 |
0.02501736 |
0.35798264 | 93.46805222 % |
0.00000000 |
|
|
CATFISH_SOL |
0.00000165 |
0.00000017 |
0.00000148 | 89.69696970 % |
0.00000000 |
|
|
CATI_USDT |
0.07510000 |
0.07500000 |
0.00010000 | 0.13315579 % |
3323162.70000000 |
|
|
CAUSE_USDT |
0.10544000 |
0.10502000 |
0.00042000 | 0.39833080 % |
603893.89000000 |
|
|
CFXQ_USDT |
0.00151824 |
0.00151815 |
0.00000009 | 0.00592792 % |
6322214.30000000 |
|
|
CL8Y_USDT |
1.28007000 |
1.26997000 |
0.01010000 | 0.78901935 % |
67880.90000000 |
|
|
CLNX_USDT |
0.03986150 |
0.01100990 |
0.02885160 | 72.37961441 % |
1404805.00000000 |
|
|
COMP_USD |
35.62000000 |
35.59000000 |
0.03000000 | 0.08422235 % |
2115.92400000 |
|
|
COMP_USDT |
35.62000000 |
35.59000000 |
0.03000000 | 0.08422235 % |
137833.25700000 |
|
|
CPC_USDT |
0.08024000 |
0.08020000 |
0.00004000 | 0.04985045 % |
825935.20000000 |
|
|
CROW_USDT |
0.30600000 |
0.30500000 |
0.00100000 | 0.32679739 % |
4484.00000000 |
|
|
CRP_USDT |
0.16013000 |
0.15971000 |
0.00042000 | 0.26228689 % |
249026.60000000 |
|
|
CRV_BTC |
0.00000464 |
0.00000463 |
0.00000001 | 0.21551724 % |
3299.00000000 |
|
|
CRV_USD |
0.50200000 |
0.50100000 |
0.00100000 | 0.19920319 % |
275025.63000000 |
|
|
DEGO_USDT |
0.79000000 |
0.78900000 |
0.00100000 | 0.12658228 % |
336323.33000000 |
|
|
DENT_USDT |
0.00041500 |
0.00041200 |
0.00000300 | 0.72289157 % |
970.00000000 |
|
|
DLB_USDT |
0.00006235 |
0.00006225 |
0.00000010 | 0.16038492 % |
978981043.20000005 |
|
|
DMD_BTC |
0.00002485 |
0.00002480 |
0.00000005 | 0.20120724 % |
833.18000000 |
|
|
DOGE_USDT |
0.18152000 |
0.18151000 |
0.00001000 | 0.00550903 % |
5023054.00000000 |
|
|
DOT_USDT |
2.86800000 |
2.86700000 |
0.00100000 | 0.03486750 % |
3650964.31000000 |
|
|
DPG_USDT |
0.00011400 |
0.00011370 |
0.00000030 | 0.26315789 % |
569058.00000000 |
|
|
DXI_USDT |
0.00081600 |
0.00081100 |
0.00000500 | 0.61274510 % |
543539267.10000002 |
|
|
ECTE_BTC |
0.00000084 |
0.00000083 |
0.00000001 | 1.19047619 % |
1353423.00000000 |
|
|
EGX_USDT |
191.22000000 |
190.29000000 |
0.93000000 | 0.48635080 % |
306.32493000 |
|
|
EIOB_USDT |
5.16100000 |
5.14500000 |
0.01600000 | 0.31001744 % |
209852.90000000 |
|
|
ENJ_BTC |
0.00000038 |
0.00000037 |
0.00000001 | 2.63157895 % |
13639.90000000 |
|
|
ENJ_USD |
0.04060000 |
0.04050000 |
0.00010000 | 0.24630542 % |
121481.80000000 |
|
|
ENJ_USDT |
0.04100000 |
0.04030000 |
0.00070000 | 1.70731707 % |
244412.50000000 |
|
|
ETH_USDT |
3778.86000000 |
3778.00000000 |
0.86000000 | 0.02275819 % |
97404.01591000 |
|
|
EURQ_EUR |
1.06800000 |
1.06100000 |
0.00700000 | 0.65543071 % |
9521.30000000 |
|
|
EURR_USDC |
1.16500000 |
1.16000000 |
0.00500000 | 0.42918455 % |
8589.27000000 |
|
|
F360_USDT |
4.98500000 |
4.97700000 |
0.00800000 | 0.16048144 % |
10507.70000000 |
|
|
FERMA_USDT |
0.03918400 |
0.03897800 |
0.00020600 | 0.52572479 % |
1434024.59000000 |
|
|
GALA_USD |
0.00988000 |
0.00985000 |
0.00003000 | 0.30364372 % |
414580.00000000 |
|
|
GALA_USDT |
0.00991000 |
0.00982000 |
0.00009000 | 0.90817356 % |
590422.00000000 |
|
|
GGEZ1_USDT |
0.08785000 |
0.08774400 |
0.00010600 | 0.12066022 % |
1125572.00000000 |
|
|
GMT_USDT |
0.02400000 |
0.02380000 |
0.00020000 | 0.83333333 % |
562412.80000000 |
|
|
HCS_USDT |
1.01100000 |
1.00900000 |
0.00200000 | 0.19782394 % |
112374.30000000 |
|
|
HSKBX_USDT |
0.00008446 |
0.00008378 |
0.00000068 | 0.80511485 % |
532995527.58999997 |
|
|
IMX_USDT |
0.48100000 |
0.47800000 |
0.00300000 | 0.62370062 % |
675980.53000000 |
|
|
KAIA_USDT |
0.10120000 |
0.10080000 |
0.00040000 | 0.39525692 % |
1469519.00000000 |
|
|
KNC_BTC |
0.00000263 |
0.00000262 |
0.00000001 | 0.38022814 % |
3381.60000000 |
|
|
KWE_USDT |
0.06839494 |
0.02134007 |
0.04705487 | 68.79875909 % |
2986.00000000 |
|
|
LDO_USDT |
0.83900000 |
0.83700000 |
0.00200000 | 0.23837902 % |
409856.60000000 |
|
|
LINK_USDT |
16.94000000 |
16.93000000 |
0.01000000 | 0.05903188 % |
1325197.71000000 |
|
|
LRC_USD |
0.06410000 |
0.06400000 |
0.00010000 | 0.15600624 % |
126274.00000000 |
|
|
LRC_USDT |
0.06430000 |
0.06400000 |
0.00030000 | 0.46656299 % |
253803.00000000 |
|
|
LTC_BTC |
0.00085600 |
0.00085500 |
0.00000100 | 0.11682243 % |
665.41800000 |
|
|
LTC_ETH |
0.02445000 |
0.02444000 |
0.00001000 | 0.04089980 % |
100.40600000 |
|
|
LTC_USD |
92.39000000 |
92.38000000 |
0.01000000 | 0.01082368 % |
55312.00600000 |
|
|
LTC_USDT |
92.41000000 |
92.36000000 |
0.05000000 | 0.05410670 % |
233871.35940000 |
|
|
MAAL_USDT |
0.08250000 |
0.08235000 |
0.00015000 | 0.18181818 % |
17315226.70000000 |
|
|
MANA_BTC |
0.00000203 |
0.00000202 |
0.00000001 | 0.49261084 % |
16563.00000000 |
|
|
MANA_ETH |
0.00005830 |
0.00005790 |
0.00000040 | 0.68610635 % |
15828.00000000 |
|
|
MANA_USDT |
0.21940000 |
0.21910000 |
0.00030000 | 0.13673655 % |
132025.00000000 |
|
|
MFG_ETH |
0.00000097 |
0.00000097 |
0.00000000 | 0.00000000 % |
21929383.00000000 |
|
|
MFG_USDT |
0.00369750 |
0.00367960 |
0.00001790 | 0.48411089 % |
22967539.10000000 |
|
|
MZK_USDT |
0.00268350 |
0.00127760 |
0.00140590 | 52.39053475 % |
18119430.00000000 |
|
|
NEXO_USDT |
1.11600000 |
1.11200000 |
0.00400000 | 0.35842294 % |
12639.34000000 |
|
|
NMR_USD |
11.43000000 |
11.41000000 |
0.02000000 | 0.17497813 % |
896.04000000 |
|
|
NMR_USDT |
11.43000000 |
11.41000000 |
0.02000000 | 0.17497813 % |
3122.32000000 |
|
|
OHO_USDT |
0.00118900 |
0.00118700 |
0.00000200 | 0.16820858 % |
31955820.55274100 |
|
|
OMD_USDT |
0.00013983 |
0.00013753 |
0.00000230 | 1.64485447 % |
364614507.00000000 |
|
|
OMT_USDT |
0.01067000 |
0.01061000 |
0.00006000 | 0.56232427 % |
3686966.70000000 |
|
|
OVATO_USDT |
0.70273000 |
0.70232000 |
0.00041000 | 0.05834389 % |
106916.70000000 |
|
|
PAK_USDT |
0.00402789 |
0.00400715 |
0.00002074 | 0.51490979 % |
866589.00000000 |
|
|
PALA_USDT |
183.31000000 |
183.06600000 |
0.24400000 | 0.13310785 % |
979.43000000 |
|
|
PBX_USDT |
0.00023901 |
0.00023812 |
0.00000089 | 0.37236936 % |
642345003.89999998 |
|
|
PDX_USDT |
116.60000000 |
93.41000000 |
23.19000000 | 19.88850772 % |
3278.43828000 |
|
|
PETCO_USDT |
0.00002198 |
0.00002193 |
0.00000005 | 0.22747953 % |
16473483.20000000 |
|
|
PM_USDT |
0.00000992 |
0.00000988 |
0.00000004 | 0.40322581 % |
0.00000000 |
|
|
POL_USDT |
0.18500000 |
0.18470000 |
0.00030000 | 0.16216216 % |
3612549.70000000 |
|
|
POWR_BTC |
0.00000099 |
0.00000098 |
0.00000001 | 1.01010101 % |
38377.00000000 |
|
|
POWR_ETH |
0.00002820 |
0.00002800 |
0.00000020 | 0.70921986 % |
13407.00000000 |
|
|
PUSS_USDT |
0.00515000 |
0.00511000 |
0.00004000 | 0.77669903 % |
6833229.30000000 |
|
|
RXRC_USDT |
0.11478000 |
0.11450000 |
0.00028000 | 0.24394494 % |
18157838.50000000 |
|
|
SDFA_USDT |
616.13000000 |
616.05000000 |
0.08000000 | 0.01298427 % |
1723.13400000 |
|
|
SEDC_USDT |
0.00028200 |
0.00028150 |
0.00000050 | 0.17730496 % |
120203326.09999999 |
|
|
SHIB_USDT |
0.00000965 |
0.00000964 |
0.00000001 | 0.10362694 % |
169213339235.00000000 |
|
|
SLT_USDT |
0.00007818 |
0.00007806 |
0.00000012 | 0.15349194 % |
494817785.39999998 |
|
|
SNX_USD |
0.99700000 |
0.99600000 |
0.00100000 | 0.10030090 % |
74596.10000000 |
|
|
SNX_USDT |
0.99700000 |
0.99600000 |
0.00100000 | 0.10030090 % |
220561.10000000 |
|
|
SOL_USDT |
185.10000000 |
185.06000000 |
0.04000000 | 0.02160994 % |
292569.35000000 |
|
|
SP500_USDT |
0.00002500 |
0.00000700 |
0.00001800 | 72.00000000 % |
0.00000000 |
|
|
SUI_USDT |
2.29210000 |
2.29180000 |
0.00030000 | 0.01308843 % |
22506873.00000000 |
|
|
TKO_ETH |
0.00005766 |
0.00005753 |
0.00000013 | 0.22545959 % |
51181.00000000 |
|
|
TKO_USD |
0.21780000 |
0.21770000 |
0.00010000 | 0.04591368 % |
56219.00000000 |
|
|
TON_USDT |
2.12700000 |
2.12400000 |
0.00300000 | 0.14104372 % |
1673838.74000000 |
|
|
TRUMP_USDT |
7.77000000 |
7.75000000 |
0.02000000 | 0.25740026 % |
6155752.46000000 |
|
|
TRX_USD |
0.29250000 |
0.29240000 |
0.00010000 | 0.03418803 % |
86824583.59999999 |
|
|
TWT_USDT |
1.21140000 |
1.21130000 |
0.00010000 | 0.00825491 % |
1334591.00000000 |
|
|
USDC_USDT |
1.00000000 |
0.99970000 |
0.00030000 | 0.03000000 % |
23453240.00000000 |
|
|
USDQ_BTC |
0.00000927 |
0.00000925 |
0.00000002 | 0.21574973 % |
17596.50000000 |
|
|
USDQ_USDT |
1.00080000 |
0.99820000 |
0.00260000 | 0.25979217 % |
9510.75029000 |
|
|
USDR_BTC |
0.00000926 |
0.00000921 |
0.00000005 | 0.53995680 % |
17896.50000000 |
|
|
USDR_USDT |
1.00080000 |
0.99820000 |
0.00260000 | 0.25979217 % |
7799.33975000 |
|
|
UTT_USDT |
0.40040000 |
0.39680000 |
0.00360000 | 0.89910090 % |
144091.30000000 |
|
|
UUSD_USDT |
0.95010000 |
0.94960000 |
0.00050000 | 0.05262604 % |
62060.20000000 |
|
|
VCNT_USDT |
17.10100000 |
17.08100000 |
0.02000000 | 0.11695223 % |
615.14000000 |
|
|
VRO_BTC |
0.00119100 |
0.00118500 |
0.00000600 | 0.50377834 % |
156.22000000 |
|
|
VRO_ETH |
0.03383800 |
0.03363200 |
0.00020600 | 0.60878303 % |
180.42000000 |
|
|
WIN_USDT |
0.00003770 |
0.00003750 |
0.00000020 | 0.53050398 % |
5719.00000000 |
|
|
WOO_USDT |
0.03660000 |
0.03630000 |
0.00030000 | 0.81967213 % |
29517.90000000 |
|
|
XAUT_BTC |
0.03701000 |
0.03690000 |
0.00011000 | 0.29721697 % |
7.43132900 |
|
|
XAUT_USDT |
3994.88000000 |
3970.16000000 |
24.72000000 | 0.61879205 % |
2.47216000 |
|
|
XLM_BTC |
0.00000276 |
0.00000275 |
0.00000001 | 0.36231884 % |
48441.90000000 |
|
|
XLM_USD |
0.29810000 |
0.29800000 |
0.00010000 | 0.03354579 % |
1175531.00000000 |
|
|
XLM_USDT |
0.29810000 |
0.29800000 |
0.00010000 | 0.03354579 % |
23573659.00000000 |
|
|
XRP_USDT |
2.45860000 |
2.45830000 |
0.00030000 | 0.01220207 % |
5191641.00000000 |
|
|
XWIN_USDT |
0.03421000 |
0.03380000 |
0.00041000 | 1.19847998 % |
17917.20000000 |
|
|
YFI_BTC |
0.04270000 |
0.04250000 |
0.00020000 | 0.46838407 % |
0.03294000 |
|
|
YFI_USD |
4591.00000000 |
4590.00000000 |
1.00000000 | 0.02178175 % |
2.25428000 |
|
|
YFI_USDT |
4591.00000000 |
4590.00000000 |
1.00000000 | 0.02178175 % |
10.04870000 |
|
|
ZIL_USDT |
0.00726000 |
0.00725000 |
0.00001000 | 0.13774105 % |
46850416.00000000 |
|
|
ZRX_BTC |
0.00000167 |
0.00000165 |
0.00000002 | 1.19760479 % |
988.00000000 |
|
|
ZRX_USD |
0.17970000 |
0.17960000 |
0.00010000 | 0.05564830 % |
83622.00000000 |
|
|
ZRX_USDT |
0.17970000 |
0.17960000 |
0.00010000 | 0.05564830 % |
3646414.00000000 |
|
|