Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_USDT |
0.26700000 |
0.26600000 |
0.00100000 | 0.37453184 % |
48471.50000000 |
|
|
4ART_USDT |
0.00219000 |
0.00209000 |
0.00010000 | 4.56621005 % |
57804065.40000000 |
|
|
ADA_USDT |
0.77780000 |
0.77770000 |
0.00010000 | 0.01285678 % |
18057210.00000000 |
|
|
AGEIO_USDT |
0.00143500 |
0.00142900 |
0.00000600 | 0.41811847 % |
4880376.30000000 |
|
|
AITT_USDT |
0.00000502 |
0.00000261 |
0.00000241 | 48.00796813 % |
0.00000000 |
|
|
AIT_USDT |
2.46200000 |
2.44700000 |
0.01500000 | 0.60926076 % |
41908.18000000 |
|
|
ALGO_USDT |
0.28090000 |
0.28080000 |
0.00010000 | 0.03559986 % |
3410048.00000000 |
|
|
ALPINE_USDT |
1.11800000 |
1.11700000 |
0.00100000 | 0.08944544 % |
18536.99000000 |
|
|
AMB_BTC |
0.00000008 |
0.00000006 |
0.00000002 | 25.00000000 % |
0.00000000 |
|
|
APE_USDT |
0.71200000 |
0.71100000 |
0.00100000 | 0.14044944 % |
84717.37000000 |
|
|
ATOM_USDT |
4.79100000 |
4.78800000 |
0.00300000 | 0.06261741 % |
412831.51000000 |
|
|
AVAX_USDT |
25.32000000 |
25.29000000 |
0.03000000 | 0.11848341 % |
281575.52000000 |
|
|
AXS_USDT |
4.38000000 |
4.36000000 |
0.02000000 | 0.45662100 % |
3471.48000000 |
|
|
AXT_USDT |
1.50050000 |
1.48450000 |
0.01600000 | 1.06631123 % |
61380.71000000 |
|
|
BAAS_USDT |
0.00056656 |
0.00056612 |
0.00000044 | 0.07766168 % |
3669642.90000000 |
|
|
BAL_USDT |
1.99600000 |
1.99300000 |
0.00300000 | 0.15030060 % |
8868.77000000 |
|
|
BAND_USD |
0.96600000 |
0.96500000 |
0.00100000 | 0.10351967 % |
1929.50000000 |
|
|
BAND_USDT |
0.96600000 |
0.96500000 |
0.00100000 | 0.10351967 % |
11184.50000000 |
|
|
BAT_BTC |
0.00000187 |
0.00000186 |
0.00000001 | 0.53475936 % |
48866.00000000 |
|
|
BAT_USD |
0.18220000 |
0.18210000 |
0.00010000 | 0.05488474 % |
63313.00000000 |
|
|
BAT_USDT |
0.18220000 |
0.18210000 |
0.00010000 | 0.05488474 % |
142431.00000000 |
|
|
BCH_BTC |
0.00341000 |
0.00340000 |
0.00001000 | 0.29325513 % |
21.57600000 |
|
|
BCH_USD |
333.30000000 |
333.20000000 |
0.10000000 | 0.03000300 % |
148.88500000 |
|
|
BCH_USDT |
333.30000000 |
333.20000000 |
0.10000000 | 0.03000300 % |
1760.21800000 |
|
|
BDX_BTC |
0.00000077 |
0.00000077 |
0.00000000 | 0.00000000 % |
10163326.00000000 |
|
|
BDX_USDT |
0.07522000 |
0.07504000 |
0.00018000 | 0.23929806 % |
10261286.00000000 |
|
|
BNB_BTC |
0.00674900 |
0.00674800 |
0.00000100 | 0.01481701 % |
77.63300000 |
|
|
BNB_ETH |
0.24420000 |
0.24410000 |
0.00010000 | 0.04095004 % |
165.73400000 |
|
|
BNB_USD |
658.90000000 |
658.70000000 |
0.20000000 | 0.03035362 % |
1288.26400000 |
|
|
BNB_USDT |
658.90000000 |
658.80000000 |
0.10000000 | 0.01517681 % |
67091.00500000 |
|
|
BNT_USD |
0.52350000 |
0.52330000 |
0.00020000 | 0.03820439 % |
4499.30000000 |
|
|
BNT_USDT |
0.52350000 |
0.52330000 |
0.00020000 | 0.03820439 % |
17559.60000000 |
|
|
BONK_USDT |
0.00001784 |
0.00001781 |
0.00000003 | 0.16816143 % |
183540325290.00000000 |
|
|
BPC_USDT |
4.13500000 |
1.55100000 |
2.58400000 | 62.49093108 % |
8110.10000000 |
|
|
BRICS_BNB |
0.05526000 |
0.05496000 |
0.00030000 | 0.54288817 % |
10829.40000000 |
|
|
BSW_USDT |
0.04960000 |
0.04930000 |
0.00030000 | 0.60483871 % |
197143.90000000 |
|
|
BTC_USD |
97645.72000000 |
97629.49000000 |
16.23000000 | 0.01662131 % |
1569.85752600 |
|
|
BTC_USDT |
97629.50000000 |
97629.49000000 |
0.01000000 | 0.00001024 % |
1600.52417000 |
|
|
BUY_USDT |
0.02952729 |
0.02370000 |
0.00582729 | 19.73526863 % |
0.00000000 |
|
|
CATFISH_SOL |
0.00000165 |
0.00000017 |
0.00000148 | 89.69696970 % |
0.00000000 |
|
|
CLNX_USDT |
0.04822630 |
0.03030010 |
0.01792620 | 37.17100420 % |
1347719.00000000 |
|
|
COMP_USD |
56.37000000 |
56.34000000 |
0.03000000 | 0.05321980 % |
113.50200000 |
|
|
COMP_USDT |
56.37000000 |
56.34000000 |
0.03000000 | 0.05321980 % |
8625.07000000 |
|
|
CROW_USDT |
0.34800000 |
0.34500000 |
0.00300000 | 0.86206897 % |
146183.00000000 |
|
|
CRP_USDT |
0.32017000 |
0.31591000 |
0.00426000 | 1.33054315 % |
0.00000000 |
|
|
CRV_BTC |
0.00000520 |
0.00000519 |
0.00000001 | 0.19230769 % |
9893.50000000 |
|
|
CRV_USD |
0.50700000 |
0.50600000 |
0.00100000 | 0.19723866 % |
179529.60000000 |
|
|
DEGO_USDT |
1.79700000 |
1.79600000 |
0.00100000 | 0.05564830 % |
37228.83000000 |
|
|
DENT_USDT |
0.00094300 |
0.00094000 |
0.00000300 | 0.31813362 % |
5971.00000000 |
|
|
DMD_BTC |
0.00001630 |
0.00001620 |
0.00000010 | 0.61349693 % |
1385.25000000 |
|
|
DOGE_USDT |
0.27185000 |
0.27184000 |
0.00001000 | 0.00367850 % |
4482835.00000000 |
|
|
DOT_USDT |
4.98000000 |
4.97900000 |
0.00100000 | 0.02008032 % |
1735147.30000000 |
|
|
DPG_USDT |
0.00030890 |
0.00030800 |
0.00000090 | 0.29135643 % |
61539456.30000000 |
|
|
DXI_USDT |
0.00145200 |
0.00143500 |
0.00001700 | 1.17079890 % |
440104901.80000001 |
|
|
ECTE_BTC |
0.00000070 |
0.00000070 |
0.00000000 | 0.00000000 % |
638659.00000000 |
|
|
EGX_USDT |
192.45000000 |
191.30000000 |
1.15000000 | 0.59755781 % |
226.01820000 |
|
|
EIOB_USDT |
18.53400000 |
18.44400000 |
0.09000000 | 0.48559404 % |
79696.00000000 |
|
|
ENC_USDT |
0.00200000 |
0.00198000 |
0.00002000 | 1.00000000 % |
19601612.70000000 |
|
|
ENJ_BTC |
0.00000127 |
0.00000126 |
0.00000001 | 0.78740157 % |
5977.20000000 |
|
|
ENJ_USD |
0.12370000 |
0.12360000 |
0.00010000 | 0.08084074 % |
88769.10000000 |
|
|
ENJ_USDT |
0.12390000 |
0.12340000 |
0.00050000 | 0.40355125 % |
166158.00000000 |
|
|
ETC_ETH |
0.00768000 |
0.00766000 |
0.00002000 | 0.26041667 % |
16.70000000 |
|
|
ETC_USD |
20.70000000 |
20.69000000 |
0.01000000 | 0.04830918 % |
2655.92000000 |
|
|
ETC_USDT |
20.70000000 |
20.69000000 |
0.01000000 | 0.04830918 % |
5777.69000000 |
|
|
ETH_USDT |
2698.01000000 |
2698.00000000 |
0.01000000 | 0.00037064 % |
36196.35205000 |
|
|
FERMA_USDT |
0.08800000 |
0.08750000 |
0.00050000 | 0.56818182 % |
327778.70000000 |
|
|
GALA_USD |
0.02331000 |
0.02328000 |
0.00003000 | 0.12870013 % |
311011.00000000 |
|
|
GALA_USDT |
0.02334000 |
0.02325000 |
0.00009000 | 0.38560411 % |
312511.00000000 |
|
|
GMT_USDT |
0.06990000 |
0.06960000 |
0.00030000 | 0.42918455 % |
822761.40000000 |
|
|
GNX_USDT |
0.56965000 |
0.56963000 |
0.00002000 | 0.00351093 % |
205057.50000000 |
|
|
GRL_USDT |
0.00247900 |
0.00247300 |
0.00000600 | 0.24203308 % |
56467602.80000000 |
|
|
HCS_USDT |
1.02100000 |
1.01100000 |
0.01000000 | 0.97943193 % |
166457.70000000 |
|
|
HUGE_USDT |
0.00150340 |
0.00148040 |
0.00002300 | 1.52986564 % |
17697973.00000000 |
|
|
HVAL_USDT |
0.00000433 |
0.00000432 |
0.00000001 | 0.23094688 % |
1753890000.00000000 |
|
|
ICX_USDT |
0.13050000 |
0.13020000 |
0.00030000 | 0.22988506 % |
549658.30000000 |
|
|
IMX_USDT |
0.79500000 |
0.79200000 |
0.00300000 | 0.37735849 % |
455919.80000000 |
|
|
INTENT_USDT |
0.00023900 |
0.00013500 |
0.00010400 | 43.51464435 % |
0.00000000 |
|
|
JFISH_USDT |
0.04982000 |
0.00405000 |
0.04577000 | 91.87073464 % |
10367.70000000 |
|
|
KEC_USDT |
0.01029000 |
0.01021000 |
0.00008000 | 0.77745384 % |
4518984.20000000 |
|
|
KF_USDT |
0.14313000 |
0.14247000 |
0.00066000 | 0.46111926 % |
15880157.30000000 |
|
|
KNC_BTC |
0.00000434 |
0.00000433 |
0.00000001 | 0.23041475 % |
991.30000000 |
|
|
KWE_USDT |
0.09048188 |
0.09034083 |
0.00014105 | 0.15588757 % |
2900.00000000 |
|
|
LDO_USDT |
1.78500000 |
1.78200000 |
0.00300000 | 0.16806723 % |
143385.37000000 |
|
|
LEST_USDT |
2.09711800 |
2.09616200 |
0.00095600 | 0.04558637 % |
126290.23100000 |
|
|
LINK_BTC |
0.00019408 |
0.00019220 |
0.00000188 | 0.96867271 % |
807.81000000 |
|
|
LINK_ETH |
0.00700700 |
0.00697900 |
0.00002800 | 0.39960040 % |
538.71000000 |
|
|
LINK_USDT |
18.88000000 |
18.87000000 |
0.01000000 | 0.05296610 % |
350890.13000000 |
|
|
LRC_USD |
0.13700000 |
0.13690000 |
0.00010000 | 0.07299270 % |
144280.00000000 |
|
|
LRC_USDT |
0.13720000 |
0.13690000 |
0.00030000 | 0.21865889 % |
270300.00000000 |
|
|
LTC_BTC |
0.00139500 |
0.00139400 |
0.00000100 | 0.07168459 % |
2196.78200000 |
|
|
LTC_ETH |
0.05047000 |
0.05044000 |
0.00003000 | 0.05944125 % |
478.05700000 |
|
|
LTC_USD |
136.15000000 |
136.14000000 |
0.01000000 | 0.00734484 % |
133666.51900000 |
|
|
LTC_USDT |
136.17000000 |
136.12000000 |
0.05000000 | 0.03671881 % |
564219.76820000 |
|
|
MAAL_USDT |
0.08361000 |
0.08260000 |
0.00101000 | 1.20798947 % |
65734847.50000000 |
|
|
MAGENTA_USDT |
0.00002570 |
0.00002410 |
0.00000160 | 6.22568093 % |
12511818243.29999924 |
|
|
MANA_BTC |
0.00000335 |
0.00000334 |
0.00000001 | 0.29850746 % |
82408.00000000 |
|
|
MANA_ETH |
0.00012120 |
0.00012100 |
0.00000020 | 0.16501650 % |
3375.00000000 |
|
|
MANA_USDT |
0.32700000 |
0.32670000 |
0.00030000 | 0.09174312 % |
70576.00000000 |
|
|
MTTCOIN_BTC |
0.00001474 |
0.00000001 |
0.00001473 | 99.93215739 % |
0.00000000 |
|
|
MTTCOIN_ETH |
0.00090000 |
0.00000000 |
0.00090000 | 100.00000000 % |
0.00000000 |
|
|
MTTCOIN_USDT |
0.05640000 |
0.04190000 |
0.01450000 | 25.70921986 % |
0.00000000 |
|
|
MZK_USDT |
0.00549990 |
0.00409560 |
0.00140430 | 25.53319151 % |
18889756.00000000 |
|
|
NEXO_USDT |
1.36700000 |
1.36300000 |
0.00400000 | 0.29261156 % |
6721.44000000 |
|
|
NMR_USD |
11.19000000 |
11.18000000 |
0.01000000 | 0.08936550 % |
390.20000000 |
|
|
NMR_USDT |
11.19000000 |
11.18000000 |
0.01000000 | 0.08936550 % |
1292.90000000 |
|
|
NXQ_USDT |
77.99999819 |
38.56434000 |
39.43565819 | 50.55853731 % |
3.00000000 |
|
|
OHO_USDT |
0.00107100 |
0.00107000 |
0.00000100 | 0.09337068 % |
34182017.08861500 |
|
|
OMD_USDT |
0.00026909 |
0.00026509 |
0.00000400 | 1.48649151 % |
292477342.00000000 |
|
|
OMT_USDT |
0.02049000 |
0.02030000 |
0.00019000 | 0.92728160 % |
3426522.60000000 |
|
|
OVATO_USDT |
0.50550000 |
0.50312000 |
0.00238000 | 0.47082097 % |
84241.00000000 |
|
|
PALA_USDT |
173.45000000 |
173.32900000 |
0.12100000 | 0.06976074 % |
1021.07000000 |
|
|
PETCO_USDT |
0.00002713 |
0.00002694 |
0.00000019 | 0.70033174 % |
142356.60000000 |
|
|
POWR_BTC |
0.00000221 |
0.00000220 |
0.00000001 | 0.45248869 % |
20688.00000000 |
|
|
POWR_ETH |
0.00008010 |
0.00007990 |
0.00000020 | 0.24968789 % |
8490.00000000 |
|
|
Q_USDT |
0.00000005 |
0.00000005 |
0.00000000 | 0.00000000 % |
400116992017.00000000 |
|
|
RWT_USDT |
0.00006134 |
0.00006124 |
0.00000010 | 0.16302576 % |
1909520277.00000000 |
|
|
SDFA_USDT |
457.25000000 |
456.99000000 |
0.26000000 | 0.05686167 % |
6129.12000000 |
|
|
SHIB_USDT |
0.00001623 |
0.00001622 |
0.00000001 | 0.06161429 % |
176316331312.00000000 |
|
|
SMETX_USDT |
1.75982000 |
1.75757000 |
0.00225000 | 0.12785399 % |
33951.10000000 |
|
|
SNC_USDT |
0.00101711 |
0.00101598 |
0.00000113 | 0.11109909 % |
0.00000000 |
|
|
SNX_USD |
0.98900000 |
0.98800000 |
0.00100000 | 0.10111223 % |
39651.70000000 |
|
|
SNX_USDT |
0.98900000 |
0.98800000 |
0.00100000 | 0.10111223 % |
127566.10000000 |
|
|
SOL_USDT |
194.17000000 |
194.16000000 |
0.01000000 | 0.00515013 % |
93828.46000000 |
|
|
SOURCE_USDT |
0.00783300 |
0.00143600 |
0.00639700 | 81.66730499 % |
0.00000000 |
|
|
TKO_ETH |
0.00007686 |
0.00007670 |
0.00000016 | 0.20817070 % |
51767.00000000 |
|
|
TKO_USD |
0.20750000 |
0.20690000 |
0.00060000 | 0.28915663 % |
57728.00000000 |
|
|
TNQ_USDT |
0.50770000 |
0.50719000 |
0.00051000 | 0.10045302 % |
28534.62000000 |
|
|
TRX_USD |
0.23780000 |
0.23770000 |
0.00010000 | 0.04205214 % |
45359927.10000000 |
|
|
TWT_USDT |
0.99760000 |
0.99740000 |
0.00020000 | 0.02004812 % |
1053141.00000000 |
|
|
USDC_USDT |
0.99990000 |
0.99960000 |
0.00030000 | 0.03000300 % |
7923677.00000000 |
|
|
VCNT_USDT |
22.59600000 |
22.58100000 |
0.01500000 | 0.06638343 % |
93.45000000 |
|
|
VRO_BTC |
0.00096300 |
0.00095200 |
0.00001100 | 1.14226376 % |
155.89000000 |
|
|
VRO_ETH |
0.03486100 |
0.03448000 |
0.00038100 | 1.09291185 % |
157.22000000 |
|
|
WIN_USDT |
0.00008090 |
0.00008070 |
0.00000020 | 0.24721879 % |
33212.00000000 |
|
|
WOO_USDT |
0.12600000 |
0.12570000 |
0.00030000 | 0.23809524 % |
50651.70000000 |
|
|
WUSD_USDT |
1.00010000 |
0.99970000 |
0.00040000 | 0.03999600 % |
23012.10000000 |
|
|
XLM_BTC |
0.00000357 |
0.00000356 |
0.00000001 | 0.28011204 % |
87994.80000000 |
|
|
XLM_USD |
0.34810000 |
0.34800000 |
0.00010000 | 0.02872738 % |
1154429.00000000 |
|
|
XLM_USDT |
0.34810000 |
0.34800000 |
0.00010000 | 0.02872738 % |
23954990.00000000 |
|
|
XWIN_USDT |
0.01734000 |
0.01727000 |
0.00007000 | 0.40369089 % |
16249.47000000 |
|
|
YFI_BTC |
0.06100000 |
0.06090000 |
0.00010000 | 0.16393443 % |
0.25081000 |
|
|
YFI_USD |
5955.00000000 |
5953.00000000 |
2.00000000 | 0.03358522 % |
1.55486000 |
|
|
YFI_USDT |
5955.00000000 |
5953.00000000 |
2.00000000 | 0.03358522 % |
6.17073000 |
|
|
ZIL_USDT |
0.01469000 |
0.01468000 |
0.00001000 | 0.06807352 % |
42731652.20000000 |
|
|
ZRX_BTC |
0.00000326 |
0.00000324 |
0.00000002 | 0.61349693 % |
1449.00000000 |
|
|
ZRX_USD |
0.31730000 |
0.31710000 |
0.00020000 | 0.06303183 % |
20118.00000000 |
|
|
ZRX_USDT |
0.31730000 |
0.31710000 |
0.00020000 | 0.06303183 % |
839757.00000000 |
|
|