Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_USDT |
0.20000000 |
0.19900000 |
0.00100000 | 0.50000000 % |
41160.00000000 |
|
|
4ART_USDT |
0.00159000 |
0.00156000 |
0.00003000 | 1.88679245 % |
56050689.10000000 |
|
|
ADA_USDT |
0.74130000 |
0.74120000 |
0.00010000 | 0.01348982 % |
48438086.80000000 |
|
|
AGEIO_USDT |
0.00067800 |
0.00066800 |
0.00001000 | 1.47492625 % |
6369331.10000000 |
|
|
AITT_USDT |
0.00000501 |
0.00000263 |
0.00000238 | 47.50499002 % |
0.00000000 |
|
|
AIT_USDT |
1.26600000 |
1.25100000 |
0.01500000 | 1.18483412 % |
40455.57000000 |
|
|
ALGO_USDT |
0.20020000 |
0.20010000 |
0.00010000 | 0.04995005 % |
2730345.00000000 |
|
|
ALPINE_USDT |
0.89900000 |
0.89800000 |
0.00100000 | 0.11123471 % |
2997.99000000 |
|
|
AMB_BTC |
0.00000008 |
0.00000006 |
0.00000002 | 25.00000000 % |
0.00000000 |
|
|
APE_USDT |
0.51800000 |
0.51700000 |
0.00100000 | 0.19305019 % |
211901.38000000 |
|
|
ATOM_USDT |
4.39500000 |
4.39200000 |
0.00300000 | 0.06825939 % |
699659.86000000 |
|
|
AVAX_USDT |
18.65000000 |
18.62000000 |
0.03000000 | 0.16085791 % |
809743.32000000 |
|
|
AXS_USDT |
3.25000000 |
3.23000000 |
0.02000000 | 0.61538462 % |
4164.78000000 |
|
|
AXT_USDT |
1.33180000 |
1.30620000 |
0.02560000 | 1.92221054 % |
64081.32000000 |
|
|
BAAS_USDT |
0.00056658 |
0.00056612 |
0.00000046 | 0.08118889 % |
3583027.20000000 |
|
|
BAL_USDT |
1.44000000 |
1.43900000 |
0.00100000 | 0.06944444 % |
8959.66000000 |
|
|
BAND_USD |
0.77700000 |
0.77600000 |
0.00100000 | 0.12870013 % |
3366.20000000 |
|
|
BAND_USDT |
0.77700000 |
0.77600000 |
0.00100000 | 0.12870013 % |
19465.00000000 |
|
|
BAT_BTC |
0.00000178 |
0.00000177 |
0.00000001 | 0.56179775 % |
8245.00000000 |
|
|
BAT_USD |
0.14970000 |
0.14960000 |
0.00010000 | 0.06680027 % |
66107.00000000 |
|
|
BAT_USDT |
0.14970000 |
0.14960000 |
0.00010000 | 0.06680027 % |
149282.00000000 |
|
|
BCH_BTC |
0.00396000 |
0.00395000 |
0.00001000 | 0.25252525 % |
103.14800000 |
|
|
BCH_USD |
333.40000000 |
333.30000000 |
0.10000000 | 0.02999400 % |
651.38200000 |
|
|
BCH_USDT |
333.40000000 |
333.30000000 |
0.10000000 | 0.02999400 % |
7790.51000000 |
|
|
BDX_BTC |
0.00000090 |
0.00000090 |
0.00000000 | 0.00000000 % |
6700465.00000000 |
|
|
BDX_USDT |
0.07616000 |
0.07590000 |
0.00026000 | 0.34138655 % |
6804266.00000000 |
|
|
BNB_BTC |
0.00705500 |
0.00705400 |
0.00000100 | 0.01417434 % |
96.77400000 |
|
|
BNB_ETH |
0.30820000 |
0.30800000 |
0.00020000 | 0.06489293 % |
60.50300000 |
|
|
BNB_USD |
593.80000000 |
593.60000000 |
0.20000000 | 0.03368137 % |
1094.37200000 |
|
|
BNB_USDT |
593.70000000 |
593.50000000 |
0.20000000 | 0.03368705 % |
58593.71100000 |
|
|
BNT_USD |
0.40280000 |
0.40240000 |
0.00040000 | 0.09930487 % |
10516.10000000 |
|
|
BNT_USDT |
0.40280000 |
0.40240000 |
0.00040000 | 0.09930487 % |
39531.90000000 |
|
|
BONK_USDT |
0.00001094 |
0.00001093 |
0.00000001 | 0.09140768 % |
178979408836.00000000 |
|
|
BPC_USDT |
4.05200000 |
1.85200000 |
2.20000000 | 54.29417572 % |
7601.10000000 |
|
|
BRICS_BNB |
0.04227000 |
0.04223000 |
0.00004000 | 0.09462976 % |
10184.80000000 |
|
|
BSW_USDT |
0.03580000 |
0.03550000 |
0.00030000 | 0.83798883 % |
50240.20000000 |
|
|
BTC_USD |
84180.86000000 |
84166.30000000 |
14.56000000 | 0.01729609 % |
5754.36079500 |
|
|
BTC_USDT |
84166.31000000 |
84166.30000000 |
0.01000000 | 0.00001188 % |
5917.64255000 |
|
|
BUY_USDT |
0.02952728 |
0.02370000 |
0.00582728 | 19.73524144 % |
0.00000000 |
|
|
CATFISH_SOL |
0.00000165 |
0.00000021 |
0.00000144 | 87.27272727 % |
0.00000000 |
|
|
CLNX_USDT |
0.14400000 |
0.10700030 |
0.03699970 | 25.69423611 % |
1397791.00000000 |
|
|
COMP_USD |
41.63000000 |
41.62000000 |
0.01000000 | 0.02402114 % |
370.72400000 |
|
|
COMP_USDT |
41.64000000 |
41.62000000 |
0.02000000 | 0.04803074 % |
21915.04700000 |
|
|
CROW_USDT |
0.34800000 |
0.34500000 |
0.00300000 | 0.86206897 % |
146237.00000000 |
|
|
CRP_USDT |
0.31143000 |
0.11700000 |
0.19443000 | 62.43136499 % |
0.00000000 |
|
|
CRV_BTC |
0.00000494 |
0.00000493 |
0.00000001 | 0.20242915 % |
12902.50000000 |
|
|
CRV_USD |
0.41500000 |
0.41400000 |
0.00100000 | 0.24096386 % |
240452.17000000 |
|
|
DEGO_USDT |
1.81900000 |
1.81800000 |
0.00100000 | 0.05497526 % |
82706.09000000 |
|
|
DENT_USDT |
0.00075100 |
0.00074800 |
0.00000300 | 0.39946738 % |
7704.00000000 |
|
|
DMD_BTC |
0.00001709 |
0.00001703 |
0.00000006 | 0.35108250 % |
826.46000000 |
|
|
DOGE_USDT |
0.17351000 |
0.17350000 |
0.00001000 | 0.00576336 % |
2834758.00000000 |
|
|
DOT_USDT |
4.28100000 |
4.28000000 |
0.00100000 | 0.02335903 % |
3193037.94000000 |
|
|
DPG_USDT |
0.00027370 |
0.00027270 |
0.00000100 | 0.36536354 % |
39462147.00000000 |
|
|
DXI_USDT |
0.00122300 |
0.00120600 |
0.00001700 | 1.39002453 % |
390333023.60000002 |
|
|
ECTE_BTC |
0.00000070 |
0.00000070 |
0.00000000 | 0.00000000 % |
597352.00000000 |
|
|
EGX_USDT |
191.06000000 |
190.81000000 |
0.25000000 | 0.13084895 % |
295.48884000 |
|
|
EIOB_USDT |
21.45300000 |
21.22100000 |
0.23200000 | 1.08143383 % |
80083.30000000 |
|
|
ENC_USDT |
0.00336900 |
0.00090100 |
0.00246800 | 73.25615910 % |
0.00000000 |
|
|
ENJ_BTC |
0.00000109 |
0.00000108 |
0.00000001 | 0.91743119 % |
7371.40000000 |
|
|
ENJ_USD |
0.09160000 |
0.09150000 |
0.00010000 | 0.10917031 % |
115047.90000000 |
|
|
ENJ_USDT |
0.09180000 |
0.09130000 |
0.00050000 | 0.54466231 % |
216029.80000000 |
|
|
ETC_ETH |
0.00933000 |
0.00932000 |
0.00001000 | 0.10718114 % |
75.12000000 |
|
|
ETC_USD |
17.98000000 |
17.97000000 |
0.01000000 | 0.05561735 % |
5145.09000000 |
|
|
ETC_USDT |
17.98000000 |
17.97000000 |
0.01000000 | 0.05561735 % |
10605.81000000 |
|
|
ETH_USDT |
1926.77000000 |
1926.76000000 |
0.01000000 | 0.00051900 % |
70165.43515000 |
|
|
FERMA_USDT |
0.07580000 |
0.07530000 |
0.00050000 | 0.65963061 % |
360264.01000000 |
|
|
GALA_USD |
0.01664000 |
0.01661000 |
0.00003000 | 0.18028846 % |
178947.00000000 |
|
|
GALA_USDT |
0.01667000 |
0.01658000 |
0.00009000 | 0.53989202 % |
225848.00000000 |
|
|
GMT_USDT |
0.04990000 |
0.04960000 |
0.00030000 | 0.60120240 % |
472872.00000000 |
|
|
GNX_USDT |
0.81963000 |
0.17801000 |
0.64162000 | 78.28166368 % |
0.00000000 |
|
|
GRL_USDT |
0.00183900 |
0.00183300 |
0.00000600 | 0.32626427 % |
54992837.00000000 |
|
|
HCS_USDT |
1.00900000 |
1.00600000 |
0.00300000 | 0.29732408 % |
111122.70000000 |
|
|
HUGE_USDT |
0.00117330 |
0.00115290 |
0.00002040 | 1.73868576 % |
13037935.00000000 |
|
|
HVAL_USDT |
0.00000273 |
0.00000267 |
0.00000006 | 2.19780220 % |
0.00000000 |
|
|
ICX_USDT |
0.10230000 |
0.10200000 |
0.00030000 | 0.29325513 % |
693718.70000000 |
|
|
IMX_USDT |
0.56000000 |
0.55700000 |
0.00300000 | 0.53571429 % |
853586.00000000 |
|
|
INTENT_USDT |
0.00021600 |
0.00021500 |
0.00000100 | 0.46296296 % |
622768863.79999995 |
|
|
KF_USDT |
0.07216000 |
0.03254000 |
0.03962000 | 54.90576497 % |
27220716.70000000 |
|
|
KNC_BTC |
0.00000413 |
0.00000411 |
0.00000002 | 0.48426150 % |
907.70000000 |
|
|
KWE_USDT |
0.09063454 |
0.09025096 |
0.00038358 | 0.42321614 % |
2740.00000000 |
|
|
LDO_USDT |
0.95800000 |
0.95500000 |
0.00300000 | 0.31315240 % |
177885.88000000 |
|
|
LINK_BTC |
0.00000000 |
0.00000200 |
na | na % |
10890.03000000 |
|
|
LINK_USDT |
13.84000000 |
13.83000000 |
0.01000000 | 0.07225434 % |
2777820.13000000 |
|
|
LRC_USD |
0.10620000 |
0.10610000 |
0.00010000 | 0.09416196 % |
67754.00000000 |
|
|
LRC_USDT |
0.10620000 |
0.10610000 |
0.00010000 | 0.09416196 % |
120765.00000000 |
|
|
LTC_BTC |
0.00109100 |
0.00109000 |
0.00000100 | 0.09165903 % |
452.45300000 |
|
|
LTC_ETH |
0.04765000 |
0.04764000 |
0.00001000 | 0.02098636 % |
152.08600000 |
|
|
LTC_USD |
91.81000000 |
91.80000000 |
0.01000000 | 0.01089206 % |
41954.22000000 |
|
|
LTC_USDT |
91.83000000 |
91.78000000 |
0.05000000 | 0.05444844 % |
179881.31760000 |
|
|
MAAL_USDT |
0.08233000 |
0.08211000 |
0.00022000 | 0.26721730 % |
67313579.80000000 |
|
|
MAGENTA_USDT |
0.00002300 |
0.00001800 |
0.00000500 | 21.73913043 % |
0.00000000 |
|
|
MANA_BTC |
0.00000324 |
0.00000323 |
0.00000001 | 0.30864198 % |
32241.00000000 |
|
|
MANA_ETH |
0.00014140 |
0.00014120 |
0.00000020 | 0.14144272 % |
12496.00000000 |
|
|
MANA_USDT |
0.27220000 |
0.27190000 |
0.00030000 | 0.11021308 % |
113991.00000000 |
|
|
MTTCOIN_BTC |
0.00001470 |
0.00000004 |
0.00001466 | 99.72789116 % |
0.00000000 |
|
|
MTTCOIN_ETH |
0.00090000 |
0.00001000 |
0.00089000 | 98.88888889 % |
0.00000000 |
|
|
MTTCOIN_USDT |
0.05640000 |
0.04140000 |
0.01500000 | 26.59574468 % |
0.00000000 |
|
|
MZK_USDT |
0.00549970 |
0.00409540 |
0.00140430 | 25.53412004 % |
18991449.00000000 |
|
|
NEXO_USDT |
1.07800000 |
1.07500000 |
0.00300000 | 0.27829314 % |
13982.67000000 |
|
|
NMR_USD |
8.64000000 |
8.63000000 |
0.01000000 | 0.11574074 % |
610.32000000 |
|
|
NMR_USDT |
8.64000000 |
8.63000000 |
0.01000000 | 0.11574074 % |
2422.01000000 |
|
|
OFT_USDT |
0.14310000 |
0.14180000 |
0.00130000 | 0.90845563 % |
5551991.00000000 |
|
|
OHO_USDT |
0.00092700 |
0.00092500 |
0.00000200 | 0.21574973 % |
33547800.79892400 |
|
|
OMD_USDT |
0.00035800 |
0.00034001 |
0.00001799 | 5.02513966 % |
416226780.00000000 |
|
|
OMT_USDT |
0.02057000 |
0.02039000 |
0.00018000 | 0.87506077 % |
3587656.80000000 |
|
|
OVATO_USDT |
0.55579000 |
0.55096000 |
0.00483000 | 0.86903327 % |
85267.60000000 |
|
|
PALA_USDT |
175.77000000 |
175.62000000 |
0.15000000 | 0.08533880 % |
1121.95000000 |
|
|
POWR_BTC |
0.00000204 |
0.00000203 |
0.00000001 | 0.49019608 % |
10701.00000000 |
|
|
POWR_ETH |
0.00008890 |
0.00008870 |
0.00000020 | 0.22497188 % |
6142.00000000 |
|
|
Q_USDT |
0.00000005 |
0.00000005 |
0.00000000 | 0.00000000 % |
404227432156.00000000 |
|
|
RWT_USDT |
0.00009863 |
0.00009783 |
0.00000080 | 0.81111224 % |
786847446.00000000 |
|
|
SDFA_USDT |
481.34000000 |
481.30000000 |
0.04000000 | 0.00831013 % |
3216.46800000 |
|
|
SHIB_USDT |
0.00001280 |
0.00001279 |
0.00000001 | 0.07812500 % |
188070666782.00000000 |
|
|
SMETX_USDT |
1.80811000 |
1.80410000 |
0.00401000 | 0.22177854 % |
35713.40000000 |
|
|
SNC_USDT |
0.00101711 |
0.00101598 |
0.00000113 | 0.11109909 % |
0.00000000 |
|
|
SNX_USD |
0.84400000 |
0.84300000 |
0.00100000 | 0.11848341 % |
20123.00000000 |
|
|
SNX_USDT |
0.84400000 |
0.84300000 |
0.00100000 | 0.11848341 % |
60200.60000000 |
|
|
SOL_USDT |
133.97000000 |
133.96000000 |
0.01000000 | 0.00746436 % |
231168.90000000 |
|
|
SOURCE_USDT |
0.00679200 |
0.00109000 |
0.00570200 | 83.95170789 % |
672.40000000 |
|
|
TKO_ETH |
0.00010381 |
0.00010373 |
0.00000008 | 0.07706387 % |
51411.00000000 |
|
|
TKO_USD |
0.19970000 |
0.19900000 |
0.00070000 | 0.35052579 % |
57547.00000000 |
|
|
TNQ_USDT |
1.12998000 |
1.12771000 |
0.00227000 | 0.20088851 % |
49694.52000000 |
|
|
TRX_USD |
0.22140000 |
0.22130000 |
0.00010000 | 0.04516712 % |
79573608.80000000 |
|
|
TWT_USDT |
0.86180000 |
0.86150000 |
0.00030000 | 0.03481086 % |
338854.00000000 |
|
|
USDC_USDT |
1.00010000 |
0.99980000 |
0.00030000 | 0.02999700 % |
12246721.50000000 |
|
|
VCNT_USDT |
20.03000000 |
20.00600000 |
0.02400000 | 0.11982027 % |
275.50000000 |
|
|
VRO_BTC |
0.00114000 |
0.00113500 |
0.00000500 | 0.43859649 % |
155.98000000 |
|
|
VRO_ETH |
0.05026200 |
0.05008200 |
0.00018000 | 0.35812343 % |
170.71000000 |
|
|
WIN_USDT |
0.00005760 |
0.00005740 |
0.00000020 | 0.34722222 % |
2021.00000000 |
|
|
WOO_USDT |
0.08540000 |
0.08510000 |
0.00030000 | 0.35128806 % |
70788.80000000 |
|
|
WUSD_USDT |
1.00020000 |
0.99980000 |
0.00040000 | 0.03999200 % |
23269.90000000 |
|
|
XLM_BTC |
0.00000327 |
0.00000326 |
0.00000001 | 0.30581040 % |
77104.50000000 |
|
|
XLM_USD |
0.27530000 |
0.27520000 |
0.00010000 | 0.03632401 % |
2039596.00000000 |
|
|
XLM_USDT |
0.27530000 |
0.27520000 |
0.00010000 | 0.03632401 % |
39821639.00000000 |
|
|
XWIN_USDT |
0.01519000 |
0.01505000 |
0.00014000 | 0.92165899 % |
4312.01000000 |
|
|
YFI_BTC |
0.06010000 |
0.06000000 |
0.00010000 | 0.16638935 % |
0.14170000 |
|
|
YFI_USD |
5060.00000000 |
5059.00000000 |
1.00000000 | 0.01976285 % |
2.90120000 |
|
|
YFI_USDT |
5060.00000000 |
5059.00000000 |
1.00000000 | 0.01976285 % |
17.73490000 |
|
|
ZIL_USDT |
0.01220000 |
0.01219000 |
0.00001000 | 0.08196721 % |
31104169.00000000 |
|
|
ZRX_BTC |
0.00000301 |
0.00000299 |
0.00000002 | 0.66445183 % |
1228.00000000 |
|
|
ZRX_USD |
0.25190000 |
0.25180000 |
0.00010000 | 0.03969829 % |
28826.00000000 |
|
|
ZRX_USDT |
0.25190000 |
0.25180000 |
0.00010000 | 0.03969829 % |
1203204.00000000 |
|
|