| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_EUR |
0.074800000000 |
0.071850000000 |
0.002950000000 | 3.943850267380 % |
10.727056000000 |
|
|
1INCH_USDC |
0.082850000000 |
0.082130000000 |
0.000720000000 | 0.869040434520 % |
3940.458591000000 |
|
|
1INCH_USDT |
0.082800000000 |
0.082710000000 |
0.000090000000 | 0.108695652174 % |
668126.739372999989 |
|
|
2Z_EUR |
0.021590000000 |
0.021510000000 |
0.000080000000 | 0.370541917554 % |
15502.590000000000 |
|
|
2Z_USDC |
0.024270000000 |
0.024170000000 |
0.000100000000 | 0.412031314380 % |
114095.229999999996 |
|
|
2Z_USDT |
0.024270000000 |
0.024220000000 |
0.000050000000 | 0.206015657190 % |
29198216.019999999553 |
|
|
AAVE_EUR |
117.500000000000 |
117.340000000000 |
0.160000000000 | 0.136170212766 % |
723.363542000000 |
|
|
AAVE_TRY |
6635.810000000000 |
6562.640000000000 |
73.170000000000 | 1.102653632337 % |
5.970737000000 |
|
|
AAVE_USDC |
132.010000000000 |
131.940000000000 |
0.070000000000 | 0.053026285887 % |
5649.540979000000 |
|
|
AAVE_USDT |
132.150000000000 |
132.120000000000 |
0.030000000000 | 0.022701475596 % |
43588.182843000002 |
|
|
ACE_EUR |
0.120250000000 |
0.118320000000 |
0.001930000000 | 1.604989604990 % |
71.171400000000 |
|
|
ACE_USDC |
0.134270000000 |
0.132990000000 |
0.001280000000 | 0.953303046101 % |
5195.520100000000 |
|
|
ACE_USDT |
0.133850000000 |
0.133260000000 |
0.000590000000 | 0.440791931266 % |
239124.424900000013 |
|
|
ACH_EUR |
0.004186000000 |
0.004169000000 |
0.000017000000 | 0.406115623507 % |
934481.599999999977 |
|
|
ACH_USDC |
0.004717000000 |
0.004684000000 |
0.000033000000 | 0.699597201611 % |
923577.390000000014 |
|
|
ACH_USDT |
0.004703000000 |
0.004696000000 |
0.000007000000 | 0.148841165214 % |
12952186.839999999851 |
|
|
ACT_TRY |
0.432200000000 |
0.423900000000 |
0.008300000000 | 1.920407218880 % |
0.000000000000 |
|
|
ACT_USDT |
0.008569000000 |
0.008556000000 |
0.000013000000 | 0.151709651068 % |
42723855.307999998331 |
|
|
ADA_EUR |
0.170800000000 |
0.170500000000 |
0.000300000000 | 0.175644028103 % |
516485.045099999988 |
|
|
ADA_TRY |
9.630000000000 |
9.530000000000 |
0.100000000000 | 1.038421599169 % |
18340.047800000000 |
|
|
ADA_USDC |
0.191900000000 |
0.191700000000 |
0.000200000000 | 0.104220948411 % |
1030346.564999999944 |
|
|
ADA_USDT |
0.192200000000 |
0.192000000000 |
0.000200000000 | 0.104058272633 % |
22155825.752799998969 |
|
|
AEON_TRY |
1.288000000000 |
1.276000000000 |
0.012000000000 | 0.931677018634 % |
1515455.932000000030 |
|
|
AEON_USDT |
0.025690000000 |
0.025640000000 |
0.000050000000 | 0.194628260023 % |
18251550.100000001490 |
|
|
AEVO_EUR |
0.017920000000 |
0.017830000000 |
0.000090000000 | 0.502232142857 % |
0.000000000000 |
|
|
AEVO_USDC |
0.020140000000 |
0.020050000000 |
0.000090000000 | 0.446871896723 % |
47760.323900000003 |
|
|
AEVO_USDT |
0.020130000000 |
0.020090000000 |
0.000040000000 | 0.198708395430 % |
551856.830799999996 |
|
|
AGLD_EUR |
0.154100000000 |
0.153100000000 |
0.001000000000 | 0.648929266710 % |
7662.570980000000 |
|
|
AGLD_USDC |
0.173200000000 |
0.172200000000 |
0.001000000000 | 0.577367205543 % |
2004.762903000000 |
|
|
AGLD_USDT |
0.173100000000 |
0.172700000000 |
0.000400000000 | 0.231080300404 % |
313474.042687000008 |
|
|
AIXBT_EUR |
0.014650000000 |
0.014570000000 |
0.000080000000 | 0.546075085324 % |
152948.446999999986 |
|
|
AIXBT_TRY |
0.832000000000 |
0.813000000000 |
0.019000000000 | 2.283653846154 % |
6306.158000000000 |
|
|
AIXBT_USDC |
0.016450000000 |
0.016390000000 |
0.000060000000 | 0.364741641337 % |
40456.038000000000 |
|
|
AIXBT_USDT |
0.016470000000 |
0.016430000000 |
0.000040000000 | 0.242865816636 % |
2287698.629000000190 |
|
|
AI_EUR |
0.014390000000 |
0.014300000000 |
0.000090000000 | 0.625434329395 % |
61171.000000000000 |
|
|
AI_TRY |
0.810000000000 |
0.803000000000 |
0.007000000000 | 0.864197530864 % |
884.217000000000 |
|
|
AI_USDC |
0.016170000000 |
0.016090000000 |
0.000080000000 | 0.494743351886 % |
81058.000000000000 |
|
|
AI_USDT |
0.016150000000 |
0.016140000000 |
0.000010000000 | 0.061919504644 % |
17803862.100000001490 |
|
|
ALGO_EUR |
0.085760000000 |
0.085750000000 |
0.000010000000 | 0.011660447761 % |
102996.884999999995 |
|
|
ALGO_USDC |
0.096490000000 |
0.096380000000 |
0.000110000000 | 0.114001450928 % |
2728436.487428000197 |
|
|
ALGO_USDT |
0.096530000000 |
0.096460000000 |
0.000070000000 | 0.072516316171 % |
5483610.382238999940 |
|
|
ALLO_EUR |
0.145750000000 |
0.144090000000 |
0.001660000000 | 1.138936535163 % |
2256.320000000000 |
|
|
ALLO_TRY |
8.202000000000 |
8.081000000000 |
0.121000000000 | 1.475249939039 % |
37.156000000000 |
|
|
ALLO_USDC |
0.163640000000 |
0.162290000000 |
0.001350000000 | 0.824981667074 % |
3594.570000000000 |
|
|
ALLO_USDT |
0.163260000000 |
0.163020000000 |
0.000240000000 | 0.147004777655 % |
661369.150000000023 |
|
|
ANIME_EUR |
0.002382000000 |
0.002361000000 |
0.000021000000 | 0.881612090680 % |
93718.720000000001 |
|
|
ANIME_TRY |
0.133900000000 |
0.131800000000 |
0.002100000000 | 1.568334578043 % |
51444.099999999999 |
|
|
ANIME_USDC |
0.002661000000 |
0.002652000000 |
0.000009000000 | 0.338218714769 % |
3346858.200000000186 |
|
|
ANIME_USDT |
0.002661000000 |
0.002659000000 |
0.000002000000 | 0.075159714393 % |
14143306.230000000447 |
|
|
APE_EUR |
0.101800000000 |
0.100550000000 |
0.001250000000 | 1.227897838900 % |
4621.026000000000 |
|
|
APE_TRY |
5.729000000000 |
5.647000000000 |
0.082000000000 | 1.431314365509 % |
121.544300000000 |
|
|
APE_USDC |
0.114000000000 |
0.113380000000 |
0.000620000000 | 0.543859649123 % |
9262.794911999999 |
|
|
APE_USDT |
0.113930000000 |
0.113840000000 |
0.000090000000 | 0.078995874660 % |
6628641.400263999589 |
|
|
API3_EUR |
0.215300000000 |
0.214100000000 |
0.001200000000 | 0.557361820715 % |
299.460205000000 |
|
|
API3_TRY |
12.100000000000 |
11.980000000000 |
0.120000000000 | 0.991735537190 % |
16.672200000000 |
|
|
API3_USDC |
0.242200000000 |
0.241100000000 |
0.001100000000 | 0.454170107349 % |
864.162905000000 |
|
|
API3_USDT |
0.242000000000 |
0.241700000000 |
0.000300000000 | 0.123966942149 % |
451340.000821000023 |
|
|
APT_EUR |
0.568300000000 |
0.567500000000 |
0.000800000000 | 0.140770719690 % |
5817.456590000000 |
|
|
APT_TRY |
32.220000000000 |
31.710000000000 |
0.510000000000 | 1.582867783985 % |
583.184300000000 |
|
|
APT_USDC |
0.639400000000 |
0.638400000000 |
0.001000000000 | 0.156396621833 % |
73589.264899999995 |
|
|
APT_USDT |
0.640400000000 |
0.640100000000 |
0.000300000000 | 0.046845721424 % |
2398337.987499999814 |
|
|
ARB_EUR |
0.147010000000 |
0.146570000000 |
0.000440000000 | 0.299299367390 % |
52577.709199999998 |
|
|
ARB_TRY |
8.291000000000 |
8.205000000000 |
0.086000000000 | 1.037269328187 % |
11746.340000000000 |
|
|
ARB_USDC |
0.165210000000 |
0.165100000000 |
0.000110000000 | 0.066581926034 % |
2170108.043599999975 |
|
|
ARB_USDT |
0.165330000000 |
0.165320000000 |
0.000010000000 | 0.006048509043 % |
26176490.437300000340 |
|
|
ARG_EUR |
0.048370000000 |
0.046880000000 |
0.001490000000 | 3.080421749018 % |
0.000000000000 |
|
|
ARG_USDC |
0.053670000000 |
0.052830000000 |
0.000840000000 | 1.565120178871 % |
80.977500000000 |
|
|
ARG_USDT |
0.053900000000 |
0.053400000000 |
0.000500000000 | 0.927643784787 % |
41209.848899999997 |
|
|
ARKM_EUR |
0.103540000000 |
0.102470000000 |
0.001070000000 | 1.033417036894 % |
173.683000000000 |
|
|
ARKM_TRY |
5.834000000000 |
5.743000000000 |
0.091000000000 | 1.559821734659 % |
0.000000000000 |
|
|
ARKM_USDC |
0.116180000000 |
0.115340000000 |
0.000840000000 | 0.723016009640 % |
14485.666999999999 |
|
|
ARKM_USDT |
0.116100000000 |
0.115800000000 |
0.000300000000 | 0.258397932817 % |
551308.496999999974 |
|
|
AR_EUR |
2.857000000000 |
2.819000000000 |
0.038000000000 | 1.330066503325 % |
1732.060831000000 |
|
|
AR_USDC |
3.196000000000 |
3.184000000000 |
0.012000000000 | 0.375469336671 % |
1790.242373000000 |
|
|
AR_USDT |
3.196000000000 |
3.192000000000 |
0.004000000000 | 0.125156445557 % |
194328.573208999995 |
|
|
ASP_EUR |
0.010292000000 |
0.010095000000 |
0.000197000000 | 1.914108045084 % |
1561.950000000000 |
|
|
ASP_USDC |
0.011526000000 |
0.011349000000 |
0.000177000000 | 1.535658511192 % |
34628.199999999997 |
|
|
ASP_USDT |
0.011468000000 |
0.011389000000 |
0.000079000000 | 0.688873386815 % |
5798895.450000000186 |
|
|
ASTER_EUR |
0.628000000000 |
0.626300000000 |
0.001700000000 | 0.270700636943 % |
17487.156999999999 |
|
|
ASTER_TRY |
35.470000000000 |
35.000000000000 |
0.470000000000 | 1.325063433888 % |
145.137700000000 |
|
|
ASTER_USDC |
0.704900000000 |
0.704300000000 |
0.000600000000 | 0.085118456519 % |
86971.383000000002 |
|
|
ASTER_USDT |
0.706000000000 |
0.705900000000 |
0.000100000000 | 0.014164305949 % |
3208475.473000000231 |
|
|
ASTR_EUR |
0.005001000000 |
0.004973000000 |
0.000028000000 | 0.559888022396 % |
30535.735000000001 |
|
|
ASTR_USDC |
0.005622000000 |
0.005589000000 |
0.000033000000 | 0.586979722519 % |
18343.148014999999 |
|
|
ASTR_USDT |
0.005617000000 |
0.005610000000 |
0.000007000000 | 0.124621684173 % |
4431384.444981000386 |
|
|
ATH_EUR |
0.004734000000 |
0.004703000000 |
0.000031000000 | 0.654837346853 % |
582288.199999999953 |
|
|
ATH_TRY |
0.267100000000 |
0.263100000000 |
0.004000000000 | 1.497566454511 % |
0.000000000000 |
|
|
ATH_USDC |
0.005307000000 |
0.005298000000 |
0.000009000000 | 0.169587337479 % |
4742792.900000000373 |
|
|
ATH_USDT |
0.005311000000 |
0.005305000000 |
0.000006000000 | 0.112973074751 % |
118180942.099999994040 |
|
|
ATOM_EUR |
1.278000000000 |
1.277000000000 |
0.001000000000 | 0.078247261346 % |
3469.952410000000 |
|
|
ATOM_USDC |
1.439000000000 |
1.435000000000 |
0.004000000000 | 0.277970813065 % |
52996.590218999998 |
|
|
ATOM_USDT |
1.440000000000 |
1.438000000000 |
0.002000000000 | 0.138888888889 % |
719613.698101000045 |
|
|
AUCTION_EUR |
2.834000000000 |
2.800000000000 |
0.034000000000 | 1.199717713479 % |
0.000000000000 |
|
|
AUCTION_USDC |
3.177000000000 |
3.156000000000 |
0.021000000000 | 0.661000944287 % |
35.141055000000 |
|
|
AUCTION_USDT |
3.168000000000 |
3.164000000000 |
0.004000000000 | 0.126262626263 % |
22268.020740000000 |
|
|
AUDF_AUD |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
AUDF_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
AUDM_AUD |
1.000500000000 |
0.999600000000 |
0.000900000000 | 0.089955022489 % |
0.000000000000 |
|
|
AUDM_USDT |
0.701700000000 |
0.700700000000 |
0.001000000000 | 0.142511044606 % |
0.000000000000 |
|
|
AVAX_EUR |
7.766000000000 |
7.699000000000 |
0.067000000000 | 0.862734998712 % |
3381.066863000000 |
|
|
AVAX_TRY |
436.500000000000 |
431.700000000000 |
4.800000000000 | 1.099656357388 % |
3180.551900000000 |
|
|
AVAX_USDC |
8.687000000000 |
8.670000000000 |
0.017000000000 | 0.195694716243 % |
77492.974100000007 |
|
|
AVAX_USDT |
8.692000000000 |
8.690000000000 |
0.002000000000 | 0.023009664059 % |
531412.272326000035 |
|
|
AVNT_EUR |
0.082500000000 |
0.082070000000 |
0.000430000000 | 0.521212121212 % |
86102.707999999999 |
|
|
AVNT_USDC |
0.092830000000 |
0.092200000000 |
0.000630000000 | 0.678659915975 % |
52571.379999999997 |
|
|
AVNT_USDT |
0.092630000000 |
0.092530000000 |
0.000100000000 | 0.107956385620 % |
5336622.822999999858 |
|
|
AXS_EUR |
0.773900000000 |
0.767900000000 |
0.006000000000 | 0.775293965629 % |
63.708210000000 |
|
|
AXS_TRY |
43.680000000000 |
43.050000000000 |
0.630000000000 | 1.442307692308 % |
0.000000000000 |
|
|
AXS_USDC |
0.870000000000 |
0.864700000000 |
0.005300000000 | 0.609195402299 % |
136.627448000000 |
|
|
AXS_USDT |
0.868200000000 |
0.867900000000 |
0.000300000000 | 0.034554250173 % |
179798.460725999990 |
|
|
A_EUR |
0.073650000000 |
0.073250000000 |
0.000400000000 | 0.543109300747 % |
1429.050000000000 |
|
|
A_USDC |
0.082730000000 |
0.082380000000 |
0.000350000000 | 0.423062975946 % |
19484.689999999999 |
|
|
A_USDT |
0.082680000000 |
0.082580000000 |
0.000100000000 | 0.120948234156 % |
3363238.850000000093 |
|
|
BABYDOGE_EUR |
0.000000000287 |
0.000000000283 |
0.000000000004 | 1.393728222997 % |
303305331672.000000000000 |
|
|
BABYDOGE_USDC |
0.000000000323 |
0.000000000317 |
0.000000000006 | 1.857585139319 % |
983177475469.000000000000 |
|
|
BABYDOGE_USDT |
0.000000000321 |
0.000000000320 |
0.000000000001 | 0.311526479751 % |
236964885122768.000000000000 |
|
|
BABY_EUR |
0.010425000000 |
0.010311000000 |
0.000114000000 | 1.093525179856 % |
139125.299999999988 |
|
|
BABY_USDC |
0.011696000000 |
0.011638000000 |
0.000058000000 | 0.495896032832 % |
185790.000000000000 |
|
|
BABY_USDT |
0.011679000000 |
0.011673000000 |
0.000006000000 | 0.051374261495 % |
8762079.300000000745 |
|
|
BANANA_EUR |
2.843000000000 |
2.749000000000 |
0.094000000000 | 3.306366514246 % |
0.000000000000 |
|
|
BANANA_USDC |
3.164000000000 |
3.126000000000 |
0.038000000000 | 1.201011378003 % |
0.000000000000 |
|
|
BANANA_USDT |
3.151000000000 |
3.142000000000 |
0.009000000000 | 0.285623611552 % |
1669.156800000000 |
|
|
BAND_EUR |
0.174000000000 |
0.171100000000 |
0.002900000000 | 1.666666666667 % |
2013.536308000000 |
|
|
BAND_USDC |
0.193600000000 |
0.192400000000 |
0.001200000000 | 0.619834710744 % |
7487.164056000000 |
|
|
BAND_USDT |
0.193300000000 |
0.192600000000 |
0.000700000000 | 0.362131401966 % |
85276.120255999995 |
|
|
BARD_EUR |
0.098700000000 |
0.098000000000 |
0.000700000000 | 0.709219858156 % |
0.000000000000 |
|
|
BARD_TRY |
5.570000000000 |
5.480000000000 |
0.090000000000 | 1.615798922801 % |
0.000000000000 |
|
|
BARD_USDC |
0.110900000000 |
0.110200000000 |
0.000700000000 | 0.631199278629 % |
9517.240000000000 |
|
|
BARD_USDT |
0.110700000000 |
0.110500000000 |
0.000200000000 | 0.180668473351 % |
698241.680000000051 |
|
|
BASED_EUR |
0.043800000000 |
0.043680000000 |
0.000120000000 | 0.273972602740 % |
35062.500000000000 |
|
|
BASED_TRY |
2.466000000000 |
2.441000000000 |
0.025000000000 | 1.013787510138 % |
153737.923700000014 |
|
|
BASED_USDC |
0.049240000000 |
0.049090000000 |
0.000150000000 | 0.304630381803 % |
111187.100000000006 |
|
|
BASED_USDT |
0.049240000000 |
0.049190000000 |
0.000050000000 | 0.101543460601 % |
8069734.080000000075 |
|
|
BAT_EUR |
0.122910000000 |
0.122370000000 |
0.000540000000 | 0.439345862826 % |
5189.699322000000 |
|
|
BAT_USDC |
0.137940000000 |
0.137130000000 |
0.000810000000 | 0.587211831231 % |
27550.073316999998 |
|
|
BAT_USDT |
0.137970000000 |
0.137810000000 |
0.000160000000 | 0.115967239255 % |
2385506.866499000229 |
|
|
BCH_EUR |
245.910000000000 |
245.430000000000 |
0.480000000000 | 0.195193363426 % |
38.185584000000 |
|
|
BCH_USDC |
276.410000000000 |
275.840000000000 |
0.570000000000 | 0.206215404653 % |
624.263750000000 |
|
|
BCH_USDT |
276.460000000000 |
276.390000000000 |
0.070000000000 | 0.025320118643 % |
12345.360071999999 |
|
|
BERA_EUR |
0.114300000000 |
0.113800000000 |
0.000500000000 | 0.437445319335 % |
2240.746000000000 |
|
|
BERA_TRY |
6.460000000000 |
6.360000000000 |
0.100000000000 | 1.547987616099 % |
17557.168399999999 |
|
|
BERA_USDC |
0.128500000000 |
0.128100000000 |
0.000400000000 | 0.311284046693 % |
7926.908000000000 |
|
|
BERA_USDT |
0.128500000000 |
0.128300000000 |
0.000200000000 | 0.155642023346 % |
2526061.026000000071 |
|
|
BETH_ETH |
0.999900000000 |
0.999800000000 |
0.000100000000 | 0.010001000100 % |
545.368251000000 |
|
|
BETH_USDT |
2330.800000000000 |
2329.100000000000 |
1.700000000000 | 0.072936330874 % |
253.894510000000 |
|
|
BICO_EUR |
0.013520000000 |
0.013340000000 |
0.000180000000 | 1.331360946746 % |
0.000000000000 |
|
|
BICO_USDC |
0.015160000000 |
0.015030000000 |
0.000130000000 | 0.857519788918 % |
154773.261301999999 |
|
|
BICO_USDT |
0.015130000000 |
0.015100000000 |
0.000030000000 | 0.198281559815 % |
8059375.599302000366 |
|
|
BIGTIME_EUR |
0.005975000000 |
0.005957000000 |
0.000018000000 | 0.301255230126 % |
16527.720000000001 |
|
|
BIGTIME_USDC |
0.006719000000 |
0.006697000000 |
0.000022000000 | 0.327429677035 % |
44709.730000000003 |
|
|
BIGTIME_USDT |
0.006712000000 |
0.006709000000 |
0.000003000000 | 0.044696066746 % |
10848425.900000000373 |
|
|
BIO_EUR |
0.019070000000 |
0.018930000000 |
0.000140000000 | 0.734137388568 % |
71690.275999999998 |
|
|
BIO_TRY |
1.075000000000 |
1.058000000000 |
0.017000000000 | 1.581395348837 % |
737613.170000000042 |
|
|
BIO_USDC |
0.021440000000 |
0.021290000000 |
0.000150000000 | 0.699626865672 % |
72871.433000000005 |
|
|
BIO_USDT |
0.021360000000 |
0.021330000000 |
0.000030000000 | 0.140449438202 % |
14108672.580000000075 |
|
|
BLUR_EUR |
0.006840000000 |
0.006780000000 |
0.000060000000 | 0.877192982456 % |
46793.764499999997 |
|
|
BLUR_USDC |
0.007703000000 |
0.007646000000 |
0.000057000000 | 0.739971439699 % |
496394.971799999999 |
|
|
BLUR_USDT |
0.007683000000 |
0.007679000000 |
0.000004000000 | 0.052062996225 % |
73823184.314700007439 |
|
|
BNB_EUR |
625.700000000000 |
623.780000000000 |
1.920000000000 | 0.306856320921 % |
136.506530000000 |
|
|
BNB_USDC |
702.280000000000 |
702.030000000000 |
0.250000000000 | 0.035598336846 % |
649.337289000000 |
|
|
BNB_USDT |
703.020000000000 |
703.010000000000 |
0.010000000000 | 0.001422434639 % |
14837.039072000000 |
|
|
BNT_EUR |
0.261000000000 |
0.253600000000 |
0.007400000000 | 2.835249042146 % |
0.000000000000 |
|
|
BNT_USDC |
0.289100000000 |
0.285200000000 |
0.003900000000 | 1.349014181944 % |
654.539594000000 |
|
|
BNT_USDT |
0.287900000000 |
0.286000000000 |
0.001900000000 | 0.659951372004 % |
56229.446104000002 |
|
|
BOME_EUR |
0.000560300000 |
0.000559600000 |
0.000000700000 | 0.124933071569 % |
2422393.000000000000 |
|
|
BOME_USDC |
0.000630600000 |
0.000629000000 |
0.000001600000 | 0.253726609578 % |
82131464.000000000000 |
|
|
BOME_USDT |
0.000630700000 |
0.000630100000 |
0.000000600000 | 0.095132392580 % |
1039921372.000000000000 |
|
|
BONK_EUR |
0.000002738000 |
0.000002732000 |
0.000000006000 | 0.219138056976 % |
284554423.000000000000 |
|
|
BONK_TRY |
0.000154590000 |
0.000152740000 |
0.000001850000 | 1.196713888350 % |
155312592.000000000000 |
|
|
BONK_USDC |
0.000003077000 |
0.000003071000 |
0.000000006000 | 0.194995125122 % |
3697255477.000000000000 |
|
|
BONK_USDT |
0.000003078000 |
0.000003076000 |
0.000000002000 | 0.064977257960 % |
382535957640.000000000000 |
|
|
BREV_EUR |
0.069640000000 |
0.069250000000 |
0.000390000000 | 0.560022975302 % |
5910.600000000000 |
|
|
BREV_TRY |
3.936000000000 |
3.869000000000 |
0.067000000000 | 1.702235772358 % |
6388.437000000000 |
|
|
BREV_USDC |
0.078260000000 |
0.077910000000 |
0.000350000000 | 0.447227191413 % |
5622.900000000000 |
|
|
BREV_USDT |
0.078250000000 |
0.078140000000 |
0.000110000000 | 0.140575079872 % |
345952.960000000021 |
|
|
BRL1_BRL |
1.000100000000 |
1.000000000000 |
0.000100000000 | 0.009999000100 % |
1314062.679999999935 |
|
|
BRL1_USDT |
0.182500000000 |
0.181800000000 |
0.000700000000 | 0.383561643836 % |
1860278.629999999888 |
|
|
BTC_AED |
288512.000000000000 |
288237.000000000000 |
275.000000000000 | 0.095316659272 % |
2.184170039000 |
|
|
BTC_AUD |
112405.399999999994 |
112208.899999999994 |
196.500000000000 | 0.174813665536 % |
0.693972700000 |
|
|
BTC_BRL |
431590.000000000000 |
430765.000000000000 |
825.000000000000 | 0.191153641187 % |
6.904246400000 |
|
|
BTC_EUR |
69853.899999999994 |
69841.300000000003 |
12.599999999991 | 0.018037647146 % |
108.006277360000 |
|
|
BTC_PLN |
308598.000000000000 |
308480.000000000000 |
118.000000000000 | 0.038237448072 % |
2.240289720000 |
|
|
BTC_TRY |
3928215.000000000000 |
3925604.000000000000 |
2611.000000000000 | 0.066467848628 % |
3.011211250000 |
|
|
BTC_USDC |
78516.100000000006 |
78516.000000000000 |
0.100000000006 | 0.000127362414 % |
931.638627840000 |
|
|
BTC_USDT |
78612.300000000003 |
78612.199999999997 |
0.100000000006 | 0.000127206557 % |
9357.671238540001 |
|
|
CARDS_EUR |
0.229300000000 |
0.227700000000 |
0.001600000000 | 0.697775839512 % |
27771.369999999999 |
|
|
CARDS_TRY |
12.976000000000 |
12.705000000000 |
0.271000000000 | 2.088471023428 % |
261.999200000000 |
|
|
CARDS_USDC |
0.257800000000 |
0.257100000000 |
0.000700000000 | 0.271528316524 % |
51635.360000000001 |
|
|
CARDS_USDT |
0.257700000000 |
0.256700000000 |
0.001000000000 | 0.388048117967 % |
2892444.020000000019 |
|
|
CATI_EUR |
0.036710000000 |
0.036110000000 |
0.000600000000 | 1.634432034868 % |
1006.710000000000 |
|
|
CATI_USDC |
0.041220000000 |
0.040690000000 |
0.000530000000 | 1.285783600194 % |
24347.040000000001 |
|
|
CATI_USDT |
0.041050000000 |
0.040920000000 |
0.000130000000 | 0.316686967113 % |
738086.819999999949 |
|
|
CAT_EUR |
0.000001560000 |
0.000001532000 |
0.000000028000 | 1.794871794872 % |
20906405.000000000000 |
|
|
CAT_USDC |
0.000001751000 |
0.000001734000 |
0.000000017000 | 0.970873786408 % |
1391077735.000000000000 |
|
|
CAT_USDT |
0.000001744000 |
0.000001738000 |
0.000000006000 | 0.344036697248 % |
14619598482.000000000000 |
|
|
CC_EUR |
0.087950000000 |
0.087610000000 |
0.000340000000 | 0.386583285958 % |
55074.820000000000 |
|
|
CC_TRY |
4.964000000000 |
4.897000000000 |
0.067000000000 | 1.349717969380 % |
0.000000000000 |
|
|
CC_USDC |
0.098760000000 |
0.098500000000 |
0.000260000000 | 0.263264479546 % |
545342.250000000000 |
|
|
CC_USDT |
0.098750000000 |
0.098740000000 |
0.000010000000 | 0.010126582278 % |
12675282.839999999851 |
|
|
CELO_EUR |
0.066820000000 |
0.065760000000 |
0.001060000000 | 1.586351391799 % |
0.000000000000 |
|
|
CELO_USDC |
0.074690000000 |
0.074330000000 |
0.000360000000 | 0.481992234570 % |
3235.386221000000 |
|
|
CELO_USDT |
0.074540000000 |
0.074500000000 |
0.000040000000 | 0.053662463107 % |
1807161.801850999938 |
|
|
CELR_EUR |
0.002190000000 |
0.002175000000 |
0.000015000000 | 0.684931506849 % |
3097.593138000000 |
|
|
CELR_USDC |
0.002479000000 |
0.002445000000 |
0.000034000000 | 1.371520774506 % |
820.270823000000 |
|
|
CELR_USDT |
0.002470000000 |
0.002451000000 |
0.000019000000 | 0.769230769231 % |
9729656.385270999745 |
|
|
CETUS_USDC |
0.020390000000 |
0.020370000000 |
0.000020000000 | 0.098087297695 % |
1673625.100000000093 |
|
|
CETUS_USDT |
0.020390000000 |
0.020370000000 |
0.000020000000 | 0.098087297695 % |
4009670.766999999993 |
|
|
CFG_EUR |
0.087100000000 |
0.085460000000 |
0.001640000000 | 1.882893226177 % |
54168.029305999997 |
|
|
CFG_TRY |
4.893000000000 |
4.829000000000 |
0.064000000000 | 1.307991007562 % |
356.398000000000 |
|
|
CFG_USDC |
0.098020000000 |
0.097080000000 |
0.000940000000 | 0.958987961640 % |
84366.292975999997 |
|
|
CFG_USDT |
0.097440000000 |
0.097380000000 |
0.000060000000 | 0.061576354680 % |
2126945.281537999865 |
|
|
CFX_EUR |
0.041860000000 |
0.041570000000 |
0.000290000000 | 0.692785475394 % |
0.000000000000 |
|
|
CFX_USDC |
0.046960000000 |
0.046770000000 |
0.000190000000 | 0.404599659284 % |
2790.808110000000 |
|
|
CFX_USDT |
0.046960000000 |
0.046940000000 |
0.000020000000 | 0.042589437819 % |
7593317.876973999664 |
|
|
CHIP_EUR |
0.038690000000 |
0.038350000000 |
0.000340000000 | 0.878780046524 % |
384952.469999999972 |
|
|
CHIP_TRY |
2.180000000000 |
2.155000000000 |
0.025000000000 | 1.146788990826 % |
122856.153000000006 |
|
|
CHIP_USDC |
0.043420000000 |
0.043200000000 |
0.000220000000 | 0.506678949793 % |
216258.260000000009 |
|
|
CHIP_USDT |
0.043350000000 |
0.043330000000 |
0.000020000000 | 0.046136101499 % |
20564928.379999998957 |
|
|
CHZ_EUR |
0.010560000000 |
0.010540000000 |
0.000020000000 | 0.189393939394 % |
35318.332999999999 |
|
|
CHZ_TRY |
0.598000000000 |
0.589000000000 |
0.009000000000 | 1.505016722408 % |
187145.978000000003 |
|
|
CHZ_USDC |
0.011910000000 |
0.011850000000 |
0.000060000000 | 0.503778337531 % |
1017087.575756000006 |
|
|
CHZ_USDT |
0.011900000000 |
0.011880000000 |
0.000020000000 | 0.168067226891 % |
18470807.381402000785 |
|
|
CITY_EUR |
0.236600000000 |
0.230200000000 |
0.006400000000 | 2.704987320372 % |
0.000000000000 |
|
|
CITY_USDC |
0.264100000000 |
0.251600000000 |
0.012500000000 | 4.733055660735 % |
0.000000000000 |
|
|
CITY_USDT |
0.262500000000 |
0.260400000000 |
0.002100000000 | 0.800000000000 % |
5550.452100000000 |
|
|
COMP_EUR |
21.470000000000 |
16.950000000000 |
4.520000000000 | 21.052631578947 % |
174.302885000000 |
|
|
COMP_USDC |
20.250000000000 |
20.180000000000 |
0.070000000000 | 0.345679012346 % |
780.676572000000 |
|
|
COMP_USDT |
20.280000000000 |
20.260000000000 |
0.020000000000 | 0.098619329389 % |
27594.950487999999 |
|
|
CORE_EUR |
0.010710000000 |
0.010640000000 |
0.000070000000 | 0.653594771242 % |
171605.149999999994 |
|
|
CORE_TRY |
0.605000000000 |
0.595000000000 |
0.010000000000 | 1.652892561983 % |
77386.570000000007 |
|
|
CORE_USDC |
0.012040000000 |
0.011970000000 |
0.000070000000 | 0.581395348837 % |
238178.250000000000 |
|
|
CORE_USDT |
0.012030000000 |
0.012010000000 |
0.000020000000 | 0.166251039069 % |
50132961.869999997318 |
|
|
CP_EUR |
0.006859000000 |
0.006837000000 |
0.000022000000 | 0.320746464499 % |
1240716.699999999953 |
|
|
CP_TRY |
0.388400000000 |
0.381100000000 |
0.007300000000 | 1.879505664264 % |
1142763.989999999991 |
|
|
CP_USDC |
0.007711000000 |
0.007683000000 |
0.000028000000 | 0.363117624173 % |
1928422.600000000093 |
|
|
CP_USDT |
0.007711000000 |
0.007707000000 |
0.000004000000 | 0.051873946310 % |
43717128.500000000000 |
|
|
CRO_EUR |
0.045840000000 |
0.045670000000 |
0.000170000000 | 0.370855148342 % |
366937.510000000009 |
|
|
CRO_TRY |
2.593000000000 |
2.550000000000 |
0.043000000000 | 1.658310836868 % |
3126.447000000000 |
|
|
CRO_USDC |
0.051450000000 |
0.051390000000 |
0.000060000000 | 0.116618075802 % |
153718.540909000003 |
|
|
CRO_USDT |
0.051510000000 |
0.051460000000 |
0.000050000000 | 0.097068530382 % |
13478750.127371000126 |
|
|
CRV_EUR |
0.240200000000 |
0.239300000000 |
0.000900000000 | 0.374687760200 % |
16723.209447000001 |
|
|
CRV_USDC |
0.269800000000 |
0.269000000000 |
0.000800000000 | 0.296515937732 % |
95742.622382000001 |
|
|
CRV_USDT |
0.269800000000 |
0.269600000000 |
0.000200000000 | 0.074128984433 % |
4113046.908855000045 |
|
|
CSPR_EUR |
0.001900000000 |
0.001880000000 |
0.000020000000 | 1.052631578947 % |
2762184.773238999769 |
|
|
CSPR_USDC |
0.002144000000 |
0.002120000000 |
0.000024000000 | 1.119402985075 % |
1800142.005435999949 |
|
|
CSPR_USDT |
0.002142000000 |
0.002139000000 |
0.000003000000 | 0.140056022409 % |
91075506.671339005232 |
|
|
CTC_EUR |
0.079090000000 |
0.076610000000 |
0.002480000000 | 3.135668226072 % |
0.000000000000 |
|
|
CTC_USDC |
0.087590000000 |
0.087020000000 |
0.000570000000 | 0.650759219089 % |
696.237687000000 |
|
|
CTC_USDT |
0.087510000000 |
0.087450000000 |
0.000060000000 | 0.068563592732 % |
272642.718555999978 |
|
|
CT_EUR |
0.118770000000 |
0.118640000000 |
0.000130000000 | 0.109455249642 % |
1582756.469999999972 |
|
|
CT_TRY |
6.696000000000 |
6.653000000000 |
0.043000000000 | 0.642174432497 % |
282653.096200000029 |
|
|
CT_USDC |
0.133550000000 |
0.133420000000 |
0.000130000000 | 0.097341819543 % |
2952068.319999999832 |
|
|
CT_USDT |
0.133640000000 |
0.133560000000 |
0.000080000000 | 0.059862316672 % |
26843159.600000001490 |
|
|
CVC_EUR |
0.019530000000 |
0.019340000000 |
0.000190000000 | 0.972862263185 % |
2556.425155000000 |
|
|
CVC_USDC |
0.021800000000 |
0.021760000000 |
0.000040000000 | 0.183486238532 % |
584.587181000000 |
|
|
CVC_USDT |
0.021890000000 |
0.021820000000 |
0.000070000000 | 0.319780721791 % |
994213.909620000049 |
|
|
CVX_EUR |
1.724000000000 |
1.701000000000 |
0.023000000000 | 1.334106728538 % |
0.000000000000 |
|
|
CVX_USDC |
1.929000000000 |
1.919000000000 |
0.010000000000 | 0.518403317781 % |
1051.698520000000 |
|
|
CVX_USDT |
1.929000000000 |
1.926000000000 |
0.003000000000 | 0.155520995334 % |
67353.231650999995 |
|
|
DASH_EUR |
42.470000000000 |
42.140000000000 |
0.330000000000 | 0.777019072286 % |
55.272900000000 |
|
|
DASH_USDC |
47.500000000000 |
47.390000000000 |
0.110000000000 | 0.231578947368 % |
702.047500000000 |
|
|
DASH_USDT |
47.530000000000 |
47.490000000000 |
0.040000000000 | 0.084157374290 % |
23589.042200000000 |
|
|
DATA_EUR |
0.110900000000 |
0.109300000000 |
0.001600000000 | 1.442741208296 % |
0.000000000000 |
|
|
DATA_TRY |
6.227000000000 |
6.116000000000 |
0.111000000000 | 1.782559820138 % |
1804.563500000000 |
|
|
DATA_USDC |
0.124300000000 |
0.122900000000 |
0.001400000000 | 1.126307320998 % |
28666.119999999999 |
|
|
DATA_USDT |
0.123600000000 |
0.123500000000 |
0.000100000000 | 0.080906148867 % |
7620399.400000000373 |
|
|
DEGEN_EUR |
0.000783300000 |
0.000752200000 |
0.000031100000 | 3.970381718371 % |
0.000000000000 |
|
|
DEGEN_USDC |
0.000864900000 |
0.000855200000 |
0.000009700000 | 1.121516938374 % |
383008.000000000000 |
|
|
DEGEN_USDT |
0.000869000000 |
0.000860600000 |
0.000008400000 | 0.966628308400 % |
8624632.000000000000 |
|
|
DGB_EUR |
0.002828000000 |
0.002760000000 |
0.000068000000 | 2.404526166902 % |
80610.628375999993 |
|
|
DGB_USDC |
0.003174000000 |
0.003123000000 |
0.000051000000 | 1.606805293006 % |
3247.366430000000 |
|
|
DGB_USDT |
0.003146000000 |
0.003133000000 |
0.000013000000 | 0.413223140496 % |
6514079.722904999740 |
|
|
DOGE_EUR |
0.066970000000 |
0.066800000000 |
0.000170000000 | 0.253845005226 % |
313380.950125999982 |
|
|
DOGE_TRY |
3.770000000000 |
3.742000000000 |
0.028000000000 | 0.742705570292 % |
28947.691999999999 |
|
|
DOGE_USDC |
0.075270000000 |
0.075230000000 |
0.000040000000 | 0.053142022054 % |
8023814.929999999702 |
|
|
DOGE_USDT |
0.075340000000 |
0.075330000000 |
0.000010000000 | 0.013273161667 % |
379919007.391481995583 |
|
|
DOGS_EUR |
0.000028620000 |
0.000028260000 |
0.000000360000 | 1.257861635220 % |
175777298.000000000000 |
|
|
DOGS_USDC |
0.000032150000 |
0.000031790000 |
0.000000360000 | 1.119751166407 % |
3947299.000000000000 |
|
|
DOGS_USDT |
0.000032060000 |
0.000031970000 |
0.000000090000 | 0.280723643169 % |
955805678.000000000000 |
|
|
DOOD_EUR |
0.001527000000 |
0.001522000000 |
0.000005000000 | 0.327439423707 % |
3760422.799999999814 |
|
|
DOOD_USDC |
0.001716000000 |
0.001712000000 |
0.000004000000 | 0.233100233100 % |
15299744.900000000373 |
|
|
DOOD_USDT |
0.001716000000 |
0.001715000000 |
0.000001000000 | 0.058275058275 % |
237219528.400000005960 |
|
|
DOS_EUR |
0.176400000000 |
0.175500000000 |
0.000900000000 | 0.510204081633 % |
78108.699999999997 |
|
|
DOS_TRY |
9.920000000000 |
9.800000000000 |
0.120000000000 | 1.209677419355 % |
122154.298999999999 |
|
|
DOS_USDC |
0.198300000000 |
0.197300000000 |
0.001000000000 | 0.504286434695 % |
237428.619999999995 |
|
|
DOS_USDT |
0.198300000000 |
0.198000000000 |
0.000300000000 | 0.151285930408 % |
6355406.410000000149 |
|
|
DOT_EUR |
0.861400000000 |
0.853200000000 |
0.008200000000 | 0.951938704435 % |
15238.074771000000 |
|
|
DOT_TRY |
48.920000000000 |
47.590000000000 |
1.330000000000 | 2.718724448079 % |
8.197100000000 |
|
|
DOT_USDC |
0.965200000000 |
0.963500000000 |
0.001700000000 | 0.176129299627 % |
269935.654199999990 |
|
|
DOT_USDT |
0.966500000000 |
0.966400000000 |
0.000100000000 | 0.010346611485 % |
2050202.895752999932 |
|
|
DYDX_EUR |
0.093100000000 |
0.092780000000 |
0.000320000000 | 0.343716433942 % |
14628.295122000000 |
|
|
DYDX_USDC |
0.104670000000 |
0.104280000000 |
0.000390000000 | 0.372599598739 % |
15378.852997000000 |
|
|
DYDX_USDT |
0.104640000000 |
0.104530000000 |
0.000110000000 | 0.105122324159 % |
2871547.945022000000 |
|
|
EDGE_EUR |
0.314100000000 |
0.307300000000 |
0.006800000000 | 2.164915631964 % |
830.494000000000 |
|
|
EDGE_TRY |
17.600000000000 |
17.310000000000 |
0.290000000000 | 1.647727272727 % |
17088.213899999999 |
|
|
EDGE_USDC |
0.349500000000 |
0.348700000000 |
0.000800000000 | 0.228898426323 % |
18720.498000000000 |
|
|
EDGE_USDT |
0.349800000000 |
0.349300000000 |
0.000500000000 | 0.142938822184 % |
840983.393999999971 |
|
|
EGLD_EUR |
3.147000000000 |
3.069000000000 |
0.078000000000 | 2.478551000953 % |
589.459620000000 |
|
|
EGLD_USDC |
3.485000000000 |
3.454000000000 |
0.031000000000 | 0.889526542324 % |
129.408179000000 |
|
|
EGLD_USDT |
3.468000000000 |
3.462000000000 |
0.006000000000 | 0.173010380623 % |
18747.769987000000 |
|
|
EIGEN_EUR |
0.166200000000 |
0.165600000000 |
0.000600000000 | 0.361010830325 % |
6673.806000000000 |
|
|
EIGEN_TRY |
9.380000000000 |
9.260000000000 |
0.120000000000 | 1.279317697228 % |
19796.451400000002 |
|
|
EIGEN_USDC |
0.186600000000 |
0.186300000000 |
0.000300000000 | 0.160771704180 % |
83700.642000000007 |
|
|
EIGEN_USDT |
0.186800000000 |
0.186600000000 |
0.000200000000 | 0.107066381156 % |
2467581.871999999974 |
|
|
ENA_EUR |
0.163110000000 |
0.162920000000 |
0.000190000000 | 0.116485807124 % |
386135.869999999995 |
|
|
ENA_TRY |
9.214000000000 |
9.106000000000 |
0.108000000000 | 1.172129368353 % |
28915.161700000001 |
|
|
ENA_USDC |
0.183290000000 |
0.183130000000 |
0.000160000000 | 0.087293360249 % |
11677801.810000000522 |
|
|
ENA_USDT |
0.183470000000 |
0.183420000000 |
0.000050000000 | 0.027252411838 % |
35516944.759999997914 |
|
|
ENJ_EUR |
0.021690000000 |
0.021600000000 |
0.000090000000 | 0.414937759336 % |
19941.881000000001 |
|
|
ENJ_TRY |
1.226000000000 |
1.206000000000 |
0.020000000000 | 1.631321370310 % |
0.000000000000 |
|
|
ENJ_USDC |
0.024380000000 |
0.024270000000 |
0.000110000000 | 0.451189499590 % |
14893.914000000001 |
|
|
ENJ_USDT |
0.024360000000 |
0.024330000000 |
0.000030000000 | 0.123152709360 % |
5277114.035000000149 |
|
|
ENS_EUR |
4.440000000000 |
4.421000000000 |
0.019000000000 | 0.427927927928 % |
75.702470000000 |
|
|
ENS_USDC |
4.984000000000 |
4.972000000000 |
0.012000000000 | 0.240770465490 % |
104.890089000000 |
|
|
ENS_USDT |
4.988000000000 |
4.984000000000 |
0.004000000000 | 0.080192461909 % |
58994.564659000003 |
|
|
ETC_EUR |
6.379000000000 |
6.360000000000 |
0.019000000000 | 0.297852327951 % |
103.349303000000 |
|
|
ETC_USDC |
7.171000000000 |
7.151000000000 |
0.020000000000 | 0.278901129550 % |
4210.411668000000 |
|
|
ETC_USDT |
7.170000000000 |
7.169000000000 |
0.001000000000 | 0.013947001395 % |
163945.160739999992 |
|
|
ETHFI_EUR |
0.528100000000 |
0.525700000000 |
0.002400000000 | 0.454459382693 % |
796.168600000000 |
|
|
ETHFI_TRY |
29.850000000000 |
29.490000000000 |
0.360000000000 | 1.206030150754 % |
5244.051100000000 |
|
|
ETHFI_USDC |
0.594100000000 |
0.592400000000 |
0.001700000000 | 0.286147113281 % |
46761.511299999998 |
|
|
ETHFI_USDT |
0.594300000000 |
0.594000000000 |
0.000300000000 | 0.050479555780 % |
2419717.017800000031 |
|
|
ETHW_EUR |
0.199100000000 |
0.197600000000 |
0.001500000000 | 0.753390256153 % |
21680.252000000000 |
|
|
ETHW_USDC |
0.223800000000 |
0.222300000000 |
0.001500000000 | 0.670241286863 % |
3063.630500000000 |
|
|
ETHW_USDT |
0.223800000000 |
0.223300000000 |
0.000500000000 | 0.223413762288 % |
364403.311300000001 |
|
|
ETH_AED |
8556.100000000000 |
8548.200000000001 |
7.900000000000 | 0.092331786679 % |
7.406984010000 |
|
|
ETH_AUD |
3333.300000000000 |
3327.680000000000 |
5.620000000000 | 0.168601686017 % |
22.928404000000 |
|
|
ETH_BRL |
12781.700000000001 |
12781.600000000000 |
0.100000000000 | 0.000782368543 % |
14.855313100000 |
|
|
ETH_BTC |
0.029660000000 |
0.029650000000 |
0.000010000000 | 0.033715441672 % |
1181.644356000000 |
|
|
ETH_EUR |
2071.130000000000 |
2071.000000000000 |
0.130000000000 | 0.006276766789 % |
1280.715325000000 |
|
|
ETH_PLN |
9152.000000000000 |
9147.000000000000 |
5.000000000000 | 0.054632867133 % |
22.095029100000 |
|
|
ETH_TRY |
116578.000000000000 |
116227.000000000000 |
351.000000000000 | 0.301085968193 % |
135.571005990000 |
|
|
ETH_USDC |
2328.140000000000 |
2328.130000000000 |
0.010000000000 | 0.000429527434 % |
14302.158511000000 |
|
|
ETH_USDT |
2330.870000000000 |
2330.860000000000 |
0.010000000000 | 0.000429024356 % |
149499.949709000008 |
|
|
EURC_USDC |
1.126000000000 |
1.125000000000 |
0.001000000000 | 0.088809946714 % |
42846.722999999998 |
|
|
FET_EUR |
0.143000000000 |
0.142700000000 |
0.000300000000 | 0.209790209790 % |
85132.043999999994 |
|
|
FET_TRY |
8.097000000000 |
7.971000000000 |
0.126000000000 | 1.556131900704 % |
63643.123099999997 |
|
|
FET_USDC |
0.160900000000 |
0.160600000000 |
0.000300000000 | 0.186451211933 % |
1492861.459999999963 |
|
|
FET_USDT |
0.160900000000 |
0.160800000000 |
0.000100000000 | 0.062150403978 % |
8688909.023000000045 |
|
|
FIL_EUR |
0.773300000000 |
0.772100000000 |
0.001200000000 | 0.155179102548 % |
1051.496551000000 |
|
|
FIL_TRY |
43.730000000000 |
43.100000000000 |
0.630000000000 | 1.440658586783 % |
3118.472200000000 |
|
|
FIL_USDC |
0.868900000000 |
0.867900000000 |
0.001000000000 | 0.115088042352 % |
61106.639000000003 |
|
|
FIL_USDT |
0.869400000000 |
0.869200000000 |
0.000200000000 | 0.023004370830 % |
10299999.538258999586 |
|
|
FLOKI_EUR |
0.000020430000 |
0.000020280000 |
0.000000150000 | 0.734214390602 % |
249902929.000000000000 |
|
|
FLOKI_TRY |
0.001151000000 |
0.001134000000 |
0.000017000000 | 1.476976542137 % |
2141947.000000000000 |
|
|
FLOKI_USDC |
0.000022910000 |
0.000022810000 |
0.000000100000 | 0.436490615452 % |
157366367.000000000000 |
|
|
FLOKI_USDT |
0.000022890000 |
0.000022870000 |
0.000000020000 | 0.087374399301 % |
3827261809.000000000000 |
|
|
FLOW_EUR |
0.020080000000 |
0.019850000000 |
0.000230000000 | 1.145418326693 % |
0.000000000000 |
|
|
FLOW_USDC |
0.022490000000 |
0.022360000000 |
0.000130000000 | 0.578034682081 % |
383.463152000000 |
|
|
FLOW_USDT |
0.022500000000 |
0.022440000000 |
0.000060000000 | 0.266666666667 % |
3710658.037113999948 |
|
|
FLR_EUR |
0.005342000000 |
0.005316000000 |
0.000026000000 | 0.486709097716 % |
37414.250000000000 |
|
|
FLR_USDC |
0.006012000000 |
0.005972000000 |
0.000040000000 | 0.665335994677 % |
53880.110000000001 |
|
|
FLR_USDT |
0.006005000000 |
0.005994000000 |
0.000011000000 | 0.183180682764 % |
21094137.320000000298 |
|
|
FLUID_EUR |
1.941300000000 |
1.918000000000 |
0.023300000000 | 1.200226652243 % |
1265.992000000000 |
|
|
FLUID_USDC |
2.182000000000 |
2.155900000000 |
0.026100000000 | 1.196150320807 % |
3794.673000000000 |
|
|
FLUID_USDT |
2.173800000000 |
2.170200000000 |
0.003600000000 | 0.165608611648 % |
191213.214000000007 |
|
|
FOGO_EUR |
0.002036000000 |
0.002026000000 |
0.000010000000 | 0.491159135560 % |
12248281.099999999627 |
|
|
FOGO_TRY |
0.115100000000 |
0.113200000000 |
0.001900000000 | 1.650738488271 % |
20045.900000000001 |
|
|
FOGO_USDC |
0.002289000000 |
0.002277000000 |
0.000012000000 | 0.524246395806 % |
2246316.899999999907 |
|
|
FOGO_USDT |
0.002286000000 |
0.002282000000 |
0.000004000000 | 0.174978127734 % |
149740434.599999994040 |
|
|
GALA_EUR |
0.001504000000 |
0.001492000000 |
0.000012000000 | 0.797872340426 % |
4699775.365960000083 |
|
|
GALA_TRY |
0.084800000000 |
0.083500000000 |
0.001300000000 | 1.533018867925 % |
26000.000000000000 |
|
|
GALA_USDC |
0.001685000000 |
0.001681000000 |
0.000004000000 | 0.237388724036 % |
1399666.696101000067 |
|
|
GALA_USDT |
0.001686000000 |
0.001685000000 |
0.000001000000 | 0.059311981020 % |
91402729.163096994162 |
|
|
GALFT_USDT |
0.818700000000 |
0.816000000000 |
0.002700000000 | 0.329791132283 % |
15540.201100000000 |
|
|
GAS_EUR |
1.041300000000 |
1.036100000000 |
0.005200000000 | 0.499375780275 % |
78.617300000000 |
|
|
GAS_USDC |
1.169900000000 |
1.165400000000 |
0.004500000000 | 0.384648260535 % |
4.058192000000 |
|
|
GAS_USDT |
1.170500000000 |
1.168100000000 |
0.002400000000 | 0.205040580948 % |
72348.408158000006 |
|
|
GLM_EUR |
0.099260000000 |
0.098830000000 |
0.000430000000 | 0.433205722345 % |
2220.327711000000 |
|
|
GLM_USDC |
0.111570000000 |
0.111070000000 |
0.000500000000 | 0.448149144035 % |
5950.277835000000 |
|
|
GLM_USDT |
0.111570000000 |
0.111210000000 |
0.000360000000 | 0.322667383705 % |
170888.438011999999 |
|
|
GMT_EUR |
0.005654000000 |
0.005631000000 |
0.000023000000 | 0.406791651928 % |
0.000000000000 |
|
|
GMT_USDC |
0.006358000000 |
0.006325000000 |
0.000033000000 | 0.519031141869 % |
15760.441199999999 |
|
|
GMT_USDT |
0.006349000000 |
0.006345000000 |
0.000004000000 | 0.063002047567 % |
8274883.003800000064 |
|
|
GMX_USDT |
8.809000000000 |
8.785000000000 |
0.024000000000 | 0.272448632081 % |
14664.325900000000 |
|
|
GOAT_EUR |
0.012410000000 |
0.012280000000 |
0.000130000000 | 1.047542304593 % |
137850.178000000014 |
|
|
GOAT_USDC |
0.013910000000 |
0.013830000000 |
0.000080000000 | 0.575125808771 % |
5017.415000000000 |
|
|
GOAT_USDT |
0.013910000000 |
0.013870000000 |
0.000040000000 | 0.287562904385 % |
3051313.765000000130 |
|
|
GRAM_EUR |
1.059000000000 |
1.057000000000 |
0.002000000000 | 0.188857412653 % |
29597.721000000001 |
|
|
GRAM_TRY |
59.960000000000 |
59.030000000000 |
0.930000000000 | 1.551034022682 % |
455.612600000000 |
|
|
GRAM_USDC |
1.190000000000 |
1.189000000000 |
0.001000000000 | 0.084033613445 % |
18062.489000000001 |
|
|
GRAM_USDT |
1.192000000000 |
1.191000000000 |
0.001000000000 | 0.083892617450 % |
4274128.934000000358 |
|
|
GRASS_EUR |
0.537900000000 |
0.529200000000 |
0.008700000000 | 1.617401003904 % |
7843.140000000000 |
|
|
GRASS_TRY |
30.240000000000 |
29.740000000000 |
0.500000000000 | 1.653439153439 % |
0.000000000000 |
|
|
GRASS_USDC |
0.600300000000 |
0.599200000000 |
0.001100000000 | 0.183241712477 % |
389632.030000000028 |
|
|
GRASS_USDT |
0.600600000000 |
0.599900000000 |
0.000700000000 | 0.116550116550 % |
3595943.759999999776 |
|
|
GRT_EUR |
0.018140000000 |
0.017810000000 |
0.000330000000 | 1.819184123484 % |
1883.588000000000 |
|
|
GRT_USDC |
0.020150000000 |
0.020010000000 |
0.000140000000 | 0.694789081886 % |
127532.213552000001 |
|
|
GRT_USDT |
0.020170000000 |
0.020130000000 |
0.000040000000 | 0.198314328210 % |
3608757.717557999771 |
|
|
GRVT_EUR |
0.202150000000 |
0.201710000000 |
0.000440000000 | 0.217660153351 % |
60354.750000000000 |
|
|
GRVT_TRY |
11.438000000000 |
11.256000000000 |
0.182000000000 | 1.591187270502 % |
17361.636999999999 |
|
|
GRVT_USDC |
0.227200000000 |
0.226740000000 |
0.000460000000 | 0.202464788732 % |
410876.229999999981 |
|
|
GRVT_USDT |
0.227280000000 |
0.226980000000 |
0.000300000000 | 0.131995776135 % |
3674004.200000000186 |
|
|
G_EUR |
0.003347000000 |
0.002789000000 |
0.000558000000 | 16.671646250374 % |
71347.199999999997 |
|
|
G_USDC |
0.003312000000 |
0.003268000000 |
0.000044000000 | 1.328502415459 % |
19020.900000000001 |
|
|
G_USDT |
0.003295000000 |
0.003289000000 |
0.000006000000 | 0.182094081942 % |
12026138.500000000000 |
|
|
HBAR_EUR |
0.063440000000 |
0.063380000000 |
0.000060000000 | 0.094577553594 % |
498099.189000000013 |
|
|
HBAR_TRY |
3.589000000000 |
3.540000000000 |
0.049000000000 | 1.365282808582 % |
6810.861000000000 |
|
|
HBAR_USDC |
0.071280000000 |
0.071210000000 |
0.000070000000 | 0.098204264871 % |
2133752.118954000063 |
|
|
HBAR_USDT |
0.071360000000 |
0.071350000000 |
0.000010000000 | 0.014013452915 % |
18212091.912865001708 |
|
|
HMSTR_EUR |
0.000123200000 |
0.000121400000 |
0.000001800000 | 1.461038961039 % |
40439.699999999997 |
|
|
HMSTR_TRY |
0.006920000000 |
0.006818000000 |
0.000102000000 | 1.473988439306 % |
1489539.000000000000 |
|
|
HMSTR_USDC |
0.000138300000 |
0.000136800000 |
0.000001500000 | 1.084598698482 % |
36954.900000000001 |
|
|
HMSTR_USDT |
0.000137700000 |
0.000137500000 |
0.000000200000 | 0.145243282498 % |
134009166.700000002980 |
|
|
HUMA_EUR |
0.016940000000 |
0.016700000000 |
0.000240000000 | 1.416765053129 % |
1390167.699999999953 |
|
|
HUMA_TRY |
0.955800000000 |
0.937800000000 |
0.018000000000 | 1.883239171375 % |
401274.521999999997 |
|
|
HUMA_USDC |
0.018990000000 |
0.018910000000 |
0.000080000000 | 0.421274354924 % |
10327596.400000000373 |
|
|
HUMA_USDT |
0.019000000000 |
0.018960000000 |
0.000040000000 | 0.210526315789 % |
155498276.000000000000 |
|
|
HYPE_EUR |
77.333000000000 |
77.271000000000 |
0.062000000000 | 0.080172759365 % |
5287.631500000000 |
|
|
HYPE_TRY |
4372.810000000000 |
4314.580000000000 |
58.230000000001 | 1.331638008512 % |
86.645441000000 |
|
|
HYPE_USDC |
86.907000000000 |
86.878000000000 |
0.029000000000 | 0.033369003648 % |
37932.917999999998 |
|
|
HYPE_USDT |
86.991000000000 |
86.990000000000 |
0.001000000000 | 0.001149544206 % |
603490.603800000041 |
|
|
ICP_EUR |
2.268000000000 |
2.260000000000 |
0.008000000000 | 0.352733686067 % |
1465.635660000000 |
|
|
ICP_TRY |
128.200000000000 |
127.100000000000 |
1.100000000000 | 0.858034321373 % |
0.291900000000 |
|
|
ICP_USDC |
2.549000000000 |
2.542000000000 |
0.007000000000 | 0.274617497058 % |
19728.037260000001 |
|
|
ICP_USDT |
2.549000000000 |
2.548000000000 |
0.001000000000 | 0.039231071008 % |
377983.815000000002 |
|
|
ID_EUR |
0.026570000000 |
0.025170000000 |
0.001400000000 | 5.269100489274 % |
0.000000000000 |
|
|
ID_USDC |
0.029120000000 |
0.029000000000 |
0.000120000000 | 0.412087912088 % |
3955.680000000000 |
|
|
ID_USDT |
0.029160000000 |
0.029090000000 |
0.000070000000 | 0.240054869684 % |
270787.059999999998 |
|
|
ILV_EUR |
2.980000000000 |
2.700000000000 |
0.280000000000 | 9.395973154362 % |
1.609829000000 |
|
|
ILV_USDC |
3.067000000000 |
3.037000000000 |
0.030000000000 | 0.978154548419 % |
227.970666000000 |
|
|
ILV_USDT |
3.059000000000 |
3.047000000000 |
0.012000000000 | 0.392285060477 % |
5851.637035000000 |
|
|
IMX_EUR |
0.108580000000 |
0.108010000000 |
0.000570000000 | 0.524958555903 % |
16408.197600000000 |
|
|
IMX_USDC |
0.122050000000 |
0.121400000000 |
0.000650000000 | 0.532568619418 % |
37430.814872000003 |
|
|
IMX_USDT |
0.122000000000 |
0.121700000000 |
0.000300000000 | 0.245901639344 % |
321728.672671000008 |
|
|
INJ_EUR |
6.862000000000 |
6.840000000000 |
0.022000000000 | 0.320606237249 % |
4222.142000000000 |
|
|
INJ_USDC |
7.709000000000 |
7.686000000000 |
0.023000000000 | 0.298352574912 % |
54801.807000000001 |
|
|
INJ_USDT |
7.709000000000 |
7.705000000000 |
0.004000000000 | 0.051887404333 % |
237343.356499999994 |
|
|
IOST_EUR |
0.000637600000 |
0.000635100000 |
0.000002500000 | 0.392095357591 % |
1024667.343989999965 |
|
|
IOST_USDC |
0.000716300000 |
0.000713800000 |
0.000002500000 | 0.349015775513 % |
119996.155610000002 |
|
|
IOST_USDT |
0.000716600000 |
0.000715000000 |
0.000001600000 | 0.223276583868 % |
42615870.891259998083 |
|
|
IOTA_EUR |
0.035650000000 |
0.035420000000 |
0.000230000000 | 0.645161290323 % |
15243.890006000000 |
|
|
IOTA_USDC |
0.039950000000 |
0.039900000000 |
0.000050000000 | 0.125156445557 % |
153102.000000000000 |
|
|
IOTA_USDT |
0.039980000000 |
0.039950000000 |
0.000030000000 | 0.075037518759 % |
8242381.183520000428 |
|
|
IRYS_EUR |
0.018560000000 |
0.018190000000 |
0.000370000000 | 1.993534482759 % |
1032625.099999999977 |
|
|
IRYS_TRY |
1.045000000000 |
1.025000000000 |
0.020000000000 | 1.913875598086 % |
677348.952999999980 |
|
|
IRYS_USDC |
0.020870000000 |
0.020660000000 |
0.000210000000 | 1.006229036895 % |
3506876.899999999907 |
|
|
IRYS_USDT |
0.020730000000 |
0.020710000000 |
0.000020000000 | 0.096478533526 % |
93535328.299999997020 |
|
|
JITOSOL_USDT |
122.710000000000 |
122.580000000000 |
0.130000000000 | 0.105940836118 % |
21.132230000000 |
|
|
JOE_EUR |
0.025190000000 |
0.025110000000 |
0.000080000000 | 0.317586343787 % |
1679.664865000000 |
|
|
JOE_USDC |
0.028650000000 |
0.027690000000 |
0.000960000000 | 3.350785340314 % |
0.000000000000 |
|
|
JOE_USDT |
0.028490000000 |
0.028350000000 |
0.000140000000 | 0.491400491400 % |
629109.179768000031 |
|
|
JTO_EUR |
0.319000000000 |
0.316000000000 |
0.003000000000 | 0.940438871473 % |
133.391500000000 |
|
|
JTO_USDC |
0.357100000000 |
0.356000000000 |
0.001100000000 | 0.308036964436 % |
10026.307699999999 |
|
|
JTO_USDT |
0.357400000000 |
0.357100000000 |
0.000300000000 | 0.083939563514 % |
3591046.300799999852 |
|
|
JUP_EUR |
0.228100000000 |
0.227400000000 |
0.000700000000 | 0.306882946076 % |
26072.366999999998 |
|
|
JUP_TRY |
12.900000000000 |
12.703000000000 |
0.197000000000 | 1.527131782946 % |
477.130000000000 |
|
|
JUP_USDC |
0.256400000000 |
0.255200000000 |
0.001200000000 | 0.468018720749 % |
128923.387000000002 |
|
|
JUP_USDT |
0.256500000000 |
0.256300000000 |
0.000200000000 | 0.077972709552 % |
2028866.877000000095 |
|
|
KAIA_EUR |
0.030630000000 |
0.029680000000 |
0.000950000000 | 3.101534443356 % |
830.800000000000 |
|
|
KAIA_USDC |
0.033860000000 |
0.033750000000 |
0.000110000000 | 0.324867099823 % |
21182.810000000001 |
|
|
KAIA_USDT |
0.033910000000 |
0.033860000000 |
0.000050000000 | 0.147449130050 % |
7826108.110000000335 |
|
|
KAITO_EUR |
0.212100000000 |
0.211500000000 |
0.000600000000 | 0.282885431400 % |
9086.248000000000 |
|
|
KAITO_TRY |
11.980000000000 |
11.820000000000 |
0.160000000000 | 1.335559265442 % |
430.255000000000 |
|
|
KAITO_USDC |
0.238300000000 |
0.237800000000 |
0.000500000000 | 0.209819555183 % |
16884.096000000001 |
|
|
KAITO_USDT |
0.238400000000 |
0.238300000000 |
0.000100000000 | 0.041946308725 % |
701773.217999999993 |
|
|
KAT_EUR |
0.003404000000 |
0.003381000000 |
0.000023000000 | 0.675675675676 % |
14276.100000000000 |
|
|
KAT_TRY |
0.191800000000 |
0.189200000000 |
0.002600000000 | 1.355578727842 % |
1220494.679999999935 |
|
|
KAT_USDC |
0.003828000000 |
0.003802000000 |
0.000026000000 | 0.679205851620 % |
419530.900000000023 |
|
|
KAT_USDT |
0.003812000000 |
0.003811000000 |
0.000001000000 | 0.026232948583 % |
41019434.799999997020 |
|
|
KITE_EUR |
0.107540000000 |
0.106220000000 |
0.001320000000 | 1.227450251069 % |
0.000000000000 |
|
|
KITE_TRY |
6.041000000000 |
5.957000000000 |
0.084000000000 | 1.390498261877 % |
216.150700000000 |
|
|
KITE_USDC |
0.120870000000 |
0.119620000000 |
0.001250000000 | 1.034168941838 % |
24792.900000000001 |
|
|
KITE_USDT |
0.120230000000 |
0.120060000000 |
0.000170000000 | 0.141395658322 % |
5279583.379999999888 |
|
|
KMNO_EUR |
0.030070000000 |
0.029860000000 |
0.000210000000 | 0.698370468906 % |
62511.500000000000 |
|
|
KMNO_USDC |
0.033740000000 |
0.033630000000 |
0.000110000000 | 0.326022525193 % |
1959446.500000000000 |
|
|
KMNO_USDT |
0.033740000000 |
0.033700000000 |
0.000040000000 | 0.118553645525 % |
28452845.600000001490 |
|
|
KNC_EUR |
0.101530000000 |
0.099990000000 |
0.001540000000 | 1.516793066089 % |
622.785092000000 |
|
|
KNC_USDC |
0.115080000000 |
0.111560000000 |
0.003520000000 | 3.058741744873 % |
638.012719000000 |
|
|
KNC_USDT |
0.114270000000 |
0.113590000000 |
0.000680000000 | 0.595081823751 % |
40702.114815000001 |
|
|
KSM_EUR |
3.061000000000 |
3.048000000000 |
0.013000000000 | 0.424697811173 % |
25.057497000000 |
|
|
KSM_USDC |
3.459000000000 |
3.437000000000 |
0.022000000000 | 0.636021971668 % |
25.230689000000 |
|
|
KSM_USDT |
3.451000000000 |
3.445000000000 |
0.006000000000 | 0.173862648508 % |
6343.291839000000 |
|
|
LAT_USDC |
0.000519500000 |
0.000516400000 |
0.000003100000 | 0.596727622714 % |
6145844.000000000000 |
|
|
LAT_USDT |
0.000518400000 |
0.000517900000 |
0.000000500000 | 0.096450617284 % |
1386418285.717519998550 |
|
|
LAYER_EUR |
0.051640000000 |
0.050940000000 |
0.000700000000 | 1.355538342370 % |
17518.682000000001 |
|
|
LAYER_TRY |
2.905000000000 |
2.858000000000 |
0.047000000000 | 1.617900172117 % |
0.000000000000 |
|
|
LAYER_USDC |
0.057840000000 |
0.057470000000 |
0.000370000000 | 0.639695712310 % |
0.000000000000 |
|
|
LAYER_USDT |
0.057710000000 |
0.057640000000 |
0.000070000000 | 0.121296135852 % |
607591.939000000013 |
|
|
LDO_EUR |
0.304000000000 |
0.302800000000 |
0.001200000000 | 0.394736842105 % |
2144.460000000000 |
|
|
LDO_USDC |
0.342400000000 |
0.340500000000 |
0.001900000000 | 0.554906542056 % |
31215.844700000001 |
|
|
LDO_USDT |
0.342000000000 |
0.341700000000 |
0.000300000000 | 0.087719298246 % |
1222365.984900000039 |
|
|
LEO_EUR |
8.401000000000 |
8.145000000000 |
0.256000000000 | 3.047256279014 % |
0.000000000000 |
|
|
LEO_USDC |
9.330000000000 |
9.259000000000 |
0.071000000000 | 0.760986066452 % |
1.370029000000 |
|
|
LEO_USDT |
9.340000000000 |
9.306000000000 |
0.034000000000 | 0.364025695931 % |
1390.487163000000 |
|
|
LINEA_EUR |
0.002114000000 |
0.002103000000 |
0.000011000000 | 0.520340586566 % |
54660.900000000001 |
|
|
LINEA_TRY |
0.119400000000 |
0.117500000000 |
0.001900000000 | 1.591289782245 % |
308.330000000000 |
|
|
LINEA_USDC |
0.002374000000 |
0.002364000000 |
0.000010000000 | 0.421229991575 % |
44609.500000000000 |
|
|
LINEA_USDT |
0.002375000000 |
0.002372000000 |
0.000003000000 | 0.126315789474 % |
67614213.700000002980 |
|
|
LINK_EUR |
9.941000000000 |
9.935000000000 |
0.006000000000 | 0.060356100996 % |
18266.694853000001 |
|
|
LINK_TRY |
560.670000000000 |
555.520000000000 |
5.150000000000 | 0.918543884995 % |
90.714510000000 |
|
|
LINK_USDC |
11.175000000000 |
11.171000000000 |
0.004000000000 | 0.035794183445 % |
90086.727100000004 |
|
|
LINK_USDT |
11.189000000000 |
11.187000000000 |
0.002000000000 | 0.017874698364 % |
513896.776572000002 |
|
|
LIT_EUR |
3.069700000000 |
3.067000000000 |
0.002700000000 | 0.087956477832 % |
43007.322999999997 |
|
|
LIT_TRY |
173.780000000000 |
170.990000000000 |
2.790000000000 | 1.605478190816 % |
1034.804500000000 |
|
|
LIT_USDC |
3.449700000000 |
3.447100000000 |
0.002600000000 | 0.075368872656 % |
391277.592999999993 |
|
|
LIT_USDT |
3.453100000000 |
3.451800000000 |
0.001300000000 | 0.037647331383 % |
7856990.276999999769 |
|
|
LPT_EUR |
1.249000000000 |
1.246000000000 |
0.003000000000 | 0.240192153723 % |
1239.978808000000 |
|
|
LPT_USDC |
1.409000000000 |
1.402000000000 |
0.007000000000 | 0.496806245564 % |
881.192137000000 |
|
|
LPT_USDT |
1.408000000000 |
1.405000000000 |
0.003000000000 | 0.213068181818 % |
41575.210188999998 |
|
|
LQTY_EUR |
0.172600000000 |
0.170900000000 |
0.001700000000 | 0.984936268830 % |
0.000000000000 |
|
|
LQTY_USDC |
0.193600000000 |
0.192400000000 |
0.001200000000 | 0.619834710744 % |
1436.297700000000 |
|
|
LQTY_USDT |
0.193400000000 |
0.192800000000 |
0.000600000000 | 0.310237849018 % |
153008.729099999997 |
|
|
LRC_EUR |
0.007139000000 |
0.006946000000 |
0.000193000000 | 2.703459868329 % |
0.000000000000 |
|
|
LRC_USDC |
0.007975000000 |
0.007833000000 |
0.000142000000 | 1.780564263323 % |
13907.886189000001 |
|
|
LRC_USDT |
0.007937000000 |
0.007925000000 |
0.000012000000 | 0.151190626181 % |
3527077.463944999967 |
|
|
LSK_EUR |
0.185240000000 |
0.182850000000 |
0.002390000000 | 1.290218095444 % |
5691.828662000000 |
|
|
LSK_USDC |
0.208120000000 |
0.205940000000 |
0.002180000000 | 1.047472611955 % |
28353.105990799999 |
|
|
LSK_USDT |
0.207500000000 |
0.206720000000 |
0.000780000000 | 0.375903614458 % |
5466583.117774600163 |
|
|
LTC_EUR |
48.830000000000 |
48.760000000000 |
0.070000000000 | 0.143354495187 % |
674.644050000000 |
|
|
LTC_TRY |
2754.160000000000 |
2721.900000000000 |
32.260000000000 | 1.171319022860 % |
50.922475000000 |
|
|
LTC_USDC |
54.860000000000 |
54.830000000000 |
0.030000000000 | 0.054684651841 % |
4768.710820000000 |
|
|
LTC_USDT |
54.910000000000 |
54.900000000000 |
0.010000000000 | 0.018211619013 % |
91322.412200000006 |
|
|
LUNA_EUR |
0.035750000000 |
0.035100000000 |
0.000650000000 | 1.818181818182 % |
0.000000000000 |
|
|
LUNA_TRY |
2.004000000000 |
1.973000000000 |
0.031000000000 | 1.546906187625 % |
2053.388000000000 |
|
|
LUNA_USDC |
0.039970000000 |
0.039670000000 |
0.000300000000 | 0.750562922192 % |
17000.000000000000 |
|
|
LUNA_USDT |
0.039840000000 |
0.039790000000 |
0.000050000000 | 0.125502008032 % |
1451816.112299999921 |
|
|
MAGIC_EUR |
0.073550000000 |
0.073340000000 |
0.000210000000 | 0.285520054385 % |
10057.940375000000 |
|
|
MAGIC_TRY |
4.157000000000 |
4.097000000000 |
0.060000000000 | 1.443348568679 % |
0.000000000000 |
|
|
MAGIC_USDC |
0.082650000000 |
0.082440000000 |
0.000210000000 | 0.254083484574 % |
124564.152770999994 |
|
|
MAGIC_USDT |
0.082680000000 |
0.082550000000 |
0.000130000000 | 0.157232704403 % |
1956332.764731999952 |
|
|
MANA_EUR |
0.066070000000 |
0.065720000000 |
0.000350000000 | 0.529741183593 % |
0.000000000000 |
|
|
MANA_USDC |
0.074410000000 |
0.073800000000 |
0.000610000000 | 0.819782287327 % |
5195.104141000000 |
|
|
MANA_USDT |
0.074190000000 |
0.074120000000 |
0.000070000000 | 0.094352338590 % |
2852600.775684999768 |
|
|
MASK_EUR |
0.341200000000 |
0.339400000000 |
0.001800000000 | 0.527549824150 % |
0.000000000000 |
|
|
MASK_USDC |
0.382600000000 |
0.381900000000 |
0.000700000000 | 0.182958703607 % |
1450.115041000000 |
|
|
MASK_USDT |
0.383400000000 |
0.382900000000 |
0.000500000000 | 0.130412102243 % |
190139.274169999990 |
|
|
MEGA_EUR |
0.043570000000 |
0.043220000000 |
0.000350000000 | 0.803305026394 % |
45681.910000000003 |
|
|
MEGA_USDC |
0.048870000000 |
0.048680000000 |
0.000190000000 | 0.388786576632 % |
425756.630000000005 |
|
|
MEGA_USDT |
0.048840000000 |
0.048800000000 |
0.000040000000 | 0.081900081900 % |
31700581.359999999404 |
|
|
MEME_EUR |
0.000386900000 |
0.000385100000 |
0.000001800000 | 0.465236495218 % |
0.000000000000 |
|
|
MEME_USDC |
0.000434700000 |
0.000433100000 |
0.000001600000 | 0.368069933287 % |
0.000000000000 |
|
|
MEME_USDT |
0.000434900000 |
0.000434000000 |
0.000000900000 | 0.206944125086 % |
62301450.600000001490 |
|
|
MENGO_EUR |
0.014820000000 |
0.014470000000 |
0.000350000000 | 2.361673414305 % |
0.000000000000 |
|
|
MENGO_USDC |
0.016570000000 |
0.016280000000 |
0.000290000000 | 1.750150875075 % |
75.471600000000 |
|
|
MENGO_USDT |
0.016470000000 |
0.016350000000 |
0.000120000000 | 0.728597449909 % |
347807.430600000022 |
|
|
MERL_EUR |
0.023950000000 |
0.023740000000 |
0.000210000000 | 0.876826722338 % |
11256.781999999999 |
|
|
MERL_TRY |
1.351000000000 |
1.335000000000 |
0.016000000000 | 1.184307920059 % |
457.369000000000 |
|
|
MERL_USDC |
0.026910000000 |
0.026730000000 |
0.000180000000 | 0.668896321070 % |
132004.774000000005 |
|
|
MERL_USDT |
0.026870000000 |
0.026820000000 |
0.000050000000 | 0.186081131373 % |
21674546.396000001580 |
|
|
METIS_EUR |
2.508000000000 |
2.476000000000 |
0.032000000000 | 1.275917065391 % |
0.000000000000 |
|
|
METIS_USDC |
2.805000000000 |
2.796000000000 |
0.009000000000 | 0.320855614973 % |
55.385369000000 |
|
|
METIS_USDT |
2.805000000000 |
2.795000000000 |
0.010000000000 | 0.356506238859 % |
19541.611800999999 |
|
|
MET_USDT |
0.280000000000 |
0.279800000000 |
0.000200000000 | 0.071428571429 % |
1481323.273000000045 |
|
|
MEW_EUR |
0.000340000000 |
0.000338100000 |
0.000001900000 | 0.558823529412 % |
636446.000000000000 |
|
|
MEW_USDC |
0.000382300000 |
0.000380100000 |
0.000002200000 | 0.575464295056 % |
3178751.000000000000 |
|
|
MEW_USDT |
0.000381700000 |
0.000381400000 |
0.000000300000 | 0.078595755829 % |
912607470.000000000000 |
|
|
ME_EUR |
0.046060000000 |
0.045410000000 |
0.000650000000 | 1.411202778984 % |
0.000000000000 |
|
|
ME_USDC |
0.051570000000 |
0.051260000000 |
0.000310000000 | 0.601124684894 % |
329.372000000000 |
|
|
ME_USDT |
0.051480000000 |
0.051380000000 |
0.000100000000 | 0.194250194250 % |
946487.626000000047 |
|
|
MINA_EUR |
0.052330000000 |
0.051730000000 |
0.000600000000 | 1.146569845213 % |
10571.758500000000 |
|
|
MINA_USDC |
0.058570000000 |
0.058190000000 |
0.000380000000 | 0.648796312105 % |
9678.137522999999 |
|
|
MINA_USDT |
0.058400000000 |
0.058320000000 |
0.000080000000 | 0.136986301370 % |
2941772.540372999851 |
|
|
MMT_EUR |
0.109800000000 |
0.109200000000 |
0.000600000000 | 0.546448087432 % |
3852.790000000000 |
|
|
MMT_USDC |
0.123400000000 |
0.122700000000 |
0.000700000000 | 0.567260940032 % |
38905.589999999997 |
|
|
MMT_USDT |
0.123200000000 |
0.123000000000 |
0.000200000000 | 0.162337662338 % |
2013953.800000000047 |
|
|
MON_EUR |
0.016490000000 |
0.016430000000 |
0.000060000000 | 0.363856882959 % |
2107064.200000000186 |
|
|
MON_TRY |
0.932000000000 |
0.917000000000 |
0.015000000000 | 1.609442060086 % |
1426744.541999999899 |
|
|
MON_USDC |
0.018510000000 |
0.018460000000 |
0.000050000000 | 0.270124257158 % |
4862829.900000000373 |
|
|
MON_USDT |
0.018520000000 |
0.018510000000 |
0.000010000000 | 0.053995680346 % |
227988591.000000000000 |
|
|
MOODENG_EUR |
0.031290000000 |
0.031200000000 |
0.000090000000 | 0.287631831256 % |
2844.960000000000 |
|
|
MOODENG_USDC |
0.035210000000 |
0.035060000000 |
0.000150000000 | 0.426015336552 % |
35723.699999999997 |
|
|
MOODENG_USDT |
0.035160000000 |
0.035120000000 |
0.000040000000 | 0.113765642776 % |
5285857.639999999665 |
|
|
MORPHO_EUR |
1.991700000000 |
1.977700000000 |
0.014000000000 | 0.702917105990 % |
1183.099000000000 |
|
|
MORPHO_USDC |
2.236900000000 |
2.225300000000 |
0.011600000000 | 0.518574813358 % |
35135.264999999999 |
|
|
MORPHO_USDT |
2.233400000000 |
2.232500000000 |
0.000900000000 | 0.040297304558 % |
884546.278999999980 |
|
|
MOVE_EUR |
0.005454000000 |
0.005437000000 |
0.000017000000 | 0.311697836450 % |
5483.400000000000 |
|
|
MOVE_USDC |
0.006129000000 |
0.006111000000 |
0.000018000000 | 0.293685756241 % |
8399.900000000000 |
|
|
MOVE_USDT |
0.006134000000 |
0.006122000000 |
0.000012000000 | 0.195630909684 % |
9078675.699999999255 |
|
|
NAVX_EUR |
0.008321000000 |
0.007792000000 |
0.000529000000 | 6.357408965269 % |
11686.700000000001 |
|
|
NAVX_USDC |
0.009216000000 |
0.008954000000 |
0.000262000000 | 2.842881944444 % |
258663.739999999991 |
|
|
NAVX_USDT |
0.009117000000 |
0.009079000000 |
0.000038000000 | 0.416803773171 % |
21281487.149999998510 |
|
|
NEAR_EUR |
3.648000000000 |
3.645000000000 |
0.003000000000 | 0.082236842105 % |
159553.047283390013 |
|
|
NEAR_TRY |
206.360000000000 |
203.650000000000 |
2.710000000000 | 1.313238999806 % |
23.652300000000 |
|
|
NEAR_USDC |
4.099000000000 |
4.097000000000 |
0.002000000000 | 0.048792388387 % |
527869.032545199967 |
|
|
NEAR_USDT |
4.104000000000 |
4.102000000000 |
0.002000000000 | 0.048732943470 % |
6132105.790050890297 |
|
|
NEIRO_EUR |
0.000056710000 |
0.000056470000 |
0.000000240000 | 0.423205783812 % |
3643204.000000000000 |
|
|
NEIRO_TRY |
0.003175000000 |
0.003154000000 |
0.000021000000 | 0.661417322835 % |
19200111.000000000000 |
|
|
NEIRO_USDC |
0.000063720000 |
0.000063500000 |
0.000000220000 | 0.345260514752 % |
55024308.000000000000 |
|
|
NEIRO_USDT |
0.000063650000 |
0.000063620000 |
0.000000030000 | 0.047132757266 % |
1366946340.000000000000 |
|
|
NEO_EUR |
1.763000000000 |
1.751000000000 |
0.012000000000 | 0.680657969370 % |
0.000000000000 |
|
|
NEO_USDC |
1.981000000000 |
1.970000000000 |
0.011000000000 | 0.555275113579 % |
1462.811100000000 |
|
|
NEO_USDT |
1.980000000000 |
1.976000000000 |
0.004000000000 | 0.202020202020 % |
45281.523487999999 |
|
|
NES_EUR |
0.117600000000 |
0.116400000000 |
0.001200000000 | 1.020408163265 % |
3393.640000000000 |
|
|
NES_TRY |
6.691000000000 |
6.531000000000 |
0.160000000000 | 2.391271857719 % |
331.260000000000 |
|
|
NES_USDC |
0.133000000000 |
0.131600000000 |
0.001400000000 | 1.052631578947 % |
16225.549999999999 |
|
|
NES_USDT |
0.132400000000 |
0.132100000000 |
0.000300000000 | 0.226586102719 % |
2064947.899999999907 |
|
|
NFT_USDT |
0.000000233500 |
0.000000232500 |
0.000000001000 | 0.428265524625 % |
24537732054960.000000000000 |
|
|
NIGHT_EUR |
0.038991000000 |
0.038950000000 |
0.000041000000 | 0.105152471083 % |
9587737.300000000745 |
|
|
NIGHT_TRY |
2.231800000000 |
2.149700000000 |
0.082100000000 | 3.678645039878 % |
16335.299999999999 |
|
|
NIGHT_USDC |
0.043831000000 |
0.043810000000 |
0.000021000000 | 0.047911295658 % |
2173164209.000000000000 |
|
|
NIGHT_USDT |
0.043854000000 |
0.043852000000 |
0.000002000000 | 0.004560587404 % |
171146933.300000011921 |
|
|
NMR_EUR |
8.553000000000 |
8.433000000000 |
0.120000000000 | 1.403016485444 % |
0.000000000000 |
|
|
NMR_USDC |
9.567000000000 |
9.525000000000 |
0.042000000000 | 0.439009093760 % |
389.846410000000 |
|
|
NMR_USDT |
9.562000000000 |
9.537000000000 |
0.025000000000 | 0.261451579168 % |
13852.601526000000 |
|
|
NOT_EUR |
0.000312300000 |
0.000309200000 |
0.000003100000 | 0.992635286583 % |
33193.500000000000 |
|
|
NOT_USDC |
0.000350000000 |
0.000348500000 |
0.000001500000 | 0.428571428571 % |
11701.299999999999 |
|
|
NOT_USDT |
0.000349800000 |
0.000349300000 |
0.000000500000 | 0.142938822184 % |
209874124.500000000000 |
|
|
OFC_EUR |
0.005576000000 |
0.005499000000 |
0.000077000000 | 1.380918220947 % |
19645.099999999999 |
|
|
OFC_TRY |
0.313900000000 |
0.309500000000 |
0.004400000000 | 1.401720293087 % |
339128.954000000027 |
|
|
OFC_USDC |
0.006265000000 |
0.006193000000 |
0.000072000000 | 1.149241819633 % |
102247.100000000006 |
|
|
OFC_USDT |
0.006245000000 |
0.006223000000 |
0.000022000000 | 0.352281825460 % |
26955909.899999998510 |
|
|
OKB_BTC |
0.001391300000 |
0.001385100000 |
0.000006200000 | 0.445626392582 % |
431.491200000000 |
|
|
OKB_EUR |
96.940000000000 |
96.780000000000 |
0.160000000000 | 0.165050546730 % |
474.796030000000 |
|
|
OKB_TRY |
5481.000000000000 |
5402.000000000000 |
79.000000000000 | 1.441342820653 % |
21.567301000000 |
|
|
OKB_USDC |
108.880000000000 |
108.770000000000 |
0.110000000000 | 0.101028655400 % |
2482.322490000000 |
|
|
OKB_USDT |
108.970000000000 |
108.940000000000 |
0.030000000000 | 0.027530512985 % |
95421.825289999993 |
|
|
OKSOL_SOL |
1.000000000000 |
0.999900000000 |
0.000100000000 | 0.010000000000 % |
10134.110509000000 |
|
|
OKSOL_USDT |
93.750000000000 |
93.610000000000 |
0.140000000000 | 0.149333333333 % |
2626.817981000000 |
|
|
OL_EUR |
0.005800000000 |
0.005759000000 |
0.000041000000 | 0.706896551724 % |
3047141.000000000000 |
|
|
OL_USDC |
0.006544000000 |
0.006485000000 |
0.000059000000 | 0.901589242054 % |
1209689.300000000047 |
|
|
OL_USDT |
0.006525000000 |
0.006516000000 |
0.000009000000 | 0.137931034483 % |
14328429.599999999627 |
|
|
OMI_EUR |
0.000215800000 |
0.000212800000 |
0.000003000000 | 1.390176088971 % |
122658.226999999999 |
|
|
OMI_USDC |
0.000242200000 |
0.000239300000 |
0.000002900000 | 1.197357555739 % |
8731.763999999999 |
|
|
OMI_USDT |
0.000241500000 |
0.000240600000 |
0.000000900000 | 0.372670807453 % |
100151307.974000006914 |
|
|
ONDO_EUR |
0.360800000000 |
0.360400000000 |
0.000400000000 | 0.110864745011 % |
262199.590000000026 |
|
|
ONDO_TRY |
20.250000000000 |
20.140000000000 |
0.110000000000 | 0.543209876543 % |
3072.346800000000 |
|
|
ONDO_USDC |
0.405400000000 |
0.405100000000 |
0.000300000000 | 0.074000986680 % |
1875760.708000000101 |
|
|
ONDO_USDT |
0.405700000000 |
0.405600000000 |
0.000100000000 | 0.024648755238 % |
10544721.085000000894 |
|
|
ONE_EUR |
0.000995000000 |
0.000980000000 |
0.000015000000 | 1.507537688442 % |
55081.974917000000 |
|
|
ONE_USDC |
0.001115000000 |
0.001096000000 |
0.000019000000 | 1.704035874439 % |
46691.922878999998 |
|
|
ONE_USDT |
0.001113000000 |
0.001111000000 |
0.000002000000 | 0.179694519317 % |
84509432.435038000345 |
|
|
ONT_EUR |
0.040660000000 |
0.040380000000 |
0.000280000000 | 0.688637481554 % |
40411.996423999997 |
|
|
ONT_TRY |
2.294000000000 |
2.258000000000 |
0.036000000000 | 1.569311246731 % |
0.000000000000 |
|
|
ONT_USDC |
0.045700000000 |
0.045410000000 |
0.000290000000 | 0.634573304158 % |
335.439485000000 |
|
|
ONT_USDT |
0.045630000000 |
0.045530000000 |
0.000100000000 | 0.219154065308 % |
1440968.799012999982 |
|
|
OP_EUR |
0.100860000000 |
0.100650000000 |
0.000210000000 | 0.208209399167 % |
67055.199900000007 |
|
|
OP_TRY |
5.704000000000 |
5.618000000000 |
0.086000000000 | 1.507713884993 % |
1585.758000000000 |
|
|
OP_USDC |
0.113320000000 |
0.113190000000 |
0.000130000000 | 0.114719378750 % |
4648716.707899999805 |
|
|
OP_USDT |
0.113420000000 |
0.113330000000 |
0.000090000000 | 0.079351084465 % |
20663860.295800000429 |
|
|
ORBS_EUR |
0.005662000000 |
0.005587000000 |
0.000075000000 | 1.324620275521 % |
1404.938513000000 |
|
|
ORBS_TRY |
0.317900000000 |
0.312000000000 |
0.005900000000 | 1.855929537590 % |
0.000000000000 |
|
|
ORBS_USDC |
0.006299000000 |
0.006280000000 |
0.000019000000 | 0.301635180187 % |
7621.246945000000 |
|
|
ORBS_USDT |
0.006325000000 |
0.006314000000 |
0.000011000000 | 0.173913043478 % |
7909222.257691999897 |
|
|
ORDI_EUR |
3.105000000000 |
3.055000000000 |
0.050000000000 | 1.610305958132 % |
90.017100000000 |
|
|
ORDI_TRY |
174.700000000000 |
172.500000000000 |
2.200000000000 | 1.259301659989 % |
106.200850000000 |
|
|
ORDI_USDC |
3.475000000000 |
3.467000000000 |
0.008000000000 | 0.230215827338 % |
2009.678900000000 |
|
|
ORDI_USDT |
3.478000000000 |
3.476000000000 |
0.002000000000 | 0.057504312823 % |
192434.717100000009 |
|
|
PARTI_EUR |
0.042120000000 |
0.041890000000 |
0.000230000000 | 0.546058879392 % |
32760.380000000001 |
|
|
PARTI_TRY |
2.384000000000 |
2.341000000000 |
0.043000000000 | 1.803691275168 % |
4140.000000000000 |
|
|
PARTI_USDC |
0.047280000000 |
0.047150000000 |
0.000130000000 | 0.274957698816 % |
229088.149999999994 |
|
|
PARTI_USDT |
0.047310000000 |
0.047220000000 |
0.000090000000 | 0.190234622701 % |
4653962.839999999851 |
|
|
PAXG_TRY |
203041.100000000006 |
201044.299999999988 |
1996.800000000017 | 0.983446208674 % |
0.861498230000 |
|
|
PAXG_USDT |
4043.900000000000 |
4043.400000000000 |
0.500000000000 | 0.012364301788 % |
476.086252000000 |
|
|
PENDLE_EUR |
1.611000000000 |
1.606000000000 |
0.005000000000 | 0.310366232154 % |
1224.705000000000 |
|
|
PENDLE_USDC |
1.810000000000 |
1.807000000000 |
0.003000000000 | 0.165745856354 % |
20444.782999999999 |
|
|
PENDLE_USDT |
1.812000000000 |
1.810000000000 |
0.002000000000 | 0.110375275938 % |
372368.643999999971 |
|
|
PENGU_EUR |
0.006516000000 |
0.006504000000 |
0.000012000000 | 0.184162062615 % |
529694.000000000000 |
|
|
PENGU_TRY |
0.368200000000 |
0.363700000000 |
0.004500000000 | 1.222161868550 % |
0.000000000000 |
|
|
PENGU_USDC |
0.007325000000 |
0.007315000000 |
0.000010000000 | 0.136518771331 % |
9813474.699999999255 |
|
|
PENGU_USDT |
0.007330000000 |
0.007327000000 |
0.000003000000 | 0.040927694407 % |
310217247.000000000000 |
|
|
PEOPLE_EUR |
0.005872000000 |
0.005840000000 |
0.000032000000 | 0.544959128065 % |
77008.394757999995 |
|
|
PEOPLE_USDC |
0.006597000000 |
0.006569000000 |
0.000028000000 | 0.424435349401 % |
93504.565497000003 |
|
|
PEOPLE_USDT |
0.006589000000 |
0.006585000000 |
0.000004000000 | 0.060707239338 % |
134065578.691361993551 |
|
|
PEPE_BRL |
0.000028240000 |
0.000027000000 |
0.000001240000 | 4.390934844193 % |
118068643.000000000000 |
|
|
PEPE_EUR |
0.000004534200 |
0.000004525600 |
0.000000008600 | 0.189669621984 % |
45703346549.000000000000 |
|
|
PEPE_TRY |
0.000256370000 |
0.000252710000 |
0.000003660000 | 1.427624136990 % |
6905092762.000000000000 |
|
|
PEPE_USDC |
0.000005095500 |
0.000005092400 |
0.000000003100 | 0.060837994309 % |
191884070340.000000000000 |
|
|
PEPE_USDT |
0.000005098800 |
0.000005097500 |
0.000000001300 | 0.025496195183 % |
6447626607972.000000000000 |
|
|
PHA_TRY |
1.923000000000 |
1.889000000000 |
0.034000000000 | 1.768070722829 % |
0.000000000000 |
|
|
PHA_USDT |
0.038190000000 |
0.038120000000 |
0.000070000000 | 0.183294056036 % |
2173697.970399000216 |
|
|
PIXEL_TRY |
0.213400000000 |
0.210200000000 |
0.003200000000 | 1.499531396439 % |
15427.340000000000 |
|
|
PIXEL_USDT |
0.004241000000 |
0.004236000000 |
0.000005000000 | 0.117896722471 % |
16770713.189999999478 |
|
|
PI_BRL |
0.420600000000 |
0.395000000000 |
0.025600000000 | 6.086543033761 % |
1207.995000000000 |
|
|
PI_EUR |
0.067860000000 |
0.067760000000 |
0.000100000000 | 0.147362216328 % |
176335.973999999987 |
|
|
PI_TRY |
3.819000000000 |
3.805000000000 |
0.014000000000 | 0.366588112071 % |
602813.265999999945 |
|
|
PI_USDC |
0.076350000000 |
0.076160000000 |
0.000190000000 | 0.248853962017 % |
241652.170000000013 |
|
|
PI_USDT |
0.076360000000 |
0.076330000000 |
0.000030000000 | 0.039287585123 % |
27262520.102000001818 |
|
|
PNUT_EUR |
0.034340000000 |
0.034190000000 |
0.000150000000 | 0.436808386721 % |
15512.330000000000 |
|
|
PNUT_TRY |
1.941000000000 |
1.909000000000 |
0.032000000000 | 1.648634724369 % |
2240.551000000000 |
|
|
PNUT_USDC |
0.038610000000 |
0.038420000000 |
0.000190000000 | 0.492100492100 % |
75329.669999999998 |
|
|
PNUT_USDT |
0.038570000000 |
0.038520000000 |
0.000050000000 | 0.129634430905 % |
5976261.769999999553 |
|
|
POL_EUR |
0.086560000000 |
0.085960000000 |
0.000600000000 | 0.693160813309 % |
84220.039999999994 |
|
|
POL_TRY |
4.890000000000 |
4.806000000000 |
0.084000000000 | 1.717791411043 % |
4781.455000000000 |
|
|
POL_USDC |
0.097030000000 |
0.096820000000 |
0.000210000000 | 0.216427908894 % |
703271.109999999986 |
|
|
POL_USDT |
0.097080000000 |
0.097010000000 |
0.000070000000 | 0.072105480016 % |
26275858.690000001341 |
|
|
PONS_TRY |
11.220000000000 |
11.030000000000 |
0.190000000000 | 1.693404634581 % |
9852.224800000000 |
|
|
PONS_USDT |
0.222800000000 |
0.222600000000 |
0.000200000000 | 0.089766606822 % |
22622968.390000000596 |
|
|
POR_EUR |
0.057440000000 |
0.056850000000 |
0.000590000000 | 1.027158774373 % |
0.000000000000 |
|
|
POR_USDC |
0.064560000000 |
0.063950000000 |
0.000610000000 | 0.944857496902 % |
0.000000000000 |
|
|
POR_USDT |
0.064330000000 |
0.064150000000 |
0.000180000000 | 0.279807243899 % |
133302.010600000009 |
|
|
PROMPT_EUR |
0.014510000000 |
0.014340000000 |
0.000170000000 | 1.171605789111 % |
2227.100000000000 |
|
|
PROMPT_USDC |
0.016330000000 |
0.016120000000 |
0.000210000000 | 1.285976729945 % |
6593.600000000000 |
|
|
PROMPT_USDT |
0.016220000000 |
0.016190000000 |
0.000030000000 | 0.184956843403 % |
14424572.099999999627 |
|
|
PROS_EUR |
0.492300000000 |
0.489200000000 |
0.003100000000 | 0.629697339021 % |
2507.044000000000 |
|
|
PROS_TRY |
27.810000000000 |
27.350000000000 |
0.460000000000 | 1.654081265732 % |
0.000000000000 |
|
|
PROS_USDC |
0.553200000000 |
0.550200000000 |
0.003000000000 | 0.542299349241 % |
13757.239000000000 |
|
|
PROS_USDT |
0.552500000000 |
0.551800000000 |
0.000700000000 | 0.126696832579 % |
548093.300999999978 |
|
|
PROVE_EUR |
0.169900000000 |
0.168900000000 |
0.001000000000 | 0.588581518540 % |
619.522000000000 |
|
|
PROVE_USDC |
0.190900000000 |
0.190000000000 |
0.000900000000 | 0.471451021477 % |
53.144000000000 |
|
|
PROVE_USDT |
0.190700000000 |
0.190100000000 |
0.000600000000 | 0.314630309386 % |
246109.765000000014 |
|
|
PUMP_EUR |
0.003935000000 |
0.003929000000 |
0.000006000000 | 0.152477763659 % |
31012669.000000000000 |
|
|
PUMP_TRY |
0.221660000000 |
0.219300000000 |
0.002360000000 | 1.064693674998 % |
653097.689999999944 |
|
|
PUMP_USDC |
0.004422000000 |
0.004419000000 |
0.000003000000 | 0.067842605156 % |
321315971.000000000000 |
|
|
PUMP_USDT |
0.004425000000 |
0.004423000000 |
0.000002000000 | 0.045197740113 % |
2214098061.000000000000 |
|
|
PYTH_EUR |
0.058770000000 |
0.058630000000 |
0.000140000000 | 0.238216777267 % |
137238.752000000008 |
|
|
PYTH_USDC |
0.066070000000 |
0.065890000000 |
0.000180000000 | 0.272438322991 % |
408899.419999999984 |
|
|
PYTH_USDT |
0.066070000000 |
0.066040000000 |
0.000030000000 | 0.045406387165 % |
14133358.246999999508 |
|
|
PYUSD_USDT |
1.001000000000 |
1.000900000000 |
0.000100000000 | 0.009990009990 % |
94472.395199999999 |
|
|
QTUM_EUR |
0.679100000000 |
0.671900000000 |
0.007200000000 | 1.060226770726 % |
1639.177201000000 |
|
|
QTUM_USDC |
0.763400000000 |
0.756100000000 |
0.007300000000 | 0.956248362588 % |
2.413888000000 |
|
|
QTUM_USDT |
0.761100000000 |
0.759500000000 |
0.001600000000 | 0.210222047037 % |
211989.889713000011 |
|
|
RAY_EUR |
1.473100000000 |
1.464000000000 |
0.009100000000 | 0.617744891725 % |
566.546981000000 |
|
|
RAY_USDC |
1.650200000000 |
1.648300000000 |
0.001900000000 | 0.115137559084 % |
42044.232951999998 |
|
|
RAY_USDT |
1.652400000000 |
1.651400000000 |
0.001000000000 | 0.060518034374 % |
601675.557208999991 |
|
|
RENDER_EUR |
1.381000000000 |
1.377000000000 |
0.004000000000 | 0.289645184649 % |
7324.703000000000 |
|
|
RENDER_TRY |
78.010000000000 |
76.970000000000 |
1.040000000000 | 1.333162415075 % |
533.032300000000 |
|
|
RENDER_USDC |
1.552000000000 |
1.549000000000 |
0.003000000000 | 0.193298969072 % |
76261.505999999994 |
|
|
RENDER_USDT |
1.553000000000 |
1.551000000000 |
0.002000000000 | 0.128783000644 % |
642795.792000000016 |
|
|
RESOLV_EUR |
0.013460000000 |
0.013400000000 |
0.000060000000 | 0.445765230312 % |
0.000000000000 |
|
|
RESOLV_TRY |
0.764000000000 |
0.745000000000 |
0.019000000000 | 2.486910994764 % |
0.000000000000 |
|
|
RESOLV_USDC |
0.015130000000 |
0.015070000000 |
0.000060000000 | 0.396563119630 % |
3156.730000000000 |
|
|
RESOLV_USDT |
0.015130000000 |
0.015110000000 |
0.000020000000 | 0.132187706543 % |
4948221.580000000075 |
|
|
RE_EUR |
0.278280000000 |
0.277570000000 |
0.000710000000 | 0.255138709214 % |
74573.669999999998 |
|
|
RE_TRY |
15.760000000000 |
15.494000000000 |
0.266000000000 | 1.687817258883 % |
2810.539700000000 |
|
|
RE_USDC |
0.314130000000 |
0.310550000000 |
0.003580000000 | 1.139655556617 % |
33213.440000000002 |
|
|
RE_USDT |
0.313010000000 |
0.312800000000 |
0.000210000000 | 0.067090508290 % |
2249386.399999999907 |
|
|
RLUSD_USDT |
1.001400000000 |
1.001300000000 |
0.000100000000 | 0.009986019573 % |
3061971.858000000007 |
|
|
ROBO_EUR |
0.004595000000 |
0.004439000000 |
0.000156000000 | 3.394994559304 % |
43535.000000000000 |
|
|
ROBO_TRY |
0.255000000000 |
0.251300000000 |
0.003700000000 | 1.450980392157 % |
0.000000000000 |
|
|
ROBO_USDC |
0.005074000000 |
0.005054000000 |
0.000020000000 | 0.394166338195 % |
560894.699999999953 |
|
|
ROBO_USDT |
0.005075000000 |
0.005064000000 |
0.000011000000 | 0.216748768473 % |
11328219.500000000000 |
|
|
RON_EUR |
0.044940000000 |
0.044320000000 |
0.000620000000 | 1.379617267468 % |
0.000000000000 |
|
|
RON_USDC |
0.050280000000 |
0.049830000000 |
0.000450000000 | 0.894988066826 % |
1723.889146000000 |
|
|
RON_USDT |
0.050120000000 |
0.050040000000 |
0.000080000000 | 0.159616919393 % |
164466.850445999997 |
|
|
RPL_EUR |
1.358000000000 |
1.320000000000 |
0.038000000000 | 2.798232695140 % |
0.000000000000 |
|
|
RPL_USDC |
1.508000000000 |
1.495000000000 |
0.013000000000 | 0.862068965517 % |
24.251300000000 |
|
|
RPL_USDT |
1.512000000000 |
1.505000000000 |
0.007000000000 | 0.462962962963 % |
2180.130000000000 |
|
|
RSR_EUR |
0.001300000000 |
0.001295000000 |
0.000005000000 | 0.384615384615 % |
428753.483400000026 |
|
|
RSR_USDC |
0.001461000000 |
0.001456000000 |
0.000005000000 | 0.342231348392 % |
6472439.420102000237 |
|
|
RSR_USDT |
0.001461000000 |
0.001459000000 |
0.000002000000 | 0.136892539357 % |
138121143.311542987823 |
|
|
RVN_EUR |
0.001213000000 |
0.001200000000 |
0.000013000000 | 1.071723000824 % |
971058.494884000043 |
|
|
RVN_USDC |
0.001373000000 |
0.001359000000 |
0.000014000000 | 1.019664967225 % |
1743578.352142000105 |
|
|
RVN_USDT |
0.001366000000 |
0.001363000000 |
0.000003000000 | 0.219619326501 % |
99111480.952004000545 |
|
|
SAFE_EUR |
0.075240000000 |
0.074150000000 |
0.001090000000 | 1.448697501329 % |
0.000000000000 |
|
|
SAFE_USDC |
0.084450000000 |
0.083470000000 |
0.000980000000 | 1.160449970397 % |
242.555000000000 |
|
|
SAFE_USDT |
0.084070000000 |
0.083950000000 |
0.000120000000 | 0.142738194362 % |
2746110.924999999814 |
|
|
SAHARA_EUR |
0.006189000000 |
0.006132000000 |
0.000057000000 | 0.920988851188 % |
0.000000000000 |
|
|
SAHARA_TRY |
0.347800000000 |
0.342900000000 |
0.004900000000 | 1.408855664175 % |
0.000000000000 |
|
|
SAHARA_USDC |
0.006931000000 |
0.006880000000 |
0.000051000000 | 0.735824556341 % |
90950.600000000006 |
|
|
SAHARA_USDT |
0.006918000000 |
0.006911000000 |
0.000007000000 | 0.101185313674 % |
9710107.099999999627 |
|
|
SAND_EUR |
0.040520000000 |
0.040410000000 |
0.000110000000 | 0.271470878578 % |
170963.803699999989 |
|
|
SAND_TRY |
2.285000000000 |
2.257000000000 |
0.028000000000 | 1.225382932166 % |
5040.287000000000 |
|
|
SAND_USDC |
0.045620000000 |
0.045430000000 |
0.000190000000 | 0.416483998246 % |
52544.686033999998 |
|
|
SAND_USDT |
0.045570000000 |
0.045540000000 |
0.000030000000 | 0.065832784727 % |
11014796.659225000069 |
|
|
SATS_EUR |
0.000000008235 |
0.000000008183 |
0.000000000052 | 0.631451123254 % |
18652314766.000000000000 |
|
|
SATS_USDC |
0.000000009253 |
0.000000009203 |
0.000000000050 | 0.540365286934 % |
342503918086.000000000000 |
|
|
SATS_USDT |
0.000000009240 |
0.000000009230 |
0.000000000010 | 0.108225108225 % |
22577316810348.000000000000 |
|
|
SCR_EUR |
0.017820000000 |
0.017620000000 |
0.000200000000 | 1.122334455668 % |
376.513000000000 |
|
|
SCR_USDC |
0.019970000000 |
0.019870000000 |
0.000100000000 | 0.500751126690 % |
39686.540999999997 |
|
|
SCR_USDT |
0.019950000000 |
0.019910000000 |
0.000040000000 | 0.200501253133 % |
558386.883999999962 |
|
|
SD_USDT |
0.106790000000 |
0.105410000000 |
0.001380000000 | 1.292255829197 % |
159705.851958000014 |
|
|
SEI_EUR |
0.044040000000 |
0.043930000000 |
0.000110000000 | 0.249772933697 % |
26264.480000000000 |
|
|
SEI_TRY |
2.487000000000 |
2.456000000000 |
0.031000000000 | 1.246481704865 % |
4896.023000000000 |
|
|
SEI_USDC |
0.049500000000 |
0.049380000000 |
0.000120000000 | 0.242424242424 % |
449049.280000000028 |
|
|
SEI_USDT |
0.049520000000 |
0.049490000000 |
0.000030000000 | 0.060581583199 % |
11184113.539999999106 |
|
|
SENT_EUR |
0.017200000000 |
0.017060000000 |
0.000140000000 | 0.813953488372 % |
82467.399999999994 |
|
|
SENT_TRY |
0.973000000000 |
0.952000000000 |
0.021000000000 | 2.158273381295 % |
0.000000000000 |
|
|
SENT_USDC |
0.019350000000 |
0.019160000000 |
0.000190000000 | 0.981912144703 % |
97380.199999999997 |
|
|
SENT_USDT |
0.019280000000 |
0.019260000000 |
0.000020000000 | 0.103734439834 % |
8770183.099999999627 |
|
|
SHIB_EUR |
0.000004189000 |
0.000004181000 |
0.000000008000 | 0.190976366675 % |
252007546.000000000000 |
|
|
SHIB_TRY |
0.000236400000 |
0.000233800000 |
0.000002600000 | 1.099830795262 % |
13044315.000000000000 |
|
|
SHIB_USDC |
0.000004707000 |
0.000004699000 |
0.000000008000 | 0.169959634587 % |
8781758176.000000000000 |
|
|
SHIB_USDT |
0.000004708000 |
0.000004707000 |
0.000000001000 | 0.021240441801 % |
549153882120.000000000000 |
|
|
SKL_EUR |
0.003571000000 |
0.003514000000 |
0.000057000000 | 1.596191542985 % |
1210.420233000000 |
|
|
SKL_USDC |
0.004009000000 |
0.003958000000 |
0.000051000000 | 1.272137690197 % |
89739.721080999996 |
|
|
SKL_USDT |
0.003989000000 |
0.003981000000 |
0.000008000000 | 0.200551516671 % |
20682024.036906998605 |
|
|
SKY_EUR |
0.059570000000 |
0.058960000000 |
0.000610000000 | 1.024005371831 % |
400.000000000000 |
|
|
SKY_USDC |
0.066660000000 |
0.066260000000 |
0.000400000000 | 0.600060006001 % |
117052.100000000006 |
|
|
SKY_USDT |
0.066680000000 |
0.066640000000 |
0.000040000000 | 0.059988002400 % |
3800917.200000000186 |
|
|
SLP_USDT |
0.000496500000 |
0.000493600000 |
0.000002900000 | 0.584088620342 % |
6816612.515441999771 |
|
|
SLX_EUR |
0.035670000000 |
0.035560000000 |
0.000110000000 | 0.308382394169 % |
20313.889999999999 |
|
|
SLX_TRY |
2.018000000000 |
1.985000000000 |
0.033000000000 | 1.635282457879 % |
0.000000000000 |
|
|
SLX_USDC |
0.040110000000 |
0.040000000000 |
0.000110000000 | 0.274245823984 % |
66512.020000000004 |
|
|
SLX_USDT |
0.040090000000 |
0.040050000000 |
0.000040000000 | 0.099775505113 % |
10104972.679999999702 |
|
|
SNT_EUR |
0.005921000000 |
0.005779000000 |
0.000142000000 | 2.398243539943 % |
0.000000000000 |
|
|
SNT_USDC |
0.006591000000 |
0.006559000000 |
0.000032000000 | 0.485510544682 % |
18116.023063000001 |
|
|
SNT_USDT |
0.006588000000 |
0.006571000000 |
0.000017000000 | 0.258044930176 % |
9210674.991229999810 |
|
|
SNX_EUR |
0.160400000000 |
0.159600000000 |
0.000800000000 | 0.498753117207 % |
293.785200000000 |
|
|
SNX_TRY |
9.060000000000 |
8.910000000000 |
0.150000000000 | 1.655629139073 % |
0.000000000000 |
|
|
SNX_USDC |
0.180500000000 |
0.179400000000 |
0.001100000000 | 0.609418282548 % |
416.987000000000 |
|
|
SNX_USDT |
0.180100000000 |
0.179700000000 |
0.000400000000 | 0.222098833981 % |
120158.678748000006 |
|
|
SOL_AED |
344.000000000000 |
343.500000000000 |
0.500000000000 | 0.145348837209 % |
233.781565300000 |
|
|
SOL_AUD |
133.990000000000 |
133.740000000000 |
0.250000000000 | 0.186581088141 % |
14.221533000000 |
|
|
SOL_BRL |
515.000000000000 |
513.300000000000 |
1.700000000000 | 0.330097087379 % |
276.870884000000 |
|
|
SOL_BTC |
0.001192100000 |
0.001191900000 |
0.000000200000 | 0.016777116014 % |
10294.512400000000 |
|
|
SOL_EUR |
83.280000000000 |
83.240000000000 |
0.040000000000 | 0.048030739673 % |
12350.967047000000 |
|
|
SOL_TRY |
4695.500000000000 |
4662.700000000000 |
32.800000000000 | 0.698541156426 % |
664.438614000000 |
|
|
SOL_USDC |
93.600000000000 |
93.580000000000 |
0.020000000000 | 0.021367521368 % |
59876.611180000000 |
|
|
SOL_USDT |
93.710000000000 |
93.700000000000 |
0.010000000000 | 0.010671219720 % |
855105.096335000009 |
|
|
SONIC_EUR |
0.019500000000 |
0.018530000000 |
0.000970000000 | 4.974358974359 % |
0.000000000000 |
|
|
SONIC_USDC |
0.021520000000 |
0.021160000000 |
0.000360000000 | 1.672862453532 % |
0.000000000000 |
|
|
SONIC_USDT |
0.021390000000 |
0.021310000000 |
0.000080000000 | 0.374006545115 % |
726106.949999999953 |
|
|
SOPH_EUR |
0.001314000000 |
0.001280000000 |
0.000034000000 | 2.587519025875 % |
1433376.000000000000 |
|
|
SOPH_USDC |
0.001479000000 |
0.001449000000 |
0.000030000000 | 2.028397565923 % |
5205001.000000000000 |
|
|
SOPH_USDT |
0.001463000000 |
0.001461000000 |
0.000002000000 | 0.136705399863 % |
252307365.099999994040 |
|
|
SPACE_EUR |
0.003110000000 |
0.003096000000 |
0.000014000000 | 0.450160771704 % |
568488.000000000000 |
|
|
SPACE_TRY |
0.175700000000 |
0.173000000000 |
0.002700000000 | 1.536710301651 % |
314995.390000000014 |
|
|
SPACE_USDC |
0.003494000000 |
0.003481000000 |
0.000013000000 | 0.372066399542 % |
340374.000000000000 |
|
|
SPACE_USDT |
0.003493000000 |
0.003490000000 |
0.000003000000 | 0.085886057830 % |
25074124.000000000000 |
|
|
SPK_EUR |
0.015040000000 |
0.014880000000 |
0.000160000000 | 1.063829787234 % |
474.400000000000 |
|
|
SPK_USDC |
0.016800000000 |
0.016730000000 |
0.000070000000 | 0.416666666667 % |
307068.000000000000 |
|
|
SPK_USDT |
0.016790000000 |
0.016770000000 |
0.000020000000 | 0.119118522930 % |
4179063.600000000093 |
|
|
SPURS_EUR |
0.000000000000 |
0.000000000000 |
na | na % |
32.058500000000 |
|
|
SPURS_USDC |
0.041360000000 |
0.040670000000 |
0.000690000000 | 1.668278529981 % |
0.000000000000 |
|
|
SPURS_USDT |
0.041200000000 |
0.040800000000 |
0.000400000000 | 0.970873786408 % |
32828.925400000000 |
|
|
SSV_EUR |
2.099000000000 |
2.076000000000 |
0.023000000000 | 1.095759885660 % |
0.000000000000 |
|
|
SSV_USDC |
2.357000000000 |
2.339000000000 |
0.018000000000 | 0.763682647433 % |
750.858700000000 |
|
|
SSV_USDT |
2.348000000000 |
2.345000000000 |
0.003000000000 | 0.127768313458 % |
80372.199299999993 |
|
|
STETH_ETH |
0.999700000000 |
0.999500000000 |
0.000200000000 | 0.020006001801 % |
10.138105000000 |
|
|
STETH_USDT |
2330.790000000000 |
2329.260000000000 |
1.530000000000 | 0.065642979419 % |
99.673746000000 |
|
|
STRK_EUR |
0.039240000000 |
0.039230000000 |
0.000010000000 | 0.025484199796 % |
365620.587400000019 |
|
|
STRK_TRY |
2.224000000000 |
2.190000000000 |
0.034000000000 | 1.528776978417 % |
60148.519999999997 |
|
|
STRK_USDC |
0.044230000000 |
0.044080000000 |
0.000150000000 | 0.339136332806 % |
1487643.794299999950 |
|
|
STRK_USDT |
0.044200000000 |
0.044190000000 |
0.000010000000 | 0.022624434389 % |
157527907.922399997711 |
|
|
STX_EUR |
0.310500000000 |
0.309200000000 |
0.001300000000 | 0.418679549114 % |
22609.122100000001 |
|
|
STX_TRY |
17.540000000000 |
17.280000000000 |
0.260000000000 | 1.482326111745 % |
0.000000000000 |
|
|
STX_USDC |
0.349200000000 |
0.347600000000 |
0.001600000000 | 0.458190148912 % |
355323.091078999976 |
|
|
STX_USDT |
0.348900000000 |
0.348600000000 |
0.000300000000 | 0.085984522786 % |
3573849.968642000109 |
|
|
SUI_EUR |
0.812800000000 |
0.811900000000 |
0.000900000000 | 0.110728346457 % |
140844.176399999997 |
|
|
SUI_TRY |
45.990000000000 |
45.300000000000 |
0.690000000000 | 1.500326157860 % |
1092.195900000000 |
|
|
SUI_USDC |
0.913000000000 |
0.912700000000 |
0.000300000000 | 0.032858707558 % |
1437739.200999999885 |
|
|
SUI_USDT |
0.914200000000 |
0.914100000000 |
0.000100000000 | 0.010938525487 % |
11012258.672499999404 |
|
|
SUSHI_EUR |
0.172900000000 |
0.171900000000 |
0.001000000000 | 0.578368999422 % |
17.188600000000 |
|
|
SUSHI_USDC |
0.194300000000 |
0.193200000000 |
0.001100000000 | 0.566134843026 % |
3121.743093000000 |
|
|
SUSHI_USDT |
0.194000000000 |
0.193700000000 |
0.000300000000 | 0.154639175258 % |
518941.946875999973 |
|
|
SWFTC_EUR |
0.002257000000 |
0.002230000000 |
0.000027000000 | 1.196278245459 % |
2119.542178000000 |
|
|
SWFTC_USDC |
0.002536000000 |
0.002507000000 |
0.000029000000 | 1.143533123028 % |
10589.515943000000 |
|
|
SWFTC_USDT |
0.002530000000 |
0.002518000000 |
0.000012000000 | 0.474308300395 % |
9231765.932344999164 |
|
|
S_EUR |
0.036190000000 |
0.035860000000 |
0.000330000000 | 0.911854103343 % |
34359.074999999997 |
|
|
S_USDC |
0.040620000000 |
0.040400000000 |
0.000220000000 | 0.541605120630 % |
319110.893999999971 |
|
|
S_USDT |
0.040520000000 |
0.040490000000 |
0.000030000000 | 0.074037512340 % |
12797708.585000000894 |
|
|
TAO_EUR |
206.150000000000 |
205.710000000000 |
0.440000000000 | 0.213436817851 % |
199.886560000000 |
|
|
TAO_TRY |
11650.299999999999 |
11478.900000000000 |
171.400000000000 | 1.471206750041 % |
0.967128000000 |
|
|
TAO_USDC |
231.450000000000 |
231.400000000000 |
0.050000000000 | 0.021602938000 % |
3885.209370000000 |
|
|
TAO_USDT |
231.640000000000 |
231.610000000000 |
0.030000000000 | 0.012951131065 % |
10617.678260000001 |
|
|
THETA_EUR |
0.137800000000 |
0.137000000000 |
0.000800000000 | 0.580551523948 % |
6345.300000000000 |
|
|
THETA_USDC |
0.154400000000 |
0.154000000000 |
0.000400000000 | 0.259067357513 % |
14801.169000000000 |
|
|
THETA_USDT |
0.154700000000 |
0.154400000000 |
0.000300000000 | 0.193923723335 % |
745030.316535999998 |
|
|
TIA_EUR |
0.402500000000 |
0.401300000000 |
0.001200000000 | 0.298136645963 % |
29953.487499999999 |
|
|
TIA_TRY |
22.730000000000 |
22.430000000000 |
0.300000000000 | 1.319841619006 % |
1486.073300000000 |
|
|
TIA_USDC |
0.452200000000 |
0.451100000000 |
0.001100000000 | 0.243255196816 % |
167337.751099999994 |
|
|
TIA_USDT |
0.452200000000 |
0.452100000000 |
0.000100000000 | 0.022114108801 % |
2693266.003599999938 |
|
|
TNSR_EUR |
0.024760000000 |
0.024560000000 |
0.000200000000 | 0.807754442649 % |
0.000000000000 |
|
|
TNSR_TRY |
1.408000000000 |
1.367000000000 |
0.041000000000 | 2.911931818182 % |
0.000000000000 |
|
|
TNSR_USDC |
0.027900000000 |
0.027630000000 |
0.000270000000 | 0.967741935484 % |
2040.006800000000 |
|
|
TNSR_USDT |
0.027770000000 |
0.027730000000 |
0.000040000000 | 0.144040331293 % |
3850434.024600000121 |
|
|
TOSHI_EUR |
0.000093750000 |
0.000091750000 |
0.000002000000 | 2.133333333333 % |
0.000000000000 |
|
|
TOSHI_USDC |
0.000104570000 |
0.000103750000 |
0.000000820000 | 0.784163718084 % |
673595.000000000000 |
|
|
TOSHI_USDT |
0.000104340000 |
0.000104130000 |
0.000000210000 | 0.201265094882 % |
699729045.000000000000 |
|
|
TRA_EUR |
0.233100000000 |
0.151300000000 |
0.081800000000 | 35.092235092235 % |
0.000000000000 |
|
|
TRA_USDC |
0.209400000000 |
0.203600000000 |
0.005800000000 | 2.769818529131 % |
0.000000000000 |
|
|
TRA_USDT |
0.208700000000 |
0.206600000000 |
0.002100000000 | 1.006229036895 % |
11688.217597000001 |
|
|
TRB_EUR |
14.630000000000 |
14.590000000000 |
0.040000000000 | 0.273410799727 % |
117.418996000000 |
|
|
TRB_USDC |
16.440000000000 |
16.400000000000 |
0.040000000000 | 0.243309002433 % |
1330.383319000000 |
|
|
TRB_USDT |
16.450000000000 |
16.430000000000 |
0.020000000000 | 0.121580547112 % |
29895.529743999999 |
|
|
TRUMP_AUD |
2.129000000000 |
2.117000000000 |
0.012000000000 | 0.563644903711 % |
0.000000000000 |
|
|
TRUMP_BRL |
8.260000000000 |
8.090000000000 |
0.170000000000 | 2.058111380145 % |
4185.886600000000 |
|
|
TRUMP_EUR |
1.323000000000 |
1.318000000000 |
0.005000000000 | 0.377928949358 % |
4607.281600000000 |
|
|
TRUMP_TRY |
74.700000000000 |
73.800000000000 |
0.900000000000 | 1.204819277108 % |
12422.572159100000 |
|
|
TRUMP_USDC |
1.487000000000 |
1.482000000000 |
0.005000000000 | 0.336247478144 % |
42656.743799999997 |
|
|
TRUMP_USDT |
1.487000000000 |
1.486000000000 |
0.001000000000 | 0.067249495629 % |
6653986.398500000127 |
|
|
TRX_EUR |
0.285310000000 |
0.284830000000 |
0.000480000000 | 0.168238056850 % |
164986.170424000011 |
|
|
TRX_TRY |
16.038000000000 |
16.004000000000 |
0.034000000000 | 0.211996508293 % |
685193.679800000042 |
|
|
TRX_USDC |
0.320420000000 |
0.320210000000 |
0.000210000000 | 0.065538980089 % |
834604.109999999986 |
|
|
TRX_USDT |
0.320760000000 |
0.320700000000 |
0.000060000000 | 0.018705574261 % |
20671736.508676998317 |
|
|
TURBO_EUR |
0.000741000000 |
0.000675400000 |
0.000065600000 | 8.852901484480 % |
0.000000000000 |
|
|
TURBO_TRY |
0.038810000000 |
0.038240000000 |
0.000570000000 | 1.468693635661 % |
157936.299999999988 |
|
|
TURBO_USDC |
0.000772600000 |
0.000768800000 |
0.000003800000 | 0.491845715765 % |
2975548.160000000149 |
|
|
TURBO_USDT |
0.000772100000 |
0.000771400000 |
0.000000700000 | 0.090661831369 % |
112257112.799999997020 |
|
|
T_EUR |
0.004167000000 |
0.004087000000 |
0.000080000000 | 1.919846412287 % |
19879.258399999999 |
|
|
T_USDC |
0.004581000000 |
0.004523000000 |
0.000058000000 | 1.266099104999 % |
3629.601100000000 |
|
|
T_USDT |
0.004600000000 |
0.004593000000 |
0.000007000000 | 0.152173913043 % |
1848261.344700000016 |
|
|
UMA_EUR |
0.309100000000 |
0.306700000000 |
0.002400000000 | 0.776447751537 % |
0.000000000000 |
|
|
UMA_USDC |
0.347000000000 |
0.345200000000 |
0.001800000000 | 0.518731988473 % |
62.511134000000 |
|
|
UMA_USDT |
0.346500000000 |
0.346000000000 |
0.000500000000 | 0.144300144300 % |
74226.731864000001 |
|
|
UNI_EUR |
6.671000000000 |
6.664000000000 |
0.007000000000 | 0.104931794334 % |
38650.189363999998 |
|
|
UNI_TRY |
377.050000000000 |
371.860000000000 |
5.190000000000 | 1.376475268532 % |
10.187420000000 |
|
|
UNI_USDC |
7.493000000000 |
7.487000000000 |
0.006000000000 | 0.080074736421 % |
62594.040099999998 |
|
|
UNI_USDT |
7.499000000000 |
7.498000000000 |
0.001000000000 | 0.013335111348 % |
3367318.679417000152 |
|
|
USAT_USDT |
0.999900000000 |
0.999500000000 |
0.000400000000 | 0.040004000400 % |
19896.918000000001 |
|
|
USD1_USDT |
0.999700000000 |
0.999400000000 |
0.000300000000 | 0.030009002701 % |
109982.192100000000 |
|
|
USDC_AUD |
1.437600000000 |
1.423600000000 |
0.014000000000 | 0.973845297718 % |
0.000000000000 |
|
|
USDC_BRL |
5.496900000000 |
5.495100000000 |
0.001800000000 | 0.032745729411 % |
6559063.676760000177 |
|
|
USDC_EUR |
0.889680000000 |
0.889640000000 |
0.000040000000 | 0.004495998561 % |
32745974.489372000098 |
|
|
USDC_PLN |
3.933000000000 |
3.929000000000 |
0.004000000000 | 0.101703534198 % |
131155.945999999996 |
|
|
USDC_SGD |
1.274500000000 |
1.274400000000 |
0.000100000000 | 0.007846214202 % |
570387.535999999964 |
|
|
USDC_TRY |
50.010000000000 |
49.990000000000 |
0.020000000000 | 0.039992001600 % |
42200.671199999997 |
|
|
USDC_USDT |
1.001220000000 |
1.001210000000 |
0.000010000000 | 0.000998781487 % |
276571320.338267028332 |
|
|
USDG_BRL |
5.503100000000 |
5.489300000000 |
0.013800000000 | 0.250767749087 % |
78218.909379999997 |
|
|
USDG_EUR |
0.890200000000 |
0.889100000000 |
0.001100000000 | 0.123567737587 % |
33491.688800000004 |
|
|
USDG_SGD |
1.282400000000 |
1.278800000000 |
0.003600000000 | 0.280723643169 % |
11469.393000000000 |
|
|
USDG_USDT |
1.001300000000 |
1.001200000000 |
0.000100000000 | 0.009987016878 % |
6219613.763899999671 |
|
|
USDS_USDT |
1.001300000000 |
1.001200000000 |
0.000100000000 | 0.009987016878 % |
5379.363000000000 |
|
|
USDT_AED |
3.670000000000 |
3.669000000000 |
0.001000000000 | 0.027247956403 % |
1110274.712000000058 |
|
|
USDT_AUD |
1.435900000000 |
1.425500000000 |
0.010400000000 | 0.724284420921 % |
23561.592900000000 |
|
|
USDT_BRL |
5.488500000000 |
5.488400000000 |
0.000100000000 | 0.001821991437 % |
13343340.540090000257 |
|
|
USDT_EUR |
0.888500000000 |
0.888400000000 |
0.000100000000 | 0.011254924029 % |
2727949.580300000031 |
|
|
USDT_SGD |
1.277000000000 |
1.276200000000 |
0.000800000000 | 0.062646828504 % |
522739.266999999993 |
|
|
USDT_TRY |
49.952000000000 |
49.951000000000 |
0.001000000000 | 0.002001921845 % |
4490710.310899999924 |
|
|
USDT_USD |
0.998730000000 |
0.998720000000 |
0.000010000000 | 0.001001271615 % |
3004199.676700000186 |
|
|
VELO_EUR |
0.003068000000 |
0.003016000000 |
0.000052000000 | 1.694915254237 % |
74674.121851000004 |
|
|
VELO_USDC |
0.003445000000 |
0.003389000000 |
0.000056000000 | 1.625544267054 % |
97357.583849999995 |
|
|
VELO_USDT |
0.003426000000 |
0.003409000000 |
0.000017000000 | 0.496205487449 % |
24914159.310339000076 |
|
|
VINE_USDT |
0.006806000000 |
0.006773000000 |
0.000033000000 | 0.484866294446 % |
11167470.660000000149 |
|
|
VIRTUAL_EUR |
0.528900000000 |
0.526800000000 |
0.002100000000 | 0.397050482133 % |
10171.013000000001 |
|
|
VIRTUAL_USDC |
0.593900000000 |
0.592600000000 |
0.001300000000 | 0.218892069372 % |
41650.288000000000 |
|
|
VIRTUAL_USDT |
0.593900000000 |
0.593600000000 |
0.000300000000 | 0.050513554470 % |
1051761.404000000097 |
|
|
VVV_TRY |
1209.100000000000 |
1188.100000000000 |
21.000000000000 | 1.736829046398 % |
0.000000000000 |
|
|
VVV_USDT |
24.000000000000 |
23.980000000000 |
0.020000000000 | 0.083333333333 % |
123240.833100000003 |
|
|
WAXP_EUR |
0.005297000000 |
0.003644000000 |
0.001653000000 | 31.206343213140 % |
2771.379627000000 |
|
|
WAXP_USDC |
0.004203000000 |
0.004155000000 |
0.000048000000 | 1.142041399001 % |
1226.018894000000 |
|
|
WAXP_USDT |
0.004183000000 |
0.004176000000 |
0.000007000000 | 0.167344011475 % |
2496988.467081999872 |
|
|
WCT_EUR |
0.029960000000 |
0.029810000000 |
0.000150000000 | 0.500667556742 % |
0.000000000000 |
|
|
WCT_TRY |
1.694000000000 |
1.666000000000 |
0.028000000000 | 1.652892561983 % |
0.000000000000 |
|
|
WCT_USDC |
0.033670000000 |
0.033510000000 |
0.000160000000 | 0.475200475200 % |
0.000000000000 |
|
|
WCT_USDT |
0.033640000000 |
0.033610000000 |
0.000030000000 | 0.089179548157 % |
2123815.450000000186 |
|
|
WET_USDT |
0.055270000000 |
0.055210000000 |
0.000060000000 | 0.108557988059 % |
4277022.559999999590 |
|
|
WIF_EUR |
0.157800000000 |
0.157200000000 |
0.000600000000 | 0.380228136882 % |
9146.871999999999 |
|
|
WIF_TRY |
8.920000000000 |
8.770000000000 |
0.150000000000 | 1.681614349776 % |
124.725000000000 |
|
|
WIF_USDC |
0.177300000000 |
0.176600000000 |
0.000700000000 | 0.394811054710 % |
53724.826000000001 |
|
|
WIF_USDT |
0.177100000000 |
0.177000000000 |
0.000100000000 | 0.056465273857 % |
3503247.759000000078 |
|
|
WIN_EUR |
0.000062500000 |
0.000060500000 |
0.000002000000 | 3.200000000000 % |
1428537.000000000000 |
|
|
WIN_USDC |
0.000070130000 |
0.000068330000 |
0.000001800000 | 2.566661913589 % |
19352105.000000000000 |
|
|
WIN_USDT |
0.000069490000 |
0.000069480000 |
0.000000010000 | 0.014390559793 % |
2220871226.000000000000 |
|
|
WLD_EUR |
0.348800000000 |
0.348200000000 |
0.000600000000 | 0.172018348624 % |
182034.602000000014 |
|
|
WLD_TRY |
19.700000000000 |
19.470000000000 |
0.230000000000 | 1.167512690355 % |
7473.670800000000 |
|
|
WLD_USDC |
0.391800000000 |
0.391500000000 |
0.000300000000 | 0.076569678407 % |
786889.890999999945 |
|
|
WLD_USDT |
0.392400000000 |
0.392200000000 |
0.000200000000 | 0.050968399592 % |
34580190.189000003040 |
|
|
WLFI_EUR |
0.045260000000 |
0.045140000000 |
0.000120000000 | 0.265134776845 % |
589120.079999999958 |
|
|
WLFI_TRY |
2.562000000000 |
2.520000000000 |
0.042000000000 | 1.639344262295 % |
5738.005000000000 |
|
|
WLFI_USDC |
0.050890000000 |
0.050830000000 |
0.000060000000 | 0.117901355866 % |
5045150.959999999963 |
|
|
WLFI_USDT |
0.050910000000 |
0.050880000000 |
0.000030000000 | 0.058927519151 % |
91614633.920000001788 |
|
|
WOO_EUR |
0.011160000000 |
0.010760000000 |
0.000400000000 | 3.584229390681 % |
56646.912845999999 |
|
|
WOO_USDC |
0.012220000000 |
0.012136000000 |
0.000084000000 | 0.687397708674 % |
287484.804385999974 |
|
|
WOO_USDT |
0.012200000000 |
0.012170000000 |
0.000030000000 | 0.245901639344 % |
21712744.435563001782 |
|
|
W_EUR |
0.010052000000 |
0.010024000000 |
0.000028000000 | 0.278551532033 % |
262093.260999999999 |
|
|
W_TRY |
0.568600000000 |
0.559400000000 |
0.009200000000 | 1.618009145269 % |
35453.989999999998 |
|
|
W_USDC |
0.011319000000 |
0.011247000000 |
0.000072000000 | 0.636098595282 % |
2089715.306899999967 |
|
|
W_USDT |
0.011303000000 |
0.011291000000 |
0.000012000000 | 0.106166504468 % |
45052616.951999999583 |
|
|
XAAOI_USDT |
66.950000000000 |
66.790000000000 |
0.160000000000 | 0.238984316654 % |
473.411920000000 |
|
|
XAAPL_USDC |
333.190000000000 |
332.880000000000 |
0.310000000000 | 0.093040007203 % |
78.933370000000 |
|
|
XAAPL_USDT |
333.290000000000 |
333.140000000000 |
0.150000000000 | 0.045005850761 % |
2246.878950000000 |
|
|
XADBE_USDT |
239.740000000000 |
238.970000000000 |
0.770000000000 | 0.321181279720 % |
25.880040000000 |
|
|
XAEHR_USDT |
68.300000000000 |
67.520000000000 |
0.780000000000 | 1.142020497804 % |
686.728560000000 |
|
|
XALAB_USDT |
242.900000000000 |
241.140000000000 |
1.760000000000 | 0.724578015644 % |
45.136910000000 |
|
|
XAMAT_USDT |
388.920000000000 |
388.280000000000 |
0.640000000000 | 0.164558263910 % |
193.629650000000 |
|
|
XAMC_USDT |
3.316000000000 |
3.288000000000 |
0.028000000000 | 0.844390832328 % |
68.487000000000 |
|
|
XAMD_USDC |
515.090000000000 |
514.360000000000 |
0.730000000000 | 0.141722805723 % |
282.561805000000 |
|
|
XAMD_USDT |
515.870000000000 |
515.600000000000 |
0.270000000000 | 0.052338767519 % |
4959.260546000000 |
|
|
XAMZN_USDC |
258.460000000000 |
258.170000000000 |
0.290000000000 | 0.112203048828 % |
167.396860000000 |
|
|
XAMZN_USDT |
258.720000000000 |
258.530000000000 |
0.190000000000 | 0.073438466296 % |
2047.572610000000 |
|
|
XAPLD_USDT |
17.620000000000 |
17.440000000000 |
0.180000000000 | 1.021566401816 % |
466.656400000000 |
|
|
XAPP_USDT |
251.250000000000 |
250.580000000000 |
0.670000000000 | 0.266666666667 % |
47.629610000000 |
|
|
XARM_USDT |
210.610000000000 |
210.300000000000 |
0.310000000000 | 0.147191491382 % |
161.943870000000 |
|
|
XASML_USDT |
1555.000000000000 |
1552.700000000000 |
2.300000000000 | 0.147909967846 % |
54.972966000000 |
|
|
XASTS_USDT |
38.310000000000 |
38.130000000000 |
0.180000000000 | 0.469851213782 % |
431.342420000000 |
|
|
XAUT_TRY |
201635.600000000006 |
201259.140000000014 |
376.459999999992 | 0.186703141707 % |
33.502051230000 |
|
|
XAUT_USDT |
4032.900000000000 |
4032.800000000000 |
0.100000000000 | 0.002479605247 % |
5518.012526000000 |
|
|
XAVGO_USDT |
337.050000000000 |
336.710000000000 |
0.340000000000 | 0.100875241062 % |
1428.786220000000 |
|
|
XBB_USDT |
8.420000000000 |
8.394000000000 |
0.026000000000 | 0.308788598575 % |
573.109200000000 |
|
|
XBE_USDT |
230.600000000000 |
230.350000000000 |
0.250000000000 | 0.108412836080 % |
1165.948950000000 |
|
|
XBMNR_USDT |
20.970000000000 |
20.950000000000 |
0.020000000000 | 0.095374344301 % |
24476.081300000002 |
|
|
XBOT_USDT |
24.610000000000 |
24.390000000000 |
0.220000000000 | 0.893945550589 % |
2458.037300000000 |
|
|
XBRKB_USDT |
558.500000000000 |
554.360000000000 |
4.140000000000 | 0.741271262310 % |
86.210020000000 |
|
|
XBSP_USDT |
44.230000000000 |
43.790000000000 |
0.440000000000 | 0.994799909564 % |
407.645000000000 |
|
|
XBX_USDT |
120.780000000000 |
120.500000000000 |
0.280000000000 | 0.231826461335 % |
2.149490000000 |
|
|
XCBRS_USDC |
99.770000000000 |
99.560000000000 |
0.210000000000 | 0.210484113461 % |
129.055070000000 |
|
|
XCBRS_USDT |
99.890000000000 |
99.700000000000 |
0.190000000000 | 0.190209230153 % |
2428.093100000000 |
|
|
XCGNX_USDT |
59.070000000000 |
58.350000000000 |
0.720000000000 | 1.218892839005 % |
0.199990000000 |
|
|
XCH_EUR |
1.082000000000 |
1.032000000000 |
0.050000000000 | 4.621072088725 % |
84.813477000000 |
|
|
XCH_USDC |
1.198000000000 |
1.182000000000 |
0.016000000000 | 1.335559265442 % |
354.434233000000 |
|
|
XCH_USDT |
1.189000000000 |
1.187000000000 |
0.002000000000 | 0.168208578638 % |
106604.439350999994 |
|
|
XCIEN_USDT |
308.520000000000 |
305.150000000000 |
3.370000000000 | 1.092311681577 % |
2.047820000000 |
|
|
XCOHR_USDT |
215.510000000000 |
214.610000000000 |
0.900000000000 | 0.417614031831 % |
242.593370000000 |
|
|
XCOIN_USDC |
147.850000000000 |
147.070000000000 |
0.780000000000 | 0.527561717957 % |
819.067850000000 |
|
|
XCOIN_USDT |
147.570000000000 |
147.440000000000 |
0.130000000000 | 0.088093786000 % |
3894.729810000000 |
|
|
XCRCL_USDC |
76.260000000000 |
76.220000000000 |
0.040000000000 | 0.052452137425 % |
4572.653320000000 |
|
|
XCRCL_USDT |
76.340000000000 |
76.320000000000 |
0.020000000000 | 0.026198585276 % |
250878.742670000007 |
|
|
XCRDO_USDT |
155.020000000000 |
154.300000000000 |
0.720000000000 | 0.464456199200 % |
19.745590000000 |
|
|
XCRM_USDT |
226.300000000000 |
225.210000000000 |
1.090000000000 | 0.481661511268 % |
47.067930000000 |
|
|
XCRWD_USDT |
249.700000000000 |
249.390000000000 |
0.310000000000 | 0.124148978775 % |
25.798650000000 |
|
|
XCRWV_USDC |
53.550000000000 |
53.240000000000 |
0.310000000000 | 0.578898225957 % |
40.700970000000 |
|
|
XCRWV_USDT |
53.480000000000 |
53.370000000000 |
0.110000000000 | 0.205684367988 % |
1565.365480000000 |
|
|
XCSCO_USDT |
104.490000000000 |
103.840000000000 |
0.650000000000 | 0.622069097521 % |
4.333200000000 |
|
|
XDELL_USDT |
423.460000000000 |
422.470000000000 |
0.990000000000 | 0.233788315307 % |
337.765940000000 |
|
|
XDKNG_USDT |
21.860000000000 |
21.770000000000 |
0.090000000000 | 0.411710887466 % |
206.448800000000 |
|
|
XDP_EUR |
0.016000000000 |
0.015962000000 |
0.000038000000 | 0.237500000000 % |
414835.299999999988 |
|
|
XDP_TRY |
0.900000000000 |
0.892100000000 |
0.007900000000 | 0.877777777778 % |
399276.071999999986 |
|
|
XDP_USDC |
0.017973000000 |
0.017951000000 |
0.000022000000 | 0.122405830969 % |
2624331.700000000186 |
|
|
XDP_USDT |
0.017997000000 |
0.017982000000 |
0.000015000000 | 0.083347224537 % |
15909558.000000000000 |
|
|
XDRAM_USDT |
48.330000000000 |
48.230000000000 |
0.100000000000 | 0.206910821436 % |
3253.120170000000 |
|
|
XEWJ_USDT |
93.860000000000 |
93.850000000000 |
0.010000000000 | 0.010654165779 % |
0.133170000000 |
|
|
XEWT_USDT |
99.430000000000 |
99.110000000000 |
0.320000000000 | 0.321834456401 % |
1.838050000000 |
|
|
XEWY_USDC |
157.490000000000 |
157.250000000000 |
0.240000000000 | 0.152390627976 % |
99.727670000000 |
|
|
XEWY_USDT |
157.580000000000 |
157.510000000000 |
0.070000000000 | 0.044421880949 % |
2438.226930000000 |
|
|
XEWZ_USDT |
32.400000000000 |
32.310000000000 |
0.090000000000 | 0.277777777778 % |
196.156100000000 |
|
|
XFLNC_USDT |
5.954000000000 |
5.951000000000 |
0.003000000000 | 0.050386294928 % |
3546.042300000000 |
|
|
XFLY_USDT |
17.780000000000 |
16.850000000000 |
0.930000000000 | 5.230596175478 % |
9.910100000000 |
|
|
XFWDI_USDT |
6.359000000000 |
6.292000000000 |
0.067000000000 | 1.053624783771 % |
0.100000000000 |
|
|
XGEV_USDT |
907.070000000000 |
905.450000000000 |
1.620000000000 | 0.178597021178 % |
89.021295000000 |
|
|
XGLW_USDT |
128.580000000000 |
128.360000000000 |
0.220000000000 | 0.171099704464 % |
101.340570000000 |
|
|
XGME_USDT |
24.200000000000 |
24.120000000000 |
0.080000000000 | 0.330578512397 % |
2337.978400000000 |
|
|
XGOOGL_USDC |
283.940000000000 |
283.930000000000 |
0.010000000000 | 0.003521870818 % |
2178.777970000000 |
|
|
XGOOGL_USDT |
284.300000000000 |
284.290000000000 |
0.010000000000 | 0.003517411185 % |
33151.994290000002 |
|
|
XGPRO_USDT |
0.980600000000 |
0.977600000000 |
0.003000000000 | 0.305935141750 % |
5360.941000000000 |
|
|
XHIMS_USDT |
26.370000000000 |
26.330000000000 |
0.040000000000 | 0.151687523701 % |
641.315000000000 |
|
|
XHOOD_USDC |
86.270000000000 |
86.100000000000 |
0.170000000000 | 0.197055755187 % |
277.864780000000 |
|
|
XHOOD_USDT |
86.270000000000 |
86.240000000000 |
0.030000000000 | 0.034774545033 % |
4733.045520000000 |
|
|
XHPE_USDT |
54.580000000000 |
54.200000000000 |
0.380000000000 | 0.696225723708 % |
45.990560000000 |
|
|
XIBM_USDT |
253.050000000000 |
252.000000000000 |
1.050000000000 | 0.414937759336 % |
28.161210000000 |
|
|
XINFQ_USDT |
8.709000000000 |
8.612000000000 |
0.097000000000 | 1.113790331841 % |
450.390700000000 |
|
|
XINTC_USDC |
60.580000000000 |
60.530000000000 |
0.050000000000 | 0.082535490261 % |
21899.076570000001 |
|
|
XINTC_USDT |
60.670000000000 |
60.650000000000 |
0.020000000000 | 0.032965221691 % |
145166.919599999994 |
|
|
XINTW_USDT |
6.377000000000 |
6.349000000000 |
0.028000000000 | 0.439077936334 % |
58694.792099999999 |
|
|
XIONQ_USDT |
30.570000000000 |
30.410000000000 |
0.160000000000 | 0.523388943409 % |
9.361300000000 |
|
|
XIREN_USDT |
24.080000000000 |
24.060000000000 |
0.020000000000 | 0.083056478405 % |
10423.404900000000 |
|
|
XISRG_USDT |
445.300000000000 |
443.530000000000 |
1.770000000000 | 0.397484841680 % |
30.331250000000 |
|
|
XIWM_USDT |
284.210000000000 |
283.580000000000 |
0.630000000000 | 0.221667077161 % |
0.778420000000 |
|
|
XJNJ_USDT |
271.330000000000 |
269.970000000000 |
1.360000000000 | 0.501234658902 % |
27.576200000000 |
|
|
XKLAC_USDT |
159.720000000000 |
159.050000000000 |
0.670000000000 | 0.419484097170 % |
47.315500000000 |
|
|
XKORU_USDT |
11.540000000000 |
11.520000000000 |
0.020000000000 | 0.173310225303 % |
80956.452600000004 |
|
|
XKO_USDT |
95.220000000000 |
95.020000000000 |
0.200000000000 | 0.210039907582 % |
433.624940000000 |
|
|
XLITE_USDC |
694.030000000000 |
693.310000000000 |
0.720000000000 | 0.103741913174 % |
245.621086000000 |
|
|
XLITE_USDT |
694.940000000000 |
694.650000000000 |
0.290000000000 | 0.041730221314 % |
1121.734367000000 |
|
|
XLLY_USDT |
1424.600000000000 |
1423.400000000000 |
1.200000000000 | 0.084234170995 % |
13.506591000000 |
|
|
XLM_EUR |
0.146700000000 |
0.146390000000 |
0.000310000000 | 0.211315610089 % |
214775.981000000000 |
|
|
XLM_TRY |
8.294000000000 |
8.173000000000 |
0.121000000000 | 1.458885941645 % |
626.125200000000 |
|
|
XLM_USDC |
0.164900000000 |
0.164540000000 |
0.000360000000 | 0.218314129776 % |
692296.589999999967 |
|
|
XLM_USDT |
0.164920000000 |
0.164900000000 |
0.000020000000 | 0.012127091923 % |
25392250.417125001550 |
|
|
XLRCX_USDT |
234.880000000000 |
234.510000000000 |
0.370000000000 | 0.157527247956 % |
92.305570000000 |
|
|
XLUNR_USDT |
10.830000000000 |
10.640000000000 |
0.190000000000 | 1.754385964912 % |
293.266900000000 |
|
|
XLYTE_USDT |
16.840000000000 |
16.650000000000 |
0.190000000000 | 1.128266033254 % |
432.498000000000 |
|
|
XMETA_USDC |
636.000000000000 |
633.090000000000 |
2.910000000000 | 0.457547169811 % |
61.485510000000 |
|
|
XMETA_USDT |
634.770000000000 |
634.510000000000 |
0.260000000000 | 0.040959717693 % |
815.398067000000 |
|
|
XMRVL_USDC |
175.360000000000 |
175.210000000000 |
0.150000000000 | 0.085538321168 % |
856.566130000000 |
|
|
XMRVL_USDT |
175.490000000000 |
175.370000000000 |
0.120000000000 | 0.068379964670 % |
7413.753940000000 |
|
|
XMSFT_USDT |
529.930000000000 |
529.900000000000 |
0.030000000000 | 0.005661125054 % |
393.100010000000 |
|
|
XMSTR_USDC |
138.900000000000 |
138.860000000000 |
0.040000000000 | 0.028797696184 % |
6979.144470000000 |
|
|
XMSTR_USDT |
139.100000000000 |
139.050000000000 |
0.050000000000 | 0.035945363048 % |
68056.488639999996 |
|
|
XMUU_USDT |
23.110000000000 |
22.950000000000 |
0.160000000000 | 0.692340977932 % |
686.238700000000 |
|
|
XMU_USDC |
867.210000000000 |
867.060000000000 |
0.150000000000 | 0.017296848514 % |
262.166976000000 |
|
|
XMU_USDT |
868.660000000000 |
868.330000000000 |
0.330000000000 | 0.037989547119 % |
10183.773909000000 |
|
|
XMVLL_USDT |
14.120000000000 |
14.050000000000 |
0.070000000000 | 0.495750708215 % |
2441.540600000000 |
|
|
XNBIS_USDC |
155.880000000000 |
155.710000000000 |
0.170000000000 | 0.109058249936 % |
811.550510000000 |
|
|
XNBIS_USDT |
156.230000000000 |
156.080000000000 |
0.150000000000 | 0.096012289573 % |
2995.309750000000 |
|
|
XNFLX_USDT |
63.910000000000 |
63.830000000000 |
0.080000000000 | 0.125176028790 % |
514.372800000000 |
|
|
XNOW_USDT |
110.570000000000 |
110.430000000000 |
0.140000000000 | 0.126616622954 % |
101.564740000000 |
|
|
XNVDA_USDC |
209.750000000000 |
209.530000000000 |
0.220000000000 | 0.104886769964 % |
583.124910000000 |
|
|
XNVDA_USDT |
209.890000000000 |
209.860000000000 |
0.030000000000 | 0.014293201201 % |
14013.888639999999 |
|
|
XOKTA_USDT |
195.180000000000 |
193.390000000000 |
1.790000000000 | 0.917102162107 % |
6.301440000000 |
|
|
XONDS_USDT |
5.915000000000 |
5.898000000000 |
0.017000000000 | 0.287404902790 % |
1503.578300000000 |
|
|
XON_USDT |
74.660000000000 |
74.040000000000 |
0.620000000000 | 0.830431288508 % |
198.969530000000 |
|
|
XORCL_USDT |
124.990000000000 |
124.860000000000 |
0.130000000000 | 0.104008320666 % |
2584.822890000000 |
|
|
XOSCR_USDT |
35.430000000000 |
34.860000000000 |
0.570000000000 | 1.608806096528 % |
6.903900000000 |
|
|
XOUST_USDT |
33.260000000000 |
32.800000000000 |
0.460000000000 | 1.383042693927 % |
578.708800000000 |
|
|
XPENG_USDT |
55.550000000000 |
55.140000000000 |
0.410000000000 | 0.738073807381 % |
87.061870000000 |
|
|
XPLTR_USDT |
170.250000000000 |
170.010000000000 |
0.240000000000 | 0.140969162996 % |
1590.092450000000 |
|
|
XPL_EUR |
0.057340000000 |
0.057100000000 |
0.000240000000 | 0.418555981863 % |
205121.190000000002 |
|
|
XPL_TRY |
3.240000000000 |
3.192000000000 |
0.048000000000 | 1.481481481481 % |
13882.726000000001 |
|
|
XPL_USDC |
0.064490000000 |
0.064200000000 |
0.000290000000 | 0.449682121259 % |
1024712.140000000014 |
|
|
XPL_USDT |
0.064400000000 |
0.064380000000 |
0.000020000000 | 0.031055900621 % |
68599189.480000004172 |
|
|
XPOET_USDT |
5.264000000000 |
5.229000000000 |
0.035000000000 | 0.664893617021 % |
1211.720500000000 |
|
|
XPOPMART_USDT |
17.600000000000 |
17.550000000000 |
0.050000000000 | 0.284090909091 % |
1647.865900000000 |
|
|
XPURR_USDT |
10.526000000000 |
10.511000000000 |
0.015000000000 | 0.142504275128 % |
4670.361000000000 |
|
|
XQCOM_USDT |
166.290000000000 |
166.010000000000 |
0.280000000000 | 0.168380540020 % |
359.321550000000 |
|
|
XQNT_USDT |
33.470000000000 |
33.370000000000 |
0.100000000000 | 0.298775022408 % |
175.323700000000 |
|
|
XQQQ_USDC |
693.750000000000 |
692.000000000000 |
1.750000000000 | 0.252252252252 % |
574.111092000000 |
|
|
XQQQ_USDT |
693.400000000000 |
693.320000000000 |
0.080000000000 | 0.011537352178 % |
13251.791592000000 |
|
|
XRAM_USDT |
8.242000000000 |
8.228000000000 |
0.014000000000 | 0.169861684057 % |
1545.872300000000 |
|
|
XRDDT_USDT |
98.140000000000 |
97.430000000000 |
0.710000000000 | 0.723456286937 % |
33.328800000000 |
|
|
XRDW_USDT |
8.333000000000 |
8.258000000000 |
0.075000000000 | 0.900036001440 % |
84.266100000000 |
|
|
XRIVN_USDT |
13.570000000000 |
13.520000000000 |
0.050000000000 | 0.368459837878 % |
3286.819300000000 |
|
|
XRKLB_USDT |
55.010000000000 |
54.960000000000 |
0.050000000000 | 0.090892564988 % |
1390.656670000000 |
|
|
XROK_USDT |
452.700000000000 |
444.740000000000 |
7.960000000000 | 1.758338855754 % |
36.277690000000 |
|
|
XRP_AED |
4.743000000000 |
4.737000000000 |
0.006000000000 | 0.126502213789 % |
24616.675200000001 |
|
|
XRP_AUD |
1.848100000000 |
1.844100000000 |
0.004000000000 | 0.216438504410 % |
292.392100000000 |
|
|
XRP_BRL |
6.980000000000 |
6.979000000000 |
0.001000000000 | 0.014326647564 % |
9667.821000000000 |
|
|
XRP_EUR |
1.148200000000 |
1.147500000000 |
0.000700000000 | 0.060964988678 % |
1081048.296799999895 |
|
|
XRP_TRY |
64.770000000000 |
64.570000000000 |
0.200000000000 | 0.308784931295 % |
62690.395649999999 |
|
|
XRP_USDC |
1.290600000000 |
1.290400000000 |
0.000200000000 | 0.015496668216 % |
4359836.303000000305 |
|
|
XRP_USDT |
1.292100000000 |
1.292000000000 |
0.000100000000 | 0.007739339060 % |
34334416.317027002573 |
|
|
XSHAZ_USDT |
24.720000000000 |
24.550000000000 |
0.170000000000 | 0.687702265372 % |
6362.172950000000 |
|
|
XSHEIN_USDT |
4.939000000000 |
4.917000000000 |
0.022000000000 | 0.445434298441 % |
1641.322100000000 |
|
|
XSHLD_USDT |
61.860000000000 |
61.850000000000 |
0.010000000000 | 0.016165535079 % |
9.199270000000 |
|
|
XSHOP_USDT |
141.500000000000 |
140.040000000000 |
1.460000000000 | 1.031802120141 % |
68.608320000000 |
|
|
XSIMO_USDT |
207.520000000000 |
204.840000000000 |
2.680000000000 | 1.291441788743 % |
1.157650000000 |
|
|
XSKHY_USDC |
153.010000000000 |
152.950000000000 |
0.060000000000 | 0.039213123325 % |
7509.699380000000 |
|
|
XSKHY_USDT |
153.160000000000 |
153.130000000000 |
0.030000000000 | 0.019587359624 % |
9888.196340000000 |
|
|
XSMCI_USDT |
34.280000000000 |
34.200000000000 |
0.080000000000 | 0.233372228705 % |
5317.153100000000 |
|
|
XSMH_USDT |
528.920000000000 |
527.440000000000 |
1.480000000000 | 0.279815473039 % |
84.738460000000 |
|
|
XSNDK_USDC |
1155.800000000000 |
1138.300000000000 |
17.500000000000 | 1.514102785949 % |
3.309415000000 |
|
|
XSNDK_USDT |
1141.000000000000 |
1140.800000000000 |
0.200000000000 | 0.017528483786 % |
5706.475229000000 |
|
|
XSNOW_USDT |
297.750000000000 |
295.080000000000 |
2.670000000000 | 0.896725440806 % |
3.604940000000 |
|
|
XSNXX_USDT |
6.581000000000 |
6.572000000000 |
0.009000000000 | 0.136757331713 % |
118488.322400000005 |
|
|
XSONY_USDT |
25.250000000000 |
25.040000000000 |
0.210000000000 | 0.831683168317 % |
31.226800000000 |
|
|
XSOXL_USDC |
78.240000000000 |
77.910000000000 |
0.330000000000 | 0.421779141104 % |
567.041420000000 |
|
|
XSOXL_USDT |
78.100000000000 |
77.980000000000 |
0.120000000000 | 0.153649167734 % |
100259.393570000000 |
|
|
XSOXS_USDT |
50.450000000000 |
50.400000000000 |
0.050000000000 | 0.099108027750 % |
13157.347500000000 |
|
|
XSPCH_USDT |
7.618000000000 |
7.605000000000 |
0.013000000000 | 0.170648464164 % |
4221.258400000000 |
|
|
XSPCX_USDC |
135.150000000000 |
135.070000000000 |
0.080000000000 | 0.059193488716 % |
8598.951059999999 |
|
|
XSPCX_USDT |
135.320000000000 |
135.290000000000 |
0.030000000000 | 0.022169671889 % |
36449.304859999997 |
|
|
XSPY_USDC |
763.570000000000 |
761.950000000000 |
1.620000000000 | 0.212161294970 % |
64.460390000000 |
|
|
XSPY_USDT |
764.000000000000 |
763.880000000000 |
0.120000000000 | 0.015706806283 % |
3225.746467000000 |
|
|
XSQQQ_USDT |
41.530000000000 |
41.460000000000 |
0.070000000000 | 0.168552853359 % |
2281.072500000000 |
|
|
XSTRC_USDT |
100.160000000000 |
99.860000000000 |
0.300000000000 | 0.299520766773 % |
66.726320000000 |
|
|
XTER_USDT |
276.280000000000 |
274.680000000000 |
1.600000000000 | 0.579122629217 % |
34.300120000000 |
|
|
XTESTA_USDC |
0.186000000000 |
0.136000000000 |
0.050000000000 | 26.881720430108 % |
0.000000000000 |
|
|
XTESTA_USDT |
0.363000000000 |
0.345000000000 |
0.018000000000 | 4.958677685950 % |
0.300000000000 |
|
|
XTMF_USDT |
29.680000000000 |
29.570000000000 |
0.110000000000 | 0.370619946092 % |
201.238100000000 |
|
|
XTQQQ_USDT |
62.450000000000 |
62.420000000000 |
0.030000000000 | 0.048038430745 % |
14441.000160000000 |
|
|
XTSEM_USDT |
171.670000000000 |
169.800000000000 |
1.870000000000 | 1.089299236908 % |
2.295850000000 |
|
|
XTSLA_USDC |
381.520000000000 |
381.420000000000 |
0.100000000000 | 0.026210945691 % |
620.159450000000 |
|
|
XTSLA_USDT |
381.830000000000 |
381.700000000000 |
0.130000000000 | 0.034046565225 % |
3060.336530000000 |
|
|
XTSLL_USDT |
10.301000000000 |
10.300000000000 |
0.001000000000 | 0.009707795360 % |
2653.768700000000 |
|
|
XTSM_USDT |
412.600000000000 |
412.450000000000 |
0.150000000000 | 0.036354823073 % |
2063.163410000000 |
|
|
XTTMI_USDT |
85.020000000000 |
84.060000000000 |
0.960000000000 | 1.129146083275 % |
114.144010000000 |
|
|
XTTWO_USDT |
198.160000000000 |
197.160000000000 |
1.000000000000 | 0.504642712959 % |
15.996010000000 |
|
|
XTWLO_USDT |
219.840000000000 |
216.230000000000 |
3.610000000000 | 1.642103347889 % |
1.745830000000 |
|
|
XTZ_EUR |
0.223700000000 |
0.223200000000 |
0.000500000000 | 0.223513634332 % |
490.435900000000 |
|
|
XTZ_USDC |
0.252500000000 |
0.250900000000 |
0.001600000000 | 0.633663366337 % |
795.572547000000 |
|
|
XTZ_USDT |
0.252400000000 |
0.252100000000 |
0.000300000000 | 0.118858954041 % |
376261.036711000022 |
|
|
XUNH_USDT |
401.670000000000 |
398.160000000000 |
3.510000000000 | 0.873851669281 % |
37.670900000000 |
|
|
XURNM_USDT |
42.720000000000 |
42.500000000000 |
0.220000000000 | 0.514981273408 % |
3.503900000000 |
|
|
XUSAR_USDT |
9.020000000000 |
8.990000000000 |
0.030000000000 | 0.332594235033 % |
2247.879400000000 |
|
|
XUSO_USDT |
155.300000000000 |
154.850000000000 |
0.450000000000 | 0.289761751449 % |
128.403250000000 |
|
|
XUVXY_USDT |
17.770000000000 |
17.670000000000 |
0.100000000000 | 0.562746201463 % |
850.758700000000 |
|
|
XVRT_USDT |
238.470000000000 |
237.100000000000 |
1.370000000000 | 0.574495743699 % |
89.276490000000 |
|
|
XWDC_USDT |
352.110000000000 |
351.160000000000 |
0.950000000000 | 0.269802050496 % |
270.738780000000 |
|
|
XWEN_USDT |
7.230000000000 |
7.229000000000 |
0.001000000000 | 0.013831258645 % |
28.253300000000 |
|
|
XXBI_USDT |
157.200000000000 |
156.510000000000 |
0.690000000000 | 0.438931297710 % |
11.086640000000 |
|
|
XXIAOMI_USDT |
3.622000000000 |
3.616000000000 |
0.006000000000 | 0.165654334622 % |
42207.421999999999 |
|
|
XXLE_USDT |
66.420000000000 |
66.230000000000 |
0.190000000000 | 0.286058416140 % |
173.285970000000 |
|
|
XZM_USDT |
92.770000000000 |
92.000000000000 |
0.770000000000 | 0.830009701412 % |
1.021560000000 |
|
|
YB_EUR |
0.054090000000 |
0.053550000000 |
0.000540000000 | 0.998336106489 % |
0.000000000000 |
|
|
YB_USDC |
0.060850000000 |
0.060330000000 |
0.000520000000 | 0.854560394412 % |
5614.506000000000 |
|
|
YB_USDT |
0.060610000000 |
0.060490000000 |
0.000120000000 | 0.197987130836 % |
206411.090999999986 |
|
|
YFI_EUR |
1803.000000000000 |
1797.000000000000 |
6.000000000000 | 0.332778702163 % |
0.306463000000 |
|
|
YFI_USDC |
2027.000000000000 |
2020.000000000000 |
7.000000000000 | 0.345337937839 % |
2.226538000000 |
|
|
YFI_USDT |
2027.000000000000 |
2024.000000000000 |
3.000000000000 | 0.148001973360 % |
72.254932000000 |
|
|
YGG_EUR |
0.021300000000 |
0.021140000000 |
0.000160000000 | 0.751173708920 % |
1624.398812000000 |
|
|
YGG_USDC |
0.024030000000 |
0.023790000000 |
0.000240000000 | 0.998751560549 % |
4277.848369000000 |
|
|
YGG_USDT |
0.023900000000 |
0.023850000000 |
0.000050000000 | 0.209205020921 % |
4274391.722292999737 |
|
|
ZAMA_EUR |
0.063330000000 |
0.063180000000 |
0.000150000000 | 0.236854571293 % |
163988.000000000000 |
|
|
ZAMA_TRY |
3.583100000000 |
3.528500000000 |
0.054600000000 | 1.523820155731 % |
12290.299999999999 |
|
|
ZAMA_USDC |
0.071130000000 |
0.071010000000 |
0.000120000000 | 0.168705187685 % |
1802729.300000000047 |
|
|
ZAMA_USDT |
0.071220000000 |
0.071160000000 |
0.000060000000 | 0.084245998315 % |
13745186.000000000000 |
|
|
ZBCN_EUR |
0.001758600000 |
0.001728400000 |
0.000030200000 | 1.717275105197 % |
0.000000000000 |
|
|
ZBCN_USDC |
0.001969100000 |
0.001950100000 |
0.000019000000 | 0.964907825910 % |
2313647.000000000000 |
|
|
ZBCN_USDT |
0.001964100000 |
0.001960400000 |
0.000003700000 | 0.188381446973 % |
186556787.000000000000 |
|
|
ZEC_EUR |
1168.650000000000 |
1167.110000000000 |
1.540000000000 | 0.131775980833 % |
202.407690000000 |
|
|
ZEC_USDC |
1312.430000000000 |
1312.000000000000 |
0.430000000000 | 0.032763652157 % |
4814.719830000000 |
|
|
ZEC_USDT |
1314.050000000000 |
1313.740000000000 |
0.310000000000 | 0.023591187550 % |
87546.092199999999 |
|
|
ZENT_EUR |
0.001450000000 |
0.001432000000 |
0.000018000000 | 1.241379310345 % |
0.000000000000 |
|
|
ZENT_USDC |
0.001629000000 |
0.001610000000 |
0.000019000000 | 1.166359729896 % |
0.000000000000 |
|
|
ZENT_USDT |
0.001621000000 |
0.001614000000 |
0.000007000000 | 0.431832202344 % |
9494449.099999999627 |
|
|
ZEN_EUR |
4.779000000000 |
4.763000000000 |
0.016000000000 | 0.334798074911 % |
2307.868500000000 |
|
|
ZEN_USDC |
5.369000000000 |
5.354000000000 |
0.015000000000 | 0.279381635314 % |
929.079200000000 |
|
|
ZEN_USDT |
5.373000000000 |
5.368000000000 |
0.005000000000 | 0.093057882003 % |
41248.418500000000 |
|
|
ZETA_EUR |
0.032610000000 |
0.032120000000 |
0.000490000000 | 1.502606562404 % |
720.488000000000 |
|
|
ZETA_USDC |
0.036520000000 |
0.036250000000 |
0.000270000000 | 0.739320920044 % |
1201.180000000000 |
|
|
ZETA_USDT |
0.036390000000 |
0.036360000000 |
0.000030000000 | 0.082440230833 % |
3291928.171999999788 |
|
|
ZIL_EUR |
0.001631000000 |
0.001595000000 |
0.000036000000 | 2.207234825261 % |
0.000000000000 |
|
|
ZIL_TRY |
0.091400000000 |
0.089800000000 |
0.001600000000 | 1.750547045952 % |
18874.470000000001 |
|
|
ZIL_USDC |
0.001820000000 |
0.001800000000 |
0.000020000000 | 1.098901098901 % |
186190.451931999996 |
|
|
ZIL_USDT |
0.001815000000 |
0.001811000000 |
0.000004000000 | 0.220385674931 % |
23598021.476534999907 |
|
|
ZKJ_USDT |
0.005054000000 |
0.005045000000 |
0.000009000000 | 0.178076770875 % |
11326390.494799999520 |
|
|
ZK_EUR |
0.009244000000 |
0.009168000000 |
0.000076000000 | 0.822154911294 % |
60726.949999999997 |
|
|
ZK_TRY |
0.520800000000 |
0.513200000000 |
0.007600000000 | 1.459293394777 % |
0.000000000000 |
|
|
ZK_USDC |
0.010369000000 |
0.010325000000 |
0.000044000000 | 0.424341788022 % |
12489428.869999999180 |
|
|
ZK_USDT |
0.010367000000 |
0.010359000000 |
0.000008000000 | 0.077167936722 % |
56854295.020000003278 |
|
|
ZORA_EUR |
0.005064000000 |
0.004993000000 |
0.000071000000 | 1.402053712480 % |
0.000000000000 |
|
|
ZORA_USDC |
0.005684000000 |
0.005631000000 |
0.000053000000 | 0.932441942294 % |
129550.479999999996 |
|
|
ZORA_USDT |
0.005660000000 |
0.005655000000 |
0.000005000000 | 0.088339222615 % |
7561982.570000000298 |
|
|
ZRO_EUR |
1.681300000000 |
1.669800000000 |
0.011500000000 | 0.683994528044 % |
62808.366000000002 |
|
|
ZRO_TRY |
94.900000000000 |
93.370000000000 |
1.530000000000 | 1.612223393045 % |
3988.417700000000 |
|
|
ZRO_USDC |
1.882900000000 |
1.881900000000 |
0.001000000000 | 0.053109565033 % |
366337.194000000018 |
|
|
ZRO_USDT |
1.885300000000 |
1.884200000000 |
0.001100000000 | 0.058346151806 % |
1914484.598999999929 |
|
|
ZRX_EUR |
0.087930000000 |
0.086760000000 |
0.001170000000 | 1.330603889458 % |
0.000000000000 |
|
|
ZRX_USDC |
0.098330000000 |
0.097610000000 |
0.000720000000 | 0.732228211126 % |
6706.331646000000 |
|
|
ZRX_USDT |
0.098070000000 |
0.097860000000 |
0.000210000000 | 0.214132762313 % |
228680.686496999988 |
|
|