| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_EUR |
0.082110000000 |
0.082060000000 |
0.000050000000 | 0.060893922787 % |
391.759845000000 |
|
|
1INCH_USD |
0.096230000000 |
0.096130000000 |
0.000100000000 | 0.103917697184 % |
7552.007964000000 |
|
|
1INCH_USDC |
0.096400000000 |
0.095990000000 |
0.000410000000 | 0.425311203320 % |
0.000000000000 |
|
|
1INCH_USDT |
0.096170000000 |
0.096120000000 |
0.000050000000 | 0.051991265467 % |
1103453.802452000091 |
|
|
2Z_EUR |
0.073870000000 |
0.073540000000 |
0.000330000000 | 0.446730743198 % |
20.000000000000 |
|
|
2Z_USD |
0.086440000000 |
0.086130000000 |
0.000310000000 | 0.358630263767 % |
1218.130000000000 |
|
|
2Z_USDC |
0.086450000000 |
0.086160000000 |
0.000290000000 | 0.335454019665 % |
10.000000000000 |
|
|
2Z_USDT |
0.086310000000 |
0.086270000000 |
0.000040000000 | 0.046344571892 % |
1177531.449999999953 |
|
|
AAVE_EUR |
81.740000000000 |
81.700000000000 |
0.040000000000 | 0.048935649621 % |
234.172459000000 |
|
|
AAVE_TRY |
4324.530000000000 |
4305.190000000000 |
19.340000000000 | 0.447216229278 % |
40.990510000000 |
|
|
AAVE_USD |
95.800000000000 |
95.710000000000 |
0.090000000000 | 0.093945720251 % |
124.155926000000 |
|
|
AAVE_USDC |
95.710000000000 |
95.680000000000 |
0.030000000000 | 0.031344687076 % |
0.198885000000 |
|
|
AAVE_USDT |
95.690000000000 |
95.680000000000 |
0.010000000000 | 0.010450412791 % |
23619.401340000000 |
|
|
ACE_EUR |
0.106100000000 |
0.105500000000 |
0.000600000000 | 0.565504241282 % |
0.000000000000 |
|
|
ACE_USD |
0.124300000000 |
0.123600000000 |
0.000700000000 | 0.563153660499 % |
3532.778100000000 |
|
|
ACE_USDC |
0.124300000000 |
0.123700000000 |
0.000600000000 | 0.482703137570 % |
0.000000000000 |
|
|
ACE_USDT |
0.124100000000 |
0.123700000000 |
0.000400000000 | 0.322320709106 % |
2087342.116399999941 |
|
|
ACH_EUR |
0.005636000000 |
0.005616000000 |
0.000020000000 | 0.354861603974 % |
0.000000000000 |
|
|
ACH_USD |
0.006604000000 |
0.006575000000 |
0.000029000000 | 0.439127801333 % |
73147.240000000005 |
|
|
ACH_USDC |
0.006603000000 |
0.006576000000 |
0.000027000000 | 0.408905043162 % |
100.000000000000 |
|
|
ACH_USDT |
0.006592000000 |
0.006579000000 |
0.000013000000 | 0.197208737864 % |
11088850.080000000075 |
|
|
ACT_TRY |
0.642000000000 |
0.638000000000 |
0.004000000000 | 0.623052959502 % |
4437.302000000000 |
|
|
ACT_USD |
0.014230000000 |
0.014180000000 |
0.000050000000 | 0.351370344343 % |
3992.800000000000 |
|
|
ACT_USDT |
0.014220000000 |
0.014190000000 |
0.000030000000 | 0.210970464135 % |
11458769.788000000641 |
|
|
ADA_EUR |
0.214800000000 |
0.214700000000 |
0.000100000000 | 0.046554934823 % |
23351.435500000000 |
|
|
ADA_TRY |
11.340000000000 |
11.320000000000 |
0.020000000000 | 0.176366843034 % |
26635.755499999999 |
|
|
ADA_USD |
0.251600000000 |
0.251400000000 |
0.000200000000 | 0.079491255962 % |
1017209.984500000020 |
|
|
ADA_USDC |
0.251600000000 |
0.251500000000 |
0.000100000000 | 0.039745627981 % |
61942.800000000003 |
|
|
ADA_USDT |
0.251500000000 |
0.251400000000 |
0.000100000000 | 0.039761431412 % |
21855547.721900001168 |
|
|
AERGO_EUR |
0.047710000000 |
0.047580000000 |
0.000130000000 | 0.272479564033 % |
0.000000000000 |
|
|
AERGO_USD |
0.055880000000 |
0.055660000000 |
0.000220000000 | 0.393700787402 % |
12910.584309000000 |
|
|
AERGO_USDC |
0.055870000000 |
0.055700000000 |
0.000170000000 | 0.304277787721 % |
0.000000000000 |
|
|
AERGO_USDT |
0.055830000000 |
0.055820000000 |
0.000010000000 | 0.017911517105 % |
504823.176610999973 |
|
|
AEVO_EUR |
0.022960000000 |
0.022900000000 |
0.000060000000 | 0.261324041812 % |
184708.465599999996 |
|
|
AEVO_USD |
0.026890000000 |
0.026800000000 |
0.000090000000 | 0.334696913351 % |
390460.122800000012 |
|
|
AEVO_USDC |
0.026890000000 |
0.026820000000 |
0.000070000000 | 0.260319821495 % |
7005.597200000000 |
|
|
AEVO_USDT |
0.026850000000 |
0.026810000000 |
0.000040000000 | 0.148975791434 % |
41336638.173900000751 |
|
|
AGLD_EUR |
0.236500000000 |
0.236100000000 |
0.000400000000 | 0.169133192389 % |
0.000000000000 |
|
|
AGLD_USD |
0.277200000000 |
0.276400000000 |
0.000800000000 | 0.288600288600 % |
6409.655066000000 |
|
|
AGLD_USDC |
0.277100000000 |
0.276500000000 |
0.000600000000 | 0.216528329123 % |
6.000000000000 |
|
|
AGLD_USDT |
0.276700000000 |
0.276400000000 |
0.000300000000 | 0.108420672208 % |
1312134.429812999908 |
|
|
AIXBT_EUR |
0.023790000000 |
0.023730000000 |
0.000060000000 | 0.252206809584 % |
64989.726999999999 |
|
|
AIXBT_TRY |
1.258000000000 |
1.250000000000 |
0.008000000000 | 0.635930047695 % |
68106.035999999993 |
|
|
AIXBT_USD |
0.027870000000 |
0.027770000000 |
0.000100000000 | 0.358808754934 % |
411.201000000000 |
|
|
AIXBT_USDC |
0.027860000000 |
0.027790000000 |
0.000070000000 | 0.251256281407 % |
0.000000000000 |
|
|
AIXBT_USDT |
0.027820000000 |
0.027790000000 |
0.000030000000 | 0.107836089145 % |
4724788.385999999940 |
|
|
ALGO_EUR |
0.098880000000 |
0.098810000000 |
0.000070000000 | 0.070792880259 % |
2224.296000000000 |
|
|
ALGO_USD |
0.115850000000 |
0.115660000000 |
0.000190000000 | 0.164005179111 % |
38492.067017000001 |
|
|
ALGO_USDC |
0.115830000000 |
0.115740000000 |
0.000090000000 | 0.077700077700 % |
43020.000271999997 |
|
|
ALGO_USDT |
0.115800000000 |
0.115730000000 |
0.000070000000 | 0.060449050086 % |
8314268.622275000438 |
|
|
ALLO_EUR |
0.101410000000 |
0.100930000000 |
0.000480000000 | 0.473326101962 % |
283.870000000000 |
|
|
ALLO_TRY |
5.353000000000 |
5.317000000000 |
0.036000000000 | 0.672520082197 % |
8209.730000000000 |
|
|
ALLO_USD |
0.118640000000 |
0.118170000000 |
0.000470000000 | 0.396156439649 % |
940.610000000000 |
|
|
ALLO_USDC |
0.118540000000 |
0.118280000000 |
0.000260000000 | 0.219335245487 % |
760.370000000000 |
|
|
ALLO_USDT |
0.118470000000 |
0.118280000000 |
0.000190000000 | 0.160378154807 % |
2377183.939999999944 |
|
|
ANIME_EUR |
0.004199000000 |
0.004191000000 |
0.000008000000 | 0.190521552751 % |
13097.370000000001 |
|
|
ANIME_TRY |
0.222300000000 |
0.220800000000 |
0.001500000000 | 0.674763832659 % |
995317.349999999977 |
|
|
ANIME_USD |
0.004917000000 |
0.004905000000 |
0.000012000000 | 0.244051250763 % |
143936.440000000002 |
|
|
ANIME_USDC |
0.004917000000 |
0.004909000000 |
0.000008000000 | 0.162700833842 % |
193711.790000000008 |
|
|
ANIME_USDT |
0.004912000000 |
0.004909000000 |
0.000003000000 | 0.061074918567 % |
152302539.030000001192 |
|
|
APE_EUR |
0.136490000000 |
0.136160000000 |
0.000330000000 | 0.241775954282 % |
253376.785100000008 |
|
|
APE_USD |
0.159700000000 |
0.159500000000 |
0.000200000000 | 0.125234815279 % |
3486959.819128999952 |
|
|
APE_USDC |
0.159980000000 |
0.159340000000 |
0.000640000000 | 0.400050006251 % |
130307.887577999994 |
|
|
APE_USDT |
0.159650000000 |
0.159510000000 |
0.000140000000 | 0.087691825869 % |
195163115.770428001881 |
|
|
API3_EUR |
0.312200000000 |
0.311800000000 |
0.000400000000 | 0.128122998078 % |
2599.585884000000 |
|
|
API3_USD |
0.365700000000 |
0.364700000000 |
0.001000000000 | 0.273448181570 % |
95278.006187000006 |
|
|
API3_USDC |
0.365600000000 |
0.365200000000 |
0.000400000000 | 0.109409190372 % |
5519.537036000000 |
|
|
API3_USDT |
0.365200000000 |
0.364900000000 |
0.000300000000 | 0.082146768894 % |
36228324.251675002277 |
|
|
APT_EUR |
0.825900000000 |
0.825100000000 |
0.000800000000 | 0.096864027122 % |
90.531730000000 |
|
|
APT_TRY |
43.590000000000 |
43.520000000000 |
0.070000000000 | 0.160587290663 % |
3096.018100000000 |
|
|
APT_USD |
0.967500000000 |
0.965800000000 |
0.001700000000 | 0.175710594315 % |
1863.741900000000 |
|
|
APT_USDC |
0.968000000000 |
0.966500000000 |
0.001500000000 | 0.154958677686 % |
1146.253100000000 |
|
|
APT_USDT |
0.966600000000 |
0.966500000000 |
0.000100000000 | 0.010345541072 % |
1342618.387499999953 |
|
|
ARB_EUR |
0.111020000000 |
0.110950000000 |
0.000070000000 | 0.063051702396 % |
20707.992200000001 |
|
|
ARB_TRY |
5.867000000000 |
5.848000000000 |
0.019000000000 | 0.323845236066 % |
43371.182000000001 |
|
|
ARB_USD |
0.130190000000 |
0.129840000000 |
0.000350000000 | 0.268837852370 % |
1327.328800000000 |
|
|
ARB_USDC |
0.130040000000 |
0.129930000000 |
0.000110000000 | 0.084589357121 % |
5137.203300000000 |
|
|
ARB_USDT |
0.130000000000 |
0.129990000000 |
0.000010000000 | 0.007692307692 % |
9817060.019200000912 |
|
|
ARG_EUR |
0.699800000000 |
0.697900000000 |
0.001900000000 | 0.271506144613 % |
0.000000000000 |
|
|
ARG_USD |
0.820000000000 |
0.810900000000 |
0.009100000000 | 1.109756097561 % |
2.000000000000 |
|
|
ARG_USDC |
0.819700000000 |
0.817400000000 |
0.002300000000 | 0.280590459924 % |
23.000000000000 |
|
|
ARG_USDT |
0.819200000000 |
0.817300000000 |
0.001900000000 | 0.231933593750 % |
152847.120200000005 |
|
|
ARKM_EUR |
0.104070000000 |
0.103620000000 |
0.000450000000 | 0.432401268377 % |
882.076000000000 |
|
|
ARKM_TRY |
5.492000000000 |
5.466000000000 |
0.026000000000 | 0.473415877640 % |
44727.459999999999 |
|
|
ARKM_USD |
0.121770000000 |
0.121370000000 |
0.000400000000 | 0.328488133366 % |
10660.359000000000 |
|
|
ARKM_USDC |
0.121890000000 |
0.121350000000 |
0.000540000000 | 0.443022397243 % |
397.629000000000 |
|
|
ARKM_USDT |
0.121690000000 |
0.121420000000 |
0.000270000000 | 0.221875256800 % |
1786550.612999999896 |
|
|
AR_EUR |
1.686000000000 |
1.684000000000 |
0.002000000000 | 0.118623962040 % |
0.000000000000 |
|
|
AR_USD |
1.976000000000 |
1.971000000000 |
0.005000000000 | 0.253036437247 % |
163.075089000000 |
|
|
AR_USDC |
1.975000000000 |
1.972000000000 |
0.003000000000 | 0.151898734177 % |
0.000000000000 |
|
|
AR_USDT |
1.974000000000 |
1.973000000000 |
0.001000000000 | 0.050658561297 % |
206413.014973999991 |
|
|
ASP_EUR |
0.022540000000 |
0.022370000000 |
0.000170000000 | 0.754214729370 % |
0.000000000000 |
|
|
ASP_USD |
0.026390000000 |
0.026200000000 |
0.000190000000 | 0.719969685487 % |
180.000000000000 |
|
|
ASP_USDC |
0.026380000000 |
0.026200000000 |
0.000180000000 | 0.682335102350 % |
0.000000000000 |
|
|
ASP_USDT |
0.026270000000 |
0.026200000000 |
0.000070000000 | 0.266463646745 % |
1202944.370000000112 |
|
|
ASTER_EUR |
0.567000000000 |
0.566700000000 |
0.000300000000 | 0.052910052910 % |
0.000000000000 |
|
|
ASTER_TRY |
29.940000000000 |
29.890000000000 |
0.050000000000 | 0.167000668003 % |
101.000000000000 |
|
|
ASTER_USD |
0.664300000000 |
0.663600000000 |
0.000700000000 | 0.105374077977 % |
178.183000000000 |
|
|
ASTER_USDC |
0.664100000000 |
0.663800000000 |
0.000300000000 | 0.045173919590 % |
19.700000000000 |
|
|
ASTER_USDT |
0.663900000000 |
0.663800000000 |
0.000100000000 | 0.015062509414 % |
881904.050999999978 |
|
|
ASTR_EUR |
0.007059000000 |
0.007021000000 |
0.000038000000 | 0.538319875336 % |
6778.377000000000 |
|
|
ASTR_USD |
0.008267000000 |
0.008221000000 |
0.000046000000 | 0.556429176243 % |
3894.108591000000 |
|
|
ASTR_USDC |
0.008267000000 |
0.008222000000 |
0.000045000000 | 0.544332889803 % |
0.000000000000 |
|
|
ASTR_USDT |
0.008252000000 |
0.008250000000 |
0.000002000000 | 0.024236548715 % |
1080640.604490000056 |
|
|
ATH_EUR |
0.005199000000 |
0.005186000000 |
0.000013000000 | 0.250048086170 % |
0.000000000000 |
|
|
ATH_TRY |
0.274400000000 |
0.273600000000 |
0.000800000000 | 0.291545189504 % |
181992.390000000014 |
|
|
ATH_USD |
0.006085000000 |
0.006078000000 |
0.000007000000 | 0.115036976171 % |
696844.599999999977 |
|
|
ATH_USDC |
0.006092000000 |
0.006073000000 |
0.000019000000 | 0.311884438608 % |
15460.400000000000 |
|
|
ATH_USDT |
0.006081000000 |
0.006079000000 |
0.000002000000 | 0.032889327413 % |
28254821.100000001490 |
|
|
ATOM_EUR |
1.751000000000 |
1.750000000000 |
0.001000000000 | 0.057110222730 % |
657.688550000000 |
|
|
ATOM_USD |
2.052000000000 |
2.047000000000 |
0.005000000000 | 0.243664717349 % |
1933.248881000000 |
|
|
ATOM_USDC |
2.051000000000 |
2.049000000000 |
0.002000000000 | 0.097513408094 % |
406.183350000000 |
|
|
ATOM_USDT |
2.050000000000 |
2.049000000000 |
0.001000000000 | 0.048780487805 % |
267738.175171000010 |
|
|
AUCTION_EUR |
4.201000000000 |
4.192000000000 |
0.009000000000 | 0.214234706022 % |
0.000000000000 |
|
|
AUCTION_USD |
4.921000000000 |
4.907000000000 |
0.014000000000 | 0.284495021337 % |
0.200000000000 |
|
|
AUCTION_USDC |
4.922000000000 |
4.908000000000 |
0.014000000000 | 0.284437220642 % |
0.000000000000 |
|
|
AUCTION_USDT |
4.917000000000 |
4.910000000000 |
0.007000000000 | 0.142363229612 % |
39988.704548000002 |
|
|
AVAX_EUR |
8.030000000000 |
8.029000000000 |
0.001000000000 | 0.012453300125 % |
305.519593000000 |
|
|
AVAX_TRY |
424.000000000000 |
423.600000000000 |
0.400000000000 | 0.094339622642 % |
153.254250000000 |
|
|
AVAX_USD |
9.409000000000 |
9.405000000000 |
0.004000000000 | 0.042512488043 % |
591.741011000000 |
|
|
AVAX_USDC |
9.415000000000 |
9.399000000000 |
0.016000000000 | 0.169941582581 % |
22.115600000000 |
|
|
AVAX_USDT |
9.404000000000 |
9.403000000000 |
0.001000000000 | 0.010633772863 % |
128681.941508999997 |
|
|
AVNT_EUR |
0.127400000000 |
0.127200000000 |
0.000200000000 | 0.156985871272 % |
0.000000000000 |
|
|
AVNT_USD |
0.149400000000 |
0.149000000000 |
0.000400000000 | 0.267737617135 % |
2038.986000000000 |
|
|
AVNT_USDC |
0.149300000000 |
0.149000000000 |
0.000300000000 | 0.200937709310 % |
0.000000000000 |
|
|
AVNT_USDT |
0.149200000000 |
0.149100000000 |
0.000100000000 | 0.067024128686 % |
2480784.972000000067 |
|
|
AXS_EUR |
1.320600000000 |
1.318400000000 |
0.002200000000 | 0.166590943511 % |
19256.208610000001 |
|
|
AXS_TRY |
69.750000000000 |
69.520000000000 |
0.230000000000 | 0.329749103943 % |
22917.533700000000 |
|
|
AXS_USD |
1.546500000000 |
1.544300000000 |
0.002200000000 | 0.142256708697 % |
26574.407001000000 |
|
|
AXS_USDC |
1.546700000000 |
1.543600000000 |
0.003100000000 | 0.200426714941 % |
4356.369650000000 |
|
|
AXS_USDT |
1.544600000000 |
1.544200000000 |
0.000400000000 | 0.025896672278 % |
11923366.537380000576 |
|
|
A_EUR |
0.075360000000 |
0.075250000000 |
0.000110000000 | 0.145966029724 % |
1185.230000000000 |
|
|
A_USD |
0.088270000000 |
0.088110000000 |
0.000160000000 | 0.181262036932 % |
3976.950000000000 |
|
|
A_USDC |
0.088280000000 |
0.088100000000 |
0.000180000000 | 0.203896692343 % |
360.000000000000 |
|
|
A_USDT |
0.088200000000 |
0.088160000000 |
0.000040000000 | 0.045351473923 % |
5289010.080000000075 |
|
|
BABYDOGE_EUR |
0.000000000359 |
0.000000000357 |
0.000000000002 | 0.557103064067 % |
260213654519.000000000000 |
|
|
BABYDOGE_USD |
0.000000000421 |
0.000000000418 |
0.000000000003 | 0.712589073634 % |
3781953677237.000000000000 |
|
|
BABYDOGE_USDC |
0.000000000421 |
0.000000000418 |
0.000000000003 | 0.712589073634 % |
395127958545.000000000000 |
|
|
BABYDOGE_USDT |
0.000000000420 |
0.000000000419 |
0.000000000001 | 0.238095238095 % |
194834826855254.000000000000 |
|
|
BABY_EUR |
0.013520000000 |
0.013470000000 |
0.000050000000 | 0.369822485207 % |
1324.200000000000 |
|
|
BABY_USD |
0.015830000000 |
0.015780000000 |
0.000050000000 | 0.315855969678 % |
5130.100000000000 |
|
|
BABY_USDC |
0.015830000000 |
0.015780000000 |
0.000050000000 | 0.315855969678 % |
1700.000000000000 |
|
|
BABY_USDT |
0.015810000000 |
0.015800000000 |
0.000010000000 | 0.063251106894 % |
5280148.700000000186 |
|
|
BANANA_EUR |
3.373000000000 |
3.354000000000 |
0.019000000000 | 0.563296768455 % |
0.000000000000 |
|
|
BANANA_USD |
3.946000000000 |
3.932000000000 |
0.014000000000 | 0.354789660416 % |
0.000000000000 |
|
|
BANANA_USDC |
3.946000000000 |
3.932000000000 |
0.014000000000 | 0.354789660416 % |
0.000000000000 |
|
|
BANANA_USDT |
3.944000000000 |
3.932000000000 |
0.012000000000 | 0.304259634888 % |
8944.215399999999 |
|
|
BAND_EUR |
0.192200000000 |
0.191500000000 |
0.000700000000 | 0.364203954214 % |
0.000000000000 |
|
|
BAND_USD |
0.225300000000 |
0.224200000000 |
0.001100000000 | 0.488237905016 % |
3638.984551000000 |
|
|
BAND_USDC |
0.225500000000 |
0.224100000000 |
0.001400000000 | 0.620842572062 % |
0.000000000000 |
|
|
BAND_USDT |
0.224900000000 |
0.224700000000 |
0.000200000000 | 0.088928412628 % |
150208.350364999991 |
|
|
BARD_EUR |
0.259500000000 |
0.259000000000 |
0.000500000000 | 0.192678227360 % |
0.000000000000 |
|
|
BARD_TRY |
13.700000000000 |
13.650000000000 |
0.050000000000 | 0.364963503650 % |
173.315000000000 |
|
|
BARD_USD |
0.303900000000 |
0.303100000000 |
0.000800000000 | 0.263244488319 % |
854.490000000000 |
|
|
BARD_USDC |
0.303900000000 |
0.303300000000 |
0.000600000000 | 0.197433366239 % |
0.000000000000 |
|
|
BARD_USDT |
0.303500000000 |
0.303400000000 |
0.000100000000 | 0.032948929160 % |
397635.919999999984 |
|
|
BASED_TRY |
5.500000000000 |
5.491000000000 |
0.009000000000 | 0.163636363636 % |
4208076.067200000398 |
|
|
BASED_USD |
0.122070000000 |
0.121950000000 |
0.000120000000 | 0.098304251659 % |
206931.750000000000 |
|
|
BASED_USDT |
0.121970000000 |
0.121940000000 |
0.000030000000 | 0.024596212183 % |
55856993.609999999404 |
|
|
BAT_EUR |
0.089010000000 |
0.088860000000 |
0.000150000000 | 0.168520390967 % |
454.816883000000 |
|
|
BAT_USD |
0.104310000000 |
0.104030000000 |
0.000280000000 | 0.268430639440 % |
9711.263343000001 |
|
|
BAT_USDC |
0.104440000000 |
0.103890000000 |
0.000550000000 | 0.526618153964 % |
30.000000000000 |
|
|
BAT_USDT |
0.104190000000 |
0.104080000000 |
0.000110000000 | 0.105576350897 % |
1238626.576778999995 |
|
|
BCH_EUR |
388.000000000000 |
387.600000000000 |
0.400000000000 | 0.103092783505 % |
3.828611000000 |
|
|
BCH_USD |
454.200000000000 |
454.100000000000 |
0.100000000000 | 0.022016732717 % |
30.189650000000 |
|
|
BCH_USDC |
454.300000000000 |
454.000000000000 |
0.300000000000 | 0.066035659256 % |
0.051350000000 |
|
|
BCH_USDT |
454.100000000000 |
454.000000000000 |
0.100000000000 | 0.022021581150 % |
2941.034391000000 |
|
|
BERA_EUR |
0.336800000000 |
0.336300000000 |
0.000500000000 | 0.148456057007 % |
0.000000000000 |
|
|
BERA_TRY |
17.780000000000 |
17.730000000000 |
0.050000000000 | 0.281214848144 % |
2826.530700000000 |
|
|
BERA_USD |
0.394500000000 |
0.393800000000 |
0.000700000000 | 0.177439797212 % |
11.062000000000 |
|
|
BERA_USDC |
0.394900000000 |
0.393700000000 |
0.001200000000 | 0.303874398582 % |
0.000000000000 |
|
|
BERA_USDT |
0.394200000000 |
0.394000000000 |
0.000200000000 | 0.050735667174 % |
774293.810000000056 |
|
|
BETH_ETH |
1.000000000000 |
0.999900000000 |
0.000100000000 | 0.010000000000 % |
247.042451000000 |
|
|
BETH_USDT |
2317.000000000000 |
2316.700000000000 |
0.300000000000 | 0.012947777298 % |
42.018897000000 |
|
|
BICO_EUR |
0.022360000000 |
0.022260000000 |
0.000100000000 | 0.447227191413 % |
371.396091000000 |
|
|
BICO_USD |
0.026180000000 |
0.026060000000 |
0.000120000000 | 0.458365164248 % |
7226.276091000000 |
|
|
BICO_USDC |
0.026190000000 |
0.026100000000 |
0.000090000000 | 0.343642611684 % |
0.000000000000 |
|
|
BICO_USDT |
0.026170000000 |
0.026140000000 |
0.000030000000 | 0.114635078334 % |
5560694.687460999936 |
|
|
BIGTIME_EUR |
0.012160000000 |
0.012120000000 |
0.000040000000 | 0.328947368421 % |
0.000000000000 |
|
|
BIGTIME_USD |
0.014240000000 |
0.014200000000 |
0.000040000000 | 0.280898876404 % |
34455.970000000001 |
|
|
BIGTIME_USDC |
0.014250000000 |
0.014200000000 |
0.000050000000 | 0.350877192982 % |
0.000000000000 |
|
|
BIGTIME_USDT |
0.014220000000 |
0.014210000000 |
0.000010000000 | 0.070323488045 % |
72409772.890000000596 |
|
|
BIO_EUR |
0.025550000000 |
0.025490000000 |
0.000060000000 | 0.234833659491 % |
4773.477000000000 |
|
|
BIO_TRY |
1.352000000000 |
1.343000000000 |
0.009000000000 | 0.665680473373 % |
504926.846000000020 |
|
|
BIO_USD |
0.029910000000 |
0.029850000000 |
0.000060000000 | 0.200601805416 % |
119862.653999999995 |
|
|
BIO_USDC |
0.029910000000 |
0.029860000000 |
0.000050000000 | 0.167168171180 % |
8275.352000000001 |
|
|
BIO_USDT |
0.029880000000 |
0.029860000000 |
0.000020000000 | 0.066934404284 % |
70442889.054000005126 |
|
|
BLUR_EUR |
0.025670000000 |
0.025630000000 |
0.000040000000 | 0.155823918972 % |
6505.525800000000 |
|
|
BLUR_USD |
0.030060000000 |
0.029990000000 |
0.000070000000 | 0.232867598137 % |
56421.561199999996 |
|
|
BLUR_USDC |
0.030070000000 |
0.030020000000 |
0.000050000000 | 0.166278683073 % |
4196.783200000000 |
|
|
BLUR_USDT |
0.030030000000 |
0.030020000000 |
0.000010000000 | 0.033300033300 % |
32572080.018699999899 |
|
|
BNB_EUR |
540.000000000000 |
539.500000000000 |
0.500000000000 | 0.092592592593 % |
0.410350000000 |
|
|
BNB_USD |
632.200000000000 |
631.800000000000 |
0.400000000000 | 0.063271116735 % |
1.506571000000 |
|
|
BNB_USDC |
632.200000000000 |
632.100000000000 |
0.100000000000 | 0.015817779184 % |
1.005164000000 |
|
|
BNB_USDT |
631.900000000000 |
631.800000000000 |
0.100000000000 | 0.015825288812 % |
5315.128363000000 |
|
|
BNT_EUR |
0.274400000000 |
0.271700000000 |
0.002700000000 | 0.983965014577 % |
0.000000000000 |
|
|
BNT_USD |
0.321300000000 |
0.318200000000 |
0.003100000000 | 0.964830376595 % |
0.000000000000 |
|
|
BNT_USDC |
0.321300000000 |
0.318300000000 |
0.003000000000 | 0.933706816060 % |
0.000000000000 |
|
|
BNT_USDT |
0.321100000000 |
0.318300000000 |
0.002800000000 | 0.872002491436 % |
4887.451709000000 |
|
|
BOME_EUR |
0.000443900000 |
0.000443500000 |
0.000000400000 | 0.090110385222 % |
246930.000000000000 |
|
|
BOME_USD |
0.000520300000 |
0.000519100000 |
0.000001200000 | 0.230636171440 % |
2409409.000000000000 |
|
|
BOME_USDC |
0.000520100000 |
0.000519300000 |
0.000000800000 | 0.153816573736 % |
787021.000000000000 |
|
|
BOME_USDT |
0.000519800000 |
0.000519500000 |
0.000000300000 | 0.057714505579 % |
1419784916.000000000000 |
|
|
BONK_EUR |
0.000005349000 |
0.000005347000 |
0.000000002000 | 0.037390166386 % |
52159359.000000000000 |
|
|
BONK_TRY |
0.000282440000 |
0.000281180000 |
0.000001260000 | 0.446112448662 % |
181166459.000000000000 |
|
|
BONK_USD |
0.000006271000 |
0.000006260000 |
0.000000011000 | 0.175410620316 % |
6758723.000000000000 |
|
|
BONK_USDC |
0.000006264000 |
0.000006263000 |
0.000000001000 | 0.015964240102 % |
416666.000000000000 |
|
|
BONK_USDT |
0.000006264000 |
0.000006263000 |
0.000000001000 | 0.015964240102 % |
124808520116.000000000000 |
|
|
BREV_EUR |
0.113200000000 |
0.112800000000 |
0.000400000000 | 0.353356890459 % |
70.000000000000 |
|
|
BREV_TRY |
5.972000000000 |
5.947000000000 |
0.025000000000 | 0.418620227729 % |
10433.879000000001 |
|
|
BREV_USD |
0.132500000000 |
0.132100000000 |
0.000400000000 | 0.301886792453 % |
3154.610000000000 |
|
|
BREV_USDC |
0.132500000000 |
0.132100000000 |
0.000400000000 | 0.301886792453 % |
230.000000000000 |
|
|
BREV_USDT |
0.132300000000 |
0.132100000000 |
0.000200000000 | 0.151171579743 % |
2536960.910000000149 |
|
|
BRL1_BRL |
1.000100000000 |
1.000000000000 |
0.000100000000 | 0.009999000100 % |
262981.000000000000 |
|
|
BRL1_USDT |
0.199700000000 |
0.199200000000 |
0.000500000000 | 0.250375563345 % |
539263.739999999991 |
|
|
BTC_AED |
285567.000000000000 |
285290.000000000000 |
277.000000000000 | 0.097000003502 % |
0.899661251000 |
|
|
BTC_AUD |
108923.100000000006 |
108580.399999999994 |
342.700000000012 | 0.314625639557 % |
0.039775100000 |
|
|
BTC_BRL |
389170.000000000000 |
389169.000000000000 |
1.000000000000 | 0.000256957114 % |
3.749710270000 |
|
|
BTC_EUR |
66351.100000000006 |
66351.000000000000 |
0.100000000006 | 0.000150713402 % |
3.752857230000 |
|
|
BTC_TRY |
3502244.000000000000 |
3502243.000000000000 |
1.000000000000 | 0.000028553122 % |
56.404045993000 |
|
|
BTC_USD |
77730.500000000000 |
77730.399999999994 |
0.100000000006 | 0.000128649629 % |
211.480821290000 |
|
|
BTC_USDC |
77719.699999999997 |
77719.600000000006 |
0.099999999991 | 0.000128667506 % |
2.527552480000 |
|
|
BTC_USDT |
77697.699999999997 |
77697.600000000006 |
0.099999999991 | 0.000128703938 % |
3642.393300190000 |
|
|
CATI_EUR |
0.040610000000 |
0.040460000000 |
0.000150000000 | 0.369367150948 % |
0.000000000000 |
|
|
CATI_USD |
0.047570000000 |
0.047340000000 |
0.000230000000 | 0.483498002943 % |
133.880000000000 |
|
|
CATI_USDC |
0.047560000000 |
0.047370000000 |
0.000190000000 | 0.399495374264 % |
0.000000000000 |
|
|
CATI_USDT |
0.047450000000 |
0.047390000000 |
0.000060000000 | 0.126448893572 % |
763980.050000000047 |
|
|
CAT_EUR |
0.000001593000 |
0.000001588000 |
0.000000005000 | 0.313873195229 % |
0.000000000000 |
|
|
CAT_USD |
0.000001865000 |
0.000001860000 |
0.000000005000 | 0.268096514745 % |
168102.000000000000 |
|
|
CAT_USDC |
0.000001865000 |
0.000001860000 |
0.000000005000 | 0.268096514745 % |
86108716.000000000000 |
|
|
CAT_USDT |
0.000001864000 |
0.000001860000 |
0.000000004000 | 0.214592274678 % |
5812344681.000000000000 |
|
|
CC_EUR |
0.129910000000 |
0.129800000000 |
0.000110000000 | 0.084674005080 % |
1021.680000000000 |
|
|
CC_TRY |
6.862000000000 |
6.851000000000 |
0.011000000000 | 0.160303118624 % |
5026.539000000000 |
|
|
CC_USD |
0.152430000000 |
0.151960000000 |
0.000470000000 | 0.308338253625 % |
2272.260000000000 |
|
|
CC_USDC |
0.152140000000 |
0.152050000000 |
0.000090000000 | 0.059156040489 % |
746.750000000000 |
|
|
CC_USDT |
0.152050000000 |
0.152030000000 |
0.000020000000 | 0.013153567905 % |
3222048.720000000205 |
|
|
CELO_EUR |
0.079060000000 |
0.078830000000 |
0.000230000000 | 0.290918289906 % |
2450.980392000000 |
|
|
CELO_USD |
0.092580000000 |
0.092320000000 |
0.000260000000 | 0.280838193994 % |
6014.008886000000 |
|
|
CELO_USDC |
0.092670000000 |
0.092290000000 |
0.000380000000 | 0.410057192187 % |
99.999991000000 |
|
|
CELO_USDT |
0.092500000000 |
0.092470000000 |
0.000030000000 | 0.032432432432 % |
5254562.688062000088 |
|
|
CELR_EUR |
0.002400000000 |
0.002349000000 |
0.000051000000 | 2.125000000000 % |
0.000000000000 |
|
|
CELR_USD |
0.002812000000 |
0.002739000000 |
0.000073000000 | 2.596017069701 % |
0.000000000000 |
|
|
CELR_USDC |
0.002811000000 |
0.002751000000 |
0.000060000000 | 2.134471718250 % |
0.000000000000 |
|
|
CELR_USDT |
0.002809000000 |
0.002762000000 |
0.000047000000 | 1.673193307227 % |
2937548.801413999870 |
|
|
CETUS_USD |
0.030510000000 |
0.030020000000 |
0.000490000000 | 1.606030809571 % |
141395.255399999995 |
|
|
CETUS_USDT |
0.030320000000 |
0.030140000000 |
0.000180000000 | 0.593667546174 % |
7481609.059200000018 |
|
|
CFG_EUR |
0.184940000000 |
0.184550000000 |
0.000390000000 | 0.210879204066 % |
6328.050134000000 |
|
|
CFG_TRY |
9.791000000000 |
9.723000000000 |
0.068000000000 | 0.694515371259 % |
40013.777000000002 |
|
|
CFG_USD |
0.216610000000 |
0.216030000000 |
0.000580000000 | 0.267762337842 % |
23635.624308999999 |
|
|
CFG_USDC |
0.216630000000 |
0.216210000000 |
0.000420000000 | 0.193878964132 % |
909.999998000000 |
|
|
CFG_USDT |
0.216400000000 |
0.216290000000 |
0.000110000000 | 0.050831792976 % |
3370909.152458999772 |
|
|
CFX_EUR |
0.052700000000 |
0.052630000000 |
0.000070000000 | 0.132827324478 % |
149.996576000000 |
|
|
CFX_USD |
0.061750000000 |
0.061660000000 |
0.000090000000 | 0.145748987854 % |
1096.934655000000 |
|
|
CFX_USDC |
0.061740000000 |
0.061640000000 |
0.000100000000 | 0.161969549725 % |
0.000000000000 |
|
|
CFX_USDT |
0.061700000000 |
0.061670000000 |
0.000030000000 | 0.048622366288 % |
20991557.840371999890 |
|
|
CHZ_EUR |
0.042360000000 |
0.042350000000 |
0.000010000000 | 0.023607176582 % |
27485.132000000001 |
|
|
CHZ_TRY |
2.238000000000 |
2.230000000000 |
0.008000000000 | 0.357462019660 % |
144523.214000000007 |
|
|
CHZ_USD |
0.049630000000 |
0.049560000000 |
0.000070000000 | 0.141043723554 % |
154537.685115000000 |
|
|
CHZ_USDC |
0.049640000000 |
0.049590000000 |
0.000050000000 | 0.100725221595 % |
35249.588361000002 |
|
|
CHZ_USDT |
0.049590000000 |
0.049570000000 |
0.000020000000 | 0.040330711837 % |
52199792.979318998754 |
|
|
CITY_EUR |
0.594000000000 |
0.591000000000 |
0.003000000000 | 0.505050505051 % |
0.000000000000 |
|
|
CITY_USD |
0.695600000000 |
0.692100000000 |
0.003500000000 | 0.503162737205 % |
291.690400000000 |
|
|
CITY_USDC |
0.695700000000 |
0.692200000000 |
0.003500000000 | 0.503090412534 % |
3.226200000000 |
|
|
CITY_USDT |
0.695200000000 |
0.692200000000 |
0.003000000000 | 0.431530494822 % |
21407.669099999999 |
|
|
COMP_EUR |
18.980000000000 |
18.940000000000 |
0.040000000000 | 0.210748155954 % |
3.609256000000 |
|
|
COMP_USD |
22.250000000000 |
22.180000000000 |
0.070000000000 | 0.314606741573 % |
7.073508000000 |
|
|
COMP_USDC |
22.270000000000 |
22.150000000000 |
0.120000000000 | 0.538841490795 % |
11.020532000000 |
|
|
COMP_USDT |
22.200000000000 |
22.190000000000 |
0.010000000000 | 0.045045045045 % |
8011.680824000000 |
|
|
CORE_EUR |
0.036000000000 |
0.035950000000 |
0.000050000000 | 0.138888888889 % |
18913.820000000000 |
|
|
CORE_USD |
0.042160000000 |
0.042100000000 |
0.000060000000 | 0.142314990512 % |
87258.559999999998 |
|
|
CORE_USDC |
0.042190000000 |
0.042100000000 |
0.000090000000 | 0.213320692107 % |
8746.330000000000 |
|
|
CORE_USDT |
0.042130000000 |
0.042100000000 |
0.000030000000 | 0.071208165203 % |
108280979.310000002384 |
|
|
CRO_EUR |
0.060090000000 |
0.060070000000 |
0.000020000000 | 0.033283408221 % |
566.225000000000 |
|
|
CRO_TRY |
3.176000000000 |
3.169000000000 |
0.007000000000 | 0.220403022670 % |
10.000000000000 |
|
|
CRO_USD |
0.070370000000 |
0.070340000000 |
0.000030000000 | 0.042631803325 % |
430216.244064999977 |
|
|
CRO_USDC |
0.070430000000 |
0.070340000000 |
0.000090000000 | 0.127786454636 % |
396.080564000000 |
|
|
CRO_USDT |
0.070380000000 |
0.070360000000 |
0.000020000000 | 0.028417163967 % |
8245369.140314999968 |
|
|
CRV_EUR |
0.193500000000 |
0.193300000000 |
0.000200000000 | 0.103359173127 % |
329.616656000000 |
|
|
CRV_USD |
0.226600000000 |
0.226500000000 |
0.000100000000 | 0.044130626655 % |
136634.595391999988 |
|
|
CRV_USDC |
0.226600000000 |
0.226300000000 |
0.000300000000 | 0.132391879965 % |
3.000000000000 |
|
|
CRV_USDT |
0.226500000000 |
0.226400000000 |
0.000100000000 | 0.044150110375 % |
4510681.984980000183 |
|
|
CSPR_EUR |
0.002501000000 |
0.002491000000 |
0.000010000000 | 0.399840063974 % |
102920.987932000004 |
|
|
CSPR_USD |
0.002932000000 |
0.002917000000 |
0.000015000000 | 0.511596180082 % |
200.000000000000 |
|
|
CSPR_USDC |
0.002931000000 |
0.002918000000 |
0.000013000000 | 0.443534629819 % |
0.000000000000 |
|
|
CSPR_USDT |
0.002925000000 |
0.002918000000 |
0.000007000000 | 0.239316239316 % |
40769864.507597997785 |
|
|
CTC_EUR |
0.127100000000 |
0.126700000000 |
0.000400000000 | 0.314712824548 % |
0.000000000000 |
|
|
CTC_USD |
0.149200000000 |
0.148300000000 |
0.000900000000 | 0.603217158177 % |
0.000000000000 |
|
|
CTC_USDC |
0.148700000000 |
0.148400000000 |
0.000300000000 | 0.201748486886 % |
12.961442000000 |
|
|
CTC_USDT |
0.148600000000 |
0.148500000000 |
0.000100000000 | 0.067294751009 % |
1018232.701398000005 |
|
|
CVC_EUR |
0.026930000000 |
0.026780000000 |
0.000150000000 | 0.556999628667 % |
0.000000000000 |
|
|
CVC_USD |
0.031540000000 |
0.031270000000 |
0.000270000000 | 0.856055802156 % |
11459.793045000000 |
|
|
CVC_USDC |
0.031540000000 |
0.031370000000 |
0.000170000000 | 0.538998097654 % |
257.950672000000 |
|
|
CVC_USDT |
0.031450000000 |
0.031430000000 |
0.000020000000 | 0.063593004769 % |
510704.536484999990 |
|
|
CVX_EUR |
1.531000000000 |
1.526000000000 |
0.005000000000 | 0.326583932071 % |
0.000000000000 |
|
|
CVX_USD |
1.793000000000 |
1.787000000000 |
0.006000000000 | 0.334634690463 % |
10.267150000000 |
|
|
CVX_USDC |
1.794000000000 |
1.787000000000 |
0.007000000000 | 0.390189520624 % |
8.012799000000 |
|
|
CVX_USDT |
1.790000000000 |
1.788000000000 |
0.002000000000 | 0.111731843575 % |
18943.285521999998 |
|
|
DASH_EUR |
31.090000000000 |
31.060000000000 |
0.030000000000 | 0.096494049534 % |
30.387800000000 |
|
|
DASH_USD |
36.440000000000 |
36.330000000000 |
0.110000000000 | 0.301866081229 % |
21.618500000000 |
|
|
DASH_USDC |
36.410000000000 |
36.380000000000 |
0.030000000000 | 0.082394946443 % |
6.264800000000 |
|
|
DASH_USDT |
36.390000000000 |
36.370000000000 |
0.020000000000 | 0.054960153888 % |
12515.800400000000 |
|
|
DEGEN_EUR |
0.000560000000 |
0.000556300000 |
0.000003700000 | 0.660714285714 % |
0.000000000000 |
|
|
DEGEN_USD |
0.000656000000 |
0.000651400000 |
0.000004600000 | 0.701219512195 % |
46333.000000000000 |
|
|
DEGEN_USDC |
0.000655200000 |
0.000651800000 |
0.000003400000 | 0.518925518926 % |
0.000000000000 |
|
|
DEGEN_USDT |
0.000654100000 |
0.000652200000 |
0.000001900000 | 0.290475462468 % |
67786908.000000000000 |
|
|
DGB_EUR |
0.003545000000 |
0.003500000000 |
0.000045000000 | 1.269393511989 % |
175.049108000000 |
|
|
DGB_USD |
0.004223000000 |
0.004088000000 |
0.000135000000 | 3.196779540611 % |
0.000000000000 |
|
|
DGB_USDC |
0.004153000000 |
0.004094000000 |
0.000059000000 | 1.420659764026 % |
0.000000000000 |
|
|
DGB_USDT |
0.004145000000 |
0.004134000000 |
0.000011000000 | 0.265379975875 % |
834378.365545999957 |
|
|
DOGE_EUR |
0.084060000000 |
0.084040000000 |
0.000020000000 | 0.023792529146 % |
88842.784948999994 |
|
|
DOGE_TRY |
4.434000000000 |
4.433000000000 |
0.001000000000 | 0.022552999549 % |
512235.690999999992 |
|
|
DOGE_USD |
0.098430000000 |
0.098420000000 |
0.000010000000 | 0.010159504216 % |
2269187.659638000187 |
|
|
DOGE_USDC |
0.098430000000 |
0.098400000000 |
0.000030000000 | 0.030478512649 % |
321127.049999999988 |
|
|
DOGE_USDT |
0.098390000000 |
0.098380000000 |
0.000010000000 | 0.010163634516 % |
289383375.405592024326 |
|
|
DOGS_EUR |
0.000027770000 |
0.000027620000 |
0.000000150000 | 0.540151242348 % |
0.000000000000 |
|
|
DOGS_USD |
0.000032520000 |
0.000032350000 |
0.000000170000 | 0.522755227552 % |
60000.000000000000 |
|
|
DOGS_USDC |
0.000032520000 |
0.000032360000 |
0.000000160000 | 0.492004920049 % |
0.000000000000 |
|
|
DOGS_USDT |
0.000032480000 |
0.000032400000 |
0.000000080000 | 0.246305418719 % |
2009134518.000000000000 |
|
|
DOOD_EUR |
0.002793000000 |
0.002789000000 |
0.000004000000 | 0.143215180809 % |
0.000000000000 |
|
|
DOOD_USD |
0.003277000000 |
0.003265000000 |
0.000012000000 | 0.366188587122 % |
138084.200000000012 |
|
|
DOOD_USDC |
0.003273000000 |
0.003265000000 |
0.000008000000 | 0.244424075771 % |
200.000000000000 |
|
|
DOOD_USDT |
0.003270000000 |
0.003266000000 |
0.000004000000 | 0.122324159021 % |
110847454.900000005960 |
|
|
DORA_USDT |
0.004300000000 |
0.004288000000 |
0.000012000000 | 0.279069767442 % |
1606726.479999999981 |
|
|
DOT_EUR |
1.079000000000 |
1.077000000000 |
0.002000000000 | 0.185356811863 % |
1198.890171000000 |
|
|
DOT_TRY |
57.120000000000 |
56.780000000000 |
0.340000000000 | 0.595238095238 % |
0.000000000000 |
|
|
DOT_USD |
1.264000000000 |
1.262000000000 |
0.002000000000 | 0.158227848101 % |
24369.547632000002 |
|
|
DOT_USDC |
1.264000000000 |
1.262000000000 |
0.002000000000 | 0.158227848101 % |
1495.672900000000 |
|
|
DOT_USDT |
1.263000000000 |
1.262000000000 |
0.001000000000 | 0.079176563737 % |
1210350.346254999982 |
|
|
DUCK_USD |
0.000071330000 |
0.000069780000 |
0.000001550000 | 2.172998738259 % |
3008517.000000000000 |
|
|
DUCK_USDT |
0.000070970000 |
0.000070190000 |
0.000000780000 | 1.099055939129 % |
946525592.799999952316 |
|
|
DYDX_EUR |
0.141470000000 |
0.141260000000 |
0.000210000000 | 0.148441365661 % |
22400.157886000001 |
|
|
DYDX_USD |
0.165680000000 |
0.165400000000 |
0.000280000000 | 0.169000482859 % |
726610.256260000053 |
|
|
DYDX_USDC |
0.165860000000 |
0.165340000000 |
0.000520000000 | 0.313517424334 % |
22766.993549999999 |
|
|
DYDX_USDT |
0.165520000000 |
0.165440000000 |
0.000080000000 | 0.048332527791 % |
22515196.167443998158 |
|
|
EGLD_EUR |
3.746000000000 |
3.744000000000 |
0.002000000000 | 0.053390282968 % |
6.307780000000 |
|
|
EGLD_USD |
4.396000000000 |
4.383000000000 |
0.013000000000 | 0.295723384895 % |
0.000000000000 |
|
|
EGLD_USDC |
4.391000000000 |
4.382000000000 |
0.009000000000 | 0.204964700524 % |
3.541652000000 |
|
|
EGLD_USDT |
4.393000000000 |
4.387000000000 |
0.006000000000 | 0.136580924198 % |
14553.805655000000 |
|
|
EIGEN_EUR |
0.154700000000 |
0.154400000000 |
0.000300000000 | 0.193923723335 % |
0.000000000000 |
|
|
EIGEN_TRY |
8.180000000000 |
8.150000000000 |
0.030000000000 | 0.366748166259 % |
899.269900000000 |
|
|
EIGEN_USD |
0.181300000000 |
0.180900000000 |
0.000400000000 | 0.220628792057 % |
1228.457000000000 |
|
|
EIGEN_USDC |
0.181100000000 |
0.180800000000 |
0.000300000000 | 0.165654334622 % |
4.000000000000 |
|
|
EIGEN_USDT |
0.181100000000 |
0.181000000000 |
0.000100000000 | 0.055218111541 % |
833364.344000000041 |
|
|
ELF_EUR |
0.067080000000 |
0.066950000000 |
0.000130000000 | 0.193798449612 % |
0.000000000000 |
|
|
ELF_USD |
0.078560000000 |
0.078410000000 |
0.000150000000 | 0.190936863544 % |
0.000000000000 |
|
|
ELF_USDC |
0.078560000000 |
0.078410000000 |
0.000150000000 | 0.190936863544 % |
0.000000000000 |
|
|
ELF_USDT |
0.078520000000 |
0.078410000000 |
0.000110000000 | 0.140091696383 % |
675736.937081999960 |
|
|
ENA_EUR |
0.092340000000 |
0.092290000000 |
0.000050000000 | 0.054147714966 % |
2459.220000000000 |
|
|
ENA_TRY |
4.874000000000 |
4.867000000000 |
0.007000000000 | 0.143619203939 % |
11182.692800000001 |
|
|
ENA_USD |
0.108180000000 |
0.108000000000 |
0.000180000000 | 0.166389351082 % |
19359.840000000000 |
|
|
ENA_USDC |
0.108170000000 |
0.108090000000 |
0.000080000000 | 0.073957659240 % |
30.000000000000 |
|
|
ENA_USDT |
0.108080000000 |
0.108070000000 |
0.000010000000 | 0.009252405625 % |
20142886.649999998510 |
|
|
ENJ_EUR |
0.053200000000 |
0.053130000000 |
0.000070000000 | 0.131578947368 % |
196665.397999999986 |
|
|
ENJ_USD |
0.062340000000 |
0.062160000000 |
0.000180000000 | 0.288739172281 % |
554613.099999999977 |
|
|
ENJ_USDC |
0.062310000000 |
0.062230000000 |
0.000080000000 | 0.128390306532 % |
1379203.621000000043 |
|
|
ENJ_USDT |
0.062270000000 |
0.062230000000 |
0.000040000000 | 0.064236389915 % |
65822982.038999997079 |
|
|
ENS_EUR |
5.365000000000 |
5.361000000000 |
0.004000000000 | 0.074557315937 % |
2.068796000000 |
|
|
ENS_USD |
6.287000000000 |
6.280000000000 |
0.007000000000 | 0.111340862096 % |
0.000000000000 |
|
|
ENS_USDC |
6.285000000000 |
6.278000000000 |
0.007000000000 | 0.111376292761 % |
0.437764000000 |
|
|
ENS_USDT |
6.283000000000 |
6.281000000000 |
0.002000000000 | 0.031831927423 % |
29360.940670000000 |
|
|
ETC_EUR |
7.266000000000 |
7.263000000000 |
0.003000000000 | 0.041288191577 % |
0.000000000000 |
|
|
ETC_USD |
8.520000000000 |
8.501000000000 |
0.019000000000 | 0.223004694836 % |
2.843135000000 |
|
|
ETC_USDC |
8.511000000000 |
8.506000000000 |
0.005000000000 | 0.058747503231 % |
0.000000000000 |
|
|
ETC_USDT |
8.509000000000 |
8.508000000000 |
0.001000000000 | 0.011752262310 % |
65558.394708000007 |
|
|
ETHFI_EUR |
0.380300000000 |
0.379500000000 |
0.000800000000 | 0.210360241914 % |
0.000000000000 |
|
|
ETHFI_TRY |
20.070000000000 |
20.040000000000 |
0.030000000000 | 0.149476831091 % |
10363.281300000001 |
|
|
ETHFI_USD |
0.445300000000 |
0.444500000000 |
0.000800000000 | 0.179654165731 % |
2607.029600000000 |
|
|
ETHFI_USDC |
0.445500000000 |
0.444400000000 |
0.001100000000 | 0.246913580247 % |
13.057000000000 |
|
|
ETHFI_USDT |
0.444800000000 |
0.444700000000 |
0.000100000000 | 0.022482014388 % |
3297943.109100000001 |
|
|
ETHW_EUR |
0.256800000000 |
0.255800000000 |
0.001000000000 | 0.389408099688 % |
29.830800000000 |
|
|
ETHW_USD |
0.301000000000 |
0.299500000000 |
0.001500000000 | 0.498338870432 % |
148.290300000000 |
|
|
ETHW_USDC |
0.301200000000 |
0.299200000000 |
0.002000000000 | 0.664010624170 % |
0.000000000000 |
|
|
ETHW_USDT |
0.300200000000 |
0.299800000000 |
0.000400000000 | 0.133244503664 % |
401796.532400000026 |
|
|
ETH_AED |
8514.500000000000 |
8506.700000000001 |
7.799999999999 | 0.091608432674 % |
17.212986610000 |
|
|
ETH_AUD |
3251.590000000000 |
3231.700000000000 |
19.890000000000 | 0.611700737178 % |
0.597971100000 |
|
|
ETH_BRL |
11603.900000000000 |
11603.700000000001 |
0.199999999999 | 0.001723558459 % |
38.094105400000 |
|
|
ETH_BTC |
0.029820000000 |
0.029810000000 |
0.000010000000 | 0.033534540577 % |
777.020810000000 |
|
|
ETH_EUR |
1979.000000000000 |
1978.990000000000 |
0.010000000000 | 0.000505305710 % |
38.326607000000 |
|
|
ETH_TRY |
104407.000000000000 |
104406.000000000000 |
1.000000000000 | 0.000957790186 % |
1375.500138070000 |
|
|
ETH_USD |
2318.150000000000 |
2318.140000000000 |
0.010000000000 | 0.000431378470 % |
1191.476774000000 |
|
|
ETH_USDC |
2317.970000000000 |
2317.960000000000 |
0.010000000000 | 0.000431411968 % |
81.654036000000 |
|
|
ETH_USDT |
2317.010000000000 |
2317.000000000000 |
0.010000000000 | 0.000431590714 % |
39626.970995999996 |
|
|
EURC_USD |
1.172100000000 |
1.171300000000 |
0.000800000000 | 0.068253561983 % |
105.848500000000 |
|
|
FET_EUR |
0.178400000000 |
0.178100000000 |
0.000300000000 | 0.168161434978 % |
4784.706000000000 |
|
|
FET_TRY |
9.420000000000 |
9.400000000000 |
0.020000000000 | 0.212314225053 % |
38642.540900000000 |
|
|
FET_USD |
0.209000000000 |
0.208600000000 |
0.000400000000 | 0.191387559809 % |
173.880000000000 |
|
|
FET_USDC |
0.209100000000 |
0.208600000000 |
0.000500000000 | 0.239120038259 % |
5148.290000000000 |
|
|
FET_USDT |
0.208800000000 |
0.208700000000 |
0.000100000000 | 0.047892720307 % |
1364591.935999999987 |
|
|
FIL_EUR |
0.807400000000 |
0.806300000000 |
0.001100000000 | 0.136239782016 % |
4.724875000000 |
|
|
FIL_TRY |
42.600000000000 |
42.540000000000 |
0.060000000000 | 0.140845070423 % |
770.609100000000 |
|
|
FIL_USD |
0.945100000000 |
0.944500000000 |
0.000600000000 | 0.063485345466 % |
524.592815000000 |
|
|
FIL_USDC |
0.945500000000 |
0.944400000000 |
0.001100000000 | 0.116340560550 % |
0.000000000000 |
|
|
FIL_USDT |
0.944600000000 |
0.944500000000 |
0.000100000000 | 0.010586491637 % |
2825964.041213999968 |
|
|
FLOKI_EUR |
0.000027950000 |
0.000027920000 |
0.000000030000 | 0.107334525939 % |
0.000000000000 |
|
|
FLOKI_TRY |
0.001475000000 |
0.001474000000 |
0.000001000000 | 0.067796610169 % |
213311.000000000000 |
|
|
FLOKI_USD |
0.000032760000 |
0.000032700000 |
0.000000060000 | 0.183150183150 % |
1054527.000000000000 |
|
|
FLOKI_USDC |
0.000032740000 |
0.000032700000 |
0.000000040000 | 0.122174709835 % |
10000.000000000000 |
|
|
FLOKI_USDT |
0.000032720000 |
0.000032710000 |
0.000000010000 | 0.030562347188 % |
5110044926.000000000000 |
|
|
FLOW_EUR |
0.034010000000 |
0.033940000000 |
0.000070000000 | 0.205821817113 % |
13113.861300000000 |
|
|
FLOW_USD |
0.039830000000 |
0.039720000000 |
0.000110000000 | 0.276173738388 % |
26239.276941000000 |
|
|
FLOW_USDC |
0.039920000000 |
0.039710000000 |
0.000210000000 | 0.526052104208 % |
15616.921866999999 |
|
|
FLOW_USDT |
0.039770000000 |
0.039740000000 |
0.000030000000 | 0.075433744028 % |
4324762.283781999722 |
|
|
FLR_EUR |
0.006710000000 |
0.006698000000 |
0.000012000000 | 0.178837555887 % |
5646.160000000000 |
|
|
FLR_USD |
0.007857000000 |
0.007848000000 |
0.000009000000 | 0.114547537228 % |
429493.609999999986 |
|
|
FLR_USDC |
0.007872000000 |
0.007833000000 |
0.000039000000 | 0.495426829268 % |
0.000000000000 |
|
|
FLR_USDT |
0.007854000000 |
0.007848000000 |
0.000006000000 | 0.076394194041 % |
15250716.269999999553 |
|
|
FLUID_EUR |
1.445000000000 |
1.440000000000 |
0.005000000000 | 0.346020761246 % |
44.511000000000 |
|
|
FLUID_USD |
1.692000000000 |
1.687000000000 |
0.005000000000 | 0.295508274232 % |
4.000000000000 |
|
|
FLUID_USDC |
1.692000000000 |
1.687000000000 |
0.005000000000 | 0.295508274232 % |
2.735000000000 |
|
|
FLUID_USDT |
1.690000000000 |
1.689000000000 |
0.001000000000 | 0.059171597633 % |
21825.055000000000 |
|
|
FOGO_EUR |
0.015650000000 |
0.015600000000 |
0.000050000000 | 0.319488817891 % |
3330.000000000000 |
|
|
FOGO_TRY |
0.825300000000 |
0.823000000000 |
0.002300000000 | 0.278686538229 % |
142996.709999999992 |
|
|
FOGO_USD |
0.018310000000 |
0.018290000000 |
0.000020000000 | 0.109229929001 % |
10083.200000000001 |
|
|
FOGO_USDC |
0.018310000000 |
0.018280000000 |
0.000030000000 | 0.163844893501 % |
3718.500000000000 |
|
|
FOGO_USDT |
0.018290000000 |
0.018280000000 |
0.000010000000 | 0.054674685621 % |
16261541.199999999255 |
|
|
GALA_EUR |
0.003021000000 |
0.003018000000 |
0.000003000000 | 0.099304865938 % |
355776.008613999991 |
|
|
GALA_USD |
0.003539000000 |
0.003536000000 |
0.000003000000 | 0.084769708957 % |
8802753.912752000615 |
|
|
GALA_USDC |
0.003539000000 |
0.003535000000 |
0.000004000000 | 0.113026278610 % |
2586870.860435000155 |
|
|
GALA_USDT |
0.003537000000 |
0.003536000000 |
0.000001000000 | 0.028272547357 % |
846555798.810682058334 |
|
|
GALFT_USDT |
2.293000000000 |
2.289000000000 |
0.004000000000 | 0.174443959878 % |
82161.296700000006 |
|
|
GAS_EUR |
1.421000000000 |
1.417000000000 |
0.004000000000 | 0.281491907108 % |
0.000000000000 |
|
|
GAS_USD |
1.664000000000 |
1.660000000000 |
0.004000000000 | 0.240384615385 % |
127.291934000000 |
|
|
GAS_USDC |
1.665000000000 |
1.660000000000 |
0.005000000000 | 0.300300300300 % |
0.000000000000 |
|
|
GAS_USDT |
1.662000000000 |
1.661000000000 |
0.001000000000 | 0.060168471721 % |
32198.368371000000 |
|
|
GLM_EUR |
0.114800000000 |
0.114200000000 |
0.000600000000 | 0.522648083624 % |
0.000000000000 |
|
|
GLM_USD |
0.134400000000 |
0.133800000000 |
0.000600000000 | 0.446428571429 % |
0.000000000000 |
|
|
GLM_USDC |
0.134200000000 |
0.133900000000 |
0.000300000000 | 0.223546944858 % |
10.000000000000 |
|
|
GLM_USDT |
0.134200000000 |
0.133900000000 |
0.000300000000 | 0.223546944858 % |
47470.317316000001 |
|
|
GMT_EUR |
0.010126000000 |
0.010108000000 |
0.000018000000 | 0.177760221213 % |
7744.306700000000 |
|
|
GMT_USD |
0.011863000000 |
0.011846000000 |
0.000017000000 | 0.143302705892 % |
484646.643400000001 |
|
|
GMT_USDC |
0.011862000000 |
0.011838000000 |
0.000024000000 | 0.202326757714 % |
19700.000000000000 |
|
|
GMT_USDT |
0.011850000000 |
0.011845000000 |
0.000005000000 | 0.042194092827 % |
47734609.681299999356 |
|
|
GMX_USD |
6.878000000000 |
6.858000000000 |
0.020000000000 | 0.290782204129 % |
47.122000000000 |
|
|
GMX_USDT |
6.874000000000 |
6.865000000000 |
0.009000000000 | 0.130928135001 % |
6799.610400000000 |
|
|
GOAT_EUR |
0.014390000000 |
0.014320000000 |
0.000070000000 | 0.486448922863 % |
7712.614000000000 |
|
|
GOAT_USD |
0.016850000000 |
0.016770000000 |
0.000080000000 | 0.474777448071 % |
0.000000000000 |
|
|
GOAT_USDC |
0.016850000000 |
0.016770000000 |
0.000080000000 | 0.474777448071 % |
0.000000000000 |
|
|
GOAT_USDT |
0.016820000000 |
0.016800000000 |
0.000020000000 | 0.118906064209 % |
1990694.142999999924 |
|
|
GODS_USD |
0.033550000000 |
0.033520000000 |
0.000030000000 | 0.089418777943 % |
18562.514809000000 |
|
|
GODS_USDT |
0.033500000000 |
0.033460000000 |
0.000040000000 | 0.119402985075 % |
1052183.166129000019 |
|
|
GRT_EUR |
0.021350000000 |
0.021310000000 |
0.000040000000 | 0.187353629977 % |
1578.926000000000 |
|
|
GRT_USD |
0.025010000000 |
0.024930000000 |
0.000080000000 | 0.319872051180 % |
9961.988453000000 |
|
|
GRT_USDC |
0.025000000000 |
0.024960000000 |
0.000040000000 | 0.160000000000 % |
487.582929000000 |
|
|
GRT_USDT |
0.024970000000 |
0.024950000000 |
0.000020000000 | 0.080096115338 % |
7287393.376577000134 |
|
|
G_EUR |
0.003199000000 |
0.003181000000 |
0.000018000000 | 0.562675836199 % |
12031.000000000000 |
|
|
G_USD |
0.003740000000 |
0.003725000000 |
0.000015000000 | 0.401069518717 % |
6246.800000000000 |
|
|
G_USDC |
0.003747000000 |
0.003725000000 |
0.000022000000 | 0.587136375767 % |
1364.000000000000 |
|
|
G_USDT |
0.003734000000 |
0.003730000000 |
0.000004000000 | 0.107123727906 % |
2092206.100000000093 |
|
|
HBAR_EUR |
0.078190000000 |
0.078150000000 |
0.000040000000 | 0.051157437012 % |
23303.809000000001 |
|
|
HBAR_TRY |
4.129000000000 |
4.121000000000 |
0.008000000000 | 0.193751513684 % |
3683.275000000000 |
|
|
HBAR_USD |
0.091570000000 |
0.091510000000 |
0.000060000000 | 0.065523643115 % |
24392.638450999999 |
|
|
HBAR_USDC |
0.091590000000 |
0.091540000000 |
0.000050000000 | 0.054591112567 % |
3015.205405000000 |
|
|
HBAR_USDT |
0.091560000000 |
0.091550000000 |
0.000010000000 | 0.010921799913 % |
11431819.036415999755 |
|
|
HMSTR_EUR |
0.000134600000 |
0.000134100000 |
0.000000500000 | 0.371471025260 % |
95649.899999999994 |
|
|
HMSTR_TRY |
0.007112000000 |
0.007065000000 |
0.000047000000 | 0.660854893138 % |
16641698.000000000000 |
|
|
HMSTR_USD |
0.000157600000 |
0.000157100000 |
0.000000500000 | 0.317258883249 % |
4000.000000000000 |
|
|
HMSTR_USDC |
0.000157600000 |
0.000157100000 |
0.000000500000 | 0.317258883249 % |
0.000000000000 |
|
|
HMSTR_USDT |
0.000157400000 |
0.000157200000 |
0.000000200000 | 0.127064803050 % |
406170699.399999976158 |
|
|
HUMA_EUR |
0.020610000000 |
0.020550000000 |
0.000060000000 | 0.291120815138 % |
16398.900000000001 |
|
|
HUMA_USD |
0.024120000000 |
0.024050000000 |
0.000070000000 | 0.290215588723 % |
72671.600000000006 |
|
|
HUMA_USDC |
0.024140000000 |
0.024070000000 |
0.000070000000 | 0.289975144988 % |
29114.799999999999 |
|
|
HUMA_USDT |
0.024080000000 |
0.024070000000 |
0.000010000000 | 0.041528239203 % |
55218691.399999998510 |
|
|
HYPE_EUR |
35.479000000000 |
35.447000000000 |
0.032000000000 | 0.090194199386 % |
67.477500000000 |
|
|
HYPE_TRY |
1871.830000000000 |
1871.280000000000 |
0.550000000000 | 0.029383010209 % |
54.326046000000 |
|
|
HYPE_USD |
41.548000000000 |
41.515000000000 |
0.033000000000 | 0.079426205834 % |
4948.120400000000 |
|
|
HYPE_USDC |
41.532000000000 |
41.520000000000 |
0.012000000000 | 0.028893383415 % |
197.922800000000 |
|
|
HYPE_USDT |
41.530000000000 |
41.529000000000 |
0.001000000000 | 0.002407897905 % |
105302.670599999998 |
|
|
ICP_EUR |
2.090000000000 |
2.086000000000 |
0.004000000000 | 0.191387559809 % |
17.851490000000 |
|
|
ICP_TRY |
110.260000000000 |
110.070000000000 |
0.190000000000 | 0.172319970978 % |
117.433600000000 |
|
|
ICP_USD |
2.447000000000 |
2.444000000000 |
0.003000000000 | 0.122599100940 % |
0.200000000000 |
|
|
ICP_USDC |
2.448000000000 |
2.443000000000 |
0.005000000000 | 0.204248366013 % |
0.000000000000 |
|
|
ICP_USDT |
2.446000000000 |
2.445000000000 |
0.001000000000 | 0.040883074407 % |
226495.708072000009 |
|
|
ICX_EUR |
0.032900000000 |
0.032870000000 |
0.000030000000 | 0.091185410334 % |
0.000000000000 |
|
|
ICX_USD |
0.038610000000 |
0.038500000000 |
0.000110000000 | 0.284900284900 % |
0.000000000000 |
|
|
ICX_USDC |
0.038530000000 |
0.038500000000 |
0.000030000000 | 0.077861406696 % |
0.000000000000 |
|
|
ICX_USDT |
0.038560000000 |
0.038510000000 |
0.000050000000 | 0.129668049793 % |
1076346.949940999970 |
|
|
ID_EUR |
0.027670000000 |
0.027620000000 |
0.000050000000 | 0.180701120347 % |
0.000000000000 |
|
|
ID_USD |
0.032460000000 |
0.032280000000 |
0.000180000000 | 0.554528650647 % |
535.369000000000 |
|
|
ID_USDC |
0.032410000000 |
0.032350000000 |
0.000060000000 | 0.185128046899 % |
0.000000000000 |
|
|
ID_USDT |
0.032380000000 |
0.032350000000 |
0.000030000000 | 0.092649783817 % |
1551977.834000000032 |
|
|
ILV_EUR |
4.160000000000 |
4.137000000000 |
0.023000000000 | 0.552884615385 % |
48.609277000000 |
|
|
ILV_USD |
4.871000000000 |
4.845000000000 |
0.026000000000 | 0.533771299528 % |
230.560206000000 |
|
|
ILV_USDC |
4.872000000000 |
4.845000000000 |
0.027000000000 | 0.554187192118 % |
0.600000000000 |
|
|
ILV_USDT |
4.868000000000 |
4.846000000000 |
0.022000000000 | 0.451930977814 % |
37176.581479000000 |
|
|
IMX_EUR |
0.155400000000 |
0.155200000000 |
0.000200000000 | 0.128700128700 % |
5686.861100000000 |
|
|
IMX_USD |
0.182300000000 |
0.181600000000 |
0.000700000000 | 0.383982446517 % |
38572.539123000002 |
|
|
IMX_USDC |
0.182700000000 |
0.181400000000 |
0.001300000000 | 0.711548987411 % |
3085.839652000000 |
|
|
IMX_USDT |
0.182000000000 |
0.181800000000 |
0.000200000000 | 0.109890109890 % |
4631268.184205999598 |
|
|
INJ_EUR |
3.068000000000 |
3.067000000000 |
0.001000000000 | 0.032594524120 % |
417.004700000000 |
|
|
INJ_USD |
3.601000000000 |
3.591000000000 |
0.010000000000 | 0.277700638711 % |
7.601000000000 |
|
|
INJ_USDC |
3.600000000000 |
3.596000000000 |
0.004000000000 | 0.111111111111 % |
182.556700000000 |
|
|
INJ_USDT |
3.598000000000 |
3.596000000000 |
0.002000000000 | 0.055586436909 % |
168949.599400000006 |
|
|
IOST_EUR |
0.000941000000 |
0.000938000000 |
0.000003000000 | 0.318809776833 % |
0.000000000000 |
|
|
IOST_USD |
0.001103000000 |
0.001099000000 |
0.000004000000 | 0.362647325476 % |
500023.265187999990 |
|
|
IOST_USDC |
0.001102000000 |
0.001099000000 |
0.000003000000 | 0.272232304900 % |
5779.197742000000 |
|
|
IOST_USDT |
0.001101000000 |
0.001100000000 |
0.000001000000 | 0.090826521344 % |
72810885.415475994349 |
|
|
IOTA_EUR |
0.049760000000 |
0.049660000000 |
0.000100000000 | 0.200964630225 % |
10.000000000000 |
|
|
IOTA_USD |
0.058280000000 |
0.058180000000 |
0.000100000000 | 0.171585449554 % |
182245.439652000001 |
|
|
IOTA_USDC |
0.058290000000 |
0.058140000000 |
0.000150000000 | 0.257334019557 % |
3229.950000000000 |
|
|
IOTA_USDT |
0.058210000000 |
0.058170000000 |
0.000040000000 | 0.068716715341 % |
5165105.156267000362 |
|
|
IP_EUR |
0.454500000000 |
0.454100000000 |
0.000400000000 | 0.088008800880 % |
68.000000000000 |
|
|
IP_TRY |
23.980000000000 |
23.940000000000 |
0.040000000000 | 0.166805671393 % |
10101.779600000000 |
|
|
IP_USD |
0.532200000000 |
0.531600000000 |
0.000600000000 | 0.112739571590 % |
584.782000000000 |
|
|
IP_USDC |
0.532300000000 |
0.531300000000 |
0.001000000000 | 0.187863986474 % |
0.000000000000 |
|
|
IP_USDT |
0.531900000000 |
0.531800000000 |
0.000100000000 | 0.018800526415 % |
9917056.657999999821 |
|
|
JITOSOL_USDT |
110.250000000000 |
110.240000000000 |
0.010000000000 | 0.009070294785 % |
506.141874000000 |
|
|
JOE_EUR |
0.039920000000 |
0.039550000000 |
0.000370000000 | 0.926853707415 % |
51.806197000000 |
|
|
JOE_USD |
0.046740000000 |
0.046320000000 |
0.000420000000 | 0.898587933248 % |
0.000000000000 |
|
|
JOE_USDC |
0.046750000000 |
0.046320000000 |
0.000430000000 | 0.919786096257 % |
0.000000000000 |
|
|
JOE_USDT |
0.046700000000 |
0.046330000000 |
0.000370000000 | 0.792291220557 % |
172501.761854000011 |
|
|
JTO_EUR |
0.298700000000 |
0.298400000000 |
0.000300000000 | 0.100435219284 % |
7.172100000000 |
|
|
JTO_USD |
0.350100000000 |
0.349100000000 |
0.001000000000 | 0.285632676378 % |
941.699400000000 |
|
|
JTO_USDC |
0.350400000000 |
0.349100000000 |
0.001300000000 | 0.371004566210 % |
0.000000000000 |
|
|
JTO_USDT |
0.349600000000 |
0.349500000000 |
0.000100000000 | 0.028604118993 % |
502470.582700000028 |
|
|
JUP_EUR |
0.148200000000 |
0.148000000000 |
0.000200000000 | 0.134952766532 % |
160.000000000000 |
|
|
JUP_TRY |
7.829000000000 |
7.813000000000 |
0.016000000000 | 0.204368373994 % |
8975.023999999999 |
|
|
JUP_USD |
0.173700000000 |
0.173400000000 |
0.000300000000 | 0.172711571675 % |
92.560000000000 |
|
|
JUP_USDC |
0.173900000000 |
0.173300000000 |
0.000600000000 | 0.345025876941 % |
10.000000000000 |
|
|
JUP_USDT |
0.173500000000 |
0.173400000000 |
0.000100000000 | 0.057636887608 % |
1299519.117000000086 |
|
|
J_USDT |
0.008100000000 |
0.008091000000 |
0.000009000000 | 0.111111111111 % |
5481594.731999999844 |
|
|
KAIA_EUR |
0.041640000000 |
0.041540000000 |
0.000100000000 | 0.240153698367 % |
59.890000000000 |
|
|
KAIA_USD |
0.048760000000 |
0.048640000000 |
0.000120000000 | 0.246103363413 % |
8453.830000000000 |
|
|
KAIA_USDC |
0.048840000000 |
0.048580000000 |
0.000260000000 | 0.532350532351 % |
0.000000000000 |
|
|
KAIA_USDT |
0.048730000000 |
0.048660000000 |
0.000070000000 | 0.143648676380 % |
1741543.389999999898 |
|
|
KAITO_EUR |
0.347400000000 |
0.347000000000 |
0.000400000000 | 0.115141047784 % |
74.566000000000 |
|
|
KAITO_USD |
0.407200000000 |
0.406300000000 |
0.000900000000 | 0.221021611002 % |
595.769000000000 |
|
|
KAITO_USDC |
0.406900000000 |
0.406300000000 |
0.000600000000 | 0.147456377488 % |
41.770000000000 |
|
|
KAITO_USDT |
0.406700000000 |
0.406500000000 |
0.000200000000 | 0.049176297025 % |
286611.712000000000 |
|
|
KAT_TRY |
0.783800000000 |
0.780600000000 |
0.003200000000 | 0.408267415157 % |
17515197.210000000894 |
|
|
KAT_USD |
0.017380000000 |
0.017345000000 |
0.000035000000 | 0.201380897583 % |
7266709.799999999814 |
|
|
KAT_USDT |
0.017358000000 |
0.017349000000 |
0.000009000000 | 0.051849291393 % |
1170128241.900000095367 |
|
|
KITE_EUR |
0.128990000000 |
0.128700000000 |
0.000290000000 | 0.224823629739 % |
93.660000000000 |
|
|
KITE_TRY |
6.825000000000 |
6.784000000000 |
0.041000000000 | 0.600732600733 % |
396.411700000000 |
|
|
KITE_USD |
0.151050000000 |
0.150730000000 |
0.000320000000 | 0.211850380669 % |
565.460000000000 |
|
|
KITE_USDC |
0.151070000000 |
0.150750000000 |
0.000320000000 | 0.211822334017 % |
1449.430000000000 |
|
|
KITE_USDT |
0.150930000000 |
0.150740000000 |
0.000190000000 | 0.125886172398 % |
2283196.299999999814 |
|
|
KMNO_EUR |
0.016750000000 |
0.016680000000 |
0.000070000000 | 0.417910447761 % |
500.000000000000 |
|
|
KMNO_USD |
0.019610000000 |
0.019540000000 |
0.000070000000 | 0.356960734319 % |
9470.600000000000 |
|
|
KMNO_USDC |
0.019620000000 |
0.019540000000 |
0.000080000000 | 0.407747196738 % |
800.000000000000 |
|
|
KMNO_USDT |
0.019570000000 |
0.019550000000 |
0.000020000000 | 0.102197240675 % |
4046781.700000000186 |
|
|
KNC_EUR |
0.123500000000 |
0.122900000000 |
0.000600000000 | 0.485829959514 % |
341.573306000000 |
|
|
KNC_USD |
0.144600000000 |
0.144000000000 |
0.000600000000 | 0.414937759336 % |
0.000000000000 |
|
|
KNC_USDC |
0.144800000000 |
0.143800000000 |
0.001000000000 | 0.690607734807 % |
0.000000000000 |
|
|
KNC_USDT |
0.144500000000 |
0.144000000000 |
0.000500000000 | 0.346020761246 % |
91908.704922000004 |
|
|
KSM_EUR |
4.099000000000 |
4.089000000000 |
0.010000000000 | 0.243961941937 % |
0.000000000000 |
|
|
KSM_USD |
4.798000000000 |
4.786000000000 |
0.012000000000 | 0.250104210088 % |
23.900000000000 |
|
|
KSM_USDC |
4.801000000000 |
4.789000000000 |
0.012000000000 | 0.249947927515 % |
0.000000000000 |
|
|
KSM_USDT |
4.796000000000 |
4.787000000000 |
0.009000000000 | 0.187656380317 % |
29535.511770000001 |
|
|
LAT_USD |
0.001344000000 |
0.001333000000 |
0.000011000000 | 0.818452380952 % |
0.000000000000 |
|
|
LAT_USDT |
0.001338000000 |
0.001337000000 |
0.000001000000 | 0.074738415546 % |
400033992.675867021084 |
|
|
LAYER_EUR |
0.075590000000 |
0.075330000000 |
0.000260000000 | 0.343960841381 % |
0.000000000000 |
|
|
LAYER_TRY |
4.005000000000 |
3.966000000000 |
0.039000000000 | 0.973782771536 % |
8499.669000000000 |
|
|
LAYER_USD |
0.088540000000 |
0.088200000000 |
0.000340000000 | 0.384007228371 % |
2522.754000000000 |
|
|
LAYER_USDC |
0.088440000000 |
0.088230000000 |
0.000210000000 | 0.237449118046 % |
0.000000000000 |
|
|
LAYER_USDT |
0.088380000000 |
0.088260000000 |
0.000120000000 | 0.135777325187 % |
1766532.621000000043 |
|
|
LDO_EUR |
0.324500000000 |
0.324400000000 |
0.000100000000 | 0.030816640986 % |
84.036300000000 |
|
|
LDO_USD |
0.380400000000 |
0.379800000000 |
0.000600000000 | 0.157728706625 % |
3955.697300000000 |
|
|
LDO_USDC |
0.380400000000 |
0.379600000000 |
0.000800000000 | 0.210304942166 % |
0.000000000000 |
|
|
LDO_USDT |
0.380100000000 |
0.379900000000 |
0.000200000000 | 0.052617732176 % |
1462648.247999999905 |
|
|
LEO_EUR |
8.773000000000 |
8.745000000000 |
0.028000000000 | 0.319161062350 % |
0.000000000000 |
|
|
LEO_USD |
10.275000000000 |
10.239000000000 |
0.036000000000 | 0.350364963504 % |
0.000000000000 |
|
|
LEO_USDC |
10.277000000000 |
10.241000000000 |
0.036000000000 | 0.350296779216 % |
0.271960000000 |
|
|
LEO_USDT |
10.251000000000 |
10.246000000000 |
0.005000000000 | 0.048775729197 % |
452.839413000000 |
|
|
LINEA_EUR |
0.003011000000 |
0.003009000000 |
0.000002000000 | 0.066423115244 % |
346172.700000000012 |
|
|
LINEA_TRY |
0.159000000000 |
0.158600000000 |
0.000400000000 | 0.251572327044 % |
1909191.370000000112 |
|
|
LINEA_USD |
0.003528000000 |
0.003523000000 |
0.000005000000 | 0.141723356009 % |
455897.400000000023 |
|
|
LINEA_USDC |
0.003528000000 |
0.003523000000 |
0.000005000000 | 0.141723356009 % |
298775.900000000023 |
|
|
LINEA_USDT |
0.003526000000 |
0.003524000000 |
0.000002000000 | 0.056721497448 % |
531631946.000000000000 |
|
|
LINK_EUR |
8.023000000000 |
8.022000000000 |
0.001000000000 | 0.012464165524 % |
247.387197000000 |
|
|
LINK_TRY |
423.480000000000 |
423.160000000000 |
0.320000000000 | 0.075564371399 % |
34.696160000000 |
|
|
LINK_USD |
9.398000000000 |
9.397000000000 |
0.001000000000 | 0.010640561822 % |
2305.678986000000 |
|
|
LINK_USDC |
9.398000000000 |
9.396000000000 |
0.002000000000 | 0.021281123643 % |
323.332500000000 |
|
|
LINK_USDT |
9.394000000000 |
9.393000000000 |
0.001000000000 | 0.010645092612 % |
203770.182648999995 |
|
|
LIT_TRY |
41.400000000000 |
41.240000000000 |
0.160000000000 | 0.386473429952 % |
1823.506600000000 |
|
|
LIT_USD |
0.917900000000 |
0.916500000000 |
0.001400000000 | 0.152522061227 % |
7749.190000000000 |
|
|
LIT_USDT |
0.917400000000 |
0.917100000000 |
0.000300000000 | 0.032701111838 % |
687683.415999999968 |
|
|
LPT_EUR |
1.889000000000 |
1.883000000000 |
0.006000000000 | 0.317628374801 % |
0.600000000000 |
|
|
LPT_USD |
2.212000000000 |
2.206000000000 |
0.006000000000 | 0.271247739602 % |
1071.866306000000 |
|
|
LPT_USDC |
2.215000000000 |
2.206000000000 |
0.009000000000 | 0.406320541761 % |
0.600000000000 |
|
|
LPT_USDT |
2.209000000000 |
2.207000000000 |
0.002000000000 | 0.090538705297 % |
541332.777955000056 |
|
|
LQTY_EUR |
0.261600000000 |
0.261400000000 |
0.000200000000 | 0.076452599388 % |
0.000000000000 |
|
|
LQTY_USD |
0.306900000000 |
0.305900000000 |
0.001000000000 | 0.325839035516 % |
1767.749700000000 |
|
|
LQTY_USDC |
0.306400000000 |
0.306100000000 |
0.000300000000 | 0.097911227154 % |
15.000000000000 |
|
|
LQTY_USDT |
0.306500000000 |
0.306100000000 |
0.000400000000 | 0.130505709625 % |
355917.410700000008 |
|
|
LRC_EUR |
0.014660000000 |
0.014630000000 |
0.000030000000 | 0.204638472033 % |
0.000000000000 |
|
|
LRC_USD |
0.017170000000 |
0.017120000000 |
0.000050000000 | 0.291205591147 % |
12543.544187000000 |
|
|
LRC_USDC |
0.017160000000 |
0.017140000000 |
0.000020000000 | 0.116550116550 % |
0.000000000000 |
|
|
LRC_USDT |
0.017140000000 |
0.017120000000 |
0.000020000000 | 0.116686114352 % |
4405857.825047000311 |
|
|
LSK_EUR |
0.110100000000 |
0.109300000000 |
0.000800000000 | 0.726612170754 % |
0.000000000000 |
|
|
LSK_USD |
0.128500000000 |
0.127900000000 |
0.000600000000 | 0.466926070039 % |
1000.000000000000 |
|
|
LSK_USDC |
0.129300000000 |
0.127800000000 |
0.001500000000 | 1.160092807425 % |
0.000000000000 |
|
|
LSK_USDT |
0.128600000000 |
0.128500000000 |
0.000100000000 | 0.077760497667 % |
183559.330841040006 |
|
|
LTC_EUR |
48.200000000000 |
48.180000000000 |
0.020000000000 | 0.041493775934 % |
65.265711000000 |
|
|
LTC_TRY |
2542.950000000000 |
2542.190000000000 |
0.760000000000 | 0.029886549087 % |
40.611766000000 |
|
|
LTC_USD |
56.440000000000 |
56.430000000000 |
0.010000000000 | 0.017717930546 % |
1231.779889000000 |
|
|
LTC_USDC |
56.440000000000 |
56.430000000000 |
0.010000000000 | 0.017717930546 % |
0.348840000000 |
|
|
LTC_USDT |
56.420000000000 |
56.410000000000 |
0.010000000000 | 0.017724211273 % |
57224.299618999998 |
|
|
LUNA_EUR |
0.052610000000 |
0.052550000000 |
0.000060000000 | 0.114046759171 % |
455.691100000000 |
|
|
LUNA_TRY |
2.776000000000 |
2.772000000000 |
0.004000000000 | 0.144092219020 % |
92953.111000000004 |
|
|
LUNA_USD |
0.061630000000 |
0.061500000000 |
0.000130000000 | 0.210936232354 % |
29591.371700000000 |
|
|
LUNA_USDC |
0.061620000000 |
0.061540000000 |
0.000080000000 | 0.129827977929 % |
416.065100000000 |
|
|
LUNA_USDT |
0.061550000000 |
0.061540000000 |
0.000010000000 | 0.016246953696 % |
12700929.916699999943 |
|
|
MAGIC_EUR |
0.058600000000 |
0.058500000000 |
0.000100000000 | 0.170648464164 % |
481.646154000000 |
|
|
MAGIC_TRY |
3.100000000000 |
3.084000000000 |
0.016000000000 | 0.516129032258 % |
24821.672999999999 |
|
|
MAGIC_USD |
0.068620000000 |
0.068490000000 |
0.000130000000 | 0.189449140192 % |
11604.869527000001 |
|
|
MAGIC_USDC |
0.068630000000 |
0.068530000000 |
0.000100000000 | 0.145708873670 % |
546.551432000000 |
|
|
MAGIC_USDT |
0.068570000000 |
0.068520000000 |
0.000050000000 | 0.072918185796 % |
13686327.054805999622 |
|
|
MAJOR_USD |
0.063790000000 |
0.062780000000 |
0.001010000000 | 1.583320269635 % |
0.000000000000 |
|
|
MAJOR_USDT |
0.063520000000 |
0.063200000000 |
0.000320000000 | 0.503778337531 % |
215913.891999999993 |
|
|
MANA_EUR |
0.082730000000 |
0.082670000000 |
0.000060000000 | 0.072525081591 % |
468.340600000000 |
|
|
MANA_USD |
0.096980000000 |
0.096800000000 |
0.000180000000 | 0.185605279439 % |
2685.242448000000 |
|
|
MANA_USDC |
0.097000000000 |
0.096790000000 |
0.000210000000 | 0.216494845361 % |
69.999998000000 |
|
|
MANA_USDT |
0.096880000000 |
0.096840000000 |
0.000040000000 | 0.041288191577 % |
7950744.804397000000 |
|
|
MASK_EUR |
0.442400000000 |
0.441700000000 |
0.000700000000 | 0.158227848101 % |
1.999963000000 |
|
|
MASK_USD |
0.518500000000 |
0.517400000000 |
0.001100000000 | 0.212150433944 % |
366.925318000000 |
|
|
MASK_USDC |
0.518300000000 |
0.517300000000 |
0.001000000000 | 0.192938452634 % |
11.999998000000 |
|
|
MASK_USDT |
0.517900000000 |
0.517800000000 |
0.000100000000 | 0.019308746862 % |
430989.693121000018 |
|
|
MEME_EUR |
0.000485900000 |
0.000485400000 |
0.000000500000 | 0.102901831653 % |
0.000000000000 |
|
|
MEME_USD |
0.000569500000 |
0.000568500000 |
0.000001000000 | 0.175592625110 % |
12000.000000000000 |
|
|
MEME_USDC |
0.000569100000 |
0.000568500000 |
0.000000600000 | 0.105429625725 % |
9921.900000000000 |
|
|
MEME_USDT |
0.000569000000 |
0.000568700000 |
0.000000300000 | 0.052724077329 % |
188443901.599999994040 |
|
|
MENGO_EUR |
0.040130000000 |
0.039830000000 |
0.000300000000 | 0.747570396212 % |
0.000000000000 |
|
|
MENGO_USD |
0.047030000000 |
0.046520000000 |
0.000510000000 | 1.084414203700 % |
0.000000000000 |
|
|
MENGO_USDC |
0.047040000000 |
0.046610000000 |
0.000430000000 | 0.914115646259 % |
0.000000000000 |
|
|
MENGO_USDT |
0.046810000000 |
0.046690000000 |
0.000120000000 | 0.256355479598 % |
125800.019300000000 |
|
|
MERL_EUR |
0.031750000000 |
0.031660000000 |
0.000090000000 | 0.283464566929 % |
26674.674999999999 |
|
|
MERL_TRY |
1.677000000000 |
1.669000000000 |
0.008000000000 | 0.477042337507 % |
128942.421000000002 |
|
|
MERL_USD |
0.037180000000 |
0.037070000000 |
0.000110000000 | 0.295857988166 % |
51029.027999999998 |
|
|
MERL_USDC |
0.037190000000 |
0.037080000000 |
0.000110000000 | 0.295778435063 % |
1417.988000000000 |
|
|
MERL_USDT |
0.037130000000 |
0.037100000000 |
0.000030000000 | 0.080797199030 % |
34001725.901000000536 |
|
|
METIS_EUR |
3.040000000000 |
3.032000000000 |
0.008000000000 | 0.263157894737 % |
0.000000000000 |
|
|
METIS_USD |
3.560000000000 |
3.550000000000 |
0.010000000000 | 0.280898876404 % |
56.483342000000 |
|
|
METIS_USDC |
3.558000000000 |
3.552000000000 |
0.006000000000 | 0.168634064081 % |
0.199720000000 |
|
|
METIS_USDT |
3.554000000000 |
3.552000000000 |
0.002000000000 | 0.056274620146 % |
32762.046438000001 |
|
|
MET_USD |
0.159700000000 |
0.159300000000 |
0.000400000000 | 0.250469630557 % |
3971.935000000000 |
|
|
MET_USDT |
0.159500000000 |
0.159300000000 |
0.000200000000 | 0.125391849530 % |
1751436.063000000082 |
|
|
MEW_EUR |
0.000525400000 |
0.000524800000 |
0.000000600000 | 0.114198705748 % |
0.000000000000 |
|
|
MEW_USD |
0.000616300000 |
0.000614600000 |
0.000001700000 | 0.275839688463 % |
0.000000000000 |
|
|
MEW_USDC |
0.000615400000 |
0.000614600000 |
0.000000800000 | 0.129996750081 % |
44000.000000000000 |
|
|
MEW_USDT |
0.000615100000 |
0.000614700000 |
0.000000400000 | 0.065030076410 % |
188427473.000000000000 |
|
|
ME_EUR |
0.093800000000 |
0.093650000000 |
0.000150000000 | 0.159914712154 % |
461.857000000000 |
|
|
ME_USD |
0.109870000000 |
0.109670000000 |
0.000200000000 | 0.182033312096 % |
72422.304999999993 |
|
|
ME_USDC |
0.109890000000 |
0.109680000000 |
0.000210000000 | 0.191100191100 % |
816.254000000000 |
|
|
ME_USDT |
0.109780000000 |
0.109690000000 |
0.000090000000 | 0.081982146110 % |
11000386.494000000879 |
|
|
MINA_EUR |
0.053580000000 |
0.053460000000 |
0.000120000000 | 0.223964165733 % |
223.131900000000 |
|
|
MINA_USD |
0.062750000000 |
0.062600000000 |
0.000150000000 | 0.239043824701 % |
4206.656121000000 |
|
|
MINA_USDC |
0.062770000000 |
0.062600000000 |
0.000170000000 | 0.270830014338 % |
0.000000000000 |
|
|
MINA_USDT |
0.062670000000 |
0.062650000000 |
0.000020000000 | 0.031913196107 % |
4147320.171804999933 |
|
|
MMT_EUR |
0.116600000000 |
0.116000000000 |
0.000600000000 | 0.514579759863 % |
20.000000000000 |
|
|
MMT_USD |
0.136400000000 |
0.135900000000 |
0.000500000000 | 0.366568914956 % |
20.000000000000 |
|
|
MMT_USDC |
0.136500000000 |
0.135900000000 |
0.000600000000 | 0.439560439560 % |
90.000000000000 |
|
|
MMT_USDT |
0.136300000000 |
0.136100000000 |
0.000200000000 | 0.146735143067 % |
894504.280000000028 |
|
|
MON_EUR |
0.026440000000 |
0.026390000000 |
0.000050000000 | 0.189107413011 % |
6943.800000000000 |
|
|
MON_TRY |
1.400000000000 |
1.390000000000 |
0.010000000000 | 0.714285714286 % |
10657.045000000000 |
|
|
MON_USD |
0.030960000000 |
0.030910000000 |
0.000050000000 | 0.161498708010 % |
7950.500000000000 |
|
|
MON_USDC |
0.031010000000 |
0.030870000000 |
0.000140000000 | 0.451467268623 % |
4908.500000000000 |
|
|
MON_USDT |
0.030940000000 |
0.030930000000 |
0.000010000000 | 0.032320620556 % |
324399006.199999988079 |
|
|
MOODENG_EUR |
0.049510000000 |
0.049440000000 |
0.000070000000 | 0.141385578671 % |
1365.020000000000 |
|
|
MOODENG_USD |
0.058000000000 |
0.057900000000 |
0.000100000000 | 0.172413793103 % |
3178.750000000000 |
|
|
MOODENG_USDC |
0.057990000000 |
0.057910000000 |
0.000080000000 | 0.137954819797 % |
190.000000000000 |
|
|
MOODENG_USDT |
0.057940000000 |
0.057910000000 |
0.000030000000 | 0.051777701070 % |
22328913.679999999702 |
|
|
MORPHO_EUR |
1.561300000000 |
1.557700000000 |
0.003600000000 | 0.230577083200 % |
46.515000000000 |
|
|
MORPHO_USD |
1.830500000000 |
1.824800000000 |
0.005700000000 | 0.311390330511 % |
156.050000000000 |
|
|
MORPHO_USDC |
1.827900000000 |
1.827300000000 |
0.000600000000 | 0.032824552765 % |
1206.046000000000 |
|
|
MORPHO_USDT |
1.828800000000 |
1.827300000000 |
0.001500000000 | 0.082020997375 % |
99190.387000000002 |
|
|
MOVE_EUR |
0.015940000000 |
0.015920000000 |
0.000020000000 | 0.125470514429 % |
0.000000000000 |
|
|
MOVE_USD |
0.018700000000 |
0.018640000000 |
0.000060000000 | 0.320855614973 % |
13033.400000000000 |
|
|
MOVE_USDC |
0.018660000000 |
0.018650000000 |
0.000010000000 | 0.053590568060 % |
0.000000000000 |
|
|
MOVE_USDT |
0.018670000000 |
0.018660000000 |
0.000010000000 | 0.053561863953 % |
12364659.500000000000 |
|
|
NAVX_EUR |
0.007561000000 |
0.007444000000 |
0.000117000000 | 1.547414363179 % |
0.000000000000 |
|
|
NAVX_USD |
0.008853000000 |
0.008716000000 |
0.000137000000 | 1.547498023269 % |
459.550000000000 |
|
|
NAVX_USDC |
0.008856000000 |
0.008718000000 |
0.000138000000 | 1.558265582656 % |
0.000000000000 |
|
|
NAVX_USDT |
0.008806000000 |
0.008756000000 |
0.000050000000 | 0.567794685442 % |
1066635.280000000028 |
|
|
NEAR_EUR |
1.198000000000 |
1.197000000000 |
0.001000000000 | 0.083472454090 % |
4.929471800000 |
|
|
NEAR_TRY |
63.400000000000 |
63.110000000000 |
0.290000000000 | 0.457413249211 % |
1813.950800000000 |
|
|
NEAR_USD |
1.404600000000 |
1.403200000000 |
0.001400000000 | 0.099672504628 % |
2478.811184200000 |
|
|
NEAR_USDC |
1.404000000000 |
1.402000000000 |
0.002000000000 | 0.142450142450 % |
80.215505520000 |
|
|
NEAR_USDT |
1.404000000000 |
1.403000000000 |
0.001000000000 | 0.071225071225 % |
853723.506271890015 |
|
|
NEIRO_EUR |
0.000075770000 |
0.000075660000 |
0.000000110000 | 0.145176191105 % |
31148.000000000000 |
|
|
NEIRO_TRY |
0.004000000000 |
0.003989000000 |
0.000011000000 | 0.275000000000 % |
14625649.000000000000 |
|
|
NEIRO_USD |
0.000088760000 |
0.000088560000 |
0.000000200000 | 0.225326723749 % |
6904717.000000000000 |
|
|
NEIRO_USDC |
0.000088730000 |
0.000088620000 |
0.000000110000 | 0.123971599234 % |
620761.000000000000 |
|
|
NEIRO_USDT |
0.000088650000 |
0.000088630000 |
0.000000020000 | 0.022560631698 % |
5092684953.000000000000 |
|
|
NEO_EUR |
2.455000000000 |
2.450000000000 |
0.005000000000 | 0.203665987780 % |
0.000000000000 |
|
|
NEO_USD |
2.875000000000 |
2.869000000000 |
0.006000000000 | 0.208695652174 % |
176.887342000000 |
|
|
NEO_USDC |
2.877000000000 |
2.868000000000 |
0.009000000000 | 0.312825860271 % |
8.546200000000 |
|
|
NEO_USDT |
2.872000000000 |
2.870000000000 |
0.002000000000 | 0.069637883008 % |
33034.016065000003 |
|
|
NFT_USD |
0.000000323000 |
0.000000319600 |
0.000000003400 | 1.052631578947 % |
20000000.000000000000 |
|
|
NFT_USDT |
0.000000321800 |
0.000000320200 |
0.000000001600 | 0.497203231821 % |
1216910984018.000000000000 |
|
|
NIGHT_EUR |
0.031026000000 |
0.030992000000 |
0.000034000000 | 0.109585508928 % |
17725.599999999999 |
|
|
NIGHT_TRY |
1.638300000000 |
1.633500000000 |
0.004800000000 | 0.292986632485 % |
32586.561000000002 |
|
|
NIGHT_USD |
0.036352000000 |
0.036255000000 |
0.000097000000 | 0.266835387324 % |
200.000000000000 |
|
|
NIGHT_USDC |
0.036338000000 |
0.036297000000 |
0.000041000000 | 0.112829544829 % |
143660.399999999994 |
|
|
NIGHT_USDT |
0.036310000000 |
0.036309000000 |
0.000001000000 | 0.002754062242 % |
23679166.000000000000 |
|
|
NMR_EUR |
7.660000000000 |
7.648000000000 |
0.012000000000 | 0.156657963446 % |
0.000000000000 |
|
|
NMR_USD |
8.986000000000 |
8.957000000000 |
0.029000000000 | 0.322724237703 % |
32.161235000000 |
|
|
NMR_USDC |
8.971000000000 |
8.958000000000 |
0.013000000000 | 0.144911381117 % |
0.918684000000 |
|
|
NMR_USDT |
8.975000000000 |
8.958000000000 |
0.017000000000 | 0.189415041783 % |
8303.585599000000 |
|
|
NOT_EUR |
0.000356400000 |
0.000355900000 |
0.000000500000 | 0.140291806958 % |
0.000000000000 |
|
|
NOT_USD |
0.000418100000 |
0.000416800000 |
0.000001300000 | 0.310930399426 % |
318526.299999999988 |
|
|
NOT_USDC |
0.000417300000 |
0.000416800000 |
0.000000500000 | 0.119817876827 % |
0.000000000000 |
|
|
NOT_USDT |
0.000417700000 |
0.000417100000 |
0.000000600000 | 0.143643763467 % |
436285435.100000023842 |
|
|
OFC_EUR |
0.044720000000 |
0.044590000000 |
0.000130000000 | 0.290697674419 % |
30553.099999999999 |
|
|
OFC_TRY |
2.364300000000 |
2.348200000000 |
0.016100000000 | 0.680962652794 % |
273838.362000000023 |
|
|
OFC_USD |
0.052360000000 |
0.052220000000 |
0.000140000000 | 0.267379679144 % |
717742.699999999953 |
|
|
OFC_USDC |
0.052360000000 |
0.052230000000 |
0.000130000000 | 0.248281130634 % |
7800.000000000000 |
|
|
OFC_USDT |
0.052310000000 |
0.052280000000 |
0.000030000000 | 0.057350411011 % |
36908973.200000002980 |
|
|
OKB_BTC |
0.001091200000 |
0.001086700000 |
0.000004500000 | 0.412390029326 % |
162.169100000000 |
|
|
OKB_USDT |
84.470000000000 |
84.450000000000 |
0.020000000000 | 0.023677045105 % |
40571.400645000002 |
|
|
OKSOL_SOL |
1.000000000000 |
0.999900000000 |
0.000100000000 | 0.010000000000 % |
2525.629636000000 |
|
|
OKSOL_USDT |
86.590000000000 |
86.560000000000 |
0.030000000000 | 0.034646033029 % |
2456.772959000000 |
|
|
OL_EUR |
0.008310000000 |
0.008286000000 |
0.000024000000 | 0.288808664260 % |
61464.900000000001 |
|
|
OL_USD |
0.009752000000 |
0.009698000000 |
0.000054000000 | 0.553732567678 % |
717576.800000000047 |
|
|
OL_USDC |
0.009733000000 |
0.009705000000 |
0.000028000000 | 0.287681084969 % |
31145.500000000000 |
|
|
OL_USDT |
0.009746000000 |
0.009722000000 |
0.000024000000 | 0.246254873794 % |
119662127.400000005960 |
|
|
OMI_EUR |
0.000118800000 |
0.000117700000 |
0.000001100000 | 0.925925925926 % |
0.000000000000 |
|
|
OMI_USD |
0.000139700000 |
0.000137900000 |
0.000001800000 | 1.288475304223 % |
4271657.230999999680 |
|
|
OMI_USDC |
0.000139000000 |
0.000137900000 |
0.000001100000 | 0.791366906475 % |
0.000000000000 |
|
|
OMI_USDT |
0.000138800000 |
0.000138100000 |
0.000000700000 | 0.504322766571 % |
215865024.187999993563 |
|
|
ONDO_EUR |
0.223500000000 |
0.223400000000 |
0.000100000000 | 0.044742729306 % |
1320.355000000000 |
|
|
ONDO_TRY |
11.810000000000 |
11.780000000000 |
0.030000000000 | 0.254022015241 % |
4729.691100000000 |
|
|
ONDO_USD |
0.262100000000 |
0.261400000000 |
0.000700000000 | 0.267073636017 % |
898.058000000000 |
|
|
ONDO_USDC |
0.261800000000 |
0.261600000000 |
0.000200000000 | 0.076394194041 % |
1783.615000000000 |
|
|
ONDO_USDT |
0.261800000000 |
0.261700000000 |
0.000100000000 | 0.038197097021 % |
4971175.859000000171 |
|
|
ONE_EUR |
0.001944000000 |
0.001941000000 |
0.000003000000 | 0.154320987654 % |
0.000000000000 |
|
|
ONE_USD |
0.002284000000 |
0.002271000000 |
0.000013000000 | 0.569176882662 % |
734702.666260999977 |
|
|
ONE_USDC |
0.002281000000 |
0.002272000000 |
0.000009000000 | 0.394563787812 % |
0.000000000000 |
|
|
ONE_USDT |
0.002280000000 |
0.002274000000 |
0.000006000000 | 0.263157894737 % |
18083357.064024999738 |
|
|
ONT_EUR |
0.064850000000 |
0.064740000000 |
0.000110000000 | 0.169622205089 % |
12.526780000000 |
|
|
ONT_USD |
0.075950000000 |
0.075820000000 |
0.000130000000 | 0.171165240290 % |
0.000000000000 |
|
|
ONT_USDC |
0.075950000000 |
0.075820000000 |
0.000130000000 | 0.171165240290 % |
160.578571000000 |
|
|
ONT_USDT |
0.075900000000 |
0.075870000000 |
0.000030000000 | 0.039525691700 % |
4485665.099322999828 |
|
|
OP_EUR |
0.108100000000 |
0.107900000000 |
0.000200000000 | 0.185013876041 % |
946.165300000000 |
|
|
OP_TRY |
5.706000000000 |
5.695000000000 |
0.011000000000 | 0.192779530319 % |
26795.793000000001 |
|
|
OP_USD |
0.126600000000 |
0.126500000000 |
0.000100000000 | 0.078988941548 % |
759099.718200000003 |
|
|
OP_USDC |
0.126600000000 |
0.126400000000 |
0.000200000000 | 0.157977883096 % |
28536.003900000000 |
|
|
OP_USDT |
0.126600000000 |
0.126500000000 |
0.000100000000 | 0.078988941548 % |
14481672.897500000894 |
|
|
ORBS_EUR |
0.007428000000 |
0.007381000000 |
0.000047000000 | 0.632740980075 % |
0.000000000000 |
|
|
ORBS_USD |
0.008724000000 |
0.008643000000 |
0.000081000000 | 0.928473177442 % |
0.000000000000 |
|
|
ORBS_USDC |
0.008700000000 |
0.008645000000 |
0.000055000000 | 0.632183908046 % |
0.000000000000 |
|
|
ORBS_USDT |
0.008694000000 |
0.008657000000 |
0.000037000000 | 0.425580860363 % |
720718.953793999972 |
|
|
ORDI_EUR |
3.971000000000 |
3.967000000000 |
0.004000000000 | 0.100730294636 % |
1460.660300000000 |
|
|
ORDI_USD |
4.650000000000 |
4.645000000000 |
0.005000000000 | 0.107526881720 % |
627.390200000000 |
|
|
ORDI_USDC |
4.650000000000 |
4.646000000000 |
0.004000000000 | 0.086021505376 % |
20.993200000000 |
|
|
ORDI_USDT |
4.646000000000 |
4.645000000000 |
0.001000000000 | 0.021523891520 % |
1784272.692999999970 |
|
|
PARTI_EUR |
0.038350000000 |
0.038300000000 |
0.000050000000 | 0.130378096480 % |
18688.970000000001 |
|
|
PARTI_TRY |
2.031000000000 |
2.015000000000 |
0.016000000000 | 0.787789266371 % |
88166.845000000001 |
|
|
PARTI_USD |
0.045050000000 |
0.044850000000 |
0.000200000000 | 0.443951165372 % |
23547.650000000001 |
|
|
PARTI_USDC |
0.044920000000 |
0.044850000000 |
0.000070000000 | 0.155832591273 % |
320.000000000000 |
|
|
PARTI_USDT |
0.044960000000 |
0.044860000000 |
0.000100000000 | 0.222419928826 % |
5358160.400000000373 |
|
|
PAXG_TRY |
211881.799999999988 |
211747.200000000012 |
134.599999999977 | 0.063525984771 % |
0.155030640000 |
|
|
PAXG_USD |
4702.600000000000 |
4700.500000000000 |
2.100000000000 | 0.044656147663 % |
0.466230000000 |
|
|
PAXG_USDT |
4700.500000000000 |
4700.200000000000 |
0.300000000000 | 0.006382299755 % |
99.504305000000 |
|
|
PENDLE_EUR |
1.094000000000 |
1.091000000000 |
0.003000000000 | 0.274223034735 % |
9.997000000000 |
|
|
PENDLE_USD |
1.282000000000 |
1.278000000000 |
0.004000000000 | 0.312012480499 % |
116.436000000000 |
|
|
PENDLE_USDC |
1.283000000000 |
1.276000000000 |
0.007000000000 | 0.545596258769 % |
3.000000000000 |
|
|
PENDLE_USDT |
1.279000000000 |
1.278000000000 |
0.001000000000 | 0.078186082877 % |
72994.540999999997 |
|
|
PENGU_EUR |
0.007271000000 |
0.007264000000 |
0.000007000000 | 0.096272864805 % |
2862.000000000000 |
|
|
PENGU_TRY |
0.383800000000 |
0.381800000000 |
0.002000000000 | 0.521104742053 % |
237243.049999999988 |
|
|
PENGU_USD |
0.008522000000 |
0.008501000000 |
0.000021000000 | 0.246421027928 % |
103685.000000000000 |
|
|
PENGU_USDC |
0.008516000000 |
0.008508000000 |
0.000008000000 | 0.093940817285 % |
247959.700000000012 |
|
|
PENGU_USDT |
0.008510000000 |
0.008509000000 |
0.000001000000 | 0.011750881316 % |
417969483.000000000000 |
|
|
PEOPLE_EUR |
0.006723000000 |
0.006713000000 |
0.000010000000 | 0.148743120631 % |
773.566745000000 |
|
|
PEOPLE_USD |
0.007874000000 |
0.007857000000 |
0.000017000000 | 0.215900431801 % |
227689.539553000010 |
|
|
PEOPLE_USDC |
0.007877000000 |
0.007862000000 |
0.000015000000 | 0.190427827853 % |
3899.999859000000 |
|
|
PEOPLE_USDT |
0.007867000000 |
0.007860000000 |
0.000007000000 | 0.088979280539 % |
67711162.187077999115 |
|
|
PEPE_BRL |
0.000019270000 |
0.000019260000 |
0.000000010000 | 0.051894135963 % |
777969569.000000000000 |
|
|
PEPE_EUR |
0.000003286000 |
0.000003284000 |
0.000000002000 | 0.060864272672 % |
721482079.000000000000 |
|
|
PEPE_TRY |
0.000173370000 |
0.000173270000 |
0.000000100000 | 0.057680106131 % |
1931872575.000000000000 |
|
|
PEPE_USD |
0.000003849000 |
0.000003845000 |
0.000000004000 | 0.103923096908 % |
1702265942.000000000000 |
|
|
PEPE_USDC |
0.000003849000 |
0.000003847000 |
0.000000002000 | 0.051961548454 % |
348191627.000000000000 |
|
|
PEPE_USDT |
0.000003847000 |
0.000003846000 |
0.000000001000 | 0.025994281258 % |
1825713407991.000000000000 |
|
|
PHA_TRY |
1.610000000000 |
1.587000000000 |
0.023000000000 | 1.428571428571 % |
52252.421999999999 |
|
|
PHA_USD |
0.035500000000 |
0.035390000000 |
0.000110000000 | 0.309859154930 % |
29632.145173000001 |
|
|
PHA_USDT |
0.035480000000 |
0.035410000000 |
0.000070000000 | 0.197294250282 % |
6770368.611754000187 |
|
|
PIXEL_USD |
0.008182000000 |
0.008148000000 |
0.000034000000 | 0.415546321193 % |
500.000000000000 |
|
|
PIXEL_USDT |
0.008170000000 |
0.008163000000 |
0.000007000000 | 0.085679314565 % |
51830308.149999998510 |
|
|
PI_BRL |
0.856000000000 |
0.854000000000 |
0.002000000000 | 0.233644859813 % |
2468.534000000000 |
|
|
PI_EUR |
0.145800000000 |
0.145500000000 |
0.000300000000 | 0.205761316872 % |
48094.455000000002 |
|
|
PI_TRY |
7.689000000000 |
7.681000000000 |
0.008000000000 | 0.104044739238 % |
840521.010000000009 |
|
|
PI_USD |
0.170700000000 |
0.170500000000 |
0.000200000000 | 0.117164616286 % |
4188.422000000000 |
|
|
PI_USDC |
0.170700000000 |
0.170500000000 |
0.000200000000 | 0.117164616286 % |
1497.950000000000 |
|
|
PI_USDT |
0.170600000000 |
0.170500000000 |
0.000100000000 | 0.058616647128 % |
12931574.174000000581 |
|
|
PNUT_EUR |
0.044610000000 |
0.044570000000 |
0.000040000000 | 0.089665994172 % |
1180.520000000000 |
|
|
PNUT_TRY |
2.357000000000 |
2.351000000000 |
0.006000000000 | 0.254560882478 % |
15190.190000000001 |
|
|
PNUT_USD |
0.052290000000 |
0.052200000000 |
0.000090000000 | 0.172117039587 % |
70.000000000000 |
|
|
PNUT_USDC |
0.052260000000 |
0.052200000000 |
0.000060000000 | 0.114810562572 % |
140.000000000000 |
|
|
PNUT_USDT |
0.052240000000 |
0.052210000000 |
0.000030000000 | 0.057427258806 % |
5200350.900000000373 |
|
|
POL_EUR |
0.079240000000 |
0.079180000000 |
0.000060000000 | 0.075719333670 % |
42617.510000000002 |
|
|
POL_TRY |
4.183000000000 |
4.174000000000 |
0.009000000000 | 0.215156586182 % |
4721.470000000000 |
|
|
POL_USD |
0.092880000000 |
0.092610000000 |
0.000270000000 | 0.290697674419 % |
13980.620000000001 |
|
|
POL_USDC |
0.092800000000 |
0.092730000000 |
0.000070000000 | 0.075431034483 % |
10.210000000000 |
|
|
POL_USDT |
0.092730000000 |
0.092720000000 |
0.000010000000 | 0.010783996549 % |
20636563.969999998808 |
|
|
POR_EUR |
0.585800000000 |
0.583800000000 |
0.002000000000 | 0.341413451690 % |
0.000000000000 |
|
|
POR_USD |
0.688600000000 |
0.680800000000 |
0.007800000000 | 1.132733081615 % |
0.000000000000 |
|
|
POR_USDC |
0.686100000000 |
0.683700000000 |
0.002400000000 | 0.349803235680 % |
0.000000000000 |
|
|
POR_USDT |
0.685600000000 |
0.683700000000 |
0.001900000000 | 0.277129521587 % |
165480.977400000003 |
|
|
PRCL_EUR |
0.011890000000 |
0.011760000000 |
0.000130000000 | 1.093355761144 % |
0.000000000000 |
|
|
PRCL_USD |
0.013950000000 |
0.013780000000 |
0.000170000000 | 1.218637992832 % |
0.000000000000 |
|
|
PRCL_USDC |
0.013890000000 |
0.013790000000 |
0.000100000000 | 0.719942404608 % |
78.266000000000 |
|
|
PRCL_USDT |
0.013840000000 |
0.013820000000 |
0.000020000000 | 0.144508670520 % |
1664521.852999999886 |
|
|
PROMPT_EUR |
0.032120000000 |
0.031910000000 |
0.000210000000 | 0.653798256538 % |
0.000000000000 |
|
|
PROMPT_USD |
0.037650000000 |
0.037370000000 |
0.000280000000 | 0.743691899070 % |
0.000000000000 |
|
|
PROMPT_USDC |
0.037600000000 |
0.037380000000 |
0.000220000000 | 0.585106382979 % |
1516.800000000000 |
|
|
PROMPT_USDT |
0.037470000000 |
0.037430000000 |
0.000040000000 | 0.106752068321 % |
3446998.299999999814 |
|
|
PROVE_EUR |
0.217000000000 |
0.216200000000 |
0.000800000000 | 0.368663594470 % |
0.000000000000 |
|
|
PROVE_USD |
0.253900000000 |
0.253600000000 |
0.000300000000 | 0.118156754628 % |
157.318000000000 |
|
|
PROVE_USDC |
0.253800000000 |
0.253300000000 |
0.000500000000 | 0.197005516154 % |
0.000000000000 |
|
|
PROVE_USDT |
0.253800000000 |
0.253600000000 |
0.000200000000 | 0.078802206462 % |
967125.359000000055 |
|
|
PUMP_EUR |
0.001507000000 |
0.001504000000 |
0.000003000000 | 0.199071001991 % |
625468.000000000000 |
|
|
PUMP_TRY |
0.079620000000 |
0.079370000000 |
0.000250000000 | 0.313991459432 % |
2893947.290000000037 |
|
|
PUMP_USD |
0.001766000000 |
0.001763000000 |
0.000003000000 | 0.169875424689 % |
12098.000000000000 |
|
|
PUMP_USDC |
0.001765000000 |
0.001763000000 |
0.000002000000 | 0.113314447592 % |
470744.000000000000 |
|
|
PUMP_USDT |
0.001764000000 |
0.001763000000 |
0.000001000000 | 0.056689342404 % |
748636078.000000000000 |
|
|
PYTH_EUR |
0.041950000000 |
0.041920000000 |
0.000030000000 | 0.071513706794 % |
222.325000000000 |
|
|
PYTH_USD |
0.049170000000 |
0.049100000000 |
0.000070000000 | 0.142363229612 % |
225977.703999999998 |
|
|
PYTH_USDC |
0.049150000000 |
0.049060000000 |
0.000090000000 | 0.183112919634 % |
134.923000000000 |
|
|
PYTH_USDT |
0.049120000000 |
0.049100000000 |
0.000020000000 | 0.040716612378 % |
7947166.196000000462 |
|
|
PYUSD_USDT |
0.999600000000 |
0.999500000000 |
0.000100000000 | 0.010004001601 % |
4172.130900000000 |
|
|
QTUM_EUR |
0.773500000000 |
0.770400000000 |
0.003100000000 | 0.400775694893 % |
0.000000000000 |
|
|
QTUM_USD |
0.905000000000 |
0.902400000000 |
0.002600000000 | 0.287292817680 % |
22.101099000000 |
|
|
QTUM_USDC |
0.906000000000 |
0.902200000000 |
0.003800000000 | 0.419426048565 % |
2.000000000000 |
|
|
QTUM_USDT |
0.904000000000 |
0.902800000000 |
0.001200000000 | 0.132743362832 % |
32241.195199999998 |
|
|
RAY_EUR |
0.590800000000 |
0.588100000000 |
0.002700000000 | 0.457007447529 % |
225.250598000000 |
|
|
RAY_USD |
0.691900000000 |
0.689100000000 |
0.002800000000 | 0.404682757624 % |
160.005207000000 |
|
|
RAY_USDC |
0.692900000000 |
0.688300000000 |
0.004600000000 | 0.663876461250 % |
2.000000000000 |
|
|
RAY_USDT |
0.690200000000 |
0.689300000000 |
0.000900000000 | 0.130396986381 % |
441639.543110999977 |
|
|
RENDER_EUR |
1.532000000000 |
1.530000000000 |
0.002000000000 | 0.130548302872 % |
525.580000000000 |
|
|
RENDER_TRY |
80.870000000000 |
80.840000000000 |
0.030000000000 | 0.037096574750 % |
344.178500000000 |
|
|
RENDER_USD |
1.795000000000 |
1.790000000000 |
0.005000000000 | 0.278551532033 % |
33.557000000000 |
|
|
RENDER_USDC |
1.794000000000 |
1.792000000000 |
0.002000000000 | 0.111482720178 % |
201.910000000000 |
|
|
RENDER_USDT |
1.793000000000 |
1.792000000000 |
0.001000000000 | 0.055772448410 % |
180051.019000000000 |
|
|
RESOLV_EUR |
0.023710000000 |
0.023680000000 |
0.000030000000 | 0.126528890763 % |
60.000000000000 |
|
|
RESOLV_TRY |
1.253000000000 |
1.251000000000 |
0.002000000000 | 0.159616919393 % |
493111.859999999986 |
|
|
RESOLV_USD |
0.027810000000 |
0.027740000000 |
0.000070000000 | 0.251708018698 % |
42090.589999999997 |
|
|
RESOLV_USDC |
0.027780000000 |
0.027740000000 |
0.000040000000 | 0.143988480922 % |
513.240000000000 |
|
|
RESOLV_USDT |
0.027770000000 |
0.027750000000 |
0.000020000000 | 0.072020165646 % |
16517051.390000000596 |
|
|
ROBO_EUR |
0.018300000000 |
0.018290000000 |
0.000010000000 | 0.054644808743 % |
52985.800000000003 |
|
|
ROBO_TRY |
0.969000000000 |
0.963000000000 |
0.006000000000 | 0.619195046440 % |
1254952.475000000093 |
|
|
ROBO_USD |
0.021470000000 |
0.021400000000 |
0.000070000000 | 0.326036329762 % |
377180.599999999977 |
|
|
ROBO_USDC |
0.021470000000 |
0.021380000000 |
0.000090000000 | 0.419189566837 % |
108513.500000000000 |
|
|
ROBO_USDT |
0.021430000000 |
0.021420000000 |
0.000010000000 | 0.046663555763 % |
153789043.300000011921 |
|
|
RON_EUR |
0.088780000000 |
0.088360000000 |
0.000420000000 | 0.473079522415 % |
1345.988829000000 |
|
|
RON_USD |
0.103980000000 |
0.103860000000 |
0.000120000000 | 0.115406809002 % |
35506.733526999997 |
|
|
RON_USDC |
0.103990000000 |
0.103490000000 |
0.000500000000 | 0.480815463025 % |
1091.200206000000 |
|
|
RON_USDT |
0.103720000000 |
0.103550000000 |
0.000170000000 | 0.163902815272 % |
3113354.047300999984 |
|
|
RPL_EUR |
1.617000000000 |
1.605000000000 |
0.012000000000 | 0.742115027829 % |
0.000000000000 |
|
|
RPL_USD |
1.893000000000 |
1.880000000000 |
0.013000000000 | 0.686740623349 % |
202.746300000000 |
|
|
RPL_USDC |
1.893000000000 |
1.880000000000 |
0.013000000000 | 0.686740623349 % |
0.000000000000 |
|
|
RPL_USDT |
1.889000000000 |
1.881000000000 |
0.008000000000 | 0.423504499735 % |
3522.585100000000 |
|
|
RSR_EUR |
0.001508000000 |
0.001506000000 |
0.000002000000 | 0.132625994695 % |
0.000000000000 |
|
|
RSR_USD |
0.001770000000 |
0.001763000000 |
0.000007000000 | 0.395480225989 % |
55928.411633000003 |
|
|
RSR_USDC |
0.001767000000 |
0.001762000000 |
0.000005000000 | 0.282965478212 % |
0.000000000000 |
|
|
RSR_USDT |
0.001767000000 |
0.001766000000 |
0.000001000000 | 0.056593095642 % |
46538881.506374001503 |
|
|
RVN_EUR |
0.005138000000 |
0.005132000000 |
0.000006000000 | 0.116776956014 % |
463.512738000000 |
|
|
RVN_USD |
0.006017000000 |
0.006010000000 |
0.000007000000 | 0.116337045039 % |
315500.829689999984 |
|
|
RVN_USDC |
0.006019000000 |
0.006011000000 |
0.000008000000 | 0.132912443928 % |
480196.833333000017 |
|
|
RVN_USDT |
0.006011000000 |
0.006010000000 |
0.000001000000 | 0.016636167027 % |
101463387.248882994056 |
|
|
SAFE_EUR |
0.137880000000 |
0.137320000000 |
0.000560000000 | 0.406150275602 % |
1514.217000000000 |
|
|
SAFE_USD |
0.161470000000 |
0.160820000000 |
0.000650000000 | 0.402551557565 % |
2521.064000000000 |
|
|
SAFE_USDC |
0.161500000000 |
0.160870000000 |
0.000630000000 | 0.390092879257 % |
301.351000000000 |
|
|
SAFE_USDT |
0.161390000000 |
0.160950000000 |
0.000440000000 | 0.272631513725 % |
7639259.145999999717 |
|
|
SAHARA_EUR |
0.020170000000 |
0.020150000000 |
0.000020000000 | 0.099157164105 % |
243823.899999999994 |
|
|
SAHARA_TRY |
1.070000000000 |
1.059000000000 |
0.011000000000 | 1.028037383178 % |
345879.357000000018 |
|
|
SAHARA_USD |
0.023680000000 |
0.023590000000 |
0.000090000000 | 0.380067567568 % |
278430.299999999988 |
|
|
SAHARA_USDC |
0.023620000000 |
0.023600000000 |
0.000020000000 | 0.084674005080 % |
1600879.000000000000 |
|
|
SAHARA_USDT |
0.023640000000 |
0.023620000000 |
0.000020000000 | 0.084602368866 % |
68660156.700000002980 |
|
|
SAND_EUR |
0.068340000000 |
0.068330000000 |
0.000010000000 | 0.014632718759 % |
2431.692500000000 |
|
|
SAND_USD |
0.080160000000 |
0.079990000000 |
0.000170000000 | 0.212075848303 % |
8646.244965000000 |
|
|
SAND_USDC |
0.080240000000 |
0.079980000000 |
0.000260000000 | 0.324027916251 % |
39.999989000000 |
|
|
SAND_USDT |
0.080070000000 |
0.080040000000 |
0.000030000000 | 0.037467216186 % |
28390282.732503000647 |
|
|
SATS_EUR |
0.000000012360 |
0.000000012320 |
0.000000000040 | 0.323624595469 % |
135086970.000000000000 |
|
|
SATS_USD |
0.000000014500 |
0.000000014440 |
0.000000000060 | 0.413793103448 % |
17693010780.000000000000 |
|
|
SATS_USDC |
0.000000014480 |
0.000000014440 |
0.000000000040 | 0.276243093923 % |
60000000.000000000000 |
|
|
SATS_USDT |
0.000000014470 |
0.000000014450 |
0.000000000020 | 0.138217000691 % |
32077123060550.000000000000 |
|
|
SCR_EUR |
0.041300000000 |
0.041190000000 |
0.000110000000 | 0.266343825666 % |
0.000000000000 |
|
|
SCR_USD |
0.048360000000 |
0.048230000000 |
0.000130000000 | 0.268817204301 % |
16809.319000000000 |
|
|
SCR_USDC |
0.048430000000 |
0.048180000000 |
0.000250000000 | 0.516208961388 % |
0.000000000000 |
|
|
SCR_USDT |
0.048320000000 |
0.048240000000 |
0.000080000000 | 0.165562913907 % |
1406332.743000000017 |
|
|
SD_USD |
0.139800000000 |
0.138800000000 |
0.001000000000 | 0.715307582260 % |
0.000000000000 |
|
|
SD_USDT |
0.139600000000 |
0.139500000000 |
0.000100000000 | 0.071633237822 % |
276171.772903000005 |
|
|
SEI_EUR |
0.052640000000 |
0.052590000000 |
0.000050000000 | 0.094984802432 % |
287.260000000000 |
|
|
SEI_TRY |
2.785000000000 |
2.772000000000 |
0.013000000000 | 0.466786355476 % |
106.194000000000 |
|
|
SEI_USD |
0.061750000000 |
0.061550000000 |
0.000200000000 | 0.323886639676 % |
0.000000000000 |
|
|
SEI_USDC |
0.061650000000 |
0.061620000000 |
0.000030000000 | 0.048661800487 % |
13069.170000000000 |
|
|
SEI_USDT |
0.061640000000 |
0.061630000000 |
0.000010000000 | 0.016223231668 % |
7818045.269999999553 |
|
|
SENT_EUR |
0.016590000000 |
0.016540000000 |
0.000050000000 | 0.301386377336 % |
2600.000000000000 |
|
|
SENT_TRY |
0.876000000000 |
0.871000000000 |
0.005000000000 | 0.570776255708 % |
189121.176000000007 |
|
|
SENT_USD |
0.019410000000 |
0.019360000000 |
0.000050000000 | 0.257599175683 % |
46164.900000000001 |
|
|
SENT_USDC |
0.019450000000 |
0.019370000000 |
0.000080000000 | 0.411311053985 % |
37232.400000000001 |
|
|
SENT_USDT |
0.019400000000 |
0.019380000000 |
0.000020000000 | 0.103092783505 % |
19394102.100000001490 |
|
|
SHIB_EUR |
0.000005292000 |
0.000005290000 |
0.000000002000 | 0.037792894936 % |
39699377.000000000000 |
|
|
SHIB_TRY |
0.000279400000 |
0.000279000000 |
0.000000400000 | 0.143163922691 % |
11945682.000000000000 |
|
|
SHIB_USD |
0.000006200000 |
0.000006196000 |
0.000000004000 | 0.064516129032 % |
1927578103.000000000000 |
|
|
SHIB_USDC |
0.000006203000 |
0.000006196000 |
0.000000007000 | 0.112848621635 % |
33545292.000000000000 |
|
|
SHIB_USDT |
0.000006197000 |
0.000006196000 |
0.000000001000 | 0.016136840407 % |
160710934766.000000000000 |
|
|
SKL_EUR |
0.006212000000 |
0.006191000000 |
0.000021000000 | 0.338055376690 % |
11278.860231000001 |
|
|
SKL_USD |
0.007275000000 |
0.007245000000 |
0.000030000000 | 0.412371134021 % |
166217.625941000006 |
|
|
SKL_USDC |
0.007276000000 |
0.007249000000 |
0.000027000000 | 0.371083012644 % |
6699.980178000000 |
|
|
SKL_USDT |
0.007271000000 |
0.007262000000 |
0.000009000000 | 0.123779397607 % |
8490990.382781999186 |
|
|
SKY_EUR |
0.070550000000 |
0.070430000000 |
0.000120000000 | 0.170092133239 % |
5080.500000000000 |
|
|
SKY_USD |
0.082580000000 |
0.082510000000 |
0.000070000000 | 0.084766287237 % |
141020.200000000012 |
|
|
SKY_USDC |
0.082670000000 |
0.082420000000 |
0.000250000000 | 0.302407161002 % |
2072.500000000000 |
|
|
SKY_USDT |
0.082540000000 |
0.082510000000 |
0.000030000000 | 0.036346014054 % |
5872209.000000000000 |
|
|
SLP_USD |
0.000746600000 |
0.000739900000 |
0.000006700000 | 0.897401553710 % |
1357475.267094000010 |
|
|
SLP_USDT |
0.000744500000 |
0.000743800000 |
0.000000700000 | 0.094022834117 % |
835086616.474555015564 |
|
|
SNT_EUR |
0.008537000000 |
0.008523000000 |
0.000014000000 | 0.163992034673 % |
100.000000000000 |
|
|
SNT_USD |
0.009995000000 |
0.009976000000 |
0.000019000000 | 0.190095047524 % |
118534.530960999997 |
|
|
SNT_USDC |
0.010017000000 |
0.009948000000 |
0.000069000000 | 0.688828990716 % |
0.000000000000 |
|
|
SNT_USDT |
0.009991000000 |
0.009982000000 |
0.000009000000 | 0.090081072966 % |
5905989.133787999861 |
|
|
SNX_EUR |
0.262300000000 |
0.262000000000 |
0.000300000000 | 0.114372855509 % |
43000.045400000003 |
|
|
SNX_TRY |
13.870000000000 |
13.810000000000 |
0.060000000000 | 0.432588320115 % |
0.000000000000 |
|
|
SNX_USD |
0.307700000000 |
0.306800000000 |
0.000900000000 | 0.292492687683 % |
0.000000000000 |
|
|
SNX_USDC |
0.307200000000 |
0.306900000000 |
0.000300000000 | 0.097656250000 % |
0.000000000000 |
|
|
SNX_USDT |
0.307200000000 |
0.307000000000 |
0.000200000000 | 0.065104166667 % |
321000.389014000015 |
|
|
SOL_AED |
318.500000000000 |
317.900000000000 |
0.600000000000 | 0.188383045526 % |
18.822105000000 |
|
|
SOL_AUD |
121.440000000000 |
121.050000000000 |
0.390000000000 | 0.321146245059 % |
0.000000000000 |
|
|
SOL_BRL |
434.000000000000 |
433.800000000000 |
0.200000000000 | 0.046082949309 % |
68.973946000000 |
|
|
SOL_BTC |
0.001115000000 |
0.001114800000 |
0.000000200000 | 0.017937219731 % |
4501.569700000000 |
|
|
SOL_EUR |
74.000000000000 |
73.990000000000 |
0.010000000000 | 0.013513513514 % |
1033.300937000000 |
|
|
SOL_TRY |
3904.300000000000 |
3904.200000000000 |
0.100000000000 | 0.002561278590 % |
3040.939235900000 |
|
|
SOL_USD |
86.660000000000 |
86.650000000000 |
0.010000000000 | 0.011539349181 % |
22853.744445000000 |
|
|
SOL_USDC |
86.660000000000 |
86.650000000000 |
0.010000000000 | 0.011539349181 % |
1321.147600000000 |
|
|
SOL_USDT |
86.630000000000 |
86.620000000000 |
0.010000000000 | 0.011543345261 % |
322098.223360000004 |
|
|
SONIC_EUR |
0.031780000000 |
0.031580000000 |
0.000200000000 | 0.629326620516 % |
380.000000000000 |
|
|
SONIC_USD |
0.037220000000 |
0.036970000000 |
0.000250000000 | 0.671681891456 % |
433.340000000000 |
|
|
SONIC_USDC |
0.037230000000 |
0.036980000000 |
0.000250000000 | 0.671501477303 % |
760.000000000000 |
|
|
SONIC_USDT |
0.037190000000 |
0.037100000000 |
0.000090000000 | 0.242000537779 % |
2059443.949999999953 |
|
|
SOPH_USD |
0.009171000000 |
0.009125000000 |
0.000046000000 | 0.501581070767 % |
6677.200000000000 |
|
|
SOPH_USDT |
0.009146000000 |
0.009142000000 |
0.000004000000 | 0.043734966105 % |
16400751.599999999627 |
|
|
SPACE_EUR |
0.005360000000 |
0.005351000000 |
0.000009000000 | 0.167910447761 % |
222198.000000000000 |
|
|
SPACE_TRY |
0.283300000000 |
0.282200000000 |
0.001100000000 | 0.388280974232 % |
1874885.580000000075 |
|
|
SPACE_USD |
0.006288000000 |
0.006265000000 |
0.000023000000 | 0.365776081425 % |
599220.000000000000 |
|
|
SPACE_USDC |
0.006278000000 |
0.006269000000 |
0.000009000000 | 0.143357757248 % |
921495.000000000000 |
|
|
SPACE_USDT |
0.006279000000 |
0.006272000000 |
0.000007000000 | 0.111482720178 % |
128161628.000000000000 |
|
|
SPK_EUR |
0.033470000000 |
0.033410000000 |
0.000060000000 | 0.179265013445 % |
68870.899999999994 |
|
|
SPK_USD |
0.039190000000 |
0.039110000000 |
0.000080000000 | 0.204133707578 % |
165680.799999999988 |
|
|
SPK_USDC |
0.039210000000 |
0.039130000000 |
0.000080000000 | 0.204029584290 % |
60256.500000000000 |
|
|
SPK_USDT |
0.039150000000 |
0.039110000000 |
0.000040000000 | 0.102171136654 % |
91168479.200000002980 |
|
|
SPURS_EUR |
0.138400000000 |
0.138000000000 |
0.000400000000 | 0.289017341040 % |
0.000000000000 |
|
|
SPURS_USD |
0.162400000000 |
0.160700000000 |
0.001700000000 | 1.046798029557 % |
0.000000000000 |
|
|
SPURS_USDC |
0.162300000000 |
0.160900000000 |
0.001400000000 | 0.862600123229 % |
0.000000000000 |
|
|
SPURS_USDT |
0.161900000000 |
0.161700000000 |
0.000200000000 | 0.123533045090 % |
30662.972600000001 |
|
|
SSV_EUR |
2.442000000000 |
2.438000000000 |
0.004000000000 | 0.163800163800 % |
0.100000000000 |
|
|
SSV_USD |
2.864000000000 |
2.856000000000 |
0.008000000000 | 0.279329608939 % |
693.657500000000 |
|
|
SSV_USDC |
2.861000000000 |
2.856000000000 |
0.005000000000 | 0.174764068508 % |
1.200000000000 |
|
|
SSV_USDT |
2.861000000000 |
2.858000000000 |
0.003000000000 | 0.104858441105 % |
271583.963400000008 |
|
|
STETH_ETH |
0.997100000000 |
0.997000000000 |
0.000100000000 | 0.010029084345 % |
22.825310000000 |
|
|
STETH_USD |
2312.400000000000 |
2311.110000000000 |
1.290000000000 | 0.055786196160 % |
0.003300000000 |
|
|
STETH_USDT |
2311.240000000000 |
2311.040000000000 |
0.200000000000 | 0.008653363562 % |
130.476620000000 |
|
|
STORJ_EUR |
0.087690000000 |
0.086990000000 |
0.000700000000 | 0.798266621051 % |
0.000000000000 |
|
|
STORJ_USD |
0.102700000000 |
0.102080000000 |
0.000620000000 | 0.603700097371 % |
1681.315294000000 |
|
|
STORJ_USDC |
0.102710000000 |
0.101950000000 |
0.000760000000 | 0.739947424788 % |
83.778382000000 |
|
|
STORJ_USDT |
0.102640000000 |
0.102450000000 |
0.000190000000 | 0.185113016368 % |
42520.362458000003 |
|
|
STRK_EUR |
0.034330000000 |
0.034300000000 |
0.000030000000 | 0.087387124964 % |
0.000000000000 |
|
|
STRK_TRY |
1.813000000000 |
1.810000000000 |
0.003000000000 | 0.165471594043 % |
105929.369000000006 |
|
|
STRK_USD |
0.040220000000 |
0.040180000000 |
0.000040000000 | 0.099453008454 % |
1177.786800000000 |
|
|
STRK_USDC |
0.040220000000 |
0.040170000000 |
0.000050000000 | 0.124316260567 % |
9980.000000000000 |
|
|
STRK_USDT |
0.040200000000 |
0.040180000000 |
0.000020000000 | 0.049751243781 % |
40989897.315200001001 |
|
|
STX_EUR |
0.196000000000 |
0.195800000000 |
0.000200000000 | 0.102040816327 % |
415.891300000000 |
|
|
STX_TRY |
10.350000000000 |
10.330000000000 |
0.020000000000 | 0.193236714976 % |
1.000000000000 |
|
|
STX_USD |
0.229700000000 |
0.229500000000 |
0.000200000000 | 0.087070091424 % |
21523.889529000000 |
|
|
STX_USDC |
0.229600000000 |
0.229200000000 |
0.000400000000 | 0.174216027875 % |
589.947055000000 |
|
|
STX_USDT |
0.229500000000 |
0.229400000000 |
0.000100000000 | 0.043572984749 % |
769160.573203000007 |
|
|
SUI_EUR |
0.807500000000 |
0.807200000000 |
0.000300000000 | 0.037151702786 % |
4160.111200000000 |
|
|
SUI_TRY |
42.600000000000 |
42.580000000000 |
0.020000000000 | 0.046948356808 % |
4180.497000000000 |
|
|
SUI_USD |
0.945600000000 |
0.945400000000 |
0.000200000000 | 0.021150592217 % |
50821.873699999996 |
|
|
SUI_USDC |
0.945700000000 |
0.945200000000 |
0.000500000000 | 0.052870889288 % |
1748.419000000000 |
|
|
SUI_USDT |
0.945200000000 |
0.945100000000 |
0.000100000000 | 0.010579771477 % |
4619120.742800000124 |
|
|
SUSHI_EUR |
0.191400000000 |
0.191200000000 |
0.000200000000 | 0.104493207941 % |
0.000000000000 |
|
|
SUSHI_USD |
0.224500000000 |
0.223800000000 |
0.000700000000 | 0.311804008909 % |
4.000000000000 |
|
|
SUSHI_USDC |
0.224400000000 |
0.223800000000 |
0.000600000000 | 0.267379679144 % |
0.000000000000 |
|
|
SUSHI_USDT |
0.224200000000 |
0.224100000000 |
0.000100000000 | 0.044603033006 % |
628041.859273000038 |
|
|
SWFTC_EUR |
0.002812000000 |
0.002790000000 |
0.000022000000 | 0.782361308677 % |
0.000000000000 |
|
|
SWFTC_USD |
0.003303000000 |
0.003255000000 |
0.000048000000 | 1.453224341508 % |
159.459954000000 |
|
|
SWFTC_USDC |
0.003298000000 |
0.003260000000 |
0.000038000000 | 1.152213462705 % |
0.000000000000 |
|
|
SWFTC_USDT |
0.003286000000 |
0.003273000000 |
0.000013000000 | 0.395617772368 % |
13132056.760502999648 |
|
|
S_EUR |
0.039740000000 |
0.039650000000 |
0.000090000000 | 0.226472068445 % |
649.508000000000 |
|
|
S_USD |
0.046550000000 |
0.046430000000 |
0.000120000000 | 0.257787325456 % |
30740.197000000000 |
|
|
S_USDC |
0.046530000000 |
0.046450000000 |
0.000080000000 | 0.171932086826 % |
717.624000000000 |
|
|
S_USDT |
0.046500000000 |
0.046460000000 |
0.000040000000 | 0.086021505376 % |
7700512.180999999866 |
|
|
THETA_EUR |
0.190800000000 |
0.190300000000 |
0.000500000000 | 0.262054507338 % |
520.180000000000 |
|
|
THETA_USD |
0.223500000000 |
0.222900000000 |
0.000600000000 | 0.268456375839 % |
4044.536459000000 |
|
|
THETA_USDC |
0.223600000000 |
0.222800000000 |
0.000800000000 | 0.357781753131 % |
11.157000000000 |
|
|
THETA_USDT |
0.223100000000 |
0.223000000000 |
0.000100000000 | 0.044822949350 % |
2143963.984269999899 |
|
|
TIA_EUR |
0.300600000000 |
0.300500000000 |
0.000100000000 | 0.033266799734 % |
412.591800000000 |
|
|
TIA_TRY |
15.890000000000 |
15.850000000000 |
0.040000000000 | 0.251730648206 % |
2872.162300000000 |
|
|
TIA_USD |
0.352600000000 |
0.352000000000 |
0.000600000000 | 0.170164492343 % |
1398.914300000000 |
|
|
TIA_USDC |
0.352200000000 |
0.352000000000 |
0.000200000000 | 0.056785917093 % |
71.675800000000 |
|
|
TIA_USDT |
0.352200000000 |
0.352100000000 |
0.000100000000 | 0.028392958546 % |
868906.113999999943 |
|
|
TNSR_EUR |
0.034040000000 |
0.033940000000 |
0.000100000000 | 0.293772032902 % |
0.000000000000 |
|
|
TNSR_TRY |
1.803000000000 |
1.787000000000 |
0.016000000000 | 0.887409872435 % |
68992.519000000000 |
|
|
TNSR_USD |
0.039870000000 |
0.039750000000 |
0.000120000000 | 0.300978179082 % |
782.135700000000 |
|
|
TNSR_USDC |
0.039860000000 |
0.039760000000 |
0.000100000000 | 0.250878073256 % |
0.000000000000 |
|
|
TNSR_USDT |
0.039810000000 |
0.039780000000 |
0.000030000000 | 0.075357950264 % |
8828755.396900000051 |
|
|
TON_EUR |
1.141000000000 |
1.139000000000 |
0.002000000000 | 0.175284837862 % |
3140.511500000000 |
|
|
TON_TRY |
60.170000000000 |
60.060000000000 |
0.110000000000 | 0.182815356490 % |
167.687300000000 |
|
|
TON_USD |
1.336000000000 |
1.334000000000 |
0.002000000000 | 0.149700598802 % |
698.762300000000 |
|
|
TON_USDC |
1.336000000000 |
1.334000000000 |
0.002000000000 | 0.149700598802 % |
813.003000000000 |
|
|
TON_USDT |
1.335000000000 |
1.334000000000 |
0.001000000000 | 0.074906367041 % |
1685630.685499999905 |
|
|
TOSHI_EUR |
0.000155600000 |
0.000155000000 |
0.000000600000 | 0.385604113111 % |
109982.000000000000 |
|
|
TOSHI_USD |
0.000182200000 |
0.000180900000 |
0.000001300000 | 0.713501646542 % |
296648.000000000000 |
|
|
TOSHI_USDC |
0.000182300000 |
0.000181600000 |
0.000000700000 | 0.383982446517 % |
135889.000000000000 |
|
|
TOSHI_USDT |
0.000182000000 |
0.000181800000 |
0.000000200000 | 0.109890109890 % |
254074013.000000000000 |
|
|
TRA_EUR |
0.263500000000 |
0.261800000000 |
0.001700000000 | 0.645161290323 % |
0.000000000000 |
|
|
TRA_USD |
0.309200000000 |
0.305900000000 |
0.003300000000 | 1.067270375162 % |
0.000000000000 |
|
|
TRA_USDC |
0.308600000000 |
0.306600000000 |
0.002000000000 | 0.648088139987 % |
0.000000000000 |
|
|
TRA_USDT |
0.308400000000 |
0.306600000000 |
0.001800000000 | 0.583657587549 % |
123446.705170999994 |
|
|
TRB_EUR |
15.750000000000 |
15.720000000000 |
0.030000000000 | 0.190476190476 % |
0.000000000000 |
|
|
TRB_USD |
18.460000000000 |
18.420000000000 |
0.040000000000 | 0.216684723727 % |
0.020000000000 |
|
|
TRB_USDC |
18.440000000000 |
18.420000000000 |
0.020000000000 | 0.108459869848 % |
0.000000000000 |
|
|
TRB_USDT |
18.440000000000 |
18.420000000000 |
0.020000000000 | 0.108459869848 % |
14126.417976999999 |
|
|
TRUMP_AUD |
3.564000000000 |
3.532000000000 |
0.032000000000 | 0.897867564534 % |
0.129600000000 |
|
|
TRUMP_BRL |
12.710000000000 |
12.700000000000 |
0.010000000000 | 0.078678206137 % |
49103.801099999997 |
|
|
TRUMP_EUR |
2.168000000000 |
2.165000000000 |
0.003000000000 | 0.138376383764 % |
1784.572400000000 |
|
|
TRUMP_TRY |
114.400000000000 |
114.200000000000 |
0.200000000000 | 0.174825174825 % |
31895.522086800000 |
|
|
TRUMP_USD |
2.538000000000 |
2.537000000000 |
0.001000000000 | 0.039401103231 % |
26248.222399999999 |
|
|
TRUMP_USDC |
2.541000000000 |
2.535000000000 |
0.006000000000 | 0.236127508855 % |
2044.361000000000 |
|
|
TRUMP_USDT |
2.537000000000 |
2.536000000000 |
0.001000000000 | 0.039416633819 % |
13142458.460899999365 |
|
|
TRX_EUR |
0.276140000000 |
0.276090000000 |
0.000050000000 | 0.018106757442 % |
141088.667332999990 |
|
|
TRX_TRY |
14.581000000000 |
14.580000000000 |
0.001000000000 | 0.006858240176 % |
31424680.489399999380 |
|
|
TRX_USD |
0.323390000000 |
0.323370000000 |
0.000020000000 | 0.006184483132 % |
404931.694895000022 |
|
|
TRX_USDC |
0.323450000000 |
0.323370000000 |
0.000080000000 | 0.024733343639 % |
4170.750000000000 |
|
|
TRX_USDT |
0.323300000000 |
0.323290000000 |
0.000010000000 | 0.003093102382 % |
70363165.963113993406 |
|
|
TURBO_EUR |
0.000999300000 |
0.000994900000 |
0.000004400000 | 0.440308215751 % |
50788.349999999999 |
|
|
TURBO_TRY |
0.052790000000 |
0.052450000000 |
0.000340000000 | 0.644061375260 % |
8005.400000000000 |
|
|
TURBO_USD |
0.001168200000 |
0.001165100000 |
0.000003100000 | 0.265365519603 % |
0.000000000000 |
|
|
TURBO_USDC |
0.001168300000 |
0.001165400000 |
0.000002900000 | 0.248223915090 % |
2781089.310000000056 |
|
|
TURBO_USDT |
0.001166500000 |
0.001165800000 |
0.000000700000 | 0.060008572653 % |
185055059.780000001192 |
|
|
T_EUR |
0.005326000000 |
0.005294000000 |
0.000032000000 | 0.600826135937 % |
0.000000000000 |
|
|
T_USD |
0.006250000000 |
0.006191000000 |
0.000059000000 | 0.944000000000 % |
0.000000000000 |
|
|
T_USDC |
0.006238000000 |
0.006201000000 |
0.000037000000 | 0.593138826547 % |
0.000000000000 |
|
|
T_USDT |
0.006233000000 |
0.006201000000 |
0.000032000000 | 0.513396438312 % |
159297.870699999999 |
|
|
UMA_EUR |
0.414800000000 |
0.413300000000 |
0.001500000000 | 0.361620057859 % |
3.999857000000 |
|
|
UMA_USD |
0.485600000000 |
0.484100000000 |
0.001500000000 | 0.308896210873 % |
25.801214000000 |
|
|
UMA_USDC |
0.485600000000 |
0.484100000000 |
0.001500000000 | 0.308896210873 % |
96.783274000000 |
|
|
UMA_USDT |
0.485100000000 |
0.484600000000 |
0.000500000000 | 0.103071531643 % |
293089.770783999993 |
|
|
UNI_EUR |
2.779000000000 |
2.775000000000 |
0.004000000000 | 0.143936667866 % |
42.607791000000 |
|
|
UNI_TRY |
146.570000000000 |
146.440000000000 |
0.130000000000 | 0.088694821587 % |
306.290800000000 |
|
|
UNI_USD |
3.254000000000 |
3.250000000000 |
0.004000000000 | 0.122925629994 % |
625.246785000000 |
|
|
UNI_USDC |
3.254000000000 |
3.251000000000 |
0.003000000000 | 0.092194222495 % |
8.474300000000 |
|
|
UNI_USDT |
3.252000000000 |
3.251000000000 |
0.001000000000 | 0.030750307503 % |
405436.008010999998 |
|
|
USAT_USD |
0.998800000000 |
0.998700000000 |
0.000100000000 | 0.010012014417 % |
585.556000000000 |
|
|
USAT_USDT |
0.998600000000 |
0.998500000000 |
0.000100000000 | 0.010014019627 % |
35658.362000000001 |
|
|
USD1_USDT |
0.999700000000 |
0.999600000000 |
0.000100000000 | 0.010003000900 % |
23617.925299999999 |
|
|
USDC_AUD |
1.401400000000 |
1.395800000000 |
0.005600000000 | 0.399600399600 % |
0.000000000000 |
|
|
USDC_BRL |
5.008000000000 |
5.006000000000 |
0.002000000000 | 0.039936102236 % |
24164.605599999999 |
|
|
USDC_EUR |
0.853600000000 |
0.853500000000 |
0.000100000000 | 0.011715089035 % |
531348.781957000028 |
|
|
USDC_SGD |
1.278100000000 |
1.277500000000 |
0.000600000000 | 0.046944683515 % |
124285.222999999998 |
|
|
USDC_TRY |
45.050000000000 |
45.030000000000 |
0.020000000000 | 0.044395116537 % |
30729.603100000000 |
|
|
USDC_USDT |
0.999700000000 |
0.999600000000 |
0.000100000000 | 0.010003000900 % |
20278682.189194999635 |
|
|
USDG_EUR |
0.854300000000 |
0.853100000000 |
0.001200000000 | 0.140465878497 % |
6038.248200000000 |
|
|
USDG_USDT |
0.999800000000 |
0.999600000000 |
0.000200000000 | 0.020004000800 % |
14554747.968000000343 |
|
|
USDT_AED |
3.670000000000 |
3.668000000000 |
0.002000000000 | 0.054495912807 % |
690755.176300000050 |
|
|
USDT_AUD |
1.402100000000 |
1.402000000000 |
0.000100000000 | 0.007132158905 % |
25816.397600000000 |
|
|
USDT_BRL |
5.009100000000 |
5.009000000000 |
0.000100000000 | 0.001996366613 % |
4590538.184659999795 |
|
|
USDT_EUR |
0.854100000000 |
0.854000000000 |
0.000100000000 | 0.011708230886 % |
158200.697400000005 |
|
|
USDT_SGD |
1.277000000000 |
1.275300000000 |
0.001700000000 | 0.133124510572 % |
256583.920000000013 |
|
|
USDT_TRY |
45.070000000000 |
45.060000000000 |
0.010000000000 | 0.022187708010 % |
22889418.912700001150 |
|
|
USDT_USD |
1.000300000000 |
1.000200000000 |
0.000100000000 | 0.009997000900 % |
10959354.837600000203 |
|
|
VELODROME_EUR |
0.013980000000 |
0.013880000000 |
0.000100000000 | 0.715307582260 % |
0.000000000000 |
|
|
VELODROME_USD |
0.016370000000 |
0.016260000000 |
0.000110000000 | 0.671960904093 % |
1214.329000000000 |
|
|
VELODROME_USDC |
0.016370000000 |
0.016260000000 |
0.000110000000 | 0.671960904093 % |
0.000000000000 |
|
|
VELODROME_USDT |
0.016350000000 |
0.016270000000 |
0.000080000000 | 0.489296636086 % |
550978.861099999980 |
|
|
VELO_EUR |
0.002655000000 |
0.002635000000 |
0.000020000000 | 0.753295668550 % |
0.000000000000 |
|
|
VELO_USD |
0.003110000000 |
0.003086000000 |
0.000024000000 | 0.771704180064 % |
0.000000000000 |
|
|
VELO_USDC |
0.003110000000 |
0.003086000000 |
0.000024000000 | 0.771704180064 % |
0.000000000000 |
|
|
VELO_USDT |
0.003095000000 |
0.003087000000 |
0.000008000000 | 0.258481421648 % |
15438643.262875000015 |
|
|
VINE_USD |
0.015910000000 |
0.015850000000 |
0.000060000000 | 0.377121307354 % |
9631.799999999999 |
|
|
VINE_USDT |
0.015900000000 |
0.015850000000 |
0.000050000000 | 0.314465408805 % |
41212260.159999996424 |
|
|
VIRTUAL_EUR |
0.601400000000 |
0.600900000000 |
0.000500000000 | 0.083139341536 % |
612.613000000000 |
|
|
VIRTUAL_USD |
0.705000000000 |
0.703400000000 |
0.001600000000 | 0.226950354610 % |
283.971000000000 |
|
|
VIRTUAL_USDC |
0.704400000000 |
0.703800000000 |
0.000600000000 | 0.085178875639 % |
91.987000000000 |
|
|
VIRTUAL_USDT |
0.704100000000 |
0.703800000000 |
0.000300000000 | 0.042607584150 % |
618277.410000000033 |
|
|
WAXP_EUR |
0.005923000000 |
0.005908000000 |
0.000015000000 | 0.253250042208 % |
499.997662000000 |
|
|
WAXP_USD |
0.006937000000 |
0.006911000000 |
0.000026000000 | 0.374801787516 % |
0.000000000000 |
|
|
WAXP_USDC |
0.006937000000 |
0.006914000000 |
0.000023000000 | 0.331555427418 % |
956.983917000000 |
|
|
WAXP_USDT |
0.006932000000 |
0.006921000000 |
0.000011000000 | 0.158684362377 % |
9282167.002831999213 |
|
|
WCT_EUR |
0.055490000000 |
0.055370000000 |
0.000120000000 | 0.216255181114 % |
311.910000000000 |
|
|
WCT_TRY |
2.940000000000 |
2.916000000000 |
0.024000000000 | 0.816326530612 % |
7117.173000000000 |
|
|
WCT_USD |
0.065050000000 |
0.064890000000 |
0.000160000000 | 0.245964642583 % |
15542.080000000000 |
|
|
WCT_USDC |
0.064970000000 |
0.064880000000 |
0.000090000000 | 0.138525473295 % |
2956.650000000000 |
|
|
WCT_USDT |
0.065000000000 |
0.064900000000 |
0.000100000000 | 0.153846153846 % |
5834148.290000000037 |
|
|
WET_USD |
0.095280000000 |
0.095070000000 |
0.000210000000 | 0.220403022670 % |
2983.240000000000 |
|
|
WET_USDT |
0.095200000000 |
0.095110000000 |
0.000090000000 | 0.094537815126 % |
2831805.859999999870 |
|
|
WIF_EUR |
0.152600000000 |
0.152300000000 |
0.000300000000 | 0.196592398427 % |
1434.592000000000 |
|
|
WIF_TRY |
8.050000000000 |
8.040000000000 |
0.010000000000 | 0.124223602484 % |
2013.317200000000 |
|
|
WIF_USD |
0.178700000000 |
0.178300000000 |
0.000400000000 | 0.223838836038 % |
27.465000000000 |
|
|
WIF_USDC |
0.179100000000 |
0.178300000000 |
0.000800000000 | 0.446677833613 % |
3006.136000000000 |
|
|
WIF_USDT |
0.178500000000 |
0.178400000000 |
0.000100000000 | 0.056022408964 % |
4527502.387000000104 |
|
|
WIN_EUR |
0.000017500000 |
0.000017440000 |
0.000000060000 | 0.342857142857 % |
0.000000000000 |
|
|
WIN_USD |
0.000020490000 |
0.000020430000 |
0.000000060000 | 0.292825768668 % |
1404482.000000000000 |
|
|
WIN_USDC |
0.000020500000 |
0.000020430000 |
0.000000070000 | 0.341463414634 % |
0.000000000000 |
|
|
WIN_USDT |
0.000020450000 |
0.000020440000 |
0.000000010000 | 0.048899755501 % |
2021999427.000000000000 |
|
|
WLD_EUR |
0.221800000000 |
0.221400000000 |
0.000400000000 | 0.180342651037 % |
0.000000000000 |
|
|
WLD_TRY |
11.710000000000 |
11.680000000000 |
0.030000000000 | 0.256191289496 % |
5333.166900000000 |
|
|
WLD_USD |
0.259700000000 |
0.259400000000 |
0.000300000000 | 0.115517905275 % |
17128.998000000000 |
|
|
WLD_USDC |
0.259800000000 |
0.259700000000 |
0.000100000000 | 0.038491147036 % |
1.840000000000 |
|
|
WLD_USDT |
0.259600000000 |
0.259500000000 |
0.000100000000 | 0.038520801233 % |
5219282.235999999568 |
|
|
WLFI_EUR |
0.064430000000 |
0.064350000000 |
0.000080000000 | 0.124165761291 % |
398.060000000000 |
|
|
WLFI_TRY |
3.399000000000 |
3.397000000000 |
0.002000000000 | 0.058840835540 % |
34783.142000000000 |
|
|
WLFI_USD |
0.075450000000 |
0.075370000000 |
0.000080000000 | 0.106030483764 % |
104191.410000000003 |
|
|
WLFI_USDC |
0.075500000000 |
0.075350000000 |
0.000150000000 | 0.198675496689 % |
40.000000000000 |
|
|
WLFI_USDT |
0.075400000000 |
0.075390000000 |
0.000010000000 | 0.013262599469 % |
23086001.530000001192 |
|
|
WOO_EUR |
0.016970000000 |
0.016950000000 |
0.000020000000 | 0.117855038303 % |
3078.583837000000 |
|
|
WOO_USD |
0.019920000000 |
0.019850000000 |
0.000070000000 | 0.351405622490 % |
14624.500000000000 |
|
|
WOO_USDC |
0.019900000000 |
0.019840000000 |
0.000060000000 | 0.301507537688 % |
69.999983000000 |
|
|
WOO_USDT |
0.019890000000 |
0.019870000000 |
0.000020000000 | 0.100553041730 % |
7127335.011225000024 |
|
|
W_EUR |
0.011450000000 |
0.011410000000 |
0.000040000000 | 0.349344978166 % |
0.000000000000 |
|
|
W_TRY |
0.603500000000 |
0.602800000000 |
0.000700000000 | 0.115990057995 % |
1469358.929999999935 |
|
|
W_USD |
0.013400000000 |
0.013370000000 |
0.000030000000 | 0.223880597015 % |
771706.406799999997 |
|
|
W_USDC |
0.013420000000 |
0.013370000000 |
0.000050000000 | 0.372578241431 % |
70078.026500000007 |
|
|
W_USDT |
0.013390000000 |
0.013380000000 |
0.000010000000 | 0.074682598954 % |
469041204.600199997425 |
|
|
XAUT_TRY |
211737.200000000012 |
211688.420000000013 |
48.779999999999 | 0.023037992379 % |
3.463246130000 |
|
|
XAUT_USDT |
4696.800000000000 |
4696.700000000000 |
0.100000000000 | 0.002129109181 % |
1264.557419000000 |
|
|
XCH_EUR |
2.036000000000 |
2.027000000000 |
0.009000000000 | 0.442043222004 % |
253.329002000000 |
|
|
XCH_USD |
2.390000000000 |
2.372000000000 |
0.018000000000 | 0.753138075314 % |
214.152334000000 |
|
|
XCH_USDC |
2.391000000000 |
2.372000000000 |
0.019000000000 | 0.794646591384 % |
3.724696000000 |
|
|
XCH_USDT |
2.382000000000 |
2.374000000000 |
0.008000000000 | 0.335852225021 % |
71013.991290000005 |
|
|
XLM_EUR |
0.147180000000 |
0.147110000000 |
0.000070000000 | 0.047560809893 % |
14843.749000000000 |
|
|
XLM_USD |
0.172320000000 |
0.172260000000 |
0.000060000000 | 0.034818941504 % |
64255.250429000000 |
|
|
XLM_USDC |
0.172330000000 |
0.172280000000 |
0.000050000000 | 0.029014100853 % |
2355.510000000000 |
|
|
XLM_USDT |
0.172250000000 |
0.172240000000 |
0.000010000000 | 0.005805515239 % |
10459318.966071000323 |
|
|
XPL_EUR |
0.085460000000 |
0.085300000000 |
0.000160000000 | 0.187222092207 % |
2345.310000000000 |
|
|
XPL_TRY |
4.510000000000 |
4.500000000000 |
0.010000000000 | 0.221729490022 % |
30758.991000000002 |
|
|
XPL_USD |
0.100040000000 |
0.099930000000 |
0.000110000000 | 0.109956017593 % |
12327.299999999999 |
|
|
XPL_USDC |
0.100090000000 |
0.099900000000 |
0.000190000000 | 0.189829153762 % |
50.000000000000 |
|
|
XPL_USDT |
0.099970000000 |
0.099960000000 |
0.000010000000 | 0.010003000900 % |
9651242.570000000298 |
|
|
XRP_AED |
5.259000000000 |
5.250000000000 |
0.009000000000 | 0.171135196805 % |
1521.820900000000 |
|
|
XRP_AUD |
2.005400000000 |
1.997400000000 |
0.008000000000 | 0.398922908148 % |
523.588800000000 |
|
|
XRP_BRL |
7.167000000000 |
7.165000000000 |
0.002000000000 | 0.027905678806 % |
3274.461490000000 |
|
|
XRP_EUR |
1.222100000000 |
1.221800000000 |
0.000300000000 | 0.024547909336 % |
20743.815600000002 |
|
|
XRP_TRY |
64.490000000000 |
64.470000000000 |
0.020000000000 | 0.031012560087 % |
553292.399540000013 |
|
|
XRP_USD |
1.431200000000 |
1.431100000000 |
0.000100000000 | 0.006987143656 % |
274278.364655999991 |
|
|
XRP_USDC |
1.431000000000 |
1.430900000000 |
0.000100000000 | 0.006988120196 % |
10280.454000000000 |
|
|
XRP_USDT |
1.430600000000 |
1.430500000000 |
0.000100000000 | 0.006990074095 % |
6738893.112529999577 |
|
|
XTZ_EUR |
0.316200000000 |
0.315600000000 |
0.000600000000 | 0.189753320683 % |
3031.407800000000 |
|
|
XTZ_USD |
0.370500000000 |
0.369500000000 |
0.001000000000 | 0.269905533063 % |
0.000000000000 |
|
|
XTZ_USDC |
0.371000000000 |
0.369100000000 |
0.001900000000 | 0.512129380054 % |
0.000000000000 |
|
|
XTZ_USDT |
0.369900000000 |
0.369700000000 |
0.000200000000 | 0.054068667207 % |
219611.132266000001 |
|
|
YB_EUR |
0.103850000000 |
0.103320000000 |
0.000530000000 | 0.510351468464 % |
4785.603000000000 |
|
|
YB_USD |
0.121690000000 |
0.120960000000 |
0.000730000000 | 0.599884953571 % |
10831.923000000001 |
|
|
YB_USDC |
0.121630000000 |
0.121000000000 |
0.000630000000 | 0.517964318014 % |
193.911000000000 |
|
|
YB_USDT |
0.121550000000 |
0.121280000000 |
0.000270000000 | 0.222130810366 % |
650314.650000000023 |
|
|
YFI_EUR |
2355.000000000000 |
2354.000000000000 |
1.000000000000 | 0.042462845011 % |
0.020500000000 |
|
|
YFI_USD |
2766.000000000000 |
2756.000000000000 |
10.000000000000 | 0.361532899494 % |
0.111639000000 |
|
|
YFI_USDC |
2761.000000000000 |
2752.000000000000 |
9.000000000000 | 0.325968851865 % |
0.016000000000 |
|
|
YFI_USDT |
2760.000000000000 |
2758.000000000000 |
2.000000000000 | 0.072463768116 % |
28.291918000000 |
|
|
YGG_EUR |
0.037730000000 |
0.037710000000 |
0.000020000000 | 0.053008216274 % |
13112.033034000000 |
|
|
YGG_USD |
0.044250000000 |
0.044160000000 |
0.000090000000 | 0.203389830508 % |
65742.572386000000 |
|
|
YGG_USDC |
0.044260000000 |
0.044150000000 |
0.000110000000 | 0.248531405332 % |
0.000000000000 |
|
|
YGG_USDT |
0.044200000000 |
0.044170000000 |
0.000030000000 | 0.067873303167 % |
64484739.637989997864 |
|
|
ZAMA_EUR |
0.024820000000 |
0.024780000000 |
0.000040000000 | 0.161160354553 % |
53894.500000000000 |
|
|
ZAMA_TRY |
1.312800000000 |
1.306600000000 |
0.006200000000 | 0.472273004266 % |
97649.570000000007 |
|
|
ZAMA_USD |
0.029080000000 |
0.029000000000 |
0.000080000000 | 0.275103163686 % |
57167.599999999999 |
|
|
ZAMA_USDC |
0.029070000000 |
0.029030000000 |
0.000040000000 | 0.137598899209 % |
407747.200000000012 |
|
|
ZAMA_USDT |
0.029050000000 |
0.029030000000 |
0.000020000000 | 0.068846815835 % |
32570084.800000000745 |
|
|
ZBCN_EUR |
0.002953100000 |
0.002940200000 |
0.000012900000 | 0.436829094849 % |
14996.000000000000 |
|
|
ZBCN_USD |
0.003458200000 |
0.003441700000 |
0.000016500000 | 0.477126828986 % |
673882.000000000000 |
|
|
ZBCN_USDC |
0.003459000000 |
0.003439600000 |
0.000019400000 | 0.560855738653 % |
12946.000000000000 |
|
|
ZBCN_USDT |
0.003455300000 |
0.003448100000 |
0.000007200000 | 0.208375539027 % |
263460136.000000000000 |
|
|
ZEC_EUR |
307.420000000000 |
307.370000000000 |
0.050000000000 | 0.016264393989 % |
4.557360000000 |
|
|
ZEC_USD |
360.150000000000 |
359.880000000000 |
0.270000000000 | 0.074968763015 % |
2.792500000000 |
|
|
ZEC_USDC |
360.170000000000 |
360.030000000000 |
0.140000000000 | 0.038870533359 % |
8.327300000000 |
|
|
ZEC_USDT |
360.000000000000 |
359.940000000000 |
0.060000000000 | 0.016666666667 % |
11397.400760000000 |
|
|
ZENT_USD |
0.003453000000 |
0.003419000000 |
0.000034000000 | 0.984651028092 % |
0.000000000000 |
|
|
ZENT_USDT |
0.003447000000 |
0.003442000000 |
0.000005000000 | 0.145053669858 % |
6129379.299999999814 |
|
|
ZEN_EUR |
5.165000000000 |
5.158000000000 |
0.007000000000 | 0.135527589545 % |
11.778700000000 |
|
|
ZEN_USD |
6.049000000000 |
6.039000000000 |
0.010000000000 | 0.165316581253 % |
0.000000000000 |
|
|
ZEN_USDC |
6.053000000000 |
6.040000000000 |
0.013000000000 | 0.214769535767 % |
25.381000000000 |
|
|
ZEN_USDT |
6.044000000000 |
6.041000000000 |
0.003000000000 | 0.049636002647 % |
36901.879800000002 |
|
|
ZETA_EUR |
0.047520000000 |
0.047460000000 |
0.000060000000 | 0.126262626263 % |
0.000000000000 |
|
|
ZETA_USD |
0.055680000000 |
0.055520000000 |
0.000160000000 | 0.287356321839 % |
0.000000000000 |
|
|
ZETA_USDC |
0.055670000000 |
0.055560000000 |
0.000110000000 | 0.197592958505 % |
90.000000000000 |
|
|
ZETA_USDT |
0.055590000000 |
0.055560000000 |
0.000030000000 | 0.053966540745 % |
3316462.479999999981 |
|
|
ZEUS_USD |
0.006805000000 |
0.006709000000 |
0.000096000000 | 1.410727406319 % |
118392.122000000003 |
|
|
ZEUS_USDT |
0.006779000000 |
0.006732000000 |
0.000047000000 | 0.693317598466 % |
2862734.970199999865 |
|
|
ZIL_EUR |
0.003525000000 |
0.003524000000 |
0.000001000000 | 0.028368794326 % |
0.000000000000 |
|
|
ZIL_TRY |
0.186300000000 |
0.186000000000 |
0.000300000000 | 0.161030595813 % |
102896.520000000004 |
|
|
ZIL_USD |
0.004134000000 |
0.004125000000 |
0.000009000000 | 0.217706821480 % |
148971.468862999987 |
|
|
ZIL_USDC |
0.004131000000 |
0.004129000000 |
0.000002000000 | 0.048414427499 % |
1508.873294000000 |
|
|
ZIL_USDT |
0.004130000000 |
0.004129000000 |
0.000001000000 | 0.024213075061 % |
36056943.360527001321 |
|
|
ZKJ_USD |
0.013490000000 |
0.013400000000 |
0.000090000000 | 0.667160859896 % |
9746.663200000001 |
|
|
ZKJ_USDT |
0.013440000000 |
0.013430000000 |
0.000010000000 | 0.074404761905 % |
25829466.024300001562 |
|
|
ZK_EUR |
0.013870000000 |
0.013840000000 |
0.000030000000 | 0.216294160058 % |
0.000000000000 |
|
|
ZK_TRY |
0.732900000000 |
0.729200000000 |
0.003700000000 | 0.504843771319 % |
36787.839999999997 |
|
|
ZK_USD |
0.016260000000 |
0.016210000000 |
0.000050000000 | 0.307503075031 % |
843.810000000000 |
|
|
ZK_USDC |
0.016240000000 |
0.016200000000 |
0.000040000000 | 0.246305418719 % |
744.860000000000 |
|
|
ZK_USDT |
0.016240000000 |
0.016220000000 |
0.000020000000 | 0.123152709360 % |
20750126.839999999851 |
|
|
ZORA_EUR |
0.012260000000 |
0.012220000000 |
0.000040000000 | 0.326264274062 % |
0.000000000000 |
|
|
ZORA_USD |
0.014380000000 |
0.014290000000 |
0.000090000000 | 0.625869262865 % |
10.000000000000 |
|
|
ZORA_USDC |
0.014380000000 |
0.014310000000 |
0.000070000000 | 0.486787204451 % |
2254.580000000000 |
|
|
ZORA_USDT |
0.014340000000 |
0.014320000000 |
0.000020000000 | 0.139470013947 % |
4023175.080000000075 |
|
|
ZRO_EUR |
1.351000000000 |
1.347000000000 |
0.004000000000 | 0.296076980015 % |
105.001000000000 |
|
|
ZRO_TRY |
71.310000000000 |
71.100000000000 |
0.210000000000 | 0.294488851493 % |
386.894000000000 |
|
|
ZRO_USD |
1.582000000000 |
1.579000000000 |
0.003000000000 | 0.189633375474 % |
17313.723999999998 |
|
|
ZRO_USDC |
1.583000000000 |
1.577000000000 |
0.006000000000 | 0.379027163613 % |
0.000000000000 |
|
|
ZRO_USDT |
1.580000000000 |
1.579000000000 |
0.001000000000 | 0.063291139241 % |
203898.141999999993 |
|
|
ZRX_EUR |
0.096490000000 |
0.096030000000 |
0.000460000000 | 0.476733340243 % |
10.000000000000 |
|
|
ZRX_USD |
0.112790000000 |
0.112460000000 |
0.000330000000 | 0.292579129355 % |
3614.668310000000 |
|
|
ZRX_USDC |
0.112920000000 |
0.112470000000 |
0.000450000000 | 0.398512221041 % |
406.225776000000 |
|
|
ZRX_USDT |
0.112730000000 |
0.112460000000 |
0.000270000000 | 0.239510334427 % |
262186.263856999984 |
|
|