| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_EUR |
0.082410000000 |
0.082270000000 |
0.000140000000 | 0.169882295838 % |
1115.597098000000 |
|
|
1INCH_USD |
0.095820000000 |
0.095740000000 |
0.000080000000 | 0.083489876852 % |
217804.035406000010 |
|
|
1INCH_USDT |
0.095810000000 |
0.095770000000 |
0.000040000000 | 0.041749295481 % |
1503616.515849000076 |
|
|
2Z_USD |
0.077080000000 |
0.076770000000 |
0.000310000000 | 0.402179553710 % |
1902.870000000000 |
|
|
2Z_USDT |
0.076930000000 |
0.076850000000 |
0.000080000000 | 0.103990640842 % |
1070862.969999999972 |
|
|
AAVE_EUR |
96.110000000000 |
96.070000000000 |
0.040000000000 | 0.041618978254 % |
25.009716000000 |
|
|
AAVE_USD |
111.820000000000 |
111.780000000000 |
0.040000000000 | 0.035771776069 % |
96.877437000000 |
|
|
AAVE_USDT |
111.820000000000 |
111.810000000000 |
0.010000000000 | 0.008942944017 % |
44611.832541999996 |
|
|
ACE_USD |
0.145500000000 |
0.144300000000 |
0.001200000000 | 0.824742268041 % |
0.000000000000 |
|
|
ACE_USDT |
0.145100000000 |
0.144800000000 |
0.000300000000 | 0.206753962784 % |
189461.112099999998 |
|
|
ACH_USD |
0.006883000000 |
0.006861000000 |
0.000022000000 | 0.319628069156 % |
32561.029999999999 |
|
|
ACH_USDT |
0.006879000000 |
0.006871000000 |
0.000008000000 | 0.116295973252 % |
12540131.429999999702 |
|
|
ACT_TRY |
0.585000000000 |
0.583000000000 |
0.002000000000 | 0.341880341880 % |
287515.963999999978 |
|
|
ACT_USDT |
0.013280000000 |
0.013260000000 |
0.000020000000 | 0.150602409639 % |
15871750.226999999955 |
|
|
ADA_EUR |
0.228100000000 |
0.227900000000 |
0.000200000000 | 0.087680841736 % |
18584.950799999999 |
|
|
ADA_TRY |
11.690000000000 |
11.680000000000 |
0.010000000000 | 0.085543199316 % |
7780.511100000000 |
|
|
ADA_USD |
0.265400000000 |
0.265300000000 |
0.000100000000 | 0.037678975132 % |
1462670.871899999911 |
|
|
ADA_USDC |
0.265500000000 |
0.265300000000 |
0.000200000000 | 0.075329566855 % |
34258.472000000002 |
|
|
ADA_USDT |
0.265400000000 |
0.265300000000 |
0.000100000000 | 0.037678975132 % |
31653050.763099998236 |
|
|
AERGO_USD |
0.055000000000 |
0.054670000000 |
0.000330000000 | 0.600000000000 % |
6325.685090000000 |
|
|
AERGO_USDT |
0.054750000000 |
0.054700000000 |
0.000050000000 | 0.091324200913 % |
350926.404136999976 |
|
|
AEVO_USD |
0.024820000000 |
0.024740000000 |
0.000080000000 | 0.322320709106 % |
11096.591000000000 |
|
|
AEVO_USDT |
0.024780000000 |
0.024750000000 |
0.000030000000 | 0.121065375303 % |
2085335.486400000053 |
|
|
AGLD_USD |
0.253800000000 |
0.253000000000 |
0.000800000000 | 0.315208825847 % |
1059.848634000000 |
|
|
AGLD_USDT |
0.253400000000 |
0.253200000000 |
0.000200000000 | 0.078926598264 % |
843279.340060999966 |
|
|
AIXBT_USD |
0.025770000000 |
0.025680000000 |
0.000090000000 | 0.349243306170 % |
57298.023999999998 |
|
|
AIXBT_USDT |
0.025730000000 |
0.025690000000 |
0.000040000000 | 0.155460551885 % |
12292529.960999999195 |
|
|
ALGO_EUR |
0.075430000000 |
0.075400000000 |
0.000030000000 | 0.039771974016 % |
2842.014000000000 |
|
|
ALGO_USD |
0.087800000000 |
0.087700000000 |
0.000100000000 | 0.113895216401 % |
295045.122269999993 |
|
|
ALGO_USDT |
0.087750000000 |
0.087730000000 |
0.000020000000 | 0.022792022792 % |
4969734.419723000377 |
|
|
ALLO_USD |
0.124570000000 |
0.124220000000 |
0.000350000000 | 0.280966524845 % |
22180.250000000000 |
|
|
ALLO_USDT |
0.124420000000 |
0.124260000000 |
0.000160000000 | 0.128596688635 % |
2500213.790000000037 |
|
|
ANIME_USD |
0.004626000000 |
0.004610000000 |
0.000016000000 | 0.345871162992 % |
87374.820000000007 |
|
|
ANIME_USDT |
0.004618000000 |
0.004616000000 |
0.000002000000 | 0.043308791685 % |
9100627.449999999255 |
|
|
APE_EUR |
0.082100000000 |
0.081900000000 |
0.000200000000 | 0.243605359318 % |
1386.898000000000 |
|
|
APE_USD |
0.095600000000 |
0.095300000000 |
0.000300000000 | 0.313807531381 % |
8426.309652000000 |
|
|
APE_USDT |
0.095500000000 |
0.095300000000 |
0.000200000000 | 0.209424083770 % |
2212144.414627000224 |
|
|
API3_USD |
0.282400000000 |
0.281700000000 |
0.000700000000 | 0.247875354108 % |
0.000000000000 |
|
|
API3_USDT |
0.282000000000 |
0.281900000000 |
0.000100000000 | 0.035460992908 % |
168536.170832000003 |
|
|
APT_EUR |
0.843200000000 |
0.842700000000 |
0.000500000000 | 0.059297912713 % |
141.581320000000 |
|
|
APT_TRY |
43.220000000000 |
43.140000000000 |
0.080000000000 | 0.185099490976 % |
1825.574400000000 |
|
|
APT_USD |
0.981700000000 |
0.980400000000 |
0.001300000000 | 0.132423347255 % |
36.000000000000 |
|
|
APT_USDC |
0.982000000000 |
0.980000000000 |
0.002000000000 | 0.203665987780 % |
8.694600000000 |
|
|
APT_USDT |
0.980900000000 |
0.980800000000 |
0.000100000000 | 0.010194719135 % |
1505859.101299999980 |
|
|
ARB_EUR |
0.085970000000 |
0.085950000000 |
0.000020000000 | 0.023263929278 % |
15879.356400000001 |
|
|
ARB_TRY |
4.406000000000 |
4.404000000000 |
0.002000000000 | 0.045392646391 % |
32500.990000000002 |
|
|
ARB_USD |
0.100100000000 |
0.099970000000 |
0.000130000000 | 0.129870129870 % |
1389.892700000000 |
|
|
ARB_USDT |
0.100060000000 |
0.100050000000 |
0.000010000000 | 0.009994003598 % |
14378973.945299999788 |
|
|
ARG_USD |
0.767700000000 |
0.757600000000 |
0.010100000000 | 1.315618079979 % |
75.640000000000 |
|
|
ARG_USDT |
0.762300000000 |
0.761200000000 |
0.001100000000 | 0.144300144300 % |
114073.144400000005 |
|
|
ARKM_TRY |
4.606000000000 |
4.591000000000 |
0.015000000000 | 0.325662179766 % |
110375.195000000007 |
|
|
ARKM_USD |
0.104700000000 |
0.104200000000 |
0.000500000000 | 0.477554918816 % |
0.000000000000 |
|
|
ARKM_USDT |
0.104500000000 |
0.104400000000 |
0.000100000000 | 0.095693779904 % |
1761984.235000000102 |
|
|
AR_USD |
1.631000000000 |
1.626000000000 |
0.005000000000 | 0.306560392397 % |
240.292777000000 |
|
|
AR_USDT |
1.629000000000 |
1.628000000000 |
0.001000000000 | 0.061387354205 % |
470742.738106000004 |
|
|
ASP_USD |
0.029140000000 |
0.028770000000 |
0.000370000000 | 1.269732326699 % |
171658.190000000002 |
|
|
ASP_USDT |
0.029040000000 |
0.028900000000 |
0.000140000000 | 0.482093663912 % |
4112912.200000000186 |
|
|
ASTER_TRY |
31.150000000000 |
31.120000000000 |
0.030000000000 | 0.096308186196 % |
13139.627800000000 |
|
|
ASTER_USD |
0.707900000000 |
0.707200000000 |
0.000700000000 | 0.098884023167 % |
132.516000000000 |
|
|
ASTER_USDT |
0.707500000000 |
0.707400000000 |
0.000100000000 | 0.014134275618 % |
3279609.614000000060 |
|
|
ASTR_EUR |
0.006578000000 |
0.006566000000 |
0.000012000000 | 0.182426269383 % |
2471.863000000000 |
|
|
ASTR_USD |
0.007665000000 |
0.007638000000 |
0.000027000000 | 0.352250489237 % |
0.000000000000 |
|
|
ASTR_USDT |
0.007651000000 |
0.007640000000 |
0.000011000000 | 0.143772055940 % |
3456787.982997000217 |
|
|
ATH_USD |
0.005966000000 |
0.005959000000 |
0.000007000000 | 0.117331545424 % |
1367644.300000000047 |
|
|
ATH_USDT |
0.005962000000 |
0.005958000000 |
0.000004000000 | 0.067091580007 % |
90769105.200000002980 |
|
|
ATOM_EUR |
1.537000000000 |
1.534000000000 |
0.003000000000 | 0.195185426155 % |
342.043000000000 |
|
|
ATOM_USD |
1.789000000000 |
1.785000000000 |
0.004000000000 | 0.223588596982 % |
860.733127000000 |
|
|
ATOM_USDT |
1.787000000000 |
1.786000000000 |
0.001000000000 | 0.055959709010 % |
415658.582759000012 |
|
|
AUCTION_USD |
4.743000000000 |
4.731000000000 |
0.012000000000 | 0.253004427577 % |
0.000000000000 |
|
|
AUCTION_USDT |
4.736000000000 |
4.734000000000 |
0.002000000000 | 0.042229729730 % |
53604.243788000000 |
|
|
AVAX_EUR |
8.211000000000 |
8.208000000000 |
0.003000000000 | 0.036536353672 % |
2287.365044000000 |
|
|
AVAX_TRY |
420.800000000000 |
420.400000000000 |
0.400000000000 | 0.095057034221 % |
1115.676980000000 |
|
|
AVAX_USD |
9.553000000000 |
9.548000000000 |
0.005000000000 | 0.052339579190 % |
1850.086600000000 |
|
|
AVAX_USDC |
9.553000000000 |
9.551000000000 |
0.002000000000 | 0.020935831676 % |
178.465700000000 |
|
|
AVAX_USDT |
9.554000000000 |
9.553000000000 |
0.001000000000 | 0.010466820180 % |
650272.853369000019 |
|
|
AVNT_USD |
0.153000000000 |
0.152600000000 |
0.000400000000 | 0.261437908497 % |
737.438000000000 |
|
|
AVNT_USDT |
0.152900000000 |
0.152700000000 |
0.000200000000 | 0.130804447351 % |
2371384.276000000071 |
|
|
AXS_EUR |
0.971100000000 |
0.970600000000 |
0.000500000000 | 0.051488003295 % |
174.342710000000 |
|
|
AXS_USD |
1.132600000000 |
1.130000000000 |
0.002600000000 | 0.229560303726 % |
266.700843000000 |
|
|
AXS_USDT |
1.131400000000 |
1.131200000000 |
0.000200000000 | 0.017677214071 % |
257243.982003999990 |
|
|
A_USD |
0.077330000000 |
0.077120000000 |
0.000210000000 | 0.271563429458 % |
3288.400000000000 |
|
|
A_USDT |
0.077250000000 |
0.077190000000 |
0.000060000000 | 0.077669902913 % |
4001117.310000000056 |
|
|
BABYDOGE_USD |
0.000000000412 |
0.000000000408 |
0.000000000004 | 0.970873786408 % |
2040922827800.000000000000 |
|
|
BABYDOGE_USDT |
0.000000000411 |
0.000000000409 |
0.000000000002 | 0.486618004866 % |
447678590230748.000000000000 |
|
|
BABY_USD |
0.016390000000 |
0.016340000000 |
0.000050000000 | 0.305064063453 % |
173351.200000000012 |
|
|
BABY_USDT |
0.016380000000 |
0.016350000000 |
0.000030000000 | 0.183150183150 % |
109712800.799999997020 |
|
|
BANANA_USD |
4.603000000000 |
4.586000000000 |
0.017000000000 | 0.369324353682 % |
124.532400000000 |
|
|
BANANA_USDT |
4.599000000000 |
4.588000000000 |
0.011000000000 | 0.239182430963 % |
20670.702799999999 |
|
|
BAND_USD |
0.216400000000 |
0.215100000000 |
0.001300000000 | 0.600739371534 % |
0.000000000000 |
|
|
BAND_USDT |
0.215700000000 |
0.215500000000 |
0.000200000000 | 0.092721372276 % |
45266.721565000000 |
|
|
BARD_USD |
1.142000000000 |
1.139000000000 |
0.003000000000 | 0.262697022767 % |
752.140000000000 |
|
|
BARD_USDT |
1.140300000000 |
1.139600000000 |
0.000700000000 | 0.061387354205 % |
750426.589999999967 |
|
|
BAT_EUR |
0.084100000000 |
0.083800000000 |
0.000300000000 | 0.356718192628 % |
2027.854975000000 |
|
|
BAT_USD |
0.097900000000 |
0.097500000000 |
0.000400000000 | 0.408580183861 % |
31374.360189999999 |
|
|
BAT_USDT |
0.097800000000 |
0.097700000000 |
0.000100000000 | 0.102249488753 % |
796132.104001000058 |
|
|
BCH_USD |
447.300000000000 |
446.900000000000 |
0.400000000000 | 0.089425441538 % |
71.302316000000 |
|
|
BCH_USDC |
447.200000000000 |
446.800000000000 |
0.400000000000 | 0.089445438283 % |
0.170200000000 |
|
|
BCH_USDT |
447.100000000000 |
447.000000000000 |
0.100000000000 | 0.022366360993 % |
7028.026831000000 |
|
|
BERA_USD |
0.546300000000 |
0.545300000000 |
0.001000000000 | 0.183049606443 % |
2102.913000000000 |
|
|
BERA_USDT |
0.545900000000 |
0.545600000000 |
0.000300000000 | 0.054955119985 % |
2211891.453000000212 |
|
|
BETH_ETH |
1.000000000000 |
0.999900000000 |
0.000100000000 | 0.010000000000 % |
144.847696000000 |
|
|
BETH_USDT |
2063.100000000000 |
2062.200000000000 |
0.900000000000 | 0.043623673113 % |
263.593022000000 |
|
|
BICO_USD |
0.020900000000 |
0.020800000000 |
0.000100000000 | 0.478468899522 % |
16715.867705000001 |
|
|
BICO_USDT |
0.020870000000 |
0.020830000000 |
0.000040000000 | 0.191662673694 % |
5497092.358969000168 |
|
|
BIGTIME_USD |
0.013090000000 |
0.013040000000 |
0.000050000000 | 0.381970970206 % |
0.000000000000 |
|
|
BIGTIME_USDT |
0.013070000000 |
0.013050000000 |
0.000020000000 | 0.153022188217 % |
12568358.609999999404 |
|
|
BIO_USD |
0.021340000000 |
0.021290000000 |
0.000050000000 | 0.234301780694 % |
457.572000000000 |
|
|
BIO_USDT |
0.021330000000 |
0.021320000000 |
0.000010000000 | 0.046882325363 % |
32328161.690999999642 |
|
|
BLUR_USD |
0.019300000000 |
0.019240000000 |
0.000060000000 | 0.310880829016 % |
10.000000000000 |
|
|
BLUR_USDT |
0.019280000000 |
0.019260000000 |
0.000020000000 | 0.103734439834 % |
1336816.085600000108 |
|
|
BNB_EUR |
555.500000000000 |
555.300000000000 |
0.200000000000 | 0.036003600360 % |
0.704505000000 |
|
|
BNB_USD |
646.500000000000 |
646.000000000000 |
0.500000000000 | 0.077339520495 % |
0.649398000000 |
|
|
BNB_USDC |
646.400000000000 |
646.300000000000 |
0.100000000000 | 0.015470297030 % |
2.816982000000 |
|
|
BNB_USDT |
646.400000000000 |
646.300000000000 |
0.100000000000 | 0.015470297030 % |
14273.895355000001 |
|
|
BNT_USD |
0.293700000000 |
0.289700000000 |
0.004000000000 | 1.361933946204 % |
0.000000000000 |
|
|
BNT_USDT |
0.292900000000 |
0.290700000000 |
0.002200000000 | 0.751109593718 % |
7067.489352000000 |
|
|
BOME_USD |
0.000422200000 |
0.000421100000 |
0.000001100000 | 0.260540028423 % |
0.000000000000 |
|
|
BOME_USDT |
0.000421700000 |
0.000421300000 |
0.000000400000 | 0.094854161726 % |
432518202.000000000000 |
|
|
BONK_TRY |
0.000264380000 |
0.000264090000 |
0.000000290000 | 0.109690596868 % |
546728763.000000000000 |
|
|
BONK_USD |
0.000006008000 |
0.000005999000 |
0.000000009000 | 0.149800266312 % |
126114383.000000000000 |
|
|
BONK_USDT |
0.000006003000 |
0.000006002000 |
0.000000001000 | 0.016658337498 % |
339735073691.000000000000 |
|
|
BREV_TRY |
6.056000000000 |
6.025000000000 |
0.031000000000 | 0.511889035667 % |
39389.985999999997 |
|
|
BREV_USD |
0.137400000000 |
0.136900000000 |
0.000500000000 | 0.363901018923 % |
40.000000000000 |
|
|
BREV_USDT |
0.137200000000 |
0.137100000000 |
0.000100000000 | 0.072886297376 % |
2439071.339999999851 |
|
|
BRL1_BRL |
1.000100000000 |
1.000000000000 |
0.000100000000 | 0.009999000100 % |
82560.050000000003 |
|
|
BRL1_USDT |
0.193700000000 |
0.193100000000 |
0.000600000000 | 0.309757356737 % |
115061.779999999999 |
|
|
BTC_AED |
259634.000000000000 |
259355.000000000000 |
279.000000000000 | 0.107458961461 % |
2.565524852000 |
|
|
BTC_AUD |
99429.699999999997 |
99429.600000000006 |
0.099999999991 | 0.000100573571 % |
0.316397500000 |
|
|
BTC_BRL |
365062.000000000000 |
365061.000000000000 |
1.000000000000 | 0.000273926073 % |
3.845304010000 |
|
|
BTC_EUR |
60683.900000000001 |
60683.800000000003 |
0.099999999999 | 0.000164788354 % |
5.501532510000 |
|
|
BTC_TRY |
3109988.000000000000 |
3109547.000000000000 |
441.000000000000 | 0.014180119023 % |
32.900462109000 |
|
|
BTC_USD |
70645.699999999997 |
70645.600000000006 |
0.099999999991 | 0.000141551432 % |
462.509331940000 |
|
|
BTC_USDC |
70648.699999999997 |
70648.600000000006 |
0.099999999991 | 0.000141545421 % |
10.670580500000 |
|
|
BTC_USDT |
70638.000000000000 |
70637.899999999994 |
0.100000000006 | 0.000141566862 % |
9569.282478050000 |
|
|
CATI_USD |
0.041130000000 |
0.040970000000 |
0.000160000000 | 0.389010454656 % |
144227.119999999995 |
|
|
CATI_USDT |
0.041030000000 |
0.040990000000 |
0.000040000000 | 0.097489641726 % |
7069172.259999999776 |
|
|
CAT_USD |
0.000001774000 |
0.000001764000 |
0.000000010000 | 0.563697857948 % |
0.000000000000 |
|
|
CAT_USDT |
0.000001772000 |
0.000001765000 |
0.000000007000 | 0.395033860045 % |
47034647352.000000000000 |
|
|
CC_USD |
0.149990000000 |
0.145910000000 |
0.004080000000 | 2.720181345423 % |
75159.690000000002 |
|
|
CC_USDT |
0.148610000000 |
0.148600000000 |
0.000010000000 | 0.006729022273 % |
730707102.289999961853 |
|
|
CELO_USD |
0.075280000000 |
0.075060000000 |
0.000220000000 | 0.292242295430 % |
0.000000000000 |
|
|
CELO_USDT |
0.075150000000 |
0.075140000000 |
0.000010000000 | 0.013306719894 % |
1987706.911699000048 |
|
|
CELR_USD |
0.002670000000 |
0.002609000000 |
0.000061000000 | 2.284644194757 % |
0.000000000000 |
|
|
CELR_USDT |
0.002661000000 |
0.002631000000 |
0.000030000000 | 1.127395715896 % |
2864801.746964999940 |
|
|
CETUS_USD |
0.016790000000 |
0.016620000000 |
0.000170000000 | 1.012507444908 % |
20.000000000000 |
|
|
CETUS_USDT |
0.016710000000 |
0.016690000000 |
0.000020000000 | 0.119688809096 % |
794899.726799999946 |
|
|
CFG_USD |
0.139860000000 |
0.139350000000 |
0.000510000000 | 0.364650364650 % |
660.488661000000 |
|
|
CFG_USDT |
0.139600000000 |
0.139480000000 |
0.000120000000 | 0.085959885387 % |
4611354.864647000097 |
|
|
CFX_USD |
0.050420000000 |
0.050310000000 |
0.000110000000 | 0.218167393891 % |
1993.848910000000 |
|
|
CFX_USDT |
0.050370000000 |
0.050360000000 |
0.000010000000 | 0.019853087155 % |
9874583.949821999297 |
|
|
CHZ_EUR |
0.034090000000 |
0.034070000000 |
0.000020000000 | 0.058668231153 % |
77291.169999999998 |
|
|
CHZ_USD |
0.039700000000 |
0.039670000000 |
0.000030000000 | 0.075566750630 % |
144445.234897999995 |
|
|
CHZ_USDT |
0.039670000000 |
0.039660000000 |
0.000010000000 | 0.025207965717 % |
60960783.468979999423 |
|
|
CITY_USD |
0.596100000000 |
0.591700000000 |
0.004400000000 | 0.738131186043 % |
2.000000000000 |
|
|
CITY_USDT |
0.594100000000 |
0.593600000000 |
0.000500000000 | 0.084160915671 % |
20511.704500000000 |
|
|
COMP_EUR |
14.480000000000 |
14.460000000000 |
0.020000000000 | 0.138121546961 % |
0.837487000000 |
|
|
COMP_USD |
16.860000000000 |
16.810000000000 |
0.050000000000 | 0.296559905101 % |
7.293917000000 |
|
|
COMP_USDT |
16.840000000000 |
16.830000000000 |
0.010000000000 | 0.059382422803 % |
9905.201910000000 |
|
|
CORE_USD |
0.080690000000 |
0.080550000000 |
0.000140000000 | 0.173503532036 % |
0.000000000000 |
|
|
CORE_USDT |
0.080630000000 |
0.080620000000 |
0.000010000000 | 0.012402331638 % |
5017943.179999999702 |
|
|
CRO_EUR |
0.065890000000 |
0.065870000000 |
0.000020000000 | 0.030353619669 % |
2247.843000000000 |
|
|
CRO_USD |
0.076690000000 |
0.076650000000 |
0.000040000000 | 0.052158038858 % |
473292.684162000020 |
|
|
CRO_USDT |
0.076710000000 |
0.076670000000 |
0.000040000000 | 0.052144440099 % |
3891590.853639000095 |
|
|
CRV_EUR |
0.216100000000 |
0.215800000000 |
0.000300000000 | 0.138824618232 % |
2136.940031000000 |
|
|
CRV_USD |
0.251300000000 |
0.251200000000 |
0.000100000000 | 0.039793076005 % |
218736.039065999998 |
|
|
CRV_USDT |
0.251300000000 |
0.251200000000 |
0.000100000000 | 0.039793076005 % |
4313126.041643000208 |
|
|
CSPR_USD |
0.002917000000 |
0.002898000000 |
0.000019000000 | 0.651354130956 % |
13768.000000000000 |
|
|
CSPR_USDT |
0.002906000000 |
0.002902000000 |
0.000004000000 | 0.137646249140 % |
32521746.214947998524 |
|
|
CTC_USD |
0.156200000000 |
0.155000000000 |
0.001200000000 | 0.768245838668 % |
0.000000000000 |
|
|
CTC_USDT |
0.155700000000 |
0.155600000000 |
0.000100000000 | 0.064226075787 % |
172745.432793000014 |
|
|
CVC_USD |
0.029340000000 |
0.029080000000 |
0.000260000000 | 0.886162235855 % |
0.000000000000 |
|
|
CVC_USDT |
0.029270000000 |
0.029240000000 |
0.000030000000 | 0.102494021182 % |
232023.719360999996 |
|
|
CVX_USD |
2.341000000000 |
2.330000000000 |
0.011000000000 | 0.469884664673 % |
34.879056000000 |
|
|
CVX_USDT |
2.336000000000 |
2.333000000000 |
0.003000000000 | 0.128424657534 % |
36849.878788000002 |
|
|
DAI_USD |
1.000500000000 |
0.999900000000 |
0.000600000000 | 0.059970014993 % |
41.253446000000 |
|
|
DAI_USDT |
1.000100000000 |
1.000000000000 |
0.000100000000 | 0.009999000100 % |
1102993.542670999886 |
|
|
DASH_USD |
33.270000000000 |
33.180000000000 |
0.090000000000 | 0.270513976555 % |
26.983400000000 |
|
|
DASH_USDT |
33.240000000000 |
33.200000000000 |
0.040000000000 | 0.120336943442 % |
15823.372799999999 |
|
|
DEGEN_USD |
0.000730700000 |
0.000721800000 |
0.000008900000 | 1.218010127275 % |
0.000000000000 |
|
|
DEGEN_USDT |
0.000724400000 |
0.000724300000 |
0.000000100000 | 0.013804527885 % |
28208135.000000000000 |
|
|
DGB_USD |
0.004116000000 |
0.004065000000 |
0.000051000000 | 1.239067055394 % |
42206.679136999999 |
|
|
DGB_USDT |
0.004096000000 |
0.004083000000 |
0.000013000000 | 0.317382812500 % |
2146443.909884999972 |
|
|
DOGE_EUR |
0.081240000000 |
0.081220000000 |
0.000020000000 | 0.024618414574 % |
181781.416736000014 |
|
|
DOGE_TRY |
4.161000000000 |
4.159000000000 |
0.002000000000 | 0.048065368902 % |
360458.726000000024 |
|
|
DOGE_USD |
0.094540000000 |
0.094530000000 |
0.000010000000 | 0.010577533319 % |
2630207.952378000133 |
|
|
DOGE_USDC |
0.094540000000 |
0.094520000000 |
0.000020000000 | 0.021155066638 % |
12694.440000000001 |
|
|
DOGE_USDT |
0.094520000000 |
0.094510000000 |
0.000010000000 | 0.010579771477 % |
649442680.890738010406 |
|
|
DOGS_USD |
0.000034110000 |
0.000033960000 |
0.000000150000 | 0.439753737907 % |
71827967.000000000000 |
|
|
DOGS_USDT |
0.000034010000 |
0.000033990000 |
0.000000020000 | 0.058806233461 % |
50563963197.000000000000 |
|
|
DOOD_USD |
0.002914000000 |
0.002901000000 |
0.000013000000 | 0.446122168840 % |
200.000000000000 |
|
|
DOOD_USDT |
0.002911000000 |
0.002905000000 |
0.000006000000 | 0.206114737204 % |
38960818.299999997020 |
|
|
DORA_USDT |
0.005391000000 |
0.005354000000 |
0.000037000000 | 0.686329066963 % |
11114754.699999999255 |
|
|
DOT_EUR |
1.305000000000 |
1.304000000000 |
0.001000000000 | 0.076628352490 % |
2612.026011000000 |
|
|
DOT_USD |
1.519000000000 |
1.518000000000 |
0.001000000000 | 0.065832784727 % |
51783.047161000002 |
|
|
DOT_USDC |
1.519000000000 |
1.517000000000 |
0.002000000000 | 0.131665569454 % |
6.199800000000 |
|
|
DOT_USDT |
1.519000000000 |
1.518000000000 |
0.001000000000 | 0.065832784727 % |
1608901.385517999995 |
|
|
DUCK_USD |
0.001094000000 |
0.001083000000 |
0.000011000000 | 1.005484460695 % |
0.000000000000 |
|
|
DUCK_USDT |
0.001090000000 |
0.001086000000 |
0.000004000000 | 0.366972477064 % |
41232488.899999998510 |
|
|
DYDX_EUR |
0.075070000000 |
0.074980000000 |
0.000090000000 | 0.119888104436 % |
4889.550349000000 |
|
|
DYDX_USD |
0.087380000000 |
0.087260000000 |
0.000120000000 | 0.137331197070 % |
1828100.746476999950 |
|
|
DYDX_USDT |
0.087320000000 |
0.087280000000 |
0.000040000000 | 0.045808520385 % |
13145735.527046000585 |
|
|
EGLD_EUR |
3.640000000000 |
3.635000000000 |
0.005000000000 | 0.137362637363 % |
3.706870000000 |
|
|
EGLD_USD |
4.242000000000 |
4.230000000000 |
0.012000000000 | 0.282885431400 % |
0.000000000000 |
|
|
EGLD_USDT |
4.239000000000 |
4.233000000000 |
0.006000000000 | 0.141542816702 % |
11468.385639000000 |
|
|
EIGEN_TRY |
8.220000000000 |
8.200000000000 |
0.020000000000 | 0.243309002433 % |
13924.477999999999 |
|
|
EIGEN_USD |
0.186700000000 |
0.186200000000 |
0.000500000000 | 0.267809319764 % |
8483.000000000000 |
|
|
EIGEN_USDT |
0.186500000000 |
0.186400000000 |
0.000100000000 | 0.053619302949 % |
3542262.598999999929 |
|
|
ELF_USD |
0.076690000000 |
0.076460000000 |
0.000230000000 | 0.299908723432 % |
0.000000000000 |
|
|
ELF_USDT |
0.076550000000 |
0.076520000000 |
0.000030000000 | 0.039190071848 % |
3354684.340160999913 |
|
|
ENA_TRY |
4.606000000000 |
4.600000000000 |
0.006000000000 | 0.130264871906 % |
10460.151200000000 |
|
|
ENA_USD |
0.104670000000 |
0.104520000000 |
0.000150000000 | 0.143307537976 % |
67223.039999999994 |
|
|
ENA_USDT |
0.104580000000 |
0.104550000000 |
0.000030000000 | 0.028686173264 % |
19009286.660000000149 |
|
|
ENJ_USD |
0.018030000000 |
0.017950000000 |
0.000080000000 | 0.443704936217 % |
0.000000000000 |
|
|
ENJ_USDT |
0.018010000000 |
0.017990000000 |
0.000020000000 | 0.111049416991 % |
584657.913999999990 |
|
|
ENS_USD |
5.971000000000 |
5.956000000000 |
0.015000000000 | 0.251214201976 % |
3.972987000000 |
|
|
ENS_USDT |
5.963000000000 |
5.962000000000 |
0.001000000000 | 0.016770082173 % |
35699.996399000003 |
|
|
ETC_USD |
8.361000000000 |
8.351000000000 |
0.010000000000 | 0.119602918311 % |
64.463022000000 |
|
|
ETC_USDT |
8.355000000000 |
8.354000000000 |
0.001000000000 | 0.011968880910 % |
190157.744401000004 |
|
|
ETHFI_TRY |
25.960000000000 |
25.910000000000 |
0.050000000000 | 0.192604006163 % |
11360.706899999999 |
|
|
ETHFI_USD |
0.589900000000 |
0.588700000000 |
0.001200000000 | 0.203424309205 % |
1064.530900000000 |
|
|
ETHFI_USDT |
0.589200000000 |
0.589100000000 |
0.000100000000 | 0.016972165648 % |
3499423.993799999822 |
|
|
ETHW_USD |
0.300600000000 |
0.298700000000 |
0.001900000000 | 0.632069194943 % |
10920.378300000000 |
|
|
ETHW_USDT |
0.299600000000 |
0.299100000000 |
0.000500000000 | 0.166889185581 % |
1227632.013000000035 |
|
|
ETH_AED |
7574.000000000000 |
7573.900000000000 |
0.100000000000 | 0.001320306311 % |
18.195537810000 |
|
|
ETH_AUD |
2907.600000000000 |
2907.420000000000 |
0.180000000000 | 0.006190672720 % |
14.718259900000 |
|
|
ETH_BRL |
10675.400000000000 |
10674.700000000001 |
0.699999999999 | 0.006557131349 % |
77.744513800000 |
|
|
ETH_BTC |
0.029240000000 |
0.029230000000 |
0.000010000000 | 0.034199726402 % |
2393.240086000000 |
|
|
ETH_EUR |
1774.790000000000 |
1774.780000000000 |
0.010000000000 | 0.000563446943 % |
80.354071000000 |
|
|
ETH_TRY |
90901.000000000000 |
90900.000000000000 |
1.000000000000 | 0.001100097909 % |
708.908416320000 |
|
|
ETH_USD |
2065.360000000000 |
2065.350000000000 |
0.010000000000 | 0.000484177093 % |
7461.975687000000 |
|
|
ETH_USDC |
2065.390000000000 |
2065.380000000000 |
0.010000000000 | 0.000484170060 % |
559.397664000000 |
|
|
ETH_USDT |
2065.220000000000 |
2065.210000000000 |
0.010000000000 | 0.000484209915 % |
198744.253066000005 |
|
|
EURC_USD |
1.164700000000 |
0.000000000000 |
1.164700000000 | 100.000000000000 % |
2817.763000000000 |
|
|
FET_EUR |
0.128200000000 |
0.127400000000 |
0.000800000000 | 0.624024960998 % |
77.634000000000 |
|
|
FET_TRY |
6.552000000000 |
6.536000000000 |
0.016000000000 | 0.244200244200 % |
2573.948600000000 |
|
|
FET_USDC |
0.149000000000 |
0.148300000000 |
0.000700000000 | 0.469798657718 % |
115.070000000000 |
|
|
FET_USDT |
0.148700000000 |
0.148600000000 |
0.000100000000 | 0.067249495629 % |
2516590.631000000052 |
|
|
FIL_USD |
0.932500000000 |
0.932100000000 |
0.000400000000 | 0.042895442359 % |
181971.976102999994 |
|
|
FIL_USDC |
0.932700000000 |
0.931800000000 |
0.000900000000 | 0.096494049534 % |
56.921000000000 |
|
|
FIL_USDT |
0.932400000000 |
0.932200000000 |
0.000200000000 | 0.021450021450 % |
5656201.321537000127 |
|
|
FLOKI_TRY |
0.001283000000 |
0.001282000000 |
0.000001000000 | 0.077942322681 % |
39136493.000000000000 |
|
|
FLOKI_USD |
0.000029170000 |
0.000029100000 |
0.000000070000 | 0.239972574563 % |
0.000000000000 |
|
|
FLOKI_USDT |
0.000029140000 |
0.000029130000 |
0.000000010000 | 0.034317089911 % |
6350194435.000000000000 |
|
|
FLOW_EUR |
0.057610000000 |
0.057440000000 |
0.000170000000 | 0.295087658393 % |
161664.082300000009 |
|
|
FLOW_USD |
0.067050000000 |
0.066850000000 |
0.000200000000 | 0.298284862043 % |
146835.295118999988 |
|
|
FLOW_USDT |
0.066980000000 |
0.066910000000 |
0.000070000000 | 0.104508808600 % |
78632213.321009993553 |
|
|
FLR_EUR |
0.007847000000 |
0.007829000000 |
0.000018000000 | 0.229387026889 % |
143516.559999999998 |
|
|
FLR_USD |
0.009136000000 |
0.009118000000 |
0.000018000000 | 0.197022767075 % |
562015.339999999967 |
|
|
FLR_USDT |
0.009129000000 |
0.009113000000 |
0.000016000000 | 0.175265636981 % |
52410711.270000003278 |
|
|
FLUID_USD |
2.215000000000 |
2.206000000000 |
0.009000000000 | 0.406320541761 % |
0.000000000000 |
|
|
FLUID_USDT |
2.212000000000 |
2.210000000000 |
0.002000000000 | 0.090415913201 % |
41794.550000000003 |
|
|
FOGO_TRY |
1.051900000000 |
1.048500000000 |
0.003400000000 | 0.323224641126 % |
20403.770000000000 |
|
|
FOGO_USD |
0.023890000000 |
0.023820000000 |
0.000070000000 | 0.293009627459 % |
30257.400000000001 |
|
|
FOGO_USDT |
0.023850000000 |
0.023840000000 |
0.000010000000 | 0.041928721174 % |
33218823.399999998510 |
|
|
GALA_USD |
0.003414000000 |
0.003406000000 |
0.000008000000 | 0.234329232572 % |
6097.101449000000 |
|
|
GALA_USDT |
0.003411000000 |
0.003410000000 |
0.000001000000 | 0.029316915860 % |
169779200.448240995407 |
|
|
GALFT_USDT |
1.649000000000 |
1.647000000000 |
0.002000000000 | 0.121285627653 % |
7898.136300000000 |
|
|
GAS_USD |
1.545000000000 |
1.540000000000 |
0.005000000000 | 0.323624595469 % |
0.000000000000 |
|
|
GAS_USDT |
1.543000000000 |
1.542000000000 |
0.001000000000 | 0.064808813999 % |
31831.747411000000 |
|
|
GHST_USD |
0.083710000000 |
0.082470000000 |
0.001240000000 | 1.481304503644 % |
74.916000000000 |
|
|
GHST_USDT |
0.083280000000 |
0.082920000000 |
0.000360000000 | 0.432276657061 % |
25368.822206000001 |
|
|
GLM_USD |
0.125500000000 |
0.124900000000 |
0.000600000000 | 0.478087649402 % |
0.000000000000 |
|
|
GLM_USDT |
0.125400000000 |
0.125100000000 |
0.000300000000 | 0.239234449761 % |
150101.856232999999 |
|
|
GMT_USD |
0.010980000000 |
0.010940000000 |
0.000040000000 | 0.364298724954 % |
10.000000000000 |
|
|
GMT_USDT |
0.010970000000 |
0.010960000000 |
0.000010000000 | 0.091157702826 % |
1675621.077300000004 |
|
|
GMX_USDT |
6.692000000000 |
6.687000000000 |
0.005000000000 | 0.074716078900 % |
28234.139800000001 |
|
|
GOAT_USD |
0.018690000000 |
0.018610000000 |
0.000080000000 | 0.428036383093 % |
0.000000000000 |
|
|
GOAT_USDT |
0.018670000000 |
0.018640000000 |
0.000030000000 | 0.160685591859 % |
10367931.807000000030 |
|
|
GODS_USD |
0.033660000000 |
0.033620000000 |
0.000040000000 | 0.118835412953 % |
11310.516412999999 |
|
|
GODS_USDT |
0.033580000000 |
0.033550000000 |
0.000030000000 | 0.089338892198 % |
255438.183678000001 |
|
|
GRT_EUR |
0.021870000000 |
0.021840000000 |
0.000030000000 | 0.137174211248 % |
1571.731000000000 |
|
|
GRT_USD |
0.025510000000 |
0.025400000000 |
0.000110000000 | 0.431203449628 % |
0.000000000000 |
|
|
GRT_USDT |
0.025460000000 |
0.025440000000 |
0.000020000000 | 0.078554595444 % |
2832346.336986999959 |
|
|
G_USD |
0.003316000000 |
0.003295000000 |
0.000021000000 | 0.633293124246 % |
10933.200000000001 |
|
|
G_USDT |
0.003306000000 |
0.003302000000 |
0.000004000000 | 0.120992135511 % |
922912.199999999953 |
|
|
HBAR_EUR |
0.083310000000 |
0.083270000000 |
0.000040000000 | 0.048013443764 % |
17251.270000000000 |
|
|
HBAR_USD |
0.096910000000 |
0.096900000000 |
0.000010000000 | 0.010318852544 % |
82800.746012999996 |
|
|
HBAR_USDT |
0.096920000000 |
0.096910000000 |
0.000010000000 | 0.010317787866 % |
11393973.205483000726 |
|
|
HMSTR_USD |
0.000153500000 |
0.000153000000 |
0.000000500000 | 0.325732899023 % |
2000.000000000000 |
|
|
HMSTR_USDT |
0.000153400000 |
0.000153200000 |
0.000000200000 | 0.130378096480 % |
527976311.699999988079 |
|
|
HUMA_USD |
0.016650000000 |
0.016570000000 |
0.000080000000 | 0.480480480480 % |
714248.599999999977 |
|
|
HUMA_USDT |
0.016620000000 |
0.016600000000 |
0.000020000000 | 0.120336943442 % |
133047981.799999997020 |
|
|
HYPE_EUR |
30.032000000000 |
30.026000000000 |
0.006000000000 | 0.019978689398 % |
671.680300000000 |
|
|
HYPE_TRY |
1539.000000000000 |
1537.950000000000 |
1.050000000000 | 0.068226120858 % |
830.658273000000 |
|
|
HYPE_USD |
34.976000000000 |
34.935000000000 |
0.041000000000 | 0.117223238792 % |
883.026800000000 |
|
|
HYPE_USDC |
34.965000000000 |
34.940000000000 |
0.025000000000 | 0.071500071500 % |
518.804000000000 |
|
|
HYPE_USDT |
34.954000000000 |
34.953000000000 |
0.001000000000 | 0.002860902901 % |
1237529.452800000086 |
|
|
ICP_EUR |
2.157000000000 |
2.155000000000 |
0.002000000000 | 0.092721372276 % |
372.301300000000 |
|
|
ICP_USD |
2.513000000000 |
2.507000000000 |
0.006000000000 | 0.238758456029 % |
818.573718000000 |
|
|
ICP_USDT |
2.511000000000 |
2.509000000000 |
0.002000000000 | 0.079649542015 % |
469795.128137999971 |
|
|
ICX_USD |
0.035400000000 |
0.035280000000 |
0.000120000000 | 0.338983050847 % |
10104.960826000000 |
|
|
ICX_USDT |
0.035340000000 |
0.035310000000 |
0.000030000000 | 0.084889643463 % |
1572115.090374999912 |
|
|
ID_USD |
0.041600000000 |
0.041410000000 |
0.000190000000 | 0.456730769231 % |
0.000000000000 |
|
|
ID_USDT |
0.041530000000 |
0.041470000000 |
0.000060000000 | 0.144473874308 % |
102982.660000000003 |
|
|
ILV_USD |
3.888000000000 |
3.867000000000 |
0.021000000000 | 0.540123456790 % |
0.000000000000 |
|
|
ILV_USDT |
3.881000000000 |
3.872000000000 |
0.009000000000 | 0.231898995104 % |
8935.630980000000 |
|
|
IMX_EUR |
0.139500000000 |
0.139200000000 |
0.000300000000 | 0.215053763441 % |
1641.256200000000 |
|
|
IMX_USD |
0.162500000000 |
0.161900000000 |
0.000600000000 | 0.369230769231 % |
504.095254000000 |
|
|
IMX_USDT |
0.162400000000 |
0.162200000000 |
0.000200000000 | 0.123152709360 % |
827130.245407999959 |
|
|
INJ_EUR |
2.544000000000 |
2.543000000000 |
0.001000000000 | 0.039308176101 % |
299.790700000000 |
|
|
INJ_USDC |
2.960000000000 |
2.958000000000 |
0.002000000000 | 0.067567567568 % |
0.000000000000 |
|
|
INJ_USDT |
2.961000000000 |
2.960000000000 |
0.001000000000 | 0.033772374198 % |
101386.145399999994 |
|
|
IOST_USD |
0.001158000000 |
0.001153000000 |
0.000005000000 | 0.431778929188 % |
339848.821698000014 |
|
|
IOST_USDT |
0.001156000000 |
0.001155000000 |
0.000001000000 | 0.086505190311 % |
28873194.836610000581 |
|
|
IOTA_USD |
0.065260000000 |
0.065090000000 |
0.000170000000 | 0.260496475636 % |
52777.998750999999 |
|
|
IOTA_USDC |
0.065270000000 |
0.065080000000 |
0.000190000000 | 0.291098513865 % |
0.000000000000 |
|
|
IOTA_USDT |
0.065190000000 |
0.065130000000 |
0.000060000000 | 0.092038656236 % |
4722733.750549999997 |
|
|
IP_TRY |
35.110000000000 |
35.050000000000 |
0.060000000000 | 0.170891483908 % |
4494.692500000000 |
|
|
IP_USD |
0.797100000000 |
0.796300000000 |
0.000800000000 | 0.100363818843 % |
14185.165999999999 |
|
|
IP_USDC |
0.796900000000 |
0.796500000000 |
0.000400000000 | 0.050194503702 % |
157.377000000000 |
|
|
IP_USDT |
0.796700000000 |
0.796600000000 |
0.000100000000 | 0.012551776076 % |
8044519.233000000007 |
|
|
JITOSOL_USDT |
109.860000000000 |
109.800000000000 |
0.060000000000 | 0.054614964500 % |
7361.348088000000 |
|
|
JOE_USD |
0.039940000000 |
0.039640000000 |
0.000300000000 | 0.751126690035 % |
0.000000000000 |
|
|
JOE_USDT |
0.039880000000 |
0.039690000000 |
0.000190000000 | 0.476429287864 % |
510181.127681999991 |
|
|
JTO_EUR |
0.226200000000 |
0.225900000000 |
0.000300000000 | 0.132625994695 % |
1535.778300000000 |
|
|
JTO_USD |
0.263800000000 |
0.262800000000 |
0.001000000000 | 0.379075056861 % |
0.000000000000 |
|
|
JTO_USDT |
0.263300000000 |
0.263200000000 |
0.000100000000 | 0.037979491075 % |
841398.715899999952 |
|
|
JUP_USD |
0.178700000000 |
0.178200000000 |
0.000500000000 | 0.279798545048 % |
32960.175999999999 |
|
|
JUP_USDT |
0.178600000000 |
0.178400000000 |
0.000200000000 | 0.111982082867 % |
7421880.490000000224 |
|
|
J_USDT |
0.010860000000 |
0.010850000000 |
0.000010000000 | 0.092081031308 % |
4990308.694000000134 |
|
|
KAIA_USD |
0.055420000000 |
0.055260000000 |
0.000160000000 | 0.288704438831 % |
10.000000000000 |
|
|
KAIA_USDT |
0.055370000000 |
0.055270000000 |
0.000100000000 | 0.180603214737 % |
4453937.429999999702 |
|
|
KAITO_USD |
0.373700000000 |
0.372800000000 |
0.000900000000 | 0.240834894300 % |
64.504000000000 |
|
|
KAITO_USDT |
0.373300000000 |
0.373000000000 |
0.000300000000 | 0.080364318243 % |
1242282.155999999959 |
|
|
KITE_USD |
0.291570000000 |
0.290570000000 |
0.001000000000 | 0.342970813184 % |
5932.180000000000 |
|
|
KITE_USDT |
0.291200000000 |
0.290810000000 |
0.000390000000 | 0.133928571429 % |
14947242.449999999255 |
|
|
KMNO_USD |
0.019410000000 |
0.019340000000 |
0.000070000000 | 0.360638845956 % |
3411.000000000000 |
|
|
KMNO_USDT |
0.019400000000 |
0.019370000000 |
0.000030000000 | 0.154639175258 % |
4848179.799999999814 |
|
|
KNC_USD |
0.131000000000 |
0.130300000000 |
0.000700000000 | 0.534351145038 % |
681.952441000000 |
|
|
KNC_USDT |
0.130900000000 |
0.130500000000 |
0.000400000000 | 0.305576776165 % |
147503.581529999996 |
|
|
KSM_USD |
4.702000000000 |
4.689000000000 |
0.013000000000 | 0.276478094428 % |
0.000000000000 |
|
|
KSM_USDT |
4.696000000000 |
4.694000000000 |
0.002000000000 | 0.042589437819 % |
45495.371695000002 |
|
|
LAT_USD |
0.001314000000 |
0.001305000000 |
0.000009000000 | 0.684931506849 % |
2466295.410370999947 |
|
|
LAT_USDT |
0.001312000000 |
0.001311000000 |
0.000001000000 | 0.076219512195 % |
436654865.232448995113 |
|
|
LAYER_USD |
0.081000000000 |
0.080670000000 |
0.000330000000 | 0.407407407407 % |
10.000000000000 |
|
|
LAYER_USDT |
0.080920000000 |
0.080820000000 |
0.000100000000 | 0.123578843302 % |
740202.797000000020 |
|
|
LDO_EUR |
0.247200000000 |
0.247100000000 |
0.000100000000 | 0.040453074434 % |
1753.036700000000 |
|
|
LDO_USD |
0.288100000000 |
0.287400000000 |
0.000700000000 | 0.242971190559 % |
1.000000000000 |
|
|
LDO_USDT |
0.287800000000 |
0.287600000000 |
0.000200000000 | 0.069492703266 % |
2159359.656299999915 |
|
|
LEO_USD |
9.148000000000 |
9.104000000000 |
0.044000000000 | 0.480979449060 % |
11.000000000000 |
|
|
LEO_USDT |
9.130000000000 |
9.110000000000 |
0.020000000000 | 0.219058050383 % |
26219.161757000002 |
|
|
LINEA_TRY |
0.145400000000 |
0.145000000000 |
0.000400000000 | 0.275103163686 % |
2119192.490000000224 |
|
|
LINEA_USD |
0.003303000000 |
0.003296000000 |
0.000007000000 | 0.211928549803 % |
218147.100000000006 |
|
|
LINEA_USDT |
0.003299000000 |
0.003298000000 |
0.000001000000 | 0.030312215823 % |
415160909.600000023842 |
|
|
LINK_EUR |
7.816000000000 |
7.813000000000 |
0.003000000000 | 0.038382804504 % |
1971.652536000000 |
|
|
LINK_USD |
9.096000000000 |
9.095000000000 |
0.001000000000 | 0.010993843448 % |
9595.929314000001 |
|
|
LINK_USDC |
9.094000000000 |
9.093000000000 |
0.001000000000 | 0.010996261271 % |
515.097900000000 |
|
|
LINK_USDT |
9.094000000000 |
9.093000000000 |
0.001000000000 | 0.010996261271 % |
726156.242175000021 |
|
|
LIT_TRY |
46.720000000000 |
46.570000000000 |
0.150000000000 | 0.321061643836 % |
5460.520600000000 |
|
|
LIT_USD |
1.062000000000 |
1.059000000000 |
0.003000000000 | 0.282485875706 % |
4053.758000000000 |
|
|
LIT_USDT |
1.060000000000 |
1.059000000000 |
0.001000000000 | 0.094339622642 % |
2252403.891999999993 |
|
|
LPT_USD |
2.300000000000 |
2.292000000000 |
0.008000000000 | 0.347826086957 % |
0.000000000000 |
|
|
LPT_USDT |
2.297000000000 |
2.296000000000 |
0.001000000000 | 0.043535045712 % |
25828.020552999998 |
|
|
LQTY_USD |
0.283200000000 |
0.282500000000 |
0.000700000000 | 0.247175141243 % |
806.233000000000 |
|
|
LQTY_USDT |
0.283000000000 |
0.282900000000 |
0.000100000000 | 0.035335689046 % |
271870.857100000023 |
|
|
LRC_USD |
0.031080000000 |
0.030950000000 |
0.000130000000 | 0.418275418275 % |
814.690224000000 |
|
|
LRC_USDT |
0.031000000000 |
0.030980000000 |
0.000020000000 | 0.064516129032 % |
476076.241997000005 |
|
|
LSK_USD |
0.131900000000 |
0.131000000000 |
0.000900000000 | 0.682335102350 % |
0.000000000000 |
|
|
LSK_USDT |
0.131600000000 |
0.131300000000 |
0.000300000000 | 0.227963525836 % |
14207.787925740000 |
|
|
LTC_EUR |
46.550000000000 |
46.520000000000 |
0.030000000000 | 0.064446831364 % |
20.020745000000 |
|
|
LTC_USD |
54.160000000000 |
54.140000000000 |
0.020000000000 | 0.036927621861 % |
1612.035777000000 |
|
|
LTC_USDC |
54.190000000000 |
54.130000000000 |
0.060000000000 | 0.110721535339 % |
0.156830000000 |
|
|
LTC_USDT |
54.160000000000 |
54.150000000000 |
0.010000000000 | 0.018463810931 % |
96631.004054000005 |
|
|
LUNA_TRY |
2.768000000000 |
2.765000000000 |
0.003000000000 | 0.108381502890 % |
26525.548999999999 |
|
|
LUNA_USD |
0.062950000000 |
0.062790000000 |
0.000160000000 | 0.254169976172 % |
20.000000000000 |
|
|
LUNA_USDT |
0.062870000000 |
0.062850000000 |
0.000020000000 | 0.031811674885 % |
5609674.833399999887 |
|
|
MAGIC_USD |
0.062540000000 |
0.062330000000 |
0.000210000000 | 0.335785097538 % |
0.000000000000 |
|
|
MAGIC_USDT |
0.062430000000 |
0.062370000000 |
0.000060000000 | 0.096107640557 % |
1073119.184131999966 |
|
|
MAJOR_USD |
0.064390000000 |
0.063550000000 |
0.000840000000 | 1.304550396024 % |
0.000000000000 |
|
|
MAJOR_USDT |
0.064180000000 |
0.063900000000 |
0.000280000000 | 0.436272982237 % |
278130.205000000016 |
|
|
MANA_EUR |
0.079690000000 |
0.079630000000 |
0.000060000000 | 0.075291755553 % |
43.554100000000 |
|
|
MANA_USD |
0.092900000000 |
0.092650000000 |
0.000250000000 | 0.269106566200 % |
0.000000000000 |
|
|
MANA_USDT |
0.092750000000 |
0.092740000000 |
0.000010000000 | 0.010781671159 % |
1871645.460358999902 |
|
|
MASK_USD |
0.448300000000 |
0.446900000000 |
0.001400000000 | 0.312290876645 % |
4485.712074000000 |
|
|
MASK_USDT |
0.447500000000 |
0.447300000000 |
0.000200000000 | 0.044692737430 % |
1561394.551887999987 |
|
|
MEMEFI_USD |
0.000356800000 |
0.000351300000 |
0.000005500000 | 1.541479820628 % |
237183.200000000012 |
|
|
MEMEFI_USDT |
0.000353300000 |
0.000352700000 |
0.000000600000 | 0.169827342202 % |
205702605.000000000000 |
|
|
MEME_USD |
0.000591300000 |
0.000590100000 |
0.000001200000 | 0.202942668696 % |
3123521.700000000186 |
|
|
MEME_USDT |
0.000590900000 |
0.000590400000 |
0.000000500000 | 0.084616686411 % |
309742929.000000000000 |
|
|
MENGO_USD |
0.047260000000 |
0.046550000000 |
0.000710000000 | 1.502327549725 % |
10296.664600000000 |
|
|
MENGO_USDT |
0.047010000000 |
0.046890000000 |
0.000120000000 | 0.255264837269 % |
1631378.526499999920 |
|
|
MERL_TRY |
1.628000000000 |
1.623000000000 |
0.005000000000 | 0.307125307125 % |
91557.562999999995 |
|
|
MERL_USD |
0.036990000000 |
0.036880000000 |
0.000110000000 | 0.297377669640 % |
6497.817000000000 |
|
|
MERL_USDT |
0.036940000000 |
0.036900000000 |
0.000040000000 | 0.108283703303 % |
27337326.432999998331 |
|
|
METIS_USD |
3.262000000000 |
3.248000000000 |
0.014000000000 | 0.429184549356 % |
180.945357000000 |
|
|
METIS_USDT |
3.254000000000 |
3.252000000000 |
0.002000000000 | 0.061462814997 % |
73717.793961000003 |
|
|
MET_USD |
0.162300000000 |
0.161800000000 |
0.000500000000 | 0.308071472582 % |
10.455000000000 |
|
|
MET_USDT |
0.162100000000 |
0.161900000000 |
0.000200000000 | 0.123380629241 % |
728646.003999999957 |
|
|
MEW_USD |
0.000606100000 |
0.000604100000 |
0.000002000000 | 0.329978551394 % |
0.000000000000 |
|
|
MEW_USDT |
0.000604700000 |
0.000604500000 |
0.000000200000 | 0.033074251695 % |
196252746.000000000000 |
|
|
ME_USD |
0.114000000000 |
0.113600000000 |
0.000400000000 | 0.350877192982 % |
1779.360000000000 |
|
|
ME_USDT |
0.113900000000 |
0.113800000000 |
0.000100000000 | 0.087796312555 % |
746198.407000000007 |
|
|
MINA_EUR |
0.047530000000 |
0.047470000000 |
0.000060000000 | 0.126236061435 % |
13.527400000000 |
|
|
MINA_USD |
0.055410000000 |
0.055250000000 |
0.000160000000 | 0.288756542140 % |
0.000000000000 |
|
|
MINA_USDT |
0.055340000000 |
0.055310000000 |
0.000030000000 | 0.054210336104 % |
1116443.033001000062 |
|
|
MMT_USD |
0.121000000000 |
0.120500000000 |
0.000500000000 | 0.413223140496 % |
0.000000000000 |
|
|
MMT_USDT |
0.120900000000 |
0.120700000000 |
0.000200000000 | 0.165425971878 % |
1273785.520000000019 |
|
|
MOODENG_USD |
0.049530000000 |
0.049410000000 |
0.000120000000 | 0.242277407632 % |
6072.570000000000 |
|
|
MOODENG_USDT |
0.049490000000 |
0.049440000000 |
0.000050000000 | 0.101030511214 % |
13613436.519999999553 |
|
|
MORPHO_USD |
1.976800000000 |
1.972500000000 |
0.004300000000 | 0.217523269931 % |
1277.962000000000 |
|
|
MORPHO_USDT |
1.975100000000 |
1.973400000000 |
0.001700000000 | 0.086071591312 % |
722000.616000000038 |
|
|
MOVE_USD |
0.021170000000 |
0.021080000000 |
0.000090000000 | 0.425129900803 % |
0.000000000000 |
|
|
MOVE_USDT |
0.021130000000 |
0.021110000000 |
0.000020000000 | 0.094652153336 % |
15720912.199999999255 |
|
|
NAVX_USD |
0.009437000000 |
0.009266000000 |
0.000171000000 | 1.812016530677 % |
0.000000000000 |
|
|
NAVX_USDT |
0.009360000000 |
0.009330000000 |
0.000030000000 | 0.320512820513 % |
507556.010000000009 |
|
|
NEAR_USD |
1.304900000000 |
1.303800000000 |
0.001100000000 | 0.084297647329 % |
18416.841186300000 |
|
|
NEAR_USDT |
1.305000000000 |
1.304000000000 |
0.001000000000 | 0.076628352490 % |
3177541.588368259836 |
|
|
NEIRO_TRY |
0.002926000000 |
0.002920000000 |
0.000006000000 | 0.205058099795 % |
7108798.000000000000 |
|
|
NEIRO_USD |
0.000066470000 |
0.000066320000 |
0.000000150000 | 0.225665713856 % |
1138132.000000000000 |
|
|
NEIRO_USDT |
0.000066390000 |
0.000066380000 |
0.000000010000 | 0.015062509414 % |
3132914113.000000000000 |
|
|
NEO_EUR |
2.171000000000 |
2.166000000000 |
0.005000000000 | 0.230308613542 % |
5.703000000000 |
|
|
NEO_USD |
2.527000000000 |
2.520000000000 |
0.007000000000 | 0.277008310249 % |
0.000000000000 |
|
|
NEO_USDC |
2.526000000000 |
2.520000000000 |
0.006000000000 | 0.237529691211 % |
0.000000000000 |
|
|
NEO_USDT |
2.524000000000 |
2.522000000000 |
0.002000000000 | 0.079239302694 % |
45377.880633000001 |
|
|
NFT_USDT |
0.000000335400 |
0.000000334400 |
0.000000001000 | 0.298151460942 % |
523423892617.000000000000 |
|
|
NIGHT_USD |
0.055862000000 |
0.055659000000 |
0.000203000000 | 0.363395510365 % |
97325.000000000000 |
|
|
NIGHT_USDT |
0.055704000000 |
0.055690000000 |
0.000014000000 | 0.025132845038 % |
16950855.399999998510 |
|
|
NMR_USD |
7.734000000000 |
7.707000000000 |
0.027000000000 | 0.349107835531 % |
38.714415000000 |
|
|
NMR_USDT |
7.728000000000 |
7.718000000000 |
0.010000000000 | 0.129399585921 % |
4953.420806000000 |
|
|
NOT_USD |
0.000392000000 |
0.000391100000 |
0.000000900000 | 0.229591836735 % |
865706.800000000047 |
|
|
NOT_USDT |
0.000391700000 |
0.000391300000 |
0.000000400000 | 0.102118968598 % |
758016790.399999976158 |
|
|
OKB_BTC |
0.001379500000 |
0.001374300000 |
0.000005200000 | 0.376948169627 % |
1072.251200000000 |
|
|
OKB_USDT |
97.300000000000 |
97.280000000000 |
0.020000000000 | 0.020554984584 % |
161963.580718000012 |
|
|
OKSOL_SOL |
0.999900000000 |
0.999800000000 |
0.000100000000 | 0.010001000100 % |
1889.553701000000 |
|
|
OKSOL_USDT |
86.820000000000 |
86.740000000000 |
0.080000000000 | 0.092144667127 % |
2695.088622000000 |
|
|
OL_USD |
0.013110000000 |
0.013030000000 |
0.000080000000 | 0.610221205187 % |
1358.700000000000 |
|
|
OL_USDT |
0.013070000000 |
0.013050000000 |
0.000020000000 | 0.153022188217 % |
4869009.400000000373 |
|
|
OMI_USD |
0.000114900000 |
0.000112800000 |
0.000002100000 | 1.827676240209 % |
22530.837000000000 |
|
|
OMI_USDT |
0.000113800000 |
0.000113200000 |
0.000000600000 | 0.527240773286 % |
273742902.916999995708 |
|
|
ONDO_USD |
0.260100000000 |
0.259600000000 |
0.000500000000 | 0.192233756248 % |
3711.557000000000 |
|
|
ONDO_USDT |
0.259900000000 |
0.259800000000 |
0.000100000000 | 0.038476337053 % |
4992681.793999999762 |
|
|
ONE_USD |
0.002462000000 |
0.002450000000 |
0.000012000000 | 0.487408610885 % |
178913.917576000007 |
|
|
ONE_USDT |
0.002459000000 |
0.002454000000 |
0.000005000000 | 0.203334688898 % |
3171678.199831999838 |
|
|
ONT_USD |
0.040490000000 |
0.040350000000 |
0.000140000000 | 0.345764386268 % |
7485.029940000000 |
|
|
ONT_USDT |
0.040430000000 |
0.040400000000 |
0.000030000000 | 0.074202325006 % |
1231025.167971000075 |
|
|
OP_EUR |
0.104300000000 |
0.104100000000 |
0.000200000000 | 0.191754554171 % |
94.314200000000 |
|
|
OP_USD |
0.121300000000 |
0.121200000000 |
0.000100000000 | 0.082440230833 % |
209551.540500000003 |
|
|
OP_USDT |
0.121300000000 |
0.121200000000 |
0.000100000000 | 0.082440230833 % |
7789715.612599999644 |
|
|
ORBS_USD |
0.009880000000 |
0.009812000000 |
0.000068000000 | 0.688259109312 % |
19904.458598000001 |
|
|
ORBS_USDT |
0.009858000000 |
0.009816000000 |
0.000042000000 | 0.426049908704 % |
9920006.856786999851 |
|
|
ORDI_USD |
2.436000000000 |
2.430000000000 |
0.006000000000 | 0.246305418719 % |
0.200000000000 |
|
|
ORDI_USDT |
2.434000000000 |
2.432000000000 |
0.002000000000 | 0.082169268694 % |
205077.669300000009 |
|
|
PARTI_TRY |
3.787000000000 |
3.764000000000 |
0.023000000000 | 0.607340903090 % |
46204.944000000003 |
|
|
PARTI_USD |
0.085880000000 |
0.085580000000 |
0.000300000000 | 0.349324639031 % |
37855.320000000000 |
|
|
PARTI_USDT |
0.085810000000 |
0.085650000000 |
0.000160000000 | 0.186458454726 % |
2422631.020000000019 |
|
|
PAXG_USD |
5190.500000000000 |
5186.200000000000 |
4.300000000000 | 0.082843656680 % |
2.028616000000 |
|
|
PAXG_USDT |
5188.200000000000 |
5188.000000000000 |
0.200000000000 | 0.003854901507 % |
356.592190000000 |
|
|
PENDLE_USD |
1.284000000000 |
1.279000000000 |
0.005000000000 | 0.389408099688 % |
6.000000000000 |
|
|
PENDLE_USDT |
1.282000000000 |
1.281000000000 |
0.001000000000 | 0.078003120125 % |
126394.623000000007 |
|
|
PENGU_TRY |
0.316300000000 |
0.315800000000 |
0.000500000000 | 0.158077774265 % |
1353823.709999999963 |
|
|
PENGU_USD |
0.007183000000 |
0.007175000000 |
0.000008000000 | 0.111374077683 % |
52365.000000000000 |
|
|
PENGU_USDC |
0.007191000000 |
0.007179000000 |
0.000012000000 | 0.166875260743 % |
200215.899999999994 |
|
|
PENGU_USDT |
0.007183000000 |
0.007181000000 |
0.000002000000 | 0.027843519421 % |
762825367.000000000000 |
|
|
PEOPLE_USD |
0.008161000000 |
0.008139000000 |
0.000022000000 | 0.269574807009 % |
196125.656011000014 |
|
|
PEOPLE_USDT |
0.008147000000 |
0.008143000000 |
0.000004000000 | 0.049097827421 % |
300356725.013085007668 |
|
|
PEPE_BRL |
0.000017480000 |
0.000017460000 |
0.000000020000 | 0.114416475973 % |
1446012918.000000000000 |
|
|
PEPE_TRY |
0.000148840000 |
0.000148760000 |
0.000000080000 | 0.053748992206 % |
2657816486.000000000000 |
|
|
PEPE_USD |
0.000003382000 |
0.000003378000 |
0.000000004000 | 0.118273211118 % |
13877938859.000000000000 |
|
|
PEPE_USDC |
0.000003381000 |
0.000003377000 |
0.000000004000 | 0.118308192842 % |
72794934.000000000000 |
|
|
PEPE_USDT |
0.000003381000 |
0.000003380000 |
0.000000001000 | 0.029577048211 % |
2674687198781.000000000000 |
|
|
PHA_USD |
0.035120000000 |
0.034990000000 |
0.000130000000 | 0.370159453303 % |
44256.119011000003 |
|
|
PHA_USDT |
0.035060000000 |
0.035020000000 |
0.000040000000 | 0.114090131204 % |
20545169.480627000332 |
|
|
PIXEL_USD |
0.005439000000 |
0.005396000000 |
0.000043000000 | 0.790586504872 % |
0.000000000000 |
|
|
PIXEL_USDT |
0.005422000000 |
0.005415000000 |
0.000007000000 | 0.129103651789 % |
2710022.790000000037 |
|
|
PI_BRL |
1.137000000000 |
1.130000000000 |
0.007000000000 | 0.615655233069 % |
7137.174000000000 |
|
|
PI_EUR |
0.188600000000 |
0.188300000000 |
0.000300000000 | 0.159066808059 % |
200530.907000000007 |
|
|
PI_TRY |
9.663000000000 |
9.659000000000 |
0.004000000000 | 0.041395011901 % |
1414169.334000000032 |
|
|
PI_USD |
0.219600000000 |
0.219100000000 |
0.000500000000 | 0.227686703097 % |
16100.608000000000 |
|
|
PI_USDC |
0.219700000000 |
0.218900000000 |
0.000800000000 | 0.364132908512 % |
29790.869999999999 |
|
|
PI_USDT |
0.219400000000 |
0.219200000000 |
0.000200000000 | 0.091157702826 % |
45052070.718999996781 |
|
|
PNUT_TRY |
2.001000000000 |
1.997000000000 |
0.004000000000 | 0.199900049975 % |
9291.409000000000 |
|
|
PNUT_USD |
0.045470000000 |
0.045360000000 |
0.000110000000 | 0.241917747966 % |
10.000000000000 |
|
|
PNUT_USDT |
0.045420000000 |
0.045390000000 |
0.000030000000 | 0.066050198151 % |
8630222.449999999255 |
|
|
POL_TRY |
4.335000000000 |
4.328000000000 |
0.007000000000 | 0.161476355248 % |
20057.359000000000 |
|
|
POL_USD |
0.098500000000 |
0.098320000000 |
0.000180000000 | 0.182741116751 % |
30896.110000000001 |
|
|
POL_USDT |
0.098400000000 |
0.098390000000 |
0.000010000000 | 0.010162601626 % |
8490763.050000000745 |
|
|
POR_USD |
0.694800000000 |
0.687600000000 |
0.007200000000 | 1.036269430052 % |
0.000000000000 |
|
|
POR_USDT |
0.691100000000 |
0.690100000000 |
0.001000000000 | 0.144696860078 % |
106607.446599999996 |
|
|
PRCL_USD |
0.015310000000 |
0.015160000000 |
0.000150000000 | 0.979751796212 % |
32590.804000000000 |
|
|
PRCL_USDT |
0.015250000000 |
0.015230000000 |
0.000020000000 | 0.131147540984 % |
18385871.732999999076 |
|
|
PROMPT_USD |
0.042700000000 |
0.042440000000 |
0.000260000000 | 0.608899297424 % |
182.800000000000 |
|
|
PROMPT_USDT |
0.042570000000 |
0.042540000000 |
0.000030000000 | 0.070472163495 % |
3522540.200000000186 |
|
|
PROVE_USD |
0.271500000000 |
0.270500000000 |
0.001000000000 | 0.368324125230 % |
17.393000000000 |
|
|
PROVE_USDT |
0.271200000000 |
0.270900000000 |
0.000300000000 | 0.110619469027 % |
453710.184000000008 |
|
|
PUMP_TRY |
0.091120000000 |
0.091040000000 |
0.000080000000 | 0.087796312555 % |
7224968.330000000075 |
|
|
PUMP_USD |
0.002071000000 |
0.002067000000 |
0.000004000000 | 0.193143408981 % |
4163618.000000000000 |
|
|
PUMP_USDT |
0.002070000000 |
0.002068000000 |
0.000002000000 | 0.096618357488 % |
1975471768.000000000000 |
|
|
PYTH_USD |
0.047660000000 |
0.047600000000 |
0.000060000000 | 0.125891733110 % |
18676.386999999999 |
|
|
PYTH_USDT |
0.047640000000 |
0.047610000000 |
0.000030000000 | 0.062972292191 % |
10314728.451999999583 |
|
|
PYUSD_USDT |
0.999900000000 |
0.999800000000 |
0.000100000000 | 0.010001000100 % |
376537.255400000024 |
|
|
QTUM_USD |
0.896400000000 |
0.893600000000 |
0.002800000000 | 0.312360553324 % |
34.256802000000 |
|
|
QTUM_USDT |
0.895900000000 |
0.894800000000 |
0.001100000000 | 0.122781560442 % |
23708.430821999998 |
|
|
RAY_USD |
0.609400000000 |
0.607900000000 |
0.001500000000 | 0.246143747949 % |
170.207574000000 |
|
|
RAY_USDT |
0.608900000000 |
0.608100000000 |
0.000800000000 | 0.131384463787 % |
511004.971622999990 |
|
|
RENDER_USD |
1.491000000000 |
1.487000000000 |
0.004000000000 | 0.268276324614 % |
101.900000000000 |
|
|
RENDER_USDT |
1.489000000000 |
1.488000000000 |
0.001000000000 | 0.067159167226 % |
472090.853999999992 |
|
|
RESOLV_TRY |
5.545000000000 |
5.543000000000 |
0.002000000000 | 0.036068530207 % |
480863.570000000007 |
|
|
RESOLV_USD |
0.126110000000 |
0.125820000000 |
0.000290000000 | 0.229957973198 % |
93002.089999999997 |
|
|
RESOLV_USDT |
0.125990000000 |
0.125910000000 |
0.000080000000 | 0.063497102945 % |
30328192.550000000745 |
|
|
RIO_USD |
0.064060000000 |
0.062620000000 |
0.001440000000 | 2.247892600687 % |
0.000000000000 |
|
|
RIO_USDT |
0.063350000000 |
0.063260000000 |
0.000090000000 | 0.142067876875 % |
582413.240523000015 |
|
|
RON_USD |
0.090320000000 |
0.090240000000 |
0.000080000000 | 0.088573959256 % |
4049.787587000000 |
|
|
RON_USDT |
0.090250000000 |
0.090110000000 |
0.000140000000 | 0.155124653740 % |
525137.920862999978 |
|
|
RPL_USD |
1.911000000000 |
1.897000000000 |
0.014000000000 | 0.732600732601 % |
104.712000000000 |
|
|
RPL_USDT |
1.906000000000 |
1.901000000000 |
0.005000000000 | 0.262329485834 % |
21775.444599999999 |
|
|
RSR_USD |
0.001640000000 |
0.001634000000 |
0.000006000000 | 0.365853658537 % |
100.000000000000 |
|
|
RSR_USDT |
0.001638000000 |
0.001637000000 |
0.000001000000 | 0.061050061050 % |
56720391.090150997043 |
|
|
RSS3_USD |
0.008893000000 |
0.008863000000 |
0.000030000000 | 0.337343978410 % |
0.000000000000 |
|
RSS3_USDT |
0.008879000000 |
0.008868000000 |
0.000011000000 | 0.123887825206 % |
8603953.529702000320 |
|
RVN_USD |
0.005476000000 |
0.005464000000 |
0.000012000000 | 0.219138056976 % |
63415.269301000000 |
|
|
RVN_USDT |
0.005472000000 |
0.005466000000 |
0.000006000000 | 0.109649122807 % |
10967091.769595000893 |
|
|
SAFE_USD |
0.100200000000 |
0.099900000000 |
0.000300000000 | 0.299401197605 % |
0.000000000000 |
|
|
SAFE_USDT |
0.100100000000 |
0.100000000000 |
0.000100000000 | 0.099900099900 % |
272674.288999999990 |
|
|
SAHARA_USD |
0.025070000000 |
0.025000000000 |
0.000070000000 | 0.279218189071 % |
74689.199999999997 |
|
|
SAHARA_USDT |
0.025060000000 |
0.025030000000 |
0.000030000000 | 0.119712689545 % |
70646078.099999994040 |
|
|
SAND_EUR |
0.070790000000 |
0.070730000000 |
0.000060000000 | 0.084757734143 % |
3057.310700000000 |
|
|
SAND_USD |
0.082490000000 |
0.082230000000 |
0.000260000000 | 0.315189719966 % |
100.000000000000 |
|
|
SAND_USDT |
0.082370000000 |
0.082360000000 |
0.000010000000 | 0.012140342358 % |
2084026.687058999902 |
|
|
SATS_USD |
0.000000011540 |
0.000000011500 |
0.000000000040 | 0.346620450607 % |
64922157454.000000000000 |
|
|
SATS_USDT |
0.000000011520 |
0.000000011510 |
0.000000000010 | 0.086805555556 % |
36412508082864.000000000000 |
|
|
SCR_USD |
0.040820000000 |
0.040700000000 |
0.000120000000 | 0.293973542381 % |
0.000000000000 |
|
|
SCR_USDT |
0.040790000000 |
0.040740000000 |
0.000050000000 | 0.122579063496 % |
681517.569999999949 |
|
|
SD_USD |
0.143000000000 |
0.141200000000 |
0.001800000000 | 1.258741258741 % |
0.000000000000 |
|
|
SD_USDT |
0.142100000000 |
0.141700000000 |
0.000400000000 | 0.281491907108 % |
452303.031851999986 |
|
|
SEI_USD |
0.065810000000 |
0.065690000000 |
0.000120000000 | 0.182343108950 % |
119.260000000000 |
|
|
SEI_USDT |
0.065750000000 |
0.065730000000 |
0.000020000000 | 0.030418250951 % |
31545108.989999998361 |
|
|
SENT_TRY |
1.020000000000 |
1.019000000000 |
0.001000000000 | 0.098039215686 % |
110092.172999999995 |
|
|
SENT_USD |
0.023210000000 |
0.023130000000 |
0.000080000000 | 0.344679017665 % |
2030.900000000000 |
|
|
SENT_USDT |
0.023180000000 |
0.023160000000 |
0.000020000000 | 0.086281276963 % |
14673117.400000000373 |
|
|
SHIB_EUR |
0.000004911000 |
0.000004906000 |
0.000000005000 | 0.101812258196 % |
58175703.000000000000 |
|
|
SHIB_TRY |
0.000251700000 |
0.000251300000 |
0.000000400000 | 0.158919348431 % |
554858679.000000000000 |
|
|
SHIB_USD |
0.000005715000 |
0.000005712000 |
0.000000003000 | 0.052493438320 % |
6626548377.000000000000 |
|
|
SHIB_USDT |
0.000005714000 |
0.000005713000 |
0.000000001000 | 0.017500875044 % |
269849582354.000000000000 |
|
|
SKL_USD |
0.006715000000 |
0.006685000000 |
0.000030000000 | 0.446760982874 % |
200.000000000000 |
|
|
SKL_USDT |
0.006700000000 |
0.006695000000 |
0.000005000000 | 0.074626865672 % |
9286283.972099000588 |
|
|
SKY_USD |
0.078080000000 |
0.078030000000 |
0.000050000000 | 0.064036885246 % |
1249028.600000000093 |
|
|
SKY_USDT |
0.078070000000 |
0.078060000000 |
0.000010000000 | 0.012809017548 % |
7050363.400000000373 |
|
|
SLP_USD |
0.000590600000 |
0.000538900000 |
0.000051700000 | 8.753809685066 % |
1410505.001296000089 |
|
|
SLP_USDT |
0.000542800000 |
0.000540900000 |
0.000001900000 | 0.350036845984 % |
132711108.427872002125 |
|
|
SNT_USD |
0.009734000000 |
0.009718000000 |
0.000016000000 | 0.164372303267 % |
300777.269243000017 |
|
|
SNT_USDT |
0.009733000000 |
0.009720000000 |
0.000013000000 | 0.133566218021 % |
15253174.281810000539 |
|
|
SNX_EUR |
0.271700000000 |
0.271300000000 |
0.000400000000 | 0.147221199853 % |
8233.690500000001 |
|
|
SNX_USD |
0.316400000000 |
0.315500000000 |
0.000900000000 | 0.284450063211 % |
0.000000000000 |
|
|
SNX_USDC |
0.316100000000 |
0.315700000000 |
0.000400000000 | 0.126542233470 % |
0.000000000000 |
|
|
SNX_USDT |
0.316000000000 |
0.315800000000 |
0.000200000000 | 0.063291139241 % |
742873.874806000036 |
|
|
SOL_AED |
319.100000000000 |
318.700000000000 |
0.400000000000 | 0.125352554058 % |
232.633731800000 |
|
|
SOL_AUD |
122.240000000000 |
122.180000000000 |
0.060000000000 | 0.049083769634 % |
31.609454000000 |
|
|
SOL_BRL |
448.800000000000 |
448.700000000000 |
0.100000000000 | 0.022281639929 % |
368.470302000000 |
|
|
SOL_BTC |
0.001229000000 |
0.001228900000 |
0.000000100000 | 0.008136696501 % |
60579.252099999998 |
|
|
SOL_EUR |
74.600000000000 |
74.590000000000 |
0.010000000000 | 0.013404825737 % |
1589.467612000000 |
|
|
SOL_TRY |
3822.200000000000 |
3821.400000000000 |
0.800000000000 | 0.020930354246 % |
1652.226058700000 |
|
|
SOL_USD |
86.830000000000 |
86.810000000000 |
0.020000000000 | 0.023033513763 % |
25120.805935000000 |
|
|
SOL_USDC |
86.800000000000 |
86.710000000000 |
0.090000000000 | 0.103686635945 % |
4882.120540000000 |
|
|
SOL_USDT |
86.810000000000 |
86.800000000000 |
0.010000000000 | 0.011519410206 % |
1117271.418713999912 |
|
|
SONIC_USD |
0.043710000000 |
0.043460000000 |
0.000250000000 | 0.571951498513 % |
0.000000000000 |
|
|
SONIC_USDT |
0.043620000000 |
0.043590000000 |
0.000030000000 | 0.068775790922 % |
1354048.250000000000 |
|
|
SOPH_USD |
0.008574000000 |
0.008541000000 |
0.000033000000 | 0.384884534640 % |
34273.800000000003 |
|
|
SOPH_USDT |
0.008560000000 |
0.008550000000 |
0.000010000000 | 0.116822429907 % |
1530431.899999999907 |
|
|
SPACE_TRY |
0.348200000000 |
0.347200000000 |
0.001000000000 | 0.287191269385 % |
1652941.870000000112 |
|
|
SPACE_USD |
0.007903000000 |
0.007891000000 |
0.000012000000 | 0.151841073010 % |
73311.000000000000 |
|
|
SPACE_USDT |
0.007896000000 |
0.007892000000 |
0.000004000000 | 0.050658561297 % |
290981790.000000000000 |
|
|
SPK_USD |
0.021830000000 |
0.021740000000 |
0.000090000000 | 0.412276683463 % |
105020.899999999994 |
|
|
SPK_USDT |
0.021780000000 |
0.021760000000 |
0.000020000000 | 0.091827364555 % |
42851476.299999997020 |
|
|
SPURS_USD |
0.174400000000 |
0.171900000000 |
0.002500000000 | 1.433486238532 % |
0.000000000000 |
|
|
SPURS_USDT |
0.173000000000 |
0.172800000000 |
0.000200000000 | 0.115606936416 % |
83697.094299999997 |
|
|
SSV_USD |
2.699000000000 |
2.690000000000 |
0.009000000000 | 0.333456835865 % |
111.321200000000 |
|
|
SSV_USDT |
2.697000000000 |
2.693000000000 |
0.004000000000 | 0.148312940304 % |
73777.631699999998 |
|
|
STETH_ETH |
0.999600000000 |
0.999500000000 |
0.000100000000 | 0.010004001601 % |
44.643352000000 |
|
|
STETH_USD |
2066.690000000000 |
2062.970000000000 |
3.720000000000 | 0.179997967765 % |
0.001000000000 |
|
|
STETH_USDT |
2064.550000000000 |
2064.350000000000 |
0.200000000000 | 0.009687341067 % |
530.699009000000 |
|
|
STORJ_USD |
0.095680000000 |
0.090280000000 |
0.005400000000 | 5.643812709030 % |
0.000000000000 |
|
|
STORJ_USDT |
0.090860000000 |
0.090520000000 |
0.000340000000 | 0.374202069117 % |
34958.176807999997 |
|
|
STRK_TRY |
1.731000000000 |
1.729000000000 |
0.002000000000 | 0.115540150202 % |
31027.787000000000 |
|
|
STRK_USD |
0.039340000000 |
0.039280000000 |
0.000060000000 | 0.152516522623 % |
45020.000000000000 |
|
|
STRK_USDT |
0.039310000000 |
0.039290000000 |
0.000020000000 | 0.050877639278 % |
21705015.241200000048 |
|
|
STX_EUR |
0.223500000000 |
0.223300000000 |
0.000200000000 | 0.089485458613 % |
1800.713600000000 |
|
|
STX_USD |
0.260100000000 |
0.259800000000 |
0.000300000000 | 0.115340253749 % |
34946.104743999997 |
|
|
STX_USDT |
0.260100000000 |
0.259900000000 |
0.000200000000 | 0.076893502499 % |
972240.299768000026 |
|
|
SUI_EUR |
0.836500000000 |
0.836200000000 |
0.000300000000 | 0.035863717872 % |
40749.224499999997 |
|
|
SUI_TRY |
42.850000000000 |
42.830000000000 |
0.020000000000 | 0.046674445741 % |
10441.723099999999 |
|
|
SUI_USD |
0.973300000000 |
0.973100000000 |
0.000200000000 | 0.020548648926 % |
128458.748699999996 |
|
|
SUI_USDC |
0.973300000000 |
0.973000000000 |
0.000300000000 | 0.030822973389 % |
3267.560000000000 |
|
|
SUI_USDT |
0.973100000000 |
0.973000000000 |
0.000100000000 | 0.010276436132 % |
18587375.730000000447 |
|
|
SUSHI_EUR |
0.173000000000 |
0.172800000000 |
0.000200000000 | 0.115606936416 % |
190.241300000000 |
|
|
SUSHI_USD |
0.201700000000 |
0.201000000000 |
0.000700000000 | 0.347050074368 % |
1535.742331000000 |
|
|
SUSHI_USDT |
0.201400000000 |
0.201300000000 |
0.000100000000 | 0.049652432969 % |
432298.445367000008 |
|
|
SWEAT_USD |
0.000582200000 |
0.000579400000 |
0.000002800000 | 0.480934386809 % |
0.000000000000 |
|
|
SWEAT_USDT |
0.000580600000 |
0.000580200000 |
0.000000400000 | 0.068894247330 % |
15672145.849999999627 |
|
|
SWFTC_USD |
0.003546000000 |
0.003461000000 |
0.000085000000 | 2.397067117879 % |
0.000000000000 |
|
|
SWFTC_USDT |
0.003520000000 |
0.003513000000 |
0.000007000000 | 0.198863636364 % |
18722228.593205001205 |
|
|
S_USD |
0.042220000000 |
0.042100000000 |
0.000120000000 | 0.284225485552 % |
6496.985000000000 |
|
|
S_USDT |
0.042170000000 |
0.042160000000 |
0.000010000000 | 0.023713540432 % |
5049881.813000000082 |
|
|
THETA_EUR |
0.158500000000 |
0.158000000000 |
0.000500000000 | 0.315457413249 % |
0.000000000000 |
|
|
THETA_USD |
0.184400000000 |
0.183500000000 |
0.000900000000 | 0.488069414317 % |
0.000000000000 |
|
|
THETA_USDC |
0.184400000000 |
0.183800000000 |
0.000600000000 | 0.325379609544 % |
12.072000000000 |
|
|
THETA_USDT |
0.184100000000 |
0.184000000000 |
0.000100000000 | 0.054318305269 % |
922798.086830000044 |
|
|
TIA_TRY |
14.710000000000 |
14.680000000000 |
0.030000000000 | 0.203942895989 % |
17597.564999999999 |
|
|
TIA_USD |
0.334200000000 |
0.333600000000 |
0.000600000000 | 0.179533213645 % |
9127.034799999999 |
|
|
TIA_USDT |
0.333900000000 |
0.333800000000 |
0.000100000000 | 0.029949086553 % |
1556071.965000000084 |
|
|
TNSR_USD |
0.046190000000 |
0.045910000000 |
0.000280000000 | 0.606191816410 % |
0.000000000000 |
|
|
TNSR_USDT |
0.046060000000 |
0.046050000000 |
0.000010000000 | 0.021710811984 % |
4596027.087199999951 |
|
|
TON_EUR |
1.151000000000 |
1.148000000000 |
0.003000000000 | 0.260642919201 % |
514.689100000000 |
|
|
TON_USD |
1.339000000000 |
1.336000000000 |
0.003000000000 | 0.224047796863 % |
5455.644500000000 |
|
|
TON_USDC |
1.339000000000 |
1.336000000000 |
0.003000000000 | 0.224047796863 % |
124.961000000000 |
|
|
TON_USDT |
1.338000000000 |
1.337000000000 |
0.001000000000 | 0.074738415546 % |
2134224.406299999915 |
|
|
TOSHI_USD |
0.000212600000 |
0.000211900000 |
0.000000700000 | 0.329256820320 % |
10000.000000000000 |
|
|
TOSHI_USDT |
0.000212500000 |
0.000212200000 |
0.000000300000 | 0.141176470588 % |
1341585178.000000000000 |
|
|
TRA_USD |
0.234200000000 |
0.231900000000 |
0.002300000000 | 0.982066609735 % |
0.000000000000 |
|
|
TRA_USDT |
0.232500000000 |
0.232200000000 |
0.000300000000 | 0.129032258065 % |
189551.804876000009 |
|
|
TRB_USD |
15.570000000000 |
15.520000000000 |
0.050000000000 | 0.321130378934 % |
0.000000000000 |
|
|
TRB_USDT |
15.560000000000 |
15.540000000000 |
0.020000000000 | 0.128534704370 % |
18545.485137000000 |
|
|
TRUMP_AUD |
4.088000000000 |
4.077000000000 |
0.011000000000 | 0.269080234834 % |
0.000000000000 |
|
|
TRUMP_BRL |
15.000000000000 |
14.980000000000 |
0.020000000000 | 0.133333333333 % |
580.624000000000 |
|
|
TRUMP_EUR |
2.491000000000 |
2.490000000000 |
0.001000000000 | 0.040144520273 % |
391.434300000000 |
|
|
TRUMP_TRY |
127.700000000000 |
127.600000000000 |
0.100000000000 | 0.078308535630 % |
6265.987565100000 |
|
|
TRUMP_USD |
2.901000000000 |
2.899000000000 |
0.002000000000 | 0.068941744226 % |
1479.905500000000 |
|
|
TRUMP_USDT |
2.900000000000 |
2.899000000000 |
0.001000000000 | 0.034482758621 % |
1311697.107199999969 |
|
|
TRX_EUR |
0.244310000000 |
0.244290000000 |
0.000020000000 | 0.008186320658 % |
615.960915000000 |
|
|
TRX_TRY |
12.521000000000 |
12.513000000000 |
0.008000000000 | 0.063892660331 % |
11859469.008199999109 |
|
|
TRX_USD |
0.284370000000 |
0.284360000000 |
0.000010000000 | 0.003516545346 % |
536236.381975000026 |
|
|
TRX_USDC |
0.284230000000 |
0.284220000000 |
0.000010000000 | 0.003518277451 % |
569.100000000000 |
|
|
TRX_USDT |
0.284330000000 |
0.284320000000 |
0.000010000000 | 0.003517040059 % |
37638132.429687000811 |
|
|
TURBO_USD |
0.000933100000 |
0.000930500000 |
0.000002600000 | 0.278641088844 % |
0.000000000000 |
|
|
TURBO_USDT |
0.000932000000 |
0.000931500000 |
0.000000500000 | 0.053648068670 % |
222833811.539999991655 |
|
|
T_USD |
0.006652000000 |
0.006586000000 |
0.000066000000 | 0.992182802165 % |
0.000000000000 |
|
|
T_USDT |
0.006631000000 |
0.006616000000 |
0.000015000000 | 0.226210224702 % |
444735.729300000006 |
|
|
UMA_USD |
0.429500000000 |
0.427900000000 |
0.001600000000 | 0.372526193248 % |
1364.011316000000 |
|
|
UMA_USDT |
0.429200000000 |
0.428200000000 |
0.001000000000 | 0.232991612302 % |
194211.483077999990 |
|
|
UNI_EUR |
3.385000000000 |
3.382000000000 |
0.003000000000 | 0.088626292467 % |
1211.944416000000 |
|
|
UNI_USD |
3.941000000000 |
3.937000000000 |
0.004000000000 | 0.101497081959 % |
1353.193461000000 |
|
|
UNI_USDC |
3.939000000000 |
3.936000000000 |
0.003000000000 | 0.076161462300 % |
80.919400000000 |
|
|
UNI_USDT |
3.938000000000 |
3.937000000000 |
0.001000000000 | 0.025393600813 % |
1016462.075539999991 |
|
|
USAT_USD |
1.000600000000 |
0.999200000000 |
0.001400000000 | 0.139916050370 % |
0.000000000000 |
|
|
USAT_USDT |
0.999900000000 |
0.999700000000 |
0.000200000000 | 0.020002000200 % |
3446.383000000000 |
|
|
USD1_USDT |
0.999400000000 |
0.999300000000 |
0.000100000000 | 0.010006003602 % |
27511.446100000001 |
|
|
USDC_AUD |
1.410500000000 |
1.405000000000 |
0.005500000000 | 0.389932647997 % |
31787.959999999999 |
|
|
USDC_BRL |
5.167000000000 |
5.165000000000 |
0.002000000000 | 0.038707180182 % |
48345.125970000001 |
|
|
USDC_EUR |
0.859500000000 |
0.859300000000 |
0.000200000000 | 0.023269342641 % |
871883.977392000030 |
|
|
USDC_SGD |
1.272900000000 |
1.269000000000 |
0.003900000000 | 0.306386990337 % |
8016.447000000000 |
|
|
USDC_TRY |
44.020000000000 |
44.010000000000 |
0.010000000000 | 0.022716946842 % |
45207.221599999997 |
|
|
USDC_USDT |
1.000000000000 |
0.999900000000 |
0.000100000000 | 0.010000000000 % |
53994943.631261996925 |
|
|
USDG_USDT |
1.000200000000 |
1.000100000000 |
0.000100000000 | 0.009998000400 % |
6251527.622999999672 |
|
|
USDT_AED |
3.677000000000 |
3.676000000000 |
0.001000000000 | 0.027196083764 % |
850138.360400000005 |
|
|
USDT_AUD |
1.410600000000 |
1.410500000000 |
0.000100000000 | 0.007089181908 % |
47610.230400000000 |
|
|
USDT_BRL |
5.166000000000 |
5.165000000000 |
0.001000000000 | 0.019357336431 % |
3132224.131289999932 |
|
|
USDT_EUR |
0.859500000000 |
0.858800000000 |
0.000700000000 | 0.081442699244 % |
454194.401100000017 |
|
|
USDT_SGD |
1.273000000000 |
1.272000000000 |
0.001000000000 | 0.078554595444 % |
441511.951999999990 |
|
|
USDT_TRY |
44.030000000000 |
44.020000000000 |
0.010000000000 | 0.022711787418 % |
14658241.686300000176 |
|
|
USDT_USD |
0.999900000000 |
0.999800000000 |
0.000100000000 | 0.010001000100 % |
10668360.242799999192 |
|
|
UXLINK_USD |
0.004647000000 |
0.004601000000 |
0.000046000000 | 0.989885947923 % |
100.010000000000 |
|
|
UXLINK_USDT |
0.004625000000 |
0.004612000000 |
0.000013000000 | 0.281081081081 % |
27553775.850000001490 |
|
|
VELODROME_USD |
0.015910000000 |
0.015810000000 |
0.000100000000 | 0.628535512256 % |
0.000000000000 |
|
|
VELODROME_USDT |
0.015880000000 |
0.015830000000 |
0.000050000000 | 0.314861460957 % |
526969.288199999952 |
|
|
VELO_USD |
0.003685000000 |
0.003669000000 |
0.000016000000 | 0.434192672999 % |
0.000000000000 |
|
|
VELO_USDT |
0.003672000000 |
0.003670000000 |
0.000002000000 | 0.054466230937 % |
17150046.207818001509 |
|
|
VINE_USDT |
0.017360000000 |
0.017320000000 |
0.000040000000 | 0.230414746544 % |
4027204.740000000224 |
|
|
VIRTUAL_USD |
0.720400000000 |
0.719400000000 |
0.001000000000 | 0.138811771238 % |
2211.615000000000 |
|
|
VIRTUAL_USDT |
0.719900000000 |
0.719500000000 |
0.000400000000 | 0.055563272677 % |
3149279.375000000000 |
|
|
WAXP_USD |
0.006400000000 |
0.006370000000 |
0.000030000000 | 0.468750000000 % |
123958.354235999999 |
|
|
WAXP_USDT |
0.006393000000 |
0.006391000000 |
0.000002000000 | 0.031284217112 % |
17394677.704741999507 |
|
|
WCT_USD |
0.058080000000 |
0.057880000000 |
0.000200000000 | 0.344352617080 % |
5167.120000000000 |
|
|
WCT_USDT |
0.057990000000 |
0.057960000000 |
0.000030000000 | 0.051733057424 % |
4528167.980000000447 |
|
|
WET_USD |
0.107040000000 |
0.106710000000 |
0.000330000000 | 0.308295964126 % |
7775.740000000000 |
|
|
WET_USDT |
0.106940000000 |
0.106770000000 |
0.000170000000 | 0.158967645409 % |
2523631.109999999870 |
|
|
WIF_EUR |
0.146900000000 |
0.146400000000 |
0.000500000000 | 0.340367597005 % |
25613.617999999999 |
|
|
WIF_TRY |
7.520000000000 |
7.510000000000 |
0.010000000000 | 0.132978723404 % |
79990.554399999994 |
|
|
WIF_USD |
0.170800000000 |
0.170500000000 |
0.000300000000 | 0.175644028103 % |
11767.893000000000 |
|
|
WIF_USDC |
0.170900000000 |
0.170300000000 |
0.000600000000 | 0.351082504389 % |
31941.689999999999 |
|
|
WIF_USDT |
0.170700000000 |
0.170600000000 |
0.000100000000 | 0.058582308143 % |
10209701.707000000402 |
|
|
WIN_USD |
0.000021320000 |
0.000021010000 |
0.000000310000 | 1.454033771107 % |
2502868.000000000000 |
|
|
WIN_USDT |
0.000021220000 |
0.000021030000 |
0.000000190000 | 0.895381715363 % |
3458649689.000000000000 |
|
|
WLD_USD |
0.374300000000 |
0.373900000000 |
0.000400000000 | 0.106866150147 % |
70940.233999999997 |
|
|
WLD_USDT |
0.374200000000 |
0.374100000000 |
0.000100000000 | 0.026723677178 % |
8108112.858000000007 |
|
|
WLFI_USD |
0.101900000000 |
0.101700000000 |
0.000200000000 | 0.196270853778 % |
90200.380000000005 |
|
|
WLFI_USDT |
0.101900000000 |
0.101800000000 |
0.000100000000 | 0.098135426889 % |
18777975.079999998212 |
|
|
WOO_EUR |
0.015300000000 |
0.015240000000 |
0.000060000000 | 0.392156862745 % |
8984.565629000001 |
|
|
WOO_USDT |
0.017770000000 |
0.017760000000 |
0.000010000000 | 0.056274620146 % |
4663487.128194999881 |
|
|
W_USD |
0.018400000000 |
0.018350000000 |
0.000050000000 | 0.271739130435 % |
76867.568799999994 |
|
|
W_USDT |
0.018380000000 |
0.018370000000 |
0.000010000000 | 0.054406964091 % |
21108093.018399998546 |
|
|
XAUT_TRY |
226607.059999999998 |
226529.040000000008 |
78.019999999990 | 0.034429642219 % |
85.765935000000 |
|
|
XAUT_USDT |
5146.200000000000 |
5146.100000000000 |
0.099999999999 | 0.001943181377 % |
3771.991185000000 |
|
|
XCH_USD |
2.581000000000 |
2.557000000000 |
0.024000000000 | 0.929872142580 % |
0.200000000000 |
|
|
XCH_USDT |
2.570000000000 |
2.561000000000 |
0.009000000000 | 0.350194552529 % |
59620.269240000001 |
|
|
XLM_EUR |
0.139330000000 |
0.139280000000 |
0.000050000000 | 0.035886025981 % |
19730.858000000000 |
|
|
XLM_USD |
0.162170000000 |
0.162040000000 |
0.000130000000 | 0.080162792132 % |
131748.030461999995 |
|
|
XLM_USDC |
0.162150000000 |
0.162040000000 |
0.000110000000 | 0.067838421215 % |
1102.400000000000 |
|
|
XLM_USDT |
0.162100000000 |
0.162090000000 |
0.000010000000 | 0.006169031462 % |
15821621.462766999379 |
|
|
XPL_USD |
0.094840000000 |
0.094700000000 |
0.000140000000 | 0.147617039224 % |
60364.540000000001 |
|
|
XPL_USDT |
0.094740000000 |
0.094730000000 |
0.000010000000 | 0.010555203715 % |
38666494.770000003278 |
|
|
XRP_AED |
5.122000000000 |
5.117000000000 |
0.005000000000 | 0.097618117923 % |
953.995500000000 |
|
|
XRP_AUD |
1.962700000000 |
1.960500000000 |
0.002200000000 | 0.112090487594 % |
462.703900000000 |
|
|
XRP_BRL |
7.204000000000 |
7.203000000000 |
0.001000000000 | 0.013881177124 % |
4403.927740000000 |
|
|
XRP_EUR |
1.197400000000 |
1.197300000000 |
0.000100000000 | 0.008351428094 % |
122910.699900000007 |
|
|
XRP_TRY |
61.370000000000 |
61.360000000000 |
0.010000000000 | 0.016294606485 % |
216147.502360000013 |
|
|
XRP_USD |
1.393600000000 |
1.393500000000 |
0.000100000000 | 0.007175660161 % |
927047.905702000018 |
|
|
XRP_USDC |
1.393600000000 |
1.393400000000 |
0.000200000000 | 0.014351320321 % |
8872.619000000001 |
|
|
XRP_USDT |
1.393400000000 |
1.393300000000 |
0.000100000000 | 0.007176690111 % |
27248889.565389998257 |
|
|
XTZ_EUR |
0.317900000000 |
0.317800000000 |
0.000100000000 | 0.031456432841 % |
10211.861500000001 |
|
|
XTZ_USD |
0.370700000000 |
0.369700000000 |
0.001000000000 | 0.269759913677 % |
2007.537272000000 |
|
|
XTZ_USDT |
0.370300000000 |
0.370100000000 |
0.000200000000 | 0.054010261950 % |
204385.114178999997 |
|
|
YB_USD |
0.162100000000 |
0.161700000000 |
0.000400000000 | 0.246761258482 % |
224.486000000000 |
|
|
YB_USDT |
0.161900000000 |
0.161700000000 |
0.000200000000 | 0.123533045090 % |
338667.093999999983 |
|
|
YFI_USD |
2533.000000000000 |
2523.000000000000 |
10.000000000000 | 0.394788787998 % |
0.002000000000 |
|
|
YFI_USDT |
2529.000000000000 |
2526.000000000000 |
3.000000000000 | 0.118623962040 % |
24.629522000000 |
|
|
YGG_EUR |
0.032910000000 |
0.032820000000 |
0.000090000000 | 0.273473108478 % |
315.654182000000 |
|
|
YGG_USD |
0.038250000000 |
0.038180000000 |
0.000070000000 | 0.183006535948 % |
236316.558812000003 |
|
|
YGG_USDT |
0.038260000000 |
0.038240000000 |
0.000020000000 | 0.052273915316 % |
6117104.632186000235 |
|
|
ZAMA_TRY |
0.849200000000 |
0.847700000000 |
0.001500000000 | 0.176636834668 % |
1067218.850000000093 |
|
|
ZAMA_USD |
0.019300000000 |
0.019240000000 |
0.000060000000 | 0.310880829016 % |
3200.000000000000 |
|
|
ZAMA_USDT |
0.019280000000 |
0.019270000000 |
0.000010000000 | 0.051867219917 % |
47618196.299999997020 |
|
|
ZBCN_USD |
0.002072600000 |
0.002057700000 |
0.000014900000 | 0.718903792338 % |
35683.000000000000 |
|
|
ZBCN_USDT |
0.002066700000 |
0.002062700000 |
0.000004000000 | 0.193545265399 % |
145252276.000000000000 |
|
|
ZEC_USD |
226.260000000000 |
225.860000000000 |
0.400000000000 | 0.176787766287 % |
101.690050000000 |
|
|
ZEC_USDT |
226.050000000000 |
225.930000000000 |
0.120000000000 | 0.053085600531 % |
21284.392879999999 |
|
|
ZENT_USD |
0.003684000000 |
0.003568000000 |
0.000116000000 | 3.148751357220 % |
0.000000000000 |
|
|
ZENT_USDT |
0.003617000000 |
0.003615000000 |
0.000002000000 | 0.055294442908 % |
73945075.599999994040 |
|
|
ZEN_USD |
5.583000000000 |
5.567000000000 |
0.016000000000 | 0.286584273688 % |
93.279500000000 |
|
|
ZEN_USDT |
5.577000000000 |
5.572000000000 |
0.005000000000 | 0.089653935808 % |
23792.352299999999 |
|
|
ZETA_USD |
0.050740000000 |
0.050590000000 |
0.000150000000 | 0.295624753646 % |
574.494000000000 |
|
|
ZETA_USDT |
0.050630000000 |
0.050620000000 |
0.000010000000 | 0.019751135690 % |
2516925.339000000153 |
|
|
ZEUS_USD |
0.009083000000 |
0.008923000000 |
0.000160000000 | 1.761532533304 % |
89165.521399999998 |
|
|
ZEUS_USDT |
0.009071000000 |
0.008994000000 |
0.000077000000 | 0.848859001213 % |
8904634.675799999386 |
|
|
ZIL_USD |
0.004169000000 |
0.004159000000 |
0.000010000000 | 0.239865675222 % |
1730.000000000000 |
|
|
ZIL_USDT |
0.004164000000 |
0.004161000000 |
0.000003000000 | 0.072046109510 % |
35652993.424523003399 |
|
|
ZKJ_USD |
0.024430000000 |
0.024260000000 |
0.000170000000 | 0.695865738846 % |
0.000000000000 |
|
|
ZKJ_USDT |
0.024330000000 |
0.024310000000 |
0.000020000000 | 0.082203041513 % |
1139544.010599999921 |
|
|
ZK_USD |
0.019980000000 |
0.019940000000 |
0.000040000000 | 0.200200200200 % |
42.090000000000 |
|
|
ZK_USDT |
0.019970000000 |
0.019950000000 |
0.000020000000 | 0.100150225338 % |
46136488.630000002682 |
|
|
ZORA_USD |
0.017760000000 |
0.017660000000 |
0.000100000000 | 0.563063063063 % |
10933.790000000001 |
|
|
ZORA_USDT |
0.017710000000 |
0.017700000000 |
0.000010000000 | 0.056465273857 % |
2115675.390000000130 |
|
|
ZRO_USD |
2.073000000000 |
2.071000000000 |
0.002000000000 | 0.096478533526 % |
74001.452000000005 |
|
|
ZRO_USDT |
2.072000000000 |
2.071000000000 |
0.001000000000 | 0.048262548263 % |
964057.548999999999 |
|
|
ZRX_USD |
0.109800000000 |
0.109300000000 |
0.000500000000 | 0.455373406193 % |
0.000000000000 |
|
|
ZRX_USDT |
0.109600000000 |
0.109500000000 |
0.000100000000 | 0.091240875912 % |
2010113.054826000007 |
|
|