Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_EUR |
0.254700000000 |
0.253900000000 |
0.000800000000 | 0.314095013742 % |
0.000000000000 |
|
|
1INCH_USDC |
0.266800000000 |
0.266500000000 |
0.000300000000 | 0.112443778111 % |
75937.753200000006 |
|
|
1INCH_USDT |
0.266700000000 |
0.266500000000 |
0.000200000000 | 0.074990626172 % |
1164917.589977999916 |
|
|
AAVE_EUR |
239.380000000000 |
238.910000000000 |
0.470000000000 | 0.196340546412 % |
3.886377000000 |
|
|
AAVE_USD |
251.050000000000 |
250.420000000000 |
0.630000000000 | 0.250946026688 % |
15.668168000000 |
|
|
AAVE_USDC |
250.850000000000 |
250.670000000000 |
0.180000000000 | 0.071756029500 % |
512.917900000000 |
|
|
AAVE_USDT |
250.700000000000 |
250.680000000000 |
0.020000000000 | 0.007977662545 % |
17660.104082000002 |
|
|
ACA_USDC |
0.056840000000 |
0.056260000000 |
0.000580000000 | 1.020408163265 % |
7377.419272000000 |
|
|
ACA_USDT |
0.056490000000 |
0.056470000000 |
0.000020000000 | 0.035404496371 % |
930911.743629000033 |
|
|
ACE_USDC |
0.956000000000 |
0.950000000000 |
0.006000000000 | 0.627615062762 % |
308.904800000000 |
|
|
ACE_USDT |
0.953000000000 |
0.951000000000 |
0.002000000000 | 0.209863588667 % |
284395.588999999978 |
|
|
ACH_USDT |
0.024440000000 |
0.024430000000 |
0.000010000000 | 0.040916530278 % |
53915912.469999998808 |
|
|
ACT_USDT |
0.184400000000 |
0.184200000000 |
0.000200000000 | 0.108459869848 % |
19704483.493999999017 |
|
|
ADA_EUR |
0.738400000000 |
0.736800000000 |
0.001600000000 | 0.216684723727 % |
10681.114600000001 |
|
|
ADA_USDC |
0.773400000000 |
0.773100000000 |
0.000300000000 | 0.038789759503 % |
619870.150999999954 |
|
|
ADA_USDT |
0.773300000000 |
0.773200000000 |
0.000100000000 | 0.012931591879 % |
12545034.503299999982 |
|
|
AERGO_USDC |
0.089270000000 |
0.088400000000 |
0.000870000000 | 0.974571524588 % |
0.000000000000 |
|
|
AERGO_USDT |
0.089020000000 |
0.089010000000 |
0.000010000000 | 0.011233430690 % |
477327.571404999995 |
|
|
AEVO_USDC |
0.160200000000 |
0.159100000000 |
0.001100000000 | 0.686641697878 % |
36.827500000000 |
|
|
AEVO_USDT |
0.159600000000 |
0.159500000000 |
0.000100000000 | 0.062656641604 % |
2918861.836399999913 |
|
|
AGLD_USDC |
1.112400000000 |
1.110000000000 |
0.002400000000 | 0.215749730313 % |
4337.302900000000 |
|
|
AGLD_USDT |
1.111000000000 |
1.110600000000 |
0.000400000000 | 0.036003600360 % |
395869.250676999975 |
|
|
AIDOGE_USDT |
0.000000000120 |
0.000000000120 |
0.000000000000 | 0.000000000000 % |
3398606380792418.000000000000 |
|
|
AIXBT_USDT |
0.209400000000 |
0.209200000000 |
0.000200000000 | 0.095510983763 % |
15762805.093000000343 |
|
|
ALCX_USDC |
12.680000000000 |
12.530000000000 |
0.150000000000 | 1.182965299685 % |
4.680141000000 |
|
|
ALCX_USDT |
12.610000000000 |
12.580000000000 |
0.030000000000 | 0.237906423473 % |
6348.650727000000 |
|
|
ALGO_EUR |
0.266000000000 |
0.265300000000 |
0.000700000000 | 0.263157894737 % |
10214.422000000000 |
|
|
ALGO_USDC |
0.278600000000 |
0.278500000000 |
0.000100000000 | 0.035893754487 % |
176226.425199999998 |
|
|
ALGO_USDT |
0.278500000000 |
0.278300000000 |
0.000200000000 | 0.071813285458 % |
5086029.632395000197 |
|
|
ALPHA_USDC |
0.049810000000 |
0.049540000000 |
0.000270000000 | 0.542059827344 % |
0.000000000000 |
|
|
ALPHA_USDT |
0.049650000000 |
0.049600000000 |
0.000050000000 | 0.100704934542 % |
1236066.829742999980 |
|
|
ANIME_USDT |
0.025170000000 |
0.025150000000 |
0.000020000000 | 0.079459674215 % |
124124967.340000003576 |
|
|
APE_EUR |
0.674500000000 |
0.672900000000 |
0.001600000000 | 0.237212750185 % |
14.978700000000 |
|
|
APE_USDC |
0.706700000000 |
0.706300000000 |
0.000400000000 | 0.056601103722 % |
61431.486900000004 |
|
|
APE_USDT |
0.706400000000 |
0.706100000000 |
0.000300000000 | 0.042468856172 % |
1823781.758567000041 |
|
|
API3_USDC |
0.879000000000 |
0.871000000000 |
0.008000000000 | 0.910125142207 % |
0.000000000000 |
|
|
API3_USDT |
0.876000000000 |
0.874000000000 |
0.002000000000 | 0.228310502283 % |
223901.577531999996 |
|
|
APT_EUR |
5.662000000000 |
5.644000000000 |
0.018000000000 | 0.317908866125 % |
70.184120000000 |
|
|
APT_USDC |
5.937000000000 |
5.925000000000 |
0.012000000000 | 0.202122283982 % |
4056.167800000000 |
|
|
APT_USDT |
5.927000000000 |
5.925000000000 |
0.002000000000 | 0.033743883921 % |
950918.625299999956 |
|
|
ARB_EUR |
0.450900000000 |
0.449900000000 |
0.001000000000 | 0.221778664892 % |
830.835100000000 |
|
|
ARB_USD |
0.472800000000 |
0.471700000000 |
0.001100000000 | 0.232656514382 % |
0.000000000000 |
|
|
ARB_USDC |
0.473700000000 |
0.471900000000 |
0.001800000000 | 0.379987333756 % |
4388.377500000000 |
|
|
ARB_USDT |
0.472200000000 |
0.472100000000 |
0.000100000000 | 0.021177467175 % |
3622492.697399999946 |
|
|
ARG_USDC |
0.688200000000 |
0.681300000000 |
0.006900000000 | 1.002615518745 % |
3679.617800000000 |
|
|
ARG_USDT |
0.685800000000 |
0.684900000000 |
0.000900000000 | 0.131233595801 % |
472934.095199999982 |
|
|
ARKM_USDC |
0.680000000000 |
0.676000000000 |
0.004000000000 | 0.588235294118 % |
684.890000000000 |
|
|
ARKM_USDT |
0.678000000000 |
0.677000000000 |
0.001000000000 | 0.147492625369 % |
1726831.347000000067 |
|
|
ARTY_USDC |
0.444900000000 |
0.426100000000 |
0.018800000000 | 4.225668689593 % |
0.000000000000 |
|
|
ARTY_USDT |
0.442700000000 |
0.439200000000 |
0.003500000000 | 0.790603117235 % |
40430.033000000003 |
|
|
AR_USDC |
9.059000000000 |
9.037000000000 |
0.022000000000 | 0.242852411966 % |
1439.269200000000 |
|
|
AR_USDT |
9.047000000000 |
9.045000000000 |
0.002000000000 | 0.022106775727 % |
253839.643577000010 |
|
|
ASTR_EUR |
0.037350000000 |
0.037240000000 |
0.000110000000 | 0.294511378849 % |
274.188000000000 |
|
|
ASTR_USDC |
0.039210000000 |
0.039040000000 |
0.000170000000 | 0.433562866616 % |
7182.161100000000 |
|
|
ASTR_USDT |
0.039110000000 |
0.039100000000 |
0.000010000000 | 0.025568908208 % |
3558522.824601000175 |
|
|
ATH_USDC |
0.037930000000 |
0.037840000000 |
0.000090000000 | 0.237279198524 % |
629102.199999999953 |
|
|
ATH_USDT |
0.037910000000 |
0.037880000000 |
0.000030000000 | 0.079134792931 % |
9857722.099999999627 |
|
|
ATOM_EUR |
4.540000000000 |
4.530000000000 |
0.010000000000 | 0.220264317181 % |
98.996550000000 |
|
|
ATOM_USDC |
4.757000000000 |
4.755000000000 |
0.002000000000 | 0.042043304604 % |
38778.188600000001 |
|
|
ATOM_USDT |
4.755000000000 |
4.754000000000 |
0.001000000000 | 0.021030494217 % |
345343.127318000013 |
|
|
AUCTION_USDC |
10.604000000000 |
10.573000000000 |
0.031000000000 | 0.292342512260 % |
1405.620909000000 |
|
|
AUCTION_USDT |
10.591000000000 |
10.586000000000 |
0.005000000000 | 0.047209895194 % |
101643.428589999996 |
|
|
AVAX_EUR |
24.027000000000 |
24.000000000000 |
0.027000000000 | 0.112373579723 % |
2.439545000000 |
|
|
AVAX_USD |
25.198000000000 |
25.141000000000 |
0.057000000000 | 0.226208429240 % |
40.114873000000 |
|
|
AVAX_USDC |
25.188000000000 |
25.165000000000 |
0.023000000000 | 0.091313323805 % |
6503.610000000000 |
|
|
AVAX_USDT |
25.170000000000 |
25.166000000000 |
0.004000000000 | 0.015891934843 % |
95353.662297000003 |
|
|
AXS_EUR |
4.147000000000 |
4.146000000000 |
0.001000000000 | 0.024113817217 % |
5074.123920000000 |
|
|
AXS_USDC |
4.355000000000 |
4.334000000000 |
0.021000000000 | 0.482204362801 % |
11.854758000000 |
|
|
AXS_USDT |
4.344000000000 |
4.342000000000 |
0.002000000000 | 0.046040515654 % |
74603.802051000006 |
|
|
BABYDOGE_USDC |
0.000000001672 |
0.000000001658 |
0.000000000014 | 0.837320574163 % |
237882314597.000000000000 |
|
|
BABYDOGE_USDT |
0.000000001668 |
0.000000001667 |
0.000000000001 | 0.059952038369 % |
358096943659631.000000000000 |
|
|
BADGER_USDC |
3.584000000000 |
3.569000000000 |
0.015000000000 | 0.418526785714 % |
901.290783000000 |
|
|
BADGER_USDT |
3.575000000000 |
3.574000000000 |
0.001000000000 | 0.027972027972 % |
210485.945348999987 |
|
|
BAL_EUR |
1.899000000000 |
1.888000000000 |
0.011000000000 | 0.579252238020 % |
0.000000000000 |
|
|
BAL_USDC |
1.989000000000 |
1.976000000000 |
0.013000000000 | 0.653594771242 % |
22.547292000000 |
|
|
BAL_USDT |
1.984000000000 |
1.981000000000 |
0.003000000000 | 0.151209677419 % |
9294.141376000000 |
|
|
BANANA_USDT |
26.280000000000 |
26.240000000000 |
0.040000000000 | 0.152207001522 % |
1133.705200000000 |
|
|
BAND_USDC |
0.964000000000 |
0.956000000000 |
0.008000000000 | 0.829875518672 % |
0.000000000000 |
|
|
BAND_USDT |
0.961000000000 |
0.959000000000 |
0.002000000000 | 0.208116545265 % |
25868.794731000002 |
|
|
BAT_EUR |
0.173200000000 |
0.172600000000 |
0.000600000000 | 0.346420323326 % |
0.000000000000 |
|
|
BAT_USDC |
0.181900000000 |
0.180800000000 |
0.001100000000 | 0.604727872457 % |
0.000000000000 |
|
|
BAT_USDT |
0.181400000000 |
0.181200000000 |
0.000200000000 | 0.110253583241 % |
587583.230728000053 |
|
|
BCH_BTC |
0.003411000000 |
0.003409000000 |
0.000002000000 | 0.058633831721 % |
484.995000000000 |
|
|
BCH_USDC |
332.600000000000 |
332.400000000000 |
0.200000000000 | 0.060132291040 % |
143.770900000000 |
|
|
BCH_USDT |
332.500000000000 |
332.400000000000 |
0.100000000000 | 0.030075187970 % |
6028.526863000000 |
|
|
BETH_ETH |
1.000000000000 |
0.999900000000 |
0.000100000000 | 0.010000000000 % |
1593.713697000000 |
|
|
BETH_USDT |
2688.500000000000 |
2687.500000000000 |
1.000000000000 | 0.037195462154 % |
1879.118585000000 |
|
|
BICO_USDC |
0.176700000000 |
0.176600000000 |
0.000100000000 | 0.056593095642 % |
342.311906000000 |
|
|
BICO_USDT |
0.174400000000 |
0.174200000000 |
0.000200000000 | 0.114678899083 % |
658056.428720999975 |
|
|
BIGTIME_USDC |
0.062480000000 |
0.062230000000 |
0.000250000000 | 0.400128040973 % |
168652.019999999990 |
|
|
BIGTIME_USDT |
0.062310000000 |
0.062290000000 |
0.000020000000 | 0.032097576633 % |
23862876.780000001192 |
|
|
BIO_USDT |
0.135500000000 |
0.135300000000 |
0.000200000000 | 0.147601476015 % |
9191213.302999999374 |
|
|
BLUR_USDC |
0.138200000000 |
0.138100000000 |
0.000100000000 | 0.072358900145 % |
15018.768700000001 |
|
|
BLUR_USDT |
0.138100000000 |
0.138000000000 |
0.000100000000 | 0.072411296162 % |
2116539.947999999858 |
|
|
BNB_USDC |
657.900000000000 |
656.900000000000 |
1.000000000000 | 0.151998784010 % |
179.328655000000 |
|
|
BNB_USDT |
657.100000000000 |
657.000000000000 |
0.100000000000 | 0.015218383808 % |
16440.808120999998 |
|
|
BNT_USDC |
0.522500000000 |
0.518300000000 |
0.004200000000 | 0.803827751196 % |
269.965659000000 |
|
|
BNT_USDT |
0.520900000000 |
0.520100000000 |
0.000800000000 | 0.153580341716 % |
65575.020231000002 |
|
|
BOME_USDT |
0.002115000000 |
0.002113000000 |
0.000002000000 | 0.094562647754 % |
362788550.000000000000 |
|
|
BONE_USDC |
0.300200000000 |
0.297300000000 |
0.002900000000 | 0.966022651566 % |
20.079900000000 |
|
|
BONE_USDT |
0.298800000000 |
0.298300000000 |
0.000500000000 | 0.167336010710 % |
355755.849500000011 |
|
|
BONK_USDC |
0.000017753000 |
0.000017711000 |
0.000000042000 | 0.236579733003 % |
1592031794.000000000000 |
|
|
BONK_USDT |
0.000017733000 |
0.000017720000 |
0.000000013000 | 0.073309648678 % |
88617236332.000000000000 |
|
|
BORA_USDC |
0.099570000000 |
0.098690000000 |
0.000880000000 | 0.883800341468 % |
12003.600399999999 |
|
|
BORA_USDT |
0.099440000000 |
0.098980000000 |
0.000460000000 | 0.462590506838 % |
393293.013800000015 |
|
|
BSV_BTC |
0.000403500000 |
0.000402700000 |
0.000000800000 | 0.198265179678 % |
257.367600000000 |
|
|
BSV_USDC |
39.350000000000 |
39.220000000000 |
0.130000000000 | 0.330368487929 % |
1177.562400000000 |
|
|
BSV_USDT |
39.260000000000 |
39.230000000000 |
0.030000000000 | 0.076413652573 % |
21763.612540999999 |
|
|
BTC_AED |
358246.000000000000 |
358055.000000000000 |
191.000000000000 | 0.053315319641 % |
0.079516893000 |
|
|
BTC_AUD |
153534.899999999994 |
153453.500000000000 |
81.399999999994 | 0.053017261873 % |
0.579463100000 |
|
|
BTC_BRL |
560529.000000000000 |
560217.000000000000 |
312.000000000000 | 0.055661705282 % |
2.196066450000 |
|
|
BTC_EUR |
93010.000000000000 |
93009.899999999994 |
0.100000000006 | 0.000107515321 % |
154.715804300000 |
|
|
BTC_TRY |
3552712.000000000000 |
3551980.000000000000 |
732.000000000000 | 0.020603978031 % |
3.696828896000 |
|
|
BTC_USD |
97504.500000000000 |
97494.000000000000 |
10.500000000000 | 0.010768733751 % |
32.036328570000 |
|
|
BTC_USDC |
97507.699999999997 |
97507.600000000006 |
0.099999999991 | 0.000102556003 % |
294.467743630000 |
|
|
BTC_USDT |
97494.399999999994 |
97494.300000000003 |
0.099999999991 | 0.000102569994 % |
1974.087496150000 |
|
|
BTT_USDT |
0.000000871400 |
0.000000870800 |
0.000000000600 | 0.068854716548 % |
561256651072.000000000000 |
|
|
BZZ_USDC |
0.272300000000 |
0.272200000000 |
0.000100000000 | 0.036724201249 % |
2087.732903000000 |
|
|
BZZ_USDT |
0.268300000000 |
0.267300000000 |
0.001000000000 | 0.372717107715 % |
272021.850036000018 |
|
|
CATI_USDC |
0.158500000000 |
0.157900000000 |
0.000600000000 | 0.378548895899 % |
14316.280000000001 |
|
|
CATI_USDT |
0.158300000000 |
0.158100000000 |
0.000200000000 | 0.126342387871 % |
1470389.120000000112 |
|
|
CAT_USDC |
0.000011916000 |
0.000011824000 |
0.000000092000 | 0.772071164820 % |
224556456.000000000000 |
|
|
CAT_USDT |
0.000011875000 |
0.000011870000 |
0.000000005000 | 0.042105263158 % |
190983005360.000000000000 |
|
|
CELO_USDC |
0.442700000000 |
0.442600000000 |
0.000100000000 | 0.022588660492 % |
40525.186894999999 |
|
|
CELO_USDT |
0.442500000000 |
0.442400000000 |
0.000100000000 | 0.022598870056 % |
840174.540775000001 |
|
|
CELR_USDC |
0.012440000000 |
0.012310000000 |
0.000130000000 | 1.045016077170 % |
12171.629132000000 |
|
|
CELR_USDT |
0.012400000000 |
0.012380000000 |
0.000020000000 | 0.161290322581 % |
1245113.592823999934 |
|
|
CETUS_USDC |
0.127660000000 |
0.127320000000 |
0.000340000000 | 0.266332445559 % |
24670.614799999999 |
|
|
CETUS_USDT |
0.127440000000 |
0.127420000000 |
0.000020000000 | 0.015693659761 % |
6590752.590099999681 |
|
|
CFG_USDC |
0.192200000000 |
0.190400000000 |
0.001800000000 | 0.936524453694 % |
3704.341835000000 |
|
|
CFG_USDT |
0.191300000000 |
0.191100000000 |
0.000200000000 | 0.104547830633 % |
358574.793592999980 |
|
|
CFX_USDC |
0.116900000000 |
0.116500000000 |
0.000400000000 | 0.342172797263 % |
3382.679336000000 |
|
|
CFX_USDT |
0.116600000000 |
0.116500000000 |
0.000100000000 | 0.085763293310 % |
35104646.207520000637 |
|
|
CHZ_EUR |
0.055750000000 |
0.055620000000 |
0.000130000000 | 0.233183856502 % |
63887.034000000000 |
|
|
CHZ_USDC |
0.058320000000 |
0.058240000000 |
0.000080000000 | 0.137174211248 % |
910216.974500000011 |
|
|
CHZ_USDT |
0.058290000000 |
0.058250000000 |
0.000040000000 | 0.068622405215 % |
17223062.218641001731 |
|
|
CITY_USDT |
1.403000000000 |
1.394000000000 |
0.009000000000 | 0.641482537420 % |
326916.294600000023 |
|
|
CLV_USDC |
0.047540000000 |
0.047040000000 |
0.000500000000 | 1.051745898191 % |
12335.811446000000 |
|
|
CLV_USDT |
0.047470000000 |
0.047230000000 |
0.000240000000 | 0.505582473141 % |
2766405.835411999840 |
|
|
COMP_EUR |
53.670000000000 |
53.500000000000 |
0.170000000000 | 0.316750512391 % |
3.456579000000 |
|
|
COMP_USD |
56.290000000000 |
56.060000000000 |
0.230000000000 | 0.408598330076 % |
0.000000000000 |
|
|
COMP_USDC |
56.320000000000 |
56.110000000000 |
0.210000000000 | 0.372869318182 % |
2.995567000000 |
|
|
COMP_USDT |
56.180000000000 |
56.140000000000 |
0.040000000000 | 0.071199715201 % |
3185.866042000000 |
|
|
CORE_USDC |
0.544400000000 |
0.541300000000 |
0.003100000000 | 0.569434239530 % |
2917.670000000000 |
|
|
CORE_USDT |
0.542600000000 |
0.542500000000 |
0.000100000000 | 0.018429782529 % |
4205040.639999999665 |
|
|
CRO_EUR |
0.083630000000 |
0.083430000000 |
0.000200000000 | 0.239148630874 % |
2146.355000000000 |
|
|
CRO_USDC |
0.087610000000 |
0.087590000000 |
0.000020000000 | 0.022828444242 % |
3524848.675600000191 |
|
|
CRO_USDT |
0.087590000000 |
0.087570000000 |
0.000020000000 | 0.022833656810 % |
10913874.207574000582 |
|
|
CRV_EUR |
0.479600000000 |
0.478500000000 |
0.001100000000 | 0.229357798165 % |
1189.758836000000 |
|
|
CRV_USD |
0.503000000000 |
0.501600000000 |
0.001400000000 | 0.278330019881 % |
4533.854156000000 |
|
|
CRV_USDC |
0.502400000000 |
0.502100000000 |
0.000300000000 | 0.059713375796 % |
111099.872600000002 |
|
|
CRV_USDT |
0.502300000000 |
0.502000000000 |
0.000300000000 | 0.059725263787 % |
6615957.239524000324 |
|
|
CSPR_USDC |
0.013045000000 |
0.013000000000 |
0.000045000000 | 0.344959754695 % |
3980106.156099999789 |
|
|
CSPR_USDT |
0.013010000000 |
0.012999000000 |
0.000011000000 | 0.084550345888 % |
116149199.861910998821 |
|
|
CTC_USDC |
0.803600000000 |
0.800100000000 |
0.003500000000 | 0.435540069686 % |
4158.837629000000 |
|
|
CTC_USDT |
0.801800000000 |
0.801400000000 |
0.000400000000 | 0.049887752557 % |
355278.147693999985 |
|
|
CTXC_USDC |
0.193200000000 |
0.191400000000 |
0.001800000000 | 0.931677018634 % |
18095.857862000001 |
|
|
CTXC_USDT |
0.192500000000 |
0.192200000000 |
0.000300000000 | 0.155844155844 % |
5760754.005055000074 |
|
|
CVC_USDC |
0.118430000000 |
0.117780000000 |
0.000650000000 | 0.548847420417 % |
0.000000000000 |
|
|
CVC_USDT |
0.118060000000 |
0.118000000000 |
0.000060000000 | 0.050821616127 % |
2550216.358529000077 |
|
|
CVX_USDC |
2.383000000000 |
2.363000000000 |
0.020000000000 | 0.839278220730 % |
42.031531000000 |
|
|
CVX_USDT |
2.373000000000 |
2.370000000000 |
0.003000000000 | 0.126422250316 % |
44917.066564000001 |
|
|
CXT_USDC |
0.064360000000 |
0.063930000000 |
0.000430000000 | 0.668116842759 % |
57920.230000000003 |
|
|
CXT_USDT |
0.064130000000 |
0.064050000000 |
0.000080000000 | 0.124746608452 % |
1858628.219999999972 |
|
|
DAI_USD |
1.001100000000 |
1.000000000000 |
0.001100000000 | 0.109879132954 % |
0.000000000000 |
|
|
DAI_USDC |
1.002500000000 |
1.000100000000 |
0.002400000000 | 0.239401496259 % |
43.377043000000 |
|
|
DAI_USDT |
1.000600000000 |
1.000500000000 |
0.000100000000 | 0.009994003598 % |
524776.557466999977 |
|
|
DAO_USDC |
0.240900000000 |
0.238000000000 |
0.002900000000 | 1.203819012038 % |
17997.395778999999 |
|
|
DAO_USDT |
0.240100000000 |
0.239700000000 |
0.000400000000 | 0.166597251145 % |
490915.596207999974 |
|
|
DEGEN_USDT |
0.004071000000 |
0.004069000000 |
0.000002000000 | 0.049127978384 % |
118583236.000000000000 |
|
|
DEP_USDC |
0.001477000000 |
0.001458000000 |
0.000019000000 | 1.286391333785 % |
205860.687620000012 |
|
|
DEP_USDT |
0.001472000000 |
0.001466000000 |
0.000006000000 | 0.407608695652 % |
34342859.960649996996 |
|
|
DGB_USDC |
0.008492000000 |
0.008447000000 |
0.000045000000 | 0.529910504004 % |
37147.399943999997 |
|
|
DGB_USDT |
0.008475000000 |
0.008463000000 |
0.000012000000 | 0.141592920354 % |
13999337.485173000023 |
|
|
DIA_USDC |
0.511500000000 |
0.506200000000 |
0.005300000000 | 1.036168132942 % |
1166.157184000000 |
|
|
DIA_USDT |
0.510400000000 |
0.509100000000 |
0.001300000000 | 0.254702194357 % |
173074.467031000007 |
|
|
DOGE_EUR |
0.258150000000 |
0.257680000000 |
0.000470000000 | 0.182064691071 % |
45090.895633000000 |
|
|
DOGE_USD |
0.270710000000 |
0.270140000000 |
0.000570000000 | 0.210557423073 % |
6279.075170000000 |
|
|
DOGE_USDC |
0.270480000000 |
0.270350000000 |
0.000130000000 | 0.048062703342 % |
17006724.589999999851 |
|
|
DOGE_USDT |
0.270360000000 |
0.270350000000 |
0.000010000000 | 0.003698772008 % |
453640735.611725986004 |
|
|
DOGS_USDC |
0.000180300000 |
0.000179300000 |
0.000001000000 | 0.554631170272 % |
857476.000000000000 |
|
|
DOGS_USDT |
0.000179700000 |
0.000179600000 |
0.000000100000 | 0.055648302727 % |
5219678250.000000000000 |
|
|
DORA_USDT |
0.034500000000 |
0.034480000000 |
0.000020000000 | 0.057971014493 % |
1381647.850000000093 |
|
|
DOT_EUR |
4.729000000000 |
4.721000000000 |
0.008000000000 | 0.169168957496 % |
385.026007000000 |
|
|
DOT_USDC |
4.956000000000 |
4.954000000000 |
0.002000000000 | 0.040355125101 % |
27379.756544000000 |
|
|
DOT_USDT |
4.955000000000 |
4.954000000000 |
0.001000000000 | 0.020181634712 % |
898844.905518000014 |
|
|
DUCK_USDT |
0.003568000000 |
0.003563000000 |
0.000005000000 | 0.140134529148 % |
638811000.200000047684 |
|
|
DYDX_EUR |
0.738700000000 |
0.737000000000 |
0.001700000000 | 0.230134019223 % |
302.641028000000 |
|
|
DYDX_USDC |
0.774900000000 |
0.773000000000 |
0.001900000000 | 0.245192928120 % |
54971.410900000003 |
|
|
DYDX_USDT |
0.773500000000 |
0.773200000000 |
0.000300000000 | 0.038784744667 % |
2028859.579177000094 |
|
|
EGLD_EUR |
21.270000000000 |
21.210000000000 |
0.060000000000 | 0.282087447109 % |
0.000000000000 |
|
|
EGLD_USDC |
22.300000000000 |
22.230000000000 |
0.070000000000 | 0.313901345291 % |
50.298468000000 |
|
|
EGLD_USDT |
22.270000000000 |
22.260000000000 |
0.010000000000 | 0.044903457566 % |
3276.432048000000 |
|
|
EIGEN_USDC |
1.578000000000 |
1.570000000000 |
0.008000000000 | 0.506970849176 % |
3910.189000000000 |
|
|
EIGEN_USDT |
1.574000000000 |
1.573000000000 |
0.001000000000 | 0.063532401525 % |
2637475.146999999881 |
|
|
ELF_USDC |
0.287500000000 |
0.284900000000 |
0.002600000000 | 0.904347826087 % |
9922.745183000001 |
|
|
ELF_USDT |
0.286700000000 |
0.286600000000 |
0.000100000000 | 0.034879665155 % |
736680.488407999976 |
|
|
ELON_USDC |
0.000000204300 |
0.000000203100 |
0.000000001200 | 0.587371512482 % |
24289309783.000000000000 |
|
|
ELON_USDT |
0.000000203900 |
0.000000203500 |
0.000000000400 | 0.196174595390 % |
3134107353873.000000000000 |
|
|
ENJ_USDC |
0.123300000000 |
0.122800000000 |
0.000500000000 | 0.405515004055 % |
9509.473000000000 |
|
|
ENJ_USDT |
0.123100000000 |
0.123000000000 |
0.000100000000 | 0.081234768481 % |
517041.549999999988 |
|
|
ENS_USD |
26.270000000000 |
26.191000000000 |
0.079000000000 | 0.300723258470 % |
26.307875000000 |
|
|
ENS_USDC |
26.295000000000 |
26.188000000000 |
0.107000000000 | 0.406921467960 % |
434.374499000000 |
|
|
ENS_USDT |
26.230000000000 |
26.224000000000 |
0.006000000000 | 0.022874571102 % |
35478.047976000002 |
|
|
EOS_EUR |
0.606300000000 |
0.605000000000 |
0.001300000000 | 0.214415305954 % |
47.816385000000 |
|
|
EOS_USDC |
0.635600000000 |
0.634700000000 |
0.000900000000 | 0.141598489616 % |
19225.258399999999 |
|
|
EOS_USDT |
0.635000000000 |
0.634900000000 |
0.000100000000 | 0.015748031496 % |
4236637.397416000254 |
|
|
ERN_USDC |
1.450000000000 |
1.423000000000 |
0.027000000000 | 1.862068965517 % |
0.000000000000 |
|
|
ERN_USDT |
1.439000000000 |
1.433000000000 |
0.006000000000 | 0.416956219597 % |
12285.710904000000 |
|
|
ETC_USDC |
20.610000000000 |
20.570000000000 |
0.040000000000 | 0.194080543426 % |
109.820400000000 |
|
|
ETC_USDT |
20.590000000000 |
20.580000000000 |
0.010000000000 | 0.048567265663 % |
137150.379350000003 |
|
|
ETHFI_USDC |
1.096000000000 |
1.091000000000 |
0.005000000000 | 0.456204379562 % |
8071.794800000000 |
|
|
ETHFI_USDT |
1.093000000000 |
1.092000000000 |
0.001000000000 | 0.091491308326 % |
2063801.393099999987 |
|
|
ETHW_USDC |
2.059000000000 |
2.049000000000 |
0.010000000000 | 0.485672656629 % |
3026.565400000000 |
|
|
ETHW_USDT |
2.054000000000 |
2.052000000000 |
0.002000000000 | 0.097370983447 % |
226997.000499999995 |
|
|
ETH_AED |
9880.000000000000 |
9873.000000000000 |
7.000000000000 | 0.070850202429 % |
0.060938400000 |
|
|
ETH_AUD |
4232.200000000000 |
4231.300000000000 |
0.900000000000 | 0.021265535655 % |
64.533702000000 |
|
|
ETH_BRL |
15491.000000000000 |
15454.900000000000 |
36.100000000000 | 0.233038538506 % |
60.708149400000 |
|
|
ETH_BTC |
0.027590000000 |
0.027580000000 |
0.000010000000 | 0.036245016310 % |
2987.007497000000 |
|
|
ETH_EUR |
2564.840000000000 |
2564.480000000000 |
0.360000000000 | 0.014035963257 % |
5172.673232000000 |
|
|
ETH_TRY |
97976.899999999994 |
97918.800000000003 |
58.099999999991 | 0.059299692070 % |
14.642473270000 |
|
|
ETH_USD |
2689.060000000000 |
2688.630000000000 |
0.430000000000 | 0.015990717946 % |
779.002356000000 |
|
|
ETH_USDC |
2688.950000000000 |
2688.940000000000 |
0.010000000000 | 0.000371892374 % |
4554.241728000000 |
|
|
ETH_USDT |
2688.580000000000 |
2688.570000000000 |
0.010000000000 | 0.000371943554 % |
46562.017144999998 |
|
|
EURC_USDC |
1.049000000000 |
1.048500000000 |
0.000500000000 | 0.047664442326 % |
440.515800000000 |
|
|
FET_EUR |
0.725500000000 |
0.723800000000 |
0.001700000000 | 0.234321157822 % |
348.529000000000 |
|
|
FET_USDT |
0.759600000000 |
0.759500000000 |
0.000100000000 | 0.013164823591 % |
4692415.641999999993 |
|
|
FIL_USDC |
3.370000000000 |
3.369000000000 |
0.001000000000 | 0.029673590504 % |
49102.280017999998 |
|
|
FIL_USDT |
3.370000000000 |
3.369000000000 |
0.001000000000 | 0.029673590504 % |
2284426.069399999920 |
|
|
FLM_USDC |
0.041970000000 |
0.041770000000 |
0.000200000000 | 0.476530855373 % |
589.560070000000 |
|
|
FLM_USDT |
0.041880000000 |
0.041820000000 |
0.000060000000 | 0.143266475645 % |
1747187.639995000092 |
|
|
FLOKI_USDC |
0.000095260000 |
0.000095220000 |
0.000000040000 | 0.041990342221 % |
744163222.000000000000 |
|
|
FLOKI_USDT |
0.000095250000 |
0.000095230000 |
0.000000020000 | 0.020997375328 % |
10413917301.000000000000 |
|
|
FLOW_EUR |
0.490200000000 |
0.488500000000 |
0.001700000000 | 0.346797225622 % |
0.000000000000 |
|
|
FLOW_USDC |
0.514100000000 |
0.512100000000 |
0.002000000000 | 0.389029371718 % |
2099.865390000000 |
|
|
FLOW_USDT |
0.512900000000 |
0.512700000000 |
0.000200000000 | 0.038993955937 % |
396109.277607000025 |
|
|
FLR_EUR |
0.020430000000 |
0.020350000000 |
0.000080000000 | 0.391581008321 % |
44912.250000000000 |
|
|
FLR_USDC |
0.021390000000 |
0.021360000000 |
0.000030000000 | 0.140252454418 % |
1302242.679999999935 |
|
|
FLR_USDT |
0.021380000000 |
0.021370000000 |
0.000010000000 | 0.046772684752 % |
43016844.070000000298 |
|
|
FORTH_USDC |
3.918000000000 |
3.912000000000 |
0.006000000000 | 0.153139356815 % |
3715.505995000000 |
|
|
FORTH_USDT |
3.914000000000 |
3.910000000000 |
0.004000000000 | 0.102197240675 % |
415568.104842000001 |
|
|
FOXY_USDT |
0.004783600000 |
0.004777300000 |
0.000006300000 | 0.131699974914 % |
74534282.769999995828 |
|
|
FXS_EUR |
1.699000000000 |
1.695000000000 |
0.004000000000 | 0.235432607416 % |
0.000000000000 |
|
|
FXS_USDT |
1.780000000000 |
1.779000000000 |
0.001000000000 | 0.056179775281 % |
50829.301700000004 |
|
|
GALA_USDC |
0.023170000000 |
0.023090000000 |
0.000080000000 | 0.345274061286 % |
384208.025299999979 |
|
|
GALA_USDT |
0.023120000000 |
0.023100000000 |
0.000020000000 | 0.086505190311 % |
153776033.166718006134 |
|
|
GALFT_USDT |
1.612000000000 |
1.611000000000 |
0.001000000000 | 0.062034739454 % |
55022.874799999998 |
|
|
GAS_USDC |
3.897000000000 |
3.881000000000 |
0.016000000000 | 0.410572235053 % |
344.492020000000 |
|
|
GAS_USDT |
3.890000000000 |
3.889000000000 |
0.001000000000 | 0.025706940874 % |
52248.748238000000 |
|
|
GEAR_USDC |
0.004485000000 |
0.004484000000 |
0.000001000000 | 0.022296544036 % |
2150.780000000000 |
|
|
GEAR_USDT |
0.004429000000 |
0.004416000000 |
0.000013000000 | 0.293519981937 % |
8447734.890000000596 |
|
|
GHST_USDC |
0.575700000000 |
0.570800000000 |
0.004900000000 | 0.851137745353 % |
16.851570000000 |
|
|
GHST_USDT |
0.574300000000 |
0.572600000000 |
0.001700000000 | 0.296012537002 % |
42480.120539000003 |
|
|
GLMR_USDC |
0.128500000000 |
0.127300000000 |
0.001200000000 | 0.933852140078 % |
0.000000000000 |
|
|
GLMR_USDT |
0.128100000000 |
0.128000000000 |
0.000100000000 | 0.078064012490 % |
789279.779240999953 |
|
|
GLM_USDC |
0.261800000000 |
0.259000000000 |
0.002800000000 | 1.069518716578 % |
0.000000000000 |
|
|
GLM_USDT |
0.260700000000 |
0.260400000000 |
0.000300000000 | 0.115074798619 % |
120067.884657999995 |
|
|
GMT_USDC |
0.069900000000 |
0.069300000000 |
0.000600000000 | 0.858369098712 % |
10129.423600000000 |
|
|
GMT_USDT |
0.069700000000 |
0.069600000000 |
0.000100000000 | 0.143472022956 % |
13005007.520800000057 |
|
|
GMX_USDT |
20.190000000000 |
20.180000000000 |
0.010000000000 | 0.049529470035 % |
16566.649300000001 |
|
|
GOAL_USDC |
0.011140000000 |
0.010960000000 |
0.000180000000 | 1.615798922801 % |
70513.687000000005 |
|
|
GOAL_USDT |
0.011130000000 |
0.011030000000 |
0.000100000000 | 0.898472596586 % |
3019250.240000000224 |
|
|
GOAT_USDT |
0.104300000000 |
0.104100000000 |
0.000200000000 | 0.191754554171 % |
30831736.675999999046 |
|
|
GODS_USDC |
0.124800000000 |
0.124600000000 |
0.000200000000 | 0.160256410256 % |
52327.865676000001 |
|
|
GODS_USDT |
0.124600000000 |
0.124400000000 |
0.000200000000 | 0.160513643660 % |
3661274.355423999950 |
|
|
GOG_USDC |
0.023630000000 |
0.023230000000 |
0.000400000000 | 1.692763436310 % |
83869.298435999997 |
|
|
GOG_USDT |
0.023440000000 |
0.023430000000 |
0.000010000000 | 0.042662116041 % |
9304180.291129000485 |
|
|
GPT_USDT |
0.037100000000 |
0.037020000000 |
0.000080000000 | 0.215633423181 % |
1463316.737999999896 |
|
|
GRT_EUR |
0.130600000000 |
0.130100000000 |
0.000500000000 | 0.382848392037 % |
1493.833000000000 |
|
|
GRT_USDC |
0.137100000000 |
0.136500000000 |
0.000600000000 | 0.437636761488 % |
49568.956700000002 |
|
|
GRT_USDT |
0.136800000000 |
0.136600000000 |
0.000200000000 | 0.146198830409 % |
2045561.990734999999 |
|
|
G_USDC |
0.019170000000 |
0.019030000000 |
0.000140000000 | 0.730307772561 % |
2548.500000000000 |
|
|
G_USDT |
0.019120000000 |
0.019090000000 |
0.000030000000 | 0.156903765690 % |
1957039.600000000093 |
|
|
HBAR_EUR |
0.215820000000 |
0.215420000000 |
0.000400000000 | 0.185339634881 % |
9331.623000000000 |
|
|
HBAR_USDC |
0.226160000000 |
0.226070000000 |
0.000090000000 | 0.039794835515 % |
1035515.554800000042 |
|
|
HBAR_USDT |
0.226080000000 |
0.226030000000 |
0.000050000000 | 0.022116065110 % |
29884229.834238998592 |
|
|
HMSTR_USDC |
0.001664000000 |
0.001658000000 |
0.000006000000 | 0.360576923077 % |
1524918.500000000000 |
|
|
HMSTR_USDT |
0.001661000000 |
0.001660000000 |
0.000001000000 | 0.060204695966 % |
226019640.099999994040 |
|
|
ICE_USDC |
0.005947000000 |
0.005918000000 |
0.000029000000 | 0.487640827308 % |
945925.099999999977 |
|
|
ICE_USDT |
0.005928000000 |
0.005922000000 |
0.000006000000 | 0.101214574899 % |
87596007.000000000000 |
|
|
ICP_EUR |
6.709000000000 |
6.700000000000 |
0.009000000000 | 0.134148159189 % |
42.254340000000 |
|
|
ICP_USDC |
7.031000000000 |
7.030000000000 |
0.001000000000 | 0.014222727919 % |
1925.692200000000 |
|
|
ICP_USDT |
7.027000000000 |
7.024000000000 |
0.003000000000 | 0.042692471894 % |
366559.795351999986 |
|
|
ICX_USDC |
0.130300000000 |
0.129300000000 |
0.001000000000 | 0.767459708365 % |
0.000000000000 |
|
|
ICX_USDT |
0.130000000000 |
0.129900000000 |
0.000100000000 | 0.076923076923 % |
300684.855235999974 |
|
|
ID_USDC |
0.284000000000 |
0.282300000000 |
0.001700000000 | 0.598591549296 % |
3674.369000000000 |
|
|
ID_USDT |
0.283200000000 |
0.283000000000 |
0.000200000000 | 0.070621468927 % |
387375.397999999986 |
|
|
ILV_USDT |
19.880000000000 |
19.860000000000 |
0.020000000000 | 0.100603621730 % |
2079.588404000000 |
|
|
IMX_EUR |
0.755800000000 |
0.754200000000 |
0.001600000000 | 0.211696215930 % |
28.612000000000 |
|
|
IMX_USDC |
0.794100000000 |
0.789900000000 |
0.004200000000 | 0.528900642236 % |
642.460029000000 |
|
|
IMX_USDT |
0.792100000000 |
0.791600000000 |
0.000500000000 | 0.063123343012 % |
366961.847521000018 |
|
|
INJ_EUR |
14.300000000000 |
14.268000000000 |
0.032000000000 | 0.223776223776 % |
34.075400000000 |
|
|
INJ_USDT |
14.975000000000 |
14.971000000000 |
0.004000000000 | 0.026711185309 % |
101403.741500000004 |
|
|
IOST_USDC |
0.005024000000 |
0.005023000000 |
0.000001000000 | 0.019904458599 % |
117408.386926000006 |
|
|
IOST_USDT |
0.004966000000 |
0.004963000000 |
0.000003000000 | 0.060410793395 % |
47307755.621476002038 |
|
|
IOTA_USDC |
0.230500000000 |
0.229700000000 |
0.000800000000 | 0.347071583514 % |
46364.063283000003 |
|
|
IOTA_USDT |
0.229900000000 |
0.229800000000 |
0.000100000000 | 0.043497172684 % |
3913769.891572999768 |
|
|
IQ_USDC |
0.005518000000 |
0.005457000000 |
0.000061000000 | 1.105472997463 % |
0.000000000000 |
|
|
IQ_USDT |
0.005505000000 |
0.005484000000 |
0.000021000000 | 0.381471389646 % |
2390655.720298999920 |
|
|
JOE_USDC |
0.235100000000 |
0.233700000000 |
0.001400000000 | 0.595491280306 % |
1102.644071000000 |
|
|
JOE_USDT |
0.234300000000 |
0.234100000000 |
0.000200000000 | 0.085360648741 % |
216244.810905999999 |
|
|
JST_USDT |
0.033430000000 |
0.033410000000 |
0.000020000000 | 0.059826503141 % |
1409526.759628999978 |
|
|
JTO_EUR |
3.022000000000 |
3.015000000000 |
0.007000000000 | 0.231634679021 % |
70.115500000000 |
|
|
JTO_USDC |
3.168000000000 |
3.163000000000 |
0.005000000000 | 0.157828282828 % |
1898.602900000000 |
|
|
JTO_USDT |
3.166000000000 |
3.165000000000 |
0.001000000000 | 0.031585596968 % |
352776.013099999982 |
|
|
JUP_USDC |
0.922200000000 |
0.920600000000 |
0.001600000000 | 0.173498156582 % |
17227.814999999999 |
|
|
JUP_USDT |
0.920300000000 |
0.920200000000 |
0.000100000000 | 0.010866021949 % |
6549722.754999999888 |
|
|
J_USDT |
0.213600000000 |
0.213300000000 |
0.000300000000 | 0.140449438202 % |
3894947.459999999963 |
|
|
KAIA_USDC |
0.131500000000 |
0.130800000000 |
0.000700000000 | 0.532319391635 % |
1391.150000000000 |
|
|
KAIA_USDT |
0.131200000000 |
0.131100000000 |
0.000100000000 | 0.076219512195 % |
2260224.379999999888 |
|
|
KDA_USDC |
0.540500000000 |
0.537800000000 |
0.002700000000 | 0.499537465310 % |
311.825487000000 |
|
|
KDA_USDT |
0.539100000000 |
0.538500000000 |
0.000600000000 | 0.111296605454 % |
139178.467437999992 |
|
|
KISHU_USDC |
0.000000000232 |
0.000000000227 |
0.000000000005 | 2.155172413793 % |
2204834803945.000000000000 |
|
|
KISHU_USDT |
0.000000000231 |
0.000000000230 |
0.000000000001 | 0.432900432900 % |
289462052244505.000000000000 |
|
|
KNC_USDC |
0.423400000000 |
0.421500000000 |
0.001900000000 | 0.448748228625 % |
0.000000000000 |
|
|
KNC_USDT |
0.422600000000 |
0.422200000000 |
0.000400000000 | 0.094652153336 % |
72760.908571000007 |
|
|
KP3R_USDC |
19.160000000000 |
18.980000000000 |
0.180000000000 | 0.939457202505 % |
0.000000000000 |
|
|
KP3R_USDT |
19.120000000000 |
19.050000000000 |
0.070000000000 | 0.366108786611 % |
1644.958207000000 |
|
|
KSM_USDC |
20.120000000000 |
20.020000000000 |
0.100000000000 | 0.497017892644 % |
0.000000000000 |
|
|
KSM_USDT |
20.080000000000 |
20.070000000000 |
0.010000000000 | 0.049800796813 % |
5692.754369000000 |
|
|
LAMB_USDC |
0.001420000000 |
0.001397000000 |
0.000023000000 | 1.619718309859 % |
1050600.205568999983 |
|
|
LAMB_USDT |
0.001406000000 |
0.001400000000 |
0.000006000000 | 0.426742532006 % |
305339426.576704025269 |
|
|
LAT_USDC |
0.007039000000 |
0.006986000000 |
0.000053000000 | 0.752947861912 % |
5386.782156000000 |
|
|
LAT_USDT |
0.007012000000 |
0.007007000000 |
0.000005000000 | 0.071306332002 % |
72267400.570176005363 |
|
|
LBR_USDT |
0.059190000000 |
0.059080000000 |
0.000110000000 | 0.185842203075 % |
3228897.470699999947 |
|
|
LDO_EUR |
1.685700000000 |
1.682200000000 |
0.003500000000 | 0.207628878211 % |
1217.129600000000 |
|
|
LDO_USDC |
1.768700000000 |
1.763100000000 |
0.005600000000 | 0.316616724148 % |
9606.353600000000 |
|
|
LDO_USDT |
1.765300000000 |
1.765000000000 |
0.000300000000 | 0.016994278593 % |
3872402.876399999950 |
|
|
LEO_USDC |
9.877000000000 |
9.731000000000 |
0.146000000000 | 1.478181634099 % |
2.010961000000 |
|
|
LEO_USDT |
9.813000000000 |
9.764000000000 |
0.049000000000 | 0.499337613370 % |
543.562349000000 |
|
|
LINK_EUR |
17.916000000000 |
17.882000000000 |
0.034000000000 | 0.189774503237 % |
135.362654000000 |
|
|
LINK_USD |
18.788000000000 |
18.743000000000 |
0.045000000000 | 0.239514583777 % |
145.432063000000 |
|
|
LINK_USDC |
18.772000000000 |
18.764000000000 |
0.008000000000 | 0.042616663115 % |
7760.968300000000 |
|
|
LINK_USDT |
18.765000000000 |
18.762000000000 |
0.003000000000 | 0.015987210232 % |
222637.106254000013 |
|
|
LOOKS_USDC |
0.019470000000 |
0.019380000000 |
0.000090000000 | 0.462249614792 % |
25380.240500000000 |
|
|
LOOKS_USDT |
0.019430000000 |
0.019400000000 |
0.000030000000 | 0.154400411734 % |
16027644.141774000600 |
|
|
LPT_USDC |
7.797000000000 |
7.762000000000 |
0.035000000000 | 0.448890598948 % |
122.336507000000 |
|
|
LPT_USDT |
7.778000000000 |
7.774000000000 |
0.004000000000 | 0.051427102083 % |
35134.667970000002 |
|
|
LQTY_USDC |
0.974200000000 |
0.970900000000 |
0.003300000000 | 0.338739478547 % |
2159.255300000000 |
|
|
LQTY_USDT |
0.973300000000 |
0.972000000000 |
0.001300000000 | 0.133566218021 % |
372625.536100000027 |
|
|
LRC_USDC |
0.136100000000 |
0.135800000000 |
0.000300000000 | 0.220426157237 % |
153001.976200000005 |
|
|
LRC_USDT |
0.136100000000 |
0.135900000000 |
0.000200000000 | 0.146950771492 % |
2724605.156727999914 |
|
|
LSK_USDC |
0.746700000000 |
0.742700000000 |
0.004000000000 | 0.535690370966 % |
702.752670030000 |
|
|
LSK_USDT |
0.745100000000 |
0.744500000000 |
0.000600000000 | 0.080526103879 % |
151051.481588460010 |
|
|
LTC_BTC |
0.001394000000 |
0.001393000000 |
0.000001000000 | 0.071736011478 % |
23843.318390000000 |
|
|
LTC_EUR |
129.660000000000 |
129.450000000000 |
0.210000000000 | 0.161962054604 % |
1438.526683000000 |
|
|
LTC_USD |
136.080000000000 |
135.550000000000 |
0.530000000000 | 0.389476778366 % |
224.121797000000 |
|
|
LTC_USDC |
135.880000000000 |
135.840000000000 |
0.040000000000 | 0.029437739182 % |
55578.710737000001 |
|
|
LTC_USDT |
135.820000000000 |
135.780000000000 |
0.040000000000 | 0.029450743631 % |
651976.545334000024 |
|
|
LUNA_USDC |
0.261900000000 |
0.261300000000 |
0.000600000000 | 0.229095074456 % |
33903.210299999999 |
|
|
LUNA_USDT |
0.261600000000 |
0.261400000000 |
0.000200000000 | 0.076452599388 % |
4109177.385900000110 |
|
|
LUNC_EUR |
0.000073310000 |
0.000073130000 |
0.000000180000 | 0.245532669486 % |
11018622.000000000000 |
|
|
LUNC_USDC |
0.000076820000 |
0.000076590000 |
0.000000230000 | 0.299401197605 % |
103716379.000000000000 |
|
|
LUNC_USDT |
0.000076710000 |
0.000076690000 |
0.000000020000 | 0.026072220050 % |
11382230427.000000000000 |
|
|
MAGIC_USDC |
0.247500000000 |
0.245700000000 |
0.001800000000 | 0.727272727273 % |
5702.041274000000 |
|
|
MAGIC_USDT |
0.246600000000 |
0.246400000000 |
0.000200000000 | 0.081103000811 % |
3621948.553867999930 |
|
|
MAJOR_USDC |
0.183400000000 |
0.182800000000 |
0.000600000000 | 0.327153762268 % |
149367.064000000013 |
|
|
MAJOR_USDT |
0.182500000000 |
0.182300000000 |
0.000200000000 | 0.109589041096 % |
1996750.911000000080 |
|
|
MANA_EUR |
0.310900000000 |
0.310100000000 |
0.000800000000 | 0.257317465423 % |
34.620700000000 |
|
|
MANA_USDC |
0.326500000000 |
0.325300000000 |
0.001200000000 | 0.367534456355 % |
6806.485600000000 |
|
|
MANA_USDT |
0.325600000000 |
0.325400000000 |
0.000200000000 | 0.061425061425 % |
1126355.759600999998 |
|
|
MASK_USDC |
2.261000000000 |
2.253000000000 |
0.008000000000 | 0.353825740823 % |
40.736500000000 |
|
|
MASK_USDT |
2.257000000000 |
2.256000000000 |
0.001000000000 | 0.044306601684 % |
214879.786756999994 |
|
|
MAX_USDT |
0.125800000000 |
0.125740000000 |
0.000060000000 | 0.047694753577 % |
3082173.490000000224 |
|
|
MDT_USDC |
0.038630000000 |
0.038250000000 |
0.000380000000 | 0.983691431530 % |
0.000000000000 |
|
|
MDT_USDT |
0.038510000000 |
0.038480000000 |
0.000030000000 | 0.077901843677 % |
280940.018600000010 |
|
|
MEMEFI_USDC |
0.001494000000 |
0.001493000000 |
0.000001000000 | 0.066934404284 % |
19421406.500000000000 |
|
|
MEMEFI_USDT |
0.001466000000 |
0.001464000000 |
0.000002000000 | 0.136425648022 % |
2335134180.400000095367 |
|
|
MEME_USDT |
0.004518000000 |
0.004516000000 |
0.000002000000 | 0.044267374945 % |
321970803.600000023842 |
|
|
MENGO_USDT |
0.156900000000 |
0.156800000000 |
0.000100000000 | 0.063734862970 % |
721362.442900000024 |
|
|
MERL_USDC |
0.100200000000 |
0.099200000000 |
0.001000000000 | 0.998003992016 % |
25764.598000000002 |
|
|
MERL_USDT |
0.099800000000 |
0.099600000000 |
0.000200000000 | 0.200400801603 % |
4458424.629999999888 |
|
|
METIS_USDC |
22.650000000000 |
22.560000000000 |
0.090000000000 | 0.397350993377 % |
95.105090000000 |
|
|
METIS_USDT |
22.600000000000 |
22.580000000000 |
0.020000000000 | 0.088495575221 % |
10761.470216000000 |
|
|
MEW_USDT |
0.003027000000 |
0.003025000000 |
0.000002000000 | 0.066072018500 % |
280337552.000000000000 |
|
|
ME_USDT |
1.585000000000 |
1.584000000000 |
0.001000000000 | 0.063091482650 % |
1332595.560000000056 |
|
|
MILO_USDC |
0.000000015700 |
0.000000015460 |
0.000000000240 | 1.528662420382 % |
10890766871725.000000000000 |
|
|
MILO_USDT |
0.000000015650 |
0.000000015530 |
0.000000000120 | 0.766773162939 % |
9627946194226.000000000000 |
|
|
MINA_EUR |
0.329100000000 |
0.328300000000 |
0.000800000000 | 0.243087207536 % |
73.056600000000 |
|
|
MINA_USDC |
0.345200000000 |
0.344300000000 |
0.000900000000 | 0.260718424102 % |
8219.281900000000 |
|
|
MINA_USDT |
0.344600000000 |
0.344500000000 |
0.000100000000 | 0.029019152641 % |
2088945.200247999979 |
|
|
MKR_EUR |
955.200000000000 |
953.100000000000 |
2.100000000000 | 0.219849246231 % |
0.100722000000 |
|
|
MKR_USD |
1002.200000000000 |
998.600000000000 |
3.600000000000 | 0.359209738575 % |
1.986788440000 |
|
|
MKR_USDC |
1002.500000000000 |
999.200000000000 |
3.300000000000 | 0.329177057357 % |
1.957826000000 |
|
|
MKR_USDT |
1000.600000000000 |
1000.200000000000 |
0.400000000000 | 0.039976014391 % |
729.956628410000 |
|
|
MLN_USDC |
13.300000000000 |
13.020000000000 |
0.280000000000 | 2.105263157895 % |
1.000000000000 |
|
|
MLN_USDT |
13.250000000000 |
13.150000000000 |
0.100000000000 | 0.754716981132 % |
1355.908770000000 |
|
|
MOODENG_USDC |
0.060360000000 |
0.060080000000 |
0.000280000000 | 0.463883366468 % |
164969.079999999987 |
|
|
MOODENG_USDT |
0.060160000000 |
0.060140000000 |
0.000020000000 | 0.033244680851 % |
49137406.579999998212 |
|
|
MORPHO_USDC |
2.173100000000 |
2.164300000000 |
0.008800000000 | 0.404951451843 % |
12906.869000000001 |
|
|
MORPHO_USDT |
2.167500000000 |
2.166700000000 |
0.000800000000 | 0.036908881200 % |
1310186.772000000114 |
|
|
MOVE_USDC |
0.546880000000 |
0.545670000000 |
0.001210000000 | 0.221255119953 % |
50550.800000000003 |
|
|
MOVE_USDT |
0.546230000000 |
0.545900000000 |
0.000330000000 | 0.060414111272 % |
6778559.900000000373 |
|
|
MOVR_USDC |
8.040000000000 |
7.985000000000 |
0.055000000000 | 0.684079601990 % |
9.340582000000 |
|
|
MOVR_USDT |
8.018000000000 |
8.014000000000 |
0.004000000000 | 0.049887752557 % |
15540.058607000001 |
|
|
MXC_USDC |
0.003288000000 |
0.003241000000 |
0.000047000000 | 1.429440389294 % |
50708.122917000001 |
|
|
MXC_USDT |
0.003273000000 |
0.003262000000 |
0.000011000000 | 0.336083104186 % |
39066861.695173002779 |
|
|
NC_USDT |
0.054060000000 |
0.054040000000 |
0.000020000000 | 0.036995930448 % |
62394201.649999998510 |
|
|
NEAR_USDC |
3.396000000000 |
3.394000000000 |
0.002000000000 | 0.058892815077 % |
148799.339399999997 |
|
|
NEAR_USDT |
3.396000000000 |
3.394000000000 |
0.002000000000 | 0.058892815077 % |
1655688.545813180041 |
|
|
NEIRO_USDC |
0.000351600000 |
0.000350100000 |
0.000001500000 | 0.426621160410 % |
73267115.000000000000 |
|
|
NEIRO_USDT |
0.000350400000 |
0.000350200000 |
0.000000200000 | 0.057077625571 % |
8244187074.000000000000 |
|
|
NEO_USDC |
10.914000000000 |
10.874000000000 |
0.040000000000 | 0.366501740883 % |
588.463843000000 |
|
|
NEO_USDT |
10.895000000000 |
10.891000000000 |
0.004000000000 | 0.036714089032 % |
84997.992685000005 |
|
|
NFT_USDT |
0.000000449000 |
0.000000448700 |
0.000000000300 | 0.066815144766 % |
1445517406249.000000000000 |
|
|
NMR_USDC |
11.180000000000 |
11.110000000000 |
0.070000000000 | 0.626118067979 % |
45.086206000000 |
|
|
NMR_USDT |
11.140000000000 |
11.130000000000 |
0.010000000000 | 0.089766606822 % |
12451.932724000000 |
|
|
NOT_USDC |
0.002953000000 |
0.002936000000 |
0.000017000000 | 0.575685743312 % |
384163.200000000012 |
|
|
NOT_USDT |
0.002945000000 |
0.002944000000 |
0.000001000000 | 0.033955857385 % |
473833472.800000011921 |
|
|
NULS_USDC |
0.264100000000 |
0.260100000000 |
0.004000000000 | 1.514577811435 % |
0.000000000000 |
|
|
NULS_USDT |
0.262500000000 |
0.262200000000 |
0.000300000000 | 0.114285714286 % |
67457.169055999999 |
|
|
OAS_USDC |
0.020640000000 |
0.020370000000 |
0.000270000000 | 1.308139534884 % |
43596.059999999998 |
|
|
OAS_USDT |
0.020580000000 |
0.020480000000 |
0.000100000000 | 0.485908649174 % |
1131357.520000000019 |
|
|
OKB_BTC |
0.000536100000 |
0.000535100000 |
0.000001000000 | 0.186532363365 % |
262.201600000000 |
|
|
OKB_USDC |
52.410000000000 |
52.090000000000 |
0.320000000000 | 0.610570501813 % |
346.937000000000 |
|
|
OKB_USDT |
52.300000000000 |
52.280000000000 |
0.020000000000 | 0.038240917782 % |
23913.071010000000 |
|
|
OKSOL_SOL |
0.998800000000 |
0.998200000000 |
0.000600000000 | 0.060072086504 % |
3183.808668000000 |
|
|
OKSOL_USDT |
193.520000000000 |
193.120000000000 |
0.400000000000 | 0.206696982224 % |
1452.279434000000 |
|
|
OKT_USDC |
6.901000000000 |
6.841000000000 |
0.060000000000 | 0.869439211708 % |
8.096852000000 |
|
|
OKT_USDT |
6.875000000000 |
6.868000000000 |
0.007000000000 | 0.101818181818 % |
8774.282434000001 |
|
|
OL_USDT |
0.086135000000 |
0.086047000000 |
0.000088000000 | 0.102165205782 % |
57845396.799999997020 |
|
|
OMI_USDC |
0.000276100000 |
0.000272300000 |
0.000003800000 | 1.376312930098 % |
4631136.837000000291 |
|
|
OMI_USDT |
0.000274700000 |
0.000272800000 |
0.000001900000 | 0.691663633054 % |
157915406.456999987364 |
|
|
OM_USDC |
7.561450000000 |
7.509460000000 |
0.051990000000 | 0.687566538164 % |
14637.665530000000 |
|
|
OM_USDT |
7.539100000000 |
7.537900000000 |
0.001200000000 | 0.015917019273 % |
5332787.545725000091 |
|
|
ONDO_USDC |
1.266100000000 |
1.262100000000 |
0.004000000000 | 0.315930811152 % |
76175.610000000001 |
|
|
ONDO_USDT |
1.263200000000 |
1.263100000000 |
0.000100000000 | 0.007916402787 % |
9707455.290999999270 |
|
|
ONE_USDC |
0.015190000000 |
0.015110000000 |
0.000080000000 | 0.526662277814 % |
0.000000000000 |
|
|
ONE_USDT |
0.015160000000 |
0.015150000000 |
0.000010000000 | 0.065963060686 % |
21020837.084208000451 |
|
|
ONT_USDC |
0.190100000000 |
0.188900000000 |
0.001200000000 | 0.631246712257 % |
69.861960000000 |
|
|
ONT_USDT |
0.189400000000 |
0.189200000000 |
0.000200000000 | 0.105596620908 % |
716502.358366000000 |
|
|
OP_EUR |
1.064400000000 |
1.062400000000 |
0.002000000000 | 0.187899285983 % |
361.699500000000 |
|
|
OP_USD |
1.116300000000 |
1.113700000000 |
0.002600000000 | 0.232912299561 % |
0.000000000000 |
|
|
OP_USDC |
1.115300000000 |
1.114800000000 |
0.000500000000 | 0.044830987178 % |
58489.557699999998 |
|
|
OP_USDT |
1.115000000000 |
1.114800000000 |
0.000200000000 | 0.017937219731 % |
2020224.325699999928 |
|
|
ORBS_USDC |
0.026040000000 |
0.025920000000 |
0.000120000000 | 0.460829493088 % |
16126.479278999999 |
|
|
ORBS_USDT |
0.025980000000 |
0.025950000000 |
0.000030000000 | 0.115473441109 % |
12586723.084287000820 |
|
|
ORDI_USDC |
12.108000000000 |
12.037000000000 |
0.071000000000 | 0.586389164189 % |
35.134600000000 |
|
|
ORDI_USDT |
12.067000000000 |
12.065000000000 |
0.002000000000 | 0.016574127787 % |
285239.430899999978 |
|
|
OXT_USDC |
0.100710000000 |
0.099910000000 |
0.000800000000 | 0.794360043690 % |
0.000000000000 |
|
|
OXT_USDT |
0.100210000000 |
0.100150000000 |
0.000060000000 | 0.059874264046 % |
526831.094981999951 |
|
|
PENDLE_USDC |
3.596000000000 |
3.570000000000 |
0.026000000000 | 0.723025583982 % |
254.590000000000 |
|
|
PENDLE_USDT |
3.575000000000 |
3.574000000000 |
0.001000000000 | 0.027972027972 % |
125853.131999999998 |
|
|
PENGU_USDT |
0.009863000000 |
0.009860000000 |
0.000003000000 | 0.030416708912 % |
545821000.000000000000 |
|
|
PEOPLE_USDC |
0.019780000000 |
0.019670000000 |
0.000110000000 | 0.556117290192 % |
165288.964654000010 |
|
|
PEOPLE_USDT |
0.019730000000 |
0.019710000000 |
0.000020000000 | 0.101368474404 % |
168519208.379494994879 |
|
|
PEPE_BRL |
0.000056450000 |
0.000056410000 |
0.000000040000 | 0.070859167405 % |
24214382.000000000000 |
|
|
PEPE_USD |
0.000009815000 |
0.000009803000 |
0.000000012000 | 0.122261844116 % |
129437629.000000000000 |
|
|
PEPE_USDC |
0.000009808000 |
0.000009807000 |
0.000000001000 | 0.010195758564 % |
6042189724.000000000000 |
|
|
PEPE_USDT |
0.000009806000 |
0.000009805000 |
0.000000001000 | 0.010197838058 % |
1886901548254.000000000000 |
|
|
PERP_USDC |
0.490100000000 |
0.490000000000 |
0.000100000000 | 0.020403999184 % |
38.510389000000 |
|
|
PERP_USDT |
0.475700000000 |
0.475300000000 |
0.000400000000 | 0.084086609207 % |
79184.776085000005 |
|
|
PHA_USDC |
0.171200000000 |
0.170200000000 |
0.001000000000 | 0.584112149533 % |
0.000000000000 |
|
|
PHA_USDT |
0.170800000000 |
0.170500000000 |
0.000300000000 | 0.175644028103 % |
1867440.400352000026 |
|
|
PIXEL_USDT |
0.065600000000 |
0.065500000000 |
0.000100000000 | 0.152439024390 % |
1015839.140000000014 |
|
|
PNUT_USDC |
0.152300000000 |
0.151500000000 |
0.000800000000 | 0.525279054498 % |
156783.790000000008 |
|
|
PNUT_USDT |
0.151700000000 |
0.151600000000 |
0.000100000000 | 0.065919578115 % |
54784773.070000000298 |
|
|
POLYDOGE_USDC |
0.000000006480 |
0.000000006430 |
0.000000000050 | 0.771604938272 % |
117071870705.000000000000 |
|
|
POLYDOGE_USDT |
0.000000006460 |
0.000000006450 |
0.000000000010 | 0.154798761610 % |
17577302004343.000000000000 |
|
|
POL_USDC |
0.315500000000 |
0.315200000000 |
0.000300000000 | 0.095087163233 % |
46565.730000000003 |
|
|
POL_USDT |
0.315500000000 |
0.315400000000 |
0.000100000000 | 0.031695721078 % |
1899117.330000000075 |
|
|
POR_USDC |
0.731000000000 |
0.708200000000 |
0.022800000000 | 3.119015047880 % |
6866.962900000000 |
|
|
POR_USDT |
0.715600000000 |
0.714400000000 |
0.001200000000 | 0.167691447736 % |
885405.287999999942 |
|
|
PRCL_USDT |
0.143000000000 |
0.142800000000 |
0.000200000000 | 0.139860139860 % |
4596527.884999999776 |
|
|
PRQ_USDC |
0.185440000000 |
0.185430000000 |
0.000010000000 | 0.005392579810 % |
588.213125000000 |
|
|
PRQ_USDT |
0.184180000000 |
0.183230000000 |
0.000950000000 | 0.515799761103 % |
774642.432136000018 |
|
|
PSTAKE_USDC |
0.024830000000 |
0.024490000000 |
0.000340000000 | 1.369311316955 % |
1059.405079000000 |
|
|
PSTAKE_USDT |
0.024630000000 |
0.024560000000 |
0.000070000000 | 0.284206252538 % |
1705137.174172000028 |
|
|
PYTH_USDC |
0.207500000000 |
0.207200000000 |
0.000300000000 | 0.144578313253 % |
35391.430999999997 |
|
|
PYTH_USDT |
0.207300000000 |
0.207200000000 |
0.000100000000 | 0.048239266763 % |
11931350.773000000045 |
|
|
PYUSD_USDT |
0.999700000000 |
0.999200000000 |
0.000500000000 | 0.050015004501 % |
229380.769700000004 |
|
|
QTUM_USDC |
3.224000000000 |
3.202000000000 |
0.022000000000 | 0.682382133995 % |
191.845082000000 |
|
|
QTUM_USDT |
3.213000000000 |
3.212000000000 |
0.001000000000 | 0.031123560535 % |
512296.646507000027 |
|
|
RACA_USDC |
0.000119300000 |
0.000118500000 |
0.000000800000 | 0.670578373847 % |
1182.115000000000 |
|
|
RACA_USDT |
0.000118900000 |
0.000118800000 |
0.000000100000 | 0.084104289319 % |
2111892180.618999958038 |
|
|
RADAR_USDT |
0.003814000000 |
0.003812000000 |
0.000002000000 | 0.052438384898 % |
2800625.805000000168 |
|
|
RAY_USDT |
5.212500000000 |
5.210000000000 |
0.002500000000 | 0.047961630695 % |
346334.737745999999 |
|
|
RDNT_USDC |
0.031860000000 |
0.031740000000 |
0.000120000000 | 0.376647834275 % |
1686.736000000000 |
|
|
RDNT_USDT |
0.031810000000 |
0.031780000000 |
0.000030000000 | 0.094309965420 % |
3835224.248000000138 |
|
|
RENDER_USDT |
4.513000000000 |
4.511000000000 |
0.002000000000 | 0.044316419233 % |
348817.076000000001 |
|
|
RIO_USDC |
0.412900000000 |
0.408300000000 |
0.004600000000 | 1.114071203681 % |
13339.067719999999 |
|
|
RIO_USDT |
0.411800000000 |
0.411200000000 |
0.000600000000 | 0.145701796989 % |
900915.729963000049 |
|
|
RON_USDC |
1.244000000000 |
1.243000000000 |
0.001000000000 | 0.080385852090 % |
25512.332627000000 |
|
|
RON_USDT |
1.244000000000 |
1.243000000000 |
0.001000000000 | 0.080385852090 % |
2250445.453546999954 |
|
|
RPL_USDC |
7.740000000000 |
7.680000000000 |
0.060000000000 | 0.775193798450 % |
303.071200000000 |
|
|
RPL_USDT |
7.690000000000 |
7.680000000000 |
0.010000000000 | 0.130039011704 % |
18579.901000000002 |
|
|
RSR_USDC |
0.008406000000 |
0.008400000000 |
0.000006000000 | 0.071377587438 % |
42333.719223000000 |
|
|
RSR_USDT |
0.008385000000 |
0.008381000000 |
0.000004000000 | 0.047704233751 % |
54935876.379473999143 |
|
|
RSS3_USDC |
0.073100000000 |
0.072000000000 |
0.001100000000 | 1.504787961696 % |
3199.005241000000 |
|
RSS3_USDT |
0.072500000000 |
0.072400000000 |
0.000100000000 | 0.137931034483 % |
1258479.660383000039 |
|
RUNECOIN_USDT |
0.000754000000 |
0.000753000000 |
0.000001000000 | 0.132625994695 % |
141387147.300000011921 |
|
|
RVN_USDC |
0.014580000000 |
0.014500000000 |
0.000080000000 | 0.548696844993 % |
184630.193845000002 |
|
|
RVN_USDT |
0.014540000000 |
0.014520000000 |
0.000020000000 | 0.137551581843 % |
17804863.235383998603 |
|
|
SAFE_USDT |
0.600800000000 |
0.600600000000 |
0.000200000000 | 0.033288948069 % |
2581322.489000000060 |
|
|
SAMO_USDC |
0.004248000000 |
0.004205000000 |
0.000043000000 | 1.012241054614 % |
141950.319602000003 |
|
|
SAMO_USDT |
0.004233000000 |
0.004228000000 |
0.000005000000 | 0.118119536971 % |
8795652.357361000031 |
|
|
SAND_EUR |
0.373100000000 |
0.372500000000 |
0.000600000000 | 0.160814794961 % |
22088.943299999999 |
|
|
SAND_USDC |
0.391100000000 |
0.390900000000 |
0.000200000000 | 0.051137816415 % |
56500.161000000000 |
|
|
SAND_USDT |
0.391000000000 |
0.390900000000 |
0.000100000000 | 0.025575447570 % |
2057038.822278999956 |
|
|
SATS_USDC |
0.000000126000 |
0.000000125300 |
0.000000000700 | 0.555555555556 % |
24607448255.000000000000 |
|
|
SATS_USDT |
0.000000125700 |
0.000000125500 |
0.000000000200 | 0.159108989658 % |
33477088456308.000000000000 |
|
|
SCR_USDC |
0.625000000000 |
0.624100000000 |
0.000900000000 | 0.144000000000 % |
27276.608000000000 |
|
|
SCR_USDT |
0.624300000000 |
0.624200000000 |
0.000100000000 | 0.016017940093 % |
1060584.520000000019 |
|
|
SC_USDC |
0.004021000000 |
0.003987000000 |
0.000034000000 | 0.845560805770 % |
79054.738782000000 |
|
|
SC_USDT |
0.004010000000 |
0.004009000000 |
0.000001000000 | 0.024937655860 % |
6998905.269453999586 |
|
|
SD_USDC |
0.798000000000 |
0.791900000000 |
0.006100000000 | 0.764411027569 % |
1092.471500000000 |
|
|
SD_USDT |
0.794900000000 |
0.794200000000 |
0.000700000000 | 0.088061391370 % |
3889675.345218000002 |
|
|
SHIB_EUR |
0.000015401000 |
0.000015373000 |
0.000000028000 | 0.181806376209 % |
79335395.000000000000 |
|
|
SHIB_USD |
0.000016149000 |
0.000016112000 |
0.000000037000 | 0.229116353954 % |
8282796.000000000000 |
|
|
SHIB_USDC |
0.000016134000 |
0.000016125000 |
0.000000009000 | 0.055782818892 % |
9789110704.000000000000 |
|
|
SHIB_USDT |
0.000016129000 |
0.000016127000 |
0.000000002000 | 0.012400024800 % |
454026202266.000000000000 |
|
|
SKL_USDC |
0.036040000000 |
0.035880000000 |
0.000160000000 | 0.443951165372 % |
28543.275447000000 |
|
|
SKL_USDT |
0.035940000000 |
0.035900000000 |
0.000040000000 | 0.111296605454 % |
1255053.482886000071 |
|
|
SLERF_USDT |
0.100600000000 |
0.100500000000 |
0.000100000000 | 0.099403578529 % |
2077226.110000000102 |
|
|
SLP_USDC |
0.002573000000 |
0.002560000000 |
0.000013000000 | 0.505246793626 % |
427493.965400999994 |
|
|
SLP_USDT |
0.002566000000 |
0.002565000000 |
0.000001000000 | 0.038971161341 % |
201822230.940838992596 |
|
|
SNT_USDC |
0.031140000000 |
0.030890000000 |
0.000250000000 | 0.802825947335 % |
0.000000000000 |
|
|
SNT_USDT |
0.031020000000 |
0.030980000000 |
0.000040000000 | 0.128949065119 % |
1534626.877698000055 |
|
|
SNX_EUR |
0.940000000000 |
0.936000000000 |
0.004000000000 | 0.425531914894 % |
1326.300700000000 |
|
|
SNX_USDC |
0.986000000000 |
0.982000000000 |
0.004000000000 | 0.405679513185 % |
4821.396400000000 |
|
|
SNX_USDT |
0.984000000000 |
0.983000000000 |
0.001000000000 | 0.101626016260 % |
623589.960787000018 |
|
|
SOL_AED |
710.590000000000 |
709.710000000000 |
0.880000000000 | 0.123840752051 % |
43.917391000000 |
|
|
SOL_AUD |
304.530000000000 |
304.500000000000 |
0.030000000000 | 0.009851246183 % |
436.156367000000 |
|
|
SOL_BRL |
1112.400000000000 |
1112.100000000000 |
0.300000000000 | 0.026968716289 % |
155.466576000000 |
|
|
SOL_BTC |
0.001983800000 |
0.001983300000 |
0.000000500000 | 0.025204153645 % |
7094.363200000000 |
|
|
SOL_ETH |
0.071920000000 |
0.071900000000 |
0.000020000000 | 0.027808676307 % |
2252.755600000000 |
|
|
SOL_EUR |
184.400000000000 |
184.390000000000 |
0.010000000000 | 0.005422993492 % |
5027.558012000000 |
|
|
SOL_TRY |
7058.800000000000 |
7045.100000000000 |
13.700000000000 | 0.194083980280 % |
139.858119500000 |
|
|
SOL_USD |
193.350000000000 |
193.330000000000 |
0.020000000000 | 0.010343935868 % |
2244.788646000000 |
|
|
SOL_USDC |
193.370000000000 |
193.310000000000 |
0.060000000000 | 0.031028598025 % |
16917.595335000002 |
|
|
SOL_USDT |
193.320000000000 |
193.310000000000 |
0.010000000000 | 0.005172770536 % |
329007.387558999995 |
|
|
SONIC_USDT |
0.297570000000 |
0.297410000000 |
0.000160000000 | 0.053768861108 % |
4951721.200000000186 |
|
|
SPURS_USDC |
0.887000000000 |
0.867000000000 |
0.020000000000 | 2.254791431793 % |
78829.020099999994 |
|
|
SPURS_USDT |
0.877000000000 |
0.875000000000 |
0.002000000000 | 0.228050171038 % |
407697.147899999982 |
|
|
SSV_USDT |
11.840000000000 |
11.830000000000 |
0.010000000000 | 0.084459459459 % |
75336.129799999995 |
|
|
SSWP_USDT |
0.000270000000 |
0.000269600000 |
0.000000400000 | 0.148148148148 % |
104167132.895400002599 |
|
|
STETH_ETH |
0.999900000000 |
0.999800000000 |
0.000100000000 | 0.010001000100 % |
215.442728000000 |
|
|
STETH_USDC |
2694.020000000000 |
2675.850000000000 |
18.170000000000 | 0.674456759786 % |
0.000000000000 |
|
|
STETH_USDT |
2688.330000000000 |
2687.840000000000 |
0.490000000000 | 0.018226928986 % |
795.189770000000 |
|
|
STORJ_USDC |
0.337700000000 |
0.336400000000 |
0.001300000000 | 0.384957062481 % |
10.272600000000 |
|
|
STORJ_USDT |
0.337200000000 |
0.336900000000 |
0.000300000000 | 0.088967971530 % |
247849.671971000003 |
|
|
STRK_USDC |
0.227300000000 |
0.226000000000 |
0.001300000000 | 0.571931368236 % |
4900.419700000000 |
|
|
STRK_USDT |
0.226700000000 |
0.226600000000 |
0.000100000000 | 0.044111160124 % |
5155888.257899999619 |
|
|
STX_BTC |
0.000009500000 |
0.000009480000 |
0.000000020000 | 0.210526315789 % |
6098.000000000000 |
|
|
STX_EUR |
0.883500000000 |
0.881600000000 |
0.001900000000 | 0.215053763441 % |
636.926800000000 |
|
|
STX_USDC |
0.926900000000 |
0.924800000000 |
0.002100000000 | 0.226561657137 % |
45349.442799999997 |
|
|
STX_USDT |
0.925400000000 |
0.925200000000 |
0.000200000000 | 0.021612275773 % |
1261591.881093000062 |
|
|
SUI_EUR |
3.218300000000 |
3.211200000000 |
0.007100000000 | 0.220613367306 % |
901.178600000000 |
|
|
SUI_USD |
3.374700000000 |
3.366200000000 |
0.008500000000 | 0.251874240673 % |
7893.086800000000 |
|
|
SUI_USDC |
3.371100000000 |
3.370600000000 |
0.000500000000 | 0.014831953962 % |
51721.783499999998 |
|
|
SUI_USDT |
3.370000000000 |
3.369800000000 |
0.000200000000 | 0.005934718101 % |
8574751.007500000298 |
|
|
SUSHI_EUR |
0.849400000000 |
0.847500000000 |
0.001900000000 | 0.223687308688 % |
1002.249500000000 |
|
|
SUSHI_USDC |
0.891800000000 |
0.888900000000 |
0.002900000000 | 0.325185019063 % |
3720.086500000000 |
|
|
SUSHI_USDT |
0.889800000000 |
0.889400000000 |
0.000400000000 | 0.044953922230 % |
1917274.832849999890 |
|
|
SWEAT_USDC |
0.006898000000 |
0.006869000000 |
0.000029000000 | 0.420411713540 % |
7595636.879999999888 |
|
|
SWEAT_USDT |
0.006881000000 |
0.006875000000 |
0.000006000000 | 0.087196628397 % |
137199136.319999992847 |
|
|
SWFTC_USDC |
0.020279000000 |
0.020174000000 |
0.000105000000 | 0.517777010701 % |
191307.561682000000 |
|
|
SWFTC_USDT |
0.020171000000 |
0.020137000000 |
0.000034000000 | 0.168558822071 % |
84204883.533721998334 |
|
|
S_USDT |
0.516300000000 |
0.516200000000 |
0.000100000000 | 0.019368584156 % |
4622208.783999999985 |
|
|
THETA_USDC |
1.360200000000 |
1.349700000000 |
0.010500000000 | 0.771945302161 % |
54.609025000000 |
|
|
THETA_USDT |
1.353800000000 |
1.353400000000 |
0.000400000000 | 0.029546461811 % |
556763.353424999979 |
|
|
TIA_USDC |
3.016000000000 |
3.009000000000 |
0.007000000000 | 0.232095490716 % |
2084.143040000000 |
|
|
TIA_USDT |
3.012000000000 |
3.010000000000 |
0.002000000000 | 0.066401062417 % |
611698.684000000008 |
|
|
TNSR_USDC |
0.382400000000 |
0.380000000000 |
0.002400000000 | 0.627615062762 % |
643.313600000000 |
|
|
TNSR_USDT |
0.381300000000 |
0.381000000000 |
0.000300000000 | 0.078678206137 % |
3588985.479199999943 |
|
|
TON_EUR |
3.612000000000 |
3.604000000000 |
0.008000000000 | 0.221483942414 % |
337.992000000000 |
|
|
TON_USDC |
3.784000000000 |
3.783000000000 |
0.001000000000 | 0.026427061311 % |
23169.980899999999 |
|
|
TON_USDT |
3.783000000000 |
3.782000000000 |
0.001000000000 | 0.026434047053 % |
1657533.317700000014 |
|
|
TRA_USDC |
0.570100000000 |
0.559600000000 |
0.010500000000 | 1.841782143484 % |
3493.437620000000 |
|
|
TRA_USDT |
0.564400000000 |
0.563500000000 |
0.000900000000 | 0.159461374911 % |
591692.501860999968 |
|
|
TRB_USDC |
35.910000000000 |
35.720000000000 |
0.190000000000 | 0.529100529101 % |
11.003757000000 |
|
|
TRB_USDT |
35.810000000000 |
35.790000000000 |
0.020000000000 | 0.055850321139 % |
12630.688812000000 |
|
|
TRUMP_AED |
68.010000000000 |
67.830000000000 |
0.180000000000 | 0.264666960741 % |
0.000000000000 |
|
|
TRUMP_AUD |
29.146000000000 |
29.069000000000 |
0.077000000000 | 0.264187195499 % |
271.779800000000 |
|
|
TRUMP_BRL |
106.370000000000 |
106.160000000000 |
0.210000000000 | 0.197424085738 % |
7.565000000000 |
|
|
TRUMP_EUR |
17.657000000000 |
17.620000000000 |
0.037000000000 | 0.209548620944 % |
4393.768800000000 |
|
|
TRUMP_TRY |
674.300000000000 |
674.100000000000 |
0.200000000000 | 0.029660388551 % |
3198.612311800000 |
|
|
TRUMP_USD |
18.522000000000 |
18.467000000000 |
0.055000000000 | 0.296944174495 % |
1069.632400000000 |
|
|
TRUMP_USDT |
18.491000000000 |
18.489000000000 |
0.002000000000 | 0.010816072684 % |
12237405.298200000077 |
|
|
TRX_EUR |
0.225570000000 |
0.225150000000 |
0.000420000000 | 0.186194972736 % |
21834.783823000002 |
|
|
TRX_USDC |
0.236290000000 |
0.236190000000 |
0.000100000000 | 0.042320876889 % |
402341.989500000025 |
|
|
TRX_USDT |
0.236200000000 |
0.236180000000 |
0.000020000000 | 0.008467400508 % |
35706039.643659003079 |
|
|
TURBO_USDC |
0.003633500000 |
0.003619400000 |
0.000014100000 | 0.388055593780 % |
1007577.250000000000 |
|
|
TURBO_USDT |
0.003625000000 |
0.003623800000 |
0.000001200000 | 0.033103448276 % |
468273109.410000026226 |
|
|
T_USDC |
0.020550000000 |
0.020410000000 |
0.000140000000 | 0.681265206813 % |
494.321400000000 |
|
|
T_USDT |
0.020480000000 |
0.020470000000 |
0.000010000000 | 0.048828125000 % |
1586681.777000000002 |
|
|
ULTI_USDT |
0.004929000000 |
0.004925000000 |
0.000004000000 | 0.081152363563 % |
476954133.899999976158 |
|
|
UMA_USDC |
1.653000000000 |
1.650000000000 |
0.003000000000 | 0.181488203267 % |
380.118800000000 |
|
|
UMA_USDT |
1.649000000000 |
1.647000000000 |
0.002000000000 | 0.121285627653 % |
73356.128465999995 |
|
|
UNI_EUR |
9.328000000000 |
9.309000000000 |
0.019000000000 | 0.203687821612 % |
4928.200226000000 |
|
|
UNI_USD |
9.782000000000 |
9.759000000000 |
0.023000000000 | 0.235125741157 % |
1581.945761000000 |
|
|
UNI_USDC |
9.768000000000 |
9.767000000000 |
0.001000000000 | 0.010237510238 % |
42723.061300000001 |
|
|
UNI_USDT |
9.770000000000 |
9.767000000000 |
0.003000000000 | 0.030706243603 % |
659518.424723000033 |
|
|
USDC_AUD |
1.573800000000 |
1.573500000000 |
0.000300000000 | 0.019062142585 % |
269.968900000000 |
|
|
USDC_BRL |
5.751000000000 |
5.750000000000 |
0.001000000000 | 0.017388280299 % |
399468.250579999993 |
|
|
USDC_EUR |
0.954100000000 |
0.953600000000 |
0.000500000000 | 0.052405408238 % |
309731.731261999987 |
|
|
USDC_SGD |
1.343000000000 |
1.340000000000 |
0.003000000000 | 0.223380491437 % |
2805.563000000000 |
|
|
USDC_USDT |
0.999900000000 |
0.999800000000 |
0.000100000000 | 0.010001000100 % |
10310414.373860999942 |
|
|
USDT_AED |
3.674000000000 |
3.672000000000 |
0.002000000000 | 0.054436581383 % |
1257703.449699999997 |
|
|
USDT_AUD |
1.574000000000 |
1.573500000000 |
0.000500000000 | 0.031766200762 % |
38283.366099999999 |
|
|
USDT_BRL |
5.756000000000 |
5.755000000000 |
0.001000000000 | 0.017373175817 % |
485263.408779999998 |
|
|
USDT_EUR |
0.953800000000 |
0.953500000000 |
0.000300000000 | 0.031453134829 % |
515499.975299999991 |
|
|
USDT_SGD |
1.343000000000 |
1.341000000000 |
0.002000000000 | 0.148920327625 % |
246184.353999999992 |
|
|
USDT_TRY |
36.433000000000 |
36.418000000000 |
0.015000000000 | 0.041171465430 % |
6270554.340599999763 |
|
|
USDT_USD |
1.000200000000 |
1.000100000000 |
0.000100000000 | 0.009998000400 % |
217180.613600000012 |
|
|
USDT_USDC |
1.000300000000 |
1.000200000000 |
0.000100000000 | 0.009997000900 % |
1481201.986999999965 |
|
|
USTC_USDT |
0.018130000000 |
0.018110000000 |
0.000020000000 | 0.110314396029 % |
313033736.060899972916 |
|
|
UXLINK_USDT |
0.656900000000 |
0.656700000000 |
0.000200000000 | 0.030446034404 % |
2438541.939999999944 |
|
|
VELODROME_USDT |
0.072330000000 |
0.072300000000 |
0.000030000000 | 0.041476565740 % |
1728862.295300000114 |
|
|
VELO_USDC |
0.020392000000 |
0.020252000000 |
0.000140000000 | 0.686543742644 % |
1508622.399037000025 |
|
|
VELO_USDT |
0.020332000000 |
0.020322000000 |
0.000010000000 | 0.049183553020 % |
58787123.581073999405 |
|
|
VENOM_USDC |
0.038530000000 |
0.038120000000 |
0.000410000000 | 1.064105891513 % |
345.137000000000 |
|
|
VENOM_USDT |
0.038270000000 |
0.038250000000 |
0.000020000000 | 0.052260256075 % |
120870.275999999998 |
|
|
VRA_USDC |
0.002498000000 |
0.002475000000 |
0.000023000000 | 0.920736589271 % |
778803.443910000031 |
|
|
VRA_USDT |
0.002490000000 |
0.002487000000 |
0.000003000000 | 0.120481927711 % |
288587164.409986972809 |
|
|
WAXP_USDC |
0.031350000000 |
0.031110000000 |
0.000240000000 | 0.765550239234 % |
338.082096000000 |
|
|
WAXP_USDT |
0.031270000000 |
0.031260000000 |
0.000010000000 | 0.031979533099 % |
1579521.236852000002 |
|
|
WBTC_BTC |
0.999100000000 |
0.998000000000 |
0.001100000000 | 0.110099089180 % |
1.180300000000 |
|
|
WBTC_USDC |
97509.500000000000 |
97044.899999999994 |
464.600000000006 | 0.476466395582 % |
0.026723000000 |
|
|
WBTC_USDT |
97347.600000000006 |
97198.600000000006 |
149.000000000000 | 0.153059756995 % |
0.388607000000 |
|
|
WIF_EUR |
0.648000000000 |
0.645000000000 |
0.003000000000 | 0.462962962963 % |
564.897000000000 |
|
|
WIF_USDC |
0.680000000000 |
0.677000000000 |
0.003000000000 | 0.441176470588 % |
1479.368000000000 |
|
|
WIF_USDT |
0.679000000000 |
0.678000000000 |
0.001000000000 | 0.147275405007 % |
10721701.492000000551 |
|
|
WIN_USDT |
0.000080260000 |
0.000080220000 |
0.000000040000 | 0.049838026414 % |
2360124720.000000000000 |
|
|
WLD_USDC |
1.224000000000 |
1.220000000000 |
0.004000000000 | 0.326797385621 % |
12788.669000000000 |
|
|
WLD_USDT |
1.223000000000 |
1.222000000000 |
0.001000000000 | 0.081766148814 % |
2822944.612999999896 |
|
|
WOO_EUR |
0.119400000000 |
0.119000000000 |
0.000400000000 | 0.335008375209 % |
0.000000000000 |
|
|
WOO_USDT |
0.125100000000 |
0.124900000000 |
0.000200000000 | 0.159872102318 % |
861812.948866000050 |
|
|
W_USDC |
0.175600000000 |
0.174700000000 |
0.000900000000 | 0.512528473804 % |
1883.118500000000 |
|
|
W_USDT |
0.175200000000 |
0.175100000000 |
0.000100000000 | 0.057077625571 % |
3197897.430399999954 |
|
|
XAUT_USDT |
2883.000000000000 |
2880.900000000000 |
2.100000000000 | 0.072840790843 % |
32.685109000000 |
|
|
XCH_USDC |
12.730000000000 |
12.660000000000 |
0.070000000000 | 0.549882168107 % |
471.629620000000 |
|
|
XCH_USDT |
12.690000000000 |
12.680000000000 |
0.010000000000 | 0.078802206462 % |
48745.798646000003 |
|
|
XLM_EUR |
0.330690000000 |
0.330170000000 |
0.000520000000 | 0.157246968460 % |
50189.646000000001 |
|
|
XLM_USDC |
0.346580000000 |
0.346110000000 |
0.000470000000 | 0.135610825783 % |
124008.169800000003 |
|
|
XLM_USDT |
0.346490000000 |
0.346410000000 |
0.000080000000 | 0.023088689428 % |
10822988.720543999225 |
|
|
XNO_USDC |
1.635900000000 |
1.611200000000 |
0.024700000000 | 1.509872241580 % |
793.535700000000 |
|
|
XNO_USDT |
1.625100000000 |
1.623100000000 |
0.002000000000 | 0.123069349578 % |
98146.545299999998 |
|
|
XRP_AED |
10.197900000000 |
10.185800000000 |
0.012100000000 | 0.118651879308 % |
46.837400000000 |
|
|
XRP_AUD |
4.366000000000 |
4.365700000000 |
0.000300000000 | 0.006871278058 % |
29862.825799999999 |
|
|
XRP_BRL |
15.960000000000 |
15.930000000000 |
0.030000000000 | 0.187969924812 % |
16933.569510000001 |
|
|
XRP_EUR |
2.646800000000 |
2.646400000000 |
0.000400000000 | 0.015112588786 % |
682356.307999999961 |
|
|
XRP_TRY |
101.190000000000 |
101.000000000000 |
0.190000000000 | 0.187765589485 % |
17521.446080000002 |
|
|
XRP_USD |
2.775200000000 |
2.774900000000 |
0.000300000000 | 0.010810031709 % |
18776.051553000001 |
|
|
XRP_USDC |
2.774700000000 |
2.774200000000 |
0.000500000000 | 0.018019966122 % |
2162047.845699999947 |
|
|
XRP_USDT |
2.774200000000 |
2.774100000000 |
0.000100000000 | 0.003604642780 % |
23982455.919613998383 |
|
|
XR_USDT |
0.102000000000 |
0.101700000000 |
0.000300000000 | 0.294117647059 % |
153618.649999999994 |
|
|
XTZ_EUR |
0.833600000000 |
0.832200000000 |
0.001400000000 | 0.167946257198 % |
1221.458400000000 |
|
|
XTZ_USDC |
0.875600000000 |
0.870900000000 |
0.004700000000 | 0.536774783006 % |
5958.330152000000 |
|
|
XTZ_USDT |
0.873400000000 |
0.873200000000 |
0.000200000000 | 0.022899015342 % |
2716936.309619999956 |
|
|
X_USDT |
0.000059400000 |
0.000059350000 |
0.000000050000 | 0.084175084175 % |
62906598099.000000000000 |
|
|
YFI_USDC |
5944.000000000000 |
5914.000000000000 |
30.000000000000 | 0.504710632571 % |
0.071013000000 |
|
|
YFI_USDT |
5929.000000000000 |
5924.000000000000 |
5.000000000000 | 0.084331253162 % |
18.474585000000 |
|
|
YGG_EUR |
0.244100000000 |
0.243500000000 |
0.000600000000 | 0.245800901270 % |
0.000000000000 |
|
|
YGG_USDC |
0.255900000000 |
0.255500000000 |
0.000400000000 | 0.156311059007 % |
38922.510399999999 |
|
|
YGG_USDT |
0.255800000000 |
0.255600000000 |
0.000200000000 | 0.078186082877 % |
3727370.944197999779 |
|
|
ZBCN_USDC |
0.001097000000 |
0.001088200000 |
0.000008800000 | 0.802187784868 % |
11602384.000000000000 |
|
|
ZBCN_USDT |
0.001093600000 |
0.001093100000 |
0.000000500000 | 0.045720555962 % |
2037347623.000000000000 |
|
|
ZENT_USDC |
0.017120000000 |
0.016990000000 |
0.000130000000 | 0.759345794393 % |
114841.899999999994 |
|
|
ZENT_USDT |
0.017070000000 |
0.017050000000 |
0.000020000000 | 0.117164616286 % |
35479383.200000002980 |
|
|
ZERO_USDC |
0.000113500000 |
0.000111700000 |
0.000001800000 | 1.585903083700 % |
619339.000000000000 |
|
|
ZERO_USDT |
0.000112700000 |
0.000112500000 |
0.000000200000 | 0.177462289264 % |
495096590.000000000000 |
|
|
ZETA_USDC |
0.314800000000 |
0.313400000000 |
0.001400000000 | 0.444726810673 % |
813.040000000000 |
|
|
ZETA_USDT |
0.314000000000 |
0.313800000000 |
0.000200000000 | 0.063694267516 % |
1357465.408999999985 |
|
|
ZEUS_USDC |
0.427800000000 |
0.424700000000 |
0.003100000000 | 0.724637681159 % |
3383.411400000000 |
|
|
ZEUS_USDT |
0.426200000000 |
0.425900000000 |
0.000300000000 | 0.070389488503 % |
1379726.221300000092 |
|
|
ZIL_USDC |
0.014680000000 |
0.014600000000 |
0.000080000000 | 0.544959128065 % |
115239.254900000000 |
|
|
ZIL_USDT |
0.014640000000 |
0.014620000000 |
0.000020000000 | 0.136612021858 % |
15353742.855108000338 |
|
|
ZKJ_USDT |
2.076100000000 |
2.076000000000 |
0.000100000000 | 0.004816723665 % |
303292.869400000025 |
|
|
ZK_USDC |
0.106400000000 |
0.106100000000 |
0.000300000000 | 0.281954887218 % |
126143.570000000007 |
|
|
ZK_USDT |
0.106300000000 |
0.106200000000 |
0.000100000000 | 0.094073377234 % |
4512387.179999999702 |
|
|
ZRO_USDC |
2.946000000000 |
2.944000000000 |
0.002000000000 | 0.067888662593 % |
7103.237000000000 |
|
|
ZRO_USDT |
2.945000000000 |
2.944000000000 |
0.001000000000 | 0.033955857385 % |
461890.525000000023 |
|
|
ZRX_USDC |
0.316800000000 |
0.315100000000 |
0.001700000000 | 0.536616161616 % |
0.000000000000 |
|
|
ZRX_USDT |
0.316000000000 |
0.315700000000 |
0.000300000000 | 0.094936708861 % |
188299.356813999999 |
|
|