Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_EUR |
0.155200000000 |
0.154600000000 |
0.000600000000 | 0.386597938144 % |
133.719470000000 |
|
|
1INCH_USDC |
0.180800000000 |
0.180500000000 |
0.000300000000 | 0.165929203540 % |
106339.241099999999 |
|
|
1INCH_USDT |
0.180600000000 |
0.180500000000 |
0.000100000000 | 0.055370985604 % |
1414255.242724000011 |
|
|
AAVE_EUR |
222.010000000000 |
221.600000000000 |
0.410000000000 | 0.184676365929 % |
62.551410000000 |
|
|
AAVE_USD |
259.030000000000 |
258.360000000000 |
0.670000000000 | 0.258657298382 % |
10.728789000000 |
|
|
AAVE_USDC |
258.690000000000 |
258.580000000000 |
0.110000000000 | 0.042521937454 % |
1217.670500000000 |
|
|
AAVE_USDT |
258.490000000000 |
258.450000000000 |
0.040000000000 | 0.015474486440 % |
30716.078850000002 |
|
|
ACA_USDT |
0.025110000000 |
0.025030000000 |
0.000080000000 | 0.318598168061 % |
4886517.431579000317 |
|
|
ACE_USDT |
0.501000000000 |
0.500700000000 |
0.000300000000 | 0.059880239521 % |
174794.246500000008 |
|
|
ACH_USDT |
0.018190000000 |
0.018170000000 |
0.000020000000 | 0.109950522265 % |
12179777.279999999329 |
|
|
ACT_USDT |
0.041900000000 |
0.041870000000 |
0.000030000000 | 0.071599045346 % |
15908036.301999999210 |
|
|
ADA_EUR |
0.490100000000 |
0.489800000000 |
0.000300000000 | 0.061211997552 % |
150069.438499999989 |
|
|
ADA_USDC |
0.571600000000 |
0.571400000000 |
0.000200000000 | 0.034989503149 % |
1721003.070599999977 |
|
|
ADA_USDT |
0.571200000000 |
0.571100000000 |
0.000100000000 | 0.017507002801 % |
15349817.656600000337 |
|
|
AERGO_USDT |
0.130820000000 |
0.130760000000 |
0.000060000000 | 0.045864546705 % |
25912079.992467001081 |
|
|
AEVO_USDC |
0.079840000000 |
0.079510000000 |
0.000330000000 | 0.413326653307 % |
478.745700000000 |
|
|
AEVO_USDT |
0.079590000000 |
0.079530000000 |
0.000060000000 | 0.075386355070 % |
5749398.905000000261 |
|
|
AGLD_USDC |
0.695800000000 |
0.693500000000 |
0.002300000000 | 0.330554757114 % |
0.000000000000 |
|
|
AGLD_USDT |
0.694700000000 |
0.694100000000 |
0.000600000000 | 0.086368216496 % |
466781.481935999996 |
|
|
AIDOGE_USDT |
0.000000000108 |
0.000000000108 |
0.000000000000 | 0.000000000000 % |
34535385633533456.000000000000 |
|
|
AIXBT_USDT |
0.132850000000 |
0.132760000000 |
0.000090000000 | 0.067745577719 % |
11690603.752000000328 |
|
|
ALGO_EUR |
0.153100000000 |
0.152400000000 |
0.000700000000 | 0.457217504899 % |
6304.830000000000 |
|
|
ALGO_USDC |
0.178400000000 |
0.178100000000 |
0.000300000000 | 0.168161434978 % |
187747.390199999994 |
|
|
ALGO_USDT |
0.178200000000 |
0.178000000000 |
0.000200000000 | 0.112233445567 % |
9178477.430385999382 |
|
|
ALPHA_USDT |
0.017900000000 |
0.017880000000 |
0.000020000000 | 0.111731843575 % |
11861948.582065999508 |
|
|
ANIME_USDT |
0.017510000000 |
0.017500000000 |
0.000010000000 | 0.057110222730 % |
121735581.890000000596 |
|
|
APE_EUR |
0.525000000000 |
0.523400000000 |
0.001600000000 | 0.304761904762 % |
2372.718000000000 |
|
|
APE_USDC |
0.612100000000 |
0.610500000000 |
0.001600000000 | 0.261395196863 % |
22870.195700000000 |
|
|
APE_USDT |
0.611000000000 |
0.610900000000 |
0.000100000000 | 0.016366612111 % |
1205336.449120000005 |
|
|
API3_USDT |
0.610100000000 |
0.609500000000 |
0.000600000000 | 0.098344533683 % |
208009.560438999993 |
|
|
APT_EUR |
4.210000000000 |
4.198000000000 |
0.012000000000 | 0.285035629454 % |
1667.644280000000 |
|
|
APT_USDC |
4.910000000000 |
4.900000000000 |
0.010000000000 | 0.203665987780 % |
24800.204399999999 |
|
|
APT_USDT |
4.901000000000 |
4.900000000000 |
0.001000000000 | 0.020403999184 % |
2809045.675100000110 |
|
|
ARB_EUR |
0.269900000000 |
0.269300000000 |
0.000600000000 | 0.222304557243 % |
7323.521200000000 |
|
|
ARB_USD |
0.315100000000 |
0.313900000000 |
0.001200000000 | 0.380831482069 % |
1574.022900000000 |
|
|
ARB_USDC |
0.314600000000 |
0.314100000000 |
0.000500000000 | 0.158931977114 % |
117316.137600000002 |
|
|
ARB_USDT |
0.314300000000 |
0.314100000000 |
0.000200000000 | 0.063633471206 % |
29286859.165100000799 |
|
|
ARG_USDT |
0.741900000000 |
0.740900000000 |
0.001000000000 | 0.134789055129 % |
50072.687899999997 |
|
|
ARKM_USDC |
0.447600000000 |
0.446000000000 |
0.001600000000 | 0.357462019660 % |
1133.627000000000 |
|
|
ARKM_USDT |
0.446600000000 |
0.446400000000 |
0.000200000000 | 0.044782803403 % |
2801306.782999999821 |
|
|
AR_USDT |
4.877000000000 |
4.875000000000 |
0.002000000000 | 0.041008816896 % |
439561.582172999973 |
|
|
ASTR_EUR |
0.019960000000 |
0.019850000000 |
0.000110000000 | 0.551102204409 % |
0.000000000000 |
|
|
ASTR_USDT |
0.023210000000 |
0.023190000000 |
0.000020000000 | 0.086169754416 % |
3012343.478831000160 |
|
|
ATH_USDC |
0.028870000000 |
0.028820000000 |
0.000050000000 | 0.173190162799 % |
657289.400000000023 |
|
|
ATH_USDT |
0.028840000000 |
0.028820000000 |
0.000020000000 | 0.069348127601 % |
101807050.799999997020 |
|
|
ATOM_EUR |
3.458000000000 |
3.449000000000 |
0.009000000000 | 0.260266049740 % |
574.336160000000 |
|
|
ATOM_USDC |
4.028000000000 |
4.026000000000 |
0.002000000000 | 0.049652432969 % |
32437.167399999998 |
|
|
ATOM_USDT |
4.026000000000 |
4.025000000000 |
0.001000000000 | 0.024838549429 % |
291595.568550000025 |
|
|
AUCTION_USDT |
8.957000000000 |
8.951000000000 |
0.006000000000 | 0.066986714302 % |
14914.383786000000 |
|
|
AVAX_EUR |
15.195000000000 |
15.162000000000 |
0.033000000000 | 0.217176702863 % |
329.109303000000 |
|
|
AVAX_USD |
17.744000000000 |
17.675000000000 |
0.069000000000 | 0.388863841298 % |
1.843976000000 |
|
|
AVAX_USDC |
17.709000000000 |
17.698000000000 |
0.011000000000 | 0.062115308600 % |
5935.675884000000 |
|
|
AVAX_USDT |
17.695000000000 |
17.692000000000 |
0.003000000000 | 0.016953941791 % |
348857.190205999999 |
|
|
AXS_EUR |
1.916000000000 |
1.914000000000 |
0.002000000000 | 0.104384133612 % |
2049.902140000000 |
|
|
AXS_USDT |
2.234000000000 |
2.232000000000 |
0.002000000000 | 0.089525514772 % |
85199.838222999999 |
|
|
BABYDOGE_USDT |
0.000000001119 |
0.000000001118 |
0.000000000001 | 0.089365504915 % |
608975996802465.000000000000 |
|
|
BADGER_USDT |
0.965200000000 |
0.964500000000 |
0.000700000000 | 0.072523829258 % |
210522.797687999991 |
|
|
BAL_EUR |
0.845900000000 |
0.841700000000 |
0.004200000000 | 0.496512590141 % |
89.625576000000 |
|
|
BAL_USDT |
0.984000000000 |
0.982900000000 |
0.001100000000 | 0.111788617886 % |
52840.593905000002 |
|
|
BANANA_USDT |
16.700000000000 |
16.680000000000 |
0.020000000000 | 0.119760479042 % |
5058.907400000000 |
|
|
BAND_USDT |
0.579100000000 |
0.578300000000 |
0.000800000000 | 0.138145398031 % |
20314.515340999998 |
|
|
BAT_EUR |
0.105700000000 |
0.105100000000 |
0.000600000000 | 0.567644276254 % |
121.281835000000 |
|
|
BAT_USDT |
0.122900000000 |
0.122800000000 |
0.000100000000 | 0.081366965012 % |
444054.673421000014 |
|
|
BCH_BTC |
0.004518000000 |
0.004512000000 |
0.000006000000 | 0.132802124834 % |
4332.142200000000 |
|
|
BCH_USDC |
486.900000000000 |
486.500000000000 |
0.400000000000 | 0.082152392688 % |
278.893800000000 |
|
|
BCH_USDT |
486.500000000000 |
486.400000000000 |
0.100000000000 | 0.020554984584 % |
33860.396615999998 |
|
|
BETH_ETH |
1.000000000000 |
0.999900000000 |
0.000100000000 | 0.010000000000 % |
1680.576369000000 |
|
|
BETH_USDT |
2433.400000000000 |
2432.600000000000 |
0.800000000000 | 0.032875811622 % |
415.883080000000 |
|
|
BICO_USDT |
0.092000000000 |
0.091890000000 |
0.000110000000 | 0.119565217391 % |
3334582.924914000090 |
|
|
BIGTIME_USDT |
0.050610000000 |
0.050570000000 |
0.000040000000 | 0.079035763683 % |
18709795.469999998808 |
|
|
BIO_USDT |
0.050040000000 |
0.049950000000 |
0.000090000000 | 0.179856115108 % |
4608329.986999999732 |
|
|
BLUR_USDC |
0.072570000000 |
0.072310000000 |
0.000260000000 | 0.358274769188 % |
10424.291700000000 |
|
|
BLUR_USDT |
0.072400000000 |
0.072370000000 |
0.000030000000 | 0.041436464088 % |
4106280.020299999975 |
|
|
BNB_USDT |
647.400000000000 |
647.300000000000 |
0.100000000000 | 0.015446400989 % |
15201.937868000001 |
|
|
BNT_USDT |
0.576900000000 |
0.575800000000 |
0.001100000000 | 0.190674293638 % |
86311.772970000005 |
|
|
BOME_USDT |
0.001465000000 |
0.001464000000 |
0.000001000000 | 0.068259385666 % |
524219641.000000000000 |
|
|
BONE_USDT |
0.240000000000 |
0.238900000000 |
0.001100000000 | 0.458333333333 % |
466446.902000000002 |
|
|
BONK_USDC |
0.000013883000 |
0.000013842000 |
0.000000041000 | 0.295325217892 % |
796259782.000000000000 |
|
|
BONK_USDT |
0.000013862000 |
0.000013859000 |
0.000000003000 | 0.021641898716 % |
78620314153.000000000000 |
|
|
BSV_BTC |
0.000293100000 |
0.000290100000 |
0.000003000000 | 1.023541453429 % |
802.778600000000 |
|
|
BSV_USDT |
31.410000000000 |
31.390000000000 |
0.020000000000 | 0.063673989175 % |
32528.721360000000 |
|
|
BTC_AED |
395924.000000000000 |
395415.000000000000 |
509.000000000000 | 0.128560026672 % |
0.493652735000 |
|
|
BTC_AUD |
165543.899999999994 |
165462.799999999988 |
81.100000000006 | 0.048990026211 % |
4.515141800000 |
|
|
BTC_BRL |
599787.000000000000 |
599687.000000000000 |
100.000000000000 | 0.016672585434 % |
10.342468620000 |
|
|
BTC_EUR |
92409.699999999997 |
92403.300000000003 |
6.399999999994 | 0.006925679880 % |
128.152085570000 |
|
|
BTC_TRY |
4286013.000000000000 |
4284918.000000000000 |
1095.000000000000 | 0.025548219289 % |
2.773559233000 |
|
|
BTC_USD |
107813.199999999997 |
107808.000000000000 |
5.199999999997 | 0.004823157090 % |
68.743865470000 |
|
|
BTC_USDC |
107781.000000000000 |
107780.899999999994 |
0.100000000006 | 0.000092780731 % |
897.927225690000 |
|
|
BTC_USDT |
107723.199999999997 |
107723.100000000006 |
0.099999999991 | 0.000092830514 % |
6534.913321790000 |
|
|
BTT_USDT |
0.000000599400 |
0.000000599100 |
0.000000000300 | 0.050050050050 % |
307891553139.000000000000 |
|
|
CATI_USDC |
0.077890000000 |
0.077620000000 |
0.000270000000 | 0.346642701245 % |
7485.280000000000 |
|
|
CATI_USDT |
0.077720000000 |
0.077680000000 |
0.000040000000 | 0.051466803911 % |
5960956.709999999963 |
|
|
CAT_USDT |
0.000006402000 |
0.000006397000 |
0.000000005000 | 0.078100593565 % |
62612285710.000000000000 |
|
|
CELO_USDT |
0.267000000000 |
0.266800000000 |
0.000200000000 | 0.074906367041 % |
3333248.717042999808 |
|
|
CELR_USDT |
0.007192000000 |
0.007182000000 |
0.000010000000 | 0.139043381535 % |
2073132.346819000086 |
|
|
CETUS_USDT |
0.093790000000 |
0.093750000000 |
0.000040000000 | 0.042648469986 % |
8506517.825899999589 |
|
|
CFG_USDT |
0.208600000000 |
0.208200000000 |
0.000400000000 | 0.191754554171 % |
12890456.533356999978 |
|
|
CFX_USDT |
0.071120000000 |
0.071100000000 |
0.000020000000 | 0.028121484814 % |
57129947.054338000715 |
|
|
CHZ_EUR |
0.030300000000 |
0.030210000000 |
0.000090000000 | 0.297029702970 % |
21845.192999999999 |
|
|
CHZ_USDC |
0.035310000000 |
0.035280000000 |
0.000030000000 | 0.084961767205 % |
257465.869899999991 |
|
|
CHZ_USDT |
0.035270000000 |
0.035260000000 |
0.000010000000 | 0.028352707684 % |
11027868.921625999734 |
|
|
CITY_USDT |
0.874000000000 |
0.871000000000 |
0.003000000000 | 0.343249427918 % |
32162.628199999999 |
|
|
CLV_USDT |
0.021470000000 |
0.021440000000 |
0.000030000000 | 0.139729855612 % |
3467967.126420999877 |
|
|
COMP_EUR |
39.570000000000 |
39.440000000000 |
0.130000000000 | 0.328531715946 % |
8.896904000000 |
|
|
COMP_USD |
46.180000000000 |
45.990000000000 |
0.190000000000 | 0.411433521005 % |
8.520089000000 |
|
|
COMP_USDC |
46.150000000000 |
46.010000000000 |
0.140000000000 | 0.303358613218 % |
44.669338000000 |
|
|
COMP_USDT |
46.060000000000 |
46.040000000000 |
0.020000000000 | 0.043421623969 % |
14718.644130000001 |
|
|
CORE_USDT |
0.547300000000 |
0.547000000000 |
0.000300000000 | 0.054814544126 % |
6418700.709999999963 |
|
|
CRO_EUR |
0.070590000000 |
0.070390000000 |
0.000200000000 | 0.283326250177 % |
15353.124000000000 |
|
|
CRO_USDC |
0.082260000000 |
0.082200000000 |
0.000060000000 | 0.072939460248 % |
1188623.343499999959 |
|
|
CRO_USDT |
0.082200000000 |
0.082160000000 |
0.000040000000 | 0.048661800487 % |
7789101.170559000224 |
|
|
CRV_EUR |
0.457500000000 |
0.456300000000 |
0.001200000000 | 0.262295081967 % |
1264.191520000000 |
|
|
CRV_USD |
0.534200000000 |
0.532200000000 |
0.002000000000 | 0.374391613628 % |
1319.653439000000 |
|
|
CRV_USDC |
0.533100000000 |
0.532600000000 |
0.000500000000 | 0.093791033577 % |
220780.214100000012 |
|
|
CRV_USDT |
0.532700000000 |
0.532600000000 |
0.000100000000 | 0.018772292097 % |
6036377.437683999538 |
|
|
CSPR_USDT |
0.011558000000 |
0.011544000000 |
0.000014000000 | 0.121128222876 % |
154095722.148333013058 |
|
|
CTC_USDT |
0.604400000000 |
0.603900000000 |
0.000500000000 | 0.082726671079 % |
343942.857359000016 |
|
|
CVC_USDT |
0.090040000000 |
0.089940000000 |
0.000100000000 | 0.111061750333 % |
2076620.581290999893 |
|
|
CVX_USDT |
2.531000000000 |
2.528000000000 |
0.003000000000 | 0.118530225207 % |
52493.053377999997 |
|
|
CXT_USDT |
0.023960000000 |
0.023910000000 |
0.000050000000 | 0.208681135225 % |
5814787.570000000298 |
|
|
DAI_USD |
1.001000000000 |
0.999900000000 |
0.001100000000 | 0.109890109890 % |
1983.235243000000 |
|
|
DAI_USDC |
1.002200000000 |
0.999200000000 |
0.003000000000 | 0.299341448813 % |
1934.835351000000 |
|
|
DAI_USDT |
0.999800000000 |
0.999700000000 |
0.000100000000 | 0.010002000400 % |
1253225.998801999958 |
|
|
DAO_USDT |
0.117200000000 |
0.117000000000 |
0.000200000000 | 0.170648464164 % |
684335.731373999966 |
|
|
DEGEN_USDT |
0.003072000000 |
0.003069000000 |
0.000003000000 | 0.097656250000 % |
112463245.000000000000 |
|
|
DEP_USDT |
0.001304900000 |
0.001295400000 |
0.000009500000 | 0.728025136026 % |
49192102.257189996541 |
|
|
DGB_USDT |
0.007557000000 |
0.007545000000 |
0.000012000000 | 0.158793171894 % |
21632401.277481999248 |
|
|
DIA_USDT |
0.383500000000 |
0.381300000000 |
0.002200000000 | 0.573663624511 % |
65198.685918000003 |
|
|
DOGE_EUR |
0.142750000000 |
0.142680000000 |
0.000070000000 | 0.049036777583 % |
290057.210117999988 |
|
|
DOGE_USD |
0.166560000000 |
0.166490000000 |
0.000070000000 | 0.042026897214 % |
189258.712242999987 |
|
|
DOGE_USDC |
0.166430000000 |
0.166410000000 |
0.000020000000 | 0.012017064231 % |
12772044.240000000224 |
|
|
DOGE_USDT |
0.166350000000 |
0.166340000000 |
0.000010000000 | 0.006011421701 % |
317561161.553876996040 |
|
|
DOGS_USDC |
0.000126900000 |
0.000126300000 |
0.000000600000 | 0.472813238771 % |
1899456.000000000000 |
|
|
DOGS_USDT |
0.000126500000 |
0.000126300000 |
0.000000200000 | 0.158102766798 % |
3189613469.000000000000 |
|
|
DORA_USDT |
0.021990000000 |
0.021930000000 |
0.000060000000 | 0.272851296044 % |
7525756.209999999963 |
|
|
DOT_EUR |
2.916000000000 |
2.910000000000 |
0.006000000000 | 0.205761316872 % |
823.721065000000 |
|
|
DOT_USDC |
3.397000000000 |
3.396000000000 |
0.001000000000 | 0.029437739182 % |
52396.023163999998 |
|
|
DOT_USDT |
3.396000000000 |
3.395000000000 |
0.001000000000 | 0.029446407538 % |
1140540.564748999896 |
|
|
DUCK_USDT |
0.003838000000 |
0.003830000000 |
0.000008000000 | 0.208441896821 % |
1663584357.200000047684 |
|
|
DYDX_EUR |
0.413900000000 |
0.412900000000 |
0.001000000000 | 0.241604252235 % |
910.804951000000 |
|
|
DYDX_USDC |
0.482200000000 |
0.481900000000 |
0.000300000000 | 0.062214848611 % |
142091.512900000002 |
|
|
DYDX_USDT |
0.482000000000 |
0.481800000000 |
0.000200000000 | 0.041493775934 % |
9360537.686470000073 |
|
|
EGLD_EUR |
11.490000000000 |
11.430000000000 |
0.060000000000 | 0.522193211488 % |
22.714800000000 |
|
|
EGLD_USDT |
13.370000000000 |
13.350000000000 |
0.020000000000 | 0.149588631264 % |
5886.967173000000 |
|
|
EIGEN_USDC |
1.120500000000 |
1.117500000000 |
0.003000000000 | 0.267737617135 % |
6794.208000000000 |
|
|
EIGEN_USDT |
1.118900000000 |
1.118500000000 |
0.000400000000 | 0.035749396729 % |
1377395.468000000110 |
|
|
ELF_USDT |
0.193100000000 |
0.192700000000 |
0.000400000000 | 0.207146556189 % |
1446755.809512000065 |
|
|
ELON_USDT |
0.000000116300 |
0.000000116200 |
0.000000000100 | 0.085984522786 % |
1259201490970.000000000000 |
|
|
ENJ_USDT |
0.064430000000 |
0.064370000000 |
0.000060000000 | 0.093124320968 % |
731162.074999999953 |
|
|
ENS_USD |
18.718000000000 |
18.632000000000 |
0.086000000000 | 0.459450796025 % |
16.155060000000 |
|
|
ENS_USDC |
18.688000000000 |
18.633000000000 |
0.055000000000 | 0.294306506849 % |
30.170098000000 |
|
|
ENS_USDT |
18.660000000000 |
18.656000000000 |
0.004000000000 | 0.021436227224 % |
45403.452405000004 |
|
|
ERN_USDT |
1.083000000000 |
1.080000000000 |
0.003000000000 | 0.277008310249 % |
32779.120920000001 |
|
|
ETC_USDC |
16.420000000000 |
16.340000000000 |
0.080000000000 | 0.487210718636 % |
448.336100000000 |
|
|
ETC_USDT |
16.380000000000 |
16.370000000000 |
0.010000000000 | 0.061050061050 % |
87063.754126999993 |
|
|
ETHFI_USDC |
0.937600000000 |
0.934700000000 |
0.002900000000 | 0.309300341297 % |
13972.002300000000 |
|
|
ETHFI_USDT |
0.935900000000 |
0.935600000000 |
0.000300000000 | 0.032054706699 % |
3537314.217300000135 |
|
|
ETHW_USDC |
1.320000000000 |
1.314000000000 |
0.006000000000 | 0.454545454545 % |
95.550000000000 |
|
|
ETHW_USDT |
1.316000000000 |
1.315000000000 |
0.001000000000 | 0.075987841945 % |
175255.469199999992 |
|
|
ETH_AED |
8949.200000000001 |
8929.900000000000 |
19.300000000001 | 0.215661735127 % |
5.254247340000 |
|
|
ETH_AUD |
3740.400000000000 |
3738.100000000000 |
2.300000000000 | 0.061490749652 % |
21.896056200000 |
|
|
ETH_BRL |
13557.600000000000 |
13547.700000000001 |
9.900000000000 | 0.073021773765 % |
341.590098500000 |
|
|
ETH_BTC |
0.022600000000 |
0.022590000000 |
0.000010000000 | 0.044247787611 % |
3859.980039000000 |
|
|
ETH_EUR |
2088.400000000000 |
2088.380000000000 |
0.020000000000 | 0.000957670944 % |
3309.536114000000 |
|
|
ETH_TRY |
96817.000000000000 |
96776.000000000000 |
41.000000000000 | 0.042347934764 % |
51.178958320000 |
|
|
ETH_USD |
2436.010000000000 |
2435.840000000000 |
0.170000000000 | 0.006978624882 % |
5234.397956000000 |
|
|
ETH_USDC |
2435.210000000000 |
2435.200000000000 |
0.010000000000 | 0.000410642203 % |
20211.913890000000 |
|
|
ETH_USDT |
2433.910000000000 |
2433.900000000000 |
0.010000000000 | 0.000410861536 % |
167817.442467999994 |
|
|
FET_EUR |
0.570900000000 |
0.568800000000 |
0.002100000000 | 0.367840252233 % |
11611.607000000000 |
|
|
FET_USDT |
0.664500000000 |
0.664300000000 |
0.000200000000 | 0.030097817908 % |
3086934.405999999959 |
|
|
FIL_USDC |
2.262000000000 |
2.261000000000 |
0.001000000000 | 0.044208664898 % |
100967.216161000004 |
|
|
FIL_USDT |
2.261000000000 |
2.260000000000 |
0.001000000000 | 0.044228217603 % |
3207301.515800000168 |
|
|
FLM_USDT |
0.032400000000 |
0.032360000000 |
0.000040000000 | 0.123456790123 % |
6882584.516932999715 |
|
|
FLOKI_USDT |
0.000072210000 |
0.000072170000 |
0.000000040000 | 0.055393989752 % |
7646519466.000000000000 |
|
|
FLOW_EUR |
0.280200000000 |
0.278900000000 |
0.001300000000 | 0.463954318344 % |
89.553700000000 |
|
|
FLOW_USDT |
0.325800000000 |
0.325700000000 |
0.000100000000 | 0.030693677103 % |
2504951.760027000215 |
|
|
FLR_EUR |
0.015020000000 |
0.014990000000 |
0.000030000000 | 0.199733688415 % |
120459.770000000004 |
|
|
FLR_USDC |
0.017540000000 |
0.017500000000 |
0.000040000000 | 0.228050171038 % |
2774759.399999999907 |
|
|
FLR_USDT |
0.017510000000 |
0.017490000000 |
0.000020000000 | 0.114220445460 % |
53028924.500000000000 |
|
|
FORTH_USDT |
2.379000000000 |
2.376000000000 |
0.003000000000 | 0.126103404792 % |
50232.830184999999 |
|
|
FOXY_USDT |
0.001597000000 |
0.001595000000 |
0.000002000000 | 0.125234815279 % |
83307684.790000006557 |
|
|
FXS_EUR |
1.826000000000 |
1.817000000000 |
0.009000000000 | 0.492880613363 % |
423.183000000000 |
|
|
FXS_USDT |
2.125000000000 |
2.121000000000 |
0.004000000000 | 0.188235294118 % |
51069.516600000003 |
|
|
GALA_USDC |
0.013720000000 |
0.013700000000 |
0.000020000000 | 0.145772594752 % |
620726.726400000043 |
|
|
GALA_USDT |
0.013710000000 |
0.013700000000 |
0.000010000000 | 0.072939460248 % |
176542769.629987001419 |
|
|
GALFT_USDT |
1.265000000000 |
1.263000000000 |
0.002000000000 | 0.158102766798 % |
15714.594100000000 |
|
|
GAS_USDT |
2.769000000000 |
2.767000000000 |
0.002000000000 | 0.072228241242 % |
61085.092470000003 |
|
|
GEAR_USDT |
0.002947000000 |
0.002942000000 |
0.000005000000 | 0.169664065151 % |
34137988.990000002086 |
|
|
GHST_USDT |
0.360900000000 |
0.355900000000 |
0.005000000000 | 1.385425325575 % |
21364.646396000000 |
|
|
GLMR_USDT |
0.064670000000 |
0.064420000000 |
0.000250000000 | 0.386578011443 % |
432770.575703000010 |
|
|
GLM_USDT |
0.220400000000 |
0.220100000000 |
0.000300000000 | 0.136116152450 % |
265086.377238999994 |
|
|
GMT_USDT |
0.043420000000 |
0.043400000000 |
0.000020000000 | 0.046061722708 % |
14783735.590199999511 |
|
|
GMX_USDT |
13.910000000000 |
13.890000000000 |
0.020000000000 | 0.143781452193 % |
5493.635600000000 |
|
|
GOAT_USDT |
0.091750000000 |
0.091720000000 |
0.000030000000 | 0.032697547684 % |
15516828.343000000343 |
|
|
GODS_USDT |
0.118360000000 |
0.118250000000 |
0.000110000000 | 0.092936802974 % |
1785422.421890999889 |
|
|
GOG_USDT |
0.024320000000 |
0.024280000000 |
0.000040000000 | 0.164473684211 % |
16932781.451110001653 |
|
|
GRT_EUR |
0.070230000000 |
0.070010000000 |
0.000220000000 | 0.313256443115 % |
21284.389999999999 |
|
|
GRT_USDC |
0.081970000000 |
0.081680000000 |
0.000290000000 | 0.353787971209 % |
128623.188699999999 |
|
|
GRT_USDT |
0.081770000000 |
0.081730000000 |
0.000040000000 | 0.048917695977 % |
3029892.097411000170 |
|
|
G_USDT |
0.011220000000 |
0.011200000000 |
0.000020000000 | 0.178253119430 % |
1079094.399999999907 |
|
|
HBAR_EUR |
0.129400000000 |
0.129070000000 |
0.000330000000 | 0.255023183926 % |
24546.788000000000 |
|
|
HBAR_USDC |
0.150830000000 |
0.150650000000 |
0.000180000000 | 0.119339653915 % |
740254.841699999990 |
|
|
HBAR_USDT |
0.150660000000 |
0.150640000000 |
0.000020000000 | 0.013274923669 % |
29796576.169325001538 |
|
|
HMSTR_USDT |
0.000679000000 |
0.000678000000 |
0.000001000000 | 0.147275405007 % |
563996288.700000047684 |
|
|
ICE_USDT |
0.005627000000 |
0.005625000000 |
0.000002000000 | 0.035542918074 % |
144490677.900000005960 |
|
|
ICP_EUR |
4.177000000000 |
4.163000000000 |
0.014000000000 | 0.335168781422 % |
510.656090000000 |
|
|
ICP_USDC |
4.866000000000 |
4.863000000000 |
0.003000000000 | 0.061652281134 % |
7004.424600000000 |
|
|
ICP_USDT |
4.862000000000 |
4.860000000000 |
0.002000000000 | 0.041135335253 % |
462565.399343000026 |
|
|
ICX_USDT |
0.124500000000 |
0.124390000000 |
0.000110000000 | 0.088353413655 % |
1610338.937816000078 |
|
|
ID_USDT |
0.151100000000 |
0.150900000000 |
0.000200000000 | 0.132362673726 % |
457748.363000000012 |
|
|
ILV_USDT |
10.400000000000 |
10.380000000000 |
0.020000000000 | 0.192307692308 % |
2187.364953000000 |
|
|
IMX_EUR |
0.359100000000 |
0.357900000000 |
0.001200000000 | 0.334168755221 % |
5049.028900000000 |
|
|
IMX_USDT |
0.418100000000 |
0.417700000000 |
0.000400000000 | 0.095670892131 % |
3017747.705903999973 |
|
|
INJ_EUR |
9.818000000000 |
9.801000000000 |
0.017000000000 | 0.173151354655 % |
725.311700000000 |
|
|
INJ_USDT |
11.439000000000 |
11.436000000000 |
0.003000000000 | 0.026226068712 % |
221472.607900000003 |
|
|
IOST_USDT |
0.003203000000 |
0.003201000000 |
0.000002000000 | 0.062441461130 % |
37757762.819773003459 |
|
|
IOTA_USDT |
0.158300000000 |
0.158200000000 |
0.000100000000 | 0.063171193936 % |
4544725.451859000139 |
|
|
JOE_USDT |
0.141900000000 |
0.141600000000 |
0.000300000000 | 0.211416490486 % |
221454.606029999995 |
|
|
JST_USDT |
0.033480000000 |
0.033460000000 |
0.000020000000 | 0.059737156511 % |
5370998.695783999749 |
|
|
JTO_EUR |
1.755000000000 |
1.749000000000 |
0.006000000000 | 0.341880341880 % |
1790.581600000000 |
|
|
JTO_USDC |
2.052000000000 |
2.042000000000 |
0.010000000000 | 0.487329434698 % |
3565.861900000000 |
|
|
JTO_USDT |
2.045000000000 |
2.044000000000 |
0.001000000000 | 0.048899755501 % |
1019813.292000000016 |
|
|
JUP_USDC |
0.414100000000 |
0.412900000000 |
0.001200000000 | 0.289785076069 % |
66410.241999999998 |
|
|
JUP_USDT |
0.413300000000 |
0.413100000000 |
0.000200000000 | 0.048390999274 % |
6181409.853000000119 |
|
|
J_USDT |
0.137700000000 |
0.137500000000 |
0.000200000000 | 0.145243282498 % |
1222648.300999999978 |
|
|
KAIA_USDT |
0.198900000000 |
0.198800000000 |
0.000100000000 | 0.050276520865 % |
11710194.949999999255 |
|
|
KDA_USDT |
0.386600000000 |
0.386000000000 |
0.000600000000 | 0.155199172271 % |
365185.397035999980 |
|
|
KNC_USDT |
0.305600000000 |
0.305000000000 |
0.000600000000 | 0.196335078534 % |
56935.343935999997 |
|
|
KSM_USDT |
13.290000000000 |
13.280000000000 |
0.010000000000 | 0.075244544771 % |
33012.503785000001 |
|
|
LAT_USDT |
0.003839000000 |
0.003833000000 |
0.000006000000 | 0.156290700703 % |
117936369.121380001307 |
|
|
LDO_EUR |
0.602700000000 |
0.600900000000 |
0.001800000000 | 0.298656047785 % |
230.190800000000 |
|
|
LDO_USDC |
0.702600000000 |
0.700600000000 |
0.002000000000 | 0.284656988329 % |
3837.774800000000 |
|
|
LDO_USDT |
0.701700000000 |
0.701400000000 |
0.000300000000 | 0.042753313382 % |
3265514.912599999923 |
|
|
LEO_USDT |
9.009000000000 |
8.991000000000 |
0.018000000000 | 0.199800199800 % |
29869.453820999999 |
|
|
LINK_EUR |
11.358000000000 |
11.334000000000 |
0.024000000000 | 0.211304807184 % |
1172.506037000000 |
|
|
LINK_USD |
13.254000000000 |
13.213000000000 |
0.041000000000 | 0.309340576430 % |
5.318690000000 |
|
|
LINK_USDC |
13.234000000000 |
13.230000000000 |
0.004000000000 | 0.030225177573 % |
9987.983800000000 |
|
|
LINK_USDT |
13.227000000000 |
13.225000000000 |
0.002000000000 | 0.015120586679 % |
377822.613443000009 |
|
|
LOOKS_USDT |
0.012610000000 |
0.012590000000 |
0.000020000000 | 0.158604282316 % |
185913629.536446988583 |
|
|
LPT_USDT |
5.752000000000 |
5.749000000000 |
0.003000000000 | 0.052155771905 % |
217944.353620999987 |
|
|
LQTY_USDT |
1.442300000000 |
1.441500000000 |
0.000800000000 | 0.055466962490 % |
2234246.933999999892 |
|
|
LRC_USDC |
0.076740000000 |
0.076620000000 |
0.000120000000 | 0.156372165754 % |
67167.888300000006 |
|
|
LRC_USDT |
0.076700000000 |
0.076610000000 |
0.000090000000 | 0.117340286832 % |
1197676.809711999958 |
|
|
LSK_USDT |
0.376100000000 |
0.375600000000 |
0.000500000000 | 0.132943366126 % |
198541.629684499989 |
|
|
LTC_BTC |
0.000786400000 |
0.000786200000 |
0.000000200000 | 0.025432349949 % |
4507.927990000000 |
|
|
LTC_EUR |
72.690000000000 |
72.640000000000 |
0.050000000000 | 0.068785252442 % |
2293.048113000000 |
|
|
LTC_USD |
84.800000000000 |
84.760000000000 |
0.040000000000 | 0.047169811321 % |
123.237686000000 |
|
|
LTC_USDC |
84.770000000000 |
84.740000000000 |
0.030000000000 | 0.035389878495 % |
5981.320710000000 |
|
|
LTC_USDT |
84.710000000000 |
84.700000000000 |
0.010000000000 | 0.011804981702 % |
139983.822324999986 |
|
|
LUNA_USDC |
0.148100000000 |
0.147500000000 |
0.000600000000 | 0.405131667792 % |
113974.123099999997 |
|
|
LUNA_USDT |
0.147800000000 |
0.147600000000 |
0.000200000000 | 0.135317997294 % |
2289136.383200000040 |
|
|
LUNC_EUR |
0.000048080000 |
0.000047940000 |
0.000000140000 | 0.291181364393 % |
50749213.000000000000 |
|
|
LUNC_USDC |
0.000056150000 |
0.000055980000 |
0.000000170000 | 0.302760463045 % |
115332128.000000000000 |
|
|
LUNC_USDT |
0.000056040000 |
0.000055980000 |
0.000000060000 | 0.107066381156 % |
3029345600.000000000000 |
|
|
MAGIC_USDT |
0.136310000000 |
0.136250000000 |
0.000060000000 | 0.044017313477 % |
6783794.245841999538 |
|
|
MAJOR_USDT |
0.178900000000 |
0.178600000000 |
0.000300000000 | 0.167691447736 % |
3412521.967999999877 |
|
|
MANA_EUR |
0.222600000000 |
0.221800000000 |
0.000800000000 | 0.359389038634 % |
4567.988100000000 |
|
|
MANA_USDT |
0.259000000000 |
0.258900000000 |
0.000100000000 | 0.038610038610 % |
1081431.054998999927 |
|
|
MASK_USDT |
1.237000000000 |
1.236000000000 |
0.001000000000 | 0.080840743735 % |
894276.698177000042 |
|
|
MEMEFI_USDT |
0.001139900000 |
0.001139200000 |
0.000000700000 | 0.061408895517 % |
861014663.200000047684 |
|
|
MEME_USDT |
0.001514000000 |
0.001513000000 |
0.000001000000 | 0.066050198151 % |
811715377.299999952316 |
|
|
MENGO_USDT |
0.111000000000 |
0.110570000000 |
0.000430000000 | 0.387387387387 % |
1172905.354199999943 |
|
|
MERL_USDC |
0.085580000000 |
0.085180000000 |
0.000400000000 | 0.467398924982 % |
67903.239000000001 |
|
|
MERL_USDT |
0.085300000000 |
0.085250000000 |
0.000050000000 | 0.058616647128 % |
7667576.480000000447 |
|
|
METIS_USDT |
14.750000000000 |
14.740000000000 |
0.010000000000 | 0.067796610169 % |
16461.424835000002 |
|
|
MEW_USDT |
0.002574000000 |
0.002573000000 |
0.000001000000 | 0.038850038850 % |
486133095.000000000000 |
|
|
ME_USDT |
0.726200000000 |
0.726100000000 |
0.000100000000 | 0.013770311209 % |
916624.778999999980 |
|
|
MINA_EUR |
0.150200000000 |
0.149500000000 |
0.000700000000 | 0.466045272969 % |
0.000000000000 |
|
|
MINA_USDT |
0.174800000000 |
0.174600000000 |
0.000200000000 | 0.114416475973 % |
2817800.667938000057 |
|
|
MKR_EUR |
1639.300000000000 |
1634.500000000000 |
4.800000000000 | 0.292807905813 % |
1.210763300000 |
|
|
MKR_USD |
1914.500000000000 |
1905.400000000000 |
9.100000000000 | 0.475319926874 % |
0.325093060000 |
|
|
MKR_USDC |
1911.100000000000 |
1906.200000000000 |
4.900000000000 | 0.256396839517 % |
1.565004000000 |
|
|
MKR_USDT |
1908.500000000000 |
1907.700000000000 |
0.800000000000 | 0.041917736442 % |
1162.949291250000 |
|
|
MLN_USDT |
7.071000000000 |
7.018000000000 |
0.053000000000 | 0.749540376184 % |
2256.275865000000 |
|
|
MOODENG_USDC |
0.140750000000 |
0.140430000000 |
0.000320000000 | 0.227353463588 % |
107801.710000000006 |
|
|
MOODENG_USDT |
0.140520000000 |
0.140480000000 |
0.000040000000 | 0.028465698833 % |
53169537.969999998808 |
|
|
MORPHO_USDC |
1.409900000000 |
1.403600000000 |
0.006300000000 | 0.446840201433 % |
8559.824000000001 |
|
|
MORPHO_USDT |
1.404900000000 |
1.404700000000 |
0.000200000000 | 0.014235888675 % |
807642.393000000040 |
|
|
MOVE_USDC |
0.173340000000 |
0.172820000000 |
0.000520000000 | 0.299988461982 % |
554022.199999999953 |
|
|
MOVE_USDT |
0.172970000000 |
0.172900000000 |
0.000070000000 | 0.040469445569 % |
90048613.000000000000 |
|
|
MOVR_USDT |
5.447000000000 |
5.421000000000 |
0.026000000000 | 0.477326968974 % |
3493.150641000000 |
|
|
NC_USDT |
0.024700000000 |
0.024670000000 |
0.000030000000 | 0.121457489879 % |
20648847.250000000000 |
|
|
NEAR_USDC |
2.153000000000 |
2.152000000000 |
0.001000000000 | 0.046446818393 % |
225880.684299999994 |
|
|
NEAR_USDT |
2.152000000000 |
2.151000000000 |
0.001000000000 | 0.046468401487 % |
2970225.655178059824 |
|
|
NEIRO_USDC |
0.000381900000 |
0.000380400000 |
0.000001500000 | 0.392772977219 % |
14086186.000000000000 |
|
|
NEIRO_USDT |
0.000380900000 |
0.000380700000 |
0.000000200000 | 0.052507219743 % |
7706155128.000000000000 |
|
|
NEO_USDT |
5.552000000000 |
5.549000000000 |
0.003000000000 | 0.054034582133 % |
112322.169070000004 |
|
|
NFT_USDT |
0.000000436600 |
0.000000433900 |
0.000000002700 | 0.618415025195 % |
385312908890.000000000000 |
|
|
NMR_USDT |
7.201000000000 |
7.193000000000 |
0.008000000000 | 0.111095681155 % |
6298.903434000000 |
|
|
NOT_USDC |
0.001798000000 |
0.001790000000 |
0.000008000000 | 0.444938820912 % |
3349936.399999999907 |
|
|
NOT_USDT |
0.001793000000 |
0.001792000000 |
0.000001000000 | 0.055772448410 % |
444325301.800000011921 |
|
|
OAS_USDT |
0.011140000000 |
0.011120000000 |
0.000020000000 | 0.179533213645 % |
4230659.389999999665 |
|
|
OKB_BTC |
0.000475800000 |
0.000473700000 |
0.000002100000 | 0.441361916772 % |
993.331600000000 |
|
|
OKB_USDC |
51.110000000000 |
51.000000000000 |
0.110000000000 | 0.215222070045 % |
1808.723500000000 |
|
|
OKB_USDT |
51.070000000000 |
51.040000000000 |
0.030000000000 | 0.058742901899 % |
86970.372182999999 |
|
|
OKSOL_SOL |
0.999900000000 |
0.999800000000 |
0.000100000000 | 0.010001000100 % |
19223.088509000001 |
|
|
OKSOL_USDT |
144.460000000000 |
144.360000000000 |
0.100000000000 | 0.069223314412 % |
1832.456924000000 |
|
|
OKT_USDC |
5.121000000000 |
5.063000000000 |
0.058000000000 | 1.132591290764 % |
87.817497000000 |
|
|
OKT_USDT |
5.092000000000 |
5.084000000000 |
0.008000000000 | 0.157109190888 % |
19761.630223000000 |
|
|
OL_USDT |
0.034820000000 |
0.034790000000 |
0.000030000000 | 0.086157380816 % |
177274859.199999988079 |
|
|
OMI_USDT |
0.000192000000 |
0.000191700000 |
0.000000300000 | 0.156250000000 % |
308962496.746999979019 |
|
|
OM_USDT |
0.211500000000 |
0.211400000000 |
0.000100000000 | 0.047281323877 % |
5908847.979213999584 |
|
|
ONDO_USDC |
0.768900000000 |
0.768200000000 |
0.000700000000 | 0.091039146833 % |
16835.062999999998 |
|
|
ONDO_USDT |
0.768900000000 |
0.768700000000 |
0.000200000000 | 0.026011184809 % |
4765559.141999999993 |
|
|
ONE_USDT |
0.009830000000 |
0.009820000000 |
0.000010000000 | 0.101729399797 % |
7884442.781545000151 |
|
|
ONT_USDT |
0.120000000000 |
0.119900000000 |
0.000100000000 | 0.083333333333 % |
427284.486422999995 |
|
|
OP_EUR |
0.468600000000 |
0.467300000000 |
0.001300000000 | 0.277422108408 % |
5609.352200000000 |
|
|
OP_USD |
0.547100000000 |
0.544700000000 |
0.002400000000 | 0.438676658746 % |
1784.224700000000 |
|
|
OP_USDC |
0.545900000000 |
0.545700000000 |
0.000200000000 | 0.036636746657 % |
564579.054499999969 |
|
|
OP_USDT |
0.545600000000 |
0.545400000000 |
0.000200000000 | 0.036656891496 % |
13552599.427699999884 |
|
|
ORBS_USDT |
0.020560000000 |
0.020550000000 |
0.000010000000 | 0.048638132296 % |
37326738.356155000627 |
|
|
ORDI_USDT |
7.173000000000 |
7.171000000000 |
0.002000000000 | 0.027882336540 % |
488667.961599999981 |
|
|
OXT_USDT |
0.053300000000 |
0.053260000000 |
0.000040000000 | 0.075046904315 % |
2174616.185417000204 |
|
|
PENDLE_USDT |
3.427000000000 |
3.424000000000 |
0.003000000000 | 0.087540122556 % |
81500.817999999999 |
|
|
PENGU_USDT |
0.009590000000 |
0.009587000000 |
0.000003000000 | 0.031282586027 % |
851596979.000000000000 |
|
|
PEOPLE_USDT |
0.017460000000 |
0.017440000000 |
0.000020000000 | 0.114547537228 % |
86789250.875334993005 |
|
|
PEPE_BRL |
0.000053810000 |
0.000053710000 |
0.000000100000 | 0.185839063371 % |
13464068519.000000000000 |
|
|
PEPE_USD |
0.000009673000 |
0.000009653000 |
0.000000020000 | 0.206761087563 % |
2097627948.000000000000 |
|
|
PEPE_USDC |
0.000009666000 |
0.000009658000 |
0.000000008000 | 0.082764328574 % |
11767189098.000000000000 |
|
|
PEPE_USDT |
0.000009655000 |
0.000009653000 |
0.000000002000 | 0.020714655619 % |
4026202887738.000000000000 |
|
|
PERP_USDT |
0.227100000000 |
0.226900000000 |
0.000200000000 | 0.088066930867 % |
319872.386852000025 |
|
|
PHA_USDT |
0.097010000000 |
0.096810000000 |
0.000200000000 | 0.206164312957 % |
630038.977855999954 |
|
|
PIXEL_USDT |
0.030840000000 |
0.030830000000 |
0.000010000000 | 0.032425421530 % |
7844188.610000000335 |
|
|
PNUT_USDC |
0.207300000000 |
0.206800000000 |
0.000500000000 | 0.241196333816 % |
62996.709999999999 |
|
|
PNUT_USDT |
0.207000000000 |
0.206900000000 |
0.000100000000 | 0.048309178744 % |
18924390.019999999553 |
|
|
POLYDOGE_USDT |
0.000000004805 |
0.000000004795 |
0.000000000010 | 0.208116545265 % |
12957080844213.000000000000 |
|
|
POL_USDT |
0.179200000000 |
0.179000000000 |
0.000200000000 | 0.111607142857 % |
10511239.429999999702 |
|
|
POR_USDT |
0.893200000000 |
0.890700000000 |
0.002500000000 | 0.279892521272 % |
31314.655100000000 |
|
|
PRCL_USDT |
0.065300000000 |
0.065240000000 |
0.000060000000 | 0.091883614089 % |
8216007.612999999896 |
|
|
PSTAKE_USDT |
0.038730000000 |
0.038630000000 |
0.000100000000 | 0.258197779499 % |
19307343.955393001437 |
|
|
PYTH_USDC |
0.093300000000 |
0.093000000000 |
0.000300000000 | 0.321543408360 % |
73950.960000000006 |
|
|
PYTH_USDT |
0.093100000000 |
0.093000000000 |
0.000100000000 | 0.107411385607 % |
8105874.821000000462 |
|
|
PYUSD_USDT |
0.999300000000 |
0.999200000000 |
0.000100000000 | 0.010007004903 % |
215961.083400000003 |
|
|
QTUM_USDT |
1.983000000000 |
1.981000000000 |
0.002000000000 | 0.100857286939 % |
62704.084102000001 |
|
|
RACA_USDT |
0.000054960000 |
0.000054860000 |
0.000000100000 | 0.181950509461 % |
1576710241.884000062943 |
|
|
RAY_USDT |
2.020000000000 |
2.019200000000 |
0.000800000000 | 0.039603960396 % |
748129.477456000051 |
|
|
RDNT_USDC |
0.020880000000 |
0.020760000000 |
0.000120000000 | 0.574712643678 % |
635.997000000000 |
|
|
RDNT_USDT |
0.020800000000 |
0.020780000000 |
0.000020000000 | 0.096153846154 % |
1293860.185999999987 |
|
|
RENDER_USDT |
3.118000000000 |
3.117000000000 |
0.001000000000 | 0.032071840924 % |
926853.148999999976 |
|
|
RIO_USDT |
0.272400000000 |
0.271700000000 |
0.000700000000 | 0.256975036711 % |
1451081.576947999885 |
|
|
RON_USDT |
0.438500000000 |
0.438300000000 |
0.000200000000 | 0.045610034208 % |
402861.523349000025 |
|
|
RPL_USDT |
4.988000000000 |
4.985000000000 |
0.003000000000 | 0.060144346431 % |
32466.936600000001 |
|
|
RSR_USDT |
0.006558000000 |
0.006552000000 |
0.000006000000 | 0.091491308326 % |
120331049.569031998515 |
|
|
RSS3_USDT |
0.041090000000 |
0.041040000000 |
0.000050000000 | 0.121684108055 % |
3394250.547121000011 |
|
RUNECOIN_USDT |
0.000385300000 |
0.000384000000 |
0.000001300000 | 0.337399429016 % |
271775893.000000000000 |
|
|
RVN_USDT |
0.014390000000 |
0.014370000000 |
0.000020000000 | 0.138985406532 % |
67122561.422288000584 |
|
|
SAFE_USDT |
0.394000000000 |
0.393800000000 |
0.000200000000 | 0.050761421320 % |
1955403.608000000007 |
|
|
SAND_EUR |
0.214400000000 |
0.214000000000 |
0.000400000000 | 0.186567164179 % |
33628.324200000003 |
|
|
SAND_USDC |
0.249700000000 |
0.249500000000 |
0.000200000000 | 0.080096115338 % |
48819.864399999999 |
|
|
SAND_USDT |
0.249600000000 |
0.249500000000 |
0.000100000000 | 0.040064102564 % |
6769062.314267000183 |
|
|
SATS_USDT |
0.000000037790 |
0.000000037770 |
0.000000000020 | 0.052924053983 % |
59154082925651.000000000000 |
|
|
SCR_USDT |
0.247600000000 |
0.247400000000 |
0.000200000000 | 0.080775444265 % |
565445.535000000033 |
|
|
SC_USDT |
0.002957000000 |
0.002955000000 |
0.000002000000 | 0.067636117687 % |
17409012.505233999342 |
|
|
SD_USDT |
0.437100000000 |
0.436400000000 |
0.000700000000 | 0.160146419584 % |
266402.794093000004 |
|
|
SHIB_EUR |
0.000010014000 |
0.000009990000 |
0.000000024000 | 0.239664469742 % |
136955309.000000000000 |
|
|
SHIB_USD |
0.000011690000 |
0.000011653000 |
0.000000037000 | 0.316509837468 % |
61653177.000000000000 |
|
|
SHIB_USDC |
0.000011665000 |
0.000011662000 |
0.000000003000 | 0.025717959709 % |
9573915594.000000000000 |
|
|
SHIB_USDT |
0.000011660000 |
0.000011659000 |
0.000000001000 | 0.008576329331 % |
245276766635.000000000000 |
|
|
SKL_USDT |
0.018540000000 |
0.018520000000 |
0.000020000000 | 0.107874865156 % |
4857118.277658999898 |
|
|
SLERF_USDT |
0.066820000000 |
0.066770000000 |
0.000050000000 | 0.074827895840 % |
734681.510000000009 |
|
|
SLP_USDT |
0.001260000000 |
0.001258000000 |
0.000002000000 | 0.158730158730 % |
54846517.724463000894 |
|
|
SNT_USDT |
0.027770000000 |
0.027750000000 |
0.000020000000 | 0.072020165646 % |
49424196.313634000719 |
|
|
SNX_EUR |
0.505400000000 |
0.503200000000 |
0.002200000000 | 0.435298773249 % |
1073.298700000000 |
|
|
SNX_USDT |
0.588100000000 |
0.587500000000 |
0.000600000000 | 0.102023465397 % |
454374.516273999994 |
|
|
SOL_AED |
531.100000000000 |
529.600000000000 |
1.500000000000 | 0.282432686876 % |
49.621801900000 |
|
|
SOL_AUD |
221.940000000000 |
221.700000000000 |
0.240000000000 | 0.108137334415 % |
301.376750000000 |
|
|
SOL_BRL |
804.500000000000 |
803.800000000000 |
0.700000000000 | 0.087010565569 % |
777.473631000000 |
|
|
SOL_BTC |
0.001340400000 |
0.001340300000 |
0.000000100000 | 0.007460459564 % |
24682.587400000000 |
|
|
SOL_ETH |
0.059320000000 |
0.059300000000 |
0.000020000000 | 0.033715441672 % |
15169.160099999999 |
|
|
SOL_EUR |
123.890000000000 |
123.870000000000 |
0.020000000000 | 0.016143352974 % |
12388.313527000000 |
|
|
SOL_TRY |
5748.100000000000 |
5741.300000000000 |
6.800000000000 | 0.118299959987 % |
306.559078800000 |
|
|
SOL_USD |
144.540000000000 |
144.510000000000 |
0.030000000000 | 0.020755500208 % |
9637.004338999999 |
|
|
SOL_USDC |
144.480000000000 |
144.460000000000 |
0.020000000000 | 0.013842746401 % |
44126.551921999999 |
|
|
SOL_USDT |
144.400000000000 |
144.390000000000 |
0.010000000000 | 0.006925207756 % |
762465.760276000015 |
|
|
SONIC_USDT |
0.199320000000 |
0.199270000000 |
0.000050000000 | 0.025085289986 % |
4094531.160000000149 |
|
|
SPURS_USDT |
0.467300000000 |
0.467200000000 |
0.000100000000 | 0.021399529210 % |
942221.844099999988 |
|
|
SSV_USDT |
7.161000000000 |
7.159000000000 |
0.002000000000 | 0.027929060187 % |
179006.355500000005 |
|
|
STETH_ETH |
0.999500000000 |
0.999300000000 |
0.000200000000 | 0.020010005003 % |
243.408040000000 |
|
|
STETH_USDT |
2432.890000000000 |
2431.930000000000 |
0.960000000000 | 0.039459243944 % |
486.034609000000 |
|
|
STORJ_USDT |
0.247900000000 |
0.247700000000 |
0.000200000000 | 0.080677692618 % |
1189293.010007000063 |
|
|
STRK_USDC |
0.111600000000 |
0.111100000000 |
0.000500000000 | 0.448028673835 % |
9203.204000000000 |
|
|
STRK_USDT |
0.111300000000 |
0.111200000000 |
0.000100000000 | 0.089847259659 % |
5304881.952499999665 |
|
|
STX_BTC |
0.000006292000 |
0.000006281000 |
0.000000011000 | 0.174825174825 % |
14570.000000000000 |
|
|
STX_EUR |
0.581600000000 |
0.579900000000 |
0.001700000000 | 0.292297111417 % |
2872.279300000000 |
|
|
STX_USDC |
0.677500000000 |
0.677000000000 |
0.000500000000 | 0.073800738007 % |
208153.533800000005 |
|
|
STX_USDT |
0.677200000000 |
0.676900000000 |
0.000300000000 | 0.044300059067 % |
4247649.503124999814 |
|
|
SUI_EUR |
2.373600000000 |
2.372000000000 |
0.001600000000 | 0.067408156387 % |
54015.487500000003 |
|
|
SUI_USD |
2.772900000000 |
2.765200000000 |
0.007700000000 | 0.277687619460 % |
5952.813400000000 |
|
|
SUI_USDC |
2.767400000000 |
2.766900000000 |
0.000500000000 | 0.018067500181 % |
95298.048500000004 |
|
|
SUI_USDT |
2.766100000000 |
2.765800000000 |
0.000300000000 | 0.010845594881 % |
12980811.625499999151 |
|
|
SUSHI_EUR |
0.510500000000 |
0.508500000000 |
0.002000000000 | 0.391772771792 % |
244.436200000000 |
|
|
SUSHI_USDT |
0.594100000000 |
0.593800000000 |
0.000300000000 | 0.050496549402 % |
2418914.964441000018 |
|
|
SWEAT_USDT |
0.002359000000 |
0.002353000000 |
0.000006000000 | 0.254345061467 % |
23464684.149999998510 |
|
|
SWFTC_USDT |
0.011790000000 |
0.011739000000 |
0.000051000000 | 0.432569974555 % |
24613333.110961999744 |
|
|
S_USDT |
0.317000000000 |
0.316900000000 |
0.000100000000 | 0.031545741325 % |
14407987.041999999434 |
|
|
THETA_USDT |
0.682600000000 |
0.682200000000 |
0.000400000000 | 0.058599472605 % |
735750.149200999993 |
|
|
TIA_USDC |
1.614000000000 |
1.610000000000 |
0.004000000000 | 0.247831474597 % |
8337.433310000000 |
|
|
TIA_USDT |
1.612000000000 |
1.611000000000 |
0.001000000000 | 0.062034739454 % |
1679080.735399999889 |
|
|
TNSR_USDT |
0.110400000000 |
0.110300000000 |
0.000100000000 | 0.090579710145 % |
3227356.881500000134 |
|
|
TON_EUR |
2.444000000000 |
2.441000000000 |
0.003000000000 | 0.122749590835 % |
1844.725800000000 |
|
|
TON_USDC |
2.849000000000 |
2.848000000000 |
0.001000000000 | 0.035100035100 % |
48428.217600000004 |
|
|
TON_USDT |
2.848000000000 |
2.847000000000 |
0.001000000000 | 0.035112359551 % |
3056062.060200000182 |
|
|
TRA_USDT |
0.439600000000 |
0.438300000000 |
0.001300000000 | 0.295723384895 % |
32715.707240000000 |
|
|
TRB_USDT |
36.600000000000 |
36.580000000000 |
0.020000000000 | 0.054644808743 % |
33569.096640999996 |
|
|
TRUMP_AED |
33.430000000000 |
33.160000000000 |
0.270000000000 | 0.807657792402 % |
247.302500000000 |
|
|
TRUMP_AUD |
13.941000000000 |
13.910000000000 |
0.031000000000 | 0.222365683954 % |
0.000000000000 |
|
|
TRUMP_BRL |
50.520000000000 |
50.430000000000 |
0.090000000000 | 0.178147268409 % |
1465.170100000000 |
|
|
TRUMP_EUR |
7.779000000000 |
7.770000000000 |
0.009000000000 | 0.115696104898 % |
1489.153300000000 |
|
|
TRUMP_TRY |
361.500000000000 |
359.600000000000 |
1.900000000000 | 0.525587828492 % |
4715.327637700000 |
|
|
TRUMP_USD |
9.086000000000 |
9.067000000000 |
0.019000000000 | 0.209112920977 % |
492.849800000000 |
|
|
TRUMP_USDT |
9.064000000000 |
9.063000000000 |
0.001000000000 | 0.011032656664 % |
1540353.242300000042 |
|
|
TRX_EUR |
0.233760000000 |
0.233390000000 |
0.000370000000 | 0.158281998631 % |
27385.231307999999 |
|
|
TRX_USDC |
0.272470000000 |
0.272320000000 |
0.000150000000 | 0.055051932323 % |
263322.591499999980 |
|
|
TRX_USDT |
0.272260000000 |
0.272250000000 |
0.000010000000 | 0.003672959671 % |
54660990.299336001277 |
|
|
TURBO_USDC |
0.003520000000 |
0.003508000000 |
0.000012000000 | 0.340909090909 % |
242765.279999999999 |
|
|
TURBO_USDT |
0.003513000000 |
0.003511000000 |
0.000002000000 | 0.056931397666 % |
377634909.350000023842 |
|
|
T_USDT |
0.018440000000 |
0.018420000000 |
0.000020000000 | 0.108459869848 % |
99985247.649499997497 |
|
|
ULTI_USDT |
0.001775000000 |
0.001773000000 |
0.000002000000 | 0.112676056338 % |
154889817.699999988079 |
|
|
UMA_USDT |
1.160000000000 |
1.158000000000 |
0.002000000000 | 0.172413793103 % |
123625.750828999997 |
|
|
UNI_EUR |
5.992000000000 |
5.982000000000 |
0.010000000000 | 0.166889185581 % |
1301.611288000000 |
|
|
UNI_USD |
6.999000000000 |
6.968000000000 |
0.031000000000 | 0.442920417202 % |
572.726867000000 |
|
|
UNI_USDC |
6.982000000000 |
6.981000000000 |
0.001000000000 | 0.014322543684 % |
52901.825900000003 |
|
|
UNI_USDT |
6.980000000000 |
6.978000000000 |
0.002000000000 | 0.028653295129 % |
3140411.731740000192 |
|
|
USDC_AUD |
1.537600000000 |
1.534600000000 |
0.003000000000 | 0.195109261186 % |
9759.217500000001 |
|
|
USDC_BRL |
5.567000000000 |
5.563000000000 |
0.004000000000 | 0.071851984911 % |
589572.407950000023 |
|
|
USDC_EUR |
0.857800000000 |
0.857500000000 |
0.000300000000 | 0.034973187223 % |
2559847.652943000197 |
|
|
USDC_SGD |
1.283100000000 |
1.280000000000 |
0.003100000000 | 0.241602369262 % |
117945.486999999994 |
|
|
USDC_USDT |
0.999700000000 |
0.999600000000 |
0.000100000000 | 0.010003000900 % |
27102825.411566000432 |
|
|
USDT_AED |
3.676000000000 |
3.675000000000 |
0.001000000000 | 0.027203482046 % |
1377808.745099999942 |
|
|
USDT_AUD |
1.536200000000 |
1.535100000000 |
0.001100000000 | 0.071605259732 % |
55025.548000000003 |
|
|
USDT_BRL |
5.570000000000 |
5.569000000000 |
0.001000000000 | 0.017953321364 % |
2197997.600709999911 |
|
|
USDT_EUR |
0.858000000000 |
0.857800000000 |
0.000200000000 | 0.023310023310 % |
667768.641999999993 |
|
|
USDT_SGD |
1.282700000000 |
1.280000000000 |
0.002700000000 | 0.210493490294 % |
169117.894999999990 |
|
|
USDT_TRY |
39.790000000000 |
39.780000000000 |
0.010000000000 | 0.025131942699 % |
4121739.406200000085 |
|
|
USDT_USD |
1.001200000000 |
1.001100000000 |
0.000100000000 | 0.009988014383 % |
2364373.476699999999 |
|
|
USTC_USDT |
0.012100000000 |
0.012080000000 |
0.000020000000 | 0.165289256198 % |
34545567.858999997377 |
|
|
UXLINK_USDT |
0.320300000000 |
0.320200000000 |
0.000100000000 | 0.031220730565 % |
5871071.700000000186 |
|
|
VELODROME_USDT |
0.045440000000 |
0.045330000000 |
0.000110000000 | 0.242077464789 % |
1440118.506499999901 |
|
|
VELO_USDT |
0.012848000000 |
0.012845000000 |
0.000003000000 | 0.023349937733 % |
80778044.467935994267 |
|
|
VRA_USDT |
0.001196000000 |
0.001193000000 |
0.000003000000 | 0.250836120401 % |
714560277.927396059036 |
|
|
WAXP_USDT |
0.020320000000 |
0.020300000000 |
0.000020000000 | 0.098425196850 % |
2949328.433978999965 |
|
|
WBTC_BTC |
0.999300000000 |
0.999100000000 |
0.000200000000 | 0.020014009807 % |
1.556700000000 |
|
|
WBTC_USDC |
107980.800000000003 |
107303.399999999994 |
677.400000000009 | 0.627333748222 % |
0.000000000000 |
|
|
WBTC_USDT |
107676.300000000003 |
107568.699999999997 |
107.600000000006 | 0.099929139467 % |
0.276229000000 |
|
|
WIF_EUR |
0.693600000000 |
0.692400000000 |
0.001200000000 | 0.173010380623 % |
85285.014999999999 |
|
|
WIF_USDC |
0.809300000000 |
0.807600000000 |
0.001700000000 | 0.210058074880 % |
44298.383999999998 |
|
|
WIF_USDT |
0.807800000000 |
0.807600000000 |
0.000200000000 | 0.024758603615 % |
13478503.620999999344 |
|
|
WIN_USDT |
0.000048470000 |
0.000048230000 |
0.000000240000 | 0.495151640190 % |
63817668.000000000000 |
|
|
WLD_USDC |
0.894500000000 |
0.893400000000 |
0.001100000000 | 0.122973728340 % |
83184.831999999995 |
|
|
WLD_USDT |
0.893700000000 |
0.893400000000 |
0.000300000000 | 0.033568311514 % |
7003016.311999999918 |
|
|
WOO_EUR |
0.054930000000 |
0.054730000000 |
0.000200000000 | 0.364099763335 % |
16811.307975000000 |
|
|
WOO_USDT |
0.063950000000 |
0.063870000000 |
0.000080000000 | 0.125097732604 % |
7447068.067669999786 |
|
|
W_USDT |
0.060290000000 |
0.060230000000 |
0.000060000000 | 0.099518991541 % |
24502742.824499998242 |
|
|
XAUT_USDT |
3332.700000000000 |
3332.600000000000 |
0.100000000000 | 0.003000570108 % |
860.175422000000 |
|
|
XCH_USDT |
9.960000000000 |
9.950000000000 |
0.010000000000 | 0.100401606426 % |
37638.301511999998 |
|
|
XLM_EUR |
0.208300000000 |
0.207900000000 |
0.000400000000 | 0.192030724916 % |
37905.498000000000 |
|
|
XLM_USDC |
0.243030000000 |
0.242580000000 |
0.000450000000 | 0.185162325639 % |
102232.506599999993 |
|
|
XLM_USDT |
0.242650000000 |
0.242610000000 |
0.000040000000 | 0.016484648671 % |
4490589.688252000138 |
|
|
XRP_AED |
8.083000000000 |
8.062000000000 |
0.021000000000 | 0.259804528022 % |
142.869800000000 |
|
|
XRP_AUD |
3.378600000000 |
3.374300000000 |
0.004300000000 | 0.127271650980 % |
30634.447199999999 |
|
|
XRP_BRL |
12.245000000000 |
12.234000000000 |
0.011000000000 | 0.089832584728 % |
31125.722000000002 |
|
|
XRP_EUR |
1.885500000000 |
1.885300000000 |
0.000200000000 | 0.010607265977 % |
1573366.276800000109 |
|
|
XRP_TRY |
87.480000000000 |
87.400000000000 |
0.080000000000 | 0.091449474166 % |
40472.789709999997 |
|
|
XRP_USD |
2.200300000000 |
2.199700000000 |
0.000600000000 | 0.027269008772 % |
538945.292292000027 |
|
|
XRP_USDC |
2.199300000000 |
2.199000000000 |
0.000300000000 | 0.013640703860 % |
2792947.314100000076 |
|
|
XRP_USDT |
2.197900000000 |
2.197800000000 |
0.000100000000 | 0.004549797534 % |
16708795.209805000573 |
|
|
XTZ_EUR |
0.457100000000 |
0.455600000000 |
0.001500000000 | 0.328155764603 % |
189.274700000000 |
|
|
XTZ_USDT |
0.532100000000 |
0.531900000000 |
0.000200000000 | 0.037586919752 % |
309781.798512000008 |
|
|
X_USDT |
0.000056090000 |
0.000056080000 |
0.000000010000 | 0.017828489927 % |
14020687342.000000000000 |
|
|
YFI_USDT |
5132.000000000000 |
5130.000000000000 |
2.000000000000 | 0.038971161341 % |
73.693903000000 |
|
|
YGG_EUR |
0.123800000000 |
0.123300000000 |
0.000500000000 | 0.403877221325 % |
1983.488948000000 |
|
|
YGG_USDC |
0.144200000000 |
0.143900000000 |
0.000300000000 | 0.208044382802 % |
62866.029100000000 |
|
|
YGG_USDT |
0.144100000000 |
0.144000000000 |
0.000100000000 | 0.069396252602 % |
3664011.885958000086 |
|
|
ZBCN_USDT |
0.003880100000 |
0.003873300000 |
0.000006800000 | 0.175253215123 % |
502332471.000000000000 |
|
|
ZENT_USDC |
0.007752000000 |
0.007730000000 |
0.000022000000 | 0.283797729618 % |
2099731.700000000186 |
|
|
ZENT_USDT |
0.007735000000 |
0.007731000000 |
0.000004000000 | 0.051712992889 % |
255877035.199999988079 |
|
|
ZETA_USDC |
0.175400000000 |
0.174800000000 |
0.000600000000 | 0.342075256556 % |
2202.120000000000 |
|
|
ZETA_USDT |
0.175000000000 |
0.174900000000 |
0.000100000000 | 0.057142857143 % |
2828316.990000000224 |
|
|
ZEUS_USDC |
0.144500000000 |
0.143600000000 |
0.000900000000 | 0.622837370242 % |
13262.211799999999 |
|
|
ZEUS_USDT |
0.144100000000 |
0.143800000000 |
0.000300000000 | 0.208188757807 % |
1789374.430200000061 |
|
|
ZIL_USDT |
0.010850000000 |
0.010840000000 |
0.000010000000 | 0.092165898618 % |
35269775.552314996719 |
|
|
ZKJ_USDT |
0.218400000000 |
0.218200000000 |
0.000200000000 | 0.091575091575 % |
19300921.549199998379 |
|
|
ZK_USDC |
0.044380000000 |
0.044330000000 |
0.000050000000 | 0.112663361875 % |
1347705.800000000047 |
|
|
ZK_USDT |
0.044360000000 |
0.044340000000 |
0.000020000000 | 0.045085662759 % |
20986568.079999998212 |
|
|
ZRO_USDC |
1.804000000000 |
1.802000000000 |
0.002000000000 | 0.110864745011 % |
10435.172000000000 |
|
|
ZRO_USDT |
1.803000000000 |
1.802000000000 |
0.001000000000 | 0.055463117027 % |
532902.562999999966 |
|
|
ZRX_USDT |
0.219200000000 |
0.218800000000 |
0.000400000000 | 0.182481751825 % |
282591.389475999982 |
|
|