| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_EUR |
0.080290000000 |
0.080160000000 |
0.000130000000 | 0.161913065139 % |
64.555234000000 |
|
|
1INCH_USD |
0.093130000000 |
0.093030000000 |
0.000100000000 | 0.107376785139 % |
79968.099031999998 |
|
|
1INCH_USDT |
0.093080000000 |
0.093070000000 |
0.000010000000 | 0.010743446498 % |
909481.573275999981 |
|
|
2Z_USD |
0.074070000000 |
0.073850000000 |
0.000220000000 | 0.297016335898 % |
417.100000000000 |
|
|
2Z_USDT |
0.073960000000 |
0.073930000000 |
0.000030000000 | 0.040562466198 % |
1640291.280000000028 |
|
|
AAVE_EUR |
94.860000000000 |
94.820000000000 |
0.040000000000 | 0.042167404596 % |
0.995838000000 |
|
|
AAVE_USD |
110.050000000000 |
109.980000000000 |
0.070000000000 | 0.063607451159 % |
7.900211000000 |
|
|
AAVE_USDT |
110.030000000000 |
110.020000000000 |
0.010000000000 | 0.009088430428 % |
16641.218859000001 |
|
|
ACE_USD |
0.145200000000 |
0.144200000000 |
0.001000000000 | 0.688705234160 % |
0.000000000000 |
|
|
ACE_USDT |
0.144800000000 |
0.144500000000 |
0.000300000000 | 0.207182320442 % |
228883.465499999991 |
|
|
ACH_USD |
0.006923000000 |
0.006900000000 |
0.000023000000 | 0.332225913621 % |
43022.529999999999 |
|
|
ACH_USDT |
0.006913000000 |
0.006904000000 |
0.000009000000 | 0.130189498047 % |
23556001.660000000149 |
|
|
ACT_TRY |
0.580000000000 |
0.578000000000 |
0.002000000000 | 0.344827586207 % |
646339.317999999970 |
|
|
ACT_USDT |
0.013130000000 |
0.013110000000 |
0.000020000000 | 0.152322924600 % |
25733688.890999998897 |
|
|
ADA_EUR |
0.222600000000 |
0.222100000000 |
0.000500000000 | 0.224618149146 % |
88404.984500000006 |
|
|
ADA_TRY |
11.390000000000 |
11.370000000000 |
0.020000000000 | 0.175592625110 % |
50469.852400000003 |
|
|
ADA_USD |
0.258000000000 |
0.257900000000 |
0.000100000000 | 0.038759689922 % |
732201.907499999972 |
|
|
ADA_USDC |
0.258200000000 |
0.257500000000 |
0.000700000000 | 0.271107668474 % |
6337.425000000000 |
|
|
ADA_USDT |
0.258000000000 |
0.257900000000 |
0.000100000000 | 0.038759689922 % |
25123946.059099998325 |
|
|
AERGO_USD |
0.054330000000 |
0.054060000000 |
0.000270000000 | 0.496963003865 % |
15393.447763000000 |
|
|
AERGO_USDT |
0.054130000000 |
0.054080000000 |
0.000050000000 | 0.092370219841 % |
141469.400461000012 |
|
|
AEVO_USD |
0.024070000000 |
0.023990000000 |
0.000080000000 | 0.332363938513 % |
45404.034699999997 |
|
|
AEVO_USDT |
0.024030000000 |
0.024020000000 |
0.000010000000 | 0.041614648356 % |
8397514.253799999133 |
|
|
AGLD_USD |
0.272400000000 |
0.271400000000 |
0.001000000000 | 0.367107195301 % |
10118.077560000000 |
|
|
AGLD_USDT |
0.272100000000 |
0.272000000000 |
0.000100000000 | 0.036751194414 % |
2990380.210818999913 |
|
|
AIXBT_USD |
0.025310000000 |
0.025240000000 |
0.000070000000 | 0.276570525484 % |
26719.536000000000 |
|
|
AIXBT_USDT |
0.025290000000 |
0.025260000000 |
0.000030000000 | 0.118623962040 % |
12782726.496999999508 |
|
|
ALGO_EUR |
0.072400000000 |
0.072390000000 |
0.000010000000 | 0.013812154696 % |
4298.785000000000 |
|
|
ALGO_USD |
0.084100000000 |
0.083950000000 |
0.000150000000 | 0.178359096314 % |
183218.395460000000 |
|
|
ALGO_USDT |
0.084030000000 |
0.083990000000 |
0.000040000000 | 0.047602046888 % |
3756608.518424999900 |
|
|
ALLO_USD |
0.123540000000 |
0.123140000000 |
0.000400000000 | 0.323781771086 % |
44661.379999999997 |
|
|
ALLO_USDT |
0.123430000000 |
0.123360000000 |
0.000070000000 | 0.056712306571 % |
7827685.830000000075 |
|
|
ANIME_USD |
0.004568000000 |
0.004553000000 |
0.000015000000 | 0.328371278459 % |
390848.099999999977 |
|
|
ANIME_USDT |
0.004562000000 |
0.004560000000 |
0.000002000000 | 0.043840420868 % |
38439464.880000002682 |
|
|
APE_EUR |
0.082100000000 |
0.082000000000 |
0.000100000000 | 0.121802679659 % |
7033.297500000000 |
|
|
APE_USD |
0.095500000000 |
0.095100000000 |
0.000400000000 | 0.418848167539 % |
3944.925450000000 |
|
|
APE_USDT |
0.095400000000 |
0.095300000000 |
0.000100000000 | 0.104821802935 % |
3009751.377876000013 |
|
|
API3_USD |
0.277100000000 |
0.276300000000 |
0.000800000000 | 0.288704438831 % |
3820.347502000000 |
|
|
API3_USDT |
0.276700000000 |
0.276500000000 |
0.000200000000 | 0.072280448139 % |
657887.800921999966 |
|
|
APT_EUR |
0.819500000000 |
0.818900000000 |
0.000600000000 | 0.073215375229 % |
861.613660000000 |
|
|
APT_TRY |
41.970000000000 |
41.870000000000 |
0.100000000000 | 0.238265427686 % |
6513.068100000000 |
|
|
APT_USD |
0.950800000000 |
0.949900000000 |
0.000900000000 | 0.094657130837 % |
1632.449000000000 |
|
|
APT_USDC |
0.951000000000 |
0.949000000000 |
0.002000000000 | 0.210304942166 % |
8.712100000000 |
|
|
APT_USDT |
0.950400000000 |
0.950300000000 |
0.000100000000 | 0.010521885522 % |
1023197.555399999954 |
|
|
ARB_EUR |
0.085150000000 |
0.085120000000 |
0.000030000000 | 0.035231943629 % |
3762.249300000000 |
|
|
ARB_TRY |
4.362000000000 |
4.361000000000 |
0.001000000000 | 0.022925263641 % |
46816.497000000003 |
|
|
ARB_USD |
0.098770000000 |
0.098720000000 |
0.000050000000 | 0.050622658702 % |
4972.324900000000 |
|
|
ARB_USDT |
0.098760000000 |
0.098750000000 |
0.000010000000 | 0.010125556906 % |
10525680.839700000361 |
|
|
ARG_USD |
0.695300000000 |
0.686900000000 |
0.008400000000 | 1.208111606501 % |
7.000000000000 |
|
|
ARG_USDT |
0.689700000000 |
0.688800000000 |
0.000900000000 | 0.130491518051 % |
230925.102699999989 |
|
|
ARKM_TRY |
4.563000000000 |
4.545000000000 |
0.018000000000 | 0.394477317554 % |
22956.325000000001 |
|
|
ARKM_USD |
0.103400000000 |
0.103000000000 |
0.000400000000 | 0.386847195358 % |
0.000000000000 |
|
|
ARKM_USDT |
0.103300000000 |
0.103200000000 |
0.000100000000 | 0.096805421104 % |
2378862.004999999888 |
|
|
AR_USD |
1.600000000000 |
1.596000000000 |
0.004000000000 | 0.250000000000 % |
12.677755000000 |
|
|
AR_USDT |
1.599000000000 |
1.598000000000 |
0.001000000000 | 0.062539086929 % |
320506.310519999999 |
|
|
ASP_USD |
0.028430000000 |
0.028190000000 |
0.000240000000 | 0.844178684488 % |
12010.000000000000 |
|
|
ASP_USDT |
0.028300000000 |
0.028250000000 |
0.000050000000 | 0.176678445230 % |
1279347.419999999925 |
|
|
ASTER_TRY |
30.720000000000 |
30.660000000000 |
0.060000000000 | 0.195312500000 % |
11557.751099999999 |
|
|
ASTER_USD |
0.696200000000 |
0.695200000000 |
0.001000000000 | 0.143636885952 % |
665.825000000000 |
|
|
ASTER_USDT |
0.695800000000 |
0.695700000000 |
0.000100000000 | 0.014371945961 % |
2063815.335999999894 |
|
|
ASTR_EUR |
0.006712000000 |
0.006708000000 |
0.000004000000 | 0.059594755662 % |
19600.523000000001 |
|
|
ASTR_USD |
0.007801000000 |
0.007773000000 |
0.000028000000 | 0.358928342520 % |
21035.268287999999 |
|
|
ASTR_USDT |
0.007791000000 |
0.007785000000 |
0.000006000000 | 0.077011936850 % |
15536807.060027999803 |
|
|
ATH_USD |
0.005999000000 |
0.005990000000 |
0.000009000000 | 0.150025004167 % |
1463004.800000000047 |
|
|
ATH_USDT |
0.005997000000 |
0.005993000000 |
0.000004000000 | 0.066700016675 % |
125084201.299999997020 |
|
|
ATOM_EUR |
1.561000000000 |
1.559000000000 |
0.002000000000 | 0.128122998078 % |
972.581740000000 |
|
|
ATOM_USD |
1.811000000000 |
1.807000000000 |
0.004000000000 | 0.220872446162 % |
44.844600000000 |
|
|
ATOM_USDT |
1.810000000000 |
1.809000000000 |
0.001000000000 | 0.055248618785 % |
218465.844391999999 |
|
|
AUCTION_USD |
4.685000000000 |
4.668000000000 |
0.017000000000 | 0.362860192102 % |
0.000000000000 |
|
|
AUCTION_USDT |
4.678000000000 |
4.672000000000 |
0.006000000000 | 0.128259940145 % |
19243.688187000000 |
|
|
AVAX_EUR |
7.756000000000 |
7.751000000000 |
0.005000000000 | 0.064466219701 % |
865.331628000000 |
|
|
AVAX_TRY |
397.100000000000 |
396.500000000000 |
0.600000000000 | 0.151095441954 % |
1319.889520000000 |
|
|
AVAX_USD |
8.995000000000 |
8.993000000000 |
0.002000000000 | 0.022234574764 % |
171.370833000000 |
|
|
AVAX_USDC |
8.997000000000 |
8.992000000000 |
0.005000000000 | 0.055574080249 % |
15.232500000000 |
|
|
AVAX_USDT |
8.995000000000 |
8.994000000000 |
0.001000000000 | 0.011117287382 % |
395870.125598000013 |
|
|
AVNT_USD |
0.158200000000 |
0.157700000000 |
0.000500000000 | 0.316055625790 % |
0.000000000000 |
|
|
AVNT_USDT |
0.158000000000 |
0.157900000000 |
0.000100000000 | 0.063291139241 % |
1855258.320000000065 |
|
|
AXS_EUR |
0.985700000000 |
0.985000000000 |
0.000700000000 | 0.071015521964 % |
124.379830000000 |
|
|
AXS_USD |
1.144200000000 |
1.141200000000 |
0.003000000000 | 0.262191924489 % |
267.038584000000 |
|
|
AXS_USDT |
1.143100000000 |
1.142800000000 |
0.000300000000 | 0.026244423060 % |
360610.082016000000 |
|
|
A_USD |
0.078090000000 |
0.077860000000 |
0.000230000000 | 0.294531950314 % |
7384.570000000000 |
|
|
A_USDT |
0.077970000000 |
0.077950000000 |
0.000020000000 | 0.025650891368 % |
2885366.799999999814 |
|
|
BABYDOGE_USD |
0.000000000380 |
0.000000000377 |
0.000000000003 | 0.789473684211 % |
7573295311.000000000000 |
|
|
BABYDOGE_USDT |
0.000000000379 |
0.000000000378 |
0.000000000001 | 0.263852242744 % |
236147396089598.000000000000 |
|
|
BABY_USD |
0.011150000000 |
0.011100000000 |
0.000050000000 | 0.448430493274 % |
1585.100000000000 |
|
|
BABY_USDT |
0.011120000000 |
0.011110000000 |
0.000010000000 | 0.089928057554 % |
25134096.000000000000 |
|
|
BANANA_USD |
4.279000000000 |
4.266000000000 |
0.013000000000 | 0.303809301239 % |
0.700000000000 |
|
|
BANANA_USDT |
4.276000000000 |
4.267000000000 |
0.009000000000 | 0.210477081384 % |
4720.022000000000 |
|
|
BAND_USD |
0.217200000000 |
0.216200000000 |
0.001000000000 | 0.460405156538 % |
1740.293317000000 |
|
|
BAND_USDT |
0.216500000000 |
0.216400000000 |
0.000100000000 | 0.046189376443 % |
378152.644626000023 |
|
|
BARD_USD |
1.185900000000 |
1.183800000000 |
0.002100000000 | 0.177080698204 % |
2005.050000000000 |
|
|
BARD_USDT |
1.185000000000 |
1.184300000000 |
0.000700000000 | 0.059071729958 % |
1375282.320000000065 |
|
|
BAT_EUR |
0.085700000000 |
0.085500000000 |
0.000200000000 | 0.233372228705 % |
2227.112471000000 |
|
|
BAT_USD |
0.099600000000 |
0.099100000000 |
0.000500000000 | 0.502008032129 % |
957.887377000000 |
|
|
BAT_USDT |
0.099500000000 |
0.099300000000 |
0.000200000000 | 0.201005025126 % |
1765847.169038000051 |
|
|
BCH_USD |
450.900000000000 |
450.500000000000 |
0.400000000000 | 0.088711465957 % |
31.220073000000 |
|
|
BCH_USDC |
451.200000000000 |
450.200000000000 |
1.000000000000 | 0.221631205674 % |
0.015080000000 |
|
|
BCH_USDT |
450.800000000000 |
450.700000000000 |
0.100000000000 | 0.022182786158 % |
4560.243757000000 |
|
|
BERA_USD |
0.546400000000 |
0.545300000000 |
0.001100000000 | 0.201317715959 % |
0.000000000000 |
|
|
BERA_USDT |
0.545900000000 |
0.545500000000 |
0.000400000000 | 0.073273493314 % |
1268317.475000000093 |
|
|
BETH_ETH |
1.000000000000 |
0.999900000000 |
0.000100000000 | 0.010000000000 % |
276.223193000000 |
|
|
BETH_USDT |
1980.500000000000 |
1980.400000000000 |
0.100000000000 | 0.005049229992 % |
352.187025000000 |
|
|
BICO_USD |
0.019130000000 |
0.019040000000 |
0.000090000000 | 0.470465237846 % |
2110.624697000000 |
|
|
BICO_USDT |
0.019100000000 |
0.019080000000 |
0.000020000000 | 0.104712041885 % |
6390601.106825999916 |
|
|
BIGTIME_USD |
0.013340000000 |
0.013290000000 |
0.000050000000 | 0.374812593703 % |
0.000000000000 |
|
|
BIGTIME_USDT |
0.013330000000 |
0.013310000000 |
0.000020000000 | 0.150037509377 % |
7012234.080000000075 |
|
|
BIO_USD |
0.021380000000 |
0.021310000000 |
0.000070000000 | 0.327408793265 % |
8487.573000000000 |
|
|
BIO_USDT |
0.021360000000 |
0.021330000000 |
0.000030000000 | 0.140449438202 % |
68040069.843999996781 |
|
|
BLUR_USD |
0.019190000000 |
0.019140000000 |
0.000050000000 | 0.260552371027 % |
3038.675400000000 |
|
|
BLUR_USDT |
0.019180000000 |
0.019170000000 |
0.000010000000 | 0.052137643379 % |
6093407.540699999779 |
|
|
BNB_EUR |
540.200000000000 |
540.100000000000 |
0.100000000000 | 0.018511662347 % |
6.430625000000 |
|
|
BNB_USD |
626.800000000000 |
626.600000000000 |
0.200000000000 | 0.031908104659 % |
65.584527000000 |
|
|
BNB_USDC |
626.800000000000 |
626.600000000000 |
0.200000000000 | 0.031908104659 % |
0.466802000000 |
|
|
BNB_USDT |
626.800000000000 |
626.700000000000 |
0.100000000000 | 0.015954052329 % |
7396.532939000000 |
|
|
BNT_USD |
0.283800000000 |
0.279500000000 |
0.004300000000 | 1.515151515152 % |
0.000000000000 |
|
|
BNT_USDT |
0.283600000000 |
0.280200000000 |
0.003400000000 | 1.198871650212 % |
56459.006505999998 |
|
|
BOME_USD |
0.000387000000 |
0.000386000000 |
0.000001000000 | 0.258397932817 % |
0.000000000000 |
|
|
BOME_USDT |
0.000386800000 |
0.000386500000 |
0.000000300000 | 0.077559462254 % |
142231453.000000000000 |
|
|
BONK_TRY |
0.000255190000 |
0.000254630000 |
0.000000560000 | 0.219444335593 % |
747700916.000000000000 |
|
|
BONK_USD |
0.000005785000 |
0.000005777000 |
0.000000008000 | 0.138288677615 % |
351342026.000000000000 |
|
|
BONK_USDT |
0.000005780000 |
0.000005779000 |
0.000000001000 | 0.017301038062 % |
140365351451.000000000000 |
|
|
BREV_TRY |
6.924000000000 |
6.892000000000 |
0.032000000000 | 0.462160600809 % |
195630.921000000002 |
|
|
BREV_USD |
0.156800000000 |
0.156400000000 |
0.000400000000 | 0.255102040816 % |
627.220000000000 |
|
|
BREV_USDT |
0.156700000000 |
0.156500000000 |
0.000200000000 | 0.127632418634 % |
5886243.070000000298 |
|
|
BRL1_BRL |
1.000100000000 |
1.000000000000 |
0.000100000000 | 0.009999000100 % |
116843.339999999997 |
|
|
BRL1_USDT |
0.189700000000 |
0.189200000000 |
0.000500000000 | 0.263574064312 % |
112028.690000000002 |
|
|
BTC_AED |
249629.000000000000 |
249623.000000000000 |
6.000000000000 | 0.002403566893 % |
0.611444980000 |
|
|
BTC_AUD |
96854.300000000003 |
96490.000000000000 |
364.300000000003 | 0.376131983815 % |
0.404517400000 |
|
|
BTC_BRL |
358528.000000000000 |
358527.000000000000 |
1.000000000000 | 0.000278918243 % |
5.535337980000 |
|
|
BTC_EUR |
58543.300000000003 |
58543.199999999997 |
0.100000000006 | 0.000170813740 % |
5.227648430000 |
|
|
BTC_TRY |
2997769.000000000000 |
2993952.000000000000 |
3817.000000000000 | 0.127328022940 % |
49.613121740000 |
|
|
BTC_USD |
67936.800000000003 |
67936.699999999997 |
0.100000000006 | 0.000147195629 % |
187.034154240000 |
|
|
BTC_USDC |
67931.000000000000 |
67930.899999999994 |
0.100000000006 | 0.000147208197 % |
7.590599940000 |
|
|
BTC_USDT |
67933.000000000000 |
67932.899999999994 |
0.100000000006 | 0.000147203863 % |
7765.168662900000 |
|
|
CATI_USD |
0.039330000000 |
0.039190000000 |
0.000140000000 | 0.355962369692 % |
60.000000000000 |
|
|
CATI_USDT |
0.039270000000 |
0.039210000000 |
0.000060000000 | 0.152788388083 % |
504207.349999999977 |
|
|
CAT_USD |
0.000001616000 |
0.000001609000 |
0.000000007000 | 0.433168316832 % |
100000.000000000000 |
|
|
CAT_USDT |
0.000001614000 |
0.000001610000 |
0.000000004000 | 0.247831474597 % |
13120258615.000000000000 |
|
|
CC_USD |
0.153480000000 |
0.152220000000 |
0.001260000000 | 0.820953870211 % |
235945.179999999993 |
|
|
CC_USDT |
0.152500000000 |
0.152490000000 |
0.000010000000 | 0.006557377049 % |
199754986.289999991655 |
|
|
CELO_USD |
0.074650000000 |
0.074350000000 |
0.000300000000 | 0.401875418620 % |
0.000000000000 |
|
|
CELO_USDT |
0.074470000000 |
0.074460000000 |
0.000010000000 | 0.013428226131 % |
1429898.270549000008 |
|
|
CELR_USD |
0.002540000000 |
0.002472000000 |
0.000068000000 | 2.677165354331 % |
100.000000000000 |
|
|
CELR_USDT |
0.002514000000 |
0.002490000000 |
0.000024000000 | 0.954653937947 % |
5791582.229650000110 |
|
|
CETUS_USD |
0.015880000000 |
0.015760000000 |
0.000120000000 | 0.755667506297 % |
215.252100000000 |
|
|
CETUS_USDT |
0.015850000000 |
0.015830000000 |
0.000020000000 | 0.126182965300 % |
1750191.641700000037 |
|
|
CFG_USD |
0.146540000000 |
0.145410000000 |
0.001130000000 | 0.771120513170 % |
7246.596971000000 |
|
|
CFG_USDT |
0.146020000000 |
0.145950000000 |
0.000070000000 | 0.047938638543 % |
7068175.488865000196 |
|
|
CFX_USD |
0.048620000000 |
0.048510000000 |
0.000110000000 | 0.226244343891 % |
0.000000000000 |
|
|
CFX_USDT |
0.048570000000 |
0.048550000000 |
0.000020000000 | 0.041177681697 % |
7242170.099634000100 |
|
|
CHZ_EUR |
0.029980000000 |
0.029970000000 |
0.000010000000 | 0.033355570380 % |
9870.165000000001 |
|
|
CHZ_USD |
0.034810000000 |
0.034760000000 |
0.000050000000 | 0.143636885952 % |
90049.530780999994 |
|
|
CHZ_USDT |
0.034800000000 |
0.034790000000 |
0.000010000000 | 0.028735632184 % |
37123148.038531996310 |
|
|
CITY_USD |
0.591900000000 |
0.587700000000 |
0.004200000000 | 0.709579320831 % |
0.000000000000 |
|
|
CITY_USDT |
0.589900000000 |
0.588900000000 |
0.001000000000 | 0.169520257671 % |
18729.116999999998 |
|
|
COMP_EUR |
15.090000000000 |
15.060000000000 |
0.030000000000 | 0.198807157058 % |
0.308408000000 |
|
|
COMP_USD |
17.510000000000 |
17.460000000000 |
0.050000000000 | 0.285551113649 % |
4.806029000000 |
|
|
COMP_USDT |
17.500000000000 |
17.480000000000 |
0.020000000000 | 0.114285714286 % |
6019.088602000000 |
|
|
CORE_USD |
0.080720000000 |
0.080430000000 |
0.000290000000 | 0.359266600595 % |
3083.730000000000 |
|
|
CORE_USDT |
0.080580000000 |
0.080510000000 |
0.000070000000 | 0.086870191114 % |
3487477.020000000019 |
|
|
CRO_EUR |
0.064670000000 |
0.064590000000 |
0.000080000000 | 0.123704963662 % |
88112.497000000003 |
|
|
CRO_USD |
0.075010000000 |
0.074970000000 |
0.000040000000 | 0.053326223170 % |
210649.171495999995 |
|
|
CRO_USDT |
0.075000000000 |
0.074970000000 |
0.000030000000 | 0.040000000000 % |
4537859.220026000403 |
|
|
CRV_EUR |
0.206300000000 |
0.206000000000 |
0.000300000000 | 0.145419292293 % |
2682.006412000000 |
|
|
CRV_USD |
0.239300000000 |
0.239200000000 |
0.000100000000 | 0.041788549937 % |
56216.684301000001 |
|
|
CRV_USDT |
0.239200000000 |
0.239100000000 |
0.000100000000 | 0.041806020067 % |
2934541.489905999973 |
|
|
CSPR_USD |
0.002997000000 |
0.002977000000 |
0.000020000000 | 0.667334000667 % |
0.000000000000 |
|
|
CSPR_USDT |
0.002992000000 |
0.002991000000 |
0.000001000000 | 0.033422459893 % |
11116756.393758999184 |
|
|
CTC_USD |
0.153000000000 |
0.152000000000 |
0.001000000000 | 0.653594771242 % |
0.000000000000 |
|
|
CTC_USDT |
0.152500000000 |
0.152400000000 |
0.000100000000 | 0.065573770492 % |
303254.591195999994 |
|
|
CVC_USD |
0.030110000000 |
0.029820000000 |
0.000290000000 | 0.963135171040 % |
0.000000000000 |
|
|
CVC_USDT |
0.030030000000 |
0.030000000000 |
0.000030000000 | 0.099900099900 % |
338673.039746000024 |
|
|
CVX_USD |
2.191000000000 |
2.180000000000 |
0.011000000000 | 0.502053856686 % |
71.256243000000 |
|
|
CVX_USDT |
2.189000000000 |
2.184000000000 |
0.005000000000 | 0.228414801279 % |
68771.287060999995 |
|
|
DAI_USD |
1.000500000000 |
0.999700000000 |
0.000800000000 | 0.079960019990 % |
835.377833000000 |
|
|
DAI_USDT |
1.000100000000 |
1.000000000000 |
0.000100000000 | 0.009999000100 % |
2202438.333748999983 |
|
|
DASH_USD |
32.770000000000 |
32.680000000000 |
0.090000000000 | 0.274641440342 % |
154.231100000000 |
|
|
DASH_USDT |
32.730000000000 |
32.710000000000 |
0.020000000000 | 0.061106018943 % |
15579.506299999999 |
|
|
DEGEN_USD |
0.000692500000 |
0.000683500000 |
0.000009000000 | 1.299638989170 % |
19312.000000000000 |
|
|
DEGEN_USDT |
0.000686600000 |
0.000686500000 |
0.000000100000 | 0.014564520827 % |
20002198.000000000000 |
|
|
DGB_USD |
0.004302000000 |
0.004040000000 |
0.000262000000 | 6.090190609019 % |
0.000000000000 |
|
|
DGB_USDT |
0.004086000000 |
0.004075000000 |
0.000011000000 | 0.269211943221 % |
11587427.605496000499 |
|
|
DOGE_EUR |
0.077840000000 |
0.077820000000 |
0.000020000000 | 0.025693730730 % |
228521.450461000000 |
|
|
DOGE_TRY |
3.985000000000 |
3.980000000000 |
0.005000000000 | 0.125470514429 % |
354847.447999999975 |
|
|
DOGE_USD |
0.090310000000 |
0.090300000000 |
0.000010000000 | 0.011072970878 % |
2980544.376852000132 |
|
|
DOGE_USDC |
0.090310000000 |
0.090270000000 |
0.000040000000 | 0.044291883512 % |
99941.729999999996 |
|
|
DOGE_USDT |
0.090300000000 |
0.090290000000 |
0.000010000000 | 0.011074197121 % |
431844434.441623985767 |
|
|
DOGS_USD |
0.000026350000 |
0.000026210000 |
0.000000140000 | 0.531309297913 % |
0.000000000000 |
|
|
DOGS_USDT |
0.000026280000 |
0.000026260000 |
0.000000020000 | 0.076103500761 % |
4948940927.000000000000 |
|
|
DOOD_USD |
0.002976000000 |
0.002962000000 |
0.000014000000 | 0.470430107527 % |
2453683.399999999907 |
|
|
DOOD_USDT |
0.002969000000 |
0.002965000000 |
0.000004000000 | 0.134725496800 % |
195948508.599999994040 |
|
|
DORA_USDT |
0.005298000000 |
0.005290000000 |
0.000008000000 | 0.151000377501 % |
1701774.489999999991 |
|
|
DOT_EUR |
1.285000000000 |
1.283000000000 |
0.002000000000 | 0.155642023346 % |
404.078236000000 |
|
|
DOT_USD |
1.490000000000 |
1.489000000000 |
0.001000000000 | 0.067114093960 % |
37695.955533000000 |
|
|
DOT_USDC |
1.491000000000 |
1.488000000000 |
0.003000000000 | 0.201207243461 % |
264.514400000000 |
|
|
DOT_USDT |
1.490000000000 |
1.489000000000 |
0.001000000000 | 0.067114093960 % |
1376757.489181000041 |
|
|
DUCK_USD |
0.001103000000 |
0.001094000000 |
0.000009000000 | 0.815956482321 % |
100.000000000000 |
|
|
DUCK_USDT |
0.001102000000 |
0.001098000000 |
0.000004000000 | 0.362976406534 % |
49953453.100000001490 |
|
|
DYDX_EUR |
0.072350000000 |
0.072320000000 |
0.000030000000 | 0.041465100207 % |
3368.187138000000 |
|
|
DYDX_USD |
0.083990000000 |
0.083930000000 |
0.000060000000 | 0.071437075842 % |
1273336.235967000015 |
|
|
DYDX_USDT |
0.083960000000 |
0.083930000000 |
0.000030000000 | 0.035731300619 % |
13367748.122713999823 |
|
|
EGLD_EUR |
3.551000000000 |
3.546000000000 |
0.005000000000 | 0.140805406928 % |
17.941560000000 |
|
|
EGLD_USD |
4.127000000000 |
4.112000000000 |
0.015000000000 | 0.363460140538 % |
665.631495000000 |
|
|
EGLD_USDT |
4.118000000000 |
4.115000000000 |
0.003000000000 | 0.072850898494 % |
25356.798372000001 |
|
|
EIGEN_TRY |
8.010000000000 |
7.990000000000 |
0.020000000000 | 0.249687890137 % |
30124.211100000000 |
|
|
EIGEN_USD |
0.181600000000 |
0.181100000000 |
0.000500000000 | 0.275330396476 % |
1916.985000000000 |
|
|
EIGEN_USDT |
0.181400000000 |
0.181300000000 |
0.000100000000 | 0.055126791621 % |
2221245.396000000183 |
|
|
ELF_USD |
0.076610000000 |
0.076240000000 |
0.000370000000 | 0.482965670278 % |
0.000000000000 |
|
|
ELF_USDT |
0.076440000000 |
0.076430000000 |
0.000010000000 | 0.013082155939 % |
742848.226707000053 |
|
|
ENA_TRY |
4.532000000000 |
4.522000000000 |
0.010000000000 | 0.220653133274 % |
86110.868199999997 |
|
|
ENA_USD |
0.102600000000 |
0.102570000000 |
0.000030000000 | 0.029239766082 % |
24981.320000000000 |
|
|
ENA_USDT |
0.102630000000 |
0.102620000000 |
0.000010000000 | 0.009743739647 % |
16879630.710000000894 |
|
|
ENJ_USD |
0.018070000000 |
0.017980000000 |
0.000090000000 | 0.498063087991 % |
0.000000000000 |
|
|
ENJ_USDT |
0.018040000000 |
0.018020000000 |
0.000020000000 | 0.110864745011 % |
884257.736000000034 |
|
|
ENS_USD |
5.874000000000 |
5.861000000000 |
0.013000000000 | 0.221314266258 % |
786.018897000000 |
|
|
ENS_USDT |
5.866000000000 |
5.865000000000 |
0.001000000000 | 0.017047391749 % |
36144.556538999997 |
|
|
ETC_USD |
8.216000000000 |
8.202000000000 |
0.014000000000 | 0.170399221032 % |
7.842424000000 |
|
|
ETC_USDT |
8.209000000000 |
8.208000000000 |
0.001000000000 | 0.012181751736 % |
222469.442318999994 |
|
|
ETHFI_TRY |
23.510000000000 |
23.460000000000 |
0.050000000000 | 0.212675457252 % |
8736.893599999999 |
|
|
ETHFI_USD |
0.532900000000 |
0.531900000000 |
0.001000000000 | 0.187652467630 % |
39.000000000000 |
|
|
ETHFI_USDT |
0.532400000000 |
0.532300000000 |
0.000100000000 | 0.018782870023 % |
1445210.294400000013 |
|
|
ETHW_USD |
0.300200000000 |
0.298400000000 |
0.001800000000 | 0.599600266489 % |
6275.294900000000 |
|
|
ETHW_USDT |
0.299500000000 |
0.299000000000 |
0.000500000000 | 0.166944908180 % |
1133047.559399999911 |
|
|
ETH_AED |
7278.500000000000 |
7273.100000000000 |
5.400000000000 | 0.074191110806 % |
3.939102880000 |
|
|
ETH_AUD |
2826.550000000000 |
2814.140000000000 |
12.410000000000 | 0.439051140082 % |
5.333503200000 |
|
|
ETH_BRL |
10462.900000000000 |
10462.799999999999 |
0.100000000000 | 0.000955757964 % |
93.581493500000 |
|
|
ETH_BTC |
0.029180000000 |
0.029170000000 |
0.000010000000 | 0.034270047978 % |
2012.533641000000 |
|
|
ETH_EUR |
1707.720000000000 |
1707.710000000000 |
0.010000000000 | 0.000585576090 % |
63.324720000000 |
|
|
ETH_TRY |
87420.000000000000 |
87400.000000000000 |
20.000000000000 | 0.022878059941 % |
664.781809700000 |
|
|
ETH_USD |
1981.570000000000 |
1981.560000000000 |
0.010000000000 | 0.000504650353 % |
5392.923793000000 |
|
|
ETH_USDC |
1981.550000000000 |
1981.540000000000 |
0.010000000000 | 0.000504655446 % |
384.689196000000 |
|
|
ETH_USDT |
1981.460000000000 |
1981.450000000000 |
0.010000000000 | 0.000504678368 % |
119160.681633000000 |
|
|
EURC_USD |
1.161600000000 |
1.159900000000 |
0.001700000000 | 0.146349862259 % |
370.449300000000 |
|
|
FET_EUR |
0.126100000000 |
0.125800000000 |
0.000300000000 | 0.237906423473 % |
1786.571000000000 |
|
|
FET_TRY |
6.457000000000 |
6.432000000000 |
0.025000000000 | 0.387176707449 % |
26426.033899999999 |
|
|
FET_USDC |
0.146400000000 |
0.145800000000 |
0.000600000000 | 0.409836065574 % |
558.810000000000 |
|
|
FET_USDT |
0.146200000000 |
0.146100000000 |
0.000100000000 | 0.068399452804 % |
1956014.526000000071 |
|
|
FIL_USD |
0.976800000000 |
0.976700000000 |
0.000100000000 | 0.010237510238 % |
104231.948587000006 |
|
|
FIL_USDC |
0.978300000000 |
0.975800000000 |
0.002500000000 | 0.255545333742 % |
0.000000000000 |
|
|
FIL_USDT |
0.977100000000 |
0.977000000000 |
0.000100000000 | 0.010234367004 % |
2771254.296918000095 |
|
|
FLOKI_TRY |
0.001235000000 |
0.001233000000 |
0.000002000000 | 0.161943319838 % |
208047058.000000000000 |
|
|
FLOKI_USD |
0.000028010000 |
0.000027950000 |
0.000000060000 | 0.214209210996 % |
64285374.000000000000 |
|
|
FLOKI_USDT |
0.000027980000 |
0.000027970000 |
0.000000010000 | 0.035739814153 % |
6361854614.000000000000 |
|
|
FLOW_EUR |
0.034340000000 |
0.034220000000 |
0.000120000000 | 0.349446709377 % |
47558.732199999999 |
|
|
FLOW_USD |
0.039870000000 |
0.039760000000 |
0.000110000000 | 0.275896664159 % |
219485.572260999994 |
|
|
FLOW_USDT |
0.039820000000 |
0.039760000000 |
0.000060000000 | 0.150678051231 % |
28510688.697726000100 |
|
|
FLR_EUR |
0.007728000000 |
0.007713000000 |
0.000015000000 | 0.194099378882 % |
42319.980000000003 |
|
|
FLR_USD |
0.008961000000 |
0.008950000000 |
0.000011000000 | 0.122754156902 % |
813501.150000000023 |
|
|
FLR_USDT |
0.008960000000 |
0.008951000000 |
0.000009000000 | 0.100446428571 % |
25341351.190000001341 |
|
|
FLUID_USD |
2.172000000000 |
2.163000000000 |
0.009000000000 | 0.414364640884 % |
0.000000000000 |
|
|
FLUID_USDT |
2.170000000000 |
2.167000000000 |
0.003000000000 | 0.138248847926 % |
13071.608000000000 |
|
|
FOGO_TRY |
1.050400000000 |
1.046400000000 |
0.004000000000 | 0.380807311500 % |
313669.400000000023 |
|
|
FOGO_USD |
0.023800000000 |
0.023730000000 |
0.000070000000 | 0.294117647059 % |
90417.399999999994 |
|
|
FOGO_USDT |
0.023760000000 |
0.023750000000 |
0.000010000000 | 0.042087542088 % |
115833421.000000000000 |
|
|
GALA_USD |
0.003369000000 |
0.003360000000 |
0.000009000000 | 0.267141585040 % |
7650.853692000000 |
|
|
GALA_USDT |
0.003366000000 |
0.003364000000 |
0.000002000000 | 0.059417706477 % |
126965054.987451002002 |
|
|
GALFT_USDT |
1.598000000000 |
1.596000000000 |
0.002000000000 | 0.125156445557 % |
4897.111900000000 |
|
|
GAS_USD |
1.539000000000 |
1.534000000000 |
0.005000000000 | 0.324886289799 % |
0.000000000000 |
|
|
GAS_USDT |
1.537000000000 |
1.536000000000 |
0.001000000000 | 0.065061808718 % |
42932.403556999998 |
|
|
GHST_USD |
0.084870000000 |
0.083620000000 |
0.001250000000 | 1.472840815365 % |
0.000000000000 |
|
|
GHST_USDT |
0.084330000000 |
0.084010000000 |
0.000320000000 | 0.379461638800 % |
97930.921742999999 |
|
|
GLM_USD |
0.128700000000 |
0.128200000000 |
0.000500000000 | 0.388500388500 % |
20.000000000000 |
|
|
GLM_USDT |
0.128600000000 |
0.128400000000 |
0.000200000000 | 0.155520995334 % |
134855.840865000006 |
|
|
GMT_USD |
0.010940000000 |
0.010910000000 |
0.000030000000 | 0.274223034735 % |
30.000000000000 |
|
|
GMT_USDT |
0.010930000000 |
0.010920000000 |
0.000010000000 | 0.091491308326 % |
7321674.895800000057 |
|
|
GMX_USDT |
6.839000000000 |
6.833000000000 |
0.006000000000 | 0.087732124580 % |
5502.135400000000 |
|
|
GOAT_USD |
0.018740000000 |
0.018660000000 |
0.000080000000 | 0.426894343650 % |
2457.502000000000 |
|
|
GOAT_USDT |
0.018730000000 |
0.018700000000 |
0.000030000000 | 0.160170848905 % |
8838065.842000000179 |
|
|
GODS_USD |
0.032580000000 |
0.032550000000 |
0.000030000000 | 0.092081031308 % |
18428.344620000000 |
|
|
GODS_USDT |
0.032570000000 |
0.032550000000 |
0.000020000000 | 0.061406202026 % |
607849.717032999964 |
|
|
GRT_EUR |
0.021910000000 |
0.021890000000 |
0.000020000000 | 0.091282519398 % |
2410.370000000000 |
|
|
GRT_USD |
0.025470000000 |
0.025370000000 |
0.000100000000 | 0.392618767177 % |
2517.641205000000 |
|
|
GRT_USDT |
0.025430000000 |
0.025410000000 |
0.000020000000 | 0.078647267007 % |
1877294.867152000079 |
|
|
G_USD |
0.003292000000 |
0.003276000000 |
0.000016000000 | 0.486026731470 % |
11897.600000000000 |
|
|
G_USDT |
0.003284000000 |
0.003281000000 |
0.000003000000 | 0.091352009744 % |
3091817.600000000093 |
|
|
HBAR_EUR |
0.083060000000 |
0.083050000000 |
0.000010000000 | 0.012039489526 % |
31232.690999999999 |
|
|
HBAR_USD |
0.096400000000 |
0.096340000000 |
0.000060000000 | 0.062240663900 % |
66012.547860000006 |
|
|
HBAR_USDT |
0.096390000000 |
0.096380000000 |
0.000010000000 | 0.010374520178 % |
9689392.494102999568 |
|
|
HMSTR_USD |
0.000154300000 |
0.000153800000 |
0.000000500000 | 0.324044069994 % |
89656.199999999997 |
|
|
HMSTR_USDT |
0.000154100000 |
0.000154000000 |
0.000000100000 | 0.064892926671 % |
607157415.299999952316 |
|
|
HUMA_USD |
0.016310000000 |
0.016250000000 |
0.000060000000 | 0.367872470877 % |
467340.000000000000 |
|
|
HUMA_USDT |
0.016290000000 |
0.016270000000 |
0.000020000000 | 0.122774708410 % |
177409217.599999994040 |
|
|
HYPE_EUR |
26.700000000000 |
26.688000000000 |
0.012000000000 | 0.044943820225 % |
216.564800000000 |
|
|
HYPE_TRY |
1366.460000000000 |
1364.780000000000 |
1.680000000000 | 0.122945421015 % |
98.950224000000 |
|
|
HYPE_USD |
30.978000000000 |
30.954000000000 |
0.024000000000 | 0.077474336626 % |
1618.592700000000 |
|
|
HYPE_USDC |
30.967000000000 |
30.960000000000 |
0.007000000000 | 0.022604708238 % |
144.482500000000 |
|
|
HYPE_USDT |
30.963000000000 |
30.962000000000 |
0.001000000000 | 0.003229661209 % |
367341.141699999978 |
|
|
ICP_EUR |
2.148000000000 |
2.145000000000 |
0.003000000000 | 0.139664804469 % |
279.558010000000 |
|
|
ICP_USD |
2.494000000000 |
2.489000000000 |
0.005000000000 | 0.200481154771 % |
23.010000000000 |
|
|
ICP_USDT |
2.492000000000 |
2.491000000000 |
0.001000000000 | 0.040128410915 % |
517115.918910000008 |
|
|
ICX_USD |
0.035710000000 |
0.035580000000 |
0.000130000000 | 0.364043685242 % |
655.558360000000 |
|
|
ICX_USDT |
0.035670000000 |
0.035620000000 |
0.000050000000 | 0.140173815531 % |
861523.389348000055 |
|
|
ID_USD |
0.041920000000 |
0.041760000000 |
0.000160000000 | 0.381679389313 % |
0.000000000000 |
|
|
ID_USDT |
0.041840000000 |
0.041830000000 |
0.000010000000 | 0.023900573614 % |
1000325.587999999989 |
|
|
ILV_USD |
3.537000000000 |
3.520000000000 |
0.017000000000 | 0.480633305061 % |
0.400000000000 |
|
|
ILV_USDT |
3.526000000000 |
3.524000000000 |
0.002000000000 | 0.056721497448 % |
2356.345740000000 |
|
|
IMX_EUR |
0.134000000000 |
0.133900000000 |
0.000100000000 | 0.074626865672 % |
97.031900000000 |
|
|
IMX_USD |
0.155900000000 |
0.155300000000 |
0.000600000000 | 0.384862091084 % |
2.000000000000 |
|
|
IMX_USDT |
0.155700000000 |
0.155500000000 |
0.000200000000 | 0.128452151574 % |
387533.813953000004 |
|
|
INJ_EUR |
2.500000000000 |
2.496000000000 |
0.004000000000 | 0.160000000000 % |
228.683800000000 |
|
|
INJ_USDC |
2.903000000000 |
2.894000000000 |
0.009000000000 | 0.310024112987 % |
19.123700000000 |
|
|
INJ_USDT |
2.899000000000 |
2.898000000000 |
0.001000000000 | 0.034494653329 % |
173869.361399999994 |
|
|
IOST_USD |
0.001103000000 |
0.001098000000 |
0.000005000000 | 0.453309156845 % |
14250.000000000000 |
|
|
IOST_USDT |
0.001101000000 |
0.001100000000 |
0.000001000000 | 0.090826521344 % |
27960260.293740000576 |
|
|
IOTA_USD |
0.064730000000 |
0.064570000000 |
0.000160000000 | 0.247180596323 % |
27662.706319000001 |
|
|
IOTA_USDC |
0.064720000000 |
0.064580000000 |
0.000140000000 | 0.216316440049 % |
231.230000000000 |
|
|
IOTA_USDT |
0.064690000000 |
0.064610000000 |
0.000080000000 | 0.123666718194 % |
2766167.864343000110 |
|
|
IP_TRY |
36.410000000000 |
36.310000000000 |
0.100000000000 | 0.274649821478 % |
18.698400000000 |
|
|
IP_USD |
0.825400000000 |
0.823900000000 |
0.001500000000 | 0.181730070269 % |
34.175000000000 |
|
|
IP_USDC |
0.824800000000 |
0.823800000000 |
0.001000000000 | 0.121241513094 % |
78.759000000000 |
|
|
IP_USDT |
0.824600000000 |
0.824400000000 |
0.000200000000 | 0.024254183847 % |
6121301.650999999605 |
|
|
JITOSOL_USDT |
106.720000000000 |
106.620000000000 |
0.100000000000 | 0.093703148426 % |
2184.497539000000 |
|
|
JOE_USD |
0.036720000000 |
0.036590000000 |
0.000130000000 | 0.354030501089 % |
0.000000000000 |
|
|
JOE_USDT |
0.036660000000 |
0.036620000000 |
0.000040000000 | 0.109110747409 % |
961126.252523000003 |
|
|
JTO_EUR |
0.221600000000 |
0.221500000000 |
0.000100000000 | 0.045126353791 % |
3957.593600000000 |
|
|
JTO_USD |
0.257600000000 |
0.256900000000 |
0.000700000000 | 0.271739130435 % |
8.329000000000 |
|
|
JTO_USDT |
0.257400000000 |
0.257300000000 |
0.000100000000 | 0.038850038850 % |
848368.465800000005 |
|
|
JUP_USD |
0.176900000000 |
0.176400000000 |
0.000500000000 | 0.282645562465 % |
286.396000000000 |
|
|
JUP_USDT |
0.176700000000 |
0.176600000000 |
0.000100000000 | 0.056593095642 % |
2457355.891999999993 |
|
|
J_USDT |
0.011020000000 |
0.011000000000 |
0.000020000000 | 0.181488203267 % |
9473641.256999999285 |
|
|
KAIA_USD |
0.053500000000 |
0.053340000000 |
0.000160000000 | 0.299065420561 % |
954.160000000000 |
|
|
KAIA_USDT |
0.053440000000 |
0.053380000000 |
0.000060000000 | 0.112275449102 % |
2243992.770000000019 |
|
|
KAITO_USD |
0.359800000000 |
0.358900000000 |
0.000900000000 | 0.250138966092 % |
1688.456000000000 |
|
|
KAITO_USDT |
0.359200000000 |
0.359100000000 |
0.000100000000 | 0.027839643653 % |
2547695.811000000220 |
|
|
KITE_USD |
0.257550000000 |
0.256850000000 |
0.000700000000 | 0.271791885071 % |
7176.620000000000 |
|
|
KITE_USDT |
0.257330000000 |
0.256870000000 |
0.000460000000 | 0.178758792212 % |
26612986.760000001639 |
|
|
KMNO_USD |
0.021130000000 |
0.021070000000 |
0.000060000000 | 0.283956460009 % |
0.000000000000 |
|
|
KMNO_USDT |
0.021120000000 |
0.021100000000 |
0.000020000000 | 0.094696969697 % |
6297688.299999999814 |
|
|
KNC_USD |
0.128700000000 |
0.128200000000 |
0.000500000000 | 0.388500388500 % |
0.000000000000 |
|
|
KNC_USDT |
0.128600000000 |
0.128300000000 |
0.000300000000 | 0.233281493002 % |
129529.666702000002 |
|
|
KSM_USD |
4.545000000000 |
4.532000000000 |
0.013000000000 | 0.286028602860 % |
0.000000000000 |
|
|
KSM_USDT |
4.539000000000 |
4.537000000000 |
0.002000000000 | 0.044062568848 % |
73633.982566000006 |
|
|
LAT_USD |
0.001320000000 |
0.001305000000 |
0.000015000000 | 1.136363636364 % |
0.000000000000 |
|
|
LAT_USDT |
0.001312000000 |
0.001311000000 |
0.000001000000 | 0.076219512195 % |
399191500.021815001965 |
|
|
LAYER_USD |
0.082500000000 |
0.082200000000 |
0.000300000000 | 0.363636363636 % |
2826.286000000000 |
|
|
LAYER_USDT |
0.082380000000 |
0.082270000000 |
0.000110000000 | 0.133527555232 % |
1029845.018000000040 |
|
|
LDO_EUR |
0.252800000000 |
0.252600000000 |
0.000200000000 | 0.079113924051 % |
190.230800000000 |
|
|
LDO_USD |
0.293700000000 |
0.292900000000 |
0.000800000000 | 0.272386789241 % |
165.837800000000 |
|
|
LDO_USDT |
0.293300000000 |
0.293100000000 |
0.000200000000 | 0.068189566996 % |
1326533.804699999979 |
|
|
LEO_USD |
9.076000000000 |
9.043000000000 |
0.033000000000 | 0.363596297929 % |
0.000000000000 |
|
|
LEO_USDT |
9.065000000000 |
9.044000000000 |
0.021000000000 | 0.231660231660 % |
11666.347086000000 |
|
|
LINEA_TRY |
0.139200000000 |
0.138900000000 |
0.000300000000 | 0.215517241379 % |
2332195.799999999814 |
|
|
LINEA_USD |
0.003155000000 |
0.003148000000 |
0.000007000000 | 0.221870047544 % |
34491.400000000001 |
|
|
LINEA_USDT |
0.003151000000 |
0.003150000000 |
0.000001000000 | 0.031735956839 % |
385755009.899999976158 |
|
|
LINK_EUR |
7.582000000000 |
7.579000000000 |
0.003000000000 | 0.039567396465 % |
551.190769000000 |
|
|
LINK_USD |
8.795000000000 |
8.794000000000 |
0.001000000000 | 0.011370096646 % |
10457.692238000000 |
|
|
LINK_USDC |
8.796000000000 |
8.793000000000 |
0.003000000000 | 0.034106412005 % |
840.878100000000 |
|
|
LINK_USDT |
8.794000000000 |
8.793000000000 |
0.001000000000 | 0.011371389584 % |
818149.145687000011 |
|
|
LIT_TRY |
50.530000000000 |
50.380000000000 |
0.150000000000 | 0.296853354443 % |
11877.234399999999 |
|
|
LIT_USD |
1.146000000000 |
1.143000000000 |
0.003000000000 | 0.261780104712 % |
2134.520000000000 |
|
|
LIT_USDT |
1.145000000000 |
1.144000000000 |
0.001000000000 | 0.087336244541 % |
1595607.774999999907 |
|
|
LPT_USD |
2.246000000000 |
2.239000000000 |
0.007000000000 | 0.311665182547 % |
0.000000000000 |
|
|
LPT_USDT |
2.243000000000 |
2.241000000000 |
0.002000000000 | 0.089166295140 % |
35490.631085000001 |
|
|
LQTY_USD |
0.277900000000 |
0.276800000000 |
0.001100000000 | 0.395825836632 % |
623.030900000000 |
|
|
LQTY_USDT |
0.277300000000 |
0.277200000000 |
0.000100000000 | 0.036062026686 % |
769152.331400000025 |
|
|
LRC_USD |
0.032060000000 |
0.031910000000 |
0.000150000000 | 0.467872738615 % |
20508.964075000000 |
|
|
LRC_USDT |
0.032010000000 |
0.031960000000 |
0.000050000000 | 0.156201187129 % |
5589045.527342000045 |
|
|
LSK_USD |
0.130000000000 |
0.128500000000 |
0.001500000000 | 1.153846153846 % |
0.000000000000 |
|
|
LSK_USDT |
0.129400000000 |
0.128800000000 |
0.000600000000 | 0.463678516229 % |
151058.691261380009 |
|
|
LTC_EUR |
46.530000000000 |
46.500000000000 |
0.030000000000 | 0.064474532560 % |
28.345071000000 |
|
|
LTC_USD |
53.960000000000 |
53.950000000000 |
0.010000000000 | 0.018532246108 % |
981.711992000000 |
|
|
LTC_USDC |
53.970000000000 |
53.930000000000 |
0.040000000000 | 0.074115249213 % |
0.566170000000 |
|
|
LTC_USDT |
53.960000000000 |
53.950000000000 |
0.010000000000 | 0.018532246108 % |
76559.875528000004 |
|
|
LUNA_TRY |
2.702000000000 |
2.696000000000 |
0.006000000000 | 0.222057735011 % |
43282.822000000000 |
|
|
LUNA_USD |
0.061280000000 |
0.061120000000 |
0.000160000000 | 0.261096605744 % |
0.000000000000 |
|
|
LUNA_USDT |
0.061200000000 |
0.061190000000 |
0.000010000000 | 0.016339869281 % |
7039558.526999999769 |
|
|
MAGIC_USD |
0.060550000000 |
0.060360000000 |
0.000190000000 | 0.313790255987 % |
0.000000000000 |
|
|
MAGIC_USDT |
0.060480000000 |
0.060450000000 |
0.000030000000 | 0.049603174603 % |
1691244.313849000027 |
|
|
MAJOR_USD |
0.061980000000 |
0.060380000000 |
0.001600000000 | 2.581477896096 % |
0.000000000000 |
|
|
MAJOR_USDT |
0.061260000000 |
0.060760000000 |
0.000500000000 | 0.816193274567 % |
144680.459000000003 |
|
|
MANA_EUR |
0.079500000000 |
0.079410000000 |
0.000090000000 | 0.113207547170 % |
78.927500000000 |
|
|
MANA_USD |
0.092380000000 |
0.092130000000 |
0.000250000000 | 0.270621346612 % |
9651.129935999999 |
|
|
MANA_USDT |
0.092280000000 |
0.092270000000 |
0.000010000000 | 0.010836584309 % |
1619609.938549000071 |
|
|
MASK_USD |
0.436000000000 |
0.434900000000 |
0.001100000000 | 0.252293577982 % |
42.406538000000 |
|
|
MASK_USDT |
0.435500000000 |
0.435300000000 |
0.000200000000 | 0.045924225029 % |
370459.988939000003 |
|
|
MEMEFI_USD |
0.000326100000 |
0.000322100000 |
0.000004000000 | 1.226617601963 % |
0.000000000000 |
|
|
MEMEFI_USDT |
0.000325700000 |
0.000323900000 |
0.000001800000 | 0.552655818238 % |
50935438.399999998510 |
|
|
MEME_USD |
0.000570700000 |
0.000569000000 |
0.000001700000 | 0.297879796741 % |
0.000000000000 |
|
|
MEME_USDT |
0.000570100000 |
0.000569200000 |
0.000000900000 | 0.157867040870 % |
192900506.699999988079 |
|
|
MENGO_USD |
0.046560000000 |
0.045980000000 |
0.000580000000 | 1.245704467354 % |
0.000000000000 |
|
|
MENGO_USDT |
0.046300000000 |
0.046190000000 |
0.000110000000 | 0.237580993521 % |
65219.033400000000 |
|
|
MERL_TRY |
1.622000000000 |
1.612000000000 |
0.010000000000 | 0.616522811344 % |
78873.720000000001 |
|
|
MERL_USD |
0.036680000000 |
0.036600000000 |
0.000080000000 | 0.218102508179 % |
38826.764999999999 |
|
|
MERL_USDT |
0.036660000000 |
0.036630000000 |
0.000030000000 | 0.081833060556 % |
22219765.815000001341 |
|
|
METIS_USD |
3.247000000000 |
3.233000000000 |
0.014000000000 | 0.431167231290 % |
126.209791000000 |
|
|
METIS_USDT |
3.239000000000 |
3.238000000000 |
0.001000000000 | 0.030873726459 % |
48562.463834000002 |
|
|
MET_USD |
0.165800000000 |
0.165200000000 |
0.000600000000 | 0.361881785283 % |
0.000000000000 |
|
|
MET_USDT |
0.165500000000 |
0.165400000000 |
0.000100000000 | 0.060422960725 % |
1643521.074999999953 |
|
|
MEW_USD |
0.000584500000 |
0.000582700000 |
0.000001800000 | 0.307955517536 % |
79328.000000000000 |
|
|
MEW_USDT |
0.000583500000 |
0.000583200000 |
0.000000300000 | 0.051413881748 % |
484283107.000000000000 |
|
|
ME_USD |
0.113200000000 |
0.112800000000 |
0.000400000000 | 0.353356890459 % |
0.000000000000 |
|
|
ME_USDT |
0.113100000000 |
0.113000000000 |
0.000100000000 | 0.088417329797 % |
1692985.882999999914 |
|
|
MINA_EUR |
0.047640000000 |
0.047580000000 |
0.000060000000 | 0.125944584383 % |
3069.556900000000 |
|
|
MINA_USD |
0.055340000000 |
0.055180000000 |
0.000160000000 | 0.289121792555 % |
4225.242064000000 |
|
|
MINA_USDT |
0.055260000000 |
0.055230000000 |
0.000030000000 | 0.054288816504 % |
1219121.399557000026 |
|
|
MMT_USD |
0.118100000000 |
0.117700000000 |
0.000400000000 | 0.338696020322 % |
291.390000000000 |
|
|
MMT_USDT |
0.117900000000 |
0.117800000000 |
0.000100000000 | 0.084817642070 % |
3853463.250000000000 |
|
|
MOODENG_USD |
0.048810000000 |
0.048710000000 |
0.000100000000 | 0.204876049990 % |
12207.940000000001 |
|
|
MOODENG_USDT |
0.048780000000 |
0.048730000000 |
0.000050000000 | 0.102501025010 % |
16178682.839999999851 |
|
|
MORPHO_USD |
1.813900000000 |
1.810100000000 |
0.003800000000 | 0.209493356855 % |
705.266000000000 |
|
|
MORPHO_USDT |
1.812100000000 |
1.811300000000 |
0.000800000000 | 0.044147673969 % |
397412.585000000021 |
|
|
MOVE_USD |
0.021170000000 |
0.021090000000 |
0.000080000000 | 0.377893245158 % |
0.000000000000 |
|
|
MOVE_USDT |
0.021150000000 |
0.021130000000 |
0.000020000000 | 0.094562647754 % |
15415148.400000000373 |
|
|
NAVX_USD |
0.009068000000 |
0.008958000000 |
0.000110000000 | 1.213056903397 % |
429.320000000000 |
|
|
NAVX_USDT |
0.009058000000 |
0.009030000000 |
0.000028000000 | 0.309119010819 % |
1740405.949999999953 |
|
|
NEAR_USD |
1.229500000000 |
1.229000000000 |
0.000500000000 | 0.040666937780 % |
10869.397362350001 |
|
|
NEAR_USDT |
1.230000000000 |
1.229000000000 |
0.001000000000 | 0.081300813008 % |
1646984.580877699889 |
|
|
NEIRO_TRY |
0.002871000000 |
0.002864000000 |
0.000007000000 | 0.243817485197 % |
89961770.000000000000 |
|
|
NEIRO_USD |
0.000065090000 |
0.000064960000 |
0.000000130000 | 0.199723459825 % |
748865.000000000000 |
|
|
NEIRO_USDT |
0.000065030000 |
0.000065020000 |
0.000000010000 | 0.015377518069 % |
1891444244.000000000000 |
|
|
NEO_EUR |
2.185000000000 |
2.179000000000 |
0.006000000000 | 0.274599542334 % |
42.898000000000 |
|
|
NEO_USD |
2.535000000000 |
2.527000000000 |
0.008000000000 | 0.315581854043 % |
0.000000000000 |
|
|
NEO_USDC |
2.534000000000 |
2.528000000000 |
0.006000000000 | 0.236779794791 % |
3997.382600000000 |
|
|
NEO_USDT |
2.533000000000 |
2.530000000000 |
0.003000000000 | 0.118436636400 % |
26790.845355000001 |
|
|
NFT_USDT |
0.000000333700 |
0.000000333100 |
0.000000000600 | 0.179802217561 % |
42020548363.000000000000 |
|
|
NIGHT_USD |
0.057697000000 |
0.057611000000 |
0.000086000000 | 0.149054543564 % |
75191.800000000003 |
|
|
NIGHT_USDT |
0.057674000000 |
0.057663000000 |
0.000011000000 | 0.019072719076 % |
8482063.699999999255 |
|
|
NMR_USD |
7.830000000000 |
7.809000000000 |
0.021000000000 | 0.268199233716 % |
39.599382000000 |
|
|
NMR_USDT |
7.819000000000 |
7.811000000000 |
0.008000000000 | 0.102314874025 % |
13338.751655000000 |
|
|
NOT_USD |
0.000365800000 |
0.000364800000 |
0.000001000000 | 0.273373428103 % |
1769569.699999999953 |
|
|
NOT_USDT |
0.000365300000 |
0.000365000000 |
0.000000300000 | 0.082124281413 % |
249574487.300000011921 |
|
|
OKB_BTC |
0.001499600000 |
0.001494400000 |
0.000005200000 | 0.346759135770 % |
4293.358400000000 |
|
|
OKB_USDT |
101.780000000000 |
101.750000000000 |
0.030000000000 | 0.029475338966 % |
432517.173028999998 |
|
|
OKSOL_SOL |
0.999900000000 |
0.999800000000 |
0.000100000000 | 0.010001000100 % |
872.556817000000 |
|
|
OKSOL_USDT |
84.340000000000 |
84.200000000000 |
0.140000000000 | 0.165994783021 % |
1604.312785000000 |
|
|
OL_USD |
0.013270000000 |
0.013180000000 |
0.000090000000 | 0.678221552374 % |
200.000000000000 |
|
|
OL_USDT |
0.013230000000 |
0.013200000000 |
0.000030000000 | 0.226757369615 % |
5632862.599999999627 |
|
|
OMI_USD |
0.000118600000 |
0.000115200000 |
0.000003400000 | 2.866779089376 % |
0.000000000000 |
|
|
OMI_USDT |
0.000116900000 |
0.000116200000 |
0.000000700000 | 0.598802395210 % |
100027167.824000000954 |
|
|
ONDO_USD |
0.251700000000 |
0.251300000000 |
0.000400000000 | 0.158919348431 % |
906.403000000000 |
|
|
ONDO_USDT |
0.251600000000 |
0.251500000000 |
0.000100000000 | 0.039745627981 % |
5113267.543999999762 |
|
|
ONE_USD |
0.002392000000 |
0.002381000000 |
0.000011000000 | 0.459866220736 % |
168680.139305999997 |
|
|
ONE_USDT |
0.002386000000 |
0.002383000000 |
0.000003000000 | 0.125733445096 % |
4543546.920811999589 |
|
|
ONT_USD |
0.040870000000 |
0.040730000000 |
0.000140000000 | 0.342549547345 % |
587.900200000000 |
|
|
ONT_USDT |
0.040800000000 |
0.040760000000 |
0.000040000000 | 0.098039215686 % |
711350.220193000045 |
|
|
OP_EUR |
0.102800000000 |
0.102400000000 |
0.000400000000 | 0.389105058366 % |
241.312000000000 |
|
|
OP_USD |
0.119100000000 |
0.119000000000 |
0.000100000000 | 0.083963056255 % |
140309.182600000000 |
|
|
OP_USDT |
0.119100000000 |
0.119000000000 |
0.000100000000 | 0.083963056255 % |
8822159.570499999449 |
|
|
ORBS_USD |
0.011339000000 |
0.011233000000 |
0.000106000000 | 0.934826704295 % |
1440.000000000000 |
|
|
ORBS_USDT |
0.011332000000 |
0.011259000000 |
0.000073000000 | 0.644193434522 % |
4198322.412550999783 |
|
|
ORDI_USD |
2.396000000000 |
2.390000000000 |
0.006000000000 | 0.250417362270 % |
0.000000000000 |
|
|
ORDI_USDT |
2.393000000000 |
2.391000000000 |
0.002000000000 | 0.083577099875 % |
320622.892300000007 |
|
|
PARTI_TRY |
3.808000000000 |
3.789000000000 |
0.019000000000 | 0.498949579832 % |
42724.298000000003 |
|
|
PARTI_USD |
0.086210000000 |
0.086010000000 |
0.000200000000 | 0.231991648301 % |
17616.779999999999 |
|
|
PARTI_USDT |
0.086160000000 |
0.086040000000 |
0.000120000000 | 0.139275766017 % |
1868408.590000000084 |
|
|
PAXG_USD |
5184.600000000000 |
5177.500000000000 |
7.100000000000 | 0.136944026540 % |
1.338487000000 |
|
|
PAXG_USDT |
5180.000000000000 |
5179.900000000000 |
0.100000000000 | 0.001930501931 % |
451.264395000000 |
|
|
PENDLE_USD |
1.225000000000 |
1.220000000000 |
0.005000000000 | 0.408163265306 % |
121.168000000000 |
|
|
PENDLE_USDT |
1.223000000000 |
1.222000000000 |
0.001000000000 | 0.081766148814 % |
298122.700000000012 |
|
|
PENGU_TRY |
0.297900000000 |
0.297300000000 |
0.000600000000 | 0.201409869084 % |
1566119.659999999916 |
|
|
PENGU_USD |
0.006757000000 |
0.006744000000 |
0.000013000000 | 0.192393073849 % |
269976.000000000000 |
|
|
PENGU_USDC |
0.006752000000 |
0.006744000000 |
0.000008000000 | 0.118483412322 % |
74884.899999999994 |
|
|
PENGU_USDT |
0.006750000000 |
0.006748000000 |
0.000002000000 | 0.029629629630 % |
303464542.000000000000 |
|
|
PEOPLE_USD |
0.006865000000 |
0.006849000000 |
0.000016000000 | 0.233066278223 % |
215141.420886999986 |
|
|
PEOPLE_USDT |
0.006859000000 |
0.006855000000 |
0.000004000000 | 0.058317539000 % |
81897905.729038998485 |
|
|
PEPE_BRL |
0.000017710000 |
0.000017680000 |
0.000000030000 | 0.169395821570 % |
1424553737.000000000000 |
|
|
PEPE_TRY |
0.000148000000 |
0.000147730000 |
0.000000270000 | 0.182432432432 % |
10567107306.000000000000 |
|
|
PEPE_USD |
0.000003354000 |
0.000003352000 |
0.000000002000 | 0.059630292188 % |
11113961697.000000000000 |
|
|
PEPE_USDC |
0.000003355000 |
0.000003350000 |
0.000000005000 | 0.149031296572 % |
106423714.000000000000 |
|
|
PEPE_USDT |
0.000003353000 |
0.000003352000 |
0.000000001000 | 0.029824038175 % |
2932867307054.000000000000 |
|
|
PHA_USD |
0.038390000000 |
0.038260000000 |
0.000130000000 | 0.338629851524 % |
19582.136169000001 |
|
|
PHA_USDT |
0.038350000000 |
0.038310000000 |
0.000040000000 | 0.104302477184 % |
17669552.029297001660 |
|
|
PIXEL_USD |
0.005167000000 |
0.005136000000 |
0.000031000000 | 0.599961292820 % |
0.000000000000 |
|
|
PIXEL_USDT |
0.005155000000 |
0.005152000000 |
0.000003000000 | 0.058195926285 % |
2960206.959999999963 |
|
|
PI_BRL |
1.201000000000 |
1.190000000000 |
0.011000000000 | 0.915903413822 % |
152645.921000000002 |
|
|
PI_EUR |
0.195400000000 |
0.195000000000 |
0.000400000000 | 0.204708290686 % |
782791.371000000043 |
|
|
PI_TRY |
9.999000000000 |
9.975000000000 |
0.024000000000 | 0.240024002400 % |
4324292.679999999702 |
|
|
PI_USD |
0.226700000000 |
0.226100000000 |
0.000600000000 | 0.264666960741 % |
98817.895000000004 |
|
|
PI_USDC |
0.226700000000 |
0.226200000000 |
0.000500000000 | 0.220555800618 % |
187244.910000000003 |
|
|
PI_USDT |
0.226500000000 |
0.226300000000 |
0.000200000000 | 0.088300220751 % |
138160955.189999997616 |
|
|
PNUT_TRY |
2.013000000000 |
2.008000000000 |
0.005000000000 | 0.248385494287 % |
146719.024999999994 |
|
|
PNUT_USD |
0.045640000000 |
0.045550000000 |
0.000090000000 | 0.197195442594 % |
0.000000000000 |
|
|
PNUT_USDT |
0.045590000000 |
0.045560000000 |
0.000030000000 | 0.065803904365 % |
8719887.320000000298 |
|
|
POL_TRY |
4.310000000000 |
4.302000000000 |
0.008000000000 | 0.185614849188 % |
20909.752000000000 |
|
|
POL_USD |
0.097700000000 |
0.097540000000 |
0.000160000000 | 0.163766632549 % |
7611.420000000000 |
|
|
POL_USDT |
0.097620000000 |
0.097610000000 |
0.000010000000 | 0.010243802499 % |
9966953.240000000224 |
|
|
POR_USD |
0.650100000000 |
0.642900000000 |
0.007200000000 | 1.107521919705 % |
0.000000000000 |
|
|
POR_USDT |
0.647700000000 |
0.646200000000 |
0.001500000000 | 0.231588698472 % |
235181.927599999995 |
|
|
PRCL_USD |
0.014350000000 |
0.014110000000 |
0.000240000000 | 1.672473867596 % |
24091.057000000001 |
|
|
PRCL_USDT |
0.014230000000 |
0.014210000000 |
0.000020000000 | 0.140548137737 % |
2755320.956999999937 |
|
|
PROMPT_USD |
0.043430000000 |
0.043230000000 |
0.000200000000 | 0.460511167396 % |
20.000000000000 |
|
|
PROMPT_USDT |
0.043360000000 |
0.043320000000 |
0.000040000000 | 0.092250922509 % |
4211306.000000000000 |
|
|
PROVE_USD |
0.268600000000 |
0.267800000000 |
0.000800000000 | 0.297840655249 % |
12.000000000000 |
|
|
PROVE_USDT |
0.268300000000 |
0.268100000000 |
0.000200000000 | 0.074543421543 % |
1053147.331999999937 |
|
|
PUMP_TRY |
0.085480000000 |
0.085000000000 |
0.000480000000 | 0.561534861956 % |
12668278.589999999851 |
|
|
PUMP_USD |
0.001934000000 |
0.001931000000 |
0.000003000000 | 0.155118924509 % |
1638840.000000000000 |
|
|
PUMP_USDT |
0.001933000000 |
0.001932000000 |
0.000001000000 | 0.051733057424 % |
2360294632.000000000000 |
|
|
PYTH_USD |
0.047220000000 |
0.047130000000 |
0.000090000000 | 0.190597204574 % |
38791.561000000002 |
|
|
PYTH_USDT |
0.047190000000 |
0.047180000000 |
0.000010000000 | 0.021190930282 % |
8109775.708999999799 |
|
|
PYUSD_USDT |
0.999800000000 |
0.999700000000 |
0.000100000000 | 0.010002000400 % |
652570.512199999997 |
|
|
QTUM_USD |
0.887700000000 |
0.884000000000 |
0.003700000000 | 0.416807480005 % |
76.690589000000 |
|
|
QTUM_USDT |
0.886800000000 |
0.885100000000 |
0.001700000000 | 0.191700496166 % |
42277.734916000001 |
|
|
RAY_USD |
0.581500000000 |
0.580100000000 |
0.001400000000 | 0.240756663801 % |
0.000000000000 |
|
|
RAY_USDT |
0.580900000000 |
0.580300000000 |
0.000600000000 | 0.103288001377 % |
537030.857404000009 |
|
|
RENDER_USD |
1.393000000000 |
1.389000000000 |
0.004000000000 | 0.287150035894 % |
1.006000000000 |
|
|
RENDER_USDT |
1.391000000000 |
1.390000000000 |
0.001000000000 | 0.071890726096 % |
335441.059000000008 |
|
|
RESOLV_TRY |
4.245000000000 |
4.238000000000 |
0.007000000000 | 0.164899882214 % |
840508.628000000026 |
|
|
RESOLV_USD |
0.096230000000 |
0.095940000000 |
0.000290000000 | 0.301361321833 % |
301572.070000000007 |
|
|
RESOLV_USDT |
0.096140000000 |
0.095970000000 |
0.000170000000 | 0.176825462867 % |
49041642.869999997318 |
|
|
RIO_USD |
0.067920000000 |
0.066270000000 |
0.001650000000 | 2.429328621908 % |
0.000000000000 |
|
|
RIO_USDT |
0.066690000000 |
0.066510000000 |
0.000180000000 | 0.269905533063 % |
439856.587197999994 |
|
|
RON_USD |
0.089710000000 |
0.089610000000 |
0.000100000000 | 0.111470293167 % |
5359.355181000000 |
|
|
RON_USDT |
0.089820000000 |
0.089730000000 |
0.000090000000 | 0.100200400802 % |
1017259.337498000008 |
|
|
RPL_USD |
1.899000000000 |
1.881000000000 |
0.018000000000 | 0.947867298578 % |
1.800000000000 |
|
|
RPL_USDT |
1.893000000000 |
1.885000000000 |
0.008000000000 | 0.422609614369 % |
20616.754000000001 |
|
|
RSR_USD |
0.001641000000 |
0.001634000000 |
0.000007000000 | 0.426569165143 % |
225009.892358000012 |
|
|
RSR_USDT |
0.001637000000 |
0.001636000000 |
0.000001000000 | 0.061087354918 % |
233709669.779691010714 |
|
|
RSS3_USD |
0.009133000000 |
0.008984000000 |
0.000149000000 | 1.631446403153 % |
0.000000000000 |
|
RSS3_USDT |
0.009059000000 |
0.009019000000 |
0.000040000000 | 0.441549839938 % |
7600274.202131000347 |
|
RVN_USD |
0.005473000000 |
0.005459000000 |
0.000014000000 | 0.255801205920 % |
100.000000000000 |
|
|
RVN_USDT |
0.005469000000 |
0.005463000000 |
0.000006000000 | 0.109709270433 % |
8627621.572790000588 |
|
|
SAFE_USD |
0.103100000000 |
0.102700000000 |
0.000400000000 | 0.387972841901 % |
8.000000000000 |
|
|
SAFE_USDT |
0.103000000000 |
0.102900000000 |
0.000100000000 | 0.097087378641 % |
594707.060999999987 |
|
|
SAHARA_USD |
0.023270000000 |
0.023200000000 |
0.000070000000 | 0.300816501934 % |
52990.300000000003 |
|
|
SAHARA_USDT |
0.023230000000 |
0.023210000000 |
0.000020000000 | 0.086095566078 % |
22633542.899999998510 |
|
|
SAND_EUR |
0.069030000000 |
0.068990000000 |
0.000040000000 | 0.057945820658 % |
2909.096700000000 |
|
|
SAND_USD |
0.080220000000 |
0.080020000000 |
0.000200000000 | 0.249314385440 % |
315.191432000000 |
|
|
SAND_USDT |
0.080100000000 |
0.080090000000 |
0.000010000000 | 0.012484394507 % |
3064295.832338999957 |
|
|
SATS_USD |
0.000000010900 |
0.000000010850 |
0.000000000050 | 0.458715596330 % |
20000000.000000000000 |
|
|
SATS_USDT |
0.000000010890 |
0.000000010880 |
0.000000000010 | 0.091827364555 % |
30308448116184.000000000000 |
|
|
SCR_USD |
0.039900000000 |
0.039820000000 |
0.000080000000 | 0.200501253133 % |
54279.482000000004 |
|
|
SCR_USDT |
0.039900000000 |
0.039840000000 |
0.000060000000 | 0.150375939850 % |
4395332.111999999732 |
|
|
SD_USD |
0.141700000000 |
0.139500000000 |
0.002200000000 | 1.552575864502 % |
20.161326000000 |
|
|
SD_USDT |
0.140700000000 |
0.139800000000 |
0.000900000000 | 0.639658848614 % |
1150514.729735000059 |
|
|
SEI_USD |
0.065880000000 |
0.065800000000 |
0.000080000000 | 0.121432908318 % |
139.570000000000 |
|
|
SEI_USDT |
0.065850000000 |
0.065840000000 |
0.000010000000 | 0.015186028853 % |
5346541.809999999590 |
|
|
SENT_TRY |
1.058000000000 |
1.057000000000 |
0.001000000000 | 0.094517958412 % |
2355394.623000000138 |
|
|
SENT_USD |
0.024000000000 |
0.023920000000 |
0.000080000000 | 0.333333333333 % |
1296024.600000000093 |
|
|
SENT_USDT |
0.023960000000 |
0.023940000000 |
0.000020000000 | 0.083472454090 % |
155210930.500000000000 |
|
|
SHIB_EUR |
0.000004661000 |
0.000004659000 |
0.000000002000 | 0.042909246943 % |
332270344.000000000000 |
|
|
SHIB_TRY |
0.000238800000 |
0.000238300000 |
0.000000500000 | 0.209380234506 % |
672931058.000000000000 |
|
|
SHIB_USD |
0.000005409000 |
0.000005406000 |
0.000000003000 | 0.055463117027 % |
7018232037.000000000000 |
|
|
SHIB_USDT |
0.000005408000 |
0.000005407000 |
0.000000001000 | 0.018491124260 % |
342479398894.000000000000 |
|
|
SKL_USD |
0.006393000000 |
0.006364000000 |
0.000029000000 | 0.453621148131 % |
100.000000000000 |
|
|
SKL_USDT |
0.006376000000 |
0.006371000000 |
0.000005000000 | 0.078419071518 % |
6634235.498215000145 |
|
|
SKY_USD |
0.071710000000 |
0.071650000000 |
0.000060000000 | 0.083670338865 % |
745621.300000000047 |
|
|
SKY_USDT |
0.071700000000 |
0.071670000000 |
0.000030000000 | 0.041841004184 % |
9376758.099999999627 |
|
|
SLP_USD |
0.000529700000 |
0.000517200000 |
0.000012500000 | 2.359826316783 % |
5246.848278000000 |
|
|
SLP_USDT |
0.000524000000 |
0.000522600000 |
0.000001400000 | 0.267175572519 % |
7692216.251910000108 |
|
|
SNT_USD |
0.009760000000 |
0.009730000000 |
0.000030000000 | 0.307377049180 % |
0.000000000000 |
|
|
SNT_USDT |
0.009750000000 |
0.009740000000 |
0.000010000000 | 0.102564102564 % |
2484692.095772999804 |
|
|
SNX_EUR |
0.270800000000 |
0.270500000000 |
0.000300000000 | 0.110782865583 % |
96.235400000000 |
|
|
SNX_USD |
0.315000000000 |
0.313700000000 |
0.001300000000 | 0.412698412698 % |
1.000000000000 |
|
|
SNX_USDC |
0.314200000000 |
0.313800000000 |
0.000400000000 | 0.127307447486 % |
0.000000000000 |
|
|
SNX_USDT |
0.314500000000 |
0.314000000000 |
0.000500000000 | 0.158982511924 % |
457859.512922000024 |
|
|
SOL_AED |
309.900000000000 |
309.300000000000 |
0.600000000000 | 0.193610842207 % |
112.643409900000 |
|
|
SOL_AUD |
120.220000000000 |
119.740000000000 |
0.480000000000 | 0.399268008651 % |
26.043392000000 |
|
|
SOL_BRL |
445.000000000000 |
444.900000000000 |
0.100000000000 | 0.022471910112 % |
144.508762000000 |
|
|
SOL_BTC |
0.001241000000 |
0.001240800000 |
0.000000200000 | 0.016116035455 % |
35062.751600000003 |
|
|
SOL_EUR |
72.640000000000 |
72.630000000000 |
0.010000000000 | 0.013766519824 % |
1268.524051000000 |
|
|
SOL_TRY |
3720.100000000000 |
3716.000000000000 |
4.100000000000 | 0.110212091073 % |
937.593821800000 |
|
|
SOL_USD |
84.320000000000 |
84.310000000000 |
0.010000000000 | 0.011859582543 % |
15091.702626000000 |
|
|
SOL_USDC |
84.300000000000 |
84.290000000000 |
0.010000000000 | 0.011862396204 % |
2985.741980000000 |
|
|
SOL_USDT |
84.310000000000 |
84.300000000000 |
0.010000000000 | 0.011860989206 % |
564094.431740000029 |
|
|
SONIC_USD |
0.043710000000 |
0.043430000000 |
0.000280000000 | 0.640585678334 % |
0.000000000000 |
|
|
SONIC_USDT |
0.043660000000 |
0.043600000000 |
0.000060000000 | 0.137425561154 % |
2117685.879999999888 |
|
|
SOPH_USD |
0.008490000000 |
0.008450000000 |
0.000040000000 | 0.471142520612 % |
0.000000000000 |
|
|
SOPH_USDT |
0.008472000000 |
0.008460000000 |
0.000012000000 | 0.141643059490 % |
6308811.299999999814 |
|
|
SPACE_TRY |
0.342100000000 |
0.340800000000 |
0.001300000000 | 0.380005846244 % |
2336949.740000000224 |
|
|
SPACE_USD |
0.007752000000 |
0.007731000000 |
0.000021000000 | 0.270897832817 % |
192324.000000000000 |
|
|
SPACE_USDT |
0.007740000000 |
0.007735000000 |
0.000005000000 | 0.064599483204 % |
340089841.000000000000 |
|
|
SPK_USD |
0.019910000000 |
0.019840000000 |
0.000070000000 | 0.351582119538 % |
378086.000000000000 |
|
|
SPK_USDT |
0.019880000000 |
0.019860000000 |
0.000020000000 | 0.100603621730 % |
56668354.899999998510 |
|
|
SPURS_USD |
0.173900000000 |
0.171100000000 |
0.002800000000 | 1.610120759057 % |
0.000000000000 |
|
|
SPURS_USDT |
0.172000000000 |
0.171900000000 |
0.000100000000 | 0.058139534884 % |
149118.952300000004 |
|
|
SSV_USD |
2.684000000000 |
2.675000000000 |
0.009000000000 | 0.335320417288 % |
7.939800000000 |
|
|
SSV_USDT |
2.681000000000 |
2.677000000000 |
0.004000000000 | 0.149198060425 % |
102776.989199999996 |
|
|
STETH_ETH |
0.999600000000 |
0.999500000000 |
0.000100000000 | 0.010004001601 % |
87.926657000000 |
|
|
STETH_USD |
1982.370000000000 |
1979.100000000000 |
3.270000000000 | 0.164954070128 % |
0.500000000000 |
|
|
STETH_USDT |
1980.970000000000 |
1980.760000000000 |
0.210000000000 | 0.010600867252 % |
842.266785000000 |
|
|
STORJ_USD |
0.091970000000 |
0.090740000000 |
0.001230000000 | 1.337392628031 % |
0.000000000000 |
|
|
STORJ_USDT |
0.091290000000 |
0.091010000000 |
0.000280000000 | 0.306714864717 % |
61177.732520999998 |
|
|
STRK_TRY |
1.684000000000 |
1.680000000000 |
0.004000000000 | 0.237529691211 % |
118548.471999999994 |
|
|
STRK_USD |
0.038160000000 |
0.038080000000 |
0.000080000000 | 0.209643605870 % |
12579.808900000000 |
|
|
STRK_USDT |
0.038120000000 |
0.038110000000 |
0.000010000000 | 0.026232948583 % |
18792838.665100000799 |
|
|
STX_EUR |
0.224200000000 |
0.223900000000 |
0.000300000000 | 0.133809099019 % |
496.964200000000 |
|
|
STX_USD |
0.260200000000 |
0.259900000000 |
0.000300000000 | 0.115295926211 % |
38215.890403999998 |
|
|
STX_USDT |
0.260100000000 |
0.259900000000 |
0.000200000000 | 0.076893502499 % |
673350.148572999984 |
|
|
SUI_EUR |
0.778500000000 |
0.778200000000 |
0.000300000000 | 0.038535645472 % |
14236.366000000000 |
|
|
SUI_TRY |
39.860000000000 |
39.800000000000 |
0.060000000000 | 0.150526843954 % |
4776.134800000000 |
|
|
SUI_USD |
0.903100000000 |
0.902900000000 |
0.000200000000 | 0.022145941756 % |
65754.170700000002 |
|
|
SUI_USDC |
0.903200000000 |
0.902700000000 |
0.000500000000 | 0.055358724535 % |
74.708000000000 |
|
|
SUI_USDT |
0.903000000000 |
0.902900000000 |
0.000100000000 | 0.011074197121 % |
12735407.543999999762 |
|
|
SUSHI_EUR |
0.170400000000 |
0.170300000000 |
0.000100000000 | 0.058685446009 % |
58.479500000000 |
|
|
SUSHI_USD |
0.198100000000 |
0.197500000000 |
0.000600000000 | 0.302877334679 % |
419.425599000000 |
|
|
SUSHI_USDT |
0.197900000000 |
0.197700000000 |
0.000200000000 | 0.101061141991 % |
284342.133916000021 |
|
|
SWEAT_USD |
0.000613400000 |
0.000605000000 |
0.000008400000 | 1.369416367786 % |
0.000000000000 |
|
|
SWEAT_USDT |
0.000612400000 |
0.000611300000 |
0.000001100000 | 0.179621162639 % |
7708617.639999999665 |
|
|
SWFTC_USD |
0.003548000000 |
0.003491000000 |
0.000057000000 | 1.606538895152 % |
6188.570276000000 |
|
|
SWFTC_USDT |
0.003509000000 |
0.003494000000 |
0.000015000000 | 0.427472214306 % |
12219123.674172999337 |
|
|
S_USD |
0.039500000000 |
0.039380000000 |
0.000120000000 | 0.303797468354 % |
0.000000000000 |
|
|
S_USDT |
0.039450000000 |
0.039420000000 |
0.000030000000 | 0.076045627376 % |
3502003.441000000108 |
|
|
THETA_EUR |
0.156500000000 |
0.155900000000 |
0.000600000000 | 0.383386581470 % |
0.000000000000 |
|
|
THETA_USD |
0.181500000000 |
0.180800000000 |
0.000700000000 | 0.385674931129 % |
1495.140792000000 |
|
|
THETA_USDC |
0.181500000000 |
0.180900000000 |
0.000600000000 | 0.330578512397 % |
6723.822000000000 |
|
|
THETA_USDT |
0.181200000000 |
0.181100000000 |
0.000100000000 | 0.055187637969 % |
821359.076992999995 |
|
|
TIA_TRY |
14.350000000000 |
14.330000000000 |
0.020000000000 | 0.139372822300 % |
15908.014600000000 |
|
|
TIA_USD |
0.325500000000 |
0.324900000000 |
0.000600000000 | 0.184331797235 % |
9212.992800000000 |
|
|
TIA_USDT |
0.325100000000 |
0.325000000000 |
0.000100000000 | 0.030759766226 % |
1577603.242199999979 |
|
|
TNSR_USD |
0.046970000000 |
0.046730000000 |
0.000240000000 | 0.510964445391 % |
13558.153500000000 |
|
|
TNSR_USDT |
0.046880000000 |
0.046810000000 |
0.000070000000 | 0.149317406143 % |
9373232.594900000840 |
|
|
TON_EUR |
1.149000000000 |
1.147000000000 |
0.002000000000 | 0.174064403829 % |
1794.625800000000 |
|
|
TON_USD |
1.335000000000 |
1.331000000000 |
0.004000000000 | 0.299625468165 % |
1311.516700000000 |
|
|
TON_USDC |
1.335000000000 |
1.331000000000 |
0.004000000000 | 0.299625468165 % |
158.039000000000 |
|
|
TON_USDT |
1.333000000000 |
1.332000000000 |
0.001000000000 | 0.075018754689 % |
1682220.588100000052 |
|
|
TOSHI_USD |
0.000204400000 |
0.000203600000 |
0.000000800000 | 0.391389432485 % |
503129.000000000000 |
|
|
TOSHI_USDT |
0.000204100000 |
0.000204000000 |
0.000000100000 | 0.048995590397 % |
1406039926.000000000000 |
|
|
TRA_USD |
0.247400000000 |
0.242900000000 |
0.004500000000 | 1.818916734034 % |
1.000000000000 |
|
|
TRA_USDT |
0.243700000000 |
0.243200000000 |
0.000500000000 | 0.205170291342 % |
112358.757784999994 |
|
|
TRB_USD |
14.960000000000 |
14.910000000000 |
0.050000000000 | 0.334224598930 % |
0.000000000000 |
|
|
TRB_USDT |
14.940000000000 |
14.930000000000 |
0.010000000000 | 0.066934404284 % |
11631.642513000001 |
|
|
TRUMP_AUD |
4.352000000000 |
4.321000000000 |
0.031000000000 | 0.712316176471 % |
22.424100000000 |
|
|
TRUMP_BRL |
16.100000000000 |
16.070000000000 |
0.030000000000 | 0.186335403727 % |
322.001400000000 |
|
|
TRUMP_EUR |
2.627000000000 |
2.626000000000 |
0.001000000000 | 0.038066235249 % |
420.176900000000 |
|
|
TRUMP_TRY |
134.600000000000 |
134.500000000000 |
0.100000000000 | 0.074294205052 % |
4076.276550600000 |
|
|
TRUMP_USD |
3.050000000000 |
3.047000000000 |
0.003000000000 | 0.098360655738 % |
8.026600000000 |
|
|
TRUMP_USDT |
3.048000000000 |
3.047000000000 |
0.001000000000 | 0.032808398950 % |
603919.448300000047 |
|
|
TRX_EUR |
0.245250000000 |
0.245140000000 |
0.000110000000 | 0.044852191641 % |
786.005549000000 |
|
|
TRX_TRY |
12.554000000000 |
12.536000000000 |
0.018000000000 | 0.143380595826 % |
17310347.610899999738 |
|
|
TRX_USD |
0.284420000000 |
0.284410000000 |
0.000010000000 | 0.003515927150 % |
295227.663688000001 |
|
|
TRX_USDC |
0.284470000000 |
0.284380000000 |
0.000090000000 | 0.031637782543 % |
1023.980000000000 |
|
|
TRX_USDT |
0.284440000000 |
0.284430000000 |
0.000010000000 | 0.003515679932 % |
41524592.077873997390 |
|
|
TURBO_USD |
0.000909800000 |
0.000907600000 |
0.000002200000 | 0.241811387118 % |
326290.500000000000 |
|
|
TURBO_USDT |
0.000908900000 |
0.000908200000 |
0.000000700000 | 0.077016173396 % |
414335087.540000021458 |
|
|
T_USD |
0.006488000000 |
0.006425000000 |
0.000063000000 | 0.971023427867 % |
0.000000000000 |
|
|
T_USDT |
0.006463000000 |
0.006444000000 |
0.000019000000 | 0.293981123317 % |
10123778.285299999639 |
|
|
UMA_USD |
0.418400000000 |
0.417100000000 |
0.001300000000 | 0.310707456979 % |
34.179547000000 |
|
|
UMA_USDT |
0.418000000000 |
0.417500000000 |
0.000500000000 | 0.119617224880 % |
178623.734219000005 |
|
|
UNI_EUR |
3.301000000000 |
3.298000000000 |
0.003000000000 | 0.090881551045 % |
99.732774000000 |
|
|
UNI_USD |
3.830000000000 |
3.825000000000 |
0.005000000000 | 0.130548302872 % |
3002.769784000000 |
|
|
UNI_USDC |
3.829000000000 |
3.825000000000 |
0.004000000000 | 0.104465917994 % |
419.404300000000 |
|
|
UNI_USDT |
3.828000000000 |
3.827000000000 |
0.001000000000 | 0.026123301985 % |
631202.285349000013 |
|
|
USAT_USD |
1.000700000000 |
0.998800000000 |
0.001900000000 | 0.189867093035 % |
0.000000000000 |
|
|
USAT_USDT |
0.999800000000 |
0.999400000000 |
0.000400000000 | 0.040008001600 % |
11412.523999999999 |
|
|
USD1_USDT |
0.999600000000 |
0.999500000000 |
0.000100000000 | 0.010004001601 % |
59199.668500000000 |
|
|
USDC_AUD |
1.430500000000 |
1.418600000000 |
0.011900000000 | 0.831876966096 % |
0.000000000000 |
|
|
USDC_BRL |
5.281000000000 |
5.274000000000 |
0.007000000000 | 0.132550653285 % |
33024.522160000000 |
|
|
USDC_EUR |
0.862000000000 |
0.861900000000 |
0.000100000000 | 0.011600928074 % |
143298.627646999987 |
|
|
USDC_SGD |
1.281500000000 |
1.279000000000 |
0.002500000000 | 0.195083886071 % |
4987.005000000000 |
|
|
USDC_TRY |
44.120000000000 |
43.490000000000 |
0.630000000000 | 1.427923844062 % |
33312.492800000000 |
|
|
USDC_USDT |
1.000100000000 |
1.000000000000 |
0.000100000000 | 0.009999000100 % |
41303826.171067997813 |
|
|
USDG_USDT |
1.000100000000 |
1.000000000000 |
0.000100000000 | 0.009999000100 % |
8973357.833799999207 |
|
|
USDT_AED |
3.675000000000 |
3.674000000000 |
0.001000000000 | 0.027210884354 % |
1238357.289199999999 |
|
|
USDT_AUD |
1.424900000000 |
1.423000000000 |
0.001900000000 | 0.133342690715 % |
37235.930099999998 |
|
|
USDT_BRL |
5.278000000000 |
5.277000000000 |
0.001000000000 | 0.018946570671 % |
2457064.135480000172 |
|
|
USDT_EUR |
0.861900000000 |
0.861300000000 |
0.000600000000 | 0.069613644274 % |
151619.139200000005 |
|
|
USDT_SGD |
1.281400000000 |
1.280000000000 |
0.001400000000 | 0.109255501795 % |
53563.237000000001 |
|
|
USDT_TRY |
44.130000000000 |
44.080000000000 |
0.050000000000 | 0.113301608883 % |
19126852.679499998689 |
|
|
USDT_USD |
1.000100000000 |
1.000000000000 |
0.000100000000 | 0.009999000100 % |
3203911.891700000037 |
|
|
UXLINK_USD |
0.004799000000 |
0.004770000000 |
0.000029000000 | 0.604292560950 % |
244557.670000000013 |
|
|
UXLINK_USDT |
0.004790000000 |
0.004785000000 |
0.000005000000 | 0.104384133612 % |
27360324.170000001788 |
|
|
VELODROME_USD |
0.016280000000 |
0.016170000000 |
0.000110000000 | 0.675675675676 % |
0.000000000000 |
|
|
VELODROME_USDT |
0.016260000000 |
0.016200000000 |
0.000060000000 | 0.369003690037 % |
5124659.232900000177 |
|
|
VELO_USD |
0.003563000000 |
0.003530000000 |
0.000033000000 | 0.926185798484 % |
0.000000000000 |
|
|
VELO_USDT |
0.003555000000 |
0.003550000000 |
0.000005000000 | 0.140646976090 % |
22131242.701838999987 |
|
|
VINE_USDT |
0.016950000000 |
0.016920000000 |
0.000030000000 | 0.176991150442 % |
6255716.620000000112 |
|
|
VIRTUAL_USD |
0.682100000000 |
0.680800000000 |
0.001300000000 | 0.190587890339 % |
0.000000000000 |
|
|
VIRTUAL_USDT |
0.681400000000 |
0.681300000000 |
0.000100000000 | 0.014675667743 % |
688161.567000000039 |
|
|
WAXP_USD |
0.006200000000 |
0.006169000000 |
0.000031000000 | 0.500000000000 % |
0.000000000000 |
|
|
WAXP_USDT |
0.006187000000 |
0.006175000000 |
0.000012000000 | 0.193955067076 % |
809995.673921999987 |
|
|
WCT_USD |
0.058680000000 |
0.058510000000 |
0.000170000000 | 0.289706884799 % |
6625.030000000000 |
|
|
WCT_USDT |
0.058610000000 |
0.058570000000 |
0.000040000000 | 0.068247739294 % |
8044675.230000000447 |
|
|
WET_USD |
0.105000000000 |
0.104700000000 |
0.000300000000 | 0.285714285714 % |
39981.410000000003 |
|
|
WET_USDT |
0.104900000000 |
0.104780000000 |
0.000120000000 | 0.114394661582 % |
7409703.750000000000 |
|
|
WIF_EUR |
0.155100000000 |
0.154700000000 |
0.000400000000 | 0.257898130239 % |
7159.456000000000 |
|
|
WIF_TRY |
7.930000000000 |
7.920000000000 |
0.010000000000 | 0.126103404792 % |
67735.546700000006 |
|
|
WIF_USD |
0.179900000000 |
0.179500000000 |
0.000400000000 | 0.222345747638 % |
51135.165000000001 |
|
|
WIF_USDC |
0.179900000000 |
0.179300000000 |
0.000600000000 | 0.333518621456 % |
0.000000000000 |
|
|
WIF_USDT |
0.179700000000 |
0.179600000000 |
0.000100000000 | 0.055648302727 % |
13817779.377000000328 |
|
|
WIN_USD |
0.000021070000 |
0.000020920000 |
0.000000150000 | 0.711912672046 % |
0.000000000000 |
|
|
WIN_USDT |
0.000021040000 |
0.000020950000 |
0.000000090000 | 0.427756653992 % |
3415302905.000000000000 |
|
|
WLD_USD |
0.385700000000 |
0.385600000000 |
0.000100000000 | 0.025926886181 % |
41092.040000000001 |
|
|
WLD_USDT |
0.385800000000 |
0.385700000000 |
0.000100000000 | 0.025920165889 % |
4050015.212999999989 |
|
|
WLFI_USD |
0.097300000000 |
0.097000000000 |
0.000300000000 | 0.308324768756 % |
301995.039999999979 |
|
|
WLFI_USDT |
0.097200000000 |
0.097100000000 |
0.000100000000 | 0.102880658436 % |
36048586.880000002682 |
|
|
WOO_EUR |
0.014930000000 |
0.014920000000 |
0.000010000000 | 0.066979236437 % |
11470.000000000000 |
|
|
WOO_USDT |
0.017340000000 |
0.017330000000 |
0.000010000000 | 0.057670126874 % |
2615444.006575000007 |
|
|
W_USD |
0.018130000000 |
0.018080000000 |
0.000050000000 | 0.275785990072 % |
4576.752700000000 |
|
|
W_USDT |
0.018110000000 |
0.018100000000 |
0.000010000000 | 0.055218111541 % |
21750877.200899999589 |
|
|
XAUT_TRY |
227061.299999999988 |
226830.410000000003 |
230.889999999985 | 0.101686196635 % |
83.100623550000 |
|
|
XAUT_USDT |
5147.500000000000 |
5147.400000000000 |
0.100000000000 | 0.001942690627 % |
5677.768545000000 |
|
|
XCH_USD |
2.588000000000 |
2.561000000000 |
0.027000000000 | 1.043276661515 % |
0.000000000000 |
|
|
XCH_USDT |
2.576000000000 |
2.566000000000 |
0.010000000000 | 0.388198757764 % |
41231.317716999998 |
|
|
XLM_EUR |
0.130590000000 |
0.130490000000 |
0.000100000000 | 0.076575541772 % |
24649.109000000000 |
|
|
XLM_USD |
0.151440000000 |
0.151380000000 |
0.000060000000 | 0.039619651347 % |
69800.374983999995 |
|
|
XLM_USDC |
0.151550000000 |
0.151350000000 |
0.000200000000 | 0.131969646981 % |
55.250000000000 |
|
|
XLM_USDT |
0.151420000000 |
0.151410000000 |
0.000010000000 | 0.006604147405 % |
10802664.433955000713 |
|
|
XPL_USD |
0.098500000000 |
0.098420000000 |
0.000080000000 | 0.081218274112 % |
75498.490000000005 |
|
|
XPL_USDT |
0.098440000000 |
0.098430000000 |
0.000010000000 | 0.010158472166 % |
52110106.000000000000 |
|
|
XRP_AED |
5.010000000000 |
5.001000000000 |
0.009000000000 | 0.179640718563 % |
2978.257400000000 |
|
|
XRP_AUD |
1.943400000000 |
1.936900000000 |
0.006500000000 | 0.334465369970 % |
1004.208100000000 |
|
|
XRP_BRL |
7.193000000000 |
7.192000000000 |
0.001000000000 | 0.013902405116 % |
2533.569450000000 |
|
|
XRP_EUR |
1.174600000000 |
1.174500000000 |
0.000100000000 | 0.008513536523 % |
99970.540699999998 |
|
|
XRP_TRY |
60.180000000000 |
60.170000000000 |
0.010000000000 | 0.016616816218 % |
244285.035670000012 |
|
|
XRP_USD |
1.363000000000 |
1.362800000000 |
0.000200000000 | 0.014673514307 % |
384915.974512999994 |
|
|
XRP_USDC |
1.362500000000 |
1.362400000000 |
0.000100000000 | 0.007339449541 % |
13715.206000000000 |
|
|
XRP_USDT |
1.362900000000 |
1.362800000000 |
0.000100000000 | 0.007337295473 % |
16543399.795802000910 |
|
|
XTZ_EUR |
0.315300000000 |
0.314800000000 |
0.000500000000 | 0.158579130986 % |
12555.668299999999 |
|
|
XTZ_USD |
0.366100000000 |
0.364700000000 |
0.001400000000 | 0.382409177820 % |
325.898432000000 |
|
|
XTZ_USDT |
0.365500000000 |
0.365400000000 |
0.000100000000 | 0.027359781122 % |
199686.756559000001 |
|
|
YB_USD |
0.161000000000 |
0.160600000000 |
0.000400000000 | 0.248447204969 % |
5877.505000000000 |
|
|
YB_USDT |
0.160900000000 |
0.160700000000 |
0.000200000000 | 0.124300807955 % |
283373.940000000002 |
|
|
YFI_USD |
2530.000000000000 |
2517.000000000000 |
13.000000000000 | 0.513833992095 % |
0.499469000000 |
|
|
YFI_USDT |
2523.000000000000 |
2519.000000000000 |
4.000000000000 | 0.158541418946 % |
44.593620000000 |
|
|
YGG_EUR |
0.033000000000 |
0.032950000000 |
0.000050000000 | 0.151515151515 % |
4519.373304000000 |
|
|
YGG_USD |
0.038280000000 |
0.038220000000 |
0.000060000000 | 0.156739811912 % |
153434.163903999986 |
|
|
YGG_USDT |
0.038270000000 |
0.038250000000 |
0.000020000000 | 0.052260256075 % |
5976819.319047999568 |
|
|
ZAMA_TRY |
0.860900000000 |
0.857600000000 |
0.003300000000 | 0.383319781624 % |
4266771.900000000373 |
|
|
ZAMA_USD |
0.019500000000 |
0.019460000000 |
0.000040000000 | 0.205128205128 % |
9984.500000000000 |
|
|
ZAMA_USDT |
0.019480000000 |
0.019470000000 |
0.000010000000 | 0.051334702259 % |
67808803.000000000000 |
|
|
ZBCN_USD |
0.002080900000 |
0.002066800000 |
0.000014100000 | 0.677591426786 % |
1875042.000000000000 |
|
|
ZBCN_USDT |
0.002077400000 |
0.002070300000 |
0.000007100000 | 0.341773370559 % |
196547129.000000000000 |
|
|
ZEC_USD |
208.400000000000 |
208.150000000000 |
0.250000000000 | 0.119961612284 % |
180.092930000000 |
|
|
ZEC_USDT |
208.270000000000 |
208.190000000000 |
0.080000000000 | 0.038411677150 % |
9807.768470000001 |
|
|
ZENT_USD |
0.003559000000 |
0.003499000000 |
0.000060000000 | 1.685866816522 % |
0.000000000000 |
|
|
ZENT_USDT |
0.003522000000 |
0.003517000000 |
0.000005000000 | 0.141964792731 % |
38520434.100000001490 |
|
|
ZEN_USD |
5.430000000000 |
5.420000000000 |
0.010000000000 | 0.184162062615 % |
11.406500000000 |
|
|
ZEN_USDT |
5.427000000000 |
5.424000000000 |
0.003000000000 | 0.055279159757 % |
26515.847099999999 |
|
|
ZETA_USD |
0.050560000000 |
0.050400000000 |
0.000160000000 | 0.316455696203 % |
1011.533000000000 |
|
|
ZETA_USDT |
0.050500000000 |
0.050480000000 |
0.000020000000 | 0.039603960396 % |
3015278.262000000104 |
|
|
ZEUS_USD |
0.009488000000 |
0.009288000000 |
0.000200000000 | 2.107925801012 % |
625.202100000000 |
|
|
ZEUS_USDT |
0.009381000000 |
0.009309000000 |
0.000072000000 | 0.767508794372 % |
5523881.709800000302 |
|
|
ZIL_USD |
0.004099000000 |
0.004091000000 |
0.000008000000 | 0.195169553550 % |
104370.000000000000 |
|
|
ZIL_USDT |
0.004095000000 |
0.004092000000 |
0.000003000000 | 0.073260073260 % |
63021804.348692998290 |
|
|
ZKJ_USD |
0.022980000000 |
0.022840000000 |
0.000140000000 | 0.609225413403 % |
2872.051900000000 |
|
|
ZKJ_USDT |
0.022930000000 |
0.022910000000 |
0.000020000000 | 0.087221979939 % |
2771431.555399999954 |
|
|
ZK_USD |
0.019090000000 |
0.019040000000 |
0.000050000000 | 0.261917234154 % |
0.000000000000 |
|
|
ZK_USDT |
0.019080000000 |
0.019070000000 |
0.000010000000 | 0.052410901468 % |
27386140.339999999851 |
|
|
ZORA_USD |
0.018480000000 |
0.018380000000 |
0.000100000000 | 0.541125541126 % |
39925.160000000003 |
|
|
ZORA_USDT |
0.018430000000 |
0.018420000000 |
0.000010000000 | 0.054259359740 % |
10099596.050000000745 |
|
|
ZRO_USD |
1.916000000000 |
1.914000000000 |
0.002000000000 | 0.104384133612 % |
48209.190000000002 |
|
|
ZRO_USDT |
1.915000000000 |
1.914000000000 |
0.001000000000 | 0.052219321149 % |
1191506.371999999974 |
|
|
ZRX_USD |
0.104600000000 |
0.104100000000 |
0.000500000000 | 0.478011472275 % |
0.000000000000 |
|
|
ZRX_USDT |
0.104500000000 |
0.104300000000 |
0.000200000000 | 0.191387559809 % |
1229325.421765000094 |
|
|