Exchange Markets





 OKX
Market Ask Bid Spread | % 24hr Volume
 1INCH_EUR 0.080290000000 0.080160000000 0.000130000000 |
0.161913065139 %
64.555234000000
 
 1INCH_USD 0.093130000000 0.093030000000 0.000100000000 |
0.107376785139 %
79968.099031999998
 
 1INCH_USDT 0.093080000000 0.093070000000 0.000010000000 |
0.010743446498 %
909481.573275999981
 
 2Z_USD 0.074070000000 0.073850000000 0.000220000000 |
0.297016335898 %
417.100000000000
 
 2Z_USDT 0.073960000000 0.073930000000 0.000030000000 |
0.040562466198 %
1640291.280000000028
 
 AAVE_EUR 94.860000000000 94.820000000000 0.040000000000 |
0.042167404596 %
0.995838000000
 
 AAVE_USD 110.050000000000 109.980000000000 0.070000000000 |
0.063607451159 %
7.900211000000
 
 AAVE_USDT 110.030000000000 110.020000000000 0.010000000000 |
0.009088430428 %
16641.218859000001
 
 ACE_USD 0.145200000000 0.144200000000 0.001000000000 |
0.688705234160 %
0.000000000000
 
 ACE_USDT 0.144800000000 0.144500000000 0.000300000000 |
0.207182320442 %
228883.465499999991
 
 ACH_USD 0.006923000000 0.006900000000 0.000023000000 |
0.332225913621 %
43022.529999999999
 
 ACH_USDT 0.006913000000 0.006904000000 0.000009000000 |
0.130189498047 %
23556001.660000000149
 
 ACT_TRY 0.580000000000 0.578000000000 0.002000000000 |
0.344827586207 %
646339.317999999970
 
 ACT_USDT 0.013130000000 0.013110000000 0.000020000000 |
0.152322924600 %
25733688.890999998897
 
 ADA_EUR 0.222600000000 0.222100000000 0.000500000000 |
0.224618149146 %
88404.984500000006
 
 ADA_TRY 11.390000000000 11.370000000000 0.020000000000 |
0.175592625110 %
50469.852400000003
 
 ADA_USD 0.258000000000 0.257900000000 0.000100000000 |
0.038759689922 %
732201.907499999972
 
 ADA_USDC 0.258200000000 0.257500000000 0.000700000000 |
0.271107668474 %
6337.425000000000
 
 ADA_USDT 0.258000000000 0.257900000000 0.000100000000 |
0.038759689922 %
25123946.059099998325
 
 AERGO_USD 0.054330000000 0.054060000000 0.000270000000 |
0.496963003865 %
15393.447763000000
 
 AERGO_USDT 0.054130000000 0.054080000000 0.000050000000 |
0.092370219841 %
141469.400461000012
 
 AEVO_USD 0.024070000000 0.023990000000 0.000080000000 |
0.332363938513 %
45404.034699999997
 
 AEVO_USDT 0.024030000000 0.024020000000 0.000010000000 |
0.041614648356 %
8397514.253799999133
 
 AGLD_USD 0.272400000000 0.271400000000 0.001000000000 |
0.367107195301 %
10118.077560000000
 
 AGLD_USDT 0.272100000000 0.272000000000 0.000100000000 |
0.036751194414 %
2990380.210818999913
 
 AIXBT_USD 0.025310000000 0.025240000000 0.000070000000 |
0.276570525484 %
26719.536000000000
 
 AIXBT_USDT 0.025290000000 0.025260000000 0.000030000000 |
0.118623962040 %
12782726.496999999508
 
 ALGO_EUR 0.072400000000 0.072390000000 0.000010000000 |
0.013812154696 %
4298.785000000000
 
 ALGO_USD 0.084100000000 0.083950000000 0.000150000000 |
0.178359096314 %
183218.395460000000
 
 ALGO_USDT 0.084030000000 0.083990000000 0.000040000000 |
0.047602046888 %
3756608.518424999900
 
 ALLO_USD 0.123540000000 0.123140000000 0.000400000000 |
0.323781771086 %
44661.379999999997
 
 ALLO_USDT 0.123430000000 0.123360000000 0.000070000000 |
0.056712306571 %
7827685.830000000075
 
 ANIME_USD 0.004568000000 0.004553000000 0.000015000000 |
0.328371278459 %
390848.099999999977
 
 ANIME_USDT 0.004562000000 0.004560000000 0.000002000000 |
0.043840420868 %
38439464.880000002682
 
 APE_EUR 0.082100000000 0.082000000000 0.000100000000 |
0.121802679659 %
7033.297500000000
 
 APE_USD 0.095500000000 0.095100000000 0.000400000000 |
0.418848167539 %
3944.925450000000
 
 APE_USDT 0.095400000000 0.095300000000 0.000100000000 |
0.104821802935 %
3009751.377876000013
 
 API3_USD 0.277100000000 0.276300000000 0.000800000000 |
0.288704438831 %
3820.347502000000
 
 API3_USDT 0.276700000000 0.276500000000 0.000200000000 |
0.072280448139 %
657887.800921999966
 
 APT_EUR 0.819500000000 0.818900000000 0.000600000000 |
0.073215375229 %
861.613660000000
 
 APT_TRY 41.970000000000 41.870000000000 0.100000000000 |
0.238265427686 %
6513.068100000000
 
 APT_USD 0.950800000000 0.949900000000 0.000900000000 |
0.094657130837 %
1632.449000000000
 
 APT_USDC 0.951000000000 0.949000000000 0.002000000000 |
0.210304942166 %
8.712100000000
 
 APT_USDT 0.950400000000 0.950300000000 0.000100000000 |
0.010521885522 %
1023197.555399999954
 
 ARB_EUR 0.085150000000 0.085120000000 0.000030000000 |
0.035231943629 %
3762.249300000000
 
 ARB_TRY 4.362000000000 4.361000000000 0.001000000000 |
0.022925263641 %
46816.497000000003
 
 ARB_USD 0.098770000000 0.098720000000 0.000050000000 |
0.050622658702 %
4972.324900000000
 
 ARB_USDT 0.098760000000 0.098750000000 0.000010000000 |
0.010125556906 %
10525680.839700000361
 
 ARG_USD 0.695300000000 0.686900000000 0.008400000000 |
1.208111606501 %
7.000000000000
 
 ARG_USDT 0.689700000000 0.688800000000 0.000900000000 |
0.130491518051 %
230925.102699999989
 
 ARKM_TRY 4.563000000000 4.545000000000 0.018000000000 |
0.394477317554 %
22956.325000000001
 
 ARKM_USD 0.103400000000 0.103000000000 0.000400000000 |
0.386847195358 %
0.000000000000
 
 ARKM_USDT 0.103300000000 0.103200000000 0.000100000000 |
0.096805421104 %
2378862.004999999888
 
 AR_USD 1.600000000000 1.596000000000 0.004000000000 |
0.250000000000 %
12.677755000000
 
 AR_USDT 1.599000000000 1.598000000000 0.001000000000 |
0.062539086929 %
320506.310519999999
 
 ASP_USD 0.028430000000 0.028190000000 0.000240000000 |
0.844178684488 %
12010.000000000000
 
 ASP_USDT 0.028300000000 0.028250000000 0.000050000000 |
0.176678445230 %
1279347.419999999925
 
 ASTER_TRY 30.720000000000 30.660000000000 0.060000000000 |
0.195312500000 %
11557.751099999999
 
 ASTER_USD 0.696200000000 0.695200000000 0.001000000000 |
0.143636885952 %
665.825000000000
 
 ASTER_USDT 0.695800000000 0.695700000000 0.000100000000 |
0.014371945961 %
2063815.335999999894
 
 ASTR_EUR 0.006712000000 0.006708000000 0.000004000000 |
0.059594755662 %
19600.523000000001
 
 ASTR_USD 0.007801000000 0.007773000000 0.000028000000 |
0.358928342520 %
21035.268287999999
 
 ASTR_USDT 0.007791000000 0.007785000000 0.000006000000 |
0.077011936850 %
15536807.060027999803
 
 ATH_USD 0.005999000000 0.005990000000 0.000009000000 |
0.150025004167 %
1463004.800000000047
 
 ATH_USDT 0.005997000000 0.005993000000 0.000004000000 |
0.066700016675 %
125084201.299999997020
 
 ATOM_EUR 1.561000000000 1.559000000000 0.002000000000 |
0.128122998078 %
972.581740000000
 
 ATOM_USD 1.811000000000 1.807000000000 0.004000000000 |
0.220872446162 %
44.844600000000
 
 ATOM_USDT 1.810000000000 1.809000000000 0.001000000000 |
0.055248618785 %
218465.844391999999
 
 AUCTION_USD 4.685000000000 4.668000000000 0.017000000000 |
0.362860192102 %
0.000000000000
 
 AUCTION_USDT 4.678000000000 4.672000000000 0.006000000000 |
0.128259940145 %
19243.688187000000
 
 AVAX_EUR 7.756000000000 7.751000000000 0.005000000000 |
0.064466219701 %
865.331628000000
 
 AVAX_TRY 397.100000000000 396.500000000000 0.600000000000 |
0.151095441954 %
1319.889520000000
 
 AVAX_USD 8.995000000000 8.993000000000 0.002000000000 |
0.022234574764 %
171.370833000000
 
 AVAX_USDC 8.997000000000 8.992000000000 0.005000000000 |
0.055574080249 %
15.232500000000
 
 AVAX_USDT 8.995000000000 8.994000000000 0.001000000000 |
0.011117287382 %
395870.125598000013
 
 AVNT_USD 0.158200000000 0.157700000000 0.000500000000 |
0.316055625790 %
0.000000000000
 
 AVNT_USDT 0.158000000000 0.157900000000 0.000100000000 |
0.063291139241 %
1855258.320000000065
 
 AXS_EUR 0.985700000000 0.985000000000 0.000700000000 |
0.071015521964 %
124.379830000000
 
 AXS_USD 1.144200000000 1.141200000000 0.003000000000 |
0.262191924489 %
267.038584000000
 
 AXS_USDT 1.143100000000 1.142800000000 0.000300000000 |
0.026244423060 %
360610.082016000000
 
 A_USD 0.078090000000 0.077860000000 0.000230000000 |
0.294531950314 %
7384.570000000000
 
 A_USDT 0.077970000000 0.077950000000 0.000020000000 |
0.025650891368 %
2885366.799999999814
 
 BABYDOGE_USD 0.000000000380 0.000000000377 0.000000000003 |
0.789473684211 %
7573295311.000000000000
 
 BABYDOGE_USDT 0.000000000379 0.000000000378 0.000000000001 |
0.263852242744 %
236147396089598.000000000000
 
 BABY_USD 0.011150000000 0.011100000000 0.000050000000 |
0.448430493274 %
1585.100000000000
 
 BABY_USDT 0.011120000000 0.011110000000 0.000010000000 |
0.089928057554 %
25134096.000000000000
 
 BANANA_USD 4.279000000000 4.266000000000 0.013000000000 |
0.303809301239 %
0.700000000000
 
 BANANA_USDT 4.276000000000 4.267000000000 0.009000000000 |
0.210477081384 %
4720.022000000000
 
 BAND_USD 0.217200000000 0.216200000000 0.001000000000 |
0.460405156538 %
1740.293317000000
 
 BAND_USDT 0.216500000000 0.216400000000 0.000100000000 |
0.046189376443 %
378152.644626000023
 
 BARD_USD 1.185900000000 1.183800000000 0.002100000000 |
0.177080698204 %
2005.050000000000
 
 BARD_USDT 1.185000000000 1.184300000000 0.000700000000 |
0.059071729958 %
1375282.320000000065
 
 BAT_EUR 0.085700000000 0.085500000000 0.000200000000 |
0.233372228705 %
2227.112471000000
 
 BAT_USD 0.099600000000 0.099100000000 0.000500000000 |
0.502008032129 %
957.887377000000
 
 BAT_USDT 0.099500000000 0.099300000000 0.000200000000 |
0.201005025126 %
1765847.169038000051
 
 BCH_USD 450.900000000000 450.500000000000 0.400000000000 |
0.088711465957 %
31.220073000000
 
 BCH_USDC 451.200000000000 450.200000000000 1.000000000000 |
0.221631205674 %
0.015080000000
 
 BCH_USDT 450.800000000000 450.700000000000 0.100000000000 |
0.022182786158 %
4560.243757000000
 
 BERA_USD 0.546400000000 0.545300000000 0.001100000000 |
0.201317715959 %
0.000000000000
 
 BERA_USDT 0.545900000000 0.545500000000 0.000400000000 |
0.073273493314 %
1268317.475000000093
 
 BETH_ETH 1.000000000000 0.999900000000 0.000100000000 |
0.010000000000 %
276.223193000000
 
 BETH_USDT 1980.500000000000 1980.400000000000 0.100000000000 |
0.005049229992 %
352.187025000000
 
 BICO_USD 0.019130000000 0.019040000000 0.000090000000 |
0.470465237846 %
2110.624697000000
 
 BICO_USDT 0.019100000000 0.019080000000 0.000020000000 |
0.104712041885 %
6390601.106825999916
 
 BIGTIME_USD 0.013340000000 0.013290000000 0.000050000000 |
0.374812593703 %
0.000000000000
 
 BIGTIME_USDT 0.013330000000 0.013310000000 0.000020000000 |
0.150037509377 %
7012234.080000000075
 
 BIO_USD 0.021380000000 0.021310000000 0.000070000000 |
0.327408793265 %
8487.573000000000
 
 BIO_USDT 0.021360000000 0.021330000000 0.000030000000 |
0.140449438202 %
68040069.843999996781
 
 BLUR_USD 0.019190000000 0.019140000000 0.000050000000 |
0.260552371027 %
3038.675400000000
 
 BLUR_USDT 0.019180000000 0.019170000000 0.000010000000 |
0.052137643379 %
6093407.540699999779
 
 BNB_EUR 540.200000000000 540.100000000000 0.100000000000 |
0.018511662347 %
6.430625000000
 
 BNB_USD 626.800000000000 626.600000000000 0.200000000000 |
0.031908104659 %
65.584527000000
 
 BNB_USDC 626.800000000000 626.600000000000 0.200000000000 |
0.031908104659 %
0.466802000000
 
 BNB_USDT 626.800000000000 626.700000000000 0.100000000000 |
0.015954052329 %
7396.532939000000
 
 BNT_USD 0.283800000000 0.279500000000 0.004300000000 |
1.515151515152 %
0.000000000000
 
 BNT_USDT 0.283600000000 0.280200000000 0.003400000000 |
1.198871650212 %
56459.006505999998
 
 BOME_USD 0.000387000000 0.000386000000 0.000001000000 |
0.258397932817 %
0.000000000000
 
 BOME_USDT 0.000386800000 0.000386500000 0.000000300000 |
0.077559462254 %
142231453.000000000000
 
 BONK_TRY 0.000255190000 0.000254630000 0.000000560000 |
0.219444335593 %
747700916.000000000000
 
 BONK_USD 0.000005785000 0.000005777000 0.000000008000 |
0.138288677615 %
351342026.000000000000
 
 BONK_USDT 0.000005780000 0.000005779000 0.000000001000 |
0.017301038062 %
140365351451.000000000000
 
 BREV_TRY 6.924000000000 6.892000000000 0.032000000000 |
0.462160600809 %
195630.921000000002
 
 BREV_USD 0.156800000000 0.156400000000 0.000400000000 |
0.255102040816 %
627.220000000000
 
 BREV_USDT 0.156700000000 0.156500000000 0.000200000000 |
0.127632418634 %
5886243.070000000298
 
 BRL1_BRL 1.000100000000 1.000000000000 0.000100000000 |
0.009999000100 %
116843.339999999997
 
 BRL1_USDT 0.189700000000 0.189200000000 0.000500000000 |
0.263574064312 %
112028.690000000002
 
 BTC_AED 249629.000000000000 249623.000000000000 6.000000000000 |
0.002403566893 %
0.611444980000
 
 BTC_AUD 96854.300000000003 96490.000000000000 364.300000000003 |
0.376131983815 %
0.404517400000
 
 BTC_BRL 358528.000000000000 358527.000000000000 1.000000000000 |
0.000278918243 %
5.535337980000
 
 BTC_EUR 58543.300000000003 58543.199999999997 0.100000000006 |
0.000170813740 %
5.227648430000
 
 BTC_TRY 2997769.000000000000 2993952.000000000000 3817.000000000000 |
0.127328022940 %
49.613121740000
 
 BTC_USD 67936.800000000003 67936.699999999997 0.100000000006 |
0.000147195629 %
187.034154240000
 
 BTC_USDC 67931.000000000000 67930.899999999994 0.100000000006 |
0.000147208197 %
7.590599940000
 
 BTC_USDT 67933.000000000000 67932.899999999994 0.100000000006 |
0.000147203863 %
7765.168662900000
 
 CATI_USD 0.039330000000 0.039190000000 0.000140000000 |
0.355962369692 %
60.000000000000
 
 CATI_USDT 0.039270000000 0.039210000000 0.000060000000 |
0.152788388083 %
504207.349999999977
 
 CAT_USD 0.000001616000 0.000001609000 0.000000007000 |
0.433168316832 %
100000.000000000000
 
 CAT_USDT 0.000001614000 0.000001610000 0.000000004000 |
0.247831474597 %
13120258615.000000000000
 
 CC_USD 0.153480000000 0.152220000000 0.001260000000 |
0.820953870211 %
235945.179999999993
 
 CC_USDT 0.152500000000 0.152490000000 0.000010000000 |
0.006557377049 %
199754986.289999991655
 
 CELO_USD 0.074650000000 0.074350000000 0.000300000000 |
0.401875418620 %
0.000000000000
 
 CELO_USDT 0.074470000000 0.074460000000 0.000010000000 |
0.013428226131 %
1429898.270549000008
 
 CELR_USD 0.002540000000 0.002472000000 0.000068000000 |
2.677165354331 %
100.000000000000
 
 CELR_USDT 0.002514000000 0.002490000000 0.000024000000 |
0.954653937947 %
5791582.229650000110
 
 CETUS_USD 0.015880000000 0.015760000000 0.000120000000 |
0.755667506297 %
215.252100000000
 
 CETUS_USDT 0.015850000000 0.015830000000 0.000020000000 |
0.126182965300 %
1750191.641700000037
 
 CFG_USD 0.146540000000 0.145410000000 0.001130000000 |
0.771120513170 %
7246.596971000000
 
 CFG_USDT 0.146020000000 0.145950000000 0.000070000000 |
0.047938638543 %
7068175.488865000196
 
 CFX_USD 0.048620000000 0.048510000000 0.000110000000 |
0.226244343891 %
0.000000000000
 
 CFX_USDT 0.048570000000 0.048550000000 0.000020000000 |
0.041177681697 %
7242170.099634000100
 
 CHZ_EUR 0.029980000000 0.029970000000 0.000010000000 |
0.033355570380 %
9870.165000000001
 
 CHZ_USD 0.034810000000 0.034760000000 0.000050000000 |
0.143636885952 %
90049.530780999994
 
 CHZ_USDT 0.034800000000 0.034790000000 0.000010000000 |
0.028735632184 %
37123148.038531996310
 
 CITY_USD 0.591900000000 0.587700000000 0.004200000000 |
0.709579320831 %
0.000000000000
 
 CITY_USDT 0.589900000000 0.588900000000 0.001000000000 |
0.169520257671 %
18729.116999999998
 
 COMP_EUR 15.090000000000 15.060000000000 0.030000000000 |
0.198807157058 %
0.308408000000
 
 COMP_USD 17.510000000000 17.460000000000 0.050000000000 |
0.285551113649 %
4.806029000000
 
 COMP_USDT 17.500000000000 17.480000000000 0.020000000000 |
0.114285714286 %
6019.088602000000
 
 CORE_USD 0.080720000000 0.080430000000 0.000290000000 |
0.359266600595 %
3083.730000000000
 
 CORE_USDT 0.080580000000 0.080510000000 0.000070000000 |
0.086870191114 %
3487477.020000000019
 
 CRO_EUR 0.064670000000 0.064590000000 0.000080000000 |
0.123704963662 %
88112.497000000003
 
 CRO_USD 0.075010000000 0.074970000000 0.000040000000 |
0.053326223170 %
210649.171495999995
 
 CRO_USDT 0.075000000000 0.074970000000 0.000030000000 |
0.040000000000 %
4537859.220026000403
 
 CRV_EUR 0.206300000000 0.206000000000 0.000300000000 |
0.145419292293 %
2682.006412000000
 
 CRV_USD 0.239300000000 0.239200000000 0.000100000000 |
0.041788549937 %
56216.684301000001
 
 CRV_USDT 0.239200000000 0.239100000000 0.000100000000 |
0.041806020067 %
2934541.489905999973
 
 CSPR_USD 0.002997000000 0.002977000000 0.000020000000 |
0.667334000667 %
0.000000000000
 
 CSPR_USDT 0.002992000000 0.002991000000 0.000001000000 |
0.033422459893 %
11116756.393758999184
 
 CTC_USD 0.153000000000 0.152000000000 0.001000000000 |
0.653594771242 %
0.000000000000
 
 CTC_USDT 0.152500000000 0.152400000000 0.000100000000 |
0.065573770492 %
303254.591195999994
 
 CVC_USD 0.030110000000 0.029820000000 0.000290000000 |
0.963135171040 %
0.000000000000
 
 CVC_USDT 0.030030000000 0.030000000000 0.000030000000 |
0.099900099900 %
338673.039746000024
 
 CVX_USD 2.191000000000 2.180000000000 0.011000000000 |
0.502053856686 %
71.256243000000
 
 CVX_USDT 2.189000000000 2.184000000000 0.005000000000 |
0.228414801279 %
68771.287060999995
 
 DAI_USD 1.000500000000 0.999700000000 0.000800000000 |
0.079960019990 %
835.377833000000
 
 DAI_USDT 1.000100000000 1.000000000000 0.000100000000 |
0.009999000100 %
2202438.333748999983
 
 DASH_USD 32.770000000000 32.680000000000 0.090000000000 |
0.274641440342 %
154.231100000000
 
 DASH_USDT 32.730000000000 32.710000000000 0.020000000000 |
0.061106018943 %
15579.506299999999
 
 DEGEN_USD 0.000692500000 0.000683500000 0.000009000000 |
1.299638989170 %
19312.000000000000
 
 DEGEN_USDT 0.000686600000 0.000686500000 0.000000100000 |
0.014564520827 %
20002198.000000000000
 
 DGB_USD 0.004302000000 0.004040000000 0.000262000000 |
6.090190609019 %
0.000000000000
 
 DGB_USDT 0.004086000000 0.004075000000 0.000011000000 |
0.269211943221 %
11587427.605496000499
 
 DOGE_EUR 0.077840000000 0.077820000000 0.000020000000 |
0.025693730730 %
228521.450461000000
 
 DOGE_TRY 3.985000000000 3.980000000000 0.005000000000 |
0.125470514429 %
354847.447999999975
 
 DOGE_USD 0.090310000000 0.090300000000 0.000010000000 |
0.011072970878 %
2980544.376852000132
 
 DOGE_USDC 0.090310000000 0.090270000000 0.000040000000 |
0.044291883512 %
99941.729999999996
 
 DOGE_USDT 0.090300000000 0.090290000000 0.000010000000 |
0.011074197121 %
431844434.441623985767
 
 DOGS_USD 0.000026350000 0.000026210000 0.000000140000 |
0.531309297913 %
0.000000000000
 
 DOGS_USDT 0.000026280000 0.000026260000 0.000000020000 |
0.076103500761 %
4948940927.000000000000
 
 DOOD_USD 0.002976000000 0.002962000000 0.000014000000 |
0.470430107527 %
2453683.399999999907
 
 DOOD_USDT 0.002969000000 0.002965000000 0.000004000000 |
0.134725496800 %
195948508.599999994040
 
 DORA_USDT 0.005298000000 0.005290000000 0.000008000000 |
0.151000377501 %
1701774.489999999991
 
 DOT_EUR 1.285000000000 1.283000000000 0.002000000000 |
0.155642023346 %
404.078236000000
 
 DOT_USD 1.490000000000 1.489000000000 0.001000000000 |
0.067114093960 %
37695.955533000000
 
 DOT_USDC 1.491000000000 1.488000000000 0.003000000000 |
0.201207243461 %
264.514400000000
 
 DOT_USDT 1.490000000000 1.489000000000 0.001000000000 |
0.067114093960 %
1376757.489181000041
 
 DUCK_USD 0.001103000000 0.001094000000 0.000009000000 |
0.815956482321 %
100.000000000000
 
 DUCK_USDT 0.001102000000 0.001098000000 0.000004000000 |
0.362976406534 %
49953453.100000001490
 
 DYDX_EUR 0.072350000000 0.072320000000 0.000030000000 |
0.041465100207 %
3368.187138000000
 
 DYDX_USD 0.083990000000 0.083930000000 0.000060000000 |
0.071437075842 %
1273336.235967000015
 
 DYDX_USDT 0.083960000000 0.083930000000 0.000030000000 |
0.035731300619 %
13367748.122713999823
 
 EGLD_EUR 3.551000000000 3.546000000000 0.005000000000 |
0.140805406928 %
17.941560000000
 
 EGLD_USD 4.127000000000 4.112000000000 0.015000000000 |
0.363460140538 %
665.631495000000
 
 EGLD_USDT 4.118000000000 4.115000000000 0.003000000000 |
0.072850898494 %
25356.798372000001
 
 EIGEN_TRY 8.010000000000 7.990000000000 0.020000000000 |
0.249687890137 %
30124.211100000000
 
 EIGEN_USD 0.181600000000 0.181100000000 0.000500000000 |
0.275330396476 %
1916.985000000000
 
 EIGEN_USDT 0.181400000000 0.181300000000 0.000100000000 |
0.055126791621 %
2221245.396000000183
 
 ELF_USD 0.076610000000 0.076240000000 0.000370000000 |
0.482965670278 %
0.000000000000
 
 ELF_USDT 0.076440000000 0.076430000000 0.000010000000 |
0.013082155939 %
742848.226707000053
 
 ENA_TRY 4.532000000000 4.522000000000 0.010000000000 |
0.220653133274 %
86110.868199999997
 
 ENA_USD 0.102600000000 0.102570000000 0.000030000000 |
0.029239766082 %
24981.320000000000
 
 ENA_USDT 0.102630000000 0.102620000000 0.000010000000 |
0.009743739647 %
16879630.710000000894
 
 ENJ_USD 0.018070000000 0.017980000000 0.000090000000 |
0.498063087991 %
0.000000000000
 
 ENJ_USDT 0.018040000000 0.018020000000 0.000020000000 |
0.110864745011 %
884257.736000000034
 
 ENS_USD 5.874000000000 5.861000000000 0.013000000000 |
0.221314266258 %
786.018897000000
 
 ENS_USDT 5.866000000000 5.865000000000 0.001000000000 |
0.017047391749 %
36144.556538999997
 
 ETC_USD 8.216000000000 8.202000000000 0.014000000000 |
0.170399221032 %
7.842424000000
 
 ETC_USDT 8.209000000000 8.208000000000 0.001000000000 |
0.012181751736 %
222469.442318999994
 
 ETHFI_TRY 23.510000000000 23.460000000000 0.050000000000 |
0.212675457252 %
8736.893599999999
 
 ETHFI_USD 0.532900000000 0.531900000000 0.001000000000 |
0.187652467630 %
39.000000000000
 
 ETHFI_USDT 0.532400000000 0.532300000000 0.000100000000 |
0.018782870023 %
1445210.294400000013
 
 ETHW_USD 0.300200000000 0.298400000000 0.001800000000 |
0.599600266489 %
6275.294900000000
 
 ETHW_USDT 0.299500000000 0.299000000000 0.000500000000 |
0.166944908180 %
1133047.559399999911
 
 ETH_AED 7278.500000000000 7273.100000000000 5.400000000000 |
0.074191110806 %
3.939102880000
 
 ETH_AUD 2826.550000000000 2814.140000000000 12.410000000000 |
0.439051140082 %
5.333503200000
 
 ETH_BRL 10462.900000000000 10462.799999999999 0.100000000000 |
0.000955757964 %
93.581493500000
 
 ETH_BTC 0.029180000000 0.029170000000 0.000010000000 |
0.034270047978 %
2012.533641000000
 
 ETH_EUR 1707.720000000000 1707.710000000000 0.010000000000 |
0.000585576090 %
63.324720000000
 
 ETH_TRY 87420.000000000000 87400.000000000000 20.000000000000 |
0.022878059941 %
664.781809700000
 
 ETH_USD 1981.570000000000 1981.560000000000 0.010000000000 |
0.000504650353 %
5392.923793000000
 
 ETH_USDC 1981.550000000000 1981.540000000000 0.010000000000 |
0.000504655446 %
384.689196000000
 
 ETH_USDT 1981.460000000000 1981.450000000000 0.010000000000 |
0.000504678368 %
119160.681633000000
 
 EURC_USD 1.161600000000 1.159900000000 0.001700000000 |
0.146349862259 %
370.449300000000
 
 FET_EUR 0.126100000000 0.125800000000 0.000300000000 |
0.237906423473 %
1786.571000000000
 
 FET_TRY 6.457000000000 6.432000000000 0.025000000000 |
0.387176707449 %
26426.033899999999
 
 FET_USDC 0.146400000000 0.145800000000 0.000600000000 |
0.409836065574 %
558.810000000000
 
 FET_USDT 0.146200000000 0.146100000000 0.000100000000 |
0.068399452804 %
1956014.526000000071
 
 FIL_USD 0.976800000000 0.976700000000 0.000100000000 |
0.010237510238 %
104231.948587000006
 
 FIL_USDC 0.978300000000 0.975800000000 0.002500000000 |
0.255545333742 %
0.000000000000
 
 FIL_USDT 0.977100000000 0.977000000000 0.000100000000 |
0.010234367004 %
2771254.296918000095
 
 FLOKI_TRY 0.001235000000 0.001233000000 0.000002000000 |
0.161943319838 %
208047058.000000000000
 
 FLOKI_USD 0.000028010000 0.000027950000 0.000000060000 |
0.214209210996 %
64285374.000000000000
 
 FLOKI_USDT 0.000027980000 0.000027970000 0.000000010000 |
0.035739814153 %
6361854614.000000000000
 
 FLOW_EUR 0.034340000000 0.034220000000 0.000120000000 |
0.349446709377 %
47558.732199999999
 
 FLOW_USD 0.039870000000 0.039760000000 0.000110000000 |
0.275896664159 %
219485.572260999994
 
 FLOW_USDT 0.039820000000 0.039760000000 0.000060000000 |
0.150678051231 %
28510688.697726000100
 
 FLR_EUR 0.007728000000 0.007713000000 0.000015000000 |
0.194099378882 %
42319.980000000003
 
 FLR_USD 0.008961000000 0.008950000000 0.000011000000 |
0.122754156902 %
813501.150000000023
 
 FLR_USDT 0.008960000000 0.008951000000 0.000009000000 |
0.100446428571 %
25341351.190000001341
 
 FLUID_USD 2.172000000000 2.163000000000 0.009000000000 |
0.414364640884 %
0.000000000000
 
 FLUID_USDT 2.170000000000 2.167000000000 0.003000000000 |
0.138248847926 %
13071.608000000000
 
 FOGO_TRY 1.050400000000 1.046400000000 0.004000000000 |
0.380807311500 %
313669.400000000023
 
 FOGO_USD 0.023800000000 0.023730000000 0.000070000000 |
0.294117647059 %
90417.399999999994
 
 FOGO_USDT 0.023760000000 0.023750000000 0.000010000000 |
0.042087542088 %
115833421.000000000000
 
 GALA_USD 0.003369000000 0.003360000000 0.000009000000 |
0.267141585040 %
7650.853692000000
 
 GALA_USDT 0.003366000000 0.003364000000 0.000002000000 |
0.059417706477 %
126965054.987451002002
 
 GALFT_USDT 1.598000000000 1.596000000000 0.002000000000 |
0.125156445557 %
4897.111900000000
 
 GAS_USD 1.539000000000 1.534000000000 0.005000000000 |
0.324886289799 %
0.000000000000
 
 GAS_USDT 1.537000000000 1.536000000000 0.001000000000 |
0.065061808718 %
42932.403556999998
 
 GHST_USD 0.084870000000 0.083620000000 0.001250000000 |
1.472840815365 %
0.000000000000
 
 GHST_USDT 0.084330000000 0.084010000000 0.000320000000 |
0.379461638800 %
97930.921742999999
 
 GLM_USD 0.128700000000 0.128200000000 0.000500000000 |
0.388500388500 %
20.000000000000
 
 GLM_USDT 0.128600000000 0.128400000000 0.000200000000 |
0.155520995334 %
134855.840865000006
 
 GMT_USD 0.010940000000 0.010910000000 0.000030000000 |
0.274223034735 %
30.000000000000
 
 GMT_USDT 0.010930000000 0.010920000000 0.000010000000 |
0.091491308326 %
7321674.895800000057
 
 GMX_USDT 6.839000000000 6.833000000000 0.006000000000 |
0.087732124580 %
5502.135400000000
 
 GOAT_USD 0.018740000000 0.018660000000 0.000080000000 |
0.426894343650 %
2457.502000000000
 
 GOAT_USDT 0.018730000000 0.018700000000 0.000030000000 |
0.160170848905 %
8838065.842000000179
 
 GODS_USD 0.032580000000 0.032550000000 0.000030000000 |
0.092081031308 %
18428.344620000000
 
 GODS_USDT 0.032570000000 0.032550000000 0.000020000000 |
0.061406202026 %
607849.717032999964
 
 GRT_EUR 0.021910000000 0.021890000000 0.000020000000 |
0.091282519398 %
2410.370000000000
 
 GRT_USD 0.025470000000 0.025370000000 0.000100000000 |
0.392618767177 %
2517.641205000000
 
 GRT_USDT 0.025430000000 0.025410000000 0.000020000000 |
0.078647267007 %
1877294.867152000079
 
 G_USD 0.003292000000 0.003276000000 0.000016000000 |
0.486026731470 %
11897.600000000000
 
 G_USDT 0.003284000000 0.003281000000 0.000003000000 |
0.091352009744 %
3091817.600000000093
 
 HBAR_EUR 0.083060000000 0.083050000000 0.000010000000 |
0.012039489526 %
31232.690999999999
 
 HBAR_USD 0.096400000000 0.096340000000 0.000060000000 |
0.062240663900 %
66012.547860000006
 
 HBAR_USDT 0.096390000000 0.096380000000 0.000010000000 |
0.010374520178 %
9689392.494102999568
 
 HMSTR_USD 0.000154300000 0.000153800000 0.000000500000 |
0.324044069994 %
89656.199999999997
 
 HMSTR_USDT 0.000154100000 0.000154000000 0.000000100000 |
0.064892926671 %
607157415.299999952316
 
 HUMA_USD 0.016310000000 0.016250000000 0.000060000000 |
0.367872470877 %
467340.000000000000
 
 HUMA_USDT 0.016290000000 0.016270000000 0.000020000000 |
0.122774708410 %
177409217.599999994040
 
 HYPE_EUR 26.700000000000 26.688000000000 0.012000000000 |
0.044943820225 %
216.564800000000
 
 HYPE_TRY 1366.460000000000 1364.780000000000 1.680000000000 |
0.122945421015 %
98.950224000000
 
 HYPE_USD 30.978000000000 30.954000000000 0.024000000000 |
0.077474336626 %
1618.592700000000
 
 HYPE_USDC 30.967000000000 30.960000000000 0.007000000000 |
0.022604708238 %
144.482500000000
 
 HYPE_USDT 30.963000000000 30.962000000000 0.001000000000 |
0.003229661209 %
367341.141699999978
 
 ICP_EUR 2.148000000000 2.145000000000 0.003000000000 |
0.139664804469 %
279.558010000000
 
 ICP_USD 2.494000000000 2.489000000000 0.005000000000 |
0.200481154771 %
23.010000000000
 
 ICP_USDT 2.492000000000 2.491000000000 0.001000000000 |
0.040128410915 %
517115.918910000008
 
 ICX_USD 0.035710000000 0.035580000000 0.000130000000 |
0.364043685242 %
655.558360000000
 
 ICX_USDT 0.035670000000 0.035620000000 0.000050000000 |
0.140173815531 %
861523.389348000055
 
 ID_USD 0.041920000000 0.041760000000 0.000160000000 |
0.381679389313 %
0.000000000000
 
 ID_USDT 0.041840000000 0.041830000000 0.000010000000 |
0.023900573614 %
1000325.587999999989
 
 ILV_USD 3.537000000000 3.520000000000 0.017000000000 |
0.480633305061 %
0.400000000000
 
 ILV_USDT 3.526000000000 3.524000000000 0.002000000000 |
0.056721497448 %
2356.345740000000
 
 IMX_EUR 0.134000000000 0.133900000000 0.000100000000 |
0.074626865672 %
97.031900000000
 
 IMX_USD 0.155900000000 0.155300000000 0.000600000000 |
0.384862091084 %
2.000000000000
 
 IMX_USDT 0.155700000000 0.155500000000 0.000200000000 |
0.128452151574 %
387533.813953000004
 
 INJ_EUR 2.500000000000 2.496000000000 0.004000000000 |
0.160000000000 %
228.683800000000
 
 INJ_USDC 2.903000000000 2.894000000000 0.009000000000 |
0.310024112987 %
19.123700000000
 
 INJ_USDT 2.899000000000 2.898000000000 0.001000000000 |
0.034494653329 %
173869.361399999994
 
 IOST_USD 0.001103000000 0.001098000000 0.000005000000 |
0.453309156845 %
14250.000000000000
 
 IOST_USDT 0.001101000000 0.001100000000 0.000001000000 |
0.090826521344 %
27960260.293740000576
 
 IOTA_USD 0.064730000000 0.064570000000 0.000160000000 |
0.247180596323 %
27662.706319000001
 
 IOTA_USDC 0.064720000000 0.064580000000 0.000140000000 |
0.216316440049 %
231.230000000000
 
 IOTA_USDT 0.064690000000 0.064610000000 0.000080000000 |
0.123666718194 %
2766167.864343000110
 
 IP_TRY 36.410000000000 36.310000000000 0.100000000000 |
0.274649821478 %
18.698400000000
 
 IP_USD 0.825400000000 0.823900000000 0.001500000000 |
0.181730070269 %
34.175000000000
 
 IP_USDC 0.824800000000 0.823800000000 0.001000000000 |
0.121241513094 %
78.759000000000
 
 IP_USDT 0.824600000000 0.824400000000 0.000200000000 |
0.024254183847 %
6121301.650999999605
 
 JITOSOL_USDT 106.720000000000 106.620000000000 0.100000000000 |
0.093703148426 %
2184.497539000000
 
 JOE_USD 0.036720000000 0.036590000000 0.000130000000 |
0.354030501089 %
0.000000000000
 
 JOE_USDT 0.036660000000 0.036620000000 0.000040000000 |
0.109110747409 %
961126.252523000003
 
 JTO_EUR 0.221600000000 0.221500000000 0.000100000000 |
0.045126353791 %
3957.593600000000
 
 JTO_USD 0.257600000000 0.256900000000 0.000700000000 |
0.271739130435 %
8.329000000000
 
 JTO_USDT 0.257400000000 0.257300000000 0.000100000000 |
0.038850038850 %
848368.465800000005
 
 JUP_USD 0.176900000000 0.176400000000 0.000500000000 |
0.282645562465 %
286.396000000000
 
 JUP_USDT 0.176700000000 0.176600000000 0.000100000000 |
0.056593095642 %
2457355.891999999993
 
 J_USDT 0.011020000000 0.011000000000 0.000020000000 |
0.181488203267 %
9473641.256999999285
 
 KAIA_USD 0.053500000000 0.053340000000 0.000160000000 |
0.299065420561 %
954.160000000000
 
 KAIA_USDT 0.053440000000 0.053380000000 0.000060000000 |
0.112275449102 %
2243992.770000000019
 
 KAITO_USD 0.359800000000 0.358900000000 0.000900000000 |
0.250138966092 %
1688.456000000000
 
 KAITO_USDT 0.359200000000 0.359100000000 0.000100000000 |
0.027839643653 %
2547695.811000000220
 
 KITE_USD 0.257550000000 0.256850000000 0.000700000000 |
0.271791885071 %
7176.620000000000
 
 KITE_USDT 0.257330000000 0.256870000000 0.000460000000 |
0.178758792212 %
26612986.760000001639
 
 KMNO_USD 0.021130000000 0.021070000000 0.000060000000 |
0.283956460009 %
0.000000000000
 
 KMNO_USDT 0.021120000000 0.021100000000 0.000020000000 |
0.094696969697 %
6297688.299999999814
 
 KNC_USD 0.128700000000 0.128200000000 0.000500000000 |
0.388500388500 %
0.000000000000
 
 KNC_USDT 0.128600000000 0.128300000000 0.000300000000 |
0.233281493002 %
129529.666702000002
 
 KSM_USD 4.545000000000 4.532000000000 0.013000000000 |
0.286028602860 %
0.000000000000
 
 KSM_USDT 4.539000000000 4.537000000000 0.002000000000 |
0.044062568848 %
73633.982566000006
 
 LAT_USD 0.001320000000 0.001305000000 0.000015000000 |
1.136363636364 %
0.000000000000
 
 LAT_USDT 0.001312000000 0.001311000000 0.000001000000 |
0.076219512195 %
399191500.021815001965
 
 LAYER_USD 0.082500000000 0.082200000000 0.000300000000 |
0.363636363636 %
2826.286000000000
 
 LAYER_USDT 0.082380000000 0.082270000000 0.000110000000 |
0.133527555232 %
1029845.018000000040
 
 LDO_EUR 0.252800000000 0.252600000000 0.000200000000 |
0.079113924051 %
190.230800000000
 
 LDO_USD 0.293700000000 0.292900000000 0.000800000000 |
0.272386789241 %
165.837800000000
 
 LDO_USDT 0.293300000000 0.293100000000 0.000200000000 |
0.068189566996 %
1326533.804699999979
 
 LEO_USD 9.076000000000 9.043000000000 0.033000000000 |
0.363596297929 %
0.000000000000
 
 LEO_USDT 9.065000000000 9.044000000000 0.021000000000 |
0.231660231660 %
11666.347086000000
 
 LINEA_TRY 0.139200000000 0.138900000000 0.000300000000 |
0.215517241379 %
2332195.799999999814
 
 LINEA_USD 0.003155000000 0.003148000000 0.000007000000 |
0.221870047544 %
34491.400000000001
 
 LINEA_USDT 0.003151000000 0.003150000000 0.000001000000 |
0.031735956839 %
385755009.899999976158
 
 LINK_EUR 7.582000000000 7.579000000000 0.003000000000 |
0.039567396465 %
551.190769000000
 
 LINK_USD 8.795000000000 8.794000000000 0.001000000000 |
0.011370096646 %
10457.692238000000
 
 LINK_USDC 8.796000000000 8.793000000000 0.003000000000 |
0.034106412005 %
840.878100000000
 
 LINK_USDT 8.794000000000 8.793000000000 0.001000000000 |
0.011371389584 %
818149.145687000011
 
 LIT_TRY 50.530000000000 50.380000000000 0.150000000000 |
0.296853354443 %
11877.234399999999
 
 LIT_USD 1.146000000000 1.143000000000 0.003000000000 |
0.261780104712 %
2134.520000000000
 
 LIT_USDT 1.145000000000 1.144000000000 0.001000000000 |
0.087336244541 %
1595607.774999999907
 
 LPT_USD 2.246000000000 2.239000000000 0.007000000000 |
0.311665182547 %
0.000000000000
 
 LPT_USDT 2.243000000000 2.241000000000 0.002000000000 |
0.089166295140 %
35490.631085000001
 
 LQTY_USD 0.277900000000 0.276800000000 0.001100000000 |
0.395825836632 %
623.030900000000
 
 LQTY_USDT 0.277300000000 0.277200000000 0.000100000000 |
0.036062026686 %
769152.331400000025
 
 LRC_USD 0.032060000000 0.031910000000 0.000150000000 |
0.467872738615 %
20508.964075000000
 
 LRC_USDT 0.032010000000 0.031960000000 0.000050000000 |
0.156201187129 %
5589045.527342000045
 
 LSK_USD 0.130000000000 0.128500000000 0.001500000000 |
1.153846153846 %
0.000000000000
 
 LSK_USDT 0.129400000000 0.128800000000 0.000600000000 |
0.463678516229 %
151058.691261380009
 
 LTC_EUR 46.530000000000 46.500000000000 0.030000000000 |
0.064474532560 %
28.345071000000
 
 LTC_USD 53.960000000000 53.950000000000 0.010000000000 |
0.018532246108 %
981.711992000000
 
 LTC_USDC 53.970000000000 53.930000000000 0.040000000000 |
0.074115249213 %
0.566170000000
 
 LTC_USDT 53.960000000000 53.950000000000 0.010000000000 |
0.018532246108 %
76559.875528000004
 
 LUNA_TRY 2.702000000000 2.696000000000 0.006000000000 |
0.222057735011 %
43282.822000000000
 
 LUNA_USD 0.061280000000 0.061120000000 0.000160000000 |
0.261096605744 %
0.000000000000
 
 LUNA_USDT 0.061200000000 0.061190000000 0.000010000000 |
0.016339869281 %
7039558.526999999769
 
 MAGIC_USD 0.060550000000 0.060360000000 0.000190000000 |
0.313790255987 %
0.000000000000
 
 MAGIC_USDT 0.060480000000 0.060450000000 0.000030000000 |
0.049603174603 %
1691244.313849000027
 
 MAJOR_USD 0.061980000000 0.060380000000 0.001600000000 |
2.581477896096 %
0.000000000000
 
 MAJOR_USDT 0.061260000000 0.060760000000 0.000500000000 |
0.816193274567 %
144680.459000000003
 
 MANA_EUR 0.079500000000 0.079410000000 0.000090000000 |
0.113207547170 %
78.927500000000
 
 MANA_USD 0.092380000000 0.092130000000 0.000250000000 |
0.270621346612 %
9651.129935999999
 
 MANA_USDT 0.092280000000 0.092270000000 0.000010000000 |
0.010836584309 %
1619609.938549000071
 
 MASK_USD 0.436000000000 0.434900000000 0.001100000000 |
0.252293577982 %
42.406538000000
 
 MASK_USDT 0.435500000000 0.435300000000 0.000200000000 |
0.045924225029 %
370459.988939000003
 
 MEMEFI_USD 0.000326100000 0.000322100000 0.000004000000 |
1.226617601963 %
0.000000000000
 
 MEMEFI_USDT 0.000325700000 0.000323900000 0.000001800000 |
0.552655818238 %
50935438.399999998510
 
 MEME_USD 0.000570700000 0.000569000000 0.000001700000 |
0.297879796741 %
0.000000000000
 
 MEME_USDT 0.000570100000 0.000569200000 0.000000900000 |
0.157867040870 %
192900506.699999988079
 
 MENGO_USD 0.046560000000 0.045980000000 0.000580000000 |
1.245704467354 %
0.000000000000
 
 MENGO_USDT 0.046300000000 0.046190000000 0.000110000000 |
0.237580993521 %
65219.033400000000
 
 MERL_TRY 1.622000000000 1.612000000000 0.010000000000 |
0.616522811344 %
78873.720000000001
 
 MERL_USD 0.036680000000 0.036600000000 0.000080000000 |
0.218102508179 %
38826.764999999999
 
 MERL_USDT 0.036660000000 0.036630000000 0.000030000000 |
0.081833060556 %
22219765.815000001341
 
 METIS_USD 3.247000000000 3.233000000000 0.014000000000 |
0.431167231290 %
126.209791000000
 
 METIS_USDT 3.239000000000 3.238000000000 0.001000000000 |
0.030873726459 %
48562.463834000002
 
 MET_USD 0.165800000000 0.165200000000 0.000600000000 |
0.361881785283 %
0.000000000000
 
 MET_USDT 0.165500000000 0.165400000000 0.000100000000 |
0.060422960725 %
1643521.074999999953
 
 MEW_USD 0.000584500000 0.000582700000 0.000001800000 |
0.307955517536 %
79328.000000000000
 
 MEW_USDT 0.000583500000 0.000583200000 0.000000300000 |
0.051413881748 %
484283107.000000000000
 
 ME_USD 0.113200000000 0.112800000000 0.000400000000 |
0.353356890459 %
0.000000000000
 
 ME_USDT 0.113100000000 0.113000000000 0.000100000000 |
0.088417329797 %
1692985.882999999914
 
 MINA_EUR 0.047640000000 0.047580000000 0.000060000000 |
0.125944584383 %
3069.556900000000
 
 MINA_USD 0.055340000000 0.055180000000 0.000160000000 |
0.289121792555 %
4225.242064000000
 
 MINA_USDT 0.055260000000 0.055230000000 0.000030000000 |
0.054288816504 %
1219121.399557000026
 
 MMT_USD 0.118100000000 0.117700000000 0.000400000000 |
0.338696020322 %
291.390000000000
 
 MMT_USDT 0.117900000000 0.117800000000 0.000100000000 |
0.084817642070 %
3853463.250000000000
 
 MOODENG_USD 0.048810000000 0.048710000000 0.000100000000 |
0.204876049990 %
12207.940000000001
 
 MOODENG_USDT 0.048780000000 0.048730000000 0.000050000000 |
0.102501025010 %
16178682.839999999851
 
 MORPHO_USD 1.813900000000 1.810100000000 0.003800000000 |
0.209493356855 %
705.266000000000
 
 MORPHO_USDT 1.812100000000 1.811300000000 0.000800000000 |
0.044147673969 %
397412.585000000021
 
 MOVE_USD 0.021170000000 0.021090000000 0.000080000000 |
0.377893245158 %
0.000000000000
 
 MOVE_USDT 0.021150000000 0.021130000000 0.000020000000 |
0.094562647754 %
15415148.400000000373
 
 NAVX_USD 0.009068000000 0.008958000000 0.000110000000 |
1.213056903397 %
429.320000000000
 
 NAVX_USDT 0.009058000000 0.009030000000 0.000028000000 |
0.309119010819 %
1740405.949999999953
 
 NEAR_USD 1.229500000000 1.229000000000 0.000500000000 |
0.040666937780 %
10869.397362350001
 
 NEAR_USDT 1.230000000000 1.229000000000 0.001000000000 |
0.081300813008 %
1646984.580877699889
 
 NEIRO_TRY 0.002871000000 0.002864000000 0.000007000000 |
0.243817485197 %
89961770.000000000000
 
 NEIRO_USD 0.000065090000 0.000064960000 0.000000130000 |
0.199723459825 %
748865.000000000000
 
 NEIRO_USDT 0.000065030000 0.000065020000 0.000000010000 |
0.015377518069 %
1891444244.000000000000
 
 NEO_EUR 2.185000000000 2.179000000000 0.006000000000 |
0.274599542334 %
42.898000000000
 
 NEO_USD 2.535000000000 2.527000000000 0.008000000000 |
0.315581854043 %
0.000000000000
 
 NEO_USDC 2.534000000000 2.528000000000 0.006000000000 |
0.236779794791 %
3997.382600000000
 
 NEO_USDT 2.533000000000 2.530000000000 0.003000000000 |
0.118436636400 %
26790.845355000001
 
 NFT_USDT 0.000000333700 0.000000333100 0.000000000600 |
0.179802217561 %
42020548363.000000000000
 
 NIGHT_USD 0.057697000000 0.057611000000 0.000086000000 |
0.149054543564 %
75191.800000000003
 
 NIGHT_USDT 0.057674000000 0.057663000000 0.000011000000 |
0.019072719076 %
8482063.699999999255
 
 NMR_USD 7.830000000000 7.809000000000 0.021000000000 |
0.268199233716 %
39.599382000000
 
 NMR_USDT 7.819000000000 7.811000000000 0.008000000000 |
0.102314874025 %
13338.751655000000
 
 NOT_USD 0.000365800000 0.000364800000 0.000001000000 |
0.273373428103 %
1769569.699999999953
 
 NOT_USDT 0.000365300000 0.000365000000 0.000000300000 |
0.082124281413 %
249574487.300000011921
 
 OKB_BTC 0.001499600000 0.001494400000 0.000005200000 |
0.346759135770 %
4293.358400000000
 
 OKB_USDT 101.780000000000 101.750000000000 0.030000000000 |
0.029475338966 %
432517.173028999998
 
 OKSOL_SOL 0.999900000000 0.999800000000 0.000100000000 |
0.010001000100 %
872.556817000000
 
 OKSOL_USDT 84.340000000000 84.200000000000 0.140000000000 |
0.165994783021 %
1604.312785000000
 
 OL_USD 0.013270000000 0.013180000000 0.000090000000 |
0.678221552374 %
200.000000000000
 
 OL_USDT 0.013230000000 0.013200000000 0.000030000000 |
0.226757369615 %
5632862.599999999627
 
 OMI_USD 0.000118600000 0.000115200000 0.000003400000 |
2.866779089376 %
0.000000000000
 
 OMI_USDT 0.000116900000 0.000116200000 0.000000700000 |
0.598802395210 %
100027167.824000000954
 
 ONDO_USD 0.251700000000 0.251300000000 0.000400000000 |
0.158919348431 %
906.403000000000
 
 ONDO_USDT 0.251600000000 0.251500000000 0.000100000000 |
0.039745627981 %
5113267.543999999762
 
 ONE_USD 0.002392000000 0.002381000000 0.000011000000 |
0.459866220736 %
168680.139305999997
 
 ONE_USDT 0.002386000000 0.002383000000 0.000003000000 |
0.125733445096 %
4543546.920811999589
 
 ONT_USD 0.040870000000 0.040730000000 0.000140000000 |
0.342549547345 %
587.900200000000
 
 ONT_USDT 0.040800000000 0.040760000000 0.000040000000 |
0.098039215686 %
711350.220193000045
 
 OP_EUR 0.102800000000 0.102400000000 0.000400000000 |
0.389105058366 %
241.312000000000
 
 OP_USD 0.119100000000 0.119000000000 0.000100000000 |
0.083963056255 %
140309.182600000000
 
 OP_USDT 0.119100000000 0.119000000000 0.000100000000 |
0.083963056255 %
8822159.570499999449
 
 ORBS_USD 0.011339000000 0.011233000000 0.000106000000 |
0.934826704295 %
1440.000000000000
 
 ORBS_USDT 0.011332000000 0.011259000000 0.000073000000 |
0.644193434522 %
4198322.412550999783
 
 ORDI_USD 2.396000000000 2.390000000000 0.006000000000 |
0.250417362270 %
0.000000000000
 
 ORDI_USDT 2.393000000000 2.391000000000 0.002000000000 |
0.083577099875 %
320622.892300000007
 
 PARTI_TRY 3.808000000000 3.789000000000 0.019000000000 |
0.498949579832 %
42724.298000000003
 
 PARTI_USD 0.086210000000 0.086010000000 0.000200000000 |
0.231991648301 %
17616.779999999999
 
 PARTI_USDT 0.086160000000 0.086040000000 0.000120000000 |
0.139275766017 %
1868408.590000000084
 
 PAXG_USD 5184.600000000000 5177.500000000000 7.100000000000 |
0.136944026540 %
1.338487000000
 
 PAXG_USDT 5180.000000000000 5179.900000000000 0.100000000000 |
0.001930501931 %
451.264395000000
 
 PENDLE_USD 1.225000000000 1.220000000000 0.005000000000 |
0.408163265306 %
121.168000000000
 
 PENDLE_USDT 1.223000000000 1.222000000000 0.001000000000 |
0.081766148814 %
298122.700000000012
 
 PENGU_TRY 0.297900000000 0.297300000000 0.000600000000 |
0.201409869084 %
1566119.659999999916
 
 PENGU_USD 0.006757000000 0.006744000000 0.000013000000 |
0.192393073849 %
269976.000000000000
 
 PENGU_USDC 0.006752000000 0.006744000000 0.000008000000 |
0.118483412322 %
74884.899999999994
 
 PENGU_USDT 0.006750000000 0.006748000000 0.000002000000 |
0.029629629630 %
303464542.000000000000
 
 PEOPLE_USD 0.006865000000 0.006849000000 0.000016000000 |
0.233066278223 %
215141.420886999986
 
 PEOPLE_USDT 0.006859000000 0.006855000000 0.000004000000 |
0.058317539000 %
81897905.729038998485
 
 PEPE_BRL 0.000017710000 0.000017680000 0.000000030000 |
0.169395821570 %
1424553737.000000000000
 
 PEPE_TRY 0.000148000000 0.000147730000 0.000000270000 |
0.182432432432 %
10567107306.000000000000
 
 PEPE_USD 0.000003354000 0.000003352000 0.000000002000 |
0.059630292188 %
11113961697.000000000000
 
 PEPE_USDC 0.000003355000 0.000003350000 0.000000005000 |
0.149031296572 %
106423714.000000000000
 
 PEPE_USDT 0.000003353000 0.000003352000 0.000000001000 |
0.029824038175 %
2932867307054.000000000000
 
 PHA_USD 0.038390000000 0.038260000000 0.000130000000 |
0.338629851524 %
19582.136169000001
 
 PHA_USDT 0.038350000000 0.038310000000 0.000040000000 |
0.104302477184 %
17669552.029297001660
 
 PIXEL_USD 0.005167000000 0.005136000000 0.000031000000 |
0.599961292820 %
0.000000000000
 
 PIXEL_USDT 0.005155000000 0.005152000000 0.000003000000 |
0.058195926285 %
2960206.959999999963
 
 PI_BRL 1.201000000000 1.190000000000 0.011000000000 |
0.915903413822 %
152645.921000000002
 
 PI_EUR 0.195400000000 0.195000000000 0.000400000000 |
0.204708290686 %
782791.371000000043
 
 PI_TRY 9.999000000000 9.975000000000 0.024000000000 |
0.240024002400 %
4324292.679999999702
 
 PI_USD 0.226700000000 0.226100000000 0.000600000000 |
0.264666960741 %
98817.895000000004
 
 PI_USDC 0.226700000000 0.226200000000 0.000500000000 |
0.220555800618 %
187244.910000000003
 
 PI_USDT 0.226500000000 0.226300000000 0.000200000000 |
0.088300220751 %
138160955.189999997616
 
 PNUT_TRY 2.013000000000 2.008000000000 0.005000000000 |
0.248385494287 %
146719.024999999994
 
 PNUT_USD 0.045640000000 0.045550000000 0.000090000000 |
0.197195442594 %
0.000000000000
 
 PNUT_USDT 0.045590000000 0.045560000000 0.000030000000 |
0.065803904365 %
8719887.320000000298
 
 POL_TRY 4.310000000000 4.302000000000 0.008000000000 |
0.185614849188 %
20909.752000000000
 
 POL_USD 0.097700000000 0.097540000000 0.000160000000 |
0.163766632549 %
7611.420000000000
 
 POL_USDT 0.097620000000 0.097610000000 0.000010000000 |
0.010243802499 %
9966953.240000000224
 
 POR_USD 0.650100000000 0.642900000000 0.007200000000 |
1.107521919705 %
0.000000000000
 
 POR_USDT 0.647700000000 0.646200000000 0.001500000000 |
0.231588698472 %
235181.927599999995
 
 PRCL_USD 0.014350000000 0.014110000000 0.000240000000 |
1.672473867596 %
24091.057000000001
 
 PRCL_USDT 0.014230000000 0.014210000000 0.000020000000 |
0.140548137737 %
2755320.956999999937
 
 PROMPT_USD 0.043430000000 0.043230000000 0.000200000000 |
0.460511167396 %
20.000000000000
 
 PROMPT_USDT 0.043360000000 0.043320000000 0.000040000000 |
0.092250922509 %
4211306.000000000000
 
 PROVE_USD 0.268600000000 0.267800000000 0.000800000000 |
0.297840655249 %
12.000000000000
 
 PROVE_USDT 0.268300000000 0.268100000000 0.000200000000 |
0.074543421543 %
1053147.331999999937
 
 PUMP_TRY 0.085480000000 0.085000000000 0.000480000000 |
0.561534861956 %
12668278.589999999851
 
 PUMP_USD 0.001934000000 0.001931000000 0.000003000000 |
0.155118924509 %
1638840.000000000000
 
 PUMP_USDT 0.001933000000 0.001932000000 0.000001000000 |
0.051733057424 %
2360294632.000000000000
 
 PYTH_USD 0.047220000000 0.047130000000 0.000090000000 |
0.190597204574 %
38791.561000000002
 
 PYTH_USDT 0.047190000000 0.047180000000 0.000010000000 |
0.021190930282 %
8109775.708999999799
 
 PYUSD_USDT 0.999800000000 0.999700000000 0.000100000000 |
0.010002000400 %
652570.512199999997
 
 QTUM_USD 0.887700000000 0.884000000000 0.003700000000 |
0.416807480005 %
76.690589000000
 
 QTUM_USDT 0.886800000000 0.885100000000 0.001700000000 |
0.191700496166 %
42277.734916000001
 
 RAY_USD 0.581500000000 0.580100000000 0.001400000000 |
0.240756663801 %
0.000000000000
 
 RAY_USDT 0.580900000000 0.580300000000 0.000600000000 |
0.103288001377 %
537030.857404000009
 
 RENDER_USD 1.393000000000 1.389000000000 0.004000000000 |
0.287150035894 %
1.006000000000
 
 RENDER_USDT 1.391000000000 1.390000000000 0.001000000000 |
0.071890726096 %
335441.059000000008
 
 RESOLV_TRY 4.245000000000 4.238000000000 0.007000000000 |
0.164899882214 %
840508.628000000026
 
 RESOLV_USD 0.096230000000 0.095940000000 0.000290000000 |
0.301361321833 %
301572.070000000007
 
 RESOLV_USDT 0.096140000000 0.095970000000 0.000170000000 |
0.176825462867 %
49041642.869999997318
 
 RIO_USD 0.067920000000 0.066270000000 0.001650000000 |
2.429328621908 %
0.000000000000
 
 RIO_USDT 0.066690000000 0.066510000000 0.000180000000 |
0.269905533063 %
439856.587197999994
 
 RON_USD 0.089710000000 0.089610000000 0.000100000000 |
0.111470293167 %
5359.355181000000
 
 RON_USDT 0.089820000000 0.089730000000 0.000090000000 |
0.100200400802 %
1017259.337498000008
 
 RPL_USD 1.899000000000 1.881000000000 0.018000000000 |
0.947867298578 %
1.800000000000
 
 RPL_USDT 1.893000000000 1.885000000000 0.008000000000 |
0.422609614369 %
20616.754000000001
 
 RSR_USD 0.001641000000 0.001634000000 0.000007000000 |
0.426569165143 %
225009.892358000012
 
 RSR_USDT 0.001637000000 0.001636000000 0.000001000000 |
0.061087354918 %
233709669.779691010714
 
 RSS3_USD 0.009133000000 0.008984000000 0.000149000000 |
1.631446403153 %
0.000000000000
 
 RSS3_USDT 0.009059000000 0.009019000000 0.000040000000 |
0.441549839938 %
7600274.202131000347
 
 RVN_USD 0.005473000000 0.005459000000 0.000014000000 |
0.255801205920 %
100.000000000000
 
 RVN_USDT 0.005469000000 0.005463000000 0.000006000000 |
0.109709270433 %
8627621.572790000588
 
 SAFE_USD 0.103100000000 0.102700000000 0.000400000000 |
0.387972841901 %
8.000000000000
 
 SAFE_USDT 0.103000000000 0.102900000000 0.000100000000 |
0.097087378641 %
594707.060999999987
 
 SAHARA_USD 0.023270000000 0.023200000000 0.000070000000 |
0.300816501934 %
52990.300000000003
 
 SAHARA_USDT 0.023230000000 0.023210000000 0.000020000000 |
0.086095566078 %
22633542.899999998510
 
 SAND_EUR 0.069030000000 0.068990000000 0.000040000000 |
0.057945820658 %
2909.096700000000
 
 SAND_USD 0.080220000000 0.080020000000 0.000200000000 |
0.249314385440 %
315.191432000000
 
 SAND_USDT 0.080100000000 0.080090000000 0.000010000000 |
0.012484394507 %
3064295.832338999957
 
 SATS_USD 0.000000010900 0.000000010850 0.000000000050 |
0.458715596330 %
20000000.000000000000
 
 SATS_USDT 0.000000010890 0.000000010880 0.000000000010 |
0.091827364555 %
30308448116184.000000000000
 
 SCR_USD 0.039900000000 0.039820000000 0.000080000000 |
0.200501253133 %
54279.482000000004
 
 SCR_USDT 0.039900000000 0.039840000000 0.000060000000 |
0.150375939850 %
4395332.111999999732
 
 SD_USD 0.141700000000 0.139500000000 0.002200000000 |
1.552575864502 %
20.161326000000
 
 SD_USDT 0.140700000000 0.139800000000 0.000900000000 |
0.639658848614 %
1150514.729735000059
 
 SEI_USD 0.065880000000 0.065800000000 0.000080000000 |
0.121432908318 %
139.570000000000
 
 SEI_USDT 0.065850000000 0.065840000000 0.000010000000 |
0.015186028853 %
5346541.809999999590
 
 SENT_TRY 1.058000000000 1.057000000000 0.001000000000 |
0.094517958412 %
2355394.623000000138
 
 SENT_USD 0.024000000000 0.023920000000 0.000080000000 |
0.333333333333 %
1296024.600000000093
 
 SENT_USDT 0.023960000000 0.023940000000 0.000020000000 |
0.083472454090 %
155210930.500000000000
 
 SHIB_EUR 0.000004661000 0.000004659000 0.000000002000 |
0.042909246943 %
332270344.000000000000
 
 SHIB_TRY 0.000238800000 0.000238300000 0.000000500000 |
0.209380234506 %
672931058.000000000000
 
 SHIB_USD 0.000005409000 0.000005406000 0.000000003000 |
0.055463117027 %
7018232037.000000000000
 
 SHIB_USDT 0.000005408000 0.000005407000 0.000000001000 |
0.018491124260 %
342479398894.000000000000
 
 SKL_USD 0.006393000000 0.006364000000 0.000029000000 |
0.453621148131 %
100.000000000000
 
 SKL_USDT 0.006376000000 0.006371000000 0.000005000000 |
0.078419071518 %
6634235.498215000145
 
 SKY_USD 0.071710000000 0.071650000000 0.000060000000 |
0.083670338865 %
745621.300000000047
 
 SKY_USDT 0.071700000000 0.071670000000 0.000030000000 |
0.041841004184 %
9376758.099999999627
 
 SLP_USD 0.000529700000 0.000517200000 0.000012500000 |
2.359826316783 %
5246.848278000000
 
 SLP_USDT 0.000524000000 0.000522600000 0.000001400000 |
0.267175572519 %
7692216.251910000108
 
 SNT_USD 0.009760000000 0.009730000000 0.000030000000 |
0.307377049180 %
0.000000000000
 
 SNT_USDT 0.009750000000 0.009740000000 0.000010000000 |
0.102564102564 %
2484692.095772999804
 
 SNX_EUR 0.270800000000 0.270500000000 0.000300000000 |
0.110782865583 %
96.235400000000
 
 SNX_USD 0.315000000000 0.313700000000 0.001300000000 |
0.412698412698 %
1.000000000000
 
 SNX_USDC 0.314200000000 0.313800000000 0.000400000000 |
0.127307447486 %
0.000000000000
 
 SNX_USDT 0.314500000000 0.314000000000 0.000500000000 |
0.158982511924 %
457859.512922000024
 
 SOL_AED 309.900000000000 309.300000000000 0.600000000000 |
0.193610842207 %
112.643409900000
 
 SOL_AUD 120.220000000000 119.740000000000 0.480000000000 |
0.399268008651 %
26.043392000000
 
 SOL_BRL 445.000000000000 444.900000000000 0.100000000000 |
0.022471910112 %
144.508762000000
 
 SOL_BTC 0.001241000000 0.001240800000 0.000000200000 |
0.016116035455 %
35062.751600000003
 
 SOL_EUR 72.640000000000 72.630000000000 0.010000000000 |
0.013766519824 %
1268.524051000000
 
 SOL_TRY 3720.100000000000 3716.000000000000 4.100000000000 |
0.110212091073 %
937.593821800000
 
 SOL_USD 84.320000000000 84.310000000000 0.010000000000 |
0.011859582543 %
15091.702626000000
 
 SOL_USDC 84.300000000000 84.290000000000 0.010000000000 |
0.011862396204 %
2985.741980000000
 
 SOL_USDT 84.310000000000 84.300000000000 0.010000000000 |
0.011860989206 %
564094.431740000029
 
 SONIC_USD 0.043710000000 0.043430000000 0.000280000000 |
0.640585678334 %
0.000000000000
 
 SONIC_USDT 0.043660000000 0.043600000000 0.000060000000 |
0.137425561154 %
2117685.879999999888
 
 SOPH_USD 0.008490000000 0.008450000000 0.000040000000 |
0.471142520612 %
0.000000000000
 
 SOPH_USDT 0.008472000000 0.008460000000 0.000012000000 |
0.141643059490 %
6308811.299999999814
 
 SPACE_TRY 0.342100000000 0.340800000000 0.001300000000 |
0.380005846244 %
2336949.740000000224
 
 SPACE_USD 0.007752000000 0.007731000000 0.000021000000 |
0.270897832817 %
192324.000000000000
 
 SPACE_USDT 0.007740000000 0.007735000000 0.000005000000 |
0.064599483204 %
340089841.000000000000
 
 SPK_USD 0.019910000000 0.019840000000 0.000070000000 |
0.351582119538 %
378086.000000000000
 
 SPK_USDT 0.019880000000 0.019860000000 0.000020000000 |
0.100603621730 %
56668354.899999998510
 
 SPURS_USD 0.173900000000 0.171100000000 0.002800000000 |
1.610120759057 %
0.000000000000
 
 SPURS_USDT 0.172000000000 0.171900000000 0.000100000000 |
0.058139534884 %
149118.952300000004
 
 SSV_USD 2.684000000000 2.675000000000 0.009000000000 |
0.335320417288 %
7.939800000000
 
 SSV_USDT 2.681000000000 2.677000000000 0.004000000000 |
0.149198060425 %
102776.989199999996
 
 STETH_ETH 0.999600000000 0.999500000000 0.000100000000 |
0.010004001601 %
87.926657000000
 
 STETH_USD 1982.370000000000 1979.100000000000 3.270000000000 |
0.164954070128 %
0.500000000000
 
 STETH_USDT 1980.970000000000 1980.760000000000 0.210000000000 |
0.010600867252 %
842.266785000000
 
 STORJ_USD 0.091970000000 0.090740000000 0.001230000000 |
1.337392628031 %
0.000000000000
 
 STORJ_USDT 0.091290000000 0.091010000000 0.000280000000 |
0.306714864717 %
61177.732520999998
 
 STRK_TRY 1.684000000000 1.680000000000 0.004000000000 |
0.237529691211 %
118548.471999999994
 
 STRK_USD 0.038160000000 0.038080000000 0.000080000000 |
0.209643605870 %
12579.808900000000
 
 STRK_USDT 0.038120000000 0.038110000000 0.000010000000 |
0.026232948583 %
18792838.665100000799
 
 STX_EUR 0.224200000000 0.223900000000 0.000300000000 |
0.133809099019 %
496.964200000000
 
 STX_USD 0.260200000000 0.259900000000 0.000300000000 |
0.115295926211 %
38215.890403999998
 
 STX_USDT 0.260100000000 0.259900000000 0.000200000000 |
0.076893502499 %
673350.148572999984
 
 SUI_EUR 0.778500000000 0.778200000000 0.000300000000 |
0.038535645472 %
14236.366000000000
 
 SUI_TRY 39.860000000000 39.800000000000 0.060000000000 |
0.150526843954 %
4776.134800000000
 
 SUI_USD 0.903100000000 0.902900000000 0.000200000000 |
0.022145941756 %
65754.170700000002
 
 SUI_USDC 0.903200000000 0.902700000000 0.000500000000 |
0.055358724535 %
74.708000000000
 
 SUI_USDT 0.903000000000 0.902900000000 0.000100000000 |
0.011074197121 %
12735407.543999999762
 
 SUSHI_EUR 0.170400000000 0.170300000000 0.000100000000 |
0.058685446009 %
58.479500000000
 
 SUSHI_USD 0.198100000000 0.197500000000 0.000600000000 |
0.302877334679 %
419.425599000000
 
 SUSHI_USDT 0.197900000000 0.197700000000 0.000200000000 |
0.101061141991 %
284342.133916000021
 
 SWEAT_USD 0.000613400000 0.000605000000 0.000008400000 |
1.369416367786 %
0.000000000000
 
 SWEAT_USDT 0.000612400000 0.000611300000 0.000001100000 |
0.179621162639 %
7708617.639999999665
 
 SWFTC_USD 0.003548000000 0.003491000000 0.000057000000 |
1.606538895152 %
6188.570276000000
 
 SWFTC_USDT 0.003509000000 0.003494000000 0.000015000000 |
0.427472214306 %
12219123.674172999337
 
 S_USD 0.039500000000 0.039380000000 0.000120000000 |
0.303797468354 %
0.000000000000
 
 S_USDT 0.039450000000 0.039420000000 0.000030000000 |
0.076045627376 %
3502003.441000000108
 
 THETA_EUR 0.156500000000 0.155900000000 0.000600000000 |
0.383386581470 %
0.000000000000
 
 THETA_USD 0.181500000000 0.180800000000 0.000700000000 |
0.385674931129 %
1495.140792000000
 
 THETA_USDC 0.181500000000 0.180900000000 0.000600000000 |
0.330578512397 %
6723.822000000000
 
 THETA_USDT 0.181200000000 0.181100000000 0.000100000000 |
0.055187637969 %
821359.076992999995
 
 TIA_TRY 14.350000000000 14.330000000000 0.020000000000 |
0.139372822300 %
15908.014600000000
 
 TIA_USD 0.325500000000 0.324900000000 0.000600000000 |
0.184331797235 %
9212.992800000000
 
 TIA_USDT 0.325100000000 0.325000000000 0.000100000000 |
0.030759766226 %
1577603.242199999979
 
 TNSR_USD 0.046970000000 0.046730000000 0.000240000000 |
0.510964445391 %
13558.153500000000
 
 TNSR_USDT 0.046880000000 0.046810000000 0.000070000000 |
0.149317406143 %
9373232.594900000840
 
 TON_EUR 1.149000000000 1.147000000000 0.002000000000 |
0.174064403829 %
1794.625800000000
 
 TON_USD 1.335000000000 1.331000000000 0.004000000000 |
0.299625468165 %
1311.516700000000
 
 TON_USDC 1.335000000000 1.331000000000 0.004000000000 |
0.299625468165 %
158.039000000000
 
 TON_USDT 1.333000000000 1.332000000000 0.001000000000 |
0.075018754689 %
1682220.588100000052
 
 TOSHI_USD 0.000204400000 0.000203600000 0.000000800000 |
0.391389432485 %
503129.000000000000
 
 TOSHI_USDT 0.000204100000 0.000204000000 0.000000100000 |
0.048995590397 %
1406039926.000000000000
 
 TRA_USD 0.247400000000 0.242900000000 0.004500000000 |
1.818916734034 %
1.000000000000
 
 TRA_USDT 0.243700000000 0.243200000000 0.000500000000 |
0.205170291342 %
112358.757784999994
 
 TRB_USD 14.960000000000 14.910000000000 0.050000000000 |
0.334224598930 %
0.000000000000
 
 TRB_USDT 14.940000000000 14.930000000000 0.010000000000 |
0.066934404284 %
11631.642513000001
 
 TRUMP_AUD 4.352000000000 4.321000000000 0.031000000000 |
0.712316176471 %
22.424100000000
 
 TRUMP_BRL 16.100000000000 16.070000000000 0.030000000000 |
0.186335403727 %
322.001400000000
 
 TRUMP_EUR 2.627000000000 2.626000000000 0.001000000000 |
0.038066235249 %
420.176900000000
 
 TRUMP_TRY 134.600000000000 134.500000000000 0.100000000000 |
0.074294205052 %
4076.276550600000
 
 TRUMP_USD 3.050000000000 3.047000000000 0.003000000000 |
0.098360655738 %
8.026600000000
 
 TRUMP_USDT 3.048000000000 3.047000000000 0.001000000000 |
0.032808398950 %
603919.448300000047
 
 TRX_EUR 0.245250000000 0.245140000000 0.000110000000 |
0.044852191641 %
786.005549000000
 
 TRX_TRY 12.554000000000 12.536000000000 0.018000000000 |
0.143380595826 %
17310347.610899999738
 
 TRX_USD 0.284420000000 0.284410000000 0.000010000000 |
0.003515927150 %
295227.663688000001
 
 TRX_USDC 0.284470000000 0.284380000000 0.000090000000 |
0.031637782543 %
1023.980000000000
 
 TRX_USDT 0.284440000000 0.284430000000 0.000010000000 |
0.003515679932 %
41524592.077873997390
 
 TURBO_USD 0.000909800000 0.000907600000 0.000002200000 |
0.241811387118 %
326290.500000000000
 
 TURBO_USDT 0.000908900000 0.000908200000 0.000000700000 |
0.077016173396 %
414335087.540000021458
 
 T_USD 0.006488000000 0.006425000000 0.000063000000 |
0.971023427867 %
0.000000000000
 
 T_USDT 0.006463000000 0.006444000000 0.000019000000 |
0.293981123317 %
10123778.285299999639
 
 UMA_USD 0.418400000000 0.417100000000 0.001300000000 |
0.310707456979 %
34.179547000000
 
 UMA_USDT 0.418000000000 0.417500000000 0.000500000000 |
0.119617224880 %
178623.734219000005
 
 UNI_EUR 3.301000000000 3.298000000000 0.003000000000 |
0.090881551045 %
99.732774000000
 
 UNI_USD 3.830000000000 3.825000000000 0.005000000000 |
0.130548302872 %
3002.769784000000
 
 UNI_USDC 3.829000000000 3.825000000000 0.004000000000 |
0.104465917994 %
419.404300000000
 
 UNI_USDT 3.828000000000 3.827000000000 0.001000000000 |
0.026123301985 %
631202.285349000013
 
 USAT_USD 1.000700000000 0.998800000000 0.001900000000 |
0.189867093035 %
0.000000000000
 
 USAT_USDT 0.999800000000 0.999400000000 0.000400000000 |
0.040008001600 %
11412.523999999999
 
 USD1_USDT 0.999600000000 0.999500000000 0.000100000000 |
0.010004001601 %
59199.668500000000
 
 USDC_AUD 1.430500000000 1.418600000000 0.011900000000 |
0.831876966096 %
0.000000000000
 
 USDC_BRL 5.281000000000 5.274000000000 0.007000000000 |
0.132550653285 %
33024.522160000000
 
 USDC_EUR 0.862000000000 0.861900000000 0.000100000000 |
0.011600928074 %
143298.627646999987
 
 USDC_SGD 1.281500000000 1.279000000000 0.002500000000 |
0.195083886071 %
4987.005000000000
 
 USDC_TRY 44.120000000000 43.490000000000 0.630000000000 |
1.427923844062 %
33312.492800000000
 
 USDC_USDT 1.000100000000 1.000000000000 0.000100000000 |
0.009999000100 %
41303826.171067997813
 
 USDG_USDT 1.000100000000 1.000000000000 0.000100000000 |
0.009999000100 %
8973357.833799999207
 
 USDT_AED 3.675000000000 3.674000000000 0.001000000000 |
0.027210884354 %
1238357.289199999999
 
 USDT_AUD 1.424900000000 1.423000000000 0.001900000000 |
0.133342690715 %
37235.930099999998
 
 USDT_BRL 5.278000000000 5.277000000000 0.001000000000 |
0.018946570671 %
2457064.135480000172
 
 USDT_EUR 0.861900000000 0.861300000000 0.000600000000 |
0.069613644274 %
151619.139200000005
 
 USDT_SGD 1.281400000000 1.280000000000 0.001400000000 |
0.109255501795 %
53563.237000000001
 
 USDT_TRY 44.130000000000 44.080000000000 0.050000000000 |
0.113301608883 %
19126852.679499998689
 
 USDT_USD 1.000100000000 1.000000000000 0.000100000000 |
0.009999000100 %
3203911.891700000037
 
 UXLINK_USD 0.004799000000 0.004770000000 0.000029000000 |
0.604292560950 %
244557.670000000013
 
 UXLINK_USDT 0.004790000000 0.004785000000 0.000005000000 |
0.104384133612 %
27360324.170000001788
 
 VELODROME_USD 0.016280000000 0.016170000000 0.000110000000 |
0.675675675676 %
0.000000000000
 
 VELODROME_USDT 0.016260000000 0.016200000000 0.000060000000 |
0.369003690037 %
5124659.232900000177
 
 VELO_USD 0.003563000000 0.003530000000 0.000033000000 |
0.926185798484 %
0.000000000000
 
 VELO_USDT 0.003555000000 0.003550000000 0.000005000000 |
0.140646976090 %
22131242.701838999987
 
 VINE_USDT 0.016950000000 0.016920000000 0.000030000000 |
0.176991150442 %
6255716.620000000112
 
 VIRTUAL_USD 0.682100000000 0.680800000000 0.001300000000 |
0.190587890339 %
0.000000000000
 
 VIRTUAL_USDT 0.681400000000 0.681300000000 0.000100000000 |
0.014675667743 %
688161.567000000039
 
 WAXP_USD 0.006200000000 0.006169000000 0.000031000000 |
0.500000000000 %
0.000000000000
 
 WAXP_USDT 0.006187000000 0.006175000000 0.000012000000 |
0.193955067076 %
809995.673921999987
 
 WCT_USD 0.058680000000 0.058510000000 0.000170000000 |
0.289706884799 %
6625.030000000000
 
 WCT_USDT 0.058610000000 0.058570000000 0.000040000000 |
0.068247739294 %
8044675.230000000447
 
 WET_USD 0.105000000000 0.104700000000 0.000300000000 |
0.285714285714 %
39981.410000000003
 
 WET_USDT 0.104900000000 0.104780000000 0.000120000000 |
0.114394661582 %
7409703.750000000000
 
 WIF_EUR 0.155100000000 0.154700000000 0.000400000000 |
0.257898130239 %
7159.456000000000
 
 WIF_TRY 7.930000000000 7.920000000000 0.010000000000 |
0.126103404792 %
67735.546700000006
 
 WIF_USD 0.179900000000 0.179500000000 0.000400000000 |
0.222345747638 %
51135.165000000001
 
 WIF_USDC 0.179900000000 0.179300000000 0.000600000000 |
0.333518621456 %
0.000000000000
 
 WIF_USDT 0.179700000000 0.179600000000 0.000100000000 |
0.055648302727 %
13817779.377000000328
 
 WIN_USD 0.000021070000 0.000020920000 0.000000150000 |
0.711912672046 %
0.000000000000
 
 WIN_USDT 0.000021040000 0.000020950000 0.000000090000 |
0.427756653992 %
3415302905.000000000000
 
 WLD_USD 0.385700000000 0.385600000000 0.000100000000 |
0.025926886181 %
41092.040000000001
 
 WLD_USDT 0.385800000000 0.385700000000 0.000100000000 |
0.025920165889 %
4050015.212999999989
 
 WLFI_USD 0.097300000000 0.097000000000 0.000300000000 |
0.308324768756 %
301995.039999999979
 
 WLFI_USDT 0.097200000000 0.097100000000 0.000100000000 |
0.102880658436 %
36048586.880000002682
 
 WOO_EUR 0.014930000000 0.014920000000 0.000010000000 |
0.066979236437 %
11470.000000000000
 
 WOO_USDT 0.017340000000 0.017330000000 0.000010000000 |
0.057670126874 %
2615444.006575000007
 
 W_USD 0.018130000000 0.018080000000 0.000050000000 |
0.275785990072 %
4576.752700000000
 
 W_USDT 0.018110000000 0.018100000000 0.000010000000 |
0.055218111541 %
21750877.200899999589
 
 XAUT_TRY 227061.299999999988 226830.410000000003 230.889999999985 |
0.101686196635 %
83.100623550000
 
 XAUT_USDT 5147.500000000000 5147.400000000000 0.100000000000 |
0.001942690627 %
5677.768545000000
 
 XCH_USD 2.588000000000 2.561000000000 0.027000000000 |
1.043276661515 %
0.000000000000
 
 XCH_USDT 2.576000000000 2.566000000000 0.010000000000 |
0.388198757764 %
41231.317716999998
 
 XLM_EUR 0.130590000000 0.130490000000 0.000100000000 |
0.076575541772 %
24649.109000000000
 
 XLM_USD 0.151440000000 0.151380000000 0.000060000000 |
0.039619651347 %
69800.374983999995
 
 XLM_USDC 0.151550000000 0.151350000000 0.000200000000 |
0.131969646981 %
55.250000000000
 
 XLM_USDT 0.151420000000 0.151410000000 0.000010000000 |
0.006604147405 %
10802664.433955000713
 
 XPL_USD 0.098500000000 0.098420000000 0.000080000000 |
0.081218274112 %
75498.490000000005
 
 XPL_USDT 0.098440000000 0.098430000000 0.000010000000 |
0.010158472166 %
52110106.000000000000
 
 XRP_AED 5.010000000000 5.001000000000 0.009000000000 |
0.179640718563 %
2978.257400000000
 
 XRP_AUD 1.943400000000 1.936900000000 0.006500000000 |
0.334465369970 %
1004.208100000000
 
 XRP_BRL 7.193000000000 7.192000000000 0.001000000000 |
0.013902405116 %
2533.569450000000
 
 XRP_EUR 1.174600000000 1.174500000000 0.000100000000 |
0.008513536523 %
99970.540699999998
 
 XRP_TRY 60.180000000000 60.170000000000 0.010000000000 |
0.016616816218 %
244285.035670000012
 
 XRP_USD 1.363000000000 1.362800000000 0.000200000000 |
0.014673514307 %
384915.974512999994
 
 XRP_USDC 1.362500000000 1.362400000000 0.000100000000 |
0.007339449541 %
13715.206000000000
 
 XRP_USDT 1.362900000000 1.362800000000 0.000100000000 |
0.007337295473 %
16543399.795802000910
 
 XTZ_EUR 0.315300000000 0.314800000000 0.000500000000 |
0.158579130986 %
12555.668299999999
 
 XTZ_USD 0.366100000000 0.364700000000 0.001400000000 |
0.382409177820 %
325.898432000000
 
 XTZ_USDT 0.365500000000 0.365400000000 0.000100000000 |
0.027359781122 %
199686.756559000001
 
 YB_USD 0.161000000000 0.160600000000 0.000400000000 |
0.248447204969 %
5877.505000000000
 
 YB_USDT 0.160900000000 0.160700000000 0.000200000000 |
0.124300807955 %
283373.940000000002
 
 YFI_USD 2530.000000000000 2517.000000000000 13.000000000000 |
0.513833992095 %
0.499469000000
 
 YFI_USDT 2523.000000000000 2519.000000000000 4.000000000000 |
0.158541418946 %
44.593620000000
 
 YGG_EUR 0.033000000000 0.032950000000 0.000050000000 |
0.151515151515 %
4519.373304000000
 
 YGG_USD 0.038280000000 0.038220000000 0.000060000000 |
0.156739811912 %
153434.163903999986
 
 YGG_USDT 0.038270000000 0.038250000000 0.000020000000 |
0.052260256075 %
5976819.319047999568
 
 ZAMA_TRY 0.860900000000 0.857600000000 0.003300000000 |
0.383319781624 %
4266771.900000000373
 
 ZAMA_USD 0.019500000000 0.019460000000 0.000040000000 |
0.205128205128 %
9984.500000000000
 
 ZAMA_USDT 0.019480000000 0.019470000000 0.000010000000 |
0.051334702259 %
67808803.000000000000
 
 ZBCN_USD 0.002080900000 0.002066800000 0.000014100000 |
0.677591426786 %
1875042.000000000000
 
 ZBCN_USDT 0.002077400000 0.002070300000 0.000007100000 |
0.341773370559 %
196547129.000000000000
 
 ZEC_USD 208.400000000000 208.150000000000 0.250000000000 |
0.119961612284 %
180.092930000000
 
 ZEC_USDT 208.270000000000 208.190000000000 0.080000000000 |
0.038411677150 %
9807.768470000001
 
 ZENT_USD 0.003559000000 0.003499000000 0.000060000000 |
1.685866816522 %
0.000000000000
 
 ZENT_USDT 0.003522000000 0.003517000000 0.000005000000 |
0.141964792731 %
38520434.100000001490
 
 ZEN_USD 5.430000000000 5.420000000000 0.010000000000 |
0.184162062615 %
11.406500000000
 
 ZEN_USDT 5.427000000000 5.424000000000 0.003000000000 |
0.055279159757 %
26515.847099999999
 
 ZETA_USD 0.050560000000 0.050400000000 0.000160000000 |
0.316455696203 %
1011.533000000000
 
 ZETA_USDT 0.050500000000 0.050480000000 0.000020000000 |
0.039603960396 %
3015278.262000000104
 
 ZEUS_USD 0.009488000000 0.009288000000 0.000200000000 |
2.107925801012 %
625.202100000000
 
 ZEUS_USDT 0.009381000000 0.009309000000 0.000072000000 |
0.767508794372 %
5523881.709800000302
 
 ZIL_USD 0.004099000000 0.004091000000 0.000008000000 |
0.195169553550 %
104370.000000000000
 
 ZIL_USDT 0.004095000000 0.004092000000 0.000003000000 |
0.073260073260 %
63021804.348692998290
 
 ZKJ_USD 0.022980000000 0.022840000000 0.000140000000 |
0.609225413403 %
2872.051900000000
 
 ZKJ_USDT 0.022930000000 0.022910000000 0.000020000000 |
0.087221979939 %
2771431.555399999954
 
 ZK_USD 0.019090000000 0.019040000000 0.000050000000 |
0.261917234154 %
0.000000000000
 
 ZK_USDT 0.019080000000 0.019070000000 0.000010000000 |
0.052410901468 %
27386140.339999999851
 
 ZORA_USD 0.018480000000 0.018380000000 0.000100000000 |
0.541125541126 %
39925.160000000003
 
 ZORA_USDT 0.018430000000 0.018420000000 0.000010000000 |
0.054259359740 %
10099596.050000000745
 
 ZRO_USD 1.916000000000 1.914000000000 0.002000000000 |
0.104384133612 %
48209.190000000002
 
 ZRO_USDT 1.915000000000 1.914000000000 0.001000000000 |
0.052219321149 %
1191506.371999999974
 
 ZRX_USD 0.104600000000 0.104100000000 0.000500000000 |
0.478011472275 %
0.000000000000
 
 ZRX_USDT 0.104500000000 0.104300000000 0.000200000000 |
0.191387559809 %
1229325.421765000094
 


TOP ⟰