Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_EUR |
0.202500000000 |
0.201700000000 |
0.000800000000 | 0.395061728395 % |
16770.221372000000 |
|
|
1INCH_USDC |
0.237100000000 |
0.236800000000 |
0.000300000000 | 0.126528890763 % |
327303.939000000013 |
|
|
1INCH_USDT |
0.237100000000 |
0.236900000000 |
0.000200000000 | 0.084352593842 % |
3740719.564611000009 |
|
|
AAVE_EUR |
262.790000000000 |
262.200000000000 |
0.590000000000 | 0.224513870391 % |
45.334811000000 |
|
|
AAVE_USD |
308.310000000000 |
307.520000000000 |
0.790000000000 | 0.256235607019 % |
5.017588000000 |
|
|
AAVE_USDC |
307.790000000000 |
307.610000000000 |
0.180000000000 | 0.058481432145 % |
267.801600000000 |
|
|
AAVE_USDT |
307.710000000000 |
307.700000000000 |
0.010000000000 | 0.003249813136 % |
31026.305915000001 |
|
|
ACA_USDT |
0.027390000000 |
0.027340000000 |
0.000050000000 | 0.182548375319 % |
2621172.250252000056 |
|
|
ACE_USDT |
0.535700000000 |
0.535200000000 |
0.000500000000 | 0.093335822289 % |
312959.812299999991 |
|
|
ACH_USDT |
0.021350000000 |
0.021330000000 |
0.000020000000 | 0.093676814988 % |
22042594.230000000447 |
|
|
ACT_USDT |
0.044310000000 |
0.044270000000 |
0.000040000000 | 0.090273076055 % |
72965547.572999998927 |
|
|
ADA_EUR |
0.577500000000 |
0.577200000000 |
0.000300000000 | 0.051948051948 % |
705491.611700000009 |
|
|
ADA_USDC |
0.677100000000 |
0.676900000000 |
0.000200000000 | 0.029537734456 % |
2186380.533199999947 |
|
|
ADA_USDT |
0.677100000000 |
0.676900000000 |
0.000200000000 | 0.029537734456 % |
29727317.572500001639 |
|
|
AERGO_USDT |
0.116730000000 |
0.116580000000 |
0.000150000000 | 0.128501670522 % |
3834664.783836999908 |
|
|
AEVO_USDC |
0.104350000000 |
0.103700000000 |
0.000650000000 | 0.622903689506 % |
17583.235199999999 |
|
|
AEVO_USDT |
0.103870000000 |
0.103810000000 |
0.000060000000 | 0.057764513334 % |
7762962.364799999632 |
|
|
AGLD_USDC |
0.782500000000 |
0.779600000000 |
0.002900000000 | 0.370607028754 % |
1811.028200000000 |
|
|
AGLD_USDT |
0.781200000000 |
0.780600000000 |
0.000600000000 | 0.076804915515 % |
455744.561932999990 |
|
|
AIDOGE_USDT |
0.000000000136 |
0.000000000135 |
0.000000000001 | 0.735294117647 % |
10830246551458500.000000000000 |
|
|
AIXBT_USDT |
0.154180000000 |
0.154140000000 |
0.000040000000 | 0.025943702166 % |
15810649.699999999255 |
|
|
ALGO_EUR |
0.181300000000 |
0.180600000000 |
0.000700000000 | 0.386100386100 % |
19577.942999999999 |
|
|
ALGO_USDC |
0.212500000000 |
0.212100000000 |
0.000400000000 | 0.188235294118 % |
380574.694799999997 |
|
|
ALGO_USDT |
0.212300000000 |
0.212100000000 |
0.000200000000 | 0.094206311823 % |
10816454.233330000192 |
|
|
ALPHA_USDT |
0.014810000000 |
0.014780000000 |
0.000030000000 | 0.202565833896 % |
96250618.057517006993 |
|
|
ANIME_USDT |
0.017860000000 |
0.017840000000 |
0.000020000000 | 0.111982082867 % |
45483046.689999997616 |
|
|
APE_EUR |
0.564000000000 |
0.562400000000 |
0.001600000000 | 0.283687943262 % |
2820.510600000000 |
|
|
APE_USDC |
0.661500000000 |
0.659900000000 |
0.001600000000 | 0.241874527589 % |
3769.690000000000 |
|
|
APE_USDT |
0.660400000000 |
0.660300000000 |
0.000100000000 | 0.015142337977 % |
952002.920764000039 |
|
|
API3_USDT |
0.694200000000 |
0.693700000000 |
0.000500000000 | 0.072025352924 % |
365589.305608000024 |
|
|
APT_EUR |
4.152000000000 |
4.144000000000 |
0.008000000000 | 0.192678227360 % |
1417.771110000000 |
|
|
APT_USDC |
4.869000000000 |
4.861000000000 |
0.008000000000 | 0.164304785377 % |
30483.996200000001 |
|
|
APT_USDT |
4.862000000000 |
4.861000000000 |
0.001000000000 | 0.020567667626 % |
1255298.004900000058 |
|
|
ARB_EUR |
0.339200000000 |
0.338200000000 |
0.001000000000 | 0.294811320755 % |
26955.776500000000 |
|
|
ARB_USD |
0.398100000000 |
0.397400000000 |
0.000700000000 | 0.175835217282 % |
5001.553400000000 |
|
|
ARB_USDC |
0.398200000000 |
0.396800000000 |
0.001400000000 | 0.351582119538 % |
182165.659400000004 |
|
|
ARB_USDT |
0.397200000000 |
0.397100000000 |
0.000100000000 | 0.025176233635 % |
20817244.785700000823 |
|
|
ARG_USDT |
0.755800000000 |
0.754600000000 |
0.001200000000 | 0.158772161948 % |
39186.131099999999 |
|
|
ARKM_USDC |
0.535800000000 |
0.534200000000 |
0.001600000000 | 0.298618887645 % |
12488.209000000001 |
|
|
ARKM_USDT |
0.534700000000 |
0.534600000000 |
0.000100000000 | 0.018702075930 % |
3009223.595000000205 |
|
|
AR_USDT |
6.177000000000 |
6.175000000000 |
0.002000000000 | 0.032378177109 % |
391377.477325999993 |
|
|
ASTR_EUR |
0.020360000000 |
0.020230000000 |
0.000130000000 | 0.638506876228 % |
10.531000000000 |
|
|
ASTR_USDT |
0.023810000000 |
0.023780000000 |
0.000030000000 | 0.125997480050 % |
4582642.315256999806 |
|
|
ATH_USDC |
0.029250000000 |
0.029180000000 |
0.000070000000 | 0.239316239316 % |
955321.599999999977 |
|
|
ATH_USDT |
0.029200000000 |
0.029180000000 |
0.000020000000 | 0.068493150685 % |
90771953.799999997020 |
|
|
ATOM_EUR |
3.950000000000 |
3.940000000000 |
0.010000000000 | 0.253164556962 % |
465.909940000000 |
|
|
ATOM_USDC |
4.628000000000 |
4.626000000000 |
0.002000000000 | 0.043215211755 % |
24230.928100000001 |
|
|
ATOM_USDT |
4.628000000000 |
4.626000000000 |
0.002000000000 | 0.043215211755 % |
467680.388014999975 |
|
|
AUCTION_USDT |
9.568000000000 |
9.562000000000 |
0.006000000000 | 0.062709030100 % |
44041.263187999997 |
|
|
AVAX_EUR |
17.693000000000 |
17.645000000000 |
0.048000000000 | 0.271293731984 % |
651.999648000000 |
|
|
AVAX_USD |
20.757000000000 |
20.690000000000 |
0.067000000000 | 0.322782675724 % |
67.983681000000 |
|
|
AVAX_USDC |
20.726000000000 |
20.719000000000 |
0.007000000000 | 0.033774003667 % |
3664.701800000000 |
|
|
AVAX_USDT |
20.719000000000 |
20.716000000000 |
0.003000000000 | 0.014479463295 % |
449668.060766000010 |
|
|
AXS_EUR |
2.097000000000 |
2.095000000000 |
0.002000000000 | 0.095374344301 % |
3045.797220000000 |
|
|
AXS_USDT |
2.456000000000 |
2.454000000000 |
0.002000000000 | 0.081433224756 % |
370899.447140000004 |
|
|
BABYDOGE_USDT |
0.000000001328 |
0.000000001326 |
0.000000000002 | 0.150602409639 % |
661062657875189.000000000000 |
|
|
BADGER_USDT |
1.120400000000 |
1.119500000000 |
0.000900000000 | 0.080328454124 % |
310975.247896999994 |
|
|
BAL_EUR |
0.933700000000 |
0.930700000000 |
0.003000000000 | 0.321302345507 % |
1010.648063000000 |
|
|
BAL_USDT |
1.094100000000 |
1.093400000000 |
0.000700000000 | 0.063979526552 % |
97662.907777999993 |
|
|
BANANA_USDT |
19.480000000000 |
19.460000000000 |
0.020000000000 | 0.102669404517 % |
5709.883000000000 |
|
|
BAND_USDT |
0.668900000000 |
0.668600000000 |
0.000300000000 | 0.044849753326 % |
43972.669479999997 |
|
|
BAT_EUR |
0.121300000000 |
0.120800000000 |
0.000500000000 | 0.412201154163 % |
35.000820000000 |
|
|
BAT_USDT |
0.142000000000 |
0.141800000000 |
0.000200000000 | 0.140845070423 % |
405145.349006999983 |
|
|
BCH_BTC |
0.004467000000 |
0.004464000000 |
0.000003000000 | 0.067159167226 % |
1909.170500000000 |
|
|
BCH_USDC |
518.000000000000 |
517.400000000000 |
0.600000000000 | 0.115830115830 % |
159.115900000000 |
|
|
BCH_USDT |
517.700000000000 |
517.600000000000 |
0.100000000000 | 0.019316206297 % |
22048.141406999999 |
|
|
BETH_ETH |
0.999800000000 |
0.999700000000 |
0.000100000000 | 0.010002000400 % |
5742.821303000000 |
|
|
BETH_USDT |
2947.000000000000 |
2946.300000000000 |
0.700000000000 | 0.023752969121 % |
1266.329014000000 |
|
|
BICO_USDT |
0.105100000000 |
0.105080000000 |
0.000020000000 | 0.019029495718 % |
6186790.149620999582 |
|
|
BIGTIME_USDT |
0.057760000000 |
0.057730000000 |
0.000030000000 | 0.051939058172 % |
11403343.140000000596 |
|
|
BIO_USDT |
0.065860000000 |
0.065790000000 |
0.000070000000 | 0.106286061342 % |
19350173.407999999821 |
|
|
BLUR_USDC |
0.081220000000 |
0.080950000000 |
0.000270000000 | 0.332430435853 % |
30173.434700000002 |
|
|
BLUR_USDT |
0.081060000000 |
0.081050000000 |
0.000010000000 | 0.012336540834 % |
7382751.281899999827 |
|
|
BNB_USDT |
686.200000000000 |
686.100000000000 |
0.100000000000 | 0.014573010784 % |
10582.387719000000 |
|
|
BNT_USDT |
0.686000000000 |
0.684600000000 |
0.001400000000 | 0.204081632653 % |
65930.256571999998 |
|
|
BOME_USDT |
0.001916000000 |
0.001914000000 |
0.000002000000 | 0.104384133612 % |
569834531.000000000000 |
|
|
BONK_USDC |
0.000023680000 |
0.000023627000 |
0.000000053000 | 0.223817567568 % |
4011002100.000000000000 |
|
|
BONK_USDT |
0.000023655000 |
0.000023652000 |
0.000000003000 | 0.012682308180 % |
876495379433.000000000000 |
|
|
BTC_AED |
425986.000000000000 |
425979.000000000000 |
7.000000000000 | 0.001643246492 % |
0.496707570000 |
|
|
BTC_AUD |
175675.500000000000 |
175598.799999999988 |
76.700000000012 | 0.043660043660 % |
5.833504000000 |
|
|
BTC_BRL |
636832.000000000000 |
636439.000000000000 |
393.000000000000 | 0.061711723029 % |
84.404869830000 |
|
|
BTC_EUR |
98848.300000000003 |
98848.199999999997 |
0.100000000006 | 0.000101165119 % |
347.364402690000 |
|
|
BTC_TRY |
4617518.000000000000 |
4615299.000000000000 |
2219.000000000000 | 0.048056120193 % |
11.641862621000 |
|
|
BTC_USD |
115952.199999999997 |
115952.000000000000 |
0.199999999997 | 0.000172484869 % |
114.128471030000 |
|
|
BTC_USDC |
115950.100000000006 |
115950.000000000000 |
0.100000000006 | 0.000086243996 % |
1143.713324420000 |
|
|
BTC_USDT |
115920.100000000006 |
115920.000000000000 |
0.100000000006 | 0.000086266316 % |
9884.922810130000 |
|
|
BTT_USDT |
0.000000658100 |
0.000000657000 |
0.000000001100 | 0.167147849871 % |
739589980810.000000000000 |
|
|
CATI_USDC |
0.094880000000 |
0.094590000000 |
0.000290000000 | 0.305649241147 % |
13563.780000000001 |
|
|
CATI_USDT |
0.094670000000 |
0.094640000000 |
0.000030000000 | 0.031689025034 % |
7812658.639999999665 |
|
|
CAT_USDT |
0.000007918000 |
0.000007914000 |
0.000000004000 | 0.050517807527 % |
94567909599.000000000000 |
|
|
CELO_USDT |
0.316500000000 |
0.316400000000 |
0.000100000000 | 0.031595576619 % |
4683628.000702000223 |
|
|
CELR_USDT |
0.008556000000 |
0.008531000000 |
0.000025000000 | 0.292192613371 % |
2457066.628130000085 |
|
|
CETUS_USDT |
0.110820000000 |
0.110770000000 |
0.000050000000 | 0.045118209709 % |
14173145.798800000921 |
|
|
CFG_USDT |
0.204900000000 |
0.204800000000 |
0.000100000000 | 0.048804294778 % |
1318357.850133999949 |
|
|
CFX_USDT |
0.091240000000 |
0.091190000000 |
0.000050000000 | 0.054800526085 % |
47568391.911660000682 |
|
|
CHZ_EUR |
0.034080000000 |
0.034000000000 |
0.000080000000 | 0.234741784038 % |
86179.842000000004 |
|
|
CHZ_USDC |
0.039960000000 |
0.039910000000 |
0.000050000000 | 0.125125125125 % |
248300.887300000002 |
|
|
CHZ_USDT |
0.039930000000 |
0.039910000000 |
0.000020000000 | 0.050087653393 % |
13708903.565232999623 |
|
|
CITY_USDT |
0.909100000000 |
0.907400000000 |
0.001700000000 | 0.186998130019 % |
16295.229400000000 |
|
|
CLV_USDT |
0.021930000000 |
0.021870000000 |
0.000060000000 | 0.273597811218 % |
6354998.877605999820 |
|
|
COMP_EUR |
41.170000000000 |
41.050000000000 |
0.120000000000 | 0.291474374545 % |
54.924754000000 |
|
|
COMP_USD |
48.320000000000 |
48.130000000000 |
0.190000000000 | 0.393211920530 % |
43.899290000000 |
|
|
COMP_USDC |
48.280000000000 |
48.170000000000 |
0.110000000000 | 0.227837613919 % |
402.190529000000 |
|
|
COMP_USDT |
48.210000000000 |
48.200000000000 |
0.010000000000 | 0.020742584526 % |
37093.434531999999 |
|
|
CORE_USDT |
0.534900000000 |
0.534600000000 |
0.000300000000 | 0.056085249579 % |
4909058.269999999553 |
|
|
CRO_EUR |
0.083170000000 |
0.082850000000 |
0.000320000000 | 0.384754118071 % |
146441.546000000002 |
|
|
CRO_USDC |
0.097320000000 |
0.097270000000 |
0.000050000000 | 0.051376900945 % |
5449172.369099999778 |
|
|
CRO_USDT |
0.097310000000 |
0.097260000000 |
0.000050000000 | 0.051382180660 % |
48036293.376000002027 |
|
|
CRV_EUR |
0.512500000000 |
0.511100000000 |
0.001400000000 | 0.273170731707 % |
15549.132018000000 |
|
|
CRV_USD |
0.601300000000 |
0.599100000000 |
0.002200000000 | 0.365873939797 % |
4667.160949000000 |
|
|
CRV_USDC |
0.600300000000 |
0.599700000000 |
0.000600000000 | 0.099950024988 % |
153297.645099999994 |
|
|
CRV_USDT |
0.600000000000 |
0.599800000000 |
0.000200000000 | 0.033333333333 % |
6940421.794356999919 |
|
|
CSPR_USDT |
0.011306000000 |
0.011290000000 |
0.000016000000 | 0.141517778171 % |
54270598.048708997667 |
|
|
CTC_USDT |
0.652800000000 |
0.652300000000 |
0.000500000000 | 0.076593137255 % |
428590.879105000000 |
|
|
CVC_USDT |
0.097820000000 |
0.097750000000 |
0.000070000000 | 0.071560008178 % |
2922711.463965999894 |
|
|
CVX_USDT |
2.988000000000 |
2.983000000000 |
0.005000000000 | 0.167336010710 % |
208571.281019999995 |
|
|
CXT_USDT |
0.026400000000 |
0.026350000000 |
0.000050000000 | 0.189393939394 % |
4246497.259999999776 |
|
|
DAI_USD |
1.001200000000 |
1.000100000000 |
0.001100000000 | 0.109868158210 % |
0.000000000000 |
|
|
DAI_USDC |
1.001000000000 |
0.998100000000 |
0.002900000000 | 0.289710289710 % |
82.586713000000 |
|
|
DAI_USDT |
1.000100000000 |
1.000000000000 |
0.000100000000 | 0.009999000100 % |
1392060.639515999937 |
|
|
DAO_USDT |
0.125900000000 |
0.125800000000 |
0.000100000000 | 0.079428117554 % |
1183790.596819000086 |
|
|
DEGEN_USDT |
0.004469000000 |
0.004466000000 |
0.000003000000 | 0.067129111658 % |
234221636.000000000000 |
|
|
DEP_USDT |
0.001429800000 |
0.001428100000 |
0.000001700000 | 0.118897747937 % |
104217800.459839999676 |
|
|
DGB_USDT |
0.008573000000 |
0.008551000000 |
0.000022000000 | 0.256619619736 % |
23566528.712421998382 |
|
|
DOGE_EUR |
0.166090000000 |
0.166070000000 |
0.000020000000 | 0.012041664158 % |
3646884.942172000185 |
|
|
DOGE_USD |
0.194820000000 |
0.194720000000 |
0.000100000000 | 0.051329432296 % |
786687.321110000019 |
|
|
DOGE_USDC |
0.194840000000 |
0.194720000000 |
0.000120000000 | 0.061588996099 % |
8987877.550000000745 |
|
|
DOGE_USDT |
0.194770000000 |
0.194760000000 |
0.000010000000 | 0.005134260923 % |
780948247.953019022942 |
|
|
DOGS_USDC |
0.000154400000 |
0.000153700000 |
0.000000700000 | 0.453367875648 % |
6692591.000000000000 |
|
|
DOGS_USDT |
0.000153900000 |
0.000153800000 |
0.000000100000 | 0.064977257960 % |
5996821679.000000000000 |
|
|
DORA_USDT |
0.019890000000 |
0.019880000000 |
0.000010000000 | 0.050276520865 % |
5303439.080000000075 |
|
|
DOT_EUR |
3.304000000000 |
3.301000000000 |
0.003000000000 | 0.090799031477 % |
2392.521748000000 |
|
|
DOT_USDC |
3.870000000000 |
3.868000000000 |
0.002000000000 | 0.051679586563 % |
32901.766912999999 |
|
|
DOT_USDT |
3.869000000000 |
3.868000000000 |
0.001000000000 | 0.025846471957 % |
2069663.558842000086 |
|
|
DUCK_USDT |
0.004003000000 |
0.003999000000 |
0.000004000000 | 0.099925056208 % |
149348054.699999988079 |
|
|
DYDX_EUR |
0.525200000000 |
0.523900000000 |
0.001300000000 | 0.247524752475 % |
3397.108453000000 |
|
|
DYDX_USDC |
0.615200000000 |
0.614800000000 |
0.000400000000 | 0.065019505852 % |
208571.163499999995 |
|
|
DYDX_USDT |
0.615100000000 |
0.615000000000 |
0.000100000000 | 0.016257519103 % |
4502286.548142000102 |
|
|
EGLD_EUR |
12.990000000000 |
12.950000000000 |
0.040000000000 | 0.307929176289 % |
192.083690000000 |
|
|
EGLD_USDT |
15.190000000000 |
15.170000000000 |
0.020000000000 | 0.131665569454 % |
10516.296568000000 |
|
|
EIGEN_USDC |
1.376400000000 |
1.373000000000 |
0.003400000000 | 0.247021214763 % |
15045.944000000000 |
|
|
EIGEN_USDT |
1.374300000000 |
1.374100000000 |
0.000200000000 | 0.014552863276 % |
2699007.453000000212 |
|
|
ELF_USDT |
0.206500000000 |
0.206200000000 |
0.000300000000 | 0.145278450363 % |
1198475.819730000105 |
|
|
ELON_USDT |
0.000000123700 |
0.000000123600 |
0.000000000100 | 0.080840743735 % |
1713004054641.000000000000 |
|
|
ENJ_USDT |
0.075250000000 |
0.075210000000 |
0.000040000000 | 0.053156146179 % |
2965562.064999999944 |
|
|
ENS_USD |
21.872000000000 |
21.783000000000 |
0.089000000000 | 0.406912948061 % |
6.726636000000 |
|
|
ENS_USDC |
21.869000000000 |
21.799000000000 |
0.070000000000 | 0.320087795510 % |
256.636822000000 |
|
|
ENS_USDT |
21.821000000000 |
21.820000000000 |
0.001000000000 | 0.004582741396 % |
82250.304063999996 |
|
|
ERN_USDT |
0.945700000000 |
0.942000000000 |
0.003700000000 | 0.391244580734 % |
110159.094366000005 |
|
|
ETC_USDC |
18.470000000000 |
18.410000000000 |
0.060000000000 | 0.324851109908 % |
581.582700000000 |
|
|
ETC_USDT |
18.430000000000 |
18.420000000000 |
0.010000000000 | 0.054259359740 % |
247578.711990000011 |
|
|
ETHFI_USDC |
1.180600000000 |
1.177600000000 |
0.003000000000 | 0.254108080637 % |
17618.389599999999 |
|
|
ETHFI_USDT |
1.178400000000 |
1.178300000000 |
0.000100000000 | 0.008486082824 % |
9831052.177899999544 |
|
|
ETHW_USDC |
1.491000000000 |
1.485000000000 |
0.006000000000 | 0.402414486922 % |
266.970900000000 |
|
|
ETHW_USDT |
1.487000000000 |
1.486000000000 |
0.001000000000 | 0.067249495629 % |
476645.120200000005 |
|
|
ETH_AED |
10840.200000000001 |
10814.100000000000 |
26.100000000000 | 0.240770465490 % |
4.409388820000 |
|
|
ETH_AUD |
4468.300000000000 |
4465.800000000000 |
2.500000000000 | 0.055949690039 % |
147.320034000000 |
|
|
ETH_BRL |
16204.000000000000 |
16172.799999999999 |
31.200000000001 | 0.192545050605 % |
1243.210247700000 |
|
|
ETH_BTC |
0.025440000000 |
0.025430000000 |
0.000010000000 | 0.039308176101 % |
15066.564926999999 |
|
|
ETH_EUR |
2513.980000000000 |
2513.520000000000 |
0.460000000000 | 0.018297679377 % |
8641.460362000000 |
|
|
ETH_TRY |
117461.000000000000 |
117403.000000000000 |
58.000000000000 | 0.049378091452 % |
128.043077030000 |
|
|
ETH_USD |
2948.690000000000 |
2948.210000000000 |
0.480000000000 | 0.016278415161 % |
8242.296689999999 |
|
|
ETH_USDC |
2948.510000000000 |
2948.500000000000 |
0.010000000000 | 0.000339154353 % |
31447.115000999998 |
|
|
ETH_USDT |
2948.010000000000 |
2948.000000000000 |
0.010000000000 | 0.000339211875 % |
325945.060268000001 |
|
|
FET_EUR |
0.633800000000 |
0.633000000000 |
0.000800000000 | 0.126222783212 % |
12373.671000000000 |
|
|
FET_USDT |
0.742100000000 |
0.742000000000 |
0.000100000000 | 0.013475272874 % |
5734115.036000000313 |
|
|
FIL_USDC |
2.581000000000 |
2.580000000000 |
0.001000000000 | 0.038744672608 % |
121022.210980999997 |
|
|
FIL_USDT |
2.580000000000 |
2.579000000000 |
0.001000000000 | 0.038759689922 % |
3687535.805896999780 |
|
|
FLM_USDT |
0.028490000000 |
0.028460000000 |
0.000030000000 | 0.105300105300 % |
5840950.786264000461 |
|
|
FLOKI_USDT |
0.000101650000 |
0.000101630000 |
0.000000020000 | 0.019675356616 % |
38229526941.000000000000 |
|
|
FLOW_EUR |
0.317000000000 |
0.316200000000 |
0.000800000000 | 0.252365930599 % |
2974.077400000000 |
|
|
FLOW_USDT |
0.371300000000 |
0.371200000000 |
0.000100000000 | 0.026932399677 % |
3272382.037150000222 |
|
|
FLR_EUR |
0.014490000000 |
0.014450000000 |
0.000040000000 | 0.276052449965 % |
167904.890000000014 |
|
|
FLR_USDC |
0.017030000000 |
0.016980000000 |
0.000050000000 | 0.293599530241 % |
1879787.919999999925 |
|
|
FLR_USDT |
0.016990000000 |
0.016970000000 |
0.000020000000 | 0.117716303708 % |
28227506.940000001341 |
|
|
FORTH_USDT |
2.487000000000 |
2.485000000000 |
0.002000000000 | 0.080418174507 % |
53870.942034000000 |
|
|
FOXY_USDT |
0.001980000000 |
0.001978000000 |
0.000002000000 | 0.101010101010 % |
36029258.500000000000 |
|
|
FXS_EUR |
1.876000000000 |
1.868000000000 |
0.008000000000 | 0.426439232409 % |
424.427800000000 |
|
|
FXS_USDT |
2.197000000000 |
2.192000000000 |
0.005000000000 | 0.227583067820 % |
82375.681899999996 |
|
|
GALA_USDC |
0.016900000000 |
0.016880000000 |
0.000020000000 | 0.118343195266 % |
912445.295799999963 |
|
|
GALA_USDT |
0.016890000000 |
0.016870000000 |
0.000020000000 | 0.118413262285 % |
100225734.516332000494 |
|
|
GALFT_USDT |
1.393000000000 |
1.391000000000 |
0.002000000000 | 0.143575017947 % |
34293.315999999999 |
|
|
GAS_USDT |
3.023000000000 |
3.021000000000 |
0.002000000000 | 0.066159444261 % |
88914.839817999993 |
|
|
GEAR_USDT |
0.003128000000 |
0.003122000000 |
0.000006000000 | 0.191815856777 % |
16013693.730000000447 |
|
|
GHST_USDT |
0.437800000000 |
0.437200000000 |
0.000600000000 | 0.137048880767 % |
159135.867719000002 |
|
|
GLMR_USDT |
0.073150000000 |
0.072920000000 |
0.000230000000 | 0.314422419686 % |
1262335.778496999992 |
|
|
GLM_USDT |
0.247700000000 |
0.247500000000 |
0.000200000000 | 0.080742834073 % |
644214.044047000003 |
|
|
GMT_USDT |
0.049890000000 |
0.049870000000 |
0.000020000000 | 0.040088194027 % |
14518032.646400000900 |
|
|
GMX_USDT |
11.700000000000 |
11.690000000000 |
0.010000000000 | 0.085470085470 % |
287180.788200000010 |
|
|
GOAT_USDT |
0.132110000000 |
0.132030000000 |
0.000080000000 | 0.060555597608 % |
27458161.640999998897 |
|
|
GODS_USDT |
0.124330000000 |
0.124300000000 |
0.000030000000 | 0.024129333226 % |
1938831.201072999975 |
|
|
GRT_EUR |
0.082890000000 |
0.082660000000 |
0.000230000000 | 0.277476173242 % |
310483.713999999978 |
|
|
GRT_USDC |
0.097270000000 |
0.097010000000 |
0.000260000000 | 0.267297213941 % |
33240.018499999998 |
|
|
GRT_USDT |
0.097080000000 |
0.097030000000 |
0.000050000000 | 0.051503914297 % |
4818645.233299000189 |
|
|
G_USDT |
0.012780000000 |
0.012760000000 |
0.000020000000 | 0.156494522692 % |
8929226.599999999627 |
|
|
HBAR_EUR |
0.163870000000 |
0.163210000000 |
0.000660000000 | 0.402758284006 % |
75308.826000000001 |
|
|
HBAR_USDC |
0.191990000000 |
0.191660000000 |
0.000330000000 | 0.171883952289 % |
899866.611999999965 |
|
|
HBAR_USDT |
0.191780000000 |
0.191730000000 |
0.000050000000 | 0.026071540307 % |
52729277.104595996439 |
|
|
HMSTR_USDT |
0.000799700000 |
0.000799300000 |
0.000000400000 | 0.050018757034 % |
711034082.500000000000 |
|
|
ICE_USDT |
0.005244000000 |
0.005238000000 |
0.000006000000 | 0.114416475973 % |
83049059.500000000000 |
|
|
ICP_EUR |
4.609000000000 |
4.603000000000 |
0.006000000000 | 0.130180082447 % |
301.245630000000 |
|
|
ICP_USDC |
5.398000000000 |
5.394000000000 |
0.004000000000 | 0.074101519081 % |
4764.793100000000 |
|
|
ICP_USDT |
5.397000000000 |
5.396000000000 |
0.001000000000 | 0.018528812303 % |
764922.743061000016 |
|
|
ICX_USDT |
0.132460000000 |
0.132390000000 |
0.000070000000 | 0.052846142232 % |
2273366.557864999864 |
|
|
ID_USDT |
0.169500000000 |
0.169300000000 |
0.000200000000 | 0.117994100295 % |
1408346.165000000037 |
|
|
ILV_USDT |
11.844000000000 |
11.839000000000 |
0.005000000000 | 0.042215467747 % |
4442.921851000000 |
|
|
IMX_EUR |
0.417300000000 |
0.416000000000 |
0.001300000000 | 0.311526479751 % |
3212.371300000000 |
|
|
IMX_USDT |
0.488600000000 |
0.488400000000 |
0.000200000000 | 0.040933278756 % |
1313880.509850000031 |
|
|
INJ_EUR |
10.306000000000 |
10.280000000000 |
0.026000000000 | 0.252280225112 % |
1644.738800000000 |
|
|
INJ_USDT |
12.067000000000 |
12.065000000000 |
0.002000000000 | 0.016574127787 % |
204884.960200000001 |
|
|
IOST_USDT |
0.003719000000 |
0.003712000000 |
0.000007000000 | 0.188222640495 % |
62957947.474326997995 |
|
|
IOTA_USDT |
0.181300000000 |
0.181200000000 |
0.000100000000 | 0.055157198014 % |
8706658.958918999881 |
|
|
JOE_USDT |
0.155900000000 |
0.155600000000 |
0.000300000000 | 0.192431045542 % |
3647206.242959999945 |
|
|
JST_USDT |
0.035890000000 |
0.035860000000 |
0.000030000000 | 0.083588743383 % |
5971805.741460000165 |
|
|
JTO_EUR |
1.679000000000 |
1.670000000000 |
0.009000000000 | 0.536033353186 % |
820.292200000000 |
|
|
JTO_USDC |
1.971000000000 |
1.961000000000 |
0.010000000000 | 0.507356671740 % |
8462.888300000001 |
|
|
JTO_USDT |
1.964000000000 |
1.963000000000 |
0.001000000000 | 0.050916496945 % |
1283638.163200000068 |
|
|
JUP_USDC |
0.484600000000 |
0.483200000000 |
0.001400000000 | 0.288898060256 % |
14249.397999999999 |
|
|
JUP_USDT |
0.483600000000 |
0.483400000000 |
0.000200000000 | 0.041356492969 % |
5375056.218000000343 |
|
|
J_USDT |
0.118300000000 |
0.118100000000 |
0.000200000000 | 0.169061707523 % |
1016870.418999999994 |
|
|
KAIA_USDT |
0.157900000000 |
0.157700000000 |
0.000200000000 | 0.126662444585 % |
2460440.669999999925 |
|
|
KDA_USDT |
0.442000000000 |
0.440800000000 |
0.001200000000 | 0.271493212670 % |
449714.905703999975 |
|
|
KNC_USDT |
0.314400000000 |
0.314000000000 |
0.000400000000 | 0.127226463104 % |
56612.106464999997 |
|
|
KSM_USDT |
14.620000000000 |
14.610000000000 |
0.010000000000 | 0.068399452804 % |
26847.049657000000 |
|
|
LAT_USDT |
0.003404000000 |
0.003401000000 |
0.000003000000 | 0.088131609871 % |
153407782.199508011341 |
|
|
LDO_EUR |
0.720500000000 |
0.717700000000 |
0.002800000000 | 0.388619014573 % |
2720.677300000000 |
|
|
LDO_USDC |
0.845100000000 |
0.842400000000 |
0.002700000000 | 0.319488817891 % |
17244.078699999998 |
|
|
LDO_USDT |
0.843100000000 |
0.842900000000 |
0.000200000000 | 0.023721978413 % |
8805354.691199999303 |
|
|
LEO_USDT |
9.057000000000 |
9.016000000000 |
0.041000000000 | 0.452688528210 % |
23506.213796000000 |
|
|
LINK_EUR |
12.999000000000 |
12.973000000000 |
0.026000000000 | 0.200015385799 % |
7130.705942000000 |
|
|
LINK_USD |
15.255000000000 |
15.216000000000 |
0.039000000000 | 0.255653883972 % |
813.010198000000 |
|
|
LINK_USDC |
15.227000000000 |
15.222000000000 |
0.005000000000 | 0.032836409010 % |
22283.133699999998 |
|
|
LINK_USDT |
15.225000000000 |
15.224000000000 |
0.001000000000 | 0.006568144499 % |
818083.679145999951 |
|
|
LOOKS_USDT |
0.013400000000 |
0.013380000000 |
0.000020000000 | 0.149253731343 % |
31239962.004645001143 |
|
|
LPT_USDT |
6.730000000000 |
6.727000000000 |
0.003000000000 | 0.044576523031 % |
363388.600824999972 |
|
|
LQTY_USDT |
1.274400000000 |
1.273300000000 |
0.001100000000 | 0.086315128688 % |
1035948.131500000018 |
|
|
LRC_USDC |
0.080160000000 |
0.080030000000 |
0.000130000000 | 0.162175648703 % |
154795.328299999994 |
|
|
LRC_USDT |
0.080110000000 |
0.080100000000 |
0.000010000000 | 0.012482836100 % |
1882289.724589999998 |
|
|
LSK_USDT |
0.420700000000 |
0.420400000000 |
0.000300000000 | 0.071309721892 % |
378754.978911269980 |
|
|
LTC_BTC |
0.000816900000 |
0.000816700000 |
0.000000200000 | 0.024482800832 % |
10785.013680000000 |
|
|
LTC_EUR |
80.850000000000 |
80.720000000000 |
0.130000000000 | 0.160791589363 % |
2318.643432000000 |
|
|
LTC_USD |
94.710000000000 |
94.660000000000 |
0.050000000000 | 0.052792735720 % |
561.481692000000 |
|
|
LTC_USDC |
94.700000000000 |
94.670000000000 |
0.030000000000 | 0.031678986272 % |
3864.464841000000 |
|
|
LTC_USDT |
94.680000000000 |
94.670000000000 |
0.010000000000 | 0.010561892691 % |
190879.134973999986 |
|
|
LUNA_USDC |
0.166500000000 |
0.165700000000 |
0.000800000000 | 0.480480480480 % |
6087.834700000000 |
|
|
LUNA_USDT |
0.165900000000 |
0.165800000000 |
0.000100000000 | 0.060277275467 % |
4317817.709599999711 |
|
|
LUNC_EUR |
0.000053760000 |
0.000053640000 |
0.000000120000 | 0.223214285714 % |
120308556.000000000000 |
|
|
LUNC_USDC |
0.000063120000 |
0.000062950000 |
0.000000170000 | 0.269328263625 % |
14098765.000000000000 |
|
|
LUNC_USDT |
0.000062970000 |
0.000062930000 |
0.000000040000 | 0.063522312212 % |
2801832436.000000000000 |
|
|
MAGIC_USDT |
0.191070000000 |
0.191010000000 |
0.000060000000 | 0.031402103941 % |
46567626.526768997312 |
|
|
MAJOR_USDT |
0.176300000000 |
0.176000000000 |
0.000300000000 | 0.170164492343 % |
904381.753999999957 |
|
|
MANA_EUR |
0.257000000000 |
0.256100000000 |
0.000900000000 | 0.350194552529 % |
3465.485300000000 |
|
|
MANA_USDT |
0.300900000000 |
0.300800000000 |
0.000100000000 | 0.033233632436 % |
2445136.380055000074 |
|
|
MASK_USDT |
1.329000000000 |
1.328000000000 |
0.001000000000 | 0.075244544771 % |
932553.729856000049 |
|
|
MEMEFI_USDT |
0.001258500000 |
0.001255100000 |
0.000003400000 | 0.270162892332 % |
342387138.500000000000 |
|
|
MEME_USDT |
0.001877000000 |
0.001875000000 |
0.000002000000 | 0.106553010123 % |
667664759.000000000000 |
|
|
MENGO_USDT |
0.107200000000 |
0.106950000000 |
0.000250000000 | 0.233208955224 % |
4600090.843200000003 |
|
|
MERL_USDC |
0.113180000000 |
0.112810000000 |
0.000370000000 | 0.326912882135 % |
46598.146999999997 |
|
|
MERL_USDT |
0.113070000000 |
0.112930000000 |
0.000140000000 | 0.123817104449 % |
5860583.679999999702 |
|
|
METIS_USDT |
17.300000000000 |
17.290000000000 |
0.010000000000 | 0.057803468208 % |
30255.283267999999 |
|
|
MEW_USDT |
0.003097000000 |
0.003095000000 |
0.000002000000 | 0.064578624475 % |
913625036.000000000000 |
|
|
ME_USDT |
0.801100000000 |
0.800900000000 |
0.000200000000 | 0.024965672201 % |
934413.236000000034 |
|
|
MINA_EUR |
0.163500000000 |
0.162900000000 |
0.000600000000 | 0.366972477064 % |
507.415100000000 |
|
|
MINA_USDT |
0.191400000000 |
0.191300000000 |
0.000100000000 | 0.052246603971 % |
1119013.383563000010 |
|
|
MKR_EUR |
1722.400000000000 |
1716.300000000000 |
6.100000000000 | 0.354156990246 % |
1.133434600000 |
|
|
MKR_USD |
2020.800000000000 |
2012.800000000000 |
8.000000000000 | 0.395882818686 % |
1.328503670000 |
|
|
MKR_USDC |
2018.900000000000 |
2014.000000000000 |
4.900000000000 | 0.242706424290 % |
1.144501000000 |
|
|
MKR_USDT |
2016.500000000000 |
2016.400000000000 |
0.100000000000 | 0.004959087528 % |
940.936727140000 |
|
|
MLN_USDT |
7.601000000000 |
7.557000000000 |
0.044000000000 | 0.578871201158 % |
3017.789009000000 |
|
|
MOODENG_USDC |
0.209460000000 |
0.208970000000 |
0.000490000000 | 0.233934880168 % |
507987.849999999977 |
|
|
MOODENG_USDT |
0.209080000000 |
0.208970000000 |
0.000110000000 | 0.052611440597 % |
170583379.840000003576 |
|
|
MORPHO_USDC |
1.695800000000 |
1.690600000000 |
0.005200000000 | 0.306639933954 % |
1446.147000000000 |
|
|
MORPHO_USDT |
1.692300000000 |
1.691400000000 |
0.000900000000 | 0.053182059918 % |
1305100.094999999972 |
|
|
MOVE_USDC |
0.152460000000 |
0.150480000000 |
0.001980000000 | 1.298701298701 % |
260726.899999999994 |
|
|
MOVE_USDT |
0.151480000000 |
0.151150000000 |
0.000330000000 | 0.217850541326 % |
49965847.600000001490 |
|
|
MOVR_USDT |
6.275000000000 |
6.226000000000 |
0.049000000000 | 0.780876494024 % |
3311.330042000000 |
|
|
NC_USDT |
0.019160000000 |
0.019140000000 |
0.000020000000 | 0.104384133612 % |
17593111.530000001192 |
|
|
NEAR_USDC |
2.522000000000 |
2.521000000000 |
0.001000000000 | 0.039651070579 % |
181314.468800000002 |
|
|
NEAR_USDT |
2.522000000000 |
2.521000000000 |
0.001000000000 | 0.039651070579 % |
2206799.331735250074 |
|
|
NEIRO_USDC |
0.000508000000 |
0.000506500000 |
0.000001500000 | 0.295275590551 % |
72163026.000000000000 |
|
|
NEIRO_USDT |
0.000506800000 |
0.000506600000 |
0.000000200000 | 0.039463299132 % |
15380786603.000000000000 |
|
|
NEO_USDT |
6.226000000000 |
6.223000000000 |
0.003000000000 | 0.048185030517 % |
283942.562026000000 |
|
|
NFT_USDT |
0.000000446600 |
0.000000446300 |
0.000000000300 | 0.067174205105 % |
75267374983.000000000000 |
|
|
NMR_USDT |
7.916000000000 |
7.912000000000 |
0.004000000000 | 0.050530570995 % |
25598.172735000000 |
|
|
NOT_USDC |
0.002163000000 |
0.002154000000 |
0.000009000000 | 0.416088765603 % |
3179201.700000000186 |
|
|
NOT_USDT |
0.002157000000 |
0.002155000000 |
0.000002000000 | 0.092721372276 % |
414387533.100000023842 |
|
|
OAS_USDT |
0.012040000000 |
0.012020000000 |
0.000020000000 | 0.166112956811 % |
12312355.669999999925 |
|
|
OKB_BTC |
0.000424100000 |
0.000420700000 |
0.000003400000 | 0.801697712804 % |
1463.805900000000 |
|
|
OKB_USDC |
49.200000000000 |
49.060000000000 |
0.140000000000 | 0.284552845528 % |
1958.081500000000 |
|
|
OKB_USDT |
49.190000000000 |
49.160000000000 |
0.030000000000 | 0.060988005692 % |
130095.482852000001 |
|
|
OKSOL_SOL |
0.999600000000 |
0.999500000000 |
0.000100000000 | 0.010004001601 % |
46188.364317000000 |
|
|
OKSOL_USDT |
163.840000000000 |
163.820000000000 |
0.020000000000 | 0.012207031250 % |
16721.674867000002 |
|
|
OKT_USDC |
5.160000000000 |
5.033000000000 |
0.127000000000 | 2.461240310078 % |
950.467878000000 |
|
|
OKT_USDT |
5.108000000000 |
5.083000000000 |
0.025000000000 | 0.489428347690 % |
60075.436756000003 |
|
|
OL_USDT |
0.030890000000 |
0.030850000000 |
0.000040000000 | 0.129491744901 % |
28257403.800000000745 |
|
|
OMI_USDT |
0.000192000000 |
0.000191500000 |
0.000000500000 | 0.260416666667 % |
1321498893.520999908447 |
|
|
OM_USDT |
0.221200000000 |
0.221100000000 |
0.000100000000 | 0.045207956600 % |
12067714.065593000501 |
|
|
ONDO_USDC |
0.891600000000 |
0.889600000000 |
0.002000000000 | 0.224315836698 % |
38435.911999999997 |
|
|
ONDO_USDT |
0.890000000000 |
0.889900000000 |
0.000100000000 | 0.011235955056 % |
6587762.572999999858 |
|
|
ONE_USDT |
0.011608000000 |
0.011582000000 |
0.000026000000 | 0.223983459683 % |
6719535.069950000383 |
|
|
ONT_USDT |
0.136100000000 |
0.136000000000 |
0.000100000000 | 0.073475385746 % |
1136835.617695000023 |
|
|
OP_EUR |
0.561800000000 |
0.560100000000 |
0.001700000000 | 0.302598789605 % |
10994.271100000000 |
|
|
OP_USD |
0.659000000000 |
0.656700000000 |
0.002300000000 | 0.349013657056 % |
404.886300000000 |
|
|
OP_USDC |
0.657900000000 |
0.657700000000 |
0.000200000000 | 0.030399756802 % |
927261.671800000011 |
|
|
OP_USDT |
0.657900000000 |
0.657600000000 |
0.000300000000 | 0.045599635203 % |
14561451.057700000703 |
|
|
ORBS_USDT |
0.019520000000 |
0.019490000000 |
0.000030000000 | 0.153688524590 % |
10869603.948140999302 |
|
|
ORDI_USDT |
9.853000000000 |
9.849000000000 |
0.004000000000 | 0.040596772557 % |
902408.809800000046 |
|
|
PENDLE_USDT |
4.036000000000 |
4.033000000000 |
0.003000000000 | 0.074331020813 % |
95613.913000000000 |
|
|
PENGU_USDT |
0.019359000000 |
0.019352000000 |
0.000007000000 | 0.036158892505 % |
3257787065.000000000000 |
|
|
PEOPLE_USDT |
0.022350000000 |
0.022340000000 |
0.000010000000 | 0.044742729306 % |
229655658.217050999403 |
|
|
PEPE_BRL |
0.000067820000 |
0.000067700000 |
0.000000120000 | 0.176938956060 % |
6937163117.000000000000 |
|
|
PEPE_USD |
0.000012357000 |
0.000012325000 |
0.000000032000 | 0.258962531359 % |
1838438610.000000000000 |
|
|
PEPE_USDC |
0.000012344000 |
0.000012339000 |
0.000000005000 | 0.040505508749 % |
28123460824.000000000000 |
|
|
PEPE_USDT |
0.000012337000 |
0.000012336000 |
0.000000001000 | 0.008105698306 % |
6527002033606.000000000000 |
|
|
PERP_USDT |
0.273100000000 |
0.272900000000 |
0.000200000000 | 0.073233247895 % |
1204735.933671999956 |
|
|
PHA_USDT |
0.108870000000 |
0.108560000000 |
0.000310000000 | 0.284743271792 % |
1835614.334920000052 |
|
|
PIXEL_USDT |
0.039210000000 |
0.039190000000 |
0.000020000000 | 0.051007396072 % |
9383414.980000000447 |
|
|
PNUT_USDC |
0.290400000000 |
0.289600000000 |
0.000800000000 | 0.275482093664 % |
445938.559999999998 |
|
|
PNUT_USDT |
0.290000000000 |
0.289900000000 |
0.000100000000 | 0.034482758621 % |
76169184.549999997020 |
|
|
POLYDOGE_USDT |
0.000000004981 |
0.000000004966 |
0.000000000015 | 0.301144348524 % |
18146640297233.000000000000 |
|
|
POL_USDT |
0.221200000000 |
0.221100000000 |
0.000100000000 | 0.045207956600 % |
13909826.660000000149 |
|
|
POR_USDT |
0.842900000000 |
0.841000000000 |
0.001900000000 | 0.225412267173 % |
56641.855499999998 |
|
|
PRCL_USDT |
0.108220000000 |
0.108200000000 |
0.000020000000 | 0.018480872297 % |
55282756.750000000000 |
|
|
PSTAKE_USDT |
0.038190000000 |
0.038120000000 |
0.000070000000 | 0.183294056036 % |
12781448.631270000711 |
|
|
PYTH_USDC |
0.113340000000 |
0.113160000000 |
0.000180000000 | 0.158814187401 % |
105485.808999999994 |
|
|
PYTH_USDT |
0.113210000000 |
0.113200000000 |
0.000010000000 | 0.008833141949 % |
29860424.092000000179 |
|
|
PYUSD_USDT |
0.999100000000 |
0.999000000000 |
0.000100000000 | 0.010009008107 % |
803423.361999999965 |
|
|
QTUM_USDT |
2.214000000000 |
2.212000000000 |
0.002000000000 | 0.090334236676 % |
182128.817748000001 |
|
|
RACA_USDT |
0.000057960000 |
0.000057940000 |
0.000000020000 | 0.034506556246 % |
1325024127.585999965668 |
|
|
RAY_USDT |
2.684500000000 |
2.683600000000 |
0.000900000000 | 0.033525796238 % |
1578267.081680000061 |
|
|
RDNT_USDC |
0.022100000000 |
0.022020000000 |
0.000080000000 | 0.361990950226 % |
4748.387000000000 |
|
|
RDNT_USDT |
0.022060000000 |
0.022040000000 |
0.000020000000 | 0.090661831369 % |
3429987.163000000175 |
|
|
RENDER_USDT |
3.659000000000 |
3.658000000000 |
0.001000000000 | 0.027329871550 % |
869721.062000000034 |
|
|
RIO_USDT |
0.302500000000 |
0.301600000000 |
0.000900000000 | 0.297520661157 % |
1066573.937307999935 |
|
|
RON_USDT |
0.527300000000 |
0.526900000000 |
0.000400000000 | 0.075858145268 % |
535214.380498999963 |
|
|
RPL_USDT |
5.807000000000 |
5.797000000000 |
0.010000000000 | 0.172205958326 % |
25978.329200000000 |
|
|
RSR_USDT |
0.008150000000 |
0.008143000000 |
0.000007000000 | 0.085889570552 % |
69062723.899000003934 |
|
|
RSS3_USDT |
0.042830000000 |
0.042780000000 |
0.000050000000 | 0.116740602382 % |
13951913.058025000617 |
|
RUNECOIN_USDT |
0.000429900000 |
0.000429000000 |
0.000000900000 | 0.209351011863 % |
349128100.800000011921 |
|
|
RVN_USDT |
0.013890000000 |
0.013870000000 |
0.000020000000 | 0.143988480922 % |
46546569.274786002934 |
|
|
SAFE_USDT |
0.446100000000 |
0.445900000000 |
0.000200000000 | 0.044832997086 % |
1631427.068999999901 |
|
|
SAND_EUR |
0.244900000000 |
0.244600000000 |
0.000300000000 | 0.122498979175 % |
35726.015299999999 |
|
|
SAND_USDC |
0.287100000000 |
0.286900000000 |
0.000200000000 | 0.069662138628 % |
147037.541999999987 |
|
|
SAND_USDT |
0.286800000000 |
0.286700000000 |
0.000100000000 | 0.034867503487 % |
4743528.747264999896 |
|
|
SATS_USDT |
0.000000047670 |
0.000000047650 |
0.000000000020 | 0.041955108034 % |
130316842532271.000000000000 |
|
|
SCR_USDT |
0.312500000000 |
0.312200000000 |
0.000300000000 | 0.096000000000 % |
1831143.081000000006 |
|
|
SC_USDT |
0.003213000000 |
0.003212000000 |
0.000001000000 | 0.031123560535 % |
9261430.446093000472 |
|
|
SD_USDT |
0.450400000000 |
0.449500000000 |
0.000900000000 | 0.199822380107 % |
569315.722881000023 |
|
|
SHIB_EUR |
0.000011349000 |
0.000011328000 |
0.000000021000 | 0.185038329368 % |
659067929.000000000000 |
|
|
SHIB_USD |
0.000013316000 |
0.000013275000 |
0.000000041000 | 0.307900270351 % |
2631800324.000000000000 |
|
|
SHIB_USDC |
0.000013293000 |
0.000013291000 |
0.000000002000 | 0.015045512676 % |
26781140049.000000000000 |
|
|
SHIB_USDT |
0.000013291000 |
0.000013288000 |
0.000000003000 | 0.022571665036 % |
762257318911.000000000000 |
|
|
SKL_USDT |
0.020980000000 |
0.020970000000 |
0.000010000000 | 0.047664442326 % |
42882772.371990002692 |
|
|
SLERF_USDT |
0.074650000000 |
0.074600000000 |
0.000050000000 | 0.066979236437 % |
1273736.709999999963 |
|
|
SLP_USDT |
0.001440000000 |
0.001437000000 |
0.000003000000 | 0.208333333333 % |
124429095.232626006007 |
|
|
SNT_USDT |
0.028420000000 |
0.028400000000 |
0.000020000000 | 0.070372976777 % |
41121109.537675000727 |
|
|
SNX_EUR |
0.553400000000 |
0.551700000000 |
0.001700000000 | 0.307191904590 % |
1619.999600000000 |
|
|
SNX_USDT |
0.647900000000 |
0.647500000000 |
0.000400000000 | 0.061737922519 % |
399404.943051000009 |
|
|
SOL_AED |
602.400000000000 |
600.700000000000 |
1.700000000000 | 0.282204515272 % |
40.757144800000 |
|
|
SOL_AUD |
248.340000000000 |
248.030000000000 |
0.310000000000 | 0.124828863655 % |
364.911765000000 |
|
|
SOL_BRL |
900.600000000000 |
898.300000000000 |
2.300000000000 | 0.255385298690 % |
2170.026590000000 |
|
|
SOL_BTC |
0.001413000000 |
0.001412900000 |
0.000000100000 | 0.007077140835 % |
41118.014600000002 |
|
|
SOL_ETH |
0.055560000000 |
0.055540000000 |
0.000020000000 | 0.035997120230 % |
87989.424100000004 |
|
|
SOL_EUR |
139.670000000000 |
139.650000000000 |
0.020000000000 | 0.014319467316 % |
26005.700519000002 |
|
|
SOL_TRY |
6531.500000000000 |
6523.900000000000 |
7.600000000000 | 0.116359182424 % |
773.311715100000 |
|
|
SOL_USD |
163.880000000000 |
163.850000000000 |
0.030000000000 | 0.018306077618 % |
14338.673696000000 |
|
|
SOL_USDC |
163.810000000000 |
163.800000000000 |
0.010000000000 | 0.006104633417 % |
50818.262630999998 |
|
|
SOL_USDT |
163.800000000000 |
163.790000000000 |
0.010000000000 | 0.006105006105 % |
1541005.842334999936 |
|
|
SONIC_USDT |
0.225410000000 |
0.225280000000 |
0.000130000000 | 0.057672685329 % |
7515355.219999999739 |
|
|
SPURS_USDT |
0.459900000000 |
0.459200000000 |
0.000700000000 | 0.152207001522 % |
67499.378899999996 |
|
|
SSV_USDT |
8.937000000000 |
8.935000000000 |
0.002000000000 | 0.022378874343 % |
239683.983199999988 |
|
|
STETH_ETH |
0.999600000000 |
0.999000000000 |
0.000600000000 | 0.060024009604 % |
256.538935000000 |
|
|
STETH_USDT |
2946.650000000000 |
2946.120000000000 |
0.530000000000 | 0.017986527073 % |
1496.849676000000 |
|
|
STORJ_USDT |
0.277100000000 |
0.276800000000 |
0.000300000000 | 0.108264164562 % |
1204476.462387999985 |
|
|
STRK_USDC |
0.137200000000 |
0.136500000000 |
0.000700000000 | 0.510204081633 % |
804.286700000000 |
|
|
STRK_USDT |
0.136800000000 |
0.136700000000 |
0.000100000000 | 0.073099415205 % |
6503428.645399999805 |
|
|
STX_BTC |
0.000006396000 |
0.000006381000 |
0.000000015000 | 0.234521575985 % |
4354.000000000000 |
|
|
STX_EUR |
0.632900000000 |
0.631100000000 |
0.001800000000 | 0.284405119292 % |
328.549000000000 |
|
|
STX_USDC |
0.741400000000 |
0.740800000000 |
0.000600000000 | 0.080927974103 % |
91124.879600000000 |
|
|
STX_USDT |
0.741200000000 |
0.741100000000 |
0.000100000000 | 0.013491635186 % |
1741302.769973000046 |
|
|
SUI_EUR |
2.959600000000 |
2.958200000000 |
0.001400000000 | 0.047303689688 % |
188930.645300000004 |
|
|
SUI_USD |
3.473900000000 |
3.467200000000 |
0.006700000000 | 0.192866806759 % |
3241.436400000000 |
|
|
SUI_USDC |
3.470800000000 |
3.470000000000 |
0.000800000000 | 0.023049441051 % |
285969.669700000028 |
|
|
SUI_USDT |
3.470000000000 |
3.469900000000 |
0.000100000000 | 0.002881844380 % |
24445465.297800000757 |
|
|
SUSHI_EUR |
0.611100000000 |
0.609000000000 |
0.002100000000 | 0.343642611684 % |
1255.574800000000 |
|
|
SUSHI_USDT |
0.715300000000 |
0.715200000000 |
0.000100000000 | 0.013980148190 % |
2568113.626331000123 |
|
|
SWEAT_USDT |
0.002308000000 |
0.002306000000 |
0.000002000000 | 0.086655112652 % |
16830494.780000001192 |
|
|
SWFTC_USDT |
0.011131000000 |
0.011091000000 |
0.000040000000 | 0.359356751415 % |
10244156.809977000579 |
|
|
S_USDT |
0.346100000000 |
0.346000000000 |
0.000100000000 | 0.028893383415 % |
6635840.163999999873 |
|
|
THETA_USDT |
0.790500000000 |
0.790300000000 |
0.000200000000 | 0.025300442758 % |
853795.665753999958 |
|
|
TIA_USDC |
1.846000000000 |
1.842000000000 |
0.004000000000 | 0.216684723727 % |
11408.135290000000 |
|
|
TIA_USDT |
1.845000000000 |
1.843000000000 |
0.002000000000 | 0.108401084011 % |
1981822.801800000016 |
|
|
TNSR_USDT |
0.133200000000 |
0.133100000000 |
0.000100000000 | 0.075075075075 % |
4524361.659799999557 |
|
|
TON_EUR |
2.507000000000 |
2.504000000000 |
0.003000000000 | 0.119664938173 % |
3727.552300000000 |
|
|
TON_USDC |
2.939000000000 |
2.938000000000 |
0.001000000000 | 0.034025178632 % |
51200.152199999997 |
|
|
TON_USDT |
2.939000000000 |
2.938000000000 |
0.001000000000 | 0.034025178632 % |
4110157.765399999917 |
|
|
TRA_USDT |
0.441500000000 |
0.440500000000 |
0.001000000000 | 0.226500566251 % |
29411.062892000002 |
|
|
TRB_USDT |
41.270000000000 |
41.260000000000 |
0.010000000000 | 0.024230676036 % |
52598.741605000003 |
|
|
TRUMP_AED |
36.200000000000 |
35.900000000000 |
0.300000000000 | 0.828729281768 % |
9.972800000000 |
|
|
TRUMP_AUD |
14.892000000000 |
14.851000000000 |
0.041000000000 | 0.275315605694 % |
75.017100000000 |
|
|
TRUMP_BRL |
54.220000000000 |
53.810000000000 |
0.410000000000 | 0.756178531907 % |
4266.635300000000 |
|
|
TRUMP_EUR |
8.375000000000 |
8.366000000000 |
0.009000000000 | 0.107462686567 % |
5071.765900000000 |
|
|
TRUMP_TRY |
391.800000000000 |
390.300000000000 |
1.500000000000 | 0.382848392037 % |
1910.917908300000 |
|
|
TRUMP_USD |
9.843000000000 |
9.804000000000 |
0.039000000000 | 0.396220664432 % |
574.159700000000 |
|
|
TRUMP_USDT |
9.815000000000 |
9.814000000000 |
0.001000000000 | 0.010188487010 % |
3600404.996700000018 |
|
|
TRX_EUR |
0.250730000000 |
0.250390000000 |
0.000340000000 | 0.135604036214 % |
33424.318686999999 |
|
|
TRX_USDC |
0.293790000000 |
0.293610000000 |
0.000180000000 | 0.061268252834 % |
197258.989499999996 |
|
|
TRX_USDT |
0.293730000000 |
0.293690000000 |
0.000040000000 | 0.013617948456 % |
27519035.639338999987 |
|
|
TURBO_USDC |
0.004449000000 |
0.004436000000 |
0.000013000000 | 0.292200494493 % |
8791906.220000000671 |
|
|
TURBO_USDT |
0.004441000000 |
0.004439000000 |
0.000002000000 | 0.045034902049 % |
1090328510.930000066757 |
|
|
T_USDT |
0.016560000000 |
0.016540000000 |
0.000020000000 | 0.120772946860 % |
9874070.122600000352 |
|
|
ULTI_USDT |
0.001465000000 |
0.001462000000 |
0.000003000000 | 0.204778156997 % |
189024061.199999988079 |
|
|
UMA_USDT |
1.178000000000 |
1.176000000000 |
0.002000000000 | 0.169779286927 % |
99137.976620999994 |
|
|
UNI_EUR |
7.204000000000 |
7.188000000000 |
0.016000000000 | 0.222098833981 % |
3490.056309000000 |
|
|
UNI_USD |
8.457000000000 |
8.430000000000 |
0.027000000000 | 0.319262149698 % |
2662.124635000000 |
|
|
UNI_USDC |
8.439000000000 |
8.435000000000 |
0.004000000000 | 0.047398980922 % |
58235.041200000000 |
|
|
UNI_USDT |
8.436000000000 |
8.435000000000 |
0.001000000000 | 0.011853959222 % |
2857047.359240000136 |
|
|
USDC_AUD |
1.517000000000 |
1.516500000000 |
0.000500000000 | 0.032959789057 % |
25557.978500000001 |
|
|
USDC_BRL |
5.492000000000 |
5.482000000000 |
0.010000000000 | 0.182083029862 % |
166327.339589999989 |
|
|
USDC_EUR |
0.852600000000 |
0.852500000000 |
0.000100000000 | 0.011728829463 % |
1505520.585851999931 |
|
|
USDC_SGD |
1.283300000000 |
1.278900000000 |
0.004400000000 | 0.342866048469 % |
157791.388999999996 |
|
|
USDC_USDT |
0.999800000000 |
0.999700000000 |
0.000100000000 | 0.010002000400 % |
44323110.290625996888 |
|
|
USDT_AED |
3.678000000000 |
3.677000000000 |
0.001000000000 | 0.027188689505 % |
2092434.936999999918 |
|
|
USDT_AUD |
1.518000000000 |
1.516700000000 |
0.001300000000 | 0.085638998682 % |
245387.370900000009 |
|
|
USDT_BRL |
5.487000000000 |
5.486000000000 |
0.001000000000 | 0.018224895207 % |
14814395.146150000393 |
|
|
USDT_EUR |
0.852700000000 |
0.852600000000 |
0.000100000000 | 0.011727453970 % |
4245366.093000000343 |
|
|
USDT_SGD |
1.277000000000 |
1.275700000000 |
0.001300000000 | 0.101801096319 % |
406672.281000000017 |
|
|
USDT_TRY |
39.840000000000 |
39.830000000000 |
0.010000000000 | 0.025100401606 % |
4476476.250199999660 |
|
|
USDT_USD |
1.000200000000 |
1.000100000000 |
0.000100000000 | 0.009998000400 % |
2669830.340499999933 |
|
|
USTC_USDT |
0.013530000000 |
0.013520000000 |
0.000010000000 | 0.073909830007 % |
51894851.484600000083 |
|
|
UXLINK_USDT |
0.359100000000 |
0.358900000000 |
0.000200000000 | 0.055694792537 % |
8167390.799999999814 |
|
|
VELODROME_USDT |
0.054050000000 |
0.053890000000 |
0.000160000000 | 0.296022201665 % |
1309941.904000000097 |
|
|
VELO_USDT |
0.014632000000 |
0.014630000000 |
0.000002000000 | 0.013668671405 % |
113582278.286108002067 |
|
|
VRA_USDT |
0.001222000000 |
0.001219000000 |
0.000003000000 | 0.245499181669 % |
691318396.767019987106 |
|
|
WAXP_USDT |
0.022050000000 |
0.022030000000 |
0.000020000000 | 0.090702947846 % |
17190468.716905999929 |
|
|
WBTC_BTC |
1.000000000000 |
0.998100000000 |
0.001900000000 | 0.190000000000 % |
3.970500000000 |
|
|
WBTC_USDC |
116211.300000000003 |
115385.100000000006 |
826.199999999997 | 0.710946353754 % |
0.001299000000 |
|
|
WBTC_USDT |
115874.500000000000 |
115815.199999999997 |
59.300000000003 | 0.051176056855 % |
1.796018000000 |
|
|
WIF_EUR |
0.895500000000 |
0.893000000000 |
0.002500000000 | 0.279173646008 % |
127142.993000000002 |
|
|
WIF_USDC |
1.049000000000 |
1.047200000000 |
0.001800000000 | 0.171591992374 % |
70593.100999999995 |
|
|
WIF_USDT |
1.048600000000 |
1.048200000000 |
0.000400000000 | 0.038146099561 % |
24768393.190000001341 |
|
|
WIN_USDT |
0.000052430000 |
0.000052380000 |
0.000000050000 | 0.095365248903 % |
422244189.000000000000 |
|
|
WLD_USDC |
1.070100000000 |
1.069000000000 |
0.001100000000 | 0.102794131390 % |
196195.303000000014 |
|
|
WLD_USDT |
1.069600000000 |
1.069300000000 |
0.000300000000 | 0.028047868362 % |
17642453.609000001103 |
|
|
WOO_EUR |
0.066600000000 |
0.066380000000 |
0.000220000000 | 0.330330330330 % |
3523.094409000000 |
|
|
WOO_USDT |
0.077990000000 |
0.077940000000 |
0.000050000000 | 0.064110783434 % |
3968937.840685000177 |
|
|
W_USDT |
0.074410000000 |
0.074370000000 |
0.000040000000 | 0.053756215562 % |
35965406.530000001192 |
|
|
XAUT_USDT |
3321.400000000000 |
3320.700000000000 |
0.700000000000 | 0.021075450111 % |
863.763873000000 |
|
|
XCH_USDT |
10.230000000000 |
10.220000000000 |
0.010000000000 | 0.097751710655 % |
73117.967797999998 |
|
|
XLM_EUR |
0.256640000000 |
0.256320000000 |
0.000320000000 | 0.124688279302 % |
62526.084999999999 |
|
|
XLM_USDC |
0.300910000000 |
0.300350000000 |
0.000560000000 | 0.186102156791 % |
753067.987899999949 |
|
|
XLM_USDT |
0.300540000000 |
0.300510000000 |
0.000030000000 | 0.009982032342 % |
26720950.727138999850 |
|
|
XRP_AED |
9.321000000000 |
9.301000000000 |
0.020000000000 | 0.214569252226 % |
1707.759800000000 |
|
|
XRP_AUD |
3.843100000000 |
3.840000000000 |
0.003100000000 | 0.080664047254 % |
53025.359799999998 |
|
|
XRP_BRL |
13.924000000000 |
13.909000000000 |
0.015000000000 | 0.107727664464 % |
108179.361170000004 |
|
|
XRP_EUR |
2.161800000000 |
2.161700000000 |
0.000100000000 | 0.004625774817 % |
3176132.979499999899 |
|
|
XRP_TRY |
101.060000000000 |
101.010000000000 |
0.050000000000 | 0.049475559074 % |
66692.453120000006 |
|
|
XRP_USD |
2.536100000000 |
2.536000000000 |
0.000100000000 | 0.003943062182 % |
839051.246809000033 |
|
|
XRP_USDC |
2.535500000000 |
2.535400000000 |
0.000100000000 | 0.003943995267 % |
3303167.504900000058 |
|
|
XRP_USDT |
2.534900000000 |
2.534800000000 |
0.000100000000 | 0.003944928794 % |
37355577.283427000046 |
|
|
XTZ_EUR |
0.506200000000 |
0.504800000000 |
0.001400000000 | 0.276570525484 % |
258.292000000000 |
|
|
XTZ_USDT |
0.592800000000 |
0.592700000000 |
0.000100000000 | 0.016869095816 % |
909373.217202999978 |
|
|
YFI_USDT |
5707.000000000000 |
5703.000000000000 |
4.000000000000 | 0.070089363939 % |
58.884650000000 |
|
|
YGG_EUR |
0.149500000000 |
0.148900000000 |
0.000600000000 | 0.401337792642 % |
664.912559000000 |
|
|
YGG_USDC |
0.175100000000 |
0.174800000000 |
0.000300000000 | 0.171330668190 % |
41529.003400000001 |
|
|
YGG_USDT |
0.175000000000 |
0.174800000000 |
0.000200000000 | 0.114285714286 % |
5086565.550966000184 |
|
|
ZBCN_USDT |
0.003179300000 |
0.003174200000 |
0.000005100000 | 0.160412669456 % |
1460359330.000000000000 |
|
|
ZENT_USDC |
0.008371000000 |
0.008339000000 |
0.000032000000 | 0.382272129973 % |
1078743.199999999953 |
|
|
ZENT_USDT |
0.008352000000 |
0.008346000000 |
0.000006000000 | 0.071839080460 % |
263939246.800000011921 |
|
|
ZETA_USDC |
0.203700000000 |
0.203000000000 |
0.000700000000 | 0.343642611684 % |
11733.824000000001 |
|
|
ZETA_USDT |
0.203200000000 |
0.203100000000 |
0.000100000000 | 0.049212598425 % |
5120149.197999999858 |
|
|
ZEUS_USDC |
0.189100000000 |
0.187800000000 |
0.001300000000 | 0.687466948704 % |
51735.283000000003 |
|
|
ZEUS_USDT |
0.188400000000 |
0.188000000000 |
0.000400000000 | 0.212314225053 % |
2878950.461999999825 |
|
|
ZIL_USDT |
0.011930000000 |
0.011920000000 |
0.000010000000 | 0.083822296731 % |
28969157.399642001837 |
|
|
ZKJ_USDT |
0.173200000000 |
0.173000000000 |
0.000200000000 | 0.115473441109 % |
5689861.452899999917 |
|
|
ZK_USDC |
0.056810000000 |
0.056750000000 |
0.000060000000 | 0.105615208590 % |
1121954.350000000093 |
|
|
ZK_USDT |
0.056770000000 |
0.056740000000 |
0.000030000000 | 0.052844812401 % |
19129481.359999999404 |
|
|
ZRO_USDC |
2.058000000000 |
2.056000000000 |
0.002000000000 | 0.097181729835 % |
18915.804000000000 |
|
|
ZRO_USDT |
2.057000000000 |
2.056000000000 |
0.001000000000 | 0.048614487117 % |
1030386.032000000007 |
|
|
ZRX_USDT |
0.248300000000 |
0.248100000000 |
0.000200000000 | 0.080547724527 % |
613874.045189999975 |
|
|