| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_EUR |
0.079530000000 |
0.079290000000 |
0.000240000000 | 0.301772915881 % |
64.426122000000 |
|
|
1INCH_USD |
0.093560000000 |
0.093450000000 |
0.000110000000 | 0.117571611800 % |
106359.448237999997 |
|
|
1INCH_USDT |
0.093600000000 |
0.093500000000 |
0.000100000000 | 0.106837606838 % |
1445059.313189999899 |
|
|
2Z_USD |
0.073540000000 |
0.073280000000 |
0.000260000000 | 0.353549088931 % |
2741.500000000000 |
|
|
2Z_USDT |
0.073410000000 |
0.073370000000 |
0.000040000000 | 0.054488489307 % |
1302570.929999999935 |
|
|
AAVE_EUR |
104.200000000000 |
104.100000000000 |
0.100000000000 | 0.095969289827 % |
6.074132000000 |
|
|
AAVE_USD |
122.650000000000 |
122.580000000000 |
0.070000000000 | 0.057072971871 % |
111.816039000000 |
|
|
AAVE_USDT |
122.670000000000 |
122.660000000000 |
0.010000000000 | 0.008151952393 % |
63590.222252000000 |
|
|
ACE_USD |
0.163300000000 |
0.162500000000 |
0.000800000000 | 0.489895897122 % |
9330.068600000001 |
|
|
ACE_USDT |
0.163000000000 |
0.162800000000 |
0.000200000000 | 0.122699386503 % |
577069.711400000029 |
|
|
ACH_USD |
0.007604000000 |
0.007579000000 |
0.000025000000 | 0.328774329300 % |
29823.310000000001 |
|
|
ACH_USDT |
0.007601000000 |
0.007591000000 |
0.000010000000 | 0.131561636627 % |
5572105.650000000373 |
|
|
ACT_TRY |
0.647000000000 |
0.645000000000 |
0.002000000000 | 0.309119010819 % |
186937.902999999991 |
|
|
ACT_USDT |
0.014780000000 |
0.014770000000 |
0.000010000000 | 0.067658998647 % |
18811745.802000001073 |
|
|
ADA_EUR |
0.239400000000 |
0.239300000000 |
0.000100000000 | 0.041771094403 % |
74441.583899999998 |
|
|
ADA_TRY |
12.330000000000 |
12.320000000000 |
0.010000000000 | 0.081103000811 % |
69799.379100000006 |
|
|
ADA_USD |
0.282000000000 |
0.281900000000 |
0.000100000000 | 0.035460992908 % |
1596851.175999999978 |
|
|
ADA_USDC |
0.282000000000 |
0.281900000000 |
0.000100000000 | 0.035460992908 % |
31027.169000000002 |
|
|
ADA_USDT |
0.282000000000 |
0.281900000000 |
0.000100000000 | 0.035460992908 % |
26797270.359400000423 |
|
|
AERGO_USD |
0.056350000000 |
0.056000000000 |
0.000350000000 | 0.621118012422 % |
0.000000000000 |
|
|
AERGO_USDT |
0.056220000000 |
0.056140000000 |
0.000080000000 | 0.142298114550 % |
240377.733654999989 |
|
|
AEVO_USD |
0.026050000000 |
0.025960000000 |
0.000090000000 | 0.345489443378 % |
536.814300000000 |
|
|
AEVO_USDT |
0.026020000000 |
0.025990000000 |
0.000030000000 | 0.115295926211 % |
3777111.356199999806 |
|
|
AGLD_USD |
0.226500000000 |
0.225600000000 |
0.000900000000 | 0.397350993377 % |
3735.364504000000 |
|
|
AGLD_USDT |
0.226200000000 |
0.225900000000 |
0.000300000000 | 0.132625994695 % |
2502620.244400999974 |
|
|
AIXBT_USD |
0.020370000000 |
0.020290000000 |
0.000080000000 | 0.392734413353 % |
0.000000000000 |
|
|
AIXBT_USDT |
0.020340000000 |
0.020320000000 |
0.000020000000 | 0.098328416912 % |
2388417.964000000153 |
|
|
ALGO_EUR |
0.076730000000 |
0.076600000000 |
0.000130000000 | 0.169425257396 % |
619.356000000000 |
|
|
ALGO_USD |
0.090300000000 |
0.090160000000 |
0.000140000000 | 0.155038759690 % |
1763732.537973999977 |
|
|
ALGO_USDT |
0.090300000000 |
0.090200000000 |
0.000100000000 | 0.110741971207 % |
2846432.130506000016 |
|
|
ALLO_USD |
0.136730000000 |
0.136310000000 |
0.000420000000 | 0.307174723908 % |
143725.420000000013 |
|
|
ALLO_USDT |
0.136630000000 |
0.136410000000 |
0.000220000000 | 0.161018809925 % |
45862035.299999997020 |
|
|
ANIME_USD |
0.005053000000 |
0.005040000000 |
0.000013000000 | 0.257272907184 % |
95028.020000000004 |
|
|
ANIME_USDT |
0.005046000000 |
0.005043000000 |
0.000003000000 | 0.059453032105 % |
33523466.809999998659 |
|
|
APE_EUR |
0.094300000000 |
0.094100000000 |
0.000200000000 | 0.212089077413 % |
294.074500000000 |
|
|
APE_USD |
0.111200000000 |
0.110700000000 |
0.000500000000 | 0.449640287770 % |
6.000000000000 |
|
|
APE_USDT |
0.111000000000 |
0.110900000000 |
0.000100000000 | 0.090090090090 % |
5371068.300715999678 |
|
|
API3_USD |
0.305100000000 |
0.304100000000 |
0.001000000000 | 0.327761389708 % |
1156.395062000000 |
|
|
API3_USDT |
0.304700000000 |
0.304500000000 |
0.000200000000 | 0.065638332786 % |
327230.216182000004 |
|
|
APT_EUR |
0.761800000000 |
0.761300000000 |
0.000500000000 | 0.065634024678 % |
468.832860000000 |
|
|
APT_TRY |
39.270000000000 |
39.200000000000 |
0.070000000000 | 0.178253119430 % |
1552.698000000000 |
|
|
APT_USD |
0.897900000000 |
0.896300000000 |
0.001600000000 | 0.178193562758 % |
1411.711800000000 |
|
|
APT_USDC |
0.898000000000 |
0.896000000000 |
0.002000000000 | 0.222717149220 % |
492.472300000000 |
|
|
APT_USDT |
0.897300000000 |
0.897000000000 |
0.000300000000 | 0.033433634236 % |
1709576.811100000050 |
|
|
ARB_EUR |
0.086800000000 |
0.086600000000 |
0.000200000000 | 0.230414746544 % |
1489.320700000000 |
|
|
ARB_TRY |
4.470000000000 |
4.469000000000 |
0.001000000000 | 0.022371364653 % |
183555.837000000000 |
|
|
ARB_USD |
0.102300000000 |
0.102000000000 |
0.000300000000 | 0.293255131965 % |
38751.108200000002 |
|
|
ARB_USDT |
0.102200000000 |
0.102100000000 |
0.000100000000 | 0.097847358121 % |
40396486.384599998593 |
|
|
ARG_USD |
0.870400000000 |
0.864200000000 |
0.006200000000 | 0.712316176471 % |
784.151700000000 |
|
|
ARG_USDT |
0.869400000000 |
0.868500000000 |
0.000900000000 | 0.103519668737 % |
256010.071499999991 |
|
|
ARKM_TRY |
5.061000000000 |
5.041000000000 |
0.020000000000 | 0.395178818415 % |
5654.218000000000 |
|
|
ARKM_USD |
0.115800000000 |
0.115200000000 |
0.000600000000 | 0.518134715026 % |
6.224000000000 |
|
|
ARKM_USDT |
0.115600000000 |
0.115500000000 |
0.000100000000 | 0.086505190311 % |
859366.033000000054 |
|
|
AR_USD |
2.061000000000 |
2.054000000000 |
0.007000000000 | 0.339640950995 % |
152.585792000000 |
|
|
AR_USDT |
2.057000000000 |
2.056000000000 |
0.001000000000 | 0.048614487117 % |
480011.176101999998 |
|
|
ASP_USD |
0.027810000000 |
0.027650000000 |
0.000160000000 | 0.575332614168 % |
10.000000000000 |
|
|
ASP_USDT |
0.027800000000 |
0.027690000000 |
0.000110000000 | 0.395683453237 % |
738196.660000000033 |
|
|
ASTER_TRY |
31.800000000000 |
31.760000000000 |
0.040000000000 | 0.125786163522 % |
23291.366399999999 |
|
|
ASTER_USD |
0.727100000000 |
0.726200000000 |
0.000900000000 | 0.123779397607 % |
7421.282000000000 |
|
|
ASTER_USDT |
0.726800000000 |
0.726700000000 |
0.000100000000 | 0.013758943313 % |
3808677.141999999993 |
|
|
ASTR_EUR |
0.006465000000 |
0.006456000000 |
0.000009000000 | 0.139211136891 % |
2610.808000000000 |
|
|
ASTR_USD |
0.007625000000 |
0.007598000000 |
0.000027000000 | 0.354098360656 % |
0.000000000000 |
|
|
ASTR_USDT |
0.007617000000 |
0.007611000000 |
0.000006000000 | 0.078771169752 % |
843192.368265000056 |
|
|
ATH_USD |
0.005601000000 |
0.005594000000 |
0.000007000000 | 0.124977682557 % |
969114.500000000000 |
|
|
ATH_USDT |
0.005600000000 |
0.005597000000 |
0.000003000000 | 0.053571428571 % |
88586650.200000002980 |
|
|
ATOM_EUR |
2.002000000000 |
2.000000000000 |
0.002000000000 | 0.099900099900 % |
2247.280260000000 |
|
|
ATOM_USD |
2.359000000000 |
2.353000000000 |
0.006000000000 | 0.254345061467 % |
1705.264895000000 |
|
|
ATOM_USDT |
2.357000000000 |
2.356000000000 |
0.001000000000 | 0.042426813746 % |
302598.749916000001 |
|
|
AUCTION_USD |
5.120000000000 |
5.101000000000 |
0.019000000000 | 0.371093750000 % |
5.245430000000 |
|
|
AUCTION_USDT |
5.113000000000 |
5.108000000000 |
0.005000000000 | 0.097789947193 % |
23447.205168000000 |
|
|
AVAX_EUR |
7.857000000000 |
7.856000000000 |
0.001000000000 | 0.012727504136 % |
1424.553353000000 |
|
|
AVAX_TRY |
405.000000000000 |
404.700000000000 |
0.300000000000 | 0.074074074074 % |
1247.886350000000 |
|
|
AVAX_USD |
9.253000000000 |
9.250000000000 |
0.003000000000 | 0.032421917216 % |
1369.567617000000 |
|
|
AVAX_USDC |
9.255000000000 |
9.254000000000 |
0.001000000000 | 0.010804970286 % |
20.441500000000 |
|
|
AVAX_USDT |
9.257000000000 |
9.256000000000 |
0.001000000000 | 0.010802635843 % |
429036.987823000003 |
|
|
AVNT_USD |
0.192400000000 |
0.191900000000 |
0.000500000000 | 0.259875259875 % |
0.000000000000 |
|
|
AVNT_USDT |
0.192300000000 |
0.192100000000 |
0.000200000000 | 0.104004160166 % |
1585082.485000000102 |
|
|
AXS_EUR |
1.128700000000 |
1.125300000000 |
0.003400000000 | 0.301231505272 % |
1094.382700000000 |
|
|
AXS_USD |
1.328200000000 |
1.324800000000 |
0.003400000000 | 0.255985544346 % |
1847.466301000000 |
|
|
AXS_USDT |
1.326800000000 |
1.326000000000 |
0.000800000000 | 0.060295447694 % |
934586.083523000008 |
|
|
A_USD |
0.083280000000 |
0.083040000000 |
0.000240000000 | 0.288184438040 % |
3145.640000000000 |
|
|
A_USDT |
0.083210000000 |
0.083120000000 |
0.000090000000 | 0.108160076914 % |
2142405.160000000149 |
|
|
BABYDOGE_USD |
0.000000000403 |
0.000000000400 |
0.000000000003 | 0.744416873449 % |
139555248797.000000000000 |
|
|
BABYDOGE_USDT |
0.000000000402 |
0.000000000401 |
0.000000000001 | 0.248756218905 % |
408046586341826.000000000000 |
|
|
BABY_USD |
0.013300000000 |
0.013240000000 |
0.000060000000 | 0.451127819549 % |
972.500000000000 |
|
|
BABY_USDT |
0.013270000000 |
0.013260000000 |
0.000010000000 | 0.075357950264 % |
10966945.300000000745 |
|
|
BANANA_USD |
4.543000000000 |
4.531000000000 |
0.012000000000 | 0.264142637024 % |
4.749400000000 |
|
|
BANANA_USDT |
4.542000000000 |
4.533000000000 |
0.009000000000 | 0.198150594452 % |
14187.547500000001 |
|
|
BAND_USD |
0.237900000000 |
0.236600000000 |
0.001300000000 | 0.546448087432 % |
0.000000000000 |
|
|
BAND_USDT |
0.237700000000 |
0.236900000000 |
0.000800000000 | 0.336558687421 % |
28464.060425000000 |
|
|
BARD_USD |
0.757100000000 |
0.755300000000 |
0.001800000000 | 0.237749306565 % |
86.170000000000 |
|
|
BARD_USDT |
0.756200000000 |
0.756100000000 |
0.000100000000 | 0.013224014811 % |
403544.210000000021 |
|
|
BAT_EUR |
0.103800000000 |
0.103500000000 |
0.000300000000 | 0.289017341040 % |
1258.918060000000 |
|
|
BAT_USD |
0.122200000000 |
0.121700000000 |
0.000500000000 | 0.409165302782 % |
306.488697000000 |
|
|
BAT_USDT |
0.122000000000 |
0.121900000000 |
0.000100000000 | 0.081967213115 % |
719659.379969000001 |
|
|
BCH_USD |
570.200000000000 |
569.900000000000 |
0.300000000000 | 0.052613118204 % |
76.929853000000 |
|
|
BCH_USDC |
569.800000000000 |
569.700000000000 |
0.100000000000 | 0.017550017550 % |
0.020730000000 |
|
|
BCH_USDT |
570.000000000000 |
569.900000000000 |
0.100000000000 | 0.017543859649 % |
12221.911953000001 |
|
|
BERA_USD |
0.585200000000 |
0.584100000000 |
0.001100000000 | 0.187969924812 % |
115.967000000000 |
|
|
BERA_USDT |
0.584900000000 |
0.584500000000 |
0.000400000000 | 0.068387758591 % |
1369918.645000000019 |
|
|
BETH_ETH |
0.999900000000 |
0.999800000000 |
0.000100000000 | 0.010001000100 % |
141.521867000000 |
|
|
BETH_USDT |
1972.400000000000 |
1972.300000000000 |
0.100000000000 | 0.005069965524 % |
175.252450000000 |
|
|
BICO_USD |
0.023310000000 |
0.023180000000 |
0.000130000000 | 0.557700557701 % |
0.000000000000 |
|
|
BICO_USDT |
0.023280000000 |
0.023210000000 |
0.000070000000 | 0.300687285223 % |
1537151.331329999957 |
|
|
BIGTIME_USD |
0.015300000000 |
0.015250000000 |
0.000050000000 | 0.326797385621 % |
0.000000000000 |
|
|
BIGTIME_USDT |
0.015290000000 |
0.015260000000 |
0.000030000000 | 0.196206671027 % |
46691059.130000002682 |
|
|
BIO_USD |
0.029430000000 |
0.029360000000 |
0.000070000000 | 0.237852531431 % |
843758.464999999967 |
|
|
BIO_USDT |
0.029390000000 |
0.029370000000 |
0.000020000000 | 0.068050357264 % |
162259981.016000002623 |
|
|
BLUR_USD |
0.021000000000 |
0.020920000000 |
0.000080000000 | 0.380952380952 % |
2981.337100000000 |
|
|
BLUR_USDT |
0.020980000000 |
0.020960000000 |
0.000020000000 | 0.095328884652 % |
6499195.283999999985 |
|
|
BNB_EUR |
534.600000000000 |
534.100000000000 |
0.500000000000 | 0.093527871306 % |
0.257227000000 |
|
|
BNB_USD |
629.600000000000 |
629.200000000000 |
0.400000000000 | 0.063532401525 % |
25.753589000000 |
|
|
BNB_USDC |
629.400000000000 |
629.300000000000 |
0.100000000000 | 0.015888147442 % |
1.128510000000 |
|
|
BNB_USDT |
629.500000000000 |
629.400000000000 |
0.100000000000 | 0.015885623511 % |
13834.080352000001 |
|
|
BNT_USD |
0.291000000000 |
0.287700000000 |
0.003300000000 | 1.134020618557 % |
0.000000000000 |
|
|
BNT_USDT |
0.290300000000 |
0.287800000000 |
0.002500000000 | 0.861178091629 % |
13085.433894000000 |
|
|
BOME_USD |
0.000420300000 |
0.000419100000 |
0.000001200000 | 0.285510349750 % |
723374.000000000000 |
|
|
BOME_USDT |
0.000420000000 |
0.000419800000 |
0.000000200000 | 0.047619047619 % |
348550451.000000000000 |
|
|
BONK_TRY |
0.000280400000 |
0.000280100000 |
0.000000300000 | 0.106990014265 % |
422906211.000000000000 |
|
|
BONK_USD |
0.000006410000 |
0.000006400000 |
0.000000010000 | 0.156006240250 % |
72805011.000000000000 |
|
|
BONK_USDT |
0.000006407000 |
0.000006406000 |
0.000000001000 | 0.015607928828 % |
200854729846.000000000000 |
|
|
BREV_TRY |
6.149000000000 |
6.130000000000 |
0.019000000000 | 0.308993332249 % |
51708.637999999999 |
|
|
BREV_USD |
0.140600000000 |
0.140100000000 |
0.000500000000 | 0.355618776671 % |
840.480000000000 |
|
|
BREV_USDT |
0.140500000000 |
0.140300000000 |
0.000200000000 | 0.142348754448 % |
6137307.549999999814 |
|
|
BRL1_BRL |
1.000100000000 |
1.000000000000 |
0.000100000000 | 0.009999000100 % |
64758.750000000000 |
|
|
BRL1_USDT |
0.192800000000 |
0.192400000000 |
0.000400000000 | 0.207468879668 % |
183520.929999999993 |
|
|
BTC_AED |
250004.000000000000 |
249774.000000000000 |
230.000000000000 | 0.091998528024 % |
0.036571533000 |
|
|
BTC_AUD |
96223.000000000000 |
95960.300000000003 |
262.699999999997 | 0.273011650021 % |
0.373537100000 |
|
|
BTC_BRL |
353295.000000000000 |
353294.000000000000 |
1.000000000000 | 0.000283049576 % |
3.876365450000 |
|
|
BTC_EUR |
57730.699999999997 |
57730.599999999999 |
0.099999999999 | 0.000173218062 % |
3.776365110000 |
|
|
BTC_TRY |
2975790.000000000000 |
2975402.000000000000 |
388.000000000000 | 0.013038554468 % |
39.385812771000 |
|
|
BTC_USD |
68018.899999999994 |
68018.800000000003 |
0.099999999991 | 0.000147017961 % |
281.206877640000 |
|
|
BTC_USDC |
68004.000000000000 |
68003.899999999994 |
0.100000000006 | 0.000147050174 % |
2.945620730000 |
|
|
BTC_USDT |
68037.000000000000 |
68036.899999999994 |
0.100000000006 | 0.000146978850 % |
5988.853226860000 |
|
|
CATI_USD |
0.040560000000 |
0.040320000000 |
0.000240000000 | 0.591715976331 % |
20.000000000000 |
|
|
CATI_USDT |
0.040460000000 |
0.040410000000 |
0.000050000000 | 0.123578843302 % |
69140.410000000003 |
|
|
CAT_USD |
0.000001855000 |
0.000001846000 |
0.000000009000 | 0.485175202156 % |
100618107.000000000000 |
|
|
CAT_USDT |
0.000001851000 |
0.000001849000 |
0.000000002000 | 0.108049702863 % |
11817901401.000000000000 |
|
|
CC_USD |
0.162990000000 |
0.157510000000 |
0.005480000000 | 3.362169458249 % |
1230.660000000000 |
|
|
CC_USDT |
0.160110000000 |
0.160100000000 |
0.000010000000 | 0.006245706077 % |
5337226.410000000149 |
|
|
CELO_USD |
0.078220000000 |
0.077970000000 |
0.000250000000 | 0.319611352595 % |
2586.209270000000 |
|
|
CELO_USDT |
0.078100000000 |
0.078000000000 |
0.000100000000 | 0.128040973111 % |
3345138.309243999887 |
|
|
CELR_USD |
0.002706000000 |
0.002630000000 |
0.000076000000 | 2.808573540281 % |
0.000000000000 |
|
|
CELR_USDT |
0.002694000000 |
0.002632000000 |
0.000062000000 | 2.301410541945 % |
568910.842199999955 |
|
|
CETUS_USD |
0.017360000000 |
0.017200000000 |
0.000160000000 | 0.921658986175 % |
2730.527800000000 |
|
|
CETUS_USDT |
0.017290000000 |
0.017270000000 |
0.000020000000 | 0.115673799884 % |
957812.638000000035 |
|
|
CFG_USD |
0.086700000000 |
0.085430000000 |
0.001270000000 | 1.464821222607 % |
40.000000000000 |
|
|
CFG_USDT |
0.086050000000 |
0.085860000000 |
0.000190000000 | 0.220801859384 % |
1025676.084458000027 |
|
|
CFX_USD |
0.053650000000 |
0.053520000000 |
0.000130000000 | 0.242311276794 % |
0.000000000000 |
|
|
CFX_USDT |
0.053600000000 |
0.053570000000 |
0.000030000000 | 0.055970149254 % |
10341205.438883999363 |
|
|
CHZ_EUR |
0.030550000000 |
0.030520000000 |
0.000030000000 | 0.098199672668 % |
26948.974999999999 |
|
|
CHZ_USD |
0.036010000000 |
0.035950000000 |
0.000060000000 | 0.166620383227 % |
60887.106633000003 |
|
|
CHZ_USDT |
0.035990000000 |
0.035970000000 |
0.000020000000 | 0.055570991942 % |
51119219.198485001922 |
|
|
CITY_USD |
0.710600000000 |
0.699900000000 |
0.010700000000 | 1.505769772024 % |
0.000000000000 |
|
|
CITY_USDT |
0.708000000000 |
0.703900000000 |
0.004100000000 | 0.579096045198 % |
54519.916499999999 |
|
|
COMP_EUR |
15.510000000000 |
15.440000000000 |
0.070000000000 | 0.451321727917 % |
0.103032000000 |
|
|
COMP_USD |
18.250000000000 |
18.200000000000 |
0.050000000000 | 0.273972602740 % |
0.600000000000 |
|
|
COMP_USDT |
18.230000000000 |
18.220000000000 |
0.010000000000 | 0.054854635217 % |
21249.432973999999 |
|
|
CORE_USD |
0.086690000000 |
0.086470000000 |
0.000220000000 | 0.253777829046 % |
22768.459999999999 |
|
|
CORE_USDT |
0.086610000000 |
0.086560000000 |
0.000050000000 | 0.057730054266 % |
4832973.150000000373 |
|
|
CRO_EUR |
0.066370000000 |
0.066340000000 |
0.000030000000 | 0.045201145096 % |
2278.367000000000 |
|
|
CRO_USD |
0.078200000000 |
0.078130000000 |
0.000070000000 | 0.089514066496 % |
502683.892687999993 |
|
|
CRO_USDT |
0.078200000000 |
0.078160000000 |
0.000040000000 | 0.051150895141 % |
4706395.933885999955 |
|
|
CRV_EUR |
0.207500000000 |
0.207300000000 |
0.000200000000 | 0.096385542169 % |
164.672532000000 |
|
|
CRV_USD |
0.244400000000 |
0.244200000000 |
0.000200000000 | 0.081833060556 % |
81463.778414000000 |
|
|
CRV_USDT |
0.244300000000 |
0.244200000000 |
0.000100000000 | 0.040933278756 % |
3085737.845929000061 |
|
|
CSPR_USD |
0.003241000000 |
0.003198000000 |
0.000043000000 | 1.326751002777 % |
0.000000000000 |
|
|
CSPR_USDT |
0.003222000000 |
0.003217000000 |
0.000005000000 | 0.155183116077 % |
26651200.134008999914 |
|
|
CTC_USD |
0.160000000000 |
0.158700000000 |
0.001300000000 | 0.812500000000 % |
1.723327000000 |
|
|
CTC_USDT |
0.159500000000 |
0.159400000000 |
0.000100000000 | 0.062695924765 % |
370180.024933999986 |
|
|
CVC_USD |
0.033790000000 |
0.033580000000 |
0.000210000000 | 0.621485646641 % |
0.000000000000 |
|
|
CVC_USDT |
0.033700000000 |
0.033660000000 |
0.000040000000 | 0.118694362018 % |
113886.328257000001 |
|
|
CVX_USD |
1.980000000000 |
1.971000000000 |
0.009000000000 | 0.454545454545 % |
0.000000000000 |
|
|
CVX_USDT |
1.976000000000 |
1.974000000000 |
0.002000000000 | 0.101214574899 % |
28545.115202000001 |
|
|
DAI_USD |
0.999700000000 |
0.999200000000 |
0.000500000000 | 0.050015004501 % |
0.000000000000 |
|
|
DAI_USDT |
1.000300000000 |
1.000200000000 |
0.000100000000 | 0.009997000900 % |
994222.309861000045 |
|
|
DASH_USD |
34.420000000000 |
34.340000000000 |
0.080000000000 | 0.232423009878 % |
1.100000000000 |
|
|
DASH_USDT |
34.390000000000 |
34.370000000000 |
0.020000000000 | 0.058156440826 % |
24115.483800000002 |
|
|
DEGEN_USD |
0.000694500000 |
0.000685500000 |
0.000009000000 | 1.295896328294 % |
0.000000000000 |
|
|
DEGEN_USDT |
0.000690000000 |
0.000689000000 |
0.000001000000 | 0.144927536232 % |
24927278.000000000000 |
|
|
DGB_USD |
0.004210000000 |
0.004183000000 |
0.000027000000 | 0.641330166271 % |
96616.892800000001 |
|
|
DGB_USDT |
0.004196000000 |
0.004189000000 |
0.000007000000 | 0.166825548141 % |
4068247.400944000110 |
|
|
DOGE_EUR |
0.084850000000 |
0.084840000000 |
0.000010000000 | 0.011785503830 % |
83572.757645000005 |
|
|
DOGE_TRY |
4.372000000000 |
4.370000000000 |
0.002000000000 | 0.045745654163 % |
299735.966000000015 |
|
|
DOGE_USD |
0.099960000000 |
0.099930000000 |
0.000030000000 | 0.030012004802 % |
3555780.526817999780 |
|
|
DOGE_USDC |
0.099930000000 |
0.099920000000 |
0.000010000000 | 0.010007004903 % |
47911.370000000003 |
|
|
DOGE_USDT |
0.099980000000 |
0.099970000000 |
0.000010000000 | 0.010002000400 % |
456596209.709719002247 |
|
|
DOGS_USD |
0.000029120000 |
0.000028910000 |
0.000000210000 | 0.721153846154 % |
0.000000000000 |
|
|
DOGS_USDT |
0.000029000000 |
0.000028980000 |
0.000000020000 | 0.068965517241 % |
1202847906.000000000000 |
|
|
DOOD_USD |
0.003587000000 |
0.003572000000 |
0.000015000000 | 0.418176749373 % |
500.000000000000 |
|
|
DOOD_USDT |
0.003582000000 |
0.003578000000 |
0.000004000000 | 0.111669458403 % |
57428527.399999998510 |
|
|
DORA_USDT |
0.005384000000 |
0.005377000000 |
0.000007000000 | 0.130014858841 % |
7889814.429999999702 |
|
|
DOT_EUR |
1.169000000000 |
1.168000000000 |
0.001000000000 | 0.085543199316 % |
727.839272000000 |
|
|
DOT_USD |
1.376000000000 |
1.375000000000 |
0.001000000000 | 0.072674418605 % |
101665.771374000004 |
|
|
DOT_USDC |
1.376000000000 |
1.374000000000 |
0.002000000000 | 0.145348837209 % |
11.748200000000 |
|
|
DOT_USDT |
1.376000000000 |
1.375000000000 |
0.001000000000 | 0.072674418605 % |
1694924.594693999970 |
|
|
DUCK_USD |
0.001048000000 |
0.001038000000 |
0.000010000000 | 0.954198473282 % |
0.000000000000 |
|
|
DUCK_USDT |
0.001046000000 |
0.001042000000 |
0.000004000000 | 0.382409177820 % |
40841453.700000002980 |
|
|
DYDX_EUR |
0.085900000000 |
0.085800000000 |
0.000100000000 | 0.116414435390 % |
215.299574000000 |
|
|
DYDX_USD |
0.101200000000 |
0.100900000000 |
0.000300000000 | 0.296442687747 % |
594304.239127999987 |
|
|
DYDX_USDT |
0.101200000000 |
0.101100000000 |
0.000100000000 | 0.098814229249 % |
9856133.971339000389 |
|
|
EGLD_EUR |
3.928000000000 |
3.922000000000 |
0.006000000000 | 0.152749490835 % |
0.144430000000 |
|
|
EGLD_USD |
4.633000000000 |
4.621000000000 |
0.012000000000 | 0.259011439672 % |
72.663353000000 |
|
|
EGLD_USDT |
4.626000000000 |
4.623000000000 |
0.003000000000 | 0.064850843061 % |
11616.685603000000 |
|
|
EIGEN_TRY |
8.590000000000 |
8.560000000000 |
0.030000000000 | 0.349243306170 % |
7709.038700000000 |
|
|
EIGEN_USD |
0.196500000000 |
0.195900000000 |
0.000600000000 | 0.305343511450 % |
0.000000000000 |
|
|
EIGEN_USDT |
0.196200000000 |
0.196000000000 |
0.000200000000 | 0.101936799185 % |
1416746.368000000017 |
|
|
ELF_USD |
0.079750000000 |
0.079410000000 |
0.000340000000 | 0.426332288401 % |
0.000000000000 |
|
|
ELF_USDT |
0.079530000000 |
0.079510000000 |
0.000020000000 | 0.025147742990 % |
1560317.842976999935 |
|
|
ENA_TRY |
4.856000000000 |
4.845000000000 |
0.011000000000 | 0.226523887974 % |
32700.150900000001 |
|
|
ENA_USD |
0.111000000000 |
0.110700000000 |
0.000300000000 | 0.270270270270 % |
3714.240000000000 |
|
|
ENA_USDT |
0.111000000000 |
0.110800000000 |
0.000200000000 | 0.180180180180 % |
9026951.230000000447 |
|
|
ENJ_USD |
0.020670000000 |
0.020580000000 |
0.000090000000 | 0.435413642961 % |
2112.951000000000 |
|
|
ENJ_USDT |
0.020650000000 |
0.020620000000 |
0.000030000000 | 0.145278450363 % |
2478401.898000000045 |
|
|
ENS_USD |
6.889000000000 |
6.874000000000 |
0.015000000000 | 0.217738423574 % |
5.783336000000 |
|
|
ENS_USDT |
6.883000000000 |
6.880000000000 |
0.003000000000 | 0.043585645794 % |
85895.360979999998 |
|
|
ETC_USD |
9.527000000000 |
9.508000000000 |
0.019000000000 | 0.199433189881 % |
310.661318000000 |
|
|
ETC_USDT |
9.522000000000 |
9.521000000000 |
0.001000000000 | 0.010501995379 % |
465506.639411000011 |
|
|
ETHFI_TRY |
20.710000000000 |
20.660000000000 |
0.050000000000 | 0.241429261226 % |
8741.694600000001 |
|
|
ETHFI_USD |
0.473500000000 |
0.472400000000 |
0.001100000000 | 0.232312565998 % |
3576.745300000000 |
|
|
ETHFI_USDT |
0.473000000000 |
0.472900000000 |
0.000100000000 | 0.021141649049 % |
1762994.906100000022 |
|
|
ETHW_USD |
0.347800000000 |
0.346400000000 |
0.001400000000 | 0.402530189764 % |
16011.344800000001 |
|
|
ETHW_USDT |
0.347000000000 |
0.346700000000 |
0.000300000000 | 0.086455331412 % |
1170673.219299999997 |
|
|
ETH_AED |
7248.600000000000 |
7240.100000000000 |
8.500000000000 | 0.117264023398 % |
3.446191560000 |
|
|
ETH_AUD |
2790.600000000000 |
2781.900000000000 |
8.700000000000 | 0.311760911632 % |
11.186711200000 |
|
|
ETH_BRL |
10242.900000000000 |
10242.600000000000 |
0.299999999999 | 0.002928858038 % |
21.229544200000 |
|
|
ETH_BTC |
0.029000000000 |
0.028990000000 |
0.000010000000 | 0.034482758621 % |
3495.650735000000 |
|
|
ETH_EUR |
1674.490000000000 |
1674.480000000000 |
0.010000000000 | 0.000597196758 % |
91.284871000000 |
|
|
ETH_TRY |
86274.000000000000 |
86270.000000000000 |
4.000000000000 | 0.004636391033 % |
723.456490880000 |
|
|
ETH_USD |
1972.200000000000 |
1972.190000000000 |
0.010000000000 | 0.000507047967 % |
3694.640184000000 |
|
|
ETH_USDC |
1977.010000000000 |
1977.000000000000 |
0.010000000000 | 0.000505814336 % |
596.398071000000 |
|
|
ETH_USDT |
1972.510000000000 |
1972.500000000000 |
0.010000000000 | 0.000506968279 % |
107471.030371000001 |
|
|
EURC_USD |
1.179400000000 |
1.177900000000 |
0.001500000000 | 0.127183313549 % |
1957.279700000000 |
|
|
FET_EUR |
0.142400000000 |
0.142100000000 |
0.000300000000 | 0.210674157303 % |
883.599000000000 |
|
|
FET_TRY |
7.339000000000 |
7.320000000000 |
0.019000000000 | 0.258890857065 % |
11429.047200000001 |
|
|
FET_USDC |
0.167700000000 |
0.167300000000 |
0.000400000000 | 0.238521168754 % |
0.000000000000 |
|
|
FET_USDT |
0.167700000000 |
0.167600000000 |
0.000100000000 | 0.059630292188 % |
1489110.455000000075 |
|
|
FIL_USD |
0.996200000000 |
0.995600000000 |
0.000600000000 | 0.060228869705 % |
535120.854429999948 |
|
|
FIL_USDC |
0.996100000000 |
0.995800000000 |
0.000300000000 | 0.030117458087 % |
3.134000000000 |
|
|
FIL_USDT |
0.996200000000 |
0.996100000000 |
0.000100000000 | 0.010038144951 % |
7415772.643682999536 |
|
|
FLOKI_TRY |
0.001345000000 |
0.001342000000 |
0.000003000000 | 0.223048327138 % |
99693792.000000000000 |
|
|
FLOKI_USD |
0.000030750000 |
0.000030690000 |
0.000000060000 | 0.195121951220 % |
13599267.000000000000 |
|
|
FLOKI_USDT |
0.000030730000 |
0.000030720000 |
0.000000010000 | 0.032541490400 % |
9895446673.000000000000 |
|
|
FLOW_EUR |
0.032850000000 |
0.032760000000 |
0.000090000000 | 0.273972602740 % |
452.874100000000 |
|
|
FLOW_USD |
0.038710000000 |
0.038560000000 |
0.000150000000 | 0.387496770860 % |
25500.866591999998 |
|
|
FLOW_USDT |
0.038660000000 |
0.038630000000 |
0.000030000000 | 0.077599586136 % |
2999214.933087999932 |
|
|
FLR_EUR |
0.008052000000 |
0.008015000000 |
0.000037000000 | 0.459513164431 % |
263899.830000000016 |
|
|
FLR_USD |
0.009473000000 |
0.009461000000 |
0.000012000000 | 0.126675815476 % |
885912.150000000023 |
|
|
FLR_USDT |
0.009470000000 |
0.009460000000 |
0.000010000000 | 0.105596620908 % |
40162108.049999997020 |
|
|
FLUID_USD |
2.088000000000 |
2.079000000000 |
0.009000000000 | 0.431034482759 % |
0.000000000000 |
|
|
FLUID_USDT |
2.086000000000 |
2.084000000000 |
0.002000000000 | 0.095877277085 % |
52087.917000000001 |
|
|
FOGO_TRY |
1.168700000000 |
1.165400000000 |
0.003300000000 | 0.282365020963 % |
283711.760000000009 |
|
|
FOGO_USD |
0.026720000000 |
0.026660000000 |
0.000060000000 | 0.224550898204 % |
14118.799999999999 |
|
|
FOGO_USDT |
0.026700000000 |
0.026680000000 |
0.000020000000 | 0.074906367041 % |
96341815.700000002980 |
|
|
GALA_USD |
0.003978000000 |
0.003969000000 |
0.000009000000 | 0.226244343891 % |
326633.558699999994 |
|
|
GALA_USDT |
0.003974000000 |
0.003973000000 |
0.000001000000 | 0.025163563161 % |
166416801.773914009333 |
|
|
GALFT_USDT |
1.607000000000 |
1.606000000000 |
0.001000000000 | 0.062227753578 % |
57736.843399999998 |
|
|
GAS_USD |
1.613000000000 |
1.608000000000 |
0.005000000000 | 0.309981401116 % |
0.000000000000 |
|
|
GAS_USDT |
1.611000000000 |
1.610000000000 |
0.001000000000 | 0.062073246431 % |
87662.616743999999 |
|
|
GHST_USD |
0.099050000000 |
0.097560000000 |
0.001490000000 | 1.504290762241 % |
1872.629448000000 |
|
|
GHST_USDT |
0.098600000000 |
0.098400000000 |
0.000200000000 | 0.202839756592 % |
123484.559357999999 |
|
|
GLM_USD |
0.168200000000 |
0.167000000000 |
0.001200000000 | 0.713436385256 % |
2245.184064000000 |
|
|
GLM_USDT |
0.167800000000 |
0.167300000000 |
0.000500000000 | 0.297973778308 % |
399616.180095000018 |
|
|
GMT_USD |
0.012280000000 |
0.012240000000 |
0.000040000000 | 0.325732899023 % |
15209.696200000000 |
|
|
GMT_USDT |
0.012270000000 |
0.012260000000 |
0.000010000000 | 0.081499592502 % |
3693055.849500000011 |
|
|
GMX_USDT |
6.836000000000 |
6.826000000000 |
0.010000000000 | 0.146284376829 % |
10066.298500000001 |
|
|
GOAT_USD |
0.022060000000 |
0.021990000000 |
0.000070000000 | 0.317316409791 % |
20.000000000000 |
|
|
GOAT_USDT |
0.022040000000 |
0.022020000000 |
0.000020000000 | 0.090744101633 % |
2603402.604999999981 |
|
|
GODS_USD |
0.035250000000 |
0.035210000000 |
0.000040000000 | 0.113475177305 % |
8450.958291000001 |
|
|
GODS_USDT |
0.035200000000 |
0.035170000000 |
0.000030000000 | 0.085227272727 % |
386308.163177000009 |
|
|
GRT_EUR |
0.024190000000 |
0.024150000000 |
0.000040000000 | 0.165357585779 % |
18816.587000000000 |
|
|
GRT_USD |
0.028520000000 |
0.028430000000 |
0.000090000000 | 0.315568022440 % |
6312.134184000000 |
|
|
GRT_USDT |
0.028480000000 |
0.028460000000 |
0.000020000000 | 0.070224719101 % |
13915565.703288000077 |
|
|
G_USD |
0.003860000000 |
0.003841000000 |
0.000019000000 | 0.492227979275 % |
0.000000000000 |
|
|
G_USDT |
0.003854000000 |
0.003845000000 |
0.000009000000 | 0.233523611832 % |
781888.900000000023 |
|
|
HBAR_EUR |
0.085080000000 |
0.085060000000 |
0.000020000000 | 0.023507287259 % |
21645.294000000002 |
|
|
HBAR_USD |
0.100280000000 |
0.100190000000 |
0.000090000000 | 0.089748703630 % |
189839.136972999986 |
|
|
HBAR_USDT |
0.100230000000 |
0.100220000000 |
0.000010000000 | 0.009977052779 % |
11210794.512844000012 |
|
|
HMSTR_USD |
0.000181200000 |
0.000180600000 |
0.000000600000 | 0.331125827815 % |
9000.000000000000 |
|
|
HMSTR_USDT |
0.000180900000 |
0.000180800000 |
0.000000100000 | 0.055279159757 % |
243328295.300000011921 |
|
|
HUMA_USD |
0.012740000000 |
0.012700000000 |
0.000040000000 | 0.313971742543 % |
53689.400000000001 |
|
|
HUMA_USDT |
0.012720000000 |
0.012710000000 |
0.000010000000 | 0.078616352201 % |
32789850.600000001490 |
|
|
HYPE_EUR |
25.419000000000 |
25.418000000000 |
0.001000000000 | 0.003934065069 % |
230.320500000000 |
|
|
HYPE_TRY |
1308.630000000000 |
1307.810000000000 |
0.820000000000 | 0.062660950765 % |
12451.646645000001 |
|
|
HYPE_USD |
29.924000000000 |
29.895000000000 |
0.029000000000 | 0.096912177516 % |
649.656800000000 |
|
|
HYPE_USDC |
29.915000000000 |
29.911000000000 |
0.004000000000 | 0.013371218452 % |
91.568600000000 |
|
|
HYPE_USDT |
29.917000000000 |
29.916000000000 |
0.001000000000 | 0.003342581141 % |
254983.952200000000 |
|
|
ICP_EUR |
1.907000000000 |
1.904000000000 |
0.003000000000 | 0.157315154693 % |
328.577250000000 |
|
|
ICP_USD |
2.248000000000 |
2.243000000000 |
0.005000000000 | 0.222419928826 % |
295.488642000000 |
|
|
ICP_USDT |
2.246000000000 |
2.244000000000 |
0.002000000000 | 0.089047195013 % |
682524.757621999946 |
|
|
ICX_USD |
0.039560000000 |
0.039410000000 |
0.000150000000 | 0.379170879676 % |
2669.525910000000 |
|
|
ICX_USDT |
0.039500000000 |
0.039450000000 |
0.000050000000 | 0.126582278481 % |
1144734.001871000044 |
|
|
ID_USD |
0.048700000000 |
0.048450000000 |
0.000250000000 | 0.513347022587 % |
0.000000000000 |
|
|
ID_USDT |
0.048610000000 |
0.048500000000 |
0.000110000000 | 0.226290886649 % |
369851.579000000027 |
|
|
ILV_USD |
3.897000000000 |
3.874000000000 |
0.023000000000 | 0.590197587888 % |
0.100000000000 |
|
|
ILV_USDT |
3.895000000000 |
3.894000000000 |
0.001000000000 | 0.025673940950 % |
8157.345868000000 |
|
|
IMX_EUR |
0.144300000000 |
0.143900000000 |
0.000400000000 | 0.277200277200 % |
192.379900000000 |
|
|
IMX_USD |
0.170200000000 |
0.169300000000 |
0.000900000000 | 0.528789659224 % |
3629.729695000000 |
|
|
IMX_USDT |
0.169900000000 |
0.169700000000 |
0.000200000000 | 0.117716303708 % |
749927.169711000053 |
|
|
INJ_EUR |
3.285000000000 |
3.279000000000 |
0.006000000000 | 0.182648401826 % |
2207.535500000000 |
|
|
INJ_USDC |
3.868000000000 |
3.861000000000 |
0.007000000000 | 0.180972078594 % |
0.000000000000 |
|
|
INJ_USDT |
3.868000000000 |
3.865000000000 |
0.003000000000 | 0.077559462254 % |
608302.040099999984 |
|
|
IOST_USD |
0.001246000000 |
0.001241000000 |
0.000005000000 | 0.401284109149 % |
0.000000000000 |
|
|
IOST_USDT |
0.001244000000 |
0.001243000000 |
0.000001000000 | 0.080385852090 % |
20268501.018031001091 |
|
|
IOTA_USD |
0.070350000000 |
0.070130000000 |
0.000220000000 | 0.312722103767 % |
42775.999964000002 |
|
|
IOTA_USDC |
0.070300000000 |
0.070150000000 |
0.000150000000 | 0.213371266003 % |
33966.750000000000 |
|
|
IOTA_USDT |
0.070290000000 |
0.070200000000 |
0.000090000000 | 0.128040973111 % |
4552654.843860000372 |
|
|
IP_TRY |
48.210000000000 |
48.100000000000 |
0.110000000000 | 0.228168429786 % |
3313.794800000000 |
|
|
IP_USD |
1.103000000000 |
1.100000000000 |
0.003000000000 | 0.271985494107 % |
283.033000000000 |
|
|
IP_USDC |
1.102000000000 |
1.100000000000 |
0.002000000000 | 0.181488203267 % |
533.050000000000 |
|
|
IP_USDT |
1.102000000000 |
1.101000000000 |
0.001000000000 | 0.090744101633 % |
3594236.202000000048 |
|
|
JITOSOL_USDT |
107.400000000000 |
107.360000000000 |
0.040000000000 | 0.037243947858 % |
3173.689873000000 |
|
|
JOE_USD |
0.038500000000 |
0.038300000000 |
0.000200000000 | 0.519480519481 % |
632.256588000000 |
|
|
JOE_USDT |
0.038480000000 |
0.038260000000 |
0.000220000000 | 0.571725571726 % |
378007.490401000017 |
|
|
JTO_EUR |
0.261500000000 |
0.261200000000 |
0.000300000000 | 0.114722753346 % |
7774.780300000000 |
|
|
JTO_USD |
0.308200000000 |
0.307500000000 |
0.000700000000 | 0.227125243348 % |
4385.505000000000 |
|
|
JTO_USDT |
0.308000000000 |
0.307900000000 |
0.000100000000 | 0.032467532468 % |
4781760.395100000314 |
|
|
JUP_USD |
0.158100000000 |
0.157600000000 |
0.000500000000 | 0.316255534472 % |
1504.732000000000 |
|
|
JUP_USDT |
0.157900000000 |
0.157800000000 |
0.000100000000 | 0.063331222293 % |
6116801.191999999806 |
|
|
J_USDT |
0.020260000000 |
0.020070000000 |
0.000190000000 | 0.937808489635 % |
40998741.060999996960 |
|
|
KAIA_USD |
0.056030000000 |
0.055870000000 |
0.000160000000 | 0.285561306443 % |
1033.650000000000 |
|
|
KAIA_USDT |
0.055990000000 |
0.055920000000 |
0.000070000000 | 0.125022325415 % |
1322958.409999999916 |
|
|
KAITO_USD |
0.306400000000 |
0.305600000000 |
0.000800000000 | 0.261096605744 % |
17.191000000000 |
|
|
KAITO_USDT |
0.306100000000 |
0.305900000000 |
0.000200000000 | 0.065338124796 % |
817382.133000000031 |
|
|
KITE_USD |
0.231480000000 |
0.231020000000 |
0.000460000000 | 0.198721271816 % |
8934.330000000000 |
|
|
KITE_USDT |
0.231350000000 |
0.231280000000 |
0.000070000000 | 0.030257186082 % |
30772155.600000001490 |
|
|
KMNO_USD |
0.027940000000 |
0.027840000000 |
0.000100000000 | 0.357909806729 % |
0.000000000000 |
|
|
KMNO_USDT |
0.027910000000 |
0.027900000000 |
0.000010000000 | 0.035829451809 % |
6808366.599999999627 |
|
|
KNC_USD |
0.141300000000 |
0.140600000000 |
0.000700000000 | 0.495399858457 % |
0.000000000000 |
|
|
KNC_USDT |
0.141200000000 |
0.140700000000 |
0.000500000000 | 0.354107648725 % |
73952.131676000005 |
|
|
KSM_USD |
5.021000000000 |
5.007000000000 |
0.014000000000 | 0.278828918542 % |
74.724266000000 |
|
|
KSM_USDT |
5.015000000000 |
5.012000000000 |
0.003000000000 | 0.059820538385 % |
141067.769698999997 |
|
|
LAT_USD |
0.001486000000 |
0.001469000000 |
0.000017000000 | 1.144010767160 % |
0.000000000000 |
|
|
LAT_USDT |
0.001475000000 |
0.001474000000 |
0.000001000000 | 0.067796610169 % |
381744005.851215004921 |
|
|
LAYER_USD |
0.088220000000 |
0.087870000000 |
0.000350000000 | 0.396735434142 % |
198.271000000000 |
|
|
LAYER_USDT |
0.088090000000 |
0.088010000000 |
0.000080000000 | 0.090816210694 % |
1443069.581999999937 |
|
|
LDO_EUR |
0.283600000000 |
0.283300000000 |
0.000300000000 | 0.105782792666 % |
126.971900000000 |
|
|
LDO_USD |
0.334300000000 |
0.333600000000 |
0.000700000000 | 0.209392760993 % |
2.000000000000 |
|
|
LDO_USDT |
0.334100000000 |
0.333900000000 |
0.000200000000 | 0.059862316672 % |
962443.510600000038 |
|
|
LEO_USD |
8.688000000000 |
8.647000000000 |
0.041000000000 | 0.471915285451 % |
30.000000000000 |
|
|
LEO_USDT |
8.677000000000 |
8.660000000000 |
0.017000000000 | 0.195920248934 % |
44098.879247999997 |
|
|
LINEA_TRY |
0.153400000000 |
0.153100000000 |
0.000300000000 | 0.195567144720 % |
2294569.189999999944 |
|
|
LINEA_USD |
0.003509000000 |
0.003500000000 |
0.000009000000 | 0.256483328584 % |
56607.199999999997 |
|
|
LINEA_USDT |
0.003506000000 |
0.003505000000 |
0.000001000000 | 0.028522532801 % |
323206651.100000023842 |
|
|
LINK_EUR |
7.561000000000 |
7.560000000000 |
0.001000000000 | 0.013225763788 % |
1075.794028000000 |
|
|
LINK_USD |
8.905000000000 |
8.904000000000 |
0.001000000000 | 0.011229646266 % |
10355.788458000001 |
|
|
LINK_USDC |
8.905000000000 |
8.904000000000 |
0.001000000000 | 0.011229646266 % |
1925.850600000000 |
|
|
LINK_USDT |
8.907000000000 |
8.906000000000 |
0.001000000000 | 0.011227124733 % |
636406.707563000033 |
|
|
LIT_TRY |
64.980000000000 |
64.850000000000 |
0.130000000000 | 0.200061557402 % |
5878.042100000000 |
|
|
LIT_USD |
1.485000000000 |
1.483000000000 |
0.002000000000 | 0.134680134680 % |
2624.952000000000 |
|
|
LIT_USDT |
1.485000000000 |
1.484000000000 |
0.001000000000 | 0.067340067340 % |
1870101.249000000069 |
|
|
LPT_USD |
2.374000000000 |
2.367000000000 |
0.007000000000 | 0.294860994103 % |
0.000000000000 |
|
|
LPT_USDT |
2.372000000000 |
2.370000000000 |
0.002000000000 | 0.084317032040 % |
100150.793567000001 |
|
|
LQTY_USD |
0.282800000000 |
0.281700000000 |
0.001100000000 | 0.388967468175 % |
73.970200000000 |
|
|
LQTY_USDT |
0.282300000000 |
0.282200000000 |
0.000100000000 | 0.035423308537 % |
717356.129700000049 |
|
|
LRC_USD |
0.033880000000 |
0.033750000000 |
0.000130000000 | 0.383707201889 % |
2273.771124000000 |
|
|
LRC_USDT |
0.033860000000 |
0.033820000000 |
0.000040000000 | 0.118133490845 % |
2208528.552653999999 |
|
|
LSK_USD |
0.141800000000 |
0.141000000000 |
0.000800000000 | 0.564174894217 % |
151.488169980000 |
|
|
LSK_USDT |
0.141600000000 |
0.141200000000 |
0.000400000000 | 0.282485875706 % |
765676.551778870053 |
|
|
LTC_EUR |
46.720000000000 |
46.710000000000 |
0.010000000000 | 0.021404109589 % |
178.316929000000 |
|
|
LTC_USD |
55.050000000000 |
55.030000000000 |
0.020000000000 | 0.036330608538 % |
2226.132946000000 |
|
|
LTC_USDC |
55.040000000000 |
55.030000000000 |
0.010000000000 | 0.018168604651 % |
1285.488840000000 |
|
|
LTC_USDT |
55.060000000000 |
55.040000000000 |
0.020000000000 | 0.036324010171 % |
97622.666140000001 |
|
|
LUNA_TRY |
2.838000000000 |
2.834000000000 |
0.004000000000 | 0.140944326991 % |
102949.562999999995 |
|
|
LUNA_USD |
0.064930000000 |
0.064750000000 |
0.000180000000 | 0.277221623287 % |
5596.501300000000 |
|
|
LUNA_USDT |
0.064880000000 |
0.064850000000 |
0.000030000000 | 0.046239210851 % |
5539088.154099999927 |
|
|
MAGIC_USD |
0.070490000000 |
0.070280000000 |
0.000210000000 | 0.297914597815 % |
1459.841986000000 |
|
|
MAGIC_USDT |
0.070450000000 |
0.070410000000 |
0.000040000000 | 0.056777856636 % |
2241185.740575999953 |
|
|
MAJOR_USD |
0.074940000000 |
0.074240000000 |
0.000700000000 | 0.934080597812 % |
0.000000000000 |
|
|
MAJOR_USDT |
0.074590000000 |
0.074290000000 |
0.000300000000 | 0.402198686151 % |
139295.456000000006 |
|
|
MANA_EUR |
0.084120000000 |
0.083950000000 |
0.000170000000 | 0.202092249168 % |
90.688200000000 |
|
|
MANA_USD |
0.099120000000 |
0.098860000000 |
0.000260000000 | 0.262308313156 % |
0.000000000000 |
|
|
MANA_USDT |
0.099100000000 |
0.099000000000 |
0.000100000000 | 0.100908173562 % |
1365964.263999999966 |
|
|
MASK_USD |
0.455100000000 |
0.453700000000 |
0.001400000000 | 0.307624697869 % |
87.557701000000 |
|
|
MASK_USDT |
0.454500000000 |
0.454300000000 |
0.000200000000 | 0.044004400440 % |
429031.331905999978 |
|
|
MEMEFI_USD |
0.000381100000 |
0.000373000000 |
0.000008100000 | 2.125426397271 % |
100000.000000000000 |
|
|
MEMEFI_USDT |
0.000377100000 |
0.000375200000 |
0.000001900000 | 0.503845133917 % |
75024570.700000002980 |
|
|
MEME_USD |
0.000695100000 |
0.000693800000 |
0.000001300000 | 0.187023449863 % |
161075.399999999994 |
|
|
MEME_USDT |
0.000695000000 |
0.000694500000 |
0.000000500000 | 0.071942446043 % |
102258837.000000000000 |
|
|
MENGO_USD |
0.055000000000 |
0.054120000000 |
0.000880000000 | 1.600000000000 % |
20.000000000000 |
|
|
MENGO_USDT |
0.054500000000 |
0.054190000000 |
0.000310000000 | 0.568807339450 % |
275048.071899999981 |
|
|
MERL_TRY |
2.276000000000 |
2.268000000000 |
0.008000000000 | 0.351493848858 % |
88552.774000000005 |
|
|
MERL_USD |
0.052020000000 |
0.051880000000 |
0.000140000000 | 0.269127258747 % |
11433.589000000000 |
|
|
MERL_USDT |
0.051970000000 |
0.051960000000 |
0.000010000000 | 0.019241870310 % |
21259530.219999998808 |
|
|
METIS_USD |
3.692000000000 |
3.676000000000 |
0.016000000000 | 0.433369447454 % |
0.000000000000 |
|
|
METIS_USDT |
3.684000000000 |
3.682000000000 |
0.002000000000 | 0.054288816504 % |
38012.444434999998 |
|
|
MET_USD |
0.212000000000 |
0.211300000000 |
0.000700000000 | 0.330188679245 % |
0.000000000000 |
|
|
MET_USDT |
0.211800000000 |
0.211500000000 |
0.000300000000 | 0.141643059490 % |
798585.136999999988 |
|
|
MEW_USD |
0.000640300000 |
0.000638400000 |
0.000001900000 | 0.296735905045 % |
648267.000000000000 |
|
|
MEW_USDT |
0.000639600000 |
0.000639100000 |
0.000000500000 | 0.078173858662 % |
453387243.000000000000 |
|
|
ME_USD |
0.130200000000 |
0.129700000000 |
0.000500000000 | 0.384024577573 % |
5.000000000000 |
|
|
ME_USDT |
0.130000000000 |
0.129900000000 |
0.000100000000 | 0.076923076923 % |
2413789.484000000171 |
|
|
MINA_EUR |
0.053530000000 |
0.053500000000 |
0.000030000000 | 0.056043340183 % |
4615.282900000000 |
|
|
MINA_USD |
0.063080000000 |
0.062920000000 |
0.000160000000 | 0.253646163602 % |
4771.806878000000 |
|
|
MINA_USDT |
0.063030000000 |
0.063000000000 |
0.000030000000 | 0.047596382675 % |
1838014.716895000078 |
|
|
MMT_USD |
0.130700000000 |
0.130300000000 |
0.000400000000 | 0.306044376435 % |
0.000000000000 |
|
|
MMT_USDT |
0.130600000000 |
0.130400000000 |
0.000200000000 | 0.153139356815 % |
2531134.669999999925 |
|
|
MOODENG_USD |
0.057640000000 |
0.057520000000 |
0.000120000000 | 0.208188757807 % |
8717.760000000000 |
|
|
MOODENG_USDT |
0.057600000000 |
0.057560000000 |
0.000040000000 | 0.069444444444 % |
21671074.350000001490 |
|
|
MORPHO_USD |
1.614000000000 |
1.609700000000 |
0.004300000000 | 0.266418835192 % |
1367.672000000000 |
|
|
MORPHO_USDT |
1.612500000000 |
1.611400000000 |
0.001100000000 | 0.068217054264 % |
900459.238000000012 |
|
|
MOVE_USD |
0.023890000000 |
0.023790000000 |
0.000100000000 | 0.418585182085 % |
0.000000000000 |
|
|
MOVE_USDT |
0.023860000000 |
0.023840000000 |
0.000020000000 | 0.083822296731 % |
10593639.400000000373 |
|
|
NAVX_USD |
0.009406000000 |
0.009265000000 |
0.000141000000 | 1.499043163938 % |
1550.190000000000 |
|
|
NAVX_USDT |
0.009340000000 |
0.009310000000 |
0.000030000000 | 0.321199143469 % |
980287.760000000009 |
|
|
NEAR_USD |
1.081100000000 |
1.079700000000 |
0.001400000000 | 0.129497733790 % |
19124.797409499999 |
|
|
NEAR_USDT |
1.081000000000 |
1.080000000000 |
0.001000000000 | 0.092506938020 % |
2853241.236242880113 |
|
|
NEIRO_TRY |
0.003294000000 |
0.003285000000 |
0.000009000000 | 0.273224043716 % |
66847399.000000000000 |
|
|
NEIRO_USD |
0.000075300000 |
0.000075080000 |
0.000000220000 | 0.292164674635 % |
0.000000000000 |
|
|
NEIRO_USDT |
0.000075200000 |
0.000075180000 |
0.000000020000 | 0.026595744681 % |
2861175926.000000000000 |
|
|
NEO_EUR |
2.356000000000 |
2.337000000000 |
0.019000000000 | 0.806451612903 % |
0.000000000000 |
|
|
NEO_USD |
2.767000000000 |
2.760000000000 |
0.007000000000 | 0.252981568486 % |
0.100000000000 |
|
|
NEO_USDC |
2.764000000000 |
2.760000000000 |
0.004000000000 | 0.144717800289 % |
1478.101200000000 |
|
|
NEO_USDT |
2.764000000000 |
2.762000000000 |
0.002000000000 | 0.072358900145 % |
48225.960834999998 |
|
|
NFT_USDT |
0.000000335900 |
0.000000335300 |
0.000000000600 | 0.178624590652 % |
481451747618.000000000000 |
|
|
NIGHT_USD |
0.059817000000 |
0.059671000000 |
0.000146000000 | 0.244077770533 % |
29717.000000000000 |
|
|
NIGHT_USDT |
0.059733000000 |
0.059732000000 |
0.000001000000 | 0.001674116485 % |
22857413.500000000000 |
|
|
NMR_USD |
8.221000000000 |
8.196000000000 |
0.025000000000 | 0.304099257998 % |
0.000000000000 |
|
|
NMR_USDT |
8.211000000000 |
8.208000000000 |
0.003000000000 | 0.036536353672 % |
2106.583241000000 |
|
|
NOT_USD |
0.000390200000 |
0.000388800000 |
0.000001400000 | 0.358790363916 % |
708347.800000000047 |
|
|
NOT_USDT |
0.000389600000 |
0.000389300000 |
0.000000300000 | 0.077002053388 % |
157585776.099999994040 |
|
|
OKB_BTC |
0.001192100000 |
0.001188500000 |
0.000003600000 | 0.301988088248 % |
546.092300000000 |
|
|
OKB_USDT |
80.950000000000 |
80.930000000000 |
0.020000000000 | 0.024706609018 % |
56075.693918999998 |
|
|
OKSOL_SOL |
0.999700000000 |
0.999600000000 |
0.000100000000 | 0.010003000900 % |
4598.527006000000 |
|
|
OKSOL_USDT |
85.170000000000 |
85.000000000000 |
0.170000000000 | 0.199600798403 % |
1901.720838000000 |
|
|
OL_USD |
0.012060000000 |
0.011980000000 |
0.000080000000 | 0.663349917081 % |
73163.199999999997 |
|
|
OL_USDT |
0.012020000000 |
0.012010000000 |
0.000010000000 | 0.083194675541 % |
5116082.700000000186 |
|
|
OMI_USD |
0.000138000000 |
0.000135400000 |
0.000002600000 | 1.884057971014 % |
0.000000000000 |
|
|
OMI_USDT |
0.000136600000 |
0.000136000000 |
0.000000600000 | 0.439238653001 % |
216944949.629999995232 |
|
|
OM_USD |
0.065580000000 |
0.064990000000 |
0.000590000000 | 0.899664531869 % |
1221.755269000000 |
|
|
OM_USDT |
0.065380000000 |
0.065220000000 |
0.000160000000 | 0.244723156929 % |
2590900.330998000223 |
|
|
ONDO_USD |
0.270100000000 |
0.269600000000 |
0.000500000000 | 0.185116623473 % |
524.308000000000 |
|
|
ONDO_USDT |
0.269900000000 |
0.269800000000 |
0.000100000000 | 0.037050759541 % |
9215322.035000000149 |
|
|
ONE_USD |
0.002511000000 |
0.002500000000 |
0.000011000000 | 0.438072481083 % |
126034.415892000005 |
|
|
ONE_USDT |
0.002509000000 |
0.002503000000 |
0.000006000000 | 0.239139099243 % |
6436167.500105000101 |
|
|
ONT_USD |
0.044450000000 |
0.044300000000 |
0.000150000000 | 0.337457817773 % |
517.739680000000 |
|
|
ONT_USDT |
0.044390000000 |
0.044330000000 |
0.000060000000 | 0.135165577833 % |
2364622.230357000139 |
|
|
OP_EUR |
0.110800000000 |
0.110600000000 |
0.000200000000 | 0.180505415162 % |
14615.258700000000 |
|
|
OP_USD |
0.130400000000 |
0.130300000000 |
0.000100000000 | 0.076687116564 % |
4038611.951200000010 |
|
|
OP_USDT |
0.130500000000 |
0.130400000000 |
0.000100000000 | 0.076628352490 % |
58636355.266900002956 |
|
|
ORBS_USD |
0.009159000000 |
0.009075000000 |
0.000084000000 | 0.917130691123 % |
141.436504000000 |
|
|
ORBS_USDT |
0.009149000000 |
0.009108000000 |
0.000041000000 | 0.448136408351 % |
22017654.334205001593 |
|
|
ORDI_USD |
2.732000000000 |
2.726000000000 |
0.006000000000 | 0.219619326501 % |
0.100000000000 |
|
|
ORDI_USDT |
2.728000000000 |
2.727000000000 |
0.001000000000 | 0.036656891496 % |
359405.652999999991 |
|
|
PARTI_TRY |
4.589000000000 |
4.565000000000 |
0.024000000000 | 0.522989758117 % |
13467.189000000000 |
|
|
PARTI_USD |
0.104850000000 |
0.104540000000 |
0.000310000000 | 0.295660467334 % |
10040.670000000000 |
|
|
PARTI_USDT |
0.104680000000 |
0.104610000000 |
0.000070000000 | 0.066870462361 % |
1749456.679999999935 |
|
|
PAXG_USD |
5130.300000000000 |
5124.900000000000 |
5.400000000001 | 0.105257002514 % |
0.083907000000 |
|
|
PAXG_USDT |
5128.100000000000 |
5128.000000000000 |
0.100000000000 | 0.001950039976 % |
320.524947000000 |
|
|
PENDLE_USD |
1.232000000000 |
1.228000000000 |
0.004000000000 | 0.324675324675 % |
63.971000000000 |
|
|
PENDLE_USDT |
1.231000000000 |
1.229000000000 |
0.002000000000 | 0.162469536962 % |
123103.089999999997 |
|
|
PENGU_TRY |
0.304700000000 |
0.304000000000 |
0.000700000000 | 0.229734164752 % |
557460.209999999963 |
|
|
PENGU_USD |
0.006959000000 |
0.006951000000 |
0.000008000000 | 0.114959045840 % |
70783.000000000000 |
|
|
PENGU_USDC |
0.006958000000 |
0.006956000000 |
0.000002000000 | 0.028743891923 % |
35341.800000000003 |
|
|
PENGU_USDT |
0.006959000000 |
0.006958000000 |
0.000001000000 | 0.014369880730 % |
474335977.000000000000 |
|
|
PEOPLE_USD |
0.006892000000 |
0.006878000000 |
0.000014000000 | 0.203134068485 % |
99407.513567999995 |
|
|
PEOPLE_USDT |
0.006890000000 |
0.006886000000 |
0.000004000000 | 0.058055152395 % |
37372054.274529002607 |
|
|
PEPE_BRL |
0.000022110000 |
0.000022090000 |
0.000000020000 | 0.090456806875 % |
3081347134.000000000000 |
|
|
PEPE_TRY |
0.000186260000 |
0.000186090000 |
0.000000170000 | 0.091270267368 % |
2622072066.000000000000 |
|
|
PEPE_USD |
0.000004258000 |
0.000004253000 |
0.000000005000 | 0.117426021606 % |
15896899840.000000000000 |
|
|
PEPE_USDC |
0.000004257000 |
0.000004254000 |
0.000000003000 | 0.070472163495 % |
586805179.000000000000 |
|
|
PEPE_USDT |
0.000004257000 |
0.000004256000 |
0.000000001000 | 0.023490721165 % |
1904263211161.000000000000 |
|
|
PHA_USD |
0.025530000000 |
0.025390000000 |
0.000140000000 | 0.548374461418 % |
0.000000000000 |
|
|
PHA_USDT |
0.025490000000 |
0.025440000000 |
0.000050000000 | 0.196155355041 % |
1326249.414602000033 |
|
|
PIXEL_USD |
0.005432000000 |
0.005394000000 |
0.000038000000 | 0.699558173785 % |
2750.850000000000 |
|
|
PIXEL_USDT |
0.005418000000 |
0.005413000000 |
0.000005000000 | 0.092284976006 % |
5503474.929999999702 |
|
|
PI_BRL |
0.908000000000 |
0.902000000000 |
0.006000000000 | 0.660792951542 % |
5132.205000000000 |
|
|
PI_EUR |
0.148100000000 |
0.147900000000 |
0.000200000000 | 0.135043889264 % |
17068.124000000000 |
|
|
PI_TRY |
7.625000000000 |
7.618000000000 |
0.007000000000 | 0.091803278689 % |
1018061.550000000047 |
|
|
PI_USD |
0.174500000000 |
0.174200000000 |
0.000300000000 | 0.171919770774 % |
20775.381000000001 |
|
|
PI_USDC |
0.174500000000 |
0.174200000000 |
0.000300000000 | 0.171919770774 % |
3941.780000000000 |
|
|
PI_USDT |
0.174400000000 |
0.174300000000 |
0.000100000000 | 0.057339449541 % |
24526991.846999999136 |
|
|
PNUT_TRY |
2.146000000000 |
2.142000000000 |
0.004000000000 | 0.186393289842 % |
11908.712000000000 |
|
|
PNUT_USD |
0.049080000000 |
0.048960000000 |
0.000120000000 | 0.244498777506 % |
2733.570000000000 |
|
|
PNUT_USDT |
0.049040000000 |
0.049010000000 |
0.000030000000 | 0.061174551387 % |
7310463.009999999776 |
|
|
POL_TRY |
4.833000000000 |
4.824000000000 |
0.009000000000 | 0.186219739292 % |
36445.203000000001 |
|
|
POL_USD |
0.110470000000 |
0.110260000000 |
0.000210000000 | 0.190096858876 % |
20611.570000000000 |
|
|
POL_USDT |
0.110380000000 |
0.110370000000 |
0.000010000000 | 0.009059612249 % |
13413109.259999999776 |
|
|
POR_USD |
0.748800000000 |
0.744700000000 |
0.004100000000 | 0.547542735043 % |
4.000000000000 |
|
|
POR_USDT |
0.748400000000 |
0.746800000000 |
0.001600000000 | 0.213789417424 % |
170533.648799999995 |
|
|
PRCL_USD |
0.014720000000 |
0.014560000000 |
0.000160000000 | 1.086956521739 % |
4000.233000000000 |
|
|
PRCL_USDT |
0.014610000000 |
0.014590000000 |
0.000020000000 | 0.136892539357 % |
10330343.482000000775 |
|
|
PROMPT_USD |
0.044400000000 |
0.044300000000 |
0.000100000000 | 0.225225225225 % |
0.000000000000 |
|
|
PROMPT_USDT |
0.044350000000 |
0.044320000000 |
0.000030000000 | 0.067643742954 % |
3145423.200000000186 |
|
|
PROVE_USD |
0.308400000000 |
0.307600000000 |
0.000800000000 | 0.259403372244 % |
9448.464000000000 |
|
|
PROVE_USDT |
0.308100000000 |
0.307900000000 |
0.000200000000 | 0.064913988965 % |
740596.099999999977 |
|
|
PUMP_TRY |
0.091890000000 |
0.091750000000 |
0.000140000000 | 0.152356077919 % |
5146654.540000000037 |
|
|
PUMP_USD |
0.002100000000 |
0.002097000000 |
0.000003000000 | 0.142857142857 % |
1210931.000000000000 |
|
|
PUMP_USDT |
0.002100000000 |
0.002099000000 |
0.000001000000 | 0.047619047619 % |
1475926353.000000000000 |
|
|
PYTH_USD |
0.054740000000 |
0.054640000000 |
0.000100000000 | 0.182681768360 % |
103161.610000000001 |
|
|
PYTH_USDT |
0.054710000000 |
0.054690000000 |
0.000020000000 | 0.036556388229 % |
13669687.094000000507 |
|
|
PYUSD_USDT |
1.000200000000 |
1.000100000000 |
0.000100000000 | 0.009998000400 % |
195591.999500000005 |
|
|
QTUM_USD |
0.959700000000 |
0.955700000000 |
0.004000000000 | 0.416796915703 % |
15.325523000000 |
|
|
QTUM_USDT |
0.957300000000 |
0.957100000000 |
0.000200000000 | 0.020892092343 % |
39916.666642999997 |
|
|
RAY_USD |
0.651000000000 |
0.649100000000 |
0.001900000000 | 0.291858678955 % |
0.000000000000 |
|
|
RAY_USDT |
0.650300000000 |
0.650100000000 |
0.000200000000 | 0.030755036137 % |
608218.509739000001 |
|
|
RENDER_USD |
1.485000000000 |
1.481000000000 |
0.004000000000 | 0.269360269360 % |
79.344000000000 |
|
|
RENDER_USDT |
1.483000000000 |
1.482000000000 |
0.001000000000 | 0.067430883345 % |
865200.557000000030 |
|
|
RESOLV_TRY |
2.850000000000 |
2.843000000000 |
0.007000000000 | 0.245614035088 % |
126113.837000000000 |
|
|
RESOLV_USD |
0.065170000000 |
0.065010000000 |
0.000160000000 | 0.245511738530 % |
7936.180000000000 |
|
|
RESOLV_USDT |
0.065130000000 |
0.065080000000 |
0.000050000000 | 0.076769537847 % |
5078629.030000000261 |
|
|
RIO_USD |
0.074120000000 |
0.073460000000 |
0.000660000000 | 0.890447922288 % |
50.000000000000 |
|
|
RIO_USDT |
0.074100000000 |
0.074000000000 |
0.000100000000 | 0.134952766532 % |
1036292.829682999989 |
|
|
RON_USD |
0.104880000000 |
0.104070000000 |
0.000810000000 | 0.772311212815 % |
10.000000000000 |
|
|
RON_USDT |
0.104600000000 |
0.104210000000 |
0.000390000000 | 0.372848948375 % |
274292.191859000013 |
|
|
RPL_USD |
2.416000000000 |
2.403000000000 |
0.013000000000 | 0.538079470199 % |
82.923100000000 |
|
|
RPL_USDT |
2.412000000000 |
2.409000000000 |
0.003000000000 | 0.124378109453 % |
208198.704300000012 |
|
|
RSR_USD |
0.001502000000 |
0.001495000000 |
0.000007000000 | 0.466045272969 % |
0.000000000000 |
|
|
RSR_USDT |
0.001500000000 |
0.001499000000 |
0.000001000000 | 0.066666666667 % |
53415278.364490002394 |
|
|
RSS3_USD |
0.008781000000 |
0.008752000000 |
0.000029000000 | 0.330258512698 % |
0.000000000000 |
|
RSS3_USDT |
0.008770000000 |
0.008761000000 |
0.000009000000 | 0.102622576967 % |
8171110.873824000359 |
|
RVN_USD |
0.006232000000 |
0.006215000000 |
0.000017000000 | 0.272785622593 % |
7247.723790000000 |
|
|
RVN_USDT |
0.006229000000 |
0.006220000000 |
0.000009000000 | 0.144485471183 % |
15972297.853997999802 |
|
|
SAFE_USD |
0.109700000000 |
0.109200000000 |
0.000500000000 | 0.455788514129 % |
2.000000000000 |
|
|
SAFE_USDT |
0.109600000000 |
0.109400000000 |
0.000200000000 | 0.182481751825 % |
843968.800000000047 |
|
|
SAHARA_USD |
0.015830000000 |
0.015750000000 |
0.000080000000 | 0.505369551485 % |
0.000000000000 |
|
|
SAHARA_USDT |
0.015810000000 |
0.015780000000 |
0.000030000000 | 0.189753320683 % |
3315725.600000000093 |
|
|
SAND_EUR |
0.072660000000 |
0.072580000000 |
0.000080000000 | 0.110101844206 % |
124.699200000000 |
|
|
SAND_USD |
0.085690000000 |
0.085380000000 |
0.000310000000 | 0.361769167931 % |
29.976000000000 |
|
|
SAND_USDT |
0.085600000000 |
0.085500000000 |
0.000100000000 | 0.116822429907 % |
4207163.252417000011 |
|
|
SATS_USD |
0.000000011440 |
0.000000011380 |
0.000000000060 | 0.524475524476 % |
40000000.000000000000 |
|
|
SATS_USDT |
0.000000011420 |
0.000000011400 |
0.000000000020 | 0.175131348511 % |
22820643554304.000000000000 |
|
|
SCR_USD |
0.045750000000 |
0.045600000000 |
0.000150000000 | 0.327868852459 % |
19202.881000000001 |
|
|
SCR_USDT |
0.045720000000 |
0.045650000000 |
0.000070000000 | 0.153105861767 % |
597684.216000000015 |
|
|
SD_USD |
0.158200000000 |
0.156000000000 |
0.002200000000 | 1.390644753477 % |
0.000000000000 |
|
|
SD_USDT |
0.157300000000 |
0.156600000000 |
0.000700000000 | 0.445009535919 % |
216416.905101000011 |
|
|
SEI_USD |
0.071320000000 |
0.071180000000 |
0.000140000000 | 0.196298373528 % |
62.790000000000 |
|
|
SEI_USDT |
0.071240000000 |
0.071220000000 |
0.000020000000 | 0.028074115665 % |
13611428.070000000298 |
|
|
SENT_TRY |
1.015000000000 |
1.010000000000 |
0.005000000000 | 0.492610837438 % |
300611.822999999975 |
|
|
SENT_USD |
0.023180000000 |
0.023150000000 |
0.000030000000 | 0.129421915444 % |
217316.700000000012 |
|
|
SENT_USDT |
0.023140000000 |
0.023130000000 |
0.000010000000 | 0.043215211755 % |
86791421.900000005960 |
|
|
SHIB_EUR |
0.000005509000 |
0.000005507000 |
0.000000002000 | 0.036304229443 % |
55817445.000000000000 |
|
|
SHIB_TRY |
0.000284000000 |
0.000283600000 |
0.000000400000 | 0.140845070423 % |
296379685.000000000000 |
|
|
SHIB_USD |
0.000006488000 |
0.000006486000 |
0.000000002000 | 0.030826140567 % |
13468562321.000000000000 |
|
|
SHIB_USDT |
0.000006489000 |
0.000006488000 |
0.000000001000 | 0.015410695022 % |
314966464332.000000000000 |
|
|
SKL_USD |
0.006918000000 |
0.006885000000 |
0.000033000000 | 0.477016478751 % |
73807.384837000005 |
|
|
SKL_USDT |
0.006906000000 |
0.006901000000 |
0.000005000000 | 0.072400810889 % |
19612568.409687999636 |
|
|
SKY_USD |
0.064470000000 |
0.064400000000 |
0.000070000000 | 0.108577633008 % |
747839.699999999953 |
|
|
SKY_USDT |
0.064460000000 |
0.064420000000 |
0.000040000000 | 0.062053986969 % |
6977837.700000000186 |
|
|
SLP_USD |
0.000657300000 |
0.000651200000 |
0.000006100000 | 0.928038947208 % |
0.000000000000 |
|
|
SLP_USDT |
0.000655900000 |
0.000654100000 |
0.000001800000 | 0.274432078061 % |
6470720.432461000048 |
|
|
SNT_USD |
0.011320000000 |
0.011290000000 |
0.000030000000 | 0.265017667845 % |
89868.507958999995 |
|
|
SNT_USDT |
0.011310000000 |
0.011300000000 |
0.000010000000 | 0.088417329797 % |
6995410.861728999764 |
|
|
SNX_EUR |
0.328100000000 |
0.327700000000 |
0.000400000000 | 0.121914050594 % |
16100.319100000001 |
|
|
SNX_USD |
0.386700000000 |
0.385800000000 |
0.000900000000 | 0.232738557021 % |
19729.937712999999 |
|
|
SNX_USDC |
0.386900000000 |
0.385800000000 |
0.001100000000 | 0.284311191522 % |
0.000000000000 |
|
|
SNX_USDT |
0.386300000000 |
0.386200000000 |
0.000100000000 | 0.025886616619 % |
5990390.867176000029 |
|
|
SOL_AED |
313.000000000000 |
312.400000000000 |
0.600000000000 | 0.191693290735 % |
451.138577200000 |
|
|
SOL_AUD |
120.430000000000 |
120.000000000000 |
0.430000000000 | 0.357053890227 % |
10.020159000000 |
|
|
SOL_BRL |
442.100000000000 |
442.000000000000 |
0.100000000000 | 0.022619316897 % |
232.340080000000 |
|
|
SOL_BTC |
0.001251300000 |
0.001251100000 |
0.000000200000 | 0.015983377288 % |
44324.383000000002 |
|
|
SOL_EUR |
72.290000000000 |
72.280000000000 |
0.010000000000 | 0.013833171946 % |
737.489456000000 |
|
|
SOL_TRY |
3723.100000000000 |
3722.800000000000 |
0.300000000000 | 0.008057801295 % |
2582.584990500000 |
|
|
SOL_USD |
85.110000000000 |
85.100000000000 |
0.010000000000 | 0.011749500646 % |
17221.175912999999 |
|
|
SOL_USDC |
85.130000000000 |
85.120000000000 |
0.010000000000 | 0.011746740280 % |
1985.826900000000 |
|
|
SOL_USDT |
85.130000000000 |
85.120000000000 |
0.010000000000 | 0.011746740280 % |
644302.247863000026 |
|
|
SONIC_USD |
0.050220000000 |
0.049850000000 |
0.000370000000 | 0.736758263640 % |
17.070000000000 |
|
|
SONIC_USDT |
0.050050000000 |
0.049940000000 |
0.000110000000 | 0.219780219780 % |
2167940.580000000075 |
|
|
SOPH_USD |
0.009317000000 |
0.009268000000 |
0.000049000000 | 0.525920360631 % |
61456.900000000001 |
|
|
SOPH_USDT |
0.009300000000 |
0.009280000000 |
0.000020000000 | 0.215053763441 % |
6605801.400000000373 |
|
|
SPACE_TRY |
0.437700000000 |
0.436400000000 |
0.001300000000 | 0.297007082477 % |
4856799.330000000075 |
|
|
SPACE_USD |
0.010003000000 |
0.009983000000 |
0.000020000000 | 0.199940017995 % |
1244006.000000000000 |
|
|
SPACE_USDT |
0.009996000000 |
0.009987000000 |
0.000009000000 | 0.090036014406 % |
1020484446.000000000000 |
|
|
SPK_USD |
0.021120000000 |
0.021050000000 |
0.000070000000 | 0.331439393939 % |
6557.300000000000 |
|
|
SPK_USDT |
0.021080000000 |
0.021060000000 |
0.000020000000 | 0.094876660342 % |
14590559.599999999627 |
|
|
SPURS_USD |
0.197600000000 |
0.194600000000 |
0.003000000000 | 1.518218623482 % |
0.000000000000 |
|
|
SPURS_USDT |
0.195900000000 |
0.195700000000 |
0.000200000000 | 0.102092904543 % |
20242.419000000002 |
|
|
SSV_USD |
3.155000000000 |
3.145000000000 |
0.010000000000 | 0.316957210777 % |
8.411100000000 |
|
|
SSV_USDT |
3.153000000000 |
3.149000000000 |
0.004000000000 | 0.126863304789 % |
32045.852100000000 |
|
|
STETH_ETH |
0.999200000000 |
0.999100000000 |
0.000100000000 | 0.010008006405 % |
155.975200000000 |
|
|
STETH_USD |
1972.290000000000 |
1969.030000000000 |
3.260000000000 | 0.165290094256 % |
0.000000000000 |
|
|
STETH_USDT |
1971.220000000000 |
1970.320000000000 |
0.900000000000 | 0.045657004292 % |
445.470737000000 |
|
|
STORJ_USD |
0.098350000000 |
0.097360000000 |
0.000990000000 | 1.006609049314 % |
514.252460000000 |
|
|
STORJ_USDT |
0.097900000000 |
0.097800000000 |
0.000100000000 | 0.102145045965 % |
158962.243274999986 |
|
|
STRK_TRY |
2.012000000000 |
2.009000000000 |
0.003000000000 | 0.149105367793 % |
35990.553000000000 |
|
|
STRK_USD |
0.046010000000 |
0.045930000000 |
0.000080000000 | 0.173875244512 % |
0.000000000000 |
|
|
STRK_USDT |
0.045980000000 |
0.045970000000 |
0.000010000000 | 0.021748586342 % |
26829881.558299999684 |
|
|
STX_EUR |
0.217500000000 |
0.217200000000 |
0.000300000000 | 0.137931034483 % |
471.130800000000 |
|
|
STX_USD |
0.256100000000 |
0.255700000000 |
0.000400000000 | 0.156188988676 % |
14215.654799000000 |
|
|
STX_USDT |
0.256100000000 |
0.255900000000 |
0.000200000000 | 0.078094494338 % |
1049756.053298000013 |
|
|
SUI_EUR |
0.809300000000 |
0.809200000000 |
0.000100000000 | 0.012356357346 % |
10799.602699999999 |
|
|
SUI_TRY |
41.700000000000 |
41.670000000000 |
0.030000000000 | 0.071942446043 % |
12681.716600000000 |
|
|
SUI_USD |
0.953000000000 |
0.952800000000 |
0.000200000000 | 0.020986358867 % |
193011.427399999986 |
|
|
SUI_USDC |
0.952800000000 |
0.952700000000 |
0.000100000000 | 0.010495382032 % |
4747.588000000000 |
|
|
SUI_USDT |
0.953100000000 |
0.953000000000 |
0.000100000000 | 0.010492078481 % |
15671588.952800000086 |
|
|
SUSHI_EUR |
0.180700000000 |
0.180300000000 |
0.000400000000 | 0.221361372441 % |
369.334400000000 |
|
|
SUSHI_USD |
0.213000000000 |
0.212300000000 |
0.000700000000 | 0.328638497653 % |
0.000000000000 |
|
|
SUSHI_USDT |
0.212700000000 |
0.212500000000 |
0.000200000000 | 0.094029149036 % |
493173.468192000000 |
|
|
SWEAT_USD |
0.000684900000 |
0.000680600000 |
0.000004300000 | 0.627828880128 % |
0.000000000000 |
|
|
SWEAT_USDT |
0.000682500000 |
0.000681800000 |
0.000000700000 | 0.102564102564 % |
20663878.539999999106 |
|
|
SWFTC_USD |
0.003898000000 |
0.003841000000 |
0.000057000000 | 1.462288353002 % |
1796.184852000000 |
|
|
SWFTC_USDT |
0.003884000000 |
0.003851000000 |
0.000033000000 | 0.849639546859 % |
7613950.098205000162 |
|
|
S_USD |
0.044720000000 |
0.044560000000 |
0.000160000000 | 0.357781753131 % |
60.000000000000 |
|
|
S_USDT |
0.044650000000 |
0.044630000000 |
0.000020000000 | 0.044792833147 % |
4594085.025999999605 |
|
|
THETA_EUR |
0.175800000000 |
0.175300000000 |
0.000500000000 | 0.284414106940 % |
323.340000000000 |
|
|
THETA_USD |
0.207200000000 |
0.206400000000 |
0.000800000000 | 0.386100386100 % |
110.459402000000 |
|
|
THETA_USDC |
0.207000000000 |
0.206500000000 |
0.000500000000 | 0.241545893720 % |
22973.363000000001 |
|
|
THETA_USDT |
0.206800000000 |
0.206700000000 |
0.000100000000 | 0.048355899420 % |
1462988.414838999975 |
|
|
TIA_TRY |
14.900000000000 |
14.870000000000 |
0.030000000000 | 0.201342281879 % |
345.724300000000 |
|
|
TIA_USD |
0.340700000000 |
0.340100000000 |
0.000600000000 | 0.176108012915 % |
5584.269900000000 |
|
|
TIA_USDT |
0.340600000000 |
0.340500000000 |
0.000100000000 | 0.029359953024 % |
2103402.638400000054 |
|
|
TNSR_USD |
0.049910000000 |
0.049730000000 |
0.000180000000 | 0.360649168503 % |
70.000000000000 |
|
|
TNSR_USDT |
0.049830000000 |
0.049810000000 |
0.000020000000 | 0.040136463978 % |
3446692.327000000048 |
|
|
TON_EUR |
1.135000000000 |
1.134000000000 |
0.001000000000 | 0.088105726872 % |
1651.106700000000 |
|
|
TON_USD |
1.338000000000 |
1.334000000000 |
0.004000000000 | 0.298953662182 % |
2231.709400000000 |
|
|
TON_USDC |
1.337000000000 |
1.334000000000 |
0.003000000000 | 0.224382946896 % |
86.155000000000 |
|
|
TON_USDT |
1.337000000000 |
1.336000000000 |
0.001000000000 | 0.074794315632 % |
2379317.342399999965 |
|
|
TOSHI_USD |
0.000215900000 |
0.000215200000 |
0.000000700000 | 0.324224177860 % |
0.000000000000 |
|
|
TOSHI_USDT |
0.000215700000 |
0.000215400000 |
0.000000300000 | 0.139082058414 % |
245655228.000000000000 |
|
|
TRA_USD |
0.223200000000 |
0.220000000000 |
0.003200000000 | 1.433691756272 % |
0.000000000000 |
|
|
TRA_USDT |
0.221300000000 |
0.220600000000 |
0.000700000000 | 0.316312697695 % |
67165.559580999994 |
|
|
TRB_USD |
15.560000000000 |
15.510000000000 |
0.050000000000 | 0.321336760925 % |
1.689499000000 |
|
|
TRB_USDT |
15.540000000000 |
15.520000000000 |
0.020000000000 | 0.128700128700 % |
11682.137972000000 |
|
|
TRUMP_AUD |
4.985000000000 |
4.946000000000 |
0.039000000000 | 0.782347041123 % |
0.000000000000 |
|
|
TRUMP_BRL |
18.280000000000 |
18.240000000000 |
0.040000000000 | 0.218818380744 % |
660.604700000000 |
|
|
TRUMP_EUR |
2.984000000000 |
2.983000000000 |
0.001000000000 | 0.033512064343 % |
11.834400000000 |
|
|
TRUMP_TRY |
154.000000000000 |
153.700000000000 |
0.300000000000 | 0.194805194805 % |
4891.871088200000 |
|
|
TRUMP_USD |
3.519000000000 |
3.515000000000 |
0.004000000000 | 0.113668655868 % |
617.110300000000 |
|
|
TRUMP_USDT |
3.518000000000 |
3.517000000000 |
0.001000000000 | 0.028425241615 % |
1235409.198799999896 |
|
|
TRX_EUR |
0.243040000000 |
0.242870000000 |
0.000170000000 | 0.069947333772 % |
1635.128677000000 |
|
|
TRX_TRY |
12.517000000000 |
12.510000000000 |
0.007000000000 | 0.055923943437 % |
11779008.490900000557 |
|
|
TRX_USD |
0.286060000000 |
0.286010000000 |
0.000050000000 | 0.017478850591 % |
538695.403904999956 |
|
|
TRX_USDC |
0.286110000000 |
0.286100000000 |
0.000010000000 | 0.003495159205 % |
7.600000000000 |
|
|
TRX_USDT |
0.286120000000 |
0.286110000000 |
0.000010000000 | 0.003495037047 % |
33664772.667092002928 |
|
|
TURBO_USD |
0.001086000000 |
0.001082000000 |
0.000004000000 | 0.368324125230 % |
653614.349999999977 |
|
|
TURBO_USDT |
0.001085000000 |
0.001084000000 |
0.000001000000 | 0.092165898618 % |
159545752.210000008345 |
|
|
T_USD |
0.007104000000 |
0.007067000000 |
0.000037000000 | 0.520833333333 % |
0.000000000000 |
|
|
T_USDT |
0.007102000000 |
0.007071000000 |
0.000031000000 | 0.436496761476 % |
47810.953500000003 |
|
|
UMA_USD |
0.476500000000 |
0.475400000000 |
0.001100000000 | 0.230849947534 % |
336.651104000000 |
|
|
UMA_USDT |
0.476200000000 |
0.475900000000 |
0.000300000000 | 0.062998740025 % |
206621.064629000000 |
|
|
UNI_EUR |
3.073000000000 |
3.072000000000 |
0.001000000000 | 0.032541490400 % |
35.674995000000 |
|
|
UNI_USD |
3.623000000000 |
3.617000000000 |
0.006000000000 | 0.165608611648 % |
4002.029769000000 |
|
|
UNI_USDC |
3.619000000000 |
3.618000000000 |
0.001000000000 | 0.027631942526 % |
9.110400000000 |
|
|
UNI_USDT |
3.620000000000 |
3.619000000000 |
0.001000000000 | 0.027624309392 % |
928246.882064000005 |
|
|
USAT_USD |
1.000500000000 |
0.999300000000 |
0.001200000000 | 0.119940029985 % |
189.993000000000 |
|
|
USAT_USDT |
1.000100000000 |
1.000000000000 |
0.000100000000 | 0.009999000100 % |
9891.963000000000 |
|
|
USD1_USDT |
0.999500000000 |
0.999400000000 |
0.000100000000 | 0.010005002501 % |
201650.584100000007 |
|
|
USDC_AUD |
1.415000000000 |
1.409300000000 |
0.005700000000 | 0.402826855124 % |
249.950000000000 |
|
|
USDC_BRL |
5.195000000000 |
5.193000000000 |
0.002000000000 | 0.038498556304 % |
35287.275909999997 |
|
|
USDC_EUR |
0.848900000000 |
0.848800000000 |
0.000100000000 | 0.011779950524 % |
2043418.445994999958 |
|
|
USDC_SGD |
1.267500000000 |
1.266100000000 |
0.001400000000 | 0.110453648915 % |
54094.095000000001 |
|
|
USDC_TRY |
43.750000000000 |
43.740000000000 |
0.010000000000 | 0.022857142857 % |
49304.424299999999 |
|
|
USDC_USDT |
1.000300000000 |
1.000200000000 |
0.000100000000 | 0.009997000900 % |
34170775.854232996702 |
|
|
USDG_USDT |
1.000300000000 |
1.000200000000 |
0.000100000000 | 0.009997000900 % |
3289052.314799999818 |
|
|
USDT_AED |
3.671000000000 |
3.670000000000 |
0.001000000000 | 0.027240533914 % |
710696.381199999945 |
|
|
USDT_AUD |
1.414700000000 |
1.412100000000 |
0.002600000000 | 0.183784547961 % |
9477.920300000000 |
|
|
USDT_BRL |
5.191000000000 |
5.190000000000 |
0.001000000000 | 0.019264110961 % |
1681097.007800000021 |
|
|
USDT_EUR |
0.848900000000 |
0.848300000000 |
0.000600000000 | 0.070679703145 % |
90864.849600000001 |
|
|
USDT_SGD |
1.269600000000 |
1.266500000000 |
0.003100000000 | 0.244171392565 % |
192014.394999999990 |
|
|
USDT_TRY |
43.740000000000 |
43.730000000000 |
0.010000000000 | 0.022862368541 % |
14797041.522399999201 |
|
|
USDT_USD |
0.999700000000 |
0.999600000000 |
0.000100000000 | 0.010003000900 % |
2229202.132900000084 |
|
|
UXLINK_USD |
0.005421000000 |
0.005366000000 |
0.000055000000 | 1.014572957019 % |
6159.310000000000 |
|
|
UXLINK_USDT |
0.005390000000 |
0.005370000000 |
0.000020000000 | 0.371057513915 % |
42107885.539999999106 |
|
|
VELODROME_USD |
0.015170000000 |
0.015010000000 |
0.000160000000 | 1.054713249835 % |
0.000000000000 |
|
|
VELODROME_USDT |
0.015140000000 |
0.015030000000 |
0.000110000000 | 0.726552179657 % |
822175.487199999974 |
|
|
VELO_USD |
0.003405000000 |
0.003378000000 |
0.000027000000 | 0.792951541850 % |
0.000000000000 |
|
|
VELO_USDT |
0.003386000000 |
0.003385000000 |
0.000001000000 | 0.029533372711 % |
26044477.662287998945 |
|
|
VINE_USDT |
0.018570000000 |
0.018530000000 |
0.000040000000 | 0.215401184707 % |
6761772.480000000447 |
|
|
VIRTUAL_USD |
0.644300000000 |
0.643100000000 |
0.001200000000 | 0.186248641937 % |
30.497000000000 |
|
|
VIRTUAL_USDT |
0.643800000000 |
0.643600000000 |
0.000200000000 | 0.031065548307 % |
1766663.668000000063 |
|
|
WAXP_USD |
0.006820000000 |
0.006777000000 |
0.000043000000 | 0.630498533724 % |
0.000000000000 |
|
|
WAXP_USDT |
0.006805000000 |
0.006783000000 |
0.000022000000 | 0.323291697281 % |
1429448.527137000114 |
|
|
WCT_USD |
0.061330000000 |
0.061150000000 |
0.000180000000 | 0.293494211642 % |
60.000000000000 |
|
|
WCT_USDT |
0.061250000000 |
0.061220000000 |
0.000030000000 | 0.048979591837 % |
5752156.629999999888 |
|
|
WET_USD |
0.083660000000 |
0.083450000000 |
0.000210000000 | 0.251016017213 % |
12579.299999999999 |
|
|
WET_USDT |
0.083630000000 |
0.083510000000 |
0.000120000000 | 0.143489178524 % |
6509691.509999999776 |
|
|
WIF_EUR |
0.191300000000 |
0.191100000000 |
0.000200000000 | 0.104547830633 % |
3060.118000000000 |
|
|
WIF_TRY |
9.860000000000 |
9.850000000000 |
0.010000000000 | 0.101419878296 % |
37572.880700000002 |
|
|
WIF_USD |
0.225400000000 |
0.225100000000 |
0.000300000000 | 0.133096716948 % |
13252.138999999999 |
|
|
WIF_USDC |
0.225300000000 |
0.225100000000 |
0.000200000000 | 0.088770528185 % |
321.544000000000 |
|
|
WIF_USDT |
0.225300000000 |
0.225200000000 |
0.000100000000 | 0.044385264092 % |
5842359.381000000052 |
|
|
WIN_USD |
0.000022310000 |
0.000022160000 |
0.000000150000 | 0.672344240251 % |
0.000000000000 |
|
|
WIN_USDT |
0.000022230000 |
0.000022190000 |
0.000000040000 | 0.179937022042 % |
39081628.000000000000 |
|
|
WLD_USD |
0.392800000000 |
0.392400000000 |
0.000400000000 | 0.101832993890 % |
193919.415999999997 |
|
|
WLD_USDT |
0.392700000000 |
0.392600000000 |
0.000100000000 | 0.025464731347 % |
7468639.621000000276 |
|
|
WLFI_USD |
0.120100000000 |
0.119800000000 |
0.000300000000 | 0.249791840133 % |
1250224.739999999991 |
|
|
WLFI_USDT |
0.120000000000 |
0.119900000000 |
0.000100000000 | 0.083333333333 % |
105752437.170000001788 |
|
|
WOO_EUR |
0.015790000000 |
0.015730000000 |
0.000060000000 | 0.379987333756 % |
785.714285000000 |
|
|
WOO_USDT |
0.018550000000 |
0.018540000000 |
0.000010000000 | 0.053908355795 % |
16159073.963235000148 |
|
|
W_USD |
0.019990000000 |
0.019930000000 |
0.000060000000 | 0.300150075038 % |
27520.172200000001 |
|
|
W_USDT |
0.019970000000 |
0.019960000000 |
0.000010000000 | 0.050075112669 % |
52181255.625600002706 |
|
|
XAUT_TRY |
223019.359999999986 |
222920.170000000013 |
99.189999999973 | 0.044475959397 % |
55.990150150000 |
|
|
XAUT_USDT |
5098.100000000000 |
5098.000000000000 |
0.100000000000 | 0.001961515074 % |
3093.474069000000 |
|
|
XCH_USD |
2.589000000000 |
2.570000000000 |
0.019000000000 | 0.733874082657 % |
53.587044000000 |
|
|
XCH_USDT |
2.584000000000 |
2.577000000000 |
0.007000000000 | 0.270897832817 % |
99779.914374999993 |
|
|
XLM_EUR |
0.138140000000 |
0.138080000000 |
0.000060000000 | 0.043434197191 % |
14674.987999999999 |
|
|
XLM_USD |
0.162750000000 |
0.162640000000 |
0.000110000000 | 0.067588325653 % |
187049.282504000003 |
|
|
XLM_USDC |
0.162690000000 |
0.162670000000 |
0.000020000000 | 0.012293318581 % |
8742.830000000000 |
|
|
XLM_USDT |
0.162710000000 |
0.162700000000 |
0.000010000000 | 0.006145903755 % |
7554495.558490999974 |
|
|
XPL_USD |
0.098490000000 |
0.098330000000 |
0.000160000000 | 0.162453040918 % |
25284.669999999998 |
|
|
XPL_USDT |
0.098410000000 |
0.098400000000 |
0.000010000000 | 0.010161568946 % |
34691366.149999998510 |
|
|
XRP_AED |
5.285000000000 |
5.275000000000 |
0.010000000000 | 0.189214758751 % |
2271.456800000000 |
|
|
XRP_AUD |
2.033700000000 |
2.025900000000 |
0.007800000000 | 0.383537394896 % |
2776.272900000000 |
|
|
XRP_BRL |
7.465000000000 |
7.463000000000 |
0.002000000000 | 0.026791694575 % |
5436.378370000000 |
|
|
XRP_EUR |
1.220300000000 |
1.220200000000 |
0.000100000000 | 0.008194706220 % |
61347.403599999998 |
|
|
XRP_TRY |
62.890000000000 |
62.870000000000 |
0.020000000000 | 0.031801558276 % |
120009.991760000004 |
|
|
XRP_USD |
1.437400000000 |
1.437300000000 |
0.000100000000 | 0.006957005705 % |
638324.849583999952 |
|
|
XRP_USDC |
1.438000000000 |
1.437900000000 |
0.000100000000 | 0.006954102921 % |
4575.692000000000 |
|
|
XRP_USDT |
1.437700000000 |
1.437600000000 |
0.000100000000 | 0.006955554010 % |
17769981.746817998588 |
|
|
XTZ_EUR |
0.335500000000 |
0.334700000000 |
0.000800000000 | 0.238450074516 % |
10058.526099999999 |
|
|
XTZ_USD |
0.395500000000 |
0.394100000000 |
0.001400000000 | 0.353982300885 % |
0.000000000000 |
|
|
XTZ_USDT |
0.394900000000 |
0.394600000000 |
0.000300000000 | 0.075968599645 % |
278509.235661000013 |
|
|
YB_USD |
0.163500000000 |
0.163100000000 |
0.000400000000 | 0.244648318043 % |
12.145000000000 |
|
|
YB_USDT |
0.163400000000 |
0.163200000000 |
0.000200000000 | 0.122399020808 % |
181752.946999999986 |
|
|
YFI_USD |
2859.000000000000 |
2848.000000000000 |
11.000000000000 | 0.384749912557 % |
0.001000000000 |
|
|
YFI_USDT |
2854.000000000000 |
2852.000000000000 |
2.000000000000 | 0.070077084793 % |
24.580088000000 |
|
|
YGG_EUR |
0.040770000000 |
0.040700000000 |
0.000070000000 | 0.171694873682 % |
34169.077698000001 |
|
|
YGG_USD |
0.048050000000 |
0.047920000000 |
0.000130000000 | 0.270551508845 % |
811380.154037000029 |
|
|
YGG_USDT |
0.048030000000 |
0.047980000000 |
0.000050000000 | 0.104101603165 % |
88728718.433137997985 |
|
|
ZAMA_TRY |
1.101300000000 |
1.097300000000 |
0.004000000000 | 0.363207118860 % |
1093123.169999999925 |
|
|
ZAMA_USD |
0.025170000000 |
0.025100000000 |
0.000070000000 | 0.278108859754 % |
151859.100000000006 |
|
|
ZAMA_USDT |
0.025140000000 |
0.025130000000 |
0.000010000000 | 0.039777247414 % |
224952054.599999994040 |
|
|
ZBCN_USD |
0.002173800000 |
0.002156800000 |
0.000017000000 | 0.782040666115 % |
258561.000000000000 |
|
|
ZBCN_USDT |
0.002165600000 |
0.002160900000 |
0.000004700000 | 0.217029922423 % |
236820705.000000000000 |
|
|
ZEC_USD |
259.500000000000 |
259.030000000000 |
0.470000000000 | 0.181117533719 % |
29.602830000000 |
|
|
ZEC_USDT |
259.280000000000 |
259.190000000000 |
0.090000000000 | 0.034711508794 % |
7922.191420000000 |
|
|
ZENT_USD |
0.003866000000 |
0.003851000000 |
0.000015000000 | 0.387997930678 % |
0.000000000000 |
|
|
ZENT_USDT |
0.003859000000 |
0.003857000000 |
0.000002000000 | 0.051826898160 % |
89287856.400000005960 |
|
|
ZEN_USD |
5.892000000000 |
5.875000000000 |
0.017000000000 | 0.288526816022 % |
79.492700000000 |
|
|
ZEN_USDT |
5.887000000000 |
5.883000000000 |
0.004000000000 | 0.067946322405 % |
43544.678999999996 |
|
|
ZETA_USD |
0.052530000000 |
0.052340000000 |
0.000190000000 | 0.361698077289 % |
11766.020000000000 |
|
|
ZETA_USDT |
0.052450000000 |
0.052430000000 |
0.000020000000 | 0.038131553861 % |
6140659.680999999866 |
|
|
ZEUS_USD |
0.007992000000 |
0.007854000000 |
0.000138000000 | 1.726726726727 % |
0.000000000000 |
|
|
ZEUS_USDT |
0.007953000000 |
0.007885000000 |
0.000068000000 | 0.855023261662 % |
4477734.145299999975 |
|
|
ZIL_USD |
0.004214000000 |
0.004203000000 |
0.000011000000 | 0.261034646417 % |
2161967.753864999861 |
|
|
ZIL_USDT |
0.004209000000 |
0.004206000000 |
0.000003000000 | 0.071275837491 % |
138198498.708774000406 |
|
|
ZKJ_USD |
0.023870000000 |
0.023690000000 |
0.000180000000 | 0.754084625052 % |
0.000000000000 |
|
|
ZKJ_USDT |
0.023820000000 |
0.023790000000 |
0.000030000000 | 0.125944584383 % |
1486614.798299999908 |
|
|
ZK_USD |
0.020110000000 |
0.020060000000 |
0.000050000000 | 0.248632521134 % |
4832.200000000000 |
|
|
ZK_USDT |
0.020100000000 |
0.020080000000 |
0.000020000000 | 0.099502487562 % |
15815523.769999999553 |
|
|
ZORA_USD |
0.020740000000 |
0.020650000000 |
0.000090000000 | 0.433944069431 % |
0.000000000000 |
|
|
ZORA_USDT |
0.020710000000 |
0.020690000000 |
0.000020000000 | 0.096571704491 % |
3205949.819999999832 |
|
|
ZRO_USD |
1.699000000000 |
1.697000000000 |
0.002000000000 | 0.117716303708 % |
172879.641000000003 |
|
|
ZRO_USDT |
1.699000000000 |
1.698000000000 |
0.001000000000 | 0.058858151854 % |
2787013.163000000175 |
|
|
ZRX_USD |
0.113100000000 |
0.112500000000 |
0.000600000000 | 0.530503978780 % |
444.551564000000 |
|
|
ZRX_USDT |
0.112800000000 |
0.112700000000 |
0.000100000000 | 0.088652482270 % |
907671.091174999950 |
|
|