| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_EUR |
0.071220000000 |
0.070780000000 |
0.000440000000 | 0.617803987644 % |
150483.959650000004 |
|
|
1INCH_USDC |
0.080090000000 |
0.078970000000 |
0.001120000000 | 1.398426769884 % |
4775.622856000000 |
|
|
1INCH_USDT |
0.079770000000 |
0.079670000000 |
0.000100000000 | 0.125360411182 % |
851575.570824000053 |
|
|
2Z_EUR |
0.039480000000 |
0.020440000000 |
0.019040000000 | 48.226950354610 % |
344513.559999999998 |
|
|
2Z_USDC |
0.023580000000 |
0.023310000000 |
0.000270000000 | 1.145038167939 % |
181504.709999999992 |
|
|
2Z_USDT |
0.023490000000 |
0.023470000000 |
0.000020000000 | 0.085142613878 % |
32363680.690000001341 |
|
|
AAVE_EUR |
114.060000000000 |
113.700000000000 |
0.360000000000 | 0.315623356128 % |
582.595624000000 |
|
|
AAVE_TRY |
6405.660000000000 |
6333.080000000000 |
72.580000000000 | 1.133060449665 % |
0.000000000000 |
|
|
AAVE_USDC |
127.740000000000 |
127.330000000000 |
0.410000000000 | 0.320964459057 % |
895.116618000000 |
|
|
AAVE_USDT |
127.750000000000 |
127.710000000000 |
0.040000000000 | 0.031311154599 % |
29047.602457000001 |
|
|
ACE_EUR |
0.116400000000 |
0.113480000000 |
0.002920000000 | 2.508591065292 % |
1498.973100000000 |
|
|
ACE_USDC |
0.129780000000 |
0.128130000000 |
0.001650000000 | 1.271382339344 % |
2426.050000000000 |
|
|
ACE_USDT |
0.129140000000 |
0.128640000000 |
0.000500000000 | 0.387176707449 % |
144494.094500000007 |
|
|
ACH_EUR |
0.004333000000 |
0.004038000000 |
0.000295000000 | 6.808216016617 % |
239732.630000000005 |
|
|
ACH_USDC |
0.004595000000 |
0.004541000000 |
0.000054000000 | 1.175190424374 % |
219523.329999999987 |
|
|
ACH_USDT |
0.004572000000 |
0.004566000000 |
0.000006000000 | 0.131233595801 % |
4510591.669999999925 |
|
|
ACT_TRY |
0.409500000000 |
0.402300000000 |
0.007200000000 | 1.758241758242 % |
24760.974999999999 |
|
|
ACT_USDT |
0.008140000000 |
0.008127000000 |
0.000013000000 | 0.159705159705 % |
18398182.907999999821 |
|
|
ADA_EUR |
0.167400000000 |
0.167200000000 |
0.000200000000 | 0.119474313023 % |
609554.498499999987 |
|
|
ADA_TRY |
9.420000000000 |
9.300000000000 |
0.120000000000 | 1.273885350318 % |
1721.585700000000 |
|
|
ADA_USDC |
0.187500000000 |
0.187300000000 |
0.000200000000 | 0.106666666667 % |
850374.256000000052 |
|
|
ADA_USDT |
0.187700000000 |
0.187600000000 |
0.000100000000 | 0.053276505061 % |
16839967.322900000960 |
|
|
AEON_TRY |
1.223000000000 |
1.211000000000 |
0.012000000000 | 0.981193785773 % |
5319812.285000000149 |
|
|
AEON_USDT |
0.024350000000 |
0.024280000000 |
0.000070000000 | 0.287474332649 % |
32291689.500000000000 |
|
|
AEVO_EUR |
0.999990000000 |
0.015710000000 |
0.984280000000 | 98.428984289843 % |
34988.612000000001 |
|
|
AEVO_USDC |
0.019610000000 |
0.019300000000 |
0.000310000000 | 1.580826109128 % |
23254.265400000000 |
|
|
AEVO_USDT |
0.019550000000 |
0.019520000000 |
0.000030000000 | 0.153452685422 % |
1420876.220800000010 |
|
|
AGLD_EUR |
0.189900000000 |
0.084000000000 |
0.105900000000 | 55.766192733017 % |
5652.659390000000 |
|
|
AGLD_USDC |
0.186600000000 |
0.184000000000 |
0.002600000000 | 1.393354769561 % |
10288.376847000000 |
|
|
AGLD_USDT |
0.185400000000 |
0.185100000000 |
0.000300000000 | 0.161812297735 % |
337024.774939000024 |
|
|
AIXBT_EUR |
0.021000000000 |
0.009660000000 |
0.011340000000 | 54.000000000000 % |
58610.243999999999 |
|
|
AIXBT_TRY |
0.799000000000 |
0.783000000000 |
0.016000000000 | 2.002503128911 % |
16606.251000000000 |
|
|
AIXBT_USDC |
0.015910000000 |
0.015750000000 |
0.000160000000 | 1.005656819610 % |
87333.419999999998 |
|
|
AIXBT_USDT |
0.015870000000 |
0.015850000000 |
0.000020000000 | 0.126023944549 % |
1960594.972999999998 |
|
|
AI_EUR |
0.014520000000 |
0.014000000000 |
0.000520000000 | 3.581267217631 % |
8844.000000000000 |
|
|
AI_TRY |
0.799000000000 |
0.792000000000 |
0.007000000000 | 0.876095118899 % |
471.709000000000 |
|
|
AI_USDC |
0.016020000000 |
0.015770000000 |
0.000250000000 | 1.560549313358 % |
47520.900000000001 |
|
|
AI_USDT |
0.015930000000 |
0.015920000000 |
0.000010000000 | 0.062774639046 % |
10606333.699999999255 |
|
|
ALGO_EUR |
0.081280000000 |
0.080860000000 |
0.000420000000 | 0.516732283465 % |
75571.919999999998 |
|
|
ALGO_USDC |
0.090930000000 |
0.090820000000 |
0.000110000000 | 0.120972176399 % |
104000.645231999995 |
|
|
ALGO_USDT |
0.091010000000 |
0.090970000000 |
0.000040000000 | 0.043951214152 % |
2213129.870641000103 |
|
|
ALLO_EUR |
0.145750000000 |
0.128880000000 |
0.016870000000 | 11.574614065180 % |
49083.250000000000 |
|
|
ALLO_TRY |
7.891000000000 |
7.778000000000 |
0.113000000000 | 1.432011151945 % |
5797.942000000000 |
|
|
ALLO_USDC |
0.157890000000 |
0.154580000000 |
0.003310000000 | 2.096396225220 % |
13237.350000000000 |
|
|
ALLO_USDT |
0.157280000000 |
0.157060000000 |
0.000220000000 | 0.139877924720 % |
1071689.879999999888 |
|
|
ANIME_EUR |
0.002375000000 |
0.002348000000 |
0.000027000000 | 1.136842105263 % |
6405.240000000000 |
|
|
ANIME_TRY |
0.132500000000 |
0.130300000000 |
0.002200000000 | 1.660377358491 % |
0.000000000000 |
|
|
ANIME_USDC |
0.002647000000 |
0.002626000000 |
0.000021000000 | 0.793350963355 % |
3231945.819999999832 |
|
|
ANIME_USDT |
0.002637000000 |
0.002634000000 |
0.000003000000 | 0.113765642776 % |
13466665.419999999925 |
|
|
APE_EUR |
0.096980000000 |
0.096380000000 |
0.000600000000 | 0.618684264797 % |
39856.344299999997 |
|
|
APE_TRY |
5.452000000000 |
5.371000000000 |
0.081000000000 | 1.485693323551 % |
0.000000000000 |
|
|
APE_USDC |
0.108580000000 |
0.108290000000 |
0.000290000000 | 0.267084177565 % |
14976.789403999999 |
|
|
APE_USDT |
0.108580000000 |
0.108460000000 |
0.000120000000 | 0.110517590717 % |
7287181.870384999551 |
|
|
API3_EUR |
0.207700000000 |
0.204700000000 |
0.003000000000 | 1.444390948483 % |
763.631001000000 |
|
|
API3_TRY |
11.570000000000 |
11.410000000000 |
0.160000000000 | 1.382886776145 % |
885.861900000000 |
|
|
API3_USDC |
0.231200000000 |
0.226900000000 |
0.004300000000 | 1.859861591696 % |
1650.213824000000 |
|
|
API3_USDT |
0.230400000000 |
0.230100000000 |
0.000300000000 | 0.130208333333 % |
664168.472623000038 |
|
|
APT_EUR |
0.554000000000 |
0.551400000000 |
0.002600000000 | 0.469314079422 % |
3665.413340000000 |
|
|
APT_TRY |
31.150000000000 |
30.730000000000 |
0.420000000000 | 1.348314606742 % |
1753.198300000000 |
|
|
APT_USDC |
0.619600000000 |
0.618300000000 |
0.001300000000 | 0.209812782440 % |
48308.907700000003 |
|
|
APT_USDT |
0.620400000000 |
0.620100000000 |
0.000300000000 | 0.048355899420 % |
1926878.094999999972 |
|
|
ARB_EUR |
0.139460000000 |
0.139020000000 |
0.000440000000 | 0.315502653090 % |
227822.835400000011 |
|
|
ARB_TRY |
7.842000000000 |
7.735000000000 |
0.107000000000 | 1.364447844938 % |
61218.641000000003 |
|
|
ARB_USDC |
0.156120000000 |
0.155880000000 |
0.000240000000 | 0.153727901614 % |
1882968.605699999956 |
|
|
ARB_USDT |
0.156200000000 |
0.156190000000 |
0.000010000000 | 0.006402048656 % |
33667031.082000002265 |
|
|
ARG_EUR |
0.140000000000 |
0.002000000000 |
0.138000000000 | 98.571428571429 % |
0.000000000000 |
|
|
ARG_USDC |
0.054130000000 |
0.053670000000 |
0.000460000000 | 0.849806022538 % |
90.765900000000 |
|
|
ARG_USDT |
0.053660000000 |
0.053390000000 |
0.000270000000 | 0.503168095416 % |
56676.398099999999 |
|
|
ARKM_EUR |
0.103330000000 |
0.097990000000 |
0.005340000000 | 5.167908642214 % |
35071.353999999999 |
|
|
ARKM_TRY |
5.658000000000 |
5.570000000000 |
0.088000000000 | 1.555319901025 % |
71.505000000000 |
|
|
ARKM_USDC |
0.112820000000 |
0.111910000000 |
0.000910000000 | 0.806594575430 % |
3345.375000000000 |
|
|
ARKM_USDT |
0.112730000000 |
0.112480000000 |
0.000250000000 | 0.221768828174 % |
477482.890000000014 |
|
|
AR_EUR |
2.860000000000 |
2.715000000000 |
0.145000000000 | 5.069930069930 % |
1097.640351000000 |
|
|
AR_USDC |
3.062000000000 |
3.042000000000 |
0.020000000000 | 0.653167864141 % |
1145.957436000000 |
|
|
AR_USDT |
3.058000000000 |
3.055000000000 |
0.003000000000 | 0.098103335513 % |
144494.003115000000 |
|
|
ASP_EUR |
0.013200000000 |
0.000000000000 |
0.013200000000 | 100.000000000000 % |
103847.600000000006 |
|
|
ASP_USDC |
0.011795000000 |
0.011435000000 |
0.000360000000 | 3.052140737601 % |
130239.990000000005 |
|
|
ASP_USDT |
0.011730000000 |
0.011677000000 |
0.000053000000 | 0.451832907076 % |
4277422.219999999739 |
|
|
ASTER_EUR |
0.616300000000 |
0.614200000000 |
0.002100000000 | 0.340743144572 % |
8129.957000000000 |
|
|
ASTER_TRY |
34.650000000000 |
34.170000000000 |
0.480000000000 | 1.385281385281 % |
4.611100000000 |
|
|
ASTER_USDC |
0.690400000000 |
0.689300000000 |
0.001100000000 | 0.159327925840 % |
39392.654999999999 |
|
|
ASTER_USDT |
0.690200000000 |
0.689900000000 |
0.000300000000 | 0.043465662127 % |
1307324.308999999892 |
|
|
ASTR_EUR |
0.005010000000 |
0.004965000000 |
0.000045000000 | 0.898203592814 % |
98334.888999999996 |
|
|
ASTR_USDC |
0.005626000000 |
0.005576000000 |
0.000050000000 | 0.888730892286 % |
19271.159757000001 |
|
|
ASTR_USDT |
0.005601000000 |
0.005594000000 |
0.000007000000 | 0.124977682557 % |
4614489.853904999793 |
|
|
ATH_EUR |
0.009000000000 |
0.004330000000 |
0.004670000000 | 51.888888888889 % |
816020.900000000023 |
|
|
ATH_TRY |
0.249400000000 |
0.245400000000 |
0.004000000000 | 1.603849238172 % |
0.000000000000 |
|
|
ATH_USDC |
0.004959000000 |
0.004951000000 |
0.000008000000 | 0.161322847348 % |
2703626.899999999907 |
|
|
ATH_USDT |
0.004965000000 |
0.004958000000 |
0.000007000000 | 0.140986908359 % |
70862716.000000000000 |
|
|
ATOM_EUR |
1.272000000000 |
1.260000000000 |
0.012000000000 | 0.943396226415 % |
6069.612100000000 |
|
|
ATOM_USDC |
1.417000000000 |
1.415000000000 |
0.002000000000 | 0.141143260409 % |
14904.849469000001 |
|
|
ATOM_USDT |
1.419000000000 |
1.418000000000 |
0.001000000000 | 0.070472163495 % |
507000.913060999999 |
|
|
AUCTION_EUR |
0.000000000000 |
1.687000000000 |
na | na % |
228.599423000000 |
|
|
AUCTION_USDC |
3.225000000000 |
3.165000000000 |
0.060000000000 | 1.860465116279 % |
4.668534000000 |
|
|
AUCTION_USDT |
3.214000000000 |
3.211000000000 |
0.003000000000 | 0.093341630367 % |
26661.943238000000 |
|
|
AUDF_AUD |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
AUDF_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
AUDM_AUD |
1.000500000000 |
0.999600000000 |
0.000900000000 | 0.089955022489 % |
0.000000000000 |
|
|
AUDM_USDT |
0.700900000000 |
0.699900000000 |
0.001000000000 | 0.142673705236 % |
0.000000000000 |
|
|
AVAX_EUR |
7.467000000000 |
7.441000000000 |
0.026000000000 | 0.348198741128 % |
25395.320822000001 |
|
|
AVAX_TRY |
419.100000000000 |
416.000000000000 |
3.100000000000 | 0.739680267239 % |
4542.282850000000 |
|
|
AVAX_USDC |
8.359000000000 |
8.351000000000 |
0.008000000000 | 0.095705227898 % |
11019.845100000000 |
|
|
AVAX_USDT |
8.365000000000 |
8.364000000000 |
0.001000000000 | 0.011954572624 % |
301260.459986999980 |
|
|
AVNT_EUR |
0.112910000000 |
0.070180000000 |
0.042730000000 | 37.844300770525 % |
51719.576000000001 |
|
|
AVNT_USDC |
0.087550000000 |
0.086850000000 |
0.000700000000 | 0.799543118218 % |
9593.197000000000 |
|
|
AVNT_USDT |
0.087200000000 |
0.087140000000 |
0.000060000000 | 0.068807339450 % |
2274895.319000000134 |
|
|
AXS_EUR |
0.741300000000 |
0.737100000000 |
0.004200000000 | 0.566572237960 % |
25639.930509999998 |
|
|
AXS_TRY |
41.690000000000 |
41.050000000000 |
0.640000000000 | 1.535140321420 % |
192.539100000000 |
|
|
AXS_USDC |
0.831500000000 |
0.822200000000 |
0.009300000000 | 1.118460613349 % |
8017.882116000000 |
|
|
AXS_USDT |
0.829800000000 |
0.829300000000 |
0.000500000000 | 0.060255483249 % |
289475.348051999987 |
|
|
A_EUR |
0.000000000000 |
0.052770000000 |
na | na % |
26282.430000000000 |
|
|
A_USDC |
0.078440000000 |
0.077550000000 |
0.000890000000 | 1.134625191229 % |
64475.199999999997 |
|
|
A_USDT |
0.078120000000 |
0.078010000000 |
0.000110000000 | 0.140809011777 % |
2701590.330000000075 |
|
|
BABYDOGE_EUR |
0.000000000283 |
0.000000000279 |
0.000000000004 | 1.413427561837 % |
174512586567.000000000000 |
|
|
BABYDOGE_USDC |
0.000000000315 |
0.000000000300 |
0.000000000015 | 4.761904761905 % |
1357290415994.000000000000 |
|
|
BABYDOGE_USDT |
0.000000000314 |
0.000000000312 |
0.000000000002 | 0.636942675159 % |
141241073518776.000000000000 |
|
|
BABY_EUR |
0.010436000000 |
0.010309000000 |
0.000127000000 | 1.216941356842 % |
181870.100000000006 |
|
|
BABY_USDC |
0.011651000000 |
0.011539000000 |
0.000112000000 | 0.961290876320 % |
145373.299999999988 |
|
|
BABY_USDT |
0.011609000000 |
0.011600000000 |
0.000009000000 | 0.077526057369 % |
20775958.699999999255 |
|
|
BANANA_EUR |
4.095000000000 |
1.309000000000 |
2.786000000000 | 68.034188034188 % |
725.344800000000 |
|
|
BANANA_USDC |
3.119000000000 |
2.690000000000 |
0.429000000000 | 13.754408464251 % |
65.135400000000 |
|
|
BANANA_USDT |
3.108000000000 |
3.103000000000 |
0.005000000000 | 0.160875160875 % |
2762.676100000000 |
|
|
BAND_EUR |
1.200000000000 |
0.020100000000 |
1.179900000000 | 98.325000000000 % |
6359.674632000000 |
|
|
BAND_USDC |
0.187100000000 |
0.183300000000 |
0.003800000000 | 2.030999465526 % |
743.808548000000 |
|
|
BAND_USDT |
0.186500000000 |
0.186000000000 |
0.000500000000 | 0.268096514745 % |
51654.298601000002 |
|
|
BARD_EUR |
0.106800000000 |
0.092200000000 |
0.014600000000 | 13.670411985019 % |
9543.629999999999 |
|
|
BARD_TRY |
5.430000000000 |
5.340000000000 |
0.090000000000 | 1.657458563536 % |
4578.850600000000 |
|
|
BARD_USDC |
0.108700000000 |
0.107900000000 |
0.000800000000 | 0.735970561178 % |
9160.600000000000 |
|
|
BARD_USDT |
0.108100000000 |
0.108000000000 |
0.000100000000 | 0.092506938020 % |
405810.510000000009 |
|
|
BASED_EUR |
0.043000000000 |
0.041400000000 |
0.001600000000 | 3.720930232558 % |
132126.799999999988 |
|
|
BASED_TRY |
2.369000000000 |
2.348000000000 |
0.021000000000 | 0.886449978894 % |
291947.395299999975 |
|
|
BASED_USDC |
0.047230000000 |
0.047080000000 |
0.000150000000 | 0.317594749100 % |
336956.900000000023 |
|
|
BASED_USDT |
0.047230000000 |
0.047200000000 |
0.000030000000 | 0.063518949820 % |
16912506.199999999255 |
|
|
BAT_EUR |
0.113070000000 |
0.112400000000 |
0.000670000000 | 0.592553285575 % |
25213.670575000000 |
|
|
BAT_USDC |
0.127280000000 |
0.123870000000 |
0.003410000000 | 2.679132620993 % |
57620.838592000000 |
|
|
BAT_USDT |
0.126590000000 |
0.126430000000 |
0.000160000000 | 0.126392290070 % |
2012018.279710999923 |
|
|
BCH_EUR |
246.300000000000 |
245.440000000000 |
0.860000000000 | 0.349167681689 % |
144.541139000000 |
|
|
BCH_USDC |
275.800000000000 |
275.240000000000 |
0.560000000000 | 0.203045685279 % |
82.649660000000 |
|
|
BCH_USDT |
275.980000000000 |
275.970000000000 |
0.010000000000 | 0.003623450975 % |
9831.942729000000 |
|
|
BERA_EUR |
0.122600000000 |
0.116000000000 |
0.006600000000 | 5.383360522023 % |
2388.322000000000 |
|
|
BERA_TRY |
6.590000000000 |
6.490000000000 |
0.100000000000 | 1.517450682853 % |
15040.156999999999 |
|
|
BERA_USDC |
0.131600000000 |
0.130700000000 |
0.000900000000 | 0.683890577508 % |
1206.580000000000 |
|
|
BERA_USDT |
0.131300000000 |
0.131200000000 |
0.000100000000 | 0.076161462300 % |
1151177.611000000034 |
|
|
BETH_ETH |
1.000000000000 |
0.999900000000 |
0.000100000000 | 0.010000000000 % |
1439.053561000000 |
|
|
BETH_USDT |
2252.300000000000 |
2251.300000000000 |
1.000000000000 | 0.044399058740 % |
284.367495000000 |
|
|
BICO_EUR |
0.014890000000 |
0.012630000000 |
0.002260000000 | 15.177971793150 % |
85102.682855000006 |
|
|
BICO_USDC |
0.014960000000 |
0.014720000000 |
0.000240000000 | 1.604278074866 % |
248038.282764000003 |
|
|
BICO_USDT |
0.014940000000 |
0.014910000000 |
0.000030000000 | 0.200803212851 % |
13522847.007594000548 |
|
|
BIGTIME_EUR |
0.685799000000 |
0.003973000000 |
0.681826000000 | 99.420675737352 % |
42107.529999999999 |
|
|
BIGTIME_USDC |
0.006775000000 |
0.006608000000 |
0.000167000000 | 2.464944649446 % |
9357.610000000001 |
|
|
BIGTIME_USDT |
0.006746000000 |
0.006740000000 |
0.000006000000 | 0.088941595019 % |
36957385.380000002682 |
|
|
BIO_EUR |
0.018670000000 |
0.018350000000 |
0.000320000000 | 1.713979646492 % |
103365.005000000005 |
|
|
BIO_TRY |
1.037000000000 |
1.021000000000 |
0.016000000000 | 1.542912246866 % |
23740.580999999998 |
|
|
BIO_USDC |
0.020720000000 |
0.020440000000 |
0.000280000000 | 1.351351351351 % |
132184.715999999986 |
|
|
BIO_USDT |
0.020640000000 |
0.020610000000 |
0.000030000000 | 0.145348837209 % |
23732440.480000000447 |
|
|
BLUR_EUR |
0.006600000000 |
0.006550000000 |
0.000050000000 | 0.757575757576 % |
2807.994900000000 |
|
|
BLUR_USDC |
0.007390000000 |
0.007313000000 |
0.000077000000 | 1.041948579161 % |
32297.761699999999 |
|
|
BLUR_USDT |
0.007392000000 |
0.007385000000 |
0.000007000000 | 0.094696969697 % |
32825671.134599998593 |
|
|
BNB_EUR |
623.200000000000 |
621.140000000000 |
2.060000000000 | 0.330551989730 % |
108.291020000000 |
|
|
BNB_USDC |
697.740000000000 |
697.490000000000 |
0.250000000000 | 0.035829965317 % |
557.893816000000 |
|
|
BNB_USDT |
698.370000000000 |
698.310000000000 |
0.060000000000 | 0.008591434340 % |
10014.131092000000 |
|
|
BNT_EUR |
0.000000000000 |
0.000000000000 |
na | na % |
927.966851000000 |
|
|
BNT_USDC |
0.285000000000 |
0.276900000000 |
0.008100000000 | 2.842105263158 % |
925.869510000000 |
|
|
BNT_USDT |
0.283900000000 |
0.282300000000 |
0.001600000000 | 0.563578724903 % |
93332.300686000002 |
|
|
BOME_EUR |
0.000560300000 |
0.000471100000 |
0.000089200000 | 15.920042834196 % |
16150807.000000000000 |
|
|
BOME_USDC |
0.000579800000 |
0.000571700000 |
0.000008100000 | 1.397033459814 % |
10329294.000000000000 |
|
|
BOME_USDT |
0.000577700000 |
0.000577100000 |
0.000000600000 | 0.103860135018 % |
456215497.000000000000 |
|
|
BONK_EUR |
0.000002481000 |
0.000002467000 |
0.000000014000 | 0.564288593309 % |
650052996.000000000000 |
|
|
BONK_TRY |
0.000139280000 |
0.000137610000 |
0.000001670000 | 1.199023549684 % |
12437327.000000000000 |
|
|
BONK_USDC |
0.000002787000 |
0.000002755000 |
0.000000032000 | 1.148188015788 % |
2148775459.000000000000 |
|
|
BONK_USDT |
0.000002779000 |
0.000002776000 |
0.000000003000 | 0.107952500900 % |
303212898561.000000000000 |
|
|
BREV_EUR |
0.000000000000 |
0.064700000000 |
na | na % |
0.000000000000 |
|
|
BREV_TRY |
3.941000000000 |
3.877000000000 |
0.064000000000 | 1.623953311342 % |
0.000000000000 |
|
|
BREV_USDC |
0.078790000000 |
0.077990000000 |
0.000800000000 | 1.015357278842 % |
2642.110000000000 |
|
|
BREV_USDT |
0.078540000000 |
0.078350000000 |
0.000190000000 | 0.241914947797 % |
386305.979999999981 |
|
|
BRL1_BRL |
1.000100000000 |
1.000000000000 |
0.000100000000 | 0.009999000100 % |
668332.780000000028 |
|
|
BRL1_USDT |
0.183300000000 |
0.182900000000 |
0.000400000000 | 0.218221494817 % |
493627.179999999993 |
|
|
BTC_AED |
284399.000000000000 |
282162.000000000000 |
2237.000000000000 | 0.786570979504 % |
1.321753199000 |
|
|
BTC_AUD |
112466.600000000006 |
109815.800000000003 |
2650.800000000003 | 2.356966423809 % |
0.962574200000 |
|
|
BTC_BRL |
420706.000000000000 |
419899.000000000000 |
807.000000000000 | 0.191820416158 % |
1.054910340000 |
|
|
BTC_EUR |
68680.500000000000 |
68670.000000000000 |
10.500000000000 | 0.015288182235 % |
136.188730400000 |
|
|
BTC_PLN |
307284.000000000000 |
305812.000000000000 |
1472.000000000000 | 0.479035680348 % |
1.049111030000 |
|
|
BTC_TRY |
3844764.000000000000 |
3840797.000000000000 |
3967.000000000000 | 0.103179284866 % |
11.672657240000 |
|
|
BTC_USDC |
76932.699999999997 |
76932.600000000006 |
0.099999999991 | 0.000129983739 % |
891.680230470000 |
|
|
BTC_USDT |
77022.399999999994 |
77022.300000000003 |
0.099999999991 | 0.000129832360 % |
5575.184185960000 |
|
|
CARDS_EUR |
0.237500000000 |
0.195000000000 |
0.042500000000 | 17.894736842105 % |
10287.440000000001 |
|
|
CARDS_TRY |
11.605000000000 |
11.335000000000 |
0.270000000000 | 2.326583369237 % |
4890.623100000000 |
|
|
CARDS_USDC |
0.231200000000 |
0.228800000000 |
0.002400000000 | 1.038062283737 % |
51500.330000000002 |
|
|
CARDS_USDT |
0.230200000000 |
0.229600000000 |
0.000600000000 | 0.260642919201 % |
1676084.850000000093 |
|
|
CATI_EUR |
0.036960000000 |
0.036060000000 |
0.000900000000 | 2.435064935065 % |
21589.830000000002 |
|
|
CATI_USDC |
0.041040000000 |
0.000000000000 |
0.041040000000 | 100.000000000000 % |
0.000000000000 |
|
|
CATI_USDT |
0.040550000000 |
0.040470000000 |
0.000080000000 | 0.197287299630 % |
336736.039999999979 |
|
|
CAT_EUR |
0.000002034000 |
0.000001449000 |
0.000000585000 | 28.761061946903 % |
61246926.000000000000 |
|
|
CAT_USDC |
0.000001780000 |
0.000001760000 |
0.000000020000 | 1.123595505618 % |
14112561296.000000000000 |
|
|
CAT_USDT |
0.000001769000 |
0.000001765000 |
0.000000004000 | 0.226116449972 % |
312223573662.000000000000 |
|
|
CC_EUR |
0.087240000000 |
0.083130000000 |
0.004110000000 | 4.711141678129 % |
373081.440000000002 |
|
|
CC_TRY |
4.701000000000 |
4.637000000000 |
0.064000000000 | 1.361412465433 % |
0.000000000000 |
|
|
CC_USDC |
0.094060000000 |
0.093360000000 |
0.000700000000 | 0.744205826068 % |
530798.020000000019 |
|
|
CC_USDT |
0.093650000000 |
0.093610000000 |
0.000040000000 | 0.042712226375 % |
7274195.759999999776 |
|
|
CELO_EUR |
0.375000000000 |
0.061710000000 |
0.313290000000 | 83.544000000000 % |
0.000000000000 |
|
|
CELO_USDC |
0.071960000000 |
0.071250000000 |
0.000710000000 | 0.986659255142 % |
9310.847495000000 |
|
|
CELO_USDT |
0.071680000000 |
0.071630000000 |
0.000050000000 | 0.069754464286 % |
2138301.132251000032 |
|
|
CELR_EUR |
0.002120000000 |
0.002100000000 |
0.000020000000 | 0.943396226415 % |
1859.327206000000 |
|
|
CELR_USDC |
0.002376000000 |
0.002278000000 |
0.000098000000 | 4.124579124579 % |
0.000000000000 |
|
|
CELR_USDT |
0.002369000000 |
0.002359000000 |
0.000010000000 | 0.422119037569 % |
4912542.535228000022 |
|
|
CETUS_USDC |
0.019760000000 |
0.019730000000 |
0.000030000000 | 0.151821862348 % |
839323.900000000023 |
|
|
CETUS_USDT |
0.019800000000 |
0.019780000000 |
0.000020000000 | 0.101010101010 % |
2756985.907500000205 |
|
|
CFG_EUR |
0.087990000000 |
0.076010000000 |
0.011980000000 | 13.615183543585 % |
8144.679593000000 |
|
|
CFG_TRY |
4.628000000000 |
4.568000000000 |
0.060000000000 | 1.296456352636 % |
8952.715000000000 |
|
|
CFG_USDC |
0.092590000000 |
0.091670000000 |
0.000920000000 | 0.993627821579 % |
59747.178388000000 |
|
|
CFG_USDT |
0.092290000000 |
0.092210000000 |
0.000080000000 | 0.086683280962 % |
2303900.602932000067 |
|
|
CFX_EUR |
0.062970000000 |
0.039340000000 |
0.023630000000 | 37.525805939336 % |
51873.698478999999 |
|
|
CFX_USDC |
0.045250000000 |
0.044970000000 |
0.000280000000 | 0.618784530387 % |
31466.094151000001 |
|
|
CFX_USDT |
0.045240000000 |
0.045210000000 |
0.000030000000 | 0.066312997347 % |
4825525.112270000391 |
|
|
CHIP_EUR |
0.035350000000 |
0.034790000000 |
0.000560000000 | 1.584158415842 % |
16812.750000000000 |
|
|
CHIP_TRY |
1.962000000000 |
1.952000000000 |
0.010000000000 | 0.509683995923 % |
119993.803000000000 |
|
|
CHIP_USDC |
0.039220000000 |
0.039090000000 |
0.000130000000 | 0.331463539011 % |
66500.649999999994 |
|
|
CHIP_USDT |
0.039100000000 |
0.039060000000 |
0.000040000000 | 0.102301790281 % |
8978668.539999999106 |
|
|
CHZ_EUR |
0.010450000000 |
0.010420000000 |
0.000030000000 | 0.287081339713 % |
198595.795000000013 |
|
|
CHZ_TRY |
0.587000000000 |
0.583000000000 |
0.004000000000 | 0.681431005111 % |
174.563000000000 |
|
|
CHZ_USDC |
0.011690000000 |
0.011660000000 |
0.000030000000 | 0.256629597947 % |
249661.665898000007 |
|
|
CHZ_USDT |
0.011700000000 |
0.011680000000 |
0.000020000000 | 0.170940170940 % |
15983516.469830000773 |
|
|
CITY_EUR |
0.000000000000 |
0.000000000000 |
na | na % |
395.040500000000 |
|
|
CITY_USDC |
0.268900000000 |
0.237300000000 |
0.031600000000 | 11.751580513202 % |
0.000000000000 |
|
|
CITY_USDT |
0.265900000000 |
0.258600000000 |
0.007300000000 | 2.745393004889 % |
38899.504099999998 |
|
|
COMP_EUR |
17.860000000000 |
17.750000000000 |
0.110000000000 | 0.615901455767 % |
917.479668000000 |
|
|
COMP_USDC |
20.100000000000 |
19.910000000000 |
0.190000000000 | 0.945273631841 % |
164.067550000000 |
|
|
COMP_USDT |
20.000000000000 |
19.970000000000 |
0.030000000000 | 0.150000000000 % |
10675.568278999999 |
|
|
CORE_EUR |
0.011310000000 |
0.010830000000 |
0.000480000000 | 4.244031830239 % |
412743.739999999991 |
|
|
CORE_TRY |
0.624000000000 |
0.613000000000 |
0.011000000000 | 1.762820512821 % |
0.000000000000 |
|
|
CORE_USDC |
0.012470000000 |
0.012300000000 |
0.000170000000 | 1.363271852446 % |
521632.229999999981 |
|
|
CORE_USDT |
0.012420000000 |
0.012400000000 |
0.000020000000 | 0.161030595813 % |
78939386.219999998808 |
|
|
CP_EUR |
0.006990000000 |
0.006550000000 |
0.000440000000 | 6.294706723891 % |
183430.200000000012 |
|
|
CP_TRY |
0.381100000000 |
0.374700000000 |
0.006400000000 | 1.679349252165 % |
3685594.779000000097 |
|
|
CP_USDC |
0.007595000000 |
0.007562000000 |
0.000033000000 | 0.434496379197 % |
724633.099999999977 |
|
|
CP_USDT |
0.007577000000 |
0.007572000000 |
0.000005000000 | 0.065989177775 % |
34107142.399999998510 |
|
|
CRO_EUR |
0.045290000000 |
0.044410000000 |
0.000880000000 | 1.943033782292 % |
472079.484999999986 |
|
|
CRO_TRY |
2.524000000000 |
2.483000000000 |
0.041000000000 | 1.624405705230 % |
697.480000000000 |
|
|
CRO_USDC |
0.050250000000 |
0.050030000000 |
0.000220000000 | 0.437810945274 % |
125447.447820000001 |
|
|
CRO_USDT |
0.050200000000 |
0.050150000000 |
0.000050000000 | 0.099601593625 % |
8016193.192246999592 |
|
|
CRV_EUR |
0.239400000000 |
0.238300000000 |
0.001100000000 | 0.459482038429 % |
22030.990798999999 |
|
|
CRV_USDC |
0.267700000000 |
0.267200000000 |
0.000500000000 | 0.186776242062 % |
49694.898312999998 |
|
|
CRV_USDT |
0.267900000000 |
0.267700000000 |
0.000200000000 | 0.074654721911 % |
2765969.309973000083 |
|
|
CSPR_EUR |
0.001950000000 |
0.001930000000 |
0.000020000000 | 1.025641025641 % |
187624.392393999995 |
|
|
CSPR_USDC |
0.002177000000 |
0.002157000000 |
0.000020000000 | 0.918695452458 % |
1612660.078505000100 |
|
|
CSPR_USDT |
0.002190000000 |
0.002179000000 |
0.000011000000 | 0.502283105023 % |
75191759.402983993292 |
|
|
CTC_EUR |
0.000000000000 |
0.000000000000 |
na | na % |
883.508846000000 |
|
|
CTC_USDC |
0.087540000000 |
0.086390000000 |
0.001150000000 | 1.313685172493 % |
151.110218000000 |
|
|
CTC_USDT |
0.087080000000 |
0.086730000000 |
0.000350000000 | 0.401929260450 % |
285134.990214999998 |
|
|
CT_EUR |
0.113710000000 |
0.113400000000 |
0.000310000000 | 0.272623340076 % |
350754.169999999984 |
|
|
CT_TRY |
6.365000000000 |
6.335000000000 |
0.030000000000 | 0.471327572663 % |
538558.044899999979 |
|
|
CT_USDC |
0.127130000000 |
0.127040000000 |
0.000090000000 | 0.070793675765 % |
1742462.570000000065 |
|
|
CT_USDT |
0.127350000000 |
0.127260000000 |
0.000090000000 | 0.070671378092 % |
15407487.900000000373 |
|
|
CVC_EUR |
0.020200000000 |
0.015010000000 |
0.005190000000 | 25.693069306931 % |
5537.140398000000 |
|
|
CVC_USDC |
0.022080000000 |
0.021940000000 |
0.000140000000 | 0.634057971014 % |
79904.219966000004 |
|
|
CVC_USDT |
0.021990000000 |
0.021910000000 |
0.000080000000 | 0.363801728058 % |
3967999.027722999919 |
|
|
CVX_EUR |
1.831000000000 |
1.697000000000 |
0.134000000000 | 7.318405243037 % |
144.706257000000 |
|
|
CVX_USDC |
1.949000000000 |
1.931000000000 |
0.018000000000 | 0.923550538738 % |
419.373240000000 |
|
|
CVX_USDT |
1.941000000000 |
1.938000000000 |
0.003000000000 | 0.154559505410 % |
61619.839573999998 |
|
|
DASH_EUR |
41.380000000000 |
41.150000000000 |
0.230000000000 | 0.555824069599 % |
313.918300000000 |
|
|
DASH_USDC |
46.530000000000 |
46.140000000000 |
0.390000000000 | 0.838168923275 % |
166.479500000000 |
|
|
DASH_USDT |
46.330000000000 |
46.280000000000 |
0.050000000000 | 0.107921433197 % |
10662.912899999999 |
|
|
DATA_EUR |
0.235100000000 |
0.038300000000 |
0.196800000000 | 83.709059974479 % |
7305.480000000000 |
|
|
DATA_TRY |
6.071000000000 |
5.957000000000 |
0.114000000000 | 1.877779607972 % |
0.000000000000 |
|
|
DATA_USDC |
0.144800000000 |
0.000000000000 |
0.144800000000 | 100.000000000000 % |
11538.219999999999 |
|
|
DATA_USDT |
0.120600000000 |
0.120500000000 |
0.000100000000 | 0.082918739635 % |
14137075.449999999255 |
|
|
DEGEN_EUR |
0.000000000000 |
0.000600100000 |
na | na % |
118259.000000000000 |
|
|
DEGEN_USDC |
0.000841500000 |
0.000819400000 |
0.000022100000 | 2.626262626263 % |
106198.000000000000 |
|
|
DEGEN_USDT |
0.000835000000 |
0.000829900000 |
0.000005100000 | 0.610778443114 % |
9959481.000000000000 |
|
|
DGB_EUR |
0.003064000000 |
0.002100000000 |
0.000964000000 | 31.462140992167 % |
0.000000000000 |
|
|
DGB_USDC |
0.003196000000 |
0.003135000000 |
0.000061000000 | 1.908635794743 % |
307.504282000000 |
|
|
DGB_USDT |
0.003170000000 |
0.003155000000 |
0.000015000000 | 0.473186119874 % |
2346295.745918000117 |
|
|
DOGE_EUR |
0.065830000000 |
0.065790000000 |
0.000040000000 | 0.060762570257 % |
3715686.076805000193 |
|
|
DOGE_TRY |
3.709000000000 |
3.678000000000 |
0.031000000000 | 0.835804799137 % |
162866.584000000003 |
|
|
DOGE_USDC |
0.073740000000 |
0.073700000000 |
0.000040000000 | 0.054244643341 % |
8033499.030000000261 |
|
|
DOGE_USDT |
0.073820000000 |
0.073810000000 |
0.000010000000 | 0.013546464373 % |
266882827.048761010170 |
|
|
DOGS_EUR |
0.000028670000 |
0.000027330000 |
0.000001340000 | 4.673875130799 % |
4615278.000000000000 |
|
|
DOGS_USDC |
0.000031320000 |
0.000030770000 |
0.000000550000 | 1.756066411239 % |
2210690.000000000000 |
|
|
DOGS_USDT |
0.000031180000 |
0.000031130000 |
0.000000050000 | 0.160359204618 % |
410670690.000000000000 |
|
|
DOOD_EUR |
0.002616000000 |
0.001500000000 |
0.001116000000 | 42.660550458716 % |
3067009.299999999814 |
|
|
DOOD_USDC |
0.001868000000 |
0.001860000000 |
0.000008000000 | 0.428265524625 % |
19700146.899999998510 |
|
|
DOOD_USDT |
0.001864000000 |
0.001863000000 |
0.000001000000 | 0.053648068670 % |
251505680.000000000000 |
|
|
DOS_EUR |
0.180600000000 |
0.174000000000 |
0.006600000000 | 3.654485049834 % |
13515.139999999999 |
|
|
DOS_TRY |
9.840000000000 |
9.730000000000 |
0.110000000000 | 1.117886178862 % |
94710.522400000002 |
|
|
DOS_USDC |
0.196900000000 |
0.194100000000 |
0.002800000000 | 1.422041645505 % |
34568.040000000001 |
|
|
DOS_USDT |
0.196200000000 |
0.195900000000 |
0.000300000000 | 0.152905198777 % |
4428381.750000000000 |
|
|
DOT_EUR |
0.835400000000 |
0.832200000000 |
0.003200000000 | 0.383050035911 % |
44737.188791000000 |
|
|
DOT_TRY |
47.300000000000 |
46.010000000000 |
1.290000000000 | 2.727272727273 % |
56.291800000000 |
|
|
DOT_USDC |
0.934700000000 |
0.934000000000 |
0.000700000000 | 0.074890339146 % |
202480.810300000012 |
|
|
DOT_USDT |
0.935600000000 |
0.935500000000 |
0.000100000000 | 0.010688328345 % |
2382562.641098999884 |
|
|
DYDX_EUR |
0.090080000000 |
0.089530000000 |
0.000550000000 | 0.610568383659 % |
42950.169434000003 |
|
|
DYDX_USDC |
0.100700000000 |
0.100610000000 |
0.000090000000 | 0.089374379345 % |
36037.954750999997 |
|
|
DYDX_USDT |
0.100790000000 |
0.100760000000 |
0.000030000000 | 0.029764857625 % |
4490483.717077000067 |
|
|
EDGE_EUR |
0.291300000000 |
0.274400000000 |
0.016900000000 | 5.801579128047 % |
1057.013000000000 |
|
|
EDGE_TRY |
15.820000000000 |
15.560000000000 |
0.260000000000 | 1.643489254109 % |
878.013400000000 |
|
|
EDGE_USDC |
0.314600000000 |
0.313900000000 |
0.000700000000 | 0.222504767959 % |
11948.954000000000 |
|
|
EDGE_USDT |
0.314700000000 |
0.314300000000 |
0.000400000000 | 0.127105179536 % |
629395.653999999980 |
|
|
EGLD_EUR |
2.994000000000 |
2.966000000000 |
0.028000000000 | 0.935203740815 % |
1878.066500000000 |
|
|
EGLD_USDC |
3.358000000000 |
3.331000000000 |
0.027000000000 | 0.804050029780 % |
757.330291000000 |
|
|
EGLD_USDT |
3.345000000000 |
3.339000000000 |
0.006000000000 | 0.179372197309 % |
5661.879564000000 |
|
|
EIGEN_EUR |
0.239500000000 |
0.129400000000 |
0.110100000000 | 45.970772442589 % |
15790.201999999999 |
|
|
EIGEN_TRY |
8.990000000000 |
8.870000000000 |
0.120000000000 | 1.334816462736 % |
20538.325400000002 |
|
|
EIGEN_USDC |
0.179900000000 |
0.178700000000 |
0.001200000000 | 0.667037242913 % |
36833.485000000001 |
|
|
EIGEN_USDT |
0.179100000000 |
0.178900000000 |
0.000200000000 | 0.111669458403 % |
3120362.001000000164 |
|
|
ENA_EUR |
0.152190000000 |
0.151720000000 |
0.000470000000 | 0.308824495696 % |
802714.040000000037 |
|
|
ENA_TRY |
8.544000000000 |
8.448000000000 |
0.096000000000 | 1.123595505618 % |
15454.463800000000 |
|
|
ENA_USDC |
0.170270000000 |
0.170120000000 |
0.000150000000 | 0.088095377929 % |
8262955.839999999851 |
|
|
ENA_USDT |
0.170400000000 |
0.170370000000 |
0.000030000000 | 0.017605633803 % |
39991289.179999999702 |
|
|
ENJ_EUR |
0.021480000000 |
0.020740000000 |
0.000740000000 | 3.445065176909 % |
41065.146999999997 |
|
|
ENJ_TRY |
1.171000000000 |
1.152000000000 |
0.019000000000 | 1.622544833476 % |
0.000000000000 |
|
|
ENJ_USDC |
0.023410000000 |
0.023160000000 |
0.000250000000 | 1.067919692439 % |
41014.843999999997 |
|
|
ENJ_USDT |
0.023300000000 |
0.023280000000 |
0.000020000000 | 0.085836909871 % |
3849142.049000000115 |
|
|
ENS_EUR |
5.400000000000 |
4.095000000000 |
1.305000000000 | 24.166666666667 % |
228.759319000000 |
|
|
ENS_USDC |
4.824000000000 |
4.760000000000 |
0.064000000000 | 1.326699834163 % |
1304.257991000000 |
|
|
ENS_USDT |
4.806000000000 |
4.803000000000 |
0.003000000000 | 0.062421972534 % |
79648.503288000007 |
|
|
ETC_EUR |
6.215000000000 |
6.185000000000 |
0.030000000000 | 0.482703137570 % |
2960.914128000000 |
|
|
ETC_USDC |
6.973000000000 |
6.934000000000 |
0.039000000000 | 0.559300157751 % |
2121.449881000000 |
|
|
ETC_USDT |
6.958000000000 |
6.957000000000 |
0.001000000000 | 0.014371945961 % |
189091.922141999996 |
|
|
ETHFI_EUR |
0.522400000000 |
0.511400000000 |
0.011000000000 | 2.105666156202 % |
1773.278900000000 |
|
|
ETHFI_TRY |
28.940000000000 |
28.570000000000 |
0.370000000000 | 1.278507256393 % |
3284.103600000000 |
|
|
ETHFI_USDC |
0.576700000000 |
0.574700000000 |
0.002000000000 | 0.346800762962 % |
6105.897300000000 |
|
|
ETHFI_USDT |
0.576500000000 |
0.576400000000 |
0.000100000000 | 0.017346053773 % |
2181661.318800000008 |
|
|
ETHW_EUR |
0.000000000000 |
0.050000000000 |
na | na % |
746.187000000000 |
|
|
ETHW_USDC |
0.219600000000 |
0.213600000000 |
0.006000000000 | 2.732240437158 % |
8948.630400000000 |
|
|
ETHW_USDT |
0.218400000000 |
0.218100000000 |
0.000300000000 | 0.137362637363 % |
302647.686899999972 |
|
|
ETH_AED |
8380.400000000000 |
8235.200000000001 |
145.199999999999 | 1.732614195026 % |
12.784031480000 |
|
|
ETH_AUD |
3333.300000000000 |
3212.100000000000 |
121.200000000000 | 3.636036360364 % |
73.107318300000 |
|
|
ETH_BRL |
12308.500000000000 |
12284.500000000000 |
24.000000000000 | 0.194987203965 % |
4.178362800000 |
|
|
ETH_BTC |
0.029250000000 |
0.029240000000 |
0.000010000000 | 0.034188034188 % |
1320.888832000000 |
|
|
ETH_EUR |
2008.140000000000 |
2008.030000000000 |
0.110000000000 | 0.005477705738 % |
2573.463442000000 |
|
|
ETH_PLN |
8985.000000000000 |
8914.000000000000 |
71.000000000000 | 0.790205898720 % |
3.757958200000 |
|
|
ETH_TRY |
112510.000000000000 |
112017.000000000000 |
493.000000000000 | 0.438183272598 % |
280.405705030000 |
|
|
ETH_USDC |
2249.630000000000 |
2249.620000000000 |
0.010000000000 | 0.000444517543 % |
9516.796088999999 |
|
|
ETH_USDT |
2252.360000000000 |
2252.350000000000 |
0.010000000000 | 0.000443978760 % |
139311.860003000009 |
|
|
EURC_USDC |
1.121000000000 |
1.117000000000 |
0.004000000000 | 0.356824264050 % |
10868.041999999999 |
|
|
FET_EUR |
0.139000000000 |
0.137400000000 |
0.001600000000 | 1.151079136691 % |
31469.394000000000 |
|
|
FET_TRY |
7.796000000000 |
7.607000000000 |
0.189000000000 | 2.424320164187 % |
1888.611700000000 |
|
|
FET_USDC |
0.155900000000 |
0.154600000000 |
0.001300000000 | 0.833867864015 % |
1146026.679999999935 |
|
|
FET_USDT |
0.155500000000 |
0.155300000000 |
0.000200000000 | 0.128617363344 % |
4986932.667999999598 |
|
|
FIL_EUR |
0.766700000000 |
0.763600000000 |
0.003100000000 | 0.404330246511 % |
41486.549799000000 |
|
|
FIL_TRY |
43.150000000000 |
42.490000000000 |
0.660000000000 | 1.529548088065 % |
419.476800000000 |
|
|
FIL_USDC |
0.858200000000 |
0.856900000000 |
0.001300000000 | 0.151479841529 % |
46930.269999999997 |
|
|
FIL_USDT |
0.858700000000 |
0.858600000000 |
0.000100000000 | 0.011645510656 % |
4378874.540372000076 |
|
|
FLOKI_EUR |
0.000023580000 |
0.000018810000 |
0.000004770000 | 20.229007633588 % |
8182796.000000000000 |
|
|
FLOKI_TRY |
0.001120000000 |
0.001104000000 |
0.000016000000 | 1.428571428571 % |
0.000000000000 |
|
|
FLOKI_USDC |
0.000022370000 |
0.000022200000 |
0.000000170000 | 0.759946356728 % |
91611764.000000000000 |
|
|
FLOKI_USDT |
0.000022320000 |
0.000022300000 |
0.000000020000 | 0.089605734767 % |
4434113186.000000000000 |
|
|
FLOW_EUR |
0.056100000000 |
0.002010000000 |
0.054090000000 | 96.417112299465 % |
19677.654200000001 |
|
|
FLOW_USDC |
0.022150000000 |
0.021910000000 |
0.000240000000 | 1.083521444695 % |
17576.410349999998 |
|
|
FLOW_USDT |
0.022070000000 |
0.022020000000 |
0.000050000000 | 0.226551880381 % |
5241640.941908000037 |
|
|
FLR_EUR |
0.005394000000 |
0.005350000000 |
0.000044000000 | 0.815721171672 % |
682168.119999999995 |
|
|
FLR_USDC |
0.005995000000 |
0.005987000000 |
0.000008000000 | 0.133444537114 % |
784021.439999999944 |
|
|
FLR_USDT |
0.006002000000 |
0.005996000000 |
0.000006000000 | 0.099966677774 % |
32812413.230000000447 |
|
|
FLUID_EUR |
0.000000000000 |
1.200000000000 |
na | na % |
1616.626000000000 |
|
|
FLUID_USDC |
1.830600000000 |
1.797200000000 |
0.033400000000 | 1.824538402709 % |
1500.029000000000 |
|
|
FLUID_USDT |
1.825500000000 |
1.822700000000 |
0.002800000000 | 0.153382634895 % |
106601.422000000006 |
|
|
FOGO_EUR |
0.000000000000 |
0.000000000000 |
na | na % |
1293401.800000000047 |
|
|
FOGO_TRY |
0.123400000000 |
0.121200000000 |
0.002200000000 | 1.782820097245 % |
71805.070000000007 |
|
|
FOGO_USDC |
0.002465000000 |
0.002015000000 |
0.000450000000 | 18.255578093306 % |
244271.299999999988 |
|
|
FOGO_USDT |
0.002456000000 |
0.002453000000 |
0.000003000000 | 0.122149837134 % |
105936906.099999994040 |
|
|
GALA_EUR |
0.001534000000 |
0.001442000000 |
0.000092000000 | 5.997392438070 % |
1834430.896682000021 |
|
|
GALA_TRY |
0.082700000000 |
0.081400000000 |
0.001300000000 | 1.571946795647 % |
43276.760000000002 |
|
|
GALA_USDC |
0.001643000000 |
0.001641000000 |
0.000002000000 | 0.121728545344 % |
2130117.528262999840 |
|
|
GALA_USDT |
0.001646000000 |
0.001644000000 |
0.000002000000 | 0.121506682868 % |
74868502.310749992728 |
|
|
GALFT_USDT |
0.815900000000 |
0.811100000000 |
0.004800000000 | 0.588307390612 % |
15880.256799999999 |
|
|
GAS_EUR |
0.000000000000 |
0.000000000000 |
na | na % |
326.369559000000 |
|
|
GAS_USDC |
1.154800000000 |
1.136800000000 |
0.018000000000 | 1.558711465189 % |
793.710658000000 |
|
|
GAS_USDT |
1.151000000000 |
1.148600000000 |
0.002400000000 | 0.208514335361 % |
81165.601607000004 |
|
|
GLM_EUR |
0.000000000000 |
0.097390000000 |
na | na % |
5880.540059000000 |
|
|
GLM_USDC |
0.111000000000 |
0.109120000000 |
0.001880000000 | 1.693693693694 % |
5284.187958000000 |
|
|
GLM_USDT |
0.110580000000 |
0.110260000000 |
0.000320000000 | 0.289383251944 % |
256552.422870000009 |
|
|
GMT_EUR |
0.008629000000 |
0.005000000000 |
0.003629000000 | 42.055858152741 % |
7943.805400000000 |
|
|
GMT_USDC |
0.006298000000 |
0.006154000000 |
0.000144000000 | 2.286440139727 % |
26979.528300000002 |
|
|
GMT_USDT |
0.006275000000 |
0.006269000000 |
0.000006000000 | 0.095617529880 % |
7179350.328499999829 |
|
|
GMX_USDT |
8.047000000000 |
8.029000000000 |
0.018000000000 | 0.223685845657 % |
6859.180100000000 |
|
|
GOAT_EUR |
0.019900000000 |
0.002010000000 |
0.017890000000 | 89.899497487437 % |
31278.345000000001 |
|
|
GOAT_USDC |
0.013520000000 |
0.013370000000 |
0.000150000000 | 1.109467455621 % |
2472.727000000000 |
|
|
GOAT_USDT |
0.013490000000 |
0.013460000000 |
0.000030000000 | 0.222386953299 % |
4173706.228999999817 |
|
|
GRAM_EUR |
1.068000000000 |
1.055000000000 |
0.013000000000 | 1.217228464419 % |
4253.938000000000 |
|
|
GRAM_TRY |
59.690000000000 |
58.750000000000 |
0.940000000000 | 1.574803149606 % |
1045.259200000000 |
|
|
GRAM_USDC |
1.192000000000 |
1.182000000000 |
0.010000000000 | 0.838926174497 % |
17224.696000000000 |
|
|
GRAM_USDT |
1.188000000000 |
1.187000000000 |
0.001000000000 | 0.084175084175 % |
2191150.163000000175 |
|
|
GRASS_EUR |
0.507400000000 |
0.497100000000 |
0.010300000000 | 2.029956641703 % |
42466.089999999997 |
|
|
GRASS_TRY |
28.050000000000 |
27.660000000000 |
0.390000000000 | 1.390374331551 % |
285.780000000000 |
|
|
GRASS_USDC |
0.558600000000 |
0.557500000000 |
0.001100000000 | 0.196920873613 % |
336250.179999999993 |
|
|
GRASS_USDT |
0.558600000000 |
0.558200000000 |
0.000400000000 | 0.071607590405 % |
6726431.940000000410 |
|
|
GRT_EUR |
0.017380000000 |
0.017260000000 |
0.000120000000 | 0.690448791715 % |
12020.715000000000 |
|
|
GRT_USDC |
0.019500000000 |
0.019330000000 |
0.000170000000 | 0.871794871795 % |
43174.127881000000 |
|
|
GRT_USDT |
0.019450000000 |
0.019420000000 |
0.000030000000 | 0.154241645244 % |
2197612.822660999838 |
|
|
GRVT_EUR |
0.219440000000 |
0.215090000000 |
0.004350000000 | 1.982318629238 % |
30943.189999999999 |
|
|
GRVT_TRY |
12.250000000000 |
12.192000000000 |
0.058000000000 | 0.473469387755 % |
45814.067999999999 |
|
|
GRVT_USDC |
0.244990000000 |
0.243750000000 |
0.001240000000 | 0.506143107882 % |
205271.470000000001 |
|
|
GRVT_USDT |
0.245320000000 |
0.245160000000 |
0.000160000000 | 0.065220935920 % |
6616370.900000000373 |
|
|
G_EUR |
0.003371000000 |
0.002896000000 |
0.000475000000 | 14.090774250964 % |
58687.300000000003 |
|
|
G_USDC |
0.003382000000 |
0.003360000000 |
0.000022000000 | 0.650502661147 % |
1367749.500000000000 |
|
|
G_USDT |
0.003374000000 |
0.003360000000 |
0.000014000000 | 0.414937759336 % |
85786643.099999994040 |
|
|
HBAR_EUR |
0.062110000000 |
0.061980000000 |
0.000130000000 | 0.209306069876 % |
403515.637999999977 |
|
|
HBAR_TRY |
3.494000000000 |
3.448000000000 |
0.046000000000 | 1.316542644533 % |
4666.240000000000 |
|
|
HBAR_USDC |
0.069470000000 |
0.069440000000 |
0.000030000000 | 0.043184108248 % |
1654125.940039000008 |
|
|
HBAR_USDT |
0.069560000000 |
0.069550000000 |
0.000010000000 | 0.014376078206 % |
17011036.858894001693 |
|
|
HMSTR_EUR |
0.000128500000 |
0.000000200000 |
0.000128300000 | 99.844357976654 % |
172784.200000000012 |
|
|
HMSTR_TRY |
0.006805000000 |
0.006699000000 |
0.000106000000 | 1.557678177810 % |
25985.000000000000 |
|
|
HMSTR_USDC |
0.000136100000 |
0.000131100000 |
0.000005000000 | 3.673769287289 % |
0.000000000000 |
|
|
HMSTR_USDT |
0.000135500000 |
0.000135300000 |
0.000000200000 | 0.147601476015 % |
399752847.899999976158 |
|
|
HUMA_EUR |
0.020500000000 |
0.018780000000 |
0.001720000000 | 8.390243902439 % |
1162788.699999999953 |
|
|
HUMA_TRY |
1.108000000000 |
1.091500000000 |
0.016500000000 | 1.489169675090 % |
44951.955999999998 |
|
|
HUMA_USDC |
0.022200000000 |
0.021920000000 |
0.000280000000 | 1.261261261261 % |
2211296.899999999907 |
|
|
HUMA_USDT |
0.022050000000 |
0.022040000000 |
0.000010000000 | 0.045351473923 % |
66132570.500000000000 |
|
|
HYPE_EUR |
74.606000000000 |
74.576000000000 |
0.030000000000 | 0.040211243064 % |
11108.709100000000 |
|
|
HYPE_TRY |
4202.710000000000 |
4142.570000000000 |
60.140000000000 | 1.430981438167 % |
6.911645000000 |
|
|
HYPE_USDC |
83.574000000000 |
83.554000000000 |
0.020000000000 | 0.023930887597 % |
39208.699200000003 |
|
|
HYPE_USDT |
83.650000000000 |
83.649000000000 |
0.001000000000 | 0.001195457262 % |
405085.375400000019 |
|
|
ICP_EUR |
2.192000000000 |
2.185000000000 |
0.007000000000 | 0.319343065693 % |
2750.097890000000 |
|
|
ICP_TRY |
123.270000000000 |
121.480000000000 |
1.790000000000 | 1.452097022795 % |
9.673500000000 |
|
|
ICP_USDC |
2.453000000000 |
2.449000000000 |
0.004000000000 | 0.163065633918 % |
16251.644131999999 |
|
|
ICP_USDT |
2.455000000000 |
2.453000000000 |
0.002000000000 | 0.081466395112 % |
460253.386131000007 |
|
|
ID_EUR |
0.033790000000 |
0.000000000000 |
0.033790000000 | 100.000000000000 % |
17126.603999999999 |
|
|
ID_USDC |
0.028750000000 |
0.028510000000 |
0.000240000000 | 0.834782608696 % |
1073.575000000000 |
|
|
ID_USDT |
0.028580000000 |
0.028490000000 |
0.000090000000 | 0.314905528341 % |
120114.781000000003 |
|
|
ILV_EUR |
2.980000000000 |
2.001000000000 |
0.979000000000 | 32.852348993289 % |
0.000000000000 |
|
|
ILV_USDC |
2.902000000000 |
2.850000000000 |
0.052000000000 | 1.791867677464 % |
107.400133000000 |
|
|
ILV_USDT |
2.889000000000 |
2.879000000000 |
0.010000000000 | 0.346140533056 % |
4946.448646000000 |
|
|
IMX_EUR |
0.106780000000 |
0.106000000000 |
0.000780000000 | 0.730473871512 % |
4132.193500000000 |
|
|
IMX_USDC |
0.119950000000 |
0.115000000000 |
0.004950000000 | 4.126719466444 % |
11114.387986000000 |
|
|
IMX_USDT |
0.119600000000 |
0.119400000000 |
0.000200000000 | 0.167224080268 % |
291808.953807000013 |
|
|
INJ_EUR |
6.226000000000 |
6.195000000000 |
0.031000000000 | 0.497911982011 % |
2453.616600000000 |
|
|
INJ_USDC |
6.997000000000 |
6.955000000000 |
0.042000000000 | 0.600257253108 % |
41706.060500000000 |
|
|
INJ_USDT |
6.971000000000 |
6.969000000000 |
0.002000000000 | 0.028690288337 % |
314653.667000000016 |
|
|
IOST_EUR |
0.000676100000 |
0.000609800000 |
0.000066300000 | 9.806241680225 % |
1348454.321819999954 |
|
|
IOST_USDC |
0.000695900000 |
0.000681800000 |
0.000014100000 | 2.026153182929 % |
2793156.401339999866 |
|
|
IOST_USDT |
0.000694600000 |
0.000692600000 |
0.000002000000 | 0.287935502447 % |
92077985.380150005221 |
|
|
IOTA_EUR |
0.034970000000 |
0.034750000000 |
0.000220000000 | 0.629110666285 % |
47209.568225000003 |
|
|
IOTA_USDC |
0.039080000000 |
0.039030000000 |
0.000050000000 | 0.127942681679 % |
276712.840000000026 |
|
|
IOTA_USDT |
0.039130000000 |
0.039090000000 |
0.000040000000 | 0.102223358037 % |
9032075.248378999531 |
|
|
IRYS_EUR |
0.019230000000 |
0.016150000000 |
0.003080000000 | 16.016640665627 % |
79442.399999999994 |
|
|
IRYS_TRY |
0.983000000000 |
0.965000000000 |
0.018000000000 | 1.831129196338 % |
2791.658000000000 |
|
|
IRYS_USDC |
0.019620000000 |
0.019420000000 |
0.000200000000 | 1.019367991845 % |
938886.800000000047 |
|
|
IRYS_USDT |
0.019530000000 |
0.019510000000 |
0.000020000000 | 0.102406554019 % |
48562289.000000000000 |
|
|
JITOSOL_USDT |
120.280000000000 |
120.160000000000 |
0.120000000000 | 0.099767209844 % |
74.780351000000 |
|
|
JOE_EUR |
0.024660000000 |
0.024120000000 |
0.000540000000 | 2.189781021898 % |
23517.155712000000 |
|
|
JOE_USDC |
0.027560000000 |
0.027010000000 |
0.000550000000 | 1.995645863570 % |
1672.947298000000 |
|
|
JOE_USDT |
0.027450000000 |
0.027300000000 |
0.000150000000 | 0.546448087432 % |
243682.928221999988 |
|
|
JTO_EUR |
0.315700000000 |
0.313900000000 |
0.001800000000 | 0.570161545771 % |
16132.532800000001 |
|
|
JTO_USDC |
0.354700000000 |
0.350400000000 |
0.004300000000 | 1.212292077812 % |
33136.485500000003 |
|
|
JTO_USDT |
0.353400000000 |
0.353100000000 |
0.000300000000 | 0.084889643463 % |
1321329.249199999962 |
|
|
JUP_EUR |
0.218600000000 |
0.217600000000 |
0.001000000000 | 0.457456541629 % |
125987.778000000006 |
|
|
JUP_TRY |
12.291000000000 |
12.118000000000 |
0.173000000000 | 1.407533967944 % |
0.000000000000 |
|
|
JUP_USDC |
0.245900000000 |
0.244000000000 |
0.001900000000 | 0.772671817812 % |
68931.744999999995 |
|
|
JUP_USDT |
0.244800000000 |
0.244600000000 |
0.000200000000 | 0.081699346405 % |
2277772.500000000000 |
|
|
KAIA_EUR |
10.000000000000 |
0.000000000000 |
10.000000000000 | 100.000000000000 % |
115333.080000000002 |
|
|
KAIA_USDC |
0.032370000000 |
0.032000000000 |
0.000370000000 | 1.143033673154 % |
2249.470000000000 |
|
|
KAIA_USDT |
0.032270000000 |
0.032240000000 |
0.000030000000 | 0.092965602727 % |
5837651.349999999627 |
|
|
KAITO_EUR |
0.206800000000 |
0.205600000000 |
0.001200000000 | 0.580270793037 % |
8391.519000000000 |
|
|
KAITO_TRY |
11.630000000000 |
11.470000000000 |
0.160000000000 | 1.375752364574 % |
0.000000000000 |
|
|
KAITO_USDC |
0.232000000000 |
0.230200000000 |
0.001800000000 | 0.775862068966 % |
22358.654999999999 |
|
|
KAITO_USDT |
0.231800000000 |
0.231600000000 |
0.000200000000 | 0.086281276963 % |
577265.136000000057 |
|
|
KAT_EUR |
0.003516000000 |
0.003400000000 |
0.000116000000 | 3.299203640501 % |
58576.800000000003 |
|
|
KAT_TRY |
0.194300000000 |
0.191700000000 |
0.002600000000 | 1.338136901698 % |
1190255.360000000102 |
|
|
KAT_USDC |
0.003889000000 |
0.003803000000 |
0.000086000000 | 2.211365389560 % |
600277.000000000000 |
|
|
KAT_USDT |
0.003872000000 |
0.003865000000 |
0.000007000000 | 0.180785123967 % |
44209398.799999997020 |
|
|
KITE_EUR |
0.115690000000 |
0.078000000000 |
0.037690000000 | 32.578442389143 % |
501.630000000000 |
|
|
KITE_TRY |
5.793000000000 |
5.700000000000 |
0.093000000000 | 1.605385810461 % |
0.000000000000 |
|
|
KITE_USDC |
0.115700000000 |
0.113540000000 |
0.002160000000 | 1.866897147796 % |
14418.260000000000 |
|
|
KITE_USDT |
0.115340000000 |
0.115160000000 |
0.000180000000 | 0.156060343333 % |
1544081.469999999972 |
|
|
KMNO_EUR |
0.000000000000 |
0.000000000000 |
na | na % |
42360.000000000000 |
|
|
KMNO_USDC |
0.030000000000 |
0.029560000000 |
0.000440000000 | 1.466666666667 % |
54639.400000000001 |
|
|
KMNO_USDT |
0.029910000000 |
0.029870000000 |
0.000040000000 | 0.133734536944 % |
7687405.000000000000 |
|
|
KNC_EUR |
0.102840000000 |
0.100230000000 |
0.002610000000 | 2.537922987165 % |
70.705463000000 |
|
|
KNC_USDC |
0.114820000000 |
0.111250000000 |
0.003570000000 | 3.109214422574 % |
0.000000000000 |
|
|
KNC_USDT |
0.114100000000 |
0.113790000000 |
0.000310000000 | 0.271691498685 % |
40322.017525000003 |
|
|
KSM_EUR |
3.014000000000 |
2.967000000000 |
0.047000000000 | 1.559389515594 % |
27.704178000000 |
|
|
KSM_USDC |
3.372000000000 |
3.299000000000 |
0.073000000000 | 2.164887307236 % |
10.474170000000 |
|
|
KSM_USDT |
3.352000000000 |
3.349000000000 |
0.003000000000 | 0.089498806683 % |
5297.518205000000 |
|
|
LAT_USDC |
0.000551400000 |
0.000524600000 |
0.000026800000 | 4.860355458832 % |
100391.000000000000 |
|
|
LAT_USDT |
0.000539500000 |
0.000539000000 |
0.000000500000 | 0.092678405931 % |
1394073836.459840059280 |
|
|
LAYER_EUR |
0.052070000000 |
0.050060000000 |
0.002010000000 | 3.860188208181 % |
6212.890000000000 |
|
|
LAYER_TRY |
2.867000000000 |
2.823000000000 |
0.044000000000 | 1.534705266829 % |
0.000000000000 |
|
|
LAYER_USDC |
0.057370000000 |
0.056750000000 |
0.000620000000 | 1.080704200802 % |
6701.791000000000 |
|
|
LAYER_USDT |
0.057130000000 |
0.057080000000 |
0.000050000000 | 0.087519691931 % |
729111.444000000018 |
|
|
LDO_EUR |
0.294100000000 |
0.292600000000 |
0.001500000000 | 0.510030601836 % |
15737.926700000000 |
|
|
LDO_USDC |
0.330300000000 |
0.327200000000 |
0.003100000000 | 0.938540720557 % |
6435.813900000000 |
|
|
LDO_USDT |
0.329400000000 |
0.329100000000 |
0.000300000000 | 0.091074681239 % |
1038224.229199999943 |
|
|
LEO_EUR |
0.000000000000 |
0.000000000000 |
na | na % |
0.357636000000 |
|
|
LEO_USDC |
9.438000000000 |
9.330000000000 |
0.108000000000 | 1.144310235219 % |
7.085615000000 |
|
|
LEO_USDT |
9.377000000000 |
9.376000000000 |
0.001000000000 | 0.010664391596 % |
5798.674907000000 |
|
|
LINEA_EUR |
0.002388000000 |
0.001988000000 |
0.000400000000 | 16.750418760469 % |
1383899.800000000047 |
|
|
LINEA_TRY |
0.114700000000 |
0.113300000000 |
0.001400000000 | 1.220575414124 % |
85939.750000000000 |
|
|
LINEA_USDC |
0.002293000000 |
0.002268000000 |
0.000025000000 | 1.090274749237 % |
5422866.599999999627 |
|
|
LINEA_USDT |
0.002283000000 |
0.002280000000 |
0.000003000000 | 0.131406044678 % |
59814617.899999998510 |
|
|
LINK_EUR |
9.938000000000 |
9.931000000000 |
0.007000000000 | 0.070436707587 % |
21376.384247999998 |
|
|
LINK_TRY |
558.740000000000 |
552.240000000000 |
6.500000000000 | 1.163331782224 % |
923.896990000000 |
|
|
LINK_USDC |
11.129000000000 |
11.125000000000 |
0.004000000000 | 0.035942133166 % |
50879.904900000001 |
|
|
LINK_USDT |
11.141000000000 |
11.140000000000 |
0.001000000000 | 0.008975854950 % |
511565.044814000023 |
|
|
LIT_EUR |
2.737000000000 |
2.724400000000 |
0.012600000000 | 0.460358056266 % |
8068.485000000000 |
|
|
LIT_TRY |
153.980000000000 |
151.880000000000 |
2.100000000000 | 1.363813482270 % |
1952.049800000000 |
|
|
LIT_USDC |
3.067000000000 |
3.059100000000 |
0.007900000000 | 0.257580697750 % |
87447.820000000007 |
|
|
LIT_USDT |
3.067200000000 |
3.065900000000 |
0.001300000000 | 0.042383933229 % |
3550399.700000000186 |
|
|
LPT_EUR |
1.224000000000 |
1.192000000000 |
0.032000000000 | 2.614379084967 % |
225.461722000000 |
|
|
LPT_USDC |
1.363000000000 |
1.351000000000 |
0.012000000000 | 0.880410858401 % |
82.124669000000 |
|
|
LPT_USDT |
1.362000000000 |
1.359000000000 |
0.003000000000 | 0.220264317181 % |
34000.626553000002 |
|
|
LQTY_EUR |
0.000000000000 |
0.000000000000 |
na | na % |
2934.753400000000 |
|
|
LQTY_USDC |
0.195700000000 |
0.192200000000 |
0.003500000000 | 1.788451711804 % |
38047.187200000000 |
|
|
LQTY_USDT |
0.195000000000 |
0.194400000000 |
0.000600000000 | 0.307692307692 % |
658533.207100000000 |
|
|
LRC_EUR |
0.008216000000 |
0.002000000000 |
0.006216000000 | 75.657254138267 % |
41667.833289000002 |
|
|
LRC_USDC |
0.007854000000 |
0.007698000000 |
0.000156000000 | 1.986249045073 % |
0.000000000000 |
|
|
LRC_USDT |
0.007777000000 |
0.007767000000 |
0.000010000000 | 0.128584287000 % |
3148821.915510000195 |
|
|
LSK_EUR |
0.355000000000 |
0.092350000000 |
0.262650000000 | 73.985915492958 % |
6493.503153700000 |
|
|
LSK_USDC |
0.182300000000 |
0.180780000000 |
0.001520000000 | 0.833790455293 % |
135039.870032400009 |
|
|
LSK_USDT |
0.181490000000 |
0.181360000000 |
0.000130000000 | 0.071629290870 % |
5356133.553246100433 |
|
|
LTC_EUR |
48.160000000000 |
48.130000000000 |
0.030000000000 | 0.062292358804 % |
3976.645495000000 |
|
|
LTC_TRY |
2712.530000000000 |
2674.340000000000 |
38.190000000000 | 1.407910695919 % |
52.336523000000 |
|
|
LTC_USDC |
53.950000000000 |
53.930000000000 |
0.020000000000 | 0.037071362373 % |
2697.502620000000 |
|
|
LTC_USDT |
54.000000000000 |
53.990000000000 |
0.010000000000 | 0.018518518519 % |
77466.534624000007 |
|
|
LUNA_EUR |
0.990000000000 |
0.032010000000 |
0.957990000000 | 96.766666666667 % |
22897.860000000001 |
|
|
LUNA_TRY |
1.943000000000 |
1.912000000000 |
0.031000000000 | 1.595470921256 % |
2147.119000000000 |
|
|
LUNA_USDC |
0.038800000000 |
0.038220000000 |
0.000580000000 | 1.494845360825 % |
107212.811100000006 |
|
|
LUNA_USDT |
0.038680000000 |
0.038630000000 |
0.000050000000 | 0.129265770424 % |
922335.056400000001 |
|
|
MAGIC_EUR |
0.070170000000 |
0.068750000000 |
0.001420000000 | 2.023656833405 % |
68776.209377000006 |
|
|
MAGIC_TRY |
3.917000000000 |
3.858000000000 |
0.059000000000 | 1.506254786827 % |
227.502000000000 |
|
|
MAGIC_USDC |
0.078180000000 |
0.077480000000 |
0.000700000000 | 0.895369659760 % |
76507.515656999996 |
|
|
MAGIC_USDT |
0.078010000000 |
0.077920000000 |
0.000090000000 | 0.115369824381 % |
1395480.556884000078 |
|
|
MANA_EUR |
0.068180000000 |
0.059100000000 |
0.009080000000 | 13.317688471693 % |
54988.371500000001 |
|
|
MANA_USDC |
0.072210000000 |
0.069330000000 |
0.002880000000 | 3.988367262152 % |
31790.443648000000 |
|
|
MANA_USDT |
0.071920000000 |
0.071850000000 |
0.000070000000 | 0.097330367075 % |
1912745.061142999912 |
|
|
MASK_EUR |
0.443000000000 |
0.020000000000 |
0.423000000000 | 95.485327313770 % |
2356.094926000000 |
|
|
MASK_USDC |
0.382500000000 |
0.379100000000 |
0.003400000000 | 0.888888888889 % |
1770.279944000000 |
|
|
MASK_USDT |
0.381400000000 |
0.381000000000 |
0.000400000000 | 0.104876769795 % |
196212.501065999997 |
|
|
MEGA_EUR |
0.081170000000 |
0.010010000000 |
0.071160000000 | 87.667857582851 % |
9662.270000000000 |
|
|
MEGA_USDC |
0.044200000000 |
0.043880000000 |
0.000320000000 | 0.723981900452 % |
202972.970000000001 |
|
|
MEGA_USDT |
0.044050000000 |
0.044030000000 |
0.000020000000 | 0.045402951192 % |
53647305.310000002384 |
|
|
MEME_EUR |
0.000525700000 |
0.000020100000 |
0.000505600000 | 96.176526536047 % |
12343031.599999999627 |
|
|
MEME_USDC |
0.000421300000 |
0.000415100000 |
0.000006200000 | 1.471635414194 % |
3588867.600000000093 |
|
|
MEME_USDT |
0.000419300000 |
0.000418300000 |
0.000001000000 | 0.238492725972 % |
138658671.599999994040 |
|
|
MENGO_EUR |
0.020490000000 |
0.002000000000 |
0.018490000000 | 90.239141044412 % |
655.670900000000 |
|
|
MENGO_USDC |
0.015590000000 |
0.010290000000 |
0.005300000000 | 33.996151379089 % |
5999.898200000000 |
|
|
MENGO_USDT |
0.015460000000 |
0.015210000000 |
0.000250000000 | 1.617076326003 % |
1808299.901000000071 |
|
|
MERL_EUR |
0.026080000000 |
0.025120000000 |
0.000960000000 | 3.680981595092 % |
21122.469000000001 |
|
|
MERL_TRY |
1.425000000000 |
1.402000000000 |
0.023000000000 | 1.614035087719 % |
21197.704000000002 |
|
|
MERL_USDC |
0.028430000000 |
0.028200000000 |
0.000230000000 | 0.809004572635 % |
356318.456999999995 |
|
|
MERL_USDT |
0.028360000000 |
0.028330000000 |
0.000030000000 | 0.105782792666 % |
10864687.791999999434 |
|
|
METIS_EUR |
0.000000000000 |
2.258000000000 |
na | na % |
88.153265000000 |
|
|
METIS_USDC |
2.739000000000 |
2.657000000000 |
0.082000000000 | 2.993793355239 % |
43.043736000000 |
|
|
METIS_USDT |
2.728000000000 |
2.719000000000 |
0.009000000000 | 0.329912023460 % |
5546.595246000000 |
|
|
MET_USDT |
0.276500000000 |
0.276200000000 |
0.000300000000 | 0.108499095841 % |
560440.260000000009 |
|
|
MEW_EUR |
0.000000000000 |
0.000280000000 |
na | na % |
191784.000000000000 |
|
|
MEW_USDC |
0.000396300000 |
0.000393800000 |
0.000002500000 | 0.630835225839 % |
4758876.000000000000 |
|
|
MEW_USDT |
0.000394800000 |
0.000394600000 |
0.000000200000 | 0.050658561297 % |
584184727.000000000000 |
|
|
ME_EUR |
0.074810000000 |
0.044410000000 |
0.030400000000 | 40.636278572383 % |
8292.918000000000 |
|
|
ME_USDC |
0.051550000000 |
0.050540000000 |
0.001010000000 | 1.959262851600 % |
0.000000000000 |
|
|
ME_USDT |
0.051380000000 |
0.051180000000 |
0.000200000000 | 0.389256520047 % |
1121863.791999999899 |
|
|
MINA_EUR |
0.049550000000 |
0.049270000000 |
0.000280000000 | 0.565085771948 % |
216470.373200000002 |
|
|
MINA_USDC |
0.055590000000 |
0.054410000000 |
0.001180000000 | 2.122683935960 % |
119531.478375999999 |
|
|
MINA_USDT |
0.055480000000 |
0.055420000000 |
0.000060000000 | 0.108147080029 % |
2882232.657393999863 |
|
|
MMT_EUR |
0.106000000000 |
0.103000000000 |
0.003000000000 | 2.830188679245 % |
6472.290000000000 |
|
|
MMT_USDC |
0.118000000000 |
0.115100000000 |
0.002900000000 | 2.457627118644 % |
25983.320000000000 |
|
|
MMT_USDT |
0.117800000000 |
0.117500000000 |
0.000300000000 | 0.254668930390 % |
1505549.000000000000 |
|
|
MON_EUR |
0.016140000000 |
0.015750000000 |
0.000390000000 | 2.416356877323 % |
761041.099999999977 |
|
|
MON_TRY |
0.896000000000 |
0.890000000000 |
0.006000000000 | 0.669642857143 % |
155780.424999999988 |
|
|
MON_USDC |
0.017930000000 |
0.017770000000 |
0.000160000000 | 0.892359174568 % |
993413.800000000047 |
|
|
MON_USDT |
0.017830000000 |
0.017820000000 |
0.000010000000 | 0.056085249579 % |
83157377.900000005960 |
|
|
MOODENG_EUR |
0.030760000000 |
0.029820000000 |
0.000940000000 | 3.055916775033 % |
70806.610000000001 |
|
|
MOODENG_USDC |
0.034260000000 |
0.033960000000 |
0.000300000000 | 0.875656742557 % |
44221.510000000002 |
|
|
MOODENG_USDT |
0.034200000000 |
0.034160000000 |
0.000040000000 | 0.116959064327 % |
6973607.290000000037 |
|
|
MORPHO_EUR |
1.939200000000 |
1.919900000000 |
0.019300000000 | 0.995255775578 % |
432.932000000000 |
|
|
MORPHO_USDC |
2.170000000000 |
2.155300000000 |
0.014700000000 | 0.677419354839 % |
17874.999000000000 |
|
|
MORPHO_USDT |
2.162300000000 |
2.161500000000 |
0.000800000000 | 0.036997641400 % |
311065.430999999982 |
|
|
MOVE_EUR |
0.015100000000 |
0.000000000000 |
0.015100000000 | 100.000000000000 % |
111180.500000000000 |
|
|
MOVE_USDC |
0.006008000000 |
0.005935000000 |
0.000073000000 | 1.215046604527 % |
327161.599999999977 |
|
|
MOVE_USDT |
0.005984000000 |
0.005971000000 |
0.000013000000 | 0.217245989305 % |
16083977.500000000000 |
|
|
NAVX_EUR |
0.008586000000 |
0.008056000000 |
0.000530000000 | 6.172839506173 % |
0.000000000000 |
|
|
NAVX_USDC |
0.011407000000 |
0.000000000000 |
0.011407000000 | 100.000000000000 % |
19937.970000000001 |
|
|
NAVX_USDT |
0.009121000000 |
0.009084000000 |
0.000037000000 | 0.405657274422 % |
789384.750000000000 |
|
|
NEAR_EUR |
3.462000000000 |
3.458000000000 |
0.004000000000 | 0.115540150202 % |
170505.146069059992 |
|
|
NEAR_TRY |
194.960000000000 |
192.130000000000 |
2.830000000000 | 1.451579811243 % |
352.651100000000 |
|
|
NEAR_USDC |
3.877000000000 |
3.876000000000 |
0.001000000000 | 0.025793139025 % |
385380.924330940004 |
|
|
NEAR_USDT |
3.882000000000 |
3.881000000000 |
0.001000000000 | 0.025759917568 % |
6051830.131399570033 |
|
|
NEIRO_EUR |
0.000076430000 |
0.000045010000 |
0.000031420000 | 41.109511971739 % |
2036311.000000000000 |
|
|
NEIRO_TRY |
0.003074000000 |
0.003023000000 |
0.000051000000 | 1.659076122316 % |
0.000000000000 |
|
|
NEIRO_USDC |
0.000061320000 |
0.000060300000 |
0.000001020000 | 1.663405088063 % |
800787.000000000000 |
|
|
NEIRO_USDT |
0.000061140000 |
0.000061100000 |
0.000000040000 | 0.065423617926 % |
713864704.000000000000 |
|
|
NEO_EUR |
1.818000000000 |
1.553000000000 |
0.265000000000 | 14.576457645765 % |
4692.267000000000 |
|
|
NEO_USDC |
1.940000000000 |
1.923000000000 |
0.017000000000 | 0.876288659794 % |
212.621400000000 |
|
|
NEO_USDT |
1.934000000000 |
1.930000000000 |
0.004000000000 | 0.206825232678 % |
77807.198361999996 |
|
|
NES_EUR |
0.113400000000 |
0.112200000000 |
0.001200000000 | 1.058201058201 % |
14878.309999999999 |
|
|
NES_TRY |
6.367000000000 |
6.239000000000 |
0.128000000000 | 2.010365949427 % |
8527.023999999999 |
|
|
NES_USDC |
0.127000000000 |
0.121500000000 |
0.005500000000 | 4.330708661417 % |
58233.650000000001 |
|
|
NES_USDT |
0.126500000000 |
0.126200000000 |
0.000300000000 | 0.237154150198 % |
2793488.089999999851 |
|
|
NFT_USDT |
0.000000233800 |
0.000000233200 |
0.000000000600 | 0.256629597947 % |
3573532010758.000000000000 |
|
|
NIGHT_EUR |
0.035688000000 |
0.035576000000 |
0.000112000000 | 0.313830979601 % |
356312.799999999988 |
|
|
NIGHT_TRY |
2.006700000000 |
1.983700000000 |
0.023000000000 | 1.146160362785 % |
0.000000000000 |
|
|
NIGHT_USDC |
0.039988000000 |
0.039514000000 |
0.000474000000 | 1.185355606682 % |
522840.700000000012 |
|
|
NIGHT_USDT |
0.040018000000 |
0.040005000000 |
0.000013000000 | 0.032485381578 % |
26859948.800000000745 |
|
|
NMR_EUR |
9.268000000000 |
8.346000000000 |
0.922000000000 | 9.948208890807 % |
204.939789000000 |
|
|
NMR_USDC |
9.523000000000 |
9.451000000000 |
0.072000000000 | 0.756064265463 % |
907.806373000000 |
|
|
NMR_USDT |
9.486000000000 |
9.478000000000 |
0.008000000000 | 0.084334809192 % |
10743.979613000000 |
|
|
NOT_EUR |
0.001999900000 |
0.000286100000 |
0.001713800000 | 85.694284714236 % |
0.000000000000 |
|
|
NOT_USDC |
0.000345400000 |
0.000340700000 |
0.000004700000 | 1.360741169658 % |
268836.799999999988 |
|
|
NOT_USDT |
0.000343600000 |
0.000343200000 |
0.000000400000 | 0.116414435390 % |
137790421.500000000000 |
|
|
OFC_EUR |
0.005840000000 |
0.005170000000 |
0.000670000000 | 11.472602739726 % |
538.300000000000 |
|
|
OFC_TRY |
0.295600000000 |
0.290600000000 |
0.005000000000 | 1.691474966171 % |
539326.837000000058 |
|
|
OFC_USDC |
0.005909000000 |
0.005831000000 |
0.000078000000 | 1.320020308005 % |
236530.700000000012 |
|
|
OFC_USDT |
0.005887000000 |
0.005868000000 |
0.000019000000 | 0.322745031425 % |
40182741.100000001490 |
|
|
OKB_BTC |
0.001414200000 |
0.001412200000 |
0.000002000000 | 0.141422712488 % |
254.995700000000 |
|
|
OKB_EUR |
97.390000000000 |
97.000000000000 |
0.390000000000 | 0.400451791765 % |
268.547670000000 |
|
|
OKB_TRY |
5478.000000000000 |
5387.000000000000 |
91.000000000000 | 1.661190215407 % |
13.661648000000 |
|
|
OKB_USDC |
108.900000000000 |
108.780000000000 |
0.120000000000 | 0.110192837466 % |
2508.839170000000 |
|
|
OKB_USDT |
108.930000000000 |
108.890000000000 |
0.040000000000 | 0.036720829891 % |
66324.840993999998 |
|
|
OKSOL_SOL |
1.000000000000 |
0.999900000000 |
0.000100000000 | 0.010000000000 % |
5761.594899000000 |
|
|
OKSOL_USDT |
91.900000000000 |
91.720000000000 |
0.180000000000 | 0.195865070729 % |
2804.610023000000 |
|
|
OL_EUR |
0.005740000000 |
0.005000000000 |
0.000740000000 | 12.891986062718 % |
1400050.300000000047 |
|
|
OL_USDC |
0.006378000000 |
0.006293000000 |
0.000085000000 | 1.332706177485 % |
998734.800000000047 |
|
|
OL_USDT |
0.006360000000 |
0.006346000000 |
0.000014000000 | 0.220125786164 % |
29236734.000000000000 |
|
|
OMI_EUR |
0.000290400000 |
0.000186900000 |
0.000103500000 | 35.640495867769 % |
2439629.395000000019 |
|
|
OMI_USDC |
0.000236900000 |
0.000230000000 |
0.000006900000 | 2.912621359223 % |
8673888.369000000879 |
|
|
OMI_USDT |
0.000235800000 |
0.000235200000 |
0.000000600000 | 0.254452926209 % |
113022663.922999992967 |
|
|
ONDO_EUR |
0.344400000000 |
0.343800000000 |
0.000600000000 | 0.174216027875 % |
241432.423000000010 |
|
|
ONDO_TRY |
19.330000000000 |
19.170000000000 |
0.160000000000 | 0.827728918779 % |
66588.593099999998 |
|
|
ONDO_USDC |
0.385900000000 |
0.385500000000 |
0.000400000000 | 0.103653796320 % |
749899.577000000048 |
|
|
ONDO_USDT |
0.386200000000 |
0.386100000000 |
0.000100000000 | 0.025893319524 % |
10982034.399000000209 |
|
|
ONE_EUR |
0.000995000000 |
0.000965000000 |
0.000030000000 | 3.015075376884 % |
122847.979420999996 |
|
|
ONE_USDC |
0.001101000000 |
0.001087000000 |
0.000014000000 | 1.271571298819 % |
190903.699021999986 |
|
|
ONE_USDT |
0.001097000000 |
0.001095000000 |
0.000002000000 | 0.182315405652 % |
113426941.483594998717 |
|
|
ONT_EUR |
0.059990000000 |
0.002010000000 |
0.057980000000 | 96.649441573596 % |
33973.376031000000 |
|
|
ONT_TRY |
2.242000000000 |
2.206000000000 |
0.036000000000 | 1.605709188225 % |
0.000000000000 |
|
|
ONT_USDC |
0.044800000000 |
0.044280000000 |
0.000520000000 | 1.160714285714 % |
1391.591655000000 |
|
|
ONT_USDT |
0.044640000000 |
0.044550000000 |
0.000090000000 | 0.201612903226 % |
2848652.940053999890 |
|
|
OP_EUR |
0.098580000000 |
0.098120000000 |
0.000460000000 | 0.466626090485 % |
101613.227499999994 |
|
|
OP_TRY |
5.546000000000 |
5.462000000000 |
0.084000000000 | 1.514605120808 % |
1755.838000000000 |
|
|
OP_USDC |
0.110280000000 |
0.110220000000 |
0.000060000000 | 0.054406964091 % |
3069754.919799999800 |
|
|
OP_USDT |
0.110390000000 |
0.110370000000 |
0.000020000000 | 0.018117583114 % |
20391832.649799998850 |
|
|
ORBS_EUR |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
ORBS_TRY |
0.310900000000 |
0.303800000000 |
0.007100000000 | 2.283692505629 % |
0.000000000000 |
|
|
ORBS_USDC |
0.006187000000 |
0.006026000000 |
0.000161000000 | 2.602230483271 % |
0.000000000000 |
|
|
ORBS_USDT |
0.006163000000 |
0.006151000000 |
0.000012000000 | 0.194710368327 % |
1766974.191891999915 |
|
|
ORDI_EUR |
3.050000000000 |
3.002000000000 |
0.048000000000 | 1.573770491803 % |
1546.121800000000 |
|
|
ORDI_TRY |
169.800000000000 |
167.700000000000 |
2.100000000000 | 1.236749116608 % |
0.000000000000 |
|
|
ORDI_USDC |
3.398000000000 |
3.372000000000 |
0.026000000000 | 0.765155974102 % |
3294.299200000000 |
|
|
ORDI_USDT |
3.384000000000 |
3.382000000000 |
0.002000000000 | 0.059101654846 % |
139852.814000000013 |
|
|
PARTI_EUR |
0.081250000000 |
0.037000000000 |
0.044250000000 | 54.461538461539 % |
8989.719999999999 |
|
|
PARTI_TRY |
2.223000000000 |
2.182000000000 |
0.041000000000 | 1.844354475933 % |
327630.879000000015 |
|
|
PARTI_USDC |
0.044380000000 |
0.043290000000 |
0.001090000000 | 2.456061288869 % |
56644.989999999998 |
|
|
PARTI_USDT |
0.044200000000 |
0.044110000000 |
0.000090000000 | 0.203619909502 % |
5812591.519999999553 |
|
|
PAXG_TRY |
198495.100000000006 |
196500.000000000000 |
1995.100000000006 | 1.005112972562 % |
19.227352670000 |
|
|
PAXG_USDT |
3958.100000000000 |
3957.900000000000 |
0.200000000000 | 0.005052929436 % |
526.677444000000 |
|
|
PENDLE_EUR |
1.634000000000 |
1.513000000000 |
0.121000000000 | 7.405140758874 % |
1365.169000000000 |
|
|
PENDLE_USDC |
1.765000000000 |
1.760000000000 |
0.005000000000 | 0.283286118980 % |
4913.935000000000 |
|
|
PENDLE_USDT |
1.766000000000 |
1.765000000000 |
0.001000000000 | 0.056625141563 % |
439725.614999999991 |
|
|
PENGU_EUR |
0.006255000000 |
0.006225000000 |
0.000030000000 | 0.479616306954 % |
1279763.000000000000 |
|
|
PENGU_TRY |
0.351300000000 |
0.347100000000 |
0.004200000000 | 1.195559350982 % |
0.000000000000 |
|
|
PENGU_USDC |
0.007006000000 |
0.006960000000 |
0.000046000000 | 0.656580074222 % |
4133365.700000000186 |
|
|
PENGU_USDT |
0.007005000000 |
0.007002000000 |
0.000003000000 | 0.042826552463 % |
180495635.000000000000 |
|
|
PEOPLE_EUR |
0.009297000000 |
0.004384000000 |
0.004913000000 | 52.845003764655 % |
1023094.224290000042 |
|
|
PEOPLE_USDC |
0.006516000000 |
0.006441000000 |
0.000075000000 | 1.151012891344 % |
179781.883124000015 |
|
|
PEOPLE_USDT |
0.006498000000 |
0.006493000000 |
0.000005000000 | 0.076946752847 % |
139387869.227241992950 |
|
|
PEPE_BRL |
0.000027370000 |
0.000024500000 |
0.000002870000 | 10.485933503836 % |
22761642.000000000000 |
|
|
PEPE_EUR |
0.000004159000 |
0.000004154100 |
0.000000004900 | 0.117816782881 % |
22797396438.000000000000 |
|
|
PEPE_TRY |
0.000234170000 |
0.000230770000 |
0.000003400000 | 1.451936627237 % |
10111149131.000000000000 |
|
|
PEPE_USDC |
0.000004656700 |
0.000004653600 |
0.000000003100 | 0.066570747525 % |
133649387565.000000000000 |
|
|
PEPE_USDT |
0.000004661600 |
0.000004660700 |
0.000000000900 | 0.019306675819 % |
5278440946034.000000000000 |
|
|
PHA_TRY |
1.961000000000 |
1.928000000000 |
0.033000000000 | 1.682814890362 % |
24846.205999999998 |
|
|
PHA_USDT |
0.039000000000 |
0.038930000000 |
0.000070000000 | 0.179487179487 % |
4170562.752410000190 |
|
|
PIXEL_TRY |
0.204300000000 |
0.201300000000 |
0.003000000000 | 1.468428781204 % |
19436.220000000001 |
|
|
PIXEL_USDT |
0.004068000000 |
0.004063000000 |
0.000005000000 | 0.122910521141 % |
16893735.920000001788 |
|
|
PI_BRL |
0.430200000000 |
0.408900000000 |
0.021300000000 | 4.951185495119 % |
2663.086000000000 |
|
|
PI_EUR |
0.068540000000 |
0.068310000000 |
0.000230000000 | 0.335570469799 % |
119307.698999999993 |
|
|
PI_TRY |
3.843000000000 |
3.830000000000 |
0.013000000000 | 0.338277387458 % |
313270.493000000017 |
|
|
PI_USDC |
0.076960000000 |
0.076530000000 |
0.000430000000 | 0.558731808732 % |
184552.549999999988 |
|
|
PI_USDT |
0.076790000000 |
0.076740000000 |
0.000050000000 | 0.065112644876 % |
15349403.982999999076 |
|
|
PNUT_EUR |
0.035160000000 |
0.007410000000 |
0.027750000000 | 78.924914675768 % |
38087.379999999997 |
|
|
PNUT_TRY |
1.926000000000 |
1.894000000000 |
0.032000000000 | 1.661474558671 % |
0.000000000000 |
|
|
PNUT_USDC |
0.038430000000 |
0.038010000000 |
0.000420000000 | 1.092896174863 % |
15027.059999999999 |
|
|
PNUT_USDT |
0.038300000000 |
0.038260000000 |
0.000040000000 | 0.104438642298 % |
3407850.939999999944 |
|
|
POL_EUR |
0.078300000000 |
0.077980000000 |
0.000320000000 | 0.408684546616 % |
21341.340000000000 |
|
|
POL_TRY |
4.406000000000 |
4.342000000000 |
0.064000000000 | 1.452564684521 % |
1961.156000000000 |
|
|
POL_USDC |
0.088000000000 |
0.087230000000 |
0.000770000000 | 0.875000000000 % |
99579.130000000005 |
|
|
POL_USDT |
0.087700000000 |
0.087660000000 |
0.000040000000 | 0.045610034208 % |
5519011.389999999665 |
|
|
PONS_TRY |
10.580000000000 |
10.350000000000 |
0.230000000000 | 2.173913043478 % |
0.000000000000 |
|
|
PONS_USDT |
0.209800000000 |
0.209700000000 |
0.000100000000 | 0.047664442326 % |
19453958.350000001490 |
|
|
POR_EUR |
0.000000000000 |
0.002000000000 |
na | na % |
0.000000000000 |
|
|
POR_USDC |
0.065980000000 |
0.059570000000 |
0.006410000000 | 9.715065171264 % |
0.000000000000 |
|
|
POR_USDT |
0.065650000000 |
0.065460000000 |
0.000190000000 | 0.289413556740 % |
785701.093899999978 |
|
|
PROMPT_EUR |
0.000000000000 |
0.013500000000 |
na | na % |
0.000000000000 |
|
|
PROMPT_USDC |
0.015960000000 |
0.015370000000 |
0.000590000000 | 3.696741854637 % |
61.500000000000 |
|
|
PROMPT_USDT |
0.015850000000 |
0.015820000000 |
0.000030000000 | 0.189274447950 % |
1460648.399999999907 |
|
|
PROS_EUR |
0.454900000000 |
0.444900000000 |
0.010000000000 | 2.198285337437 % |
41980.747000000003 |
|
|
PROS_TRY |
25.240000000000 |
24.770000000000 |
0.470000000000 | 1.862123613312 % |
0.000000000000 |
|
|
PROS_USDC |
0.503700000000 |
0.498200000000 |
0.005500000000 | 1.091919793528 % |
46256.891000000003 |
|
|
PROS_USDT |
0.501800000000 |
0.501300000000 |
0.000500000000 | 0.099641291351 % |
728942.219999999972 |
|
|
PROVE_EUR |
0.000000000000 |
0.000000000000 |
na | na % |
1950.909000000000 |
|
|
PROVE_USDC |
0.193400000000 |
0.191300000000 |
0.002100000000 | 1.085832471562 % |
1387.201000000000 |
|
|
PROVE_USDT |
0.192300000000 |
0.191800000000 |
0.000500000000 | 0.260010400416 % |
282830.465000000026 |
|
|
PUMP_EUR |
0.003532000000 |
0.003520000000 |
0.000012000000 | 0.339750849377 % |
16916325.000000000000 |
|
|
PUMP_TRY |
0.198790000000 |
0.197110000000 |
0.001680000000 | 0.845112933246 % |
5080883.299999999814 |
|
|
PUMP_USDC |
0.003952000000 |
0.003949000000 |
0.000003000000 | 0.075910931174 % |
129784532.000000000000 |
|
|
PUMP_USDT |
0.003955000000 |
0.003954000000 |
0.000001000000 | 0.025284450063 % |
1284797525.000000000000 |
|
|
PYTH_EUR |
0.056260000000 |
0.055480000000 |
0.000780000000 | 1.386420191966 % |
124482.459000000003 |
|
|
PYTH_USDC |
0.062760000000 |
0.062240000000 |
0.000520000000 | 0.828553218611 % |
240672.826999999990 |
|
|
PYTH_USDT |
0.062510000000 |
0.062480000000 |
0.000030000000 | 0.047992321229 % |
8161947.446999999695 |
|
|
PYUSD_USDT |
1.001000000000 |
1.000900000000 |
0.000100000000 | 0.009990009990 % |
138778.045899999997 |
|
|
QTUM_EUR |
0.900000000000 |
0.074100000000 |
0.825900000000 | 91.766666666667 % |
1000.535713000000 |
|
|
QTUM_USDC |
0.746600000000 |
0.736400000000 |
0.010200000000 | 1.366193410126 % |
4.530877000000 |
|
|
QTUM_USDT |
0.743800000000 |
0.742500000000 |
0.001300000000 | 0.174778166174 % |
33939.398899000000 |
|
|
RAY_EUR |
1.400000000000 |
1.368700000000 |
0.031300000000 | 2.235714285714 % |
2438.962649000000 |
|
|
RAY_USDC |
1.541500000000 |
1.533300000000 |
0.008200000000 | 0.531949399935 % |
8265.919678000000 |
|
|
RAY_USDT |
1.538900000000 |
1.538400000000 |
0.000500000000 | 0.032490740139 % |
418617.781712999975 |
|
|
RENDER_EUR |
1.352000000000 |
1.344000000000 |
0.008000000000 | 0.591715976331 % |
5069.356000000000 |
|
|
RENDER_TRY |
76.030000000000 |
74.880000000000 |
1.150000000000 | 1.512560831251 % |
394.757600000000 |
|
|
RENDER_USDC |
1.512000000000 |
1.509000000000 |
0.003000000000 | 0.198412698413 % |
67826.479999999996 |
|
|
RENDER_USDT |
1.513000000000 |
1.512000000000 |
0.001000000000 | 0.066093853272 % |
381419.253000000026 |
|
|
RESOLV_EUR |
0.023000000000 |
0.012830000000 |
0.010170000000 | 44.217391304348 % |
581856.050000000047 |
|
|
RESOLV_TRY |
0.744000000000 |
0.724000000000 |
0.020000000000 | 2.688172043011 % |
79893.481000000000 |
|
|
RESOLV_USDC |
0.014820000000 |
0.014110000000 |
0.000710000000 | 4.790823211876 % |
17316.810000000001 |
|
|
RESOLV_USDT |
0.014730000000 |
0.014710000000 |
0.000020000000 | 0.135777325187 % |
4165039.899999999907 |
|
|
RE_EUR |
0.290000000000 |
0.270000000000 |
0.020000000000 | 6.896551724138 % |
26941.070000000000 |
|
|
RE_TRY |
15.961000000000 |
15.712000000000 |
0.249000000000 | 1.560052628281 % |
34.418500000000 |
|
|
RE_USDC |
0.318490000000 |
0.312070000000 |
0.006420000000 | 2.015761876354 % |
5883.650000000000 |
|
|
RE_USDT |
0.317740000000 |
0.317450000000 |
0.000290000000 | 0.091269591490 % |
2123859.979999999981 |
|
|
RLUSD_USDT |
1.001400000000 |
1.001300000000 |
0.000100000000 | 0.009986019573 % |
3109235.424999999814 |
|
|
ROBO_EUR |
0.005129000000 |
0.004217000000 |
0.000912000000 | 17.781243907194 % |
413079.599999999977 |
|
|
ROBO_TRY |
0.243200000000 |
0.239400000000 |
0.003800000000 | 1.562500000000 % |
88248.081999999995 |
|
|
ROBO_USDC |
0.004866000000 |
0.004800000000 |
0.000066000000 | 1.356350184957 % |
334816.700000000012 |
|
|
ROBO_USDT |
0.004843000000 |
0.004836000000 |
0.000007000000 | 0.144538509189 % |
13374591.500000000000 |
|
|
RON_EUR |
0.000000000000 |
0.000000000000 |
na | na % |
3185.592936000000 |
|
|
RON_USDC |
0.049320000000 |
0.048810000000 |
0.000510000000 | 1.034063260341 % |
20461.368595000000 |
|
|
RON_USDT |
0.049200000000 |
0.049100000000 |
0.000100000000 | 0.203252032520 % |
196529.650987000001 |
|
|
RPL_EUR |
2.207000000000 |
0.200000000000 |
2.007000000000 | 90.937924784776 % |
0.000000000000 |
|
|
RPL_USDC |
1.454000000000 |
1.438000000000 |
0.016000000000 | 1.100412654746 % |
1.216300000000 |
|
|
RPL_USDT |
1.446000000000 |
1.444000000000 |
0.002000000000 | 0.138312586445 % |
1069.498700000000 |
|
|
RSR_EUR |
0.001950000000 |
0.000996000000 |
0.000954000000 | 48.923076923077 % |
3210760.925181000028 |
|
|
RSR_USDC |
0.001397000000 |
0.001391000000 |
0.000006000000 | 0.429491768074 % |
9310178.314926000312 |
|
|
RSR_USDT |
0.001397000000 |
0.001395000000 |
0.000002000000 | 0.143163922691 % |
223154467.913230001926 |
|
|
RVN_EUR |
0.001176000000 |
0.001167000000 |
0.000009000000 | 0.765306122449 % |
19078.824932000000 |
|
|
RVN_USDC |
0.001317000000 |
0.001302000000 |
0.000015000000 | 1.138952164009 % |
256912.516811000009 |
|
|
RVN_USDT |
0.001311000000 |
0.001309000000 |
0.000002000000 | 0.152555301297 % |
29611093.597766000777 |
|
|
SAFE_EUR |
0.000000000000 |
0.069200000000 |
na | na % |
1683.828000000000 |
|
|
SAFE_USDC |
0.080810000000 |
0.079630000000 |
0.001180000000 | 1.460215319886 % |
120.454000000000 |
|
|
SAFE_USDT |
0.080470000000 |
0.080340000000 |
0.000130000000 | 0.161550888530 % |
1359649.691000000108 |
|
|
SAHARA_EUR |
0.006810000000 |
0.006090000000 |
0.000720000000 | 10.572687224670 % |
35505.900000000001 |
|
|
SAHARA_TRY |
0.350500000000 |
0.345400000000 |
0.005100000000 | 1.455064194009 % |
0.000000000000 |
|
|
SAHARA_USDC |
0.007007000000 |
0.006860000000 |
0.000147000000 | 2.097902097902 % |
15142.799999999999 |
|
|
SAHARA_USDT |
0.006979000000 |
0.006972000000 |
0.000007000000 | 0.100300902708 % |
4940865.099999999627 |
|
|
SAND_EUR |
0.040260000000 |
0.039500000000 |
0.000760000000 | 1.887729756582 % |
59159.923100000000 |
|
|
SAND_TRY |
2.234000000000 |
2.209000000000 |
0.025000000000 | 1.119068934646 % |
1620.465000000000 |
|
|
SAND_USDC |
0.044510000000 |
0.044170000000 |
0.000340000000 | 0.763873286902 % |
2892.696577000000 |
|
|
SAND_USDT |
0.044460000000 |
0.044450000000 |
0.000010000000 | 0.022492127755 % |
5132505.263702999800 |
|
|
SATS_EUR |
0.000000012330 |
0.000000007000 |
0.000000005330 | 43.227899432279 % |
378162923824.000000000000 |
|
|
SATS_USDC |
0.000000009068 |
0.000000002069 |
0.000000006999 | 77.183502426114 % |
368809842987.000000000000 |
|
|
SATS_USDT |
0.000000009037 |
0.000000009024 |
0.000000000013 | 0.143853048578 % |
16028458102799.000000000000 |
|
|
SCR_EUR |
0.026760000000 |
0.016120000000 |
0.010640000000 | 39.760837070254 % |
44181.546999999999 |
|
|
SCR_USDC |
0.019750000000 |
0.019690000000 |
0.000060000000 | 0.303797468354 % |
22983.313999999998 |
|
|
SCR_USDT |
0.019740000000 |
0.019710000000 |
0.000030000000 | 0.151975683891 % |
1968357.629999999888 |
|
|
SD_USDT |
0.111930000000 |
0.111500000000 |
0.000430000000 | 0.384168676852 % |
182896.908422000008 |
|
|
SEI_EUR |
0.041790000000 |
0.041590000000 |
0.000200000000 | 0.478583393156 % |
71242.500000000000 |
|
|
SEI_TRY |
2.348000000000 |
2.318000000000 |
0.030000000000 | 1.277683134583 % |
0.000000000000 |
|
|
SEI_USDC |
0.046810000000 |
0.046630000000 |
0.000180000000 | 0.384533219398 % |
917770.219999999972 |
|
|
SEI_USDT |
0.046790000000 |
0.046760000000 |
0.000030000000 | 0.064116264159 % |
10473857.849999999627 |
|
|
SENT_EUR |
0.017710000000 |
0.017490000000 |
0.000220000000 | 1.242236024845 % |
77653.899999999994 |
|
|
SENT_TRY |
0.990000000000 |
0.974000000000 |
0.016000000000 | 1.616161616162 % |
2014.518000000000 |
|
|
SENT_USDC |
0.019800000000 |
0.018460000000 |
0.001340000000 | 6.767676767677 % |
125640.300000000003 |
|
|
SENT_USDT |
0.019700000000 |
0.019680000000 |
0.000020000000 | 0.101522842640 % |
11367064.000000000000 |
|
|
SHIB_EUR |
0.000004067000 |
0.000004049000 |
0.000000018000 | 0.442586673224 % |
4469472481.000000000000 |
|
|
SHIB_TRY |
0.000228500000 |
0.000225700000 |
0.000002800000 | 1.225382932166 % |
747284223.000000000000 |
|
|
SHIB_USDC |
0.000004551000 |
0.000004548000 |
0.000000003000 | 0.065919578115 % |
13866483881.000000000000 |
|
|
SHIB_USDT |
0.000004555000 |
0.000004554000 |
0.000000001000 | 0.021953896817 % |
399385217313.000000000000 |
|
|
SKL_EUR |
0.003548000000 |
0.003475000000 |
0.000073000000 | 2.057497181511 % |
66941.657013000004 |
|
|
SKL_USDC |
0.003930000000 |
0.000333000000 |
0.003597000000 | 91.526717557252 % |
246.791707000000 |
|
|
SKL_USDT |
0.003912000000 |
0.003904000000 |
0.000008000000 | 0.204498977505 % |
14832862.288970999420 |
|
|
SKY_EUR |
0.058200000000 |
0.057860000000 |
0.000340000000 | 0.584192439863 % |
42367.599999999999 |
|
|
SKY_USDC |
0.065400000000 |
0.064160000000 |
0.001240000000 | 1.896024464832 % |
41557.400000000001 |
|
|
SKY_USDT |
0.065180000000 |
0.065130000000 |
0.000050000000 | 0.076710647438 % |
2654698.799999999814 |
|
|
SLP_USDT |
0.000481500000 |
0.000480100000 |
0.000001400000 | 0.290758047767 % |
6740954.841688999906 |
|
|
SLX_EUR |
0.037360000000 |
0.035180000000 |
0.002180000000 | 5.835117773019 % |
76417.330000000002 |
|
|
SLX_TRY |
2.027000000000 |
1.992000000000 |
0.035000000000 | 1.726689689196 % |
0.000000000000 |
|
|
SLX_USDC |
0.040550000000 |
0.040000000000 |
0.000550000000 | 1.356350184957 % |
186431.829999999987 |
|
|
SLX_USDT |
0.040320000000 |
0.040280000000 |
0.000040000000 | 0.099206349206 % |
23415371.030000001192 |
|
|
SNT_EUR |
0.014900000000 |
0.000200000000 |
0.014700000000 | 98.657718120805 % |
4368.188941000000 |
|
|
SNT_USDC |
0.006691000000 |
0.003601000000 |
0.003090000000 | 46.181437752205 % |
33620.448213999996 |
|
|
SNT_USDT |
0.006652000000 |
0.006631000000 |
0.000021000000 | 0.315694527962 % |
5040708.430850000121 |
|
|
SNX_EUR |
0.156800000000 |
0.155900000000 |
0.000900000000 | 0.573979591837 % |
1424.887300000000 |
|
|
SNX_TRY |
8.810000000000 |
8.670000000000 |
0.140000000000 | 1.589103291714 % |
700.073000000000 |
|
|
SNX_USDC |
0.176000000000 |
0.174000000000 |
0.002000000000 | 1.136363636364 % |
317.364000000000 |
|
|
SNX_USDT |
0.175500000000 |
0.175200000000 |
0.000300000000 | 0.170940170940 % |
196677.382646999991 |
|
|
SOL_AED |
340.900000000000 |
334.600000000000 |
6.300000000000 | 1.848049281314 % |
128.807060000000 |
|
|
SOL_AUD |
137.990000000000 |
130.000000000000 |
7.990000000000 | 5.790274657584 % |
742.120224000000 |
|
|
SOL_BRL |
502.300000000000 |
501.300000000000 |
1.000000000000 | 0.199084212622 % |
115.348299000000 |
|
|
SOL_BTC |
0.001193500000 |
0.001192900000 |
0.000000600000 | 0.050272308337 % |
7195.269500000000 |
|
|
SOL_EUR |
81.940000000000 |
81.910000000000 |
0.030000000000 | 0.036612155236 % |
17652.595689000002 |
|
|
SOL_TRY |
4591.000000000000 |
4564.300000000000 |
26.700000000000 | 0.581572642126 % |
2115.686617600000 |
|
|
SOL_USDC |
91.790000000000 |
91.770000000000 |
0.020000000000 | 0.021788865890 % |
79724.483970000001 |
|
|
SOL_USDT |
91.900000000000 |
91.890000000000 |
0.010000000000 | 0.010881392818 % |
744412.554762999993 |
|
|
SONIC_EUR |
0.020390000000 |
0.017580000000 |
0.002810000000 | 13.781265326140 % |
263.850000000000 |
|
|
SONIC_USDC |
0.021210000000 |
0.020460000000 |
0.000750000000 | 3.536067892504 % |
0.000000000000 |
|
|
SONIC_USDT |
0.021080000000 |
0.021000000000 |
0.000080000000 | 0.379506641366 % |
732185.880000000005 |
|
|
SOPH_EUR |
0.002921000000 |
0.001288000000 |
0.001633000000 | 55.905511811024 % |
2726308.000000000000 |
|
|
SOPH_USDC |
0.001519000000 |
0.001473000000 |
0.000046000000 | 3.028308097433 % |
7601433.000000000000 |
|
|
SOPH_USDT |
0.001500000000 |
0.001497000000 |
0.000003000000 | 0.200000000000 % |
1217535309.299999952316 |
|
|
SPACE_EUR |
0.005500000000 |
0.002900000000 |
0.002600000000 | 47.272727272727 % |
70865.000000000000 |
|
|
SPACE_TRY |
0.170200000000 |
0.167500000000 |
0.002700000000 | 1.586368977673 % |
0.000000000000 |
|
|
SPACE_USDC |
0.003401000000 |
0.003333000000 |
0.000068000000 | 1.999411937665 % |
48108.000000000000 |
|
|
SPACE_USDT |
0.003388000000 |
0.003384000000 |
0.000004000000 | 0.118063754427 % |
21674142.000000000000 |
|
|
SPK_EUR |
0.015060000000 |
0.014490000000 |
0.000570000000 | 3.784860557769 % |
11367.200000000001 |
|
|
SPK_USDC |
0.016490000000 |
0.016260000000 |
0.000230000000 | 1.394784718011 % |
2456985.700000000186 |
|
|
SPK_USDT |
0.016440000000 |
0.016430000000 |
0.000010000000 | 0.060827250608 % |
8669093.300000000745 |
|
|
SPURS_EUR |
0.000000000000 |
0.000000000000 |
na | na % |
2915.740800000000 |
|
|
SPURS_USDC |
0.041160000000 |
0.040660000000 |
0.000500000000 | 1.214771622935 % |
163.049900000000 |
|
|
SPURS_USDT |
0.040970000000 |
0.040900000000 |
0.000070000000 | 0.170856724433 % |
47461.853600000002 |
|
|
SSV_EUR |
2.764000000000 |
1.651000000000 |
1.113000000000 | 40.267727930536 % |
202.114000000000 |
|
|
SSV_USDC |
2.273000000000 |
2.235000000000 |
0.038000000000 | 1.671799384074 % |
25.000000000000 |
|
|
SSV_USDT |
2.266000000000 |
2.263000000000 |
0.003000000000 | 0.132391879965 % |
52475.132400000002 |
|
|
STETH_ETH |
0.999800000000 |
0.999700000000 |
0.000100000000 | 0.010002000400 % |
22.715500000000 |
|
|
STETH_USDT |
2251.930000000000 |
2251.560000000000 |
0.370000000000 | 0.016430350855 % |
117.851189000000 |
|
|
STRK_EUR |
0.036750000000 |
0.036330000000 |
0.000420000000 | 1.142857142857 % |
168981.480199999991 |
|
|
STRK_TRY |
2.057000000000 |
2.024000000000 |
0.033000000000 | 1.604278074866 % |
31881.261999999999 |
|
|
STRK_USDC |
0.041100000000 |
0.040660000000 |
0.000440000000 | 1.070559610706 % |
254092.503399999987 |
|
|
STRK_USDT |
0.040900000000 |
0.040890000000 |
0.000010000000 | 0.024449877751 % |
86157019.548199996352 |
|
|
STX_EUR |
0.295300000000 |
0.293600000000 |
0.001700000000 | 0.575685743312 % |
56223.548699999999 |
|
|
STX_TRY |
16.610000000000 |
16.350000000000 |
0.260000000000 | 1.565322095123 % |
104.708700000000 |
|
|
STX_USDC |
0.330300000000 |
0.329800000000 |
0.000500000000 | 0.151377535574 % |
192000.000566000002 |
|
|
STX_USDT |
0.330600000000 |
0.330300000000 |
0.000300000000 | 0.090744101633 % |
4003039.967321000062 |
|
|
SUI_EUR |
0.776700000000 |
0.776200000000 |
0.000500000000 | 0.064374919531 % |
213814.804000000004 |
|
|
SUI_TRY |
43.680000000000 |
43.170000000000 |
0.510000000000 | 1.167582417582 % |
30493.257500000000 |
|
|
SUI_USDC |
0.869700000000 |
0.869500000000 |
0.000200000000 | 0.022996435552 % |
846410.859999999986 |
|
|
SUI_USDT |
0.870900000000 |
0.870800000000 |
0.000100000000 | 0.011482374555 % |
10390726.159600000829 |
|
|
SUSHI_EUR |
0.167000000000 |
0.166000000000 |
0.001000000000 | 0.598802395210 % |
2618.441500000000 |
|
|
SUSHI_USDC |
0.187400000000 |
0.185200000000 |
0.002200000000 | 1.173959445037 % |
1199.818085000000 |
|
|
SUSHI_USDT |
0.187000000000 |
0.186700000000 |
0.000300000000 | 0.160427807487 % |
308453.646291000012 |
|
|
SWFTC_EUR |
0.003181000000 |
0.000203000000 |
0.002978000000 | 93.618359006602 % |
6529.516316000000 |
|
|
SWFTC_USDC |
0.002573000000 |
0.000000000000 |
0.002573000000 | 100.000000000000 % |
3247.663551000000 |
|
|
SWFTC_USDT |
0.002564000000 |
0.002538000000 |
0.000026000000 | 1.014040561622 % |
12775387.243025999516 |
|
|
S_EUR |
0.040050000000 |
0.033300000000 |
0.006750000000 | 16.853932584270 % |
38836.673999999999 |
|
|
S_USDC |
0.037840000000 |
0.037420000000 |
0.000420000000 | 1.109936575053 % |
100652.006999999998 |
|
|
S_USDT |
0.037670000000 |
0.037650000000 |
0.000020000000 | 0.053092646668 % |
4707345.706000000238 |
|
|
TAO_EUR |
200.310000000000 |
199.370000000000 |
0.940000000000 | 0.469272627427 % |
277.653140000000 |
|
|
TAO_TRY |
11263.299999999999 |
11091.400000000000 |
171.900000000000 | 1.526195697531 % |
0.000000000000 |
|
|
TAO_USDC |
223.960000000000 |
223.890000000000 |
0.070000000000 | 0.031255581354 % |
1383.163870000000 |
|
|
TAO_USDT |
224.130000000000 |
224.080000000000 |
0.050000000000 | 0.022308481685 % |
6074.397300000000 |
|
|
THETA_EUR |
0.134200000000 |
0.133500000000 |
0.000700000000 | 0.521609538003 % |
246215.700000000012 |
|
|
THETA_USDC |
0.150700000000 |
0.149600000000 |
0.001100000000 | 0.729927007299 % |
13866.691000000001 |
|
|
THETA_USDT |
0.150300000000 |
0.150100000000 |
0.000200000000 | 0.133067198935 % |
947526.518806000007 |
|
|
TIA_EUR |
0.403200000000 |
0.394000000000 |
0.009200000000 | 2.281746031746 % |
17154.334400000000 |
|
|
TIA_TRY |
22.390000000000 |
22.100000000000 |
0.290000000000 | 1.295221080840 % |
74.522500000000 |
|
|
TIA_USDC |
0.446900000000 |
0.444900000000 |
0.002000000000 | 0.447527411054 % |
94105.408299999996 |
|
|
TIA_USDT |
0.446000000000 |
0.445900000000 |
0.000100000000 | 0.022421524664 % |
1534465.553000000073 |
|
|
TNSR_EUR |
0.038800000000 |
0.002010000000 |
0.036790000000 | 94.819587628866 % |
18793.758900000001 |
|
|
TNSR_TRY |
1.370000000000 |
1.321000000000 |
0.049000000000 | 3.576642335766 % |
0.000000000000 |
|
|
TNSR_USDC |
0.027060000000 |
0.026630000000 |
0.000430000000 | 1.589061345159 % |
13687.313000000000 |
|
|
TNSR_USDT |
0.026920000000 |
0.026870000000 |
0.000050000000 | 0.185735512630 % |
6330062.867999999784 |
|
|
TOSHI_EUR |
0.000113130000 |
0.000020010000 |
0.000093120000 | 82.312383983028 % |
2136734.000000000000 |
|
|
TOSHI_USDC |
0.000100010000 |
0.000099200000 |
0.000000810000 | 0.809919008099 % |
1085852.000000000000 |
|
|
TOSHI_USDT |
0.000099640000 |
0.000099480000 |
0.000000160000 | 0.160578081092 % |
513822329.000000000000 |
|
|
TRA_EUR |
0.000000000000 |
0.020000000000 |
na | na % |
144.831483000000 |
|
|
TRA_USDC |
0.213000000000 |
0.196400000000 |
0.016600000000 | 7.793427230047 % |
0.000000000000 |
|
|
TRA_USDT |
0.211900000000 |
0.209600000000 |
0.002300000000 | 1.085417649835 % |
67910.322824000003 |
|
|
TRB_EUR |
14.750000000000 |
14.250000000000 |
0.500000000000 | 3.389830508475 % |
247.400704000000 |
|
|
TRB_USDC |
16.220000000000 |
16.120000000000 |
0.100000000000 | 0.616522811344 % |
499.316872000000 |
|
|
TRB_USDT |
16.180000000000 |
16.160000000000 |
0.020000000000 | 0.123609394314 % |
25367.033706999999 |
|
|
TRUMP_AUD |
3.857000000000 |
2.000000000000 |
1.857000000000 | 48.146227638061 % |
0.000000000000 |
|
|
TRUMP_BRL |
8.790000000000 |
8.630000000000 |
0.160000000000 | 1.820250284414 % |
1173.662900000000 |
|
|
TRUMP_EUR |
1.425000000000 |
1.417000000000 |
0.008000000000 | 0.561403508772 % |
42206.398300000001 |
|
|
TRUMP_TRY |
80.000000000000 |
79.100000000000 |
0.900000000000 | 1.125000000000 % |
2718.038098200000 |
|
|
TRUMP_USDC |
1.594000000000 |
1.590000000000 |
0.004000000000 | 0.250941028858 % |
76512.134300000005 |
|
|
TRUMP_USDT |
1.595000000000 |
1.594000000000 |
0.001000000000 | 0.062695924765 % |
7848900.247000000440 |
|
|
TRX_EUR |
0.283470000000 |
0.283320000000 |
0.000150000000 | 0.052915652450 % |
696202.162577999989 |
|
|
TRX_TRY |
15.870000000000 |
15.833000000000 |
0.037000000000 | 0.233144297417 % |
801502.298999999999 |
|
|
TRX_USDC |
0.317460000000 |
0.317390000000 |
0.000070000000 | 0.022050022050 % |
995968.810000000056 |
|
|
TRX_USDT |
0.317790000000 |
0.317780000000 |
0.000010000000 | 0.003146732119 % |
34116548.017796002328 |
|
|
TURBO_EUR |
0.000933700000 |
0.000604100000 |
0.000329600000 | 35.300417693049 % |
0.000000000000 |
|
|
TURBO_TRY |
0.037960000000 |
0.037340000000 |
0.000620000000 | 1.633298208641 % |
0.000000000000 |
|
|
TURBO_USDC |
0.000757000000 |
0.000744900000 |
0.000012100000 | 1.598414795244 % |
1153456.760000000009 |
|
|
TURBO_USDT |
0.000755700000 |
0.000754400000 |
0.000001300000 | 0.172025936218 % |
109018359.329999998212 |
|
|
T_EUR |
0.004036000000 |
0.000200000000 |
0.003836000000 | 95.044598612488 % |
20888.366699999999 |
|
|
T_USDC |
0.004487000000 |
0.004448000000 |
0.000039000000 | 0.869177624248 % |
132695.969799999992 |
|
|
T_USDT |
0.004469000000 |
0.004464000000 |
0.000005000000 | 0.111881852763 % |
18817938.428300000727 |
|
|
UMA_EUR |
0.000000000000 |
0.000000000000 |
na | na % |
757.119759000000 |
|
|
UMA_USDC |
0.333300000000 |
0.327000000000 |
0.006300000000 | 1.890189018902 % |
0.000000000000 |
|
|
UMA_USDT |
0.331500000000 |
0.331100000000 |
0.000400000000 | 0.120663650075 % |
33929.279246999999 |
|
|
UNI_EUR |
6.314000000000 |
6.308000000000 |
0.006000000000 | 0.095026924295 % |
31923.472255000001 |
|
|
UNI_TRY |
355.790000000000 |
353.200000000000 |
2.590000000000 | 0.727957503021 % |
12.359250000000 |
|
|
UNI_USDC |
7.078000000000 |
7.069000000000 |
0.009000000000 | 0.127154563436 % |
56314.861100000002 |
|
|
UNI_USDT |
7.080000000000 |
7.079000000000 |
0.001000000000 | 0.014124293785 % |
2058831.208143000025 |
|
|
USAT_USDT |
1.000300000000 |
1.000100000000 |
0.000200000000 | 0.019994001799 % |
1927.749000000000 |
|
|
USD1_USDT |
0.999800000000 |
0.998000000000 |
0.001800000000 | 0.180036007201 % |
181821.207100000000 |
|
|
USDC_AUD |
1.440400000000 |
1.426400000000 |
0.014000000000 | 0.971952235490 % |
0.000000000000 |
|
|
USDC_BRL |
5.468100000000 |
5.465800000000 |
0.002300000000 | 0.042062142243 % |
2222047.674440000206 |
|
|
USDC_EUR |
0.892690000000 |
0.892680000000 |
0.000010000000 | 0.001120209703 % |
18372449.004429001361 |
|
|
USDC_PLN |
3.977000000000 |
3.962000000000 |
0.015000000000 | 0.377168720141 % |
150657.303000000014 |
|
|
USDC_SGD |
1.279700000000 |
1.278300000000 |
0.001400000000 | 0.109400640775 % |
57068.749000000003 |
|
|
USDC_TRY |
49.980000000000 |
49.960000000000 |
0.020000000000 | 0.040016006403 % |
43016.708200000001 |
|
|
USDC_USDT |
1.001170000000 |
1.001160000000 |
0.000010000000 | 0.000998831367 % |
325816613.290816009045 |
|
|
USDG_BRL |
5.474900000000 |
5.462000000000 |
0.012900000000 | 0.235620741931 % |
167626.126049999992 |
|
|
USDG_EUR |
0.893300000000 |
0.892000000000 |
0.001300000000 | 0.145527818202 % |
195608.816099999996 |
|
|
USDG_SGD |
1.279700000000 |
1.278500000000 |
0.001200000000 | 0.093771977807 % |
16688.448000000000 |
|
|
USDG_USDT |
1.001100000000 |
1.001000000000 |
0.000100000000 | 0.009989012087 % |
7571123.677899999544 |
|
|
USDS_USDT |
1.001200000000 |
1.001100000000 |
0.000100000000 | 0.009988014383 % |
18017.968000000001 |
|
|
USDT_AED |
3.664000000000 |
3.663000000000 |
0.001000000000 | 0.027292576419 % |
848313.609700000030 |
|
|
USDT_AUD |
1.438000000000 |
1.427200000000 |
0.010800000000 | 0.751043115438 % |
13128.017599999999 |
|
|
USDT_BRL |
5.462500000000 |
5.460400000000 |
0.002100000000 | 0.038443935927 % |
4915090.830140000209 |
|
|
USDT_EUR |
0.891600000000 |
0.891500000000 |
0.000100000000 | 0.011215791835 % |
7513320.457799999975 |
|
|
USDT_SGD |
1.277900000000 |
1.276800000000 |
0.001100000000 | 0.086078722905 % |
712185.197000000044 |
|
|
USDT_TRY |
49.898000000000 |
49.890000000000 |
0.008000000000 | 0.016032706722 % |
10465891.302799999714 |
|
|
USDT_USD |
0.998700000000 |
0.998690000000 |
0.000010000000 | 0.001001301692 % |
11582897.920800000429 |
|
|
VELODROME_USDT |
0.026460000000 |
0.026290000000 |
0.000170000000 | 0.642479213908 % |
1107170.627899999963 |
|
|
VELO_EUR |
0.004243000000 |
0.002679000000 |
0.001564000000 | 36.860711760547 % |
0.000000000000 |
|
|
VELO_USDC |
0.003262000000 |
0.003179000000 |
0.000083000000 | 2.544451256898 % |
2068554.832315000007 |
|
|
VELO_USDT |
0.003247000000 |
0.003236000000 |
0.000011000000 | 0.338774253157 % |
20224163.528546001762 |
|
|
VINE_USDT |
0.006763000000 |
0.006703000000 |
0.000060000000 | 0.887180245453 % |
69582072.150000005960 |
|
|
VIRTUAL_EUR |
0.520900000000 |
0.511600000000 |
0.009300000000 | 1.785371472452 % |
3710.391000000000 |
|
|
VIRTUAL_USDC |
0.578100000000 |
0.574000000000 |
0.004100000000 | 0.709219858156 % |
55074.595000000001 |
|
|
VIRTUAL_USDT |
0.577900000000 |
0.577700000000 |
0.000200000000 | 0.034608063679 % |
1094987.841999999946 |
|
|
VVV_TRY |
1073.600000000000 |
1056.300000000000 |
17.300000000000 | 1.611400894188 % |
0.000000000000 |
|
|
VVV_USDT |
21.360000000000 |
21.340000000000 |
0.020000000000 | 0.093632958801 % |
55221.573600000003 |
|
|
WAXP_EUR |
0.000000000000 |
0.000000000000 |
na | na % |
14979.190517000001 |
|
|
WAXP_USDC |
0.004166000000 |
0.004097000000 |
0.000069000000 | 1.656265002400 % |
0.000000000000 |
|
|
WAXP_USDT |
0.004151000000 |
0.004143000000 |
0.000008000000 | 0.192724644664 % |
1183832.965597999981 |
|
|
WCT_EUR |
0.000000000000 |
0.000000000000 |
na | na % |
11859.770000000000 |
|
|
WCT_TRY |
1.651000000000 |
1.624000000000 |
0.027000000000 | 1.635372501514 % |
0.000000000000 |
|
|
WCT_USDC |
0.032970000000 |
0.032530000000 |
0.000440000000 | 1.334546557476 % |
8084.770000000000 |
|
|
WCT_USDT |
0.032870000000 |
0.032830000000 |
0.000040000000 | 0.121691512017 % |
3901062.140000000130 |
|
|
WET_USDT |
0.055790000000 |
0.055710000000 |
0.000080000000 | 0.143394873633 % |
13195105.960000000894 |
|
|
WIF_EUR |
0.151500000000 |
0.150800000000 |
0.000700000000 | 0.462046204620 % |
24873.379000000001 |
|
|
WIF_TRY |
8.530000000000 |
8.400000000000 |
0.130000000000 | 1.524032825322 % |
78.696600000000 |
|
|
WIF_USDC |
0.170300000000 |
0.168900000000 |
0.001400000000 | 0.822078684674 % |
15926.790000000001 |
|
|
WIF_USDT |
0.169700000000 |
0.169500000000 |
0.000200000000 | 0.117855038303 % |
4089314.358000000007 |
|
|
WIN_EUR |
0.000062500000 |
0.000060500000 |
0.000002000000 | 3.200000000000 % |
2839250.000000000000 |
|
|
WIN_USDC |
0.000069120000 |
0.000067760000 |
0.000001360000 | 1.967592592593 % |
60461376.000000000000 |
|
|
WIN_USDT |
0.000068370000 |
0.000068170000 |
0.000000200000 | 0.292525961679 % |
2170372187.000000000000 |
|
|
WLD_EUR |
0.333200000000 |
0.331700000000 |
0.001500000000 | 0.450180072029 % |
322597.862000000023 |
|
|
WLD_TRY |
18.640000000000 |
18.550000000000 |
0.090000000000 | 0.482832618026 % |
7578.154900000000 |
|
|
WLD_USDC |
0.372700000000 |
0.372400000000 |
0.000300000000 | 0.080493694661 % |
440982.924999999988 |
|
|
WLD_USDT |
0.373100000000 |
0.372900000000 |
0.000200000000 | 0.053604931654 % |
24058183.397999998182 |
|
|
WLFI_EUR |
0.044630000000 |
0.044430000000 |
0.000200000000 | 0.448129061170 % |
37790.459999999999 |
|
|
WLFI_TRY |
2.510000000000 |
2.475000000000 |
0.035000000000 | 1.394422310757 % |
0.000000000000 |
|
|
WLFI_USDC |
0.049960000000 |
0.049870000000 |
0.000090000000 | 0.180144115292 % |
340759.460000000021 |
|
|
WLFI_USDT |
0.049980000000 |
0.049960000000 |
0.000020000000 | 0.040016006403 % |
13647678.039999999106 |
|
|
WOO_EUR |
0.046100000000 |
0.008200000000 |
0.037900000000 | 82.212581344902 % |
375861.958875000011 |
|
|
WOO_USDC |
0.011650000000 |
0.011560000000 |
0.000090000000 | 0.772532188841 % |
172067.456410999992 |
|
|
WOO_USDT |
0.011650000000 |
0.011640000000 |
0.000010000000 | 0.085836909871 % |
9106525.330273000523 |
|
|
W_EUR |
0.023000000000 |
0.009385000000 |
0.013615000000 | 59.195652173913 % |
1076962.980500000063 |
|
|
W_TRY |
0.538600000000 |
0.530600000000 |
0.008000000000 | 1.485332343112 % |
13566.670000000000 |
|
|
W_USDC |
0.010764000000 |
0.010680000000 |
0.000084000000 | 0.780379041249 % |
1759854.451200000010 |
|
|
W_USDT |
0.010722000000 |
0.010717000000 |
0.000005000000 | 0.046633090841 % |
17128250.641300000250 |
|
|
XAAOI_USDT |
63.240000000000 |
63.080000000000 |
0.160000000000 | 0.253004427577 % |
479.882990000000 |
|
|
XAAPL_USDC |
337.530000000000 |
336.660000000000 |
0.870000000000 | 0.257754866234 % |
9.829420000000 |
|
|
XAAPL_USDT |
337.450000000000 |
337.440000000000 |
0.010000000000 | 0.002963401985 % |
981.915640000000 |
|
|
XADBE_USDT |
254.510000000000 |
253.910000000000 |
0.600000000000 | 0.235747121921 % |
19.536460000000 |
|
|
XAEHR_USDT |
51.970000000000 |
51.670000000000 |
0.300000000000 | 0.577256109294 % |
64.687500000000 |
|
|
XALAB_USDT |
235.070000000000 |
234.350000000000 |
0.720000000000 | 0.306291742885 % |
17.934360000000 |
|
|
XAMAT_USDT |
380.680000000000 |
379.980000000000 |
0.700000000000 | 0.183881475255 % |
38.899330000000 |
|
|
XAMC_USDT |
3.249000000000 |
3.228000000000 |
0.021000000000 | 0.646352723915 % |
136.852000000000 |
|
|
XAMD_USDC |
477.740000000000 |
475.920000000000 |
1.820000000000 | 0.380960355005 % |
24.257846000000 |
|
|
XAMD_USDT |
476.790000000000 |
476.710000000000 |
0.080000000000 | 0.016778875396 % |
573.174049000000 |
|
|
XAMZN_USDC |
249.280000000000 |
248.530000000000 |
0.750000000000 | 0.300866495507 % |
70.890270000000 |
|
|
XAMZN_USDT |
249.120000000000 |
249.050000000000 |
0.070000000000 | 0.028098908157 % |
1428.980320000000 |
|
|
XAPLD_USDT |
16.400000000000 |
16.350000000000 |
0.050000000000 | 0.304878048780 % |
498.314900000000 |
|
|
XAPP_USDT |
233.660000000000 |
233.330000000000 |
0.330000000000 | 0.141230848241 % |
32.503730000000 |
|
|
XARM_USDT |
200.060000000000 |
199.800000000000 |
0.260000000000 | 0.129961011696 % |
116.443700000000 |
|
|
XASML_USDT |
1547.000000000000 |
1544.400000000000 |
2.600000000000 | 0.168067226891 % |
16.247701000000 |
|
|
XASTS_USDT |
37.330000000000 |
37.230000000000 |
0.100000000000 | 0.267881060809 % |
632.710310000000 |
|
|
XAUT_TRY |
197365.239999999991 |
196465.540000000008 |
899.699999999983 | 0.455855347173 % |
38.037790070000 |
|
|
XAUT_USDT |
3942.000000000000 |
3941.900000000000 |
0.100000000000 | 0.002536783359 % |
3875.841414000000 |
|
|
XAVGO_USDT |
326.030000000000 |
325.840000000000 |
0.190000000000 | 0.058276845689 % |
745.336870000000 |
|
|
XBB_USDT |
8.151000000000 |
8.136000000000 |
0.015000000000 | 0.184026499816 % |
712.463000000000 |
|
|
XBE_USDT |
199.800000000000 |
199.580000000000 |
0.220000000000 | 0.110110110110 % |
545.508880000000 |
|
|
XBMNR_USDT |
19.930000000000 |
19.920000000000 |
0.010000000000 | 0.050175614651 % |
8236.138199999999 |
|
|
XBOT_USDT |
21.090000000000 |
20.970000000000 |
0.120000000000 | 0.568990042674 % |
3670.170400000000 |
|
|
XBRKB_USDT |
554.530000000000 |
552.990000000000 |
1.540000000000 | 0.277712657566 % |
15.701890000000 |
|
|
XBSP_USDT |
45.470000000000 |
45.300000000000 |
0.170000000000 | 0.373872883220 % |
486.828800000000 |
|
|
XBX_USDT |
121.090000000000 |
120.840000000000 |
0.250000000000 | 0.206458006441 % |
21.083690000000 |
|
|
XCBRS_USDC |
105.880000000000 |
96.010000000000 |
9.870000000000 | 9.321873819418 % |
13.339610000000 |
|
|
XCBRS_USDT |
96.760000000000 |
96.630000000000 |
0.130000000000 | 0.134353038446 % |
6051.613180000000 |
|
|
XCGNX_USDT |
57.450000000000 |
57.260000000000 |
0.190000000000 | 0.330722367276 % |
0.000000000000 |
|
|
XCH_EUR |
1.400000000000 |
1.010000000000 |
0.390000000000 | 27.857142857143 % |
879.271409000000 |
|
|
XCH_USDC |
1.209000000000 |
1.186000000000 |
0.023000000000 | 1.902398676592 % |
613.085240000000 |
|
|
XCH_USDT |
1.205000000000 |
1.202000000000 |
0.003000000000 | 0.248962655602 % |
108332.521622000000 |
|
|
XCIEN_USDT |
286.830000000000 |
286.200000000000 |
0.630000000000 | 0.219642296831 % |
7.595870000000 |
|
|
XCOHR_USDT |
201.610000000000 |
201.090000000000 |
0.520000000000 | 0.257923714101 % |
391.693870000000 |
|
|
XCOIN_USDC |
140.750000000000 |
138.000000000000 |
2.750000000000 | 1.953818827709 % |
132.347500000000 |
|
|
XCOIN_USDT |
138.330000000000 |
138.230000000000 |
0.100000000000 | 0.072290898576 % |
2285.423130000000 |
|
|
XCRCL_USDC |
73.320000000000 |
73.260000000000 |
0.060000000000 | 0.081833060556 % |
5786.010170000000 |
|
|
XCRCL_USDT |
73.330000000000 |
73.310000000000 |
0.020000000000 | 0.027273966998 % |
164798.665849999990 |
|
|
XCRDO_USDT |
143.530000000000 |
143.520000000000 |
0.010000000000 | 0.006967184561 % |
15.283580000000 |
|
|
XCRM_USDT |
229.890000000000 |
229.520000000000 |
0.370000000000 | 0.160946539649 % |
3.503280000000 |
|
|
XCRWD_USDT |
247.410000000000 |
245.890000000000 |
1.520000000000 | 0.614364819530 % |
70.706470000000 |
|
|
XCRWV_USDC |
52.960000000000 |
50.830000000000 |
2.130000000000 | 4.021903323263 % |
14.326280000000 |
|
|
XCRWV_USDT |
50.970000000000 |
50.910000000000 |
0.060000000000 | 0.117716303708 % |
2753.364630000000 |
|
|
XCSCO_USDT |
102.590000000000 |
102.430000000000 |
0.160000000000 | 0.155960619943 % |
39.085870000000 |
|
|
XDELL_USDT |
403.150000000000 |
402.480000000000 |
0.670000000000 | 0.166191243954 % |
99.980580000000 |
|
|
XDKNG_USDT |
21.910000000000 |
21.870000000000 |
0.040000000000 | 0.182565038795 % |
141.660000000000 |
|
|
XDP_EUR |
0.015754000000 |
0.015709000000 |
0.000045000000 | 0.285641741780 % |
3902133.100000000093 |
|
|
XDP_TRY |
0.884000000000 |
0.876000000000 |
0.008000000000 | 0.904977375566 % |
583180.285999999964 |
|
|
XDP_USDC |
0.017647000000 |
0.017623000000 |
0.000024000000 | 0.136000453335 % |
12794763.300000000745 |
|
|
XDP_USDT |
0.017660000000 |
0.017650000000 |
0.000010000000 | 0.056625141563 % |
35574217.000000000000 |
|
|
XDRAM_USDT |
47.490000000000 |
47.480000000000 |
0.010000000000 | 0.021057064645 % |
1120.730850000000 |
|
|
XEWJ_USDT |
94.140000000000 |
94.130000000000 |
0.010000000000 | 0.010622477162 % |
1.487140000000 |
|
|
XEWT_USDT |
101.920000000000 |
101.680000000000 |
0.240000000000 | 0.235478806907 % |
58.792680000000 |
|
|
XEWY_USDC |
155.620000000000 |
154.430000000000 |
1.190000000000 | 0.764683202673 % |
2.162500000000 |
|
|
XEWY_USDT |
154.740000000000 |
154.710000000000 |
0.030000000000 | 0.019387359442 % |
769.047870000000 |
|
|
XEWZ_USDT |
32.530000000000 |
32.520000000000 |
0.010000000000 | 0.030740854596 % |
568.707300000000 |
|
|
XFLNC_USDT |
5.312000000000 |
5.311000000000 |
0.001000000000 | 0.018825301205 % |
4203.256700000000 |
|
|
XFLY_USDT |
17.970000000000 |
17.960000000000 |
0.010000000000 | 0.055648302727 % |
0.000000000000 |
|
|
XFWDI_USDT |
6.106000000000 |
6.076000000000 |
0.030000000000 | 0.491320013102 % |
158.547700000000 |
|
|
XGEV_USDT |
876.170000000000 |
875.740000000000 |
0.430000000000 | 0.049077233870 % |
41.505289000000 |
|
|
XGLW_USDT |
123.570000000000 |
123.460000000000 |
0.110000000000 | 0.089018370155 % |
69.960980000000 |
|
|
XGME_USDT |
24.400000000000 |
24.350000000000 |
0.050000000000 | 0.204918032787 % |
1664.258800000000 |
|
|
XGOOGL_USDC |
283.850000000000 |
283.830000000000 |
0.020000000000 | 0.007045974987 % |
551.243210000000 |
|
|
XGOOGL_USDT |
284.170000000000 |
284.110000000000 |
0.060000000000 | 0.021114121828 % |
20810.140350000001 |
|
|
XGPRO_USDT |
0.939900000000 |
0.933600000000 |
0.006300000000 | 0.670284072774 % |
1075.368000000000 |
|
|
XHIMS_USDT |
26.680000000000 |
26.650000000000 |
0.030000000000 | 0.112443778111 % |
247.386700000000 |
|
|
XHOOD_USDC |
84.580000000000 |
84.230000000000 |
0.350000000000 | 0.413809411208 % |
117.956680000000 |
|
|
XHOOD_USDT |
84.520000000000 |
84.490000000000 |
0.030000000000 | 0.035494557501 % |
1836.871100000000 |
|
|
XHPE_USDT |
52.660000000000 |
52.650000000000 |
0.010000000000 | 0.018989745537 % |
33.334140000000 |
|
|
XIBM_USDT |
256.230000000000 |
255.900000000000 |
0.330000000000 | 0.128790539749 % |
15.404310000000 |
|
|
XINFQ_USDT |
8.512000000000 |
8.490000000000 |
0.022000000000 | 0.258458646617 % |
1548.569900000000 |
|
|
XINTC_USDC |
61.110000000000 |
60.880000000000 |
0.230000000000 | 0.376370479463 % |
1739.634630000000 |
|
|
XINTC_USDT |
60.970000000000 |
60.940000000000 |
0.030000000000 | 0.049204526816 % |
78991.324699999997 |
|
|
XINTW_USDT |
6.562000000000 |
6.502000000000 |
0.060000000000 | 0.914355379457 % |
13787.850399999999 |
|
|
XIONQ_USDT |
29.120000000000 |
29.110000000000 |
0.010000000000 | 0.034340659341 % |
131.974800000000 |
|
|
XIREN_USDT |
22.290000000000 |
22.280000000000 |
0.010000000000 | 0.044863167340 % |
5003.614500000000 |
|
|
XISRG_USDT |
443.790000000000 |
441.490000000000 |
2.300000000000 | 0.518263142477 % |
3.485500000000 |
|
|
XIWM_USDT |
280.830000000000 |
280.270000000000 |
0.560000000000 | 0.199408895061 % |
5.687010000000 |
|
|
XJNJ_USDT |
269.960000000000 |
269.930000000000 |
0.030000000000 | 0.011112757446 % |
40.201180000000 |
|
|
XKLAC_USDT |
156.390000000000 |
156.050000000000 |
0.340000000000 | 0.217405204936 % |
14.903430000000 |
|
|
XKORU_USDT |
10.960000000000 |
10.940000000000 |
0.020000000000 | 0.182481751825 % |
49339.452100000002 |
|
|
XKO_USDT |
95.960000000000 |
95.790000000000 |
0.170000000000 | 0.177157148812 % |
79.776490000000 |
|
|
XLITE_USDC |
751.930000000000 |
687.350000000000 |
64.580000000000 | 8.588565424973 % |
62.376701000000 |
|
|
XLITE_USDT |
691.590000000000 |
691.190000000000 |
0.400000000000 | 0.057837736231 % |
3397.262685000000 |
|
|
XLLY_USDT |
1410.900000000000 |
1408.100000000000 |
2.800000000000 | 0.198454886952 % |
8.517885000000 |
|
|
XLM_EUR |
0.147420000000 |
0.146860000000 |
0.000560000000 | 0.379867046534 % |
608679.479000000050 |
|
|
XLM_TRY |
8.296000000000 |
8.175000000000 |
0.121000000000 | 1.458534233365 % |
14329.479300000001 |
|
|
XLM_USDC |
0.165140000000 |
0.164720000000 |
0.000420000000 | 0.254329659683 % |
560149.439999999944 |
|
|
XLM_USDT |
0.165150000000 |
0.165140000000 |
0.000010000000 | 0.006055101423 % |
18096978.241732001305 |
|
|
XLRCX_USDT |
229.520000000000 |
229.480000000000 |
0.040000000000 | 0.017427675148 % |
23.239200000000 |
|
|
XLUNR_USDT |
10.140000000000 |
10.050000000000 |
0.090000000000 | 0.887573964497 % |
24.364000000000 |
|
|
XLYTE_USDT |
16.070000000000 |
16.030000000000 |
0.040000000000 | 0.248911014312 % |
707.995200000000 |
|
|
XMETA_USDC |
612.500000000000 |
610.640000000000 |
1.860000000000 | 0.303673469388 % |
8.232340000000 |
|
|
XMETA_USDT |
612.630000000000 |
612.140000000000 |
0.490000000000 | 0.079983024011 % |
996.372722000000 |
|
|
XMRVL_USDC |
174.680000000000 |
173.640000000000 |
1.040000000000 | 0.595374398901 % |
107.931970000000 |
|
|
XMRVL_USDT |
173.990000000000 |
173.970000000000 |
0.020000000000 | 0.011494913501 % |
9864.269609999999 |
|
|
XMSFT_USDT |
517.780000000000 |
517.580000000000 |
0.200000000000 | 0.038626443663 % |
371.776210000000 |
|
|
XMSTR_USDC |
132.460000000000 |
132.410000000000 |
0.050000000000 | 0.037747244451 % |
1854.189370000000 |
|
|
XMSTR_USDT |
132.560000000000 |
132.530000000000 |
0.030000000000 | 0.022631261316 % |
30021.031849999999 |
|
|
XMUU_USDT |
21.860000000000 |
21.820000000000 |
0.040000000000 | 0.182982616651 % |
1719.139200000000 |
|
|
XMU_USDC |
843.840000000000 |
843.410000000000 |
0.430000000000 | 0.050957527493 % |
7.961192000000 |
|
|
XMU_USDT |
844.470000000000 |
844.320000000000 |
0.150000000000 | 0.017762620342 % |
2834.089733000000 |
|
|
XMVLL_USDT |
14.010000000000 |
13.930000000000 |
0.080000000000 | 0.571020699500 % |
2641.442200000000 |
|
|
XNBIS_USDC |
145.000000000000 |
143.000000000000 |
2.000000000000 | 1.379310344828 % |
129.893000000000 |
|
|
XNBIS_USDT |
143.360000000000 |
143.320000000000 |
0.040000000000 | 0.027901785714 % |
3249.277070000000 |
|
|
XNFLX_USDT |
62.900000000000 |
62.850000000000 |
0.050000000000 | 0.079491255962 % |
298.339900000000 |
|
|
XNOW_USDT |
108.770000000000 |
108.180000000000 |
0.590000000000 | 0.542428978579 % |
189.290910000000 |
|
|
XNVDA_USDC |
205.490000000000 |
205.020000000000 |
0.470000000000 | 0.228721592292 % |
206.557630000000 |
|
|
XNVDA_USDT |
205.360000000000 |
205.350000000000 |
0.010000000000 | 0.004869497468 % |
8693.850930000001 |
|
|
XOKTA_USDT |
195.600000000000 |
193.190000000000 |
2.410000000000 | 1.232106339468 % |
54.325450000000 |
|
|
XONDS_USDT |
5.943000000000 |
5.926000000000 |
0.017000000000 | 0.286050816086 % |
1517.789200000000 |
|
|
XON_USDT |
71.250000000000 |
71.080000000000 |
0.170000000000 | 0.238596491228 % |
28.227100000000 |
|
|
XORCL_USDT |
120.170000000000 |
120.140000000000 |
0.030000000000 | 0.024964633436 % |
3843.370990000000 |
|
|
XOSCR_USDT |
31.300000000000 |
31.100000000000 |
0.200000000000 | 0.638977635783 % |
75.790300000000 |
|
|
XOUST_USDT |
29.150000000000 |
28.860000000000 |
0.290000000000 | 0.994854202401 % |
85.834000000000 |
|
|
XPENG_USDT |
49.140000000000 |
48.950000000000 |
0.190000000000 | 0.386650386650 % |
19.943800000000 |
|
|
XPLTR_USDT |
183.020000000000 |
182.830000000000 |
0.190000000000 | 0.103813790843 % |
258.020180000000 |
|
|
XPL_EUR |
0.060080000000 |
0.059740000000 |
0.000340000000 | 0.565912117177 % |
169682.839999999997 |
|
|
XPL_TRY |
3.386000000000 |
3.328000000000 |
0.058000000000 | 1.712935617247 % |
35472.671999999999 |
|
|
XPL_USDC |
0.067490000000 |
0.066810000000 |
0.000680000000 | 1.007556675063 % |
543182.579999999958 |
|
|
XPL_USDT |
0.067310000000 |
0.067300000000 |
0.000010000000 | 0.014856633487 % |
62992761.869999997318 |
|
|
XPOET_USDT |
4.876000000000 |
4.830000000000 |
0.046000000000 | 0.943396226415 % |
2086.175000000000 |
|
|
XPOPMART_USDT |
17.310000000000 |
17.270000000000 |
0.040000000000 | 0.231080300404 % |
4282.035600000000 |
|
|
XPURR_USDT |
9.918000000000 |
9.900000000000 |
0.018000000000 | 0.181488203267 % |
6485.328300000000 |
|
|
XQCOM_USDT |
164.710000000000 |
164.460000000000 |
0.250000000000 | 0.151781919738 % |
68.270410000000 |
|
|
XQNT_USDT |
31.970000000000 |
31.890000000000 |
0.080000000000 | 0.250234594933 % |
334.454000000000 |
|
|
XQQQ_USDC |
689.220000000000 |
687.170000000000 |
2.050000000000 | 0.297437683178 % |
14.622761000000 |
|
|
XQQQ_USDT |
689.000000000000 |
688.940000000000 |
0.060000000000 | 0.008708272859 % |
5573.075302000000 |
|
|
XRAM_USDT |
7.928000000000 |
7.905000000000 |
0.023000000000 | 0.290110998991 % |
1239.807000000000 |
|
|
XRDDT_USDT |
93.410000000000 |
93.050000000000 |
0.360000000000 | 0.385397709025 % |
62.324130000000 |
|
|
XRDW_USDT |
7.995000000000 |
7.953000000000 |
0.042000000000 | 0.525328330206 % |
238.365900000000 |
|
|
XRIVN_USDT |
13.390000000000 |
13.360000000000 |
0.030000000000 | 0.224047796863 % |
3333.141700000000 |
|
|
XRKLB_USDT |
51.700000000000 |
51.660000000000 |
0.040000000000 | 0.077369439072 % |
1193.759960000000 |
|
|
XROK_USDT |
441.440000000000 |
440.260000000000 |
1.180000000000 | 0.267306995288 % |
0.040000000000 |
|
|
XRP_AED |
4.589000000000 |
4.540000000000 |
0.049000000000 | 1.067770756156 % |
41778.127399999998 |
|
|
XRP_AUD |
1.800300000000 |
1.766600000000 |
0.033700000000 | 1.871910237183 % |
6091.145800000000 |
|
|
XRP_BRL |
6.792000000000 |
6.768000000000 |
0.024000000000 | 0.353356890459 % |
2388.084220000000 |
|
|
XRP_EUR |
1.108200000000 |
1.108000000000 |
0.000200000000 | 0.018047283884 % |
1170299.668400000082 |
|
|
XRP_TRY |
62.080000000000 |
61.870000000000 |
0.210000000000 | 0.338273195876 % |
163227.398979999998 |
|
|
XRP_USDC |
1.241300000000 |
1.241200000000 |
0.000100000000 | 0.008056070249 % |
3992554.408999999985 |
|
|
XRP_USDT |
1.242800000000 |
1.242700000000 |
0.000100000000 | 0.008046346958 % |
23660378.717020999640 |
|
|
XSHAZ_USDT |
20.980000000000 |
20.900000000000 |
0.080000000000 | 0.381315538608 % |
1929.999020000000 |
|
|
XSHEIN_USDT |
4.605000000000 |
4.574000000000 |
0.031000000000 | 0.673181324647 % |
580.284500000000 |
|
|
XSHLD_USDT |
64.710000000000 |
63.850000000000 |
0.860000000000 | 1.329006335960 % |
7.818880000000 |
|
|
XSHOP_USDT |
160.280000000000 |
154.910000000000 |
5.370000000000 | 3.350386823060 % |
1.061640000000 |
|
|
XSIMO_USDT |
192.600000000000 |
189.920000000000 |
2.680000000000 | 1.391484942887 % |
32.700230000000 |
|
|
XSKHY_USDC |
148.830000000000 |
148.190000000000 |
0.640000000000 | 0.430020829134 % |
115.627590000000 |
|
|
XSKHY_USDT |
148.740000000000 |
148.710000000000 |
0.030000000000 | 0.020169423154 % |
12778.094660000001 |
|
|
XSMCI_USDT |
31.030000000000 |
30.980000000000 |
0.050000000000 | 0.161134386078 % |
2048.004000000000 |
|
|
XSMH_USDT |
516.020000000000 |
516.000000000000 |
0.020000000000 | 0.003875818767 % |
23.972087000000 |
|
|
XSNDK_USDC |
1173.700000000000 |
1093.300000000000 |
80.400000000000 | 6.850132061004 % |
4.213262000000 |
|
|
XSNDK_USDT |
1096.800000000000 |
1096.500000000000 |
0.300000000000 | 0.027352297593 % |
3263.090024000000 |
|
|
XSNOW_USDT |
295.640000000000 |
294.980000000000 |
0.660000000000 | 0.223244486538 % |
3.450300000000 |
|
|
XSNXX_USDT |
6.172000000000 |
6.144000000000 |
0.028000000000 | 0.453661697991 % |
45768.051599999999 |
|
|
XSONY_USDT |
25.610000000000 |
25.540000000000 |
0.070000000000 | 0.273330730184 % |
4.480600000000 |
|
|
XSOXL_USDC |
71.930000000000 |
71.530000000000 |
0.400000000000 | 0.556096204643 % |
580.167850000000 |
|
|
XSOXL_USDT |
71.740000000000 |
71.710000000000 |
0.030000000000 | 0.041817674937 % |
42575.954640000004 |
|
|
XSOXS_USDT |
56.120000000000 |
56.080000000000 |
0.040000000000 | 0.071275837491 % |
7566.423100000000 |
|
|
XSPCH_USDT |
8.017000000000 |
8.000000000000 |
0.017000000000 | 0.212049395036 % |
1218.422000000000 |
|
|
XSPCX_USDC |
138.480000000000 |
138.320000000000 |
0.160000000000 | 0.115540150202 % |
734.576450000000 |
|
|
XSPCX_USDT |
138.610000000000 |
138.590000000000 |
0.020000000000 | 0.014428973379 % |
23813.802769999998 |
|
|
XSPY_USDC |
760.190000000000 |
756.190000000000 |
4.000000000000 | 0.526184243413 % |
65.799280000000 |
|
|
XSPY_USDT |
757.520000000000 |
757.410000000000 |
0.110000000000 | 0.014521068751 % |
592.204007000000 |
|
|
XSQQQ_USDT |
42.490000000000 |
42.380000000000 |
0.110000000000 | 0.258884443398 % |
805.809700000000 |
|
|
XSTRC_USDT |
100.010000000000 |
99.920000000000 |
0.090000000000 | 0.089991000900 % |
203.496880000000 |
|
|
XTER_USDT |
262.120000000000 |
261.290000000000 |
0.830000000000 | 0.316648863116 % |
15.642840000000 |
|
|
XTESTA_USDC |
0.186000000000 |
0.136000000000 |
0.050000000000 | 26.881720430108 % |
0.000000000000 |
|
|
XTESTA_USDT |
0.363000000000 |
0.345000000000 |
0.018000000000 | 4.958677685950 % |
0.000000000000 |
|
|
XTMF_USDT |
30.310000000000 |
30.240000000000 |
0.070000000000 | 0.230946882217 % |
85.770700000000 |
|
|
XTQQQ_USDT |
61.290000000000 |
61.230000000000 |
0.060000000000 | 0.097895252080 % |
4556.525450000000 |
|
|
XTSEM_USDT |
155.870000000000 |
154.250000000000 |
1.620000000000 | 1.039327644832 % |
31.326380000000 |
|
|
XTSLA_USDC |
406.270000000000 |
405.990000000000 |
0.280000000000 | 0.068919683954 % |
30.932160000000 |
|
|
XTSLA_USDT |
406.430000000000 |
406.340000000000 |
0.090000000000 | 0.022144034643 % |
2000.440640000000 |
|
|
XTSLL_USDT |
11.531000000000 |
11.520000000000 |
0.011000000000 | 0.095395022114 % |
1716.623400000000 |
|
|
XTSM_USDT |
403.830000000000 |
403.720000000000 |
0.110000000000 | 0.027239184805 % |
1203.221500000000 |
|
|
XTTMI_USDT |
77.500000000000 |
77.270000000000 |
0.230000000000 | 0.296774193548 % |
5.189140000000 |
|
|
XTTWO_USDT |
193.620000000000 |
193.140000000000 |
0.480000000000 | 0.247908273939 % |
15.884310000000 |
|
|
XTWLO_USDT |
214.740000000000 |
211.960000000000 |
2.780000000000 | 1.294588805067 % |
3.252260000000 |
|
|
XTZ_EUR |
0.220700000000 |
0.218200000000 |
0.002500000000 | 1.132759401903 % |
2514.802700000000 |
|
|
XTZ_USDC |
0.245600000000 |
0.242900000000 |
0.002700000000 | 1.099348534202 % |
3107.403999000000 |
|
|
XTZ_USDT |
0.244500000000 |
0.244400000000 |
0.000100000000 | 0.040899795501 % |
409224.176261999994 |
|
|
XUNH_USDT |
399.100000000000 |
398.650000000000 |
0.450000000000 | 0.112753695816 % |
1.749810000000 |
|
|
XURNM_USDT |
42.050000000000 |
42.040000000000 |
0.010000000000 | 0.023781212842 % |
1.726500000000 |
|
|
XUSAR_USDT |
9.040000000000 |
9.020000000000 |
0.020000000000 | 0.221238938053 % |
1293.987800000000 |
|
|
XUSO_USDT |
157.750000000000 |
157.040000000000 |
0.710000000000 | 0.450079239303 % |
10.640730000000 |
|
|
XUVXY_USDT |
18.760000000000 |
18.690000000000 |
0.070000000000 | 0.373134328358 % |
372.853900000000 |
|
|
XVRT_USDT |
227.520000000000 |
226.970000000000 |
0.550000000000 | 0.241736990155 % |
21.405850000000 |
|
|
XWDC_USDT |
344.010000000000 |
343.600000000000 |
0.410000000000 | 0.119182581902 % |
693.608700000000 |
|
|
XWEN_USDT |
7.318000000000 |
7.289000000000 |
0.029000000000 | 0.396283137469 % |
147.059200000000 |
|
|
XXBI_USDT |
153.060000000000 |
152.710000000000 |
0.350000000000 | 0.228668496015 % |
2.323700000000 |
|
|
XXIAOMI_USDT |
3.578000000000 |
3.574000000000 |
0.004000000000 | 0.111794298491 % |
137175.277999999991 |
|
|
XXLE_USDT |
67.750000000000 |
67.610000000000 |
0.140000000000 | 0.206642066421 % |
87.961640000000 |
|
|
XZM_USDT |
94.830000000000 |
94.820000000000 |
0.010000000000 | 0.010545186123 % |
2.922140000000 |
|
|
YB_EUR |
0.000000000000 |
0.000000000000 |
na | na % |
2887.845000000000 |
|
|
YB_USDC |
0.059380000000 |
0.058000000000 |
0.001380000000 | 2.324014819805 % |
3027.417000000000 |
|
|
YB_USDT |
0.059190000000 |
0.058980000000 |
0.000210000000 | 0.354789660416 % |
430230.052000000025 |
|
|
YFI_EUR |
2200.000000000000 |
1393.000000000000 |
807.000000000000 | 36.681818181818 % |
1.385649000000 |
|
|
YFI_USDC |
1926.000000000000 |
1889.000000000000 |
37.000000000000 | 1.921079958463 % |
3.412007000000 |
|
|
YFI_USDT |
1916.000000000000 |
1914.000000000000 |
2.000000000000 | 0.104384133612 % |
179.107148000000 |
|
|
YGG_EUR |
0.021550000000 |
0.014710000000 |
0.006840000000 | 31.740139211137 % |
452843.767958000011 |
|
|
YGG_USDC |
0.024160000000 |
0.023740000000 |
0.000420000000 | 1.738410596026 % |
130664.259932000001 |
|
|
YGG_USDT |
0.024060000000 |
0.024050000000 |
0.000010000000 | 0.041562759767 % |
9377346.343853000551 |
|
|
ZAMA_EUR |
0.060100000000 |
0.059800000000 |
0.000300000000 | 0.499168053245 % |
99157.899999999994 |
|
|
ZAMA_TRY |
3.376200000000 |
3.326300000000 |
0.049900000000 | 1.477993009893 % |
0.000000000000 |
|
|
ZAMA_USDC |
0.067310000000 |
0.067010000000 |
0.000300000000 | 0.445699004606 % |
618261.900000000023 |
|
|
ZAMA_USDT |
0.067220000000 |
0.067190000000 |
0.000030000000 | 0.044629574531 % |
10677127.699999999255 |
|
|
ZBCN_EUR |
0.005500000000 |
0.001000000000 |
0.004500000000 | 81.818181818182 % |
569994.000000000000 |
|
|
ZBCN_USDC |
0.001944000000 |
0.001889300000 |
0.000054700000 | 2.813786008230 % |
1564701.000000000000 |
|
|
ZBCN_USDT |
0.001938400000 |
0.001934000000 |
0.000004400000 | 0.226991333058 % |
160628600.000000000000 |
|
|
ZEC_EUR |
1032.740000000000 |
1030.810000000000 |
1.930000000000 | 0.186881499700 % |
173.715640000000 |
|
|
ZEC_USDC |
1155.600000000000 |
1155.270000000000 |
0.330000000000 | 0.028556593977 % |
3163.618380000000 |
|
|
ZEC_USDT |
1156.950000000000 |
1156.670000000000 |
0.280000000000 | 0.024201564458 % |
54309.793559999998 |
|
|
ZENT_EUR |
0.001925000000 |
0.000000000000 |
0.001925000000 | 100.000000000000 % |
0.000000000000 |
|
|
ZENT_USDC |
0.001715000000 |
0.001634000000 |
0.000081000000 | 4.723032069971 % |
59956.000000000000 |
|
|
ZENT_USDT |
0.001663000000 |
0.001659000000 |
0.000004000000 | 0.240529164161 % |
37662593.799999997020 |
|
|
ZEN_EUR |
8.799000000000 |
4.291000000000 |
4.508000000000 | 51.233094669849 % |
1862.247000000000 |
|
|
ZEN_USDC |
5.083000000000 |
5.009000000000 |
0.074000000000 | 1.455833169388 % |
2023.516200000000 |
|
|
ZEN_USDT |
5.068000000000 |
5.064000000000 |
0.004000000000 | 0.078926598264 % |
40549.292000000001 |
|
|
ZETA_EUR |
0.032870000000 |
0.031560000000 |
0.001310000000 | 3.985397018558 % |
120.162000000000 |
|
|
ZETA_USDC |
0.035600000000 |
0.035300000000 |
0.000300000000 | 0.842696629213 % |
2833.470000000000 |
|
|
ZETA_USDT |
0.035450000000 |
0.035420000000 |
0.000030000000 | 0.084626234133 % |
3506567.044000000227 |
|
|
ZIL_EUR |
0.000000000000 |
0.000000000000 |
na | na % |
26824.034334000000 |
|
|
ZIL_TRY |
0.090100000000 |
0.089100000000 |
0.001000000000 | 1.109877913430 % |
304945.679999999993 |
|
|
ZIL_USDC |
0.001802000000 |
0.001778000000 |
0.000024000000 | 1.331853496115 % |
28884.489805000001 |
|
|
ZIL_USDT |
0.001794000000 |
0.001791000000 |
0.000003000000 | 0.167224080268 % |
34983421.831924997270 |
|
|
ZKJ_USDT |
0.005062000000 |
0.005055000000 |
0.000007000000 | 0.138285262742 % |
28151915.055599998683 |
|
|
ZK_EUR |
0.099999000000 |
0.008900000000 |
0.091099000000 | 91.099910999110 % |
38233.019999999997 |
|
|
ZK_TRY |
0.509600000000 |
0.501800000000 |
0.007800000000 | 1.530612244898 % |
0.000000000000 |
|
|
ZK_USDC |
0.010200000000 |
0.010017000000 |
0.000183000000 | 1.794117647059 % |
111708.470000000001 |
|
|
ZK_USDT |
0.010155000000 |
0.010149000000 |
0.000006000000 | 0.059084194978 % |
35607908.469999998808 |
|
|
ZORA_EUR |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
ZORA_USDC |
0.005686000000 |
0.005591000000 |
0.000095000000 | 1.670770313050 % |
14437.559999999999 |
|
|
ZORA_USDT |
0.005669000000 |
0.005662000000 |
0.000007000000 | 0.123478567649 % |
16963029.339999999851 |
|
|
ZRO_EUR |
1.545500000000 |
1.536900000000 |
0.008600000000 | 0.556454221935 % |
9219.139999999999 |
|
|
ZRO_TRY |
86.920000000000 |
85.610000000000 |
1.310000000000 | 1.507132995858 % |
395.368600000000 |
|
|
ZRO_USDC |
1.728400000000 |
1.727100000000 |
0.001300000000 | 0.075214070817 % |
186588.890000000014 |
|
|
ZRO_USDT |
1.730600000000 |
1.729500000000 |
0.001100000000 | 0.063561770484 % |
3661073.064999999944 |
|
|
ZRX_EUR |
0.084900000000 |
0.081000000000 |
0.003900000000 | 4.593639575972 % |
22678.437709000002 |
|
|
ZRX_USDC |
0.094090000000 |
0.092840000000 |
0.001250000000 | 1.328515251355 % |
9554.711294000001 |
|
|
ZRX_USDT |
0.093720000000 |
0.093490000000 |
0.000230000000 | 0.245411865130 % |
421377.719989000005 |
|
|