Exchange Markets





 OKX
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 1INCH_EUR 0.071220000000 0.070780000000 0.000440000000 |
0.617803987644 %
150483.959650000004
 
 1INCH_USDC 0.080090000000 0.078970000000 0.001120000000 |
1.398426769884 %
4775.622856000000
 
 1INCH_USDT 0.079770000000 0.079670000000 0.000100000000 |
0.125360411182 %
851575.570824000053
 
 2Z_EUR 0.039480000000 0.020440000000 0.019040000000 |
48.226950354610 %
344513.559999999998
 
 2Z_USDC 0.023580000000 0.023310000000 0.000270000000 |
1.145038167939 %
181504.709999999992
 
 2Z_USDT 0.023490000000 0.023470000000 0.000020000000 |
0.085142613878 %
32363680.690000001341
 
 AAVE_EUR 114.060000000000 113.700000000000 0.360000000000 |
0.315623356128 %
582.595624000000
 
 AAVE_TRY 6405.660000000000 6333.080000000000 72.580000000000 |
1.133060449665 %
0.000000000000
 
 AAVE_USDC 127.740000000000 127.330000000000 0.410000000000 |
0.320964459057 %
895.116618000000
 
 AAVE_USDT 127.750000000000 127.710000000000 0.040000000000 |
0.031311154599 %
29047.602457000001
 
 ACE_EUR 0.116400000000 0.113480000000 0.002920000000 |
2.508591065292 %
1498.973100000000
 
 ACE_USDC 0.129780000000 0.128130000000 0.001650000000 |
1.271382339344 %
2426.050000000000
 
 ACE_USDT 0.129140000000 0.128640000000 0.000500000000 |
0.387176707449 %
144494.094500000007
 
 ACH_EUR 0.004333000000 0.004038000000 0.000295000000 |
6.808216016617 %
239732.630000000005
 
 ACH_USDC 0.004595000000 0.004541000000 0.000054000000 |
1.175190424374 %
219523.329999999987
 
 ACH_USDT 0.004572000000 0.004566000000 0.000006000000 |
0.131233595801 %
4510591.669999999925
 
 ACT_TRY 0.409500000000 0.402300000000 0.007200000000 |
1.758241758242 %
24760.974999999999
 
 ACT_USDT 0.008140000000 0.008127000000 0.000013000000 |
0.159705159705 %
18398182.907999999821
 
 ADA_EUR 0.167400000000 0.167200000000 0.000200000000 |
0.119474313023 %
609554.498499999987
 
 ADA_TRY 9.420000000000 9.300000000000 0.120000000000 |
1.273885350318 %
1721.585700000000
 
 ADA_USDC 0.187500000000 0.187300000000 0.000200000000 |
0.106666666667 %
850374.256000000052
 
 ADA_USDT 0.187700000000 0.187600000000 0.000100000000 |
0.053276505061 %
16839967.322900000960
 
 AEON_TRY 1.223000000000 1.211000000000 0.012000000000 |
0.981193785773 %
5319812.285000000149
 
 AEON_USDT 0.024350000000 0.024280000000 0.000070000000 |
0.287474332649 %
32291689.500000000000
 
 AEVO_EUR 0.999990000000 0.015710000000 0.984280000000 |
98.428984289843 %
34988.612000000001
 
 AEVO_USDC 0.019610000000 0.019300000000 0.000310000000 |
1.580826109128 %
23254.265400000000
 
 AEVO_USDT 0.019550000000 0.019520000000 0.000030000000 |
0.153452685422 %
1420876.220800000010
 
 AGLD_EUR 0.189900000000 0.084000000000 0.105900000000 |
55.766192733017 %
5652.659390000000
 
 AGLD_USDC 0.186600000000 0.184000000000 0.002600000000 |
1.393354769561 %
10288.376847000000
 
 AGLD_USDT 0.185400000000 0.185100000000 0.000300000000 |
0.161812297735 %
337024.774939000024
 
 AIXBT_EUR 0.021000000000 0.009660000000 0.011340000000 |
54.000000000000 %
58610.243999999999
 
 AIXBT_TRY 0.799000000000 0.783000000000 0.016000000000 |
2.002503128911 %
16606.251000000000
 
 AIXBT_USDC 0.015910000000 0.015750000000 0.000160000000 |
1.005656819610 %
87333.419999999998
 
 AIXBT_USDT 0.015870000000 0.015850000000 0.000020000000 |
0.126023944549 %
1960594.972999999998
 
 AI_EUR 0.014520000000 0.014000000000 0.000520000000 |
3.581267217631 %
8844.000000000000
 
 AI_TRY 0.799000000000 0.792000000000 0.007000000000 |
0.876095118899 %
471.709000000000
 
 AI_USDC 0.016020000000 0.015770000000 0.000250000000 |
1.560549313358 %
47520.900000000001
 
 AI_USDT 0.015930000000 0.015920000000 0.000010000000 |
0.062774639046 %
10606333.699999999255
 
 ALGO_EUR 0.081280000000 0.080860000000 0.000420000000 |
0.516732283465 %
75571.919999999998
 
 ALGO_USDC 0.090930000000 0.090820000000 0.000110000000 |
0.120972176399 %
104000.645231999995
 
 ALGO_USDT 0.091010000000 0.090970000000 0.000040000000 |
0.043951214152 %
2213129.870641000103
 
 ALLO_EUR 0.145750000000 0.128880000000 0.016870000000 |
11.574614065180 %
49083.250000000000
 
 ALLO_TRY 7.891000000000 7.778000000000 0.113000000000 |
1.432011151945 %
5797.942000000000
 
 ALLO_USDC 0.157890000000 0.154580000000 0.003310000000 |
2.096396225220 %
13237.350000000000
 
 ALLO_USDT 0.157280000000 0.157060000000 0.000220000000 |
0.139877924720 %
1071689.879999999888
 
 ANIME_EUR 0.002375000000 0.002348000000 0.000027000000 |
1.136842105263 %
6405.240000000000
 
 ANIME_TRY 0.132500000000 0.130300000000 0.002200000000 |
1.660377358491 %
0.000000000000
 
 ANIME_USDC 0.002647000000 0.002626000000 0.000021000000 |
0.793350963355 %
3231945.819999999832
 
 ANIME_USDT 0.002637000000 0.002634000000 0.000003000000 |
0.113765642776 %
13466665.419999999925
 
 APE_EUR 0.096980000000 0.096380000000 0.000600000000 |
0.618684264797 %
39856.344299999997
 
 APE_TRY 5.452000000000 5.371000000000 0.081000000000 |
1.485693323551 %
0.000000000000
 
 APE_USDC 0.108580000000 0.108290000000 0.000290000000 |
0.267084177565 %
14976.789403999999
 
 APE_USDT 0.108580000000 0.108460000000 0.000120000000 |
0.110517590717 %
7287181.870384999551
 
 API3_EUR 0.207700000000 0.204700000000 0.003000000000 |
1.444390948483 %
763.631001000000
 
 API3_TRY 11.570000000000 11.410000000000 0.160000000000 |
1.382886776145 %
885.861900000000
 
 API3_USDC 0.231200000000 0.226900000000 0.004300000000 |
1.859861591696 %
1650.213824000000
 
 API3_USDT 0.230400000000 0.230100000000 0.000300000000 |
0.130208333333 %
664168.472623000038
 
 APT_EUR 0.554000000000 0.551400000000 0.002600000000 |
0.469314079422 %
3665.413340000000
 
 APT_TRY 31.150000000000 30.730000000000 0.420000000000 |
1.348314606742 %
1753.198300000000
 
 APT_USDC 0.619600000000 0.618300000000 0.001300000000 |
0.209812782440 %
48308.907700000003
 
 APT_USDT 0.620400000000 0.620100000000 0.000300000000 |
0.048355899420 %
1926878.094999999972
 
 ARB_EUR 0.139460000000 0.139020000000 0.000440000000 |
0.315502653090 %
227822.835400000011
 
 ARB_TRY 7.842000000000 7.735000000000 0.107000000000 |
1.364447844938 %
61218.641000000003
 
 ARB_USDC 0.156120000000 0.155880000000 0.000240000000 |
0.153727901614 %
1882968.605699999956
 
 ARB_USDT 0.156200000000 0.156190000000 0.000010000000 |
0.006402048656 %
33667031.082000002265
 
 ARG_EUR 0.140000000000 0.002000000000 0.138000000000 |
98.571428571429 %
0.000000000000
 
 ARG_USDC 0.054130000000 0.053670000000 0.000460000000 |
0.849806022538 %
90.765900000000
 
 ARG_USDT 0.053660000000 0.053390000000 0.000270000000 |
0.503168095416 %
56676.398099999999
 
 ARKM_EUR 0.103330000000 0.097990000000 0.005340000000 |
5.167908642214 %
35071.353999999999
 
 ARKM_TRY 5.658000000000 5.570000000000 0.088000000000 |
1.555319901025 %
71.505000000000
 
 ARKM_USDC 0.112820000000 0.111910000000 0.000910000000 |
0.806594575430 %
3345.375000000000
 
 ARKM_USDT 0.112730000000 0.112480000000 0.000250000000 |
0.221768828174 %
477482.890000000014
 
 AR_EUR 2.860000000000 2.715000000000 0.145000000000 |
5.069930069930 %
1097.640351000000
 
 AR_USDC 3.062000000000 3.042000000000 0.020000000000 |
0.653167864141 %
1145.957436000000
 
 AR_USDT 3.058000000000 3.055000000000 0.003000000000 |
0.098103335513 %
144494.003115000000
 
 ASP_EUR 0.013200000000 0.000000000000 0.013200000000 |
100.000000000000 %
103847.600000000006
 
 ASP_USDC 0.011795000000 0.011435000000 0.000360000000 |
3.052140737601 %
130239.990000000005
 
 ASP_USDT 0.011730000000 0.011677000000 0.000053000000 |
0.451832907076 %
4277422.219999999739
 
 ASTER_EUR 0.616300000000 0.614200000000 0.002100000000 |
0.340743144572 %
8129.957000000000
 
 ASTER_TRY 34.650000000000 34.170000000000 0.480000000000 |
1.385281385281 %
4.611100000000
 
 ASTER_USDC 0.690400000000 0.689300000000 0.001100000000 |
0.159327925840 %
39392.654999999999
 
 ASTER_USDT 0.690200000000 0.689900000000 0.000300000000 |
0.043465662127 %
1307324.308999999892
 
 ASTR_EUR 0.005010000000 0.004965000000 0.000045000000 |
0.898203592814 %
98334.888999999996
 
 ASTR_USDC 0.005626000000 0.005576000000 0.000050000000 |
0.888730892286 %
19271.159757000001
 
 ASTR_USDT 0.005601000000 0.005594000000 0.000007000000 |
0.124977682557 %
4614489.853904999793
 
 ATH_EUR 0.009000000000 0.004330000000 0.004670000000 |
51.888888888889 %
816020.900000000023
 
 ATH_TRY 0.249400000000 0.245400000000 0.004000000000 |
1.603849238172 %
0.000000000000
 
 ATH_USDC 0.004959000000 0.004951000000 0.000008000000 |
0.161322847348 %
2703626.899999999907
 
 ATH_USDT 0.004965000000 0.004958000000 0.000007000000 |
0.140986908359 %
70862716.000000000000
 
 ATOM_EUR 1.272000000000 1.260000000000 0.012000000000 |
0.943396226415 %
6069.612100000000
 
 ATOM_USDC 1.417000000000 1.415000000000 0.002000000000 |
0.141143260409 %
14904.849469000001
 
 ATOM_USDT 1.419000000000 1.418000000000 0.001000000000 |
0.070472163495 %
507000.913060999999
 
 AUCTION_EUR 0.000000000000 1.687000000000 na |
na %
228.599423000000
 
 AUCTION_USDC 3.225000000000 3.165000000000 0.060000000000 |
1.860465116279 %
4.668534000000
 
 AUCTION_USDT 3.214000000000 3.211000000000 0.003000000000 |
0.093341630367 %
26661.943238000000
 
 AUDF_AUD 0.000000000000 0.000000000000 na |
na %
0.000000000000
 
 AUDF_USDT 0.000000000000 0.000000000000 na |
na %
0.000000000000
 
 AUDM_AUD 1.000500000000 0.999600000000 0.000900000000 |
0.089955022489 %
0.000000000000
 
 AUDM_USDT 0.700900000000 0.699900000000 0.001000000000 |
0.142673705236 %
0.000000000000
 
 AVAX_EUR 7.467000000000 7.441000000000 0.026000000000 |
0.348198741128 %
25395.320822000001
 
 AVAX_TRY 419.100000000000 416.000000000000 3.100000000000 |
0.739680267239 %
4542.282850000000
 
 AVAX_USDC 8.359000000000 8.351000000000 0.008000000000 |
0.095705227898 %
11019.845100000000
 
 AVAX_USDT 8.365000000000 8.364000000000 0.001000000000 |
0.011954572624 %
301260.459986999980
 
 AVNT_EUR 0.112910000000 0.070180000000 0.042730000000 |
37.844300770525 %
51719.576000000001
 
 AVNT_USDC 0.087550000000 0.086850000000 0.000700000000 |
0.799543118218 %
9593.197000000000
 
 AVNT_USDT 0.087200000000 0.087140000000 0.000060000000 |
0.068807339450 %
2274895.319000000134
 
 AXS_EUR 0.741300000000 0.737100000000 0.004200000000 |
0.566572237960 %
25639.930509999998
 
 AXS_TRY 41.690000000000 41.050000000000 0.640000000000 |
1.535140321420 %
192.539100000000
 
 AXS_USDC 0.831500000000 0.822200000000 0.009300000000 |
1.118460613349 %
8017.882116000000
 
 AXS_USDT 0.829800000000 0.829300000000 0.000500000000 |
0.060255483249 %
289475.348051999987
 
 A_EUR 0.000000000000 0.052770000000 na |
na %
26282.430000000000
 
 A_USDC 0.078440000000 0.077550000000 0.000890000000 |
1.134625191229 %
64475.199999999997
 
 A_USDT 0.078120000000 0.078010000000 0.000110000000 |
0.140809011777 %
2701590.330000000075
 
 BABYDOGE_EUR 0.000000000283 0.000000000279 0.000000000004 |
1.413427561837 %
174512586567.000000000000
 
 BABYDOGE_USDC 0.000000000315 0.000000000300 0.000000000015 |
4.761904761905 %
1357290415994.000000000000
 
 BABYDOGE_USDT 0.000000000314 0.000000000312 0.000000000002 |
0.636942675159 %
141241073518776.000000000000
 
 BABY_EUR 0.010436000000 0.010309000000 0.000127000000 |
1.216941356842 %
181870.100000000006
 
 BABY_USDC 0.011651000000 0.011539000000 0.000112000000 |
0.961290876320 %
145373.299999999988
 
 BABY_USDT 0.011609000000 0.011600000000 0.000009000000 |
0.077526057369 %
20775958.699999999255
 
 BANANA_EUR 4.095000000000 1.309000000000 2.786000000000 |
68.034188034188 %
725.344800000000
 
 BANANA_USDC 3.119000000000 2.690000000000 0.429000000000 |
13.754408464251 %
65.135400000000
 
 BANANA_USDT 3.108000000000 3.103000000000 0.005000000000 |
0.160875160875 %
2762.676100000000
 
 BAND_EUR 1.200000000000 0.020100000000 1.179900000000 |
98.325000000000 %
6359.674632000000
 
 BAND_USDC 0.187100000000 0.183300000000 0.003800000000 |
2.030999465526 %
743.808548000000
 
 BAND_USDT 0.186500000000 0.186000000000 0.000500000000 |
0.268096514745 %
51654.298601000002
 
 BARD_EUR 0.106800000000 0.092200000000 0.014600000000 |
13.670411985019 %
9543.629999999999
 
 BARD_TRY 5.430000000000 5.340000000000 0.090000000000 |
1.657458563536 %
4578.850600000000
 
 BARD_USDC 0.108700000000 0.107900000000 0.000800000000 |
0.735970561178 %
9160.600000000000
 
 BARD_USDT 0.108100000000 0.108000000000 0.000100000000 |
0.092506938020 %
405810.510000000009
 
 BASED_EUR 0.043000000000 0.041400000000 0.001600000000 |
3.720930232558 %
132126.799999999988
 
 BASED_TRY 2.369000000000 2.348000000000 0.021000000000 |
0.886449978894 %
291947.395299999975
 
 BASED_USDC 0.047230000000 0.047080000000 0.000150000000 |
0.317594749100 %
336956.900000000023
 
 BASED_USDT 0.047230000000 0.047200000000 0.000030000000 |
0.063518949820 %
16912506.199999999255
 
 BAT_EUR 0.113070000000 0.112400000000 0.000670000000 |
0.592553285575 %
25213.670575000000
 
 BAT_USDC 0.127280000000 0.123870000000 0.003410000000 |
2.679132620993 %
57620.838592000000
 
 BAT_USDT 0.126590000000 0.126430000000 0.000160000000 |
0.126392290070 %
2012018.279710999923
 
 BCH_EUR 246.300000000000 245.440000000000 0.860000000000 |
0.349167681689 %
144.541139000000
 
 BCH_USDC 275.800000000000 275.240000000000 0.560000000000 |
0.203045685279 %
82.649660000000
 
 BCH_USDT 275.980000000000 275.970000000000 0.010000000000 |
0.003623450975 %
9831.942729000000
 
 BERA_EUR 0.122600000000 0.116000000000 0.006600000000 |
5.383360522023 %
2388.322000000000
 
 BERA_TRY 6.590000000000 6.490000000000 0.100000000000 |
1.517450682853 %
15040.156999999999
 
 BERA_USDC 0.131600000000 0.130700000000 0.000900000000 |
0.683890577508 %
1206.580000000000
 
 BERA_USDT 0.131300000000 0.131200000000 0.000100000000 |
0.076161462300 %
1151177.611000000034
 
 BETH_ETH 1.000000000000 0.999900000000 0.000100000000 |
0.010000000000 %
1439.053561000000
 
 BETH_USDT 2252.300000000000 2251.300000000000 1.000000000000 |
0.044399058740 %
284.367495000000
 
 BICO_EUR 0.014890000000 0.012630000000 0.002260000000 |
15.177971793150 %
85102.682855000006
 
 BICO_USDC 0.014960000000 0.014720000000 0.000240000000 |
1.604278074866 %
248038.282764000003
 
 BICO_USDT 0.014940000000 0.014910000000 0.000030000000 |
0.200803212851 %
13522847.007594000548
 
 BIGTIME_EUR 0.685799000000 0.003973000000 0.681826000000 |
99.420675737352 %
42107.529999999999
 
 BIGTIME_USDC 0.006775000000 0.006608000000 0.000167000000 |
2.464944649446 %
9357.610000000001
 
 BIGTIME_USDT 0.006746000000 0.006740000000 0.000006000000 |
0.088941595019 %
36957385.380000002682
 
 BIO_EUR 0.018670000000 0.018350000000 0.000320000000 |
1.713979646492 %
103365.005000000005
 
 BIO_TRY 1.037000000000 1.021000000000 0.016000000000 |
1.542912246866 %
23740.580999999998
 
 BIO_USDC 0.020720000000 0.020440000000 0.000280000000 |
1.351351351351 %
132184.715999999986
 
 BIO_USDT 0.020640000000 0.020610000000 0.000030000000 |
0.145348837209 %
23732440.480000000447
 
 BLUR_EUR 0.006600000000 0.006550000000 0.000050000000 |
0.757575757576 %
2807.994900000000
 
 BLUR_USDC 0.007390000000 0.007313000000 0.000077000000 |
1.041948579161 %
32297.761699999999
 
 BLUR_USDT 0.007392000000 0.007385000000 0.000007000000 |
0.094696969697 %
32825671.134599998593
 
 BNB_EUR 623.200000000000 621.140000000000 2.060000000000 |
0.330551989730 %
108.291020000000
 
 BNB_USDC 697.740000000000 697.490000000000 0.250000000000 |
0.035829965317 %
557.893816000000
 
 BNB_USDT 698.370000000000 698.310000000000 0.060000000000 |
0.008591434340 %
10014.131092000000
 
 BNT_EUR 0.000000000000 0.000000000000 na |
na %
927.966851000000
 
 BNT_USDC 0.285000000000 0.276900000000 0.008100000000 |
2.842105263158 %
925.869510000000
 
 BNT_USDT 0.283900000000 0.282300000000 0.001600000000 |
0.563578724903 %
93332.300686000002
 
 BOME_EUR 0.000560300000 0.000471100000 0.000089200000 |
15.920042834196 %
16150807.000000000000
 
 BOME_USDC 0.000579800000 0.000571700000 0.000008100000 |
1.397033459814 %
10329294.000000000000
 
 BOME_USDT 0.000577700000 0.000577100000 0.000000600000 |
0.103860135018 %
456215497.000000000000
 
 BONK_EUR 0.000002481000 0.000002467000 0.000000014000 |
0.564288593309 %
650052996.000000000000
 
 BONK_TRY 0.000139280000 0.000137610000 0.000001670000 |
1.199023549684 %
12437327.000000000000
 
 BONK_USDC 0.000002787000 0.000002755000 0.000000032000 |
1.148188015788 %
2148775459.000000000000
 
 BONK_USDT 0.000002779000 0.000002776000 0.000000003000 |
0.107952500900 %
303212898561.000000000000
 
 BREV_EUR 0.000000000000 0.064700000000 na |
na %
0.000000000000
 
 BREV_TRY 3.941000000000 3.877000000000 0.064000000000 |
1.623953311342 %
0.000000000000
 
 BREV_USDC 0.078790000000 0.077990000000 0.000800000000 |
1.015357278842 %
2642.110000000000
 
 BREV_USDT 0.078540000000 0.078350000000 0.000190000000 |
0.241914947797 %
386305.979999999981
 
 BRL1_BRL 1.000100000000 1.000000000000 0.000100000000 |
0.009999000100 %
668332.780000000028
 
 BRL1_USDT 0.183300000000 0.182900000000 0.000400000000 |
0.218221494817 %
493627.179999999993
 
 BTC_AED 284399.000000000000 282162.000000000000 2237.000000000000 |
0.786570979504 %
1.321753199000
 
 BTC_AUD 112466.600000000006 109815.800000000003 2650.800000000003 |
2.356966423809 %
0.962574200000
 
 BTC_BRL 420706.000000000000 419899.000000000000 807.000000000000 |
0.191820416158 %
1.054910340000
 
 BTC_EUR 68680.500000000000 68670.000000000000 10.500000000000 |
0.015288182235 %
136.188730400000
 
 BTC_PLN 307284.000000000000 305812.000000000000 1472.000000000000 |
0.479035680348 %
1.049111030000
 
 BTC_TRY 3844764.000000000000 3840797.000000000000 3967.000000000000 |
0.103179284866 %
11.672657240000
 
 BTC_USDC 76932.699999999997 76932.600000000006 0.099999999991 |
0.000129983739 %
891.680230470000
 
 BTC_USDT 77022.399999999994 77022.300000000003 0.099999999991 |
0.000129832360 %
5575.184185960000
 
 CARDS_EUR 0.237500000000 0.195000000000 0.042500000000 |
17.894736842105 %
10287.440000000001
 
 CARDS_TRY 11.605000000000 11.335000000000 0.270000000000 |
2.326583369237 %
4890.623100000000
 
 CARDS_USDC 0.231200000000 0.228800000000 0.002400000000 |
1.038062283737 %
51500.330000000002
 
 CARDS_USDT 0.230200000000 0.229600000000 0.000600000000 |
0.260642919201 %
1676084.850000000093
 
 CATI_EUR 0.036960000000 0.036060000000 0.000900000000 |
2.435064935065 %
21589.830000000002
 
 CATI_USDC 0.041040000000 0.000000000000 0.041040000000 |
100.000000000000 %
0.000000000000
 
 CATI_USDT 0.040550000000 0.040470000000 0.000080000000 |
0.197287299630 %
336736.039999999979
 
 CAT_EUR 0.000002034000 0.000001449000 0.000000585000 |
28.761061946903 %
61246926.000000000000
 
 CAT_USDC 0.000001780000 0.000001760000 0.000000020000 |
1.123595505618 %
14112561296.000000000000
 
 CAT_USDT 0.000001769000 0.000001765000 0.000000004000 |
0.226116449972 %
312223573662.000000000000
 
 CC_EUR 0.087240000000 0.083130000000 0.004110000000 |
4.711141678129 %
373081.440000000002
 
 CC_TRY 4.701000000000 4.637000000000 0.064000000000 |
1.361412465433 %
0.000000000000
 
 CC_USDC 0.094060000000 0.093360000000 0.000700000000 |
0.744205826068 %
530798.020000000019
 
 CC_USDT 0.093650000000 0.093610000000 0.000040000000 |
0.042712226375 %
7274195.759999999776
 
 CELO_EUR 0.375000000000 0.061710000000 0.313290000000 |
83.544000000000 %
0.000000000000
 
 CELO_USDC 0.071960000000 0.071250000000 0.000710000000 |
0.986659255142 %
9310.847495000000
 
 CELO_USDT 0.071680000000 0.071630000000 0.000050000000 |
0.069754464286 %
2138301.132251000032
 
 CELR_EUR 0.002120000000 0.002100000000 0.000020000000 |
0.943396226415 %
1859.327206000000
 
 CELR_USDC 0.002376000000 0.002278000000 0.000098000000 |
4.124579124579 %
0.000000000000
 
 CELR_USDT 0.002369000000 0.002359000000 0.000010000000 |
0.422119037569 %
4912542.535228000022
 
 CETUS_USDC 0.019760000000 0.019730000000 0.000030000000 |
0.151821862348 %
839323.900000000023
 
 CETUS_USDT 0.019800000000 0.019780000000 0.000020000000 |
0.101010101010 %
2756985.907500000205
 
 CFG_EUR 0.087990000000 0.076010000000 0.011980000000 |
13.615183543585 %
8144.679593000000
 
 CFG_TRY 4.628000000000 4.568000000000 0.060000000000 |
1.296456352636 %
8952.715000000000
 
 CFG_USDC 0.092590000000 0.091670000000 0.000920000000 |
0.993627821579 %
59747.178388000000
 
 CFG_USDT 0.092290000000 0.092210000000 0.000080000000 |
0.086683280962 %
2303900.602932000067
 
 CFX_EUR 0.062970000000 0.039340000000 0.023630000000 |
37.525805939336 %
51873.698478999999
 
 CFX_USDC 0.045250000000 0.044970000000 0.000280000000 |
0.618784530387 %
31466.094151000001
 
 CFX_USDT 0.045240000000 0.045210000000 0.000030000000 |
0.066312997347 %
4825525.112270000391
 
 CHIP_EUR 0.035350000000 0.034790000000 0.000560000000 |
1.584158415842 %
16812.750000000000
 
 CHIP_TRY 1.962000000000 1.952000000000 0.010000000000 |
0.509683995923 %
119993.803000000000
 
 CHIP_USDC 0.039220000000 0.039090000000 0.000130000000 |
0.331463539011 %
66500.649999999994
 
 CHIP_USDT 0.039100000000 0.039060000000 0.000040000000 |
0.102301790281 %
8978668.539999999106
 
 CHZ_EUR 0.010450000000 0.010420000000 0.000030000000 |
0.287081339713 %
198595.795000000013
 
 CHZ_TRY 0.587000000000 0.583000000000 0.004000000000 |
0.681431005111 %
174.563000000000
 
 CHZ_USDC 0.011690000000 0.011660000000 0.000030000000 |
0.256629597947 %
249661.665898000007
 
 CHZ_USDT 0.011700000000 0.011680000000 0.000020000000 |
0.170940170940 %
15983516.469830000773
 
 CITY_EUR 0.000000000000 0.000000000000 na |
na %
395.040500000000
 
 CITY_USDC 0.268900000000 0.237300000000 0.031600000000 |
11.751580513202 %
0.000000000000
 
 CITY_USDT 0.265900000000 0.258600000000 0.007300000000 |
2.745393004889 %
38899.504099999998
 
 COMP_EUR 17.860000000000 17.750000000000 0.110000000000 |
0.615901455767 %
917.479668000000
 
 COMP_USDC 20.100000000000 19.910000000000 0.190000000000 |
0.945273631841 %
164.067550000000
 
 COMP_USDT 20.000000000000 19.970000000000 0.030000000000 |
0.150000000000 %
10675.568278999999
 
 CORE_EUR 0.011310000000 0.010830000000 0.000480000000 |
4.244031830239 %
412743.739999999991
 
 CORE_TRY 0.624000000000 0.613000000000 0.011000000000 |
1.762820512821 %
0.000000000000
 
 CORE_USDC 0.012470000000 0.012300000000 0.000170000000 |
1.363271852446 %
521632.229999999981
 
 CORE_USDT 0.012420000000 0.012400000000 0.000020000000 |
0.161030595813 %
78939386.219999998808
 
 CP_EUR 0.006990000000 0.006550000000 0.000440000000 |
6.294706723891 %
183430.200000000012
 
 CP_TRY 0.381100000000 0.374700000000 0.006400000000 |
1.679349252165 %
3685594.779000000097
 
 CP_USDC 0.007595000000 0.007562000000 0.000033000000 |
0.434496379197 %
724633.099999999977
 
 CP_USDT 0.007577000000 0.007572000000 0.000005000000 |
0.065989177775 %
34107142.399999998510
 
 CRO_EUR 0.045290000000 0.044410000000 0.000880000000 |
1.943033782292 %
472079.484999999986
 
 CRO_TRY 2.524000000000 2.483000000000 0.041000000000 |
1.624405705230 %
697.480000000000
 
 CRO_USDC 0.050250000000 0.050030000000 0.000220000000 |
0.437810945274 %
125447.447820000001
 
 CRO_USDT 0.050200000000 0.050150000000 0.000050000000 |
0.099601593625 %
8016193.192246999592
 
 CRV_EUR 0.239400000000 0.238300000000 0.001100000000 |
0.459482038429 %
22030.990798999999
 
 CRV_USDC 0.267700000000 0.267200000000 0.000500000000 |
0.186776242062 %
49694.898312999998
 
 CRV_USDT 0.267900000000 0.267700000000 0.000200000000 |
0.074654721911 %
2765969.309973000083
 
 CSPR_EUR 0.001950000000 0.001930000000 0.000020000000 |
1.025641025641 %
187624.392393999995
 
 CSPR_USDC 0.002177000000 0.002157000000 0.000020000000 |
0.918695452458 %
1612660.078505000100
 
 CSPR_USDT 0.002190000000 0.002179000000 0.000011000000 |
0.502283105023 %
75191759.402983993292
 
 CTC_EUR 0.000000000000 0.000000000000 na |
na %
883.508846000000
 
 CTC_USDC 0.087540000000 0.086390000000 0.001150000000 |
1.313685172493 %
151.110218000000
 
 CTC_USDT 0.087080000000 0.086730000000 0.000350000000 |
0.401929260450 %
285134.990214999998
 
 CT_EUR 0.113710000000 0.113400000000 0.000310000000 |
0.272623340076 %
350754.169999999984
 
 CT_TRY 6.365000000000 6.335000000000 0.030000000000 |
0.471327572663 %
538558.044899999979
 
 CT_USDC 0.127130000000 0.127040000000 0.000090000000 |
0.070793675765 %
1742462.570000000065
 
 CT_USDT 0.127350000000 0.127260000000 0.000090000000 |
0.070671378092 %
15407487.900000000373
 
 CVC_EUR 0.020200000000 0.015010000000 0.005190000000 |
25.693069306931 %
5537.140398000000
 
 CVC_USDC 0.022080000000 0.021940000000 0.000140000000 |
0.634057971014 %
79904.219966000004
 
 CVC_USDT 0.021990000000 0.021910000000 0.000080000000 |
0.363801728058 %
3967999.027722999919
 
 CVX_EUR 1.831000000000 1.697000000000 0.134000000000 |
7.318405243037 %
144.706257000000
 
 CVX_USDC 1.949000000000 1.931000000000 0.018000000000 |
0.923550538738 %
419.373240000000
 
 CVX_USDT 1.941000000000 1.938000000000 0.003000000000 |
0.154559505410 %
61619.839573999998
 
 DASH_EUR 41.380000000000 41.150000000000 0.230000000000 |
0.555824069599 %
313.918300000000
 
 DASH_USDC 46.530000000000 46.140000000000 0.390000000000 |
0.838168923275 %
166.479500000000
 
 DASH_USDT 46.330000000000 46.280000000000 0.050000000000 |
0.107921433197 %
10662.912899999999
 
 DATA_EUR 0.235100000000 0.038300000000 0.196800000000 |
83.709059974479 %
7305.480000000000
 
 DATA_TRY 6.071000000000 5.957000000000 0.114000000000 |
1.877779607972 %
0.000000000000
 
 DATA_USDC 0.144800000000 0.000000000000 0.144800000000 |
100.000000000000 %
11538.219999999999
 
 DATA_USDT 0.120600000000 0.120500000000 0.000100000000 |
0.082918739635 %
14137075.449999999255
 
 DEGEN_EUR 0.000000000000 0.000600100000 na |
na %
118259.000000000000
 
 DEGEN_USDC 0.000841500000 0.000819400000 0.000022100000 |
2.626262626263 %
106198.000000000000
 
 DEGEN_USDT 0.000835000000 0.000829900000 0.000005100000 |
0.610778443114 %
9959481.000000000000
 
 DGB_EUR 0.003064000000 0.002100000000 0.000964000000 |
31.462140992167 %
0.000000000000
 
 DGB_USDC 0.003196000000 0.003135000000 0.000061000000 |
1.908635794743 %
307.504282000000
 
 DGB_USDT 0.003170000000 0.003155000000 0.000015000000 |
0.473186119874 %
2346295.745918000117
 
 DOGE_EUR 0.065830000000 0.065790000000 0.000040000000 |
0.060762570257 %
3715686.076805000193
 
 DOGE_TRY 3.709000000000 3.678000000000 0.031000000000 |
0.835804799137 %
162866.584000000003
 
 DOGE_USDC 0.073740000000 0.073700000000 0.000040000000 |
0.054244643341 %
8033499.030000000261
 
 DOGE_USDT 0.073820000000 0.073810000000 0.000010000000 |
0.013546464373 %
266882827.048761010170
 
 DOGS_EUR 0.000028670000 0.000027330000 0.000001340000 |
4.673875130799 %
4615278.000000000000
 
 DOGS_USDC 0.000031320000 0.000030770000 0.000000550000 |
1.756066411239 %
2210690.000000000000
 
 DOGS_USDT 0.000031180000 0.000031130000 0.000000050000 |
0.160359204618 %
410670690.000000000000
 
 DOOD_EUR 0.002616000000 0.001500000000 0.001116000000 |
42.660550458716 %
3067009.299999999814
 
 DOOD_USDC 0.001868000000 0.001860000000 0.000008000000 |
0.428265524625 %
19700146.899999998510
 
 DOOD_USDT 0.001864000000 0.001863000000 0.000001000000 |
0.053648068670 %
251505680.000000000000
 
 DOS_EUR 0.180600000000 0.174000000000 0.006600000000 |
3.654485049834 %
13515.139999999999
 
 DOS_TRY 9.840000000000 9.730000000000 0.110000000000 |
1.117886178862 %
94710.522400000002
 
 DOS_USDC 0.196900000000 0.194100000000 0.002800000000 |
1.422041645505 %
34568.040000000001
 
 DOS_USDT 0.196200000000 0.195900000000 0.000300000000 |
0.152905198777 %
4428381.750000000000
 
 DOT_EUR 0.835400000000 0.832200000000 0.003200000000 |
0.383050035911 %
44737.188791000000
 
 DOT_TRY 47.300000000000 46.010000000000 1.290000000000 |
2.727272727273 %
56.291800000000
 
 DOT_USDC 0.934700000000 0.934000000000 0.000700000000 |
0.074890339146 %
202480.810300000012
 
 DOT_USDT 0.935600000000 0.935500000000 0.000100000000 |
0.010688328345 %
2382562.641098999884
 
 DYDX_EUR 0.090080000000 0.089530000000 0.000550000000 |
0.610568383659 %
42950.169434000003
 
 DYDX_USDC 0.100700000000 0.100610000000 0.000090000000 |
0.089374379345 %
36037.954750999997
 
 DYDX_USDT 0.100790000000 0.100760000000 0.000030000000 |
0.029764857625 %
4490483.717077000067
 
 EDGE_EUR 0.291300000000 0.274400000000 0.016900000000 |
5.801579128047 %
1057.013000000000
 
 EDGE_TRY 15.820000000000 15.560000000000 0.260000000000 |
1.643489254109 %
878.013400000000
 
 EDGE_USDC 0.314600000000 0.313900000000 0.000700000000 |
0.222504767959 %
11948.954000000000
 
 EDGE_USDT 0.314700000000 0.314300000000 0.000400000000 |
0.127105179536 %
629395.653999999980
 
 EGLD_EUR 2.994000000000 2.966000000000 0.028000000000 |
0.935203740815 %
1878.066500000000
 
 EGLD_USDC 3.358000000000 3.331000000000 0.027000000000 |
0.804050029780 %
757.330291000000
 
 EGLD_USDT 3.345000000000 3.339000000000 0.006000000000 |
0.179372197309 %
5661.879564000000
 
 EIGEN_EUR 0.239500000000 0.129400000000 0.110100000000 |
45.970772442589 %
15790.201999999999
 
 EIGEN_TRY 8.990000000000 8.870000000000 0.120000000000 |
1.334816462736 %
20538.325400000002
 
 EIGEN_USDC 0.179900000000 0.178700000000 0.001200000000 |
0.667037242913 %
36833.485000000001
 
 EIGEN_USDT 0.179100000000 0.178900000000 0.000200000000 |
0.111669458403 %
3120362.001000000164
 
 ENA_EUR 0.152190000000 0.151720000000 0.000470000000 |
0.308824495696 %
802714.040000000037
 
 ENA_TRY 8.544000000000 8.448000000000 0.096000000000 |
1.123595505618 %
15454.463800000000
 
 ENA_USDC 0.170270000000 0.170120000000 0.000150000000 |
0.088095377929 %
8262955.839999999851
 
 ENA_USDT 0.170400000000 0.170370000000 0.000030000000 |
0.017605633803 %
39991289.179999999702
 
 ENJ_EUR 0.021480000000 0.020740000000 0.000740000000 |
3.445065176909 %
41065.146999999997
 
 ENJ_TRY 1.171000000000 1.152000000000 0.019000000000 |
1.622544833476 %
0.000000000000
 
 ENJ_USDC 0.023410000000 0.023160000000 0.000250000000 |
1.067919692439 %
41014.843999999997
 
 ENJ_USDT 0.023300000000 0.023280000000 0.000020000000 |
0.085836909871 %
3849142.049000000115
 
 ENS_EUR 5.400000000000 4.095000000000 1.305000000000 |
24.166666666667 %
228.759319000000
 
 ENS_USDC 4.824000000000 4.760000000000 0.064000000000 |
1.326699834163 %
1304.257991000000
 
 ENS_USDT 4.806000000000 4.803000000000 0.003000000000 |
0.062421972534 %
79648.503288000007
 
 ETC_EUR 6.215000000000 6.185000000000 0.030000000000 |
0.482703137570 %
2960.914128000000
 
 ETC_USDC 6.973000000000 6.934000000000 0.039000000000 |
0.559300157751 %
2121.449881000000
 
 ETC_USDT 6.958000000000 6.957000000000 0.001000000000 |
0.014371945961 %
189091.922141999996
 
 ETHFI_EUR 0.522400000000 0.511400000000 0.011000000000 |
2.105666156202 %
1773.278900000000
 
 ETHFI_TRY 28.940000000000 28.570000000000 0.370000000000 |
1.278507256393 %
3284.103600000000
 
 ETHFI_USDC 0.576700000000 0.574700000000 0.002000000000 |
0.346800762962 %
6105.897300000000
 
 ETHFI_USDT 0.576500000000 0.576400000000 0.000100000000 |
0.017346053773 %
2181661.318800000008
 
 ETHW_EUR 0.000000000000 0.050000000000 na |
na %
746.187000000000
 
 ETHW_USDC 0.219600000000 0.213600000000 0.006000000000 |
2.732240437158 %
8948.630400000000
 
 ETHW_USDT 0.218400000000 0.218100000000 0.000300000000 |
0.137362637363 %
302647.686899999972
 
 ETH_AED 8380.400000000000 8235.200000000001 145.199999999999 |
1.732614195026 %
12.784031480000
 
 ETH_AUD 3333.300000000000 3212.100000000000 121.200000000000 |
3.636036360364 %
73.107318300000
 
 ETH_BRL 12308.500000000000 12284.500000000000 24.000000000000 |
0.194987203965 %
4.178362800000
 
 ETH_BTC 0.029250000000 0.029240000000 0.000010000000 |
0.034188034188 %
1320.888832000000
 
 ETH_EUR 2008.140000000000 2008.030000000000 0.110000000000 |
0.005477705738 %
2573.463442000000
 
 ETH_PLN 8985.000000000000 8914.000000000000 71.000000000000 |
0.790205898720 %
3.757958200000
 
 ETH_TRY 112510.000000000000 112017.000000000000 493.000000000000 |
0.438183272598 %
280.405705030000
 
 ETH_USDC 2249.630000000000 2249.620000000000 0.010000000000 |
0.000444517543 %
9516.796088999999
 
 ETH_USDT 2252.360000000000 2252.350000000000 0.010000000000 |
0.000443978760 %
139311.860003000009
 
 EURC_USDC 1.121000000000 1.117000000000 0.004000000000 |
0.356824264050 %
10868.041999999999
 
 FET_EUR 0.139000000000 0.137400000000 0.001600000000 |
1.151079136691 %
31469.394000000000
 
 FET_TRY 7.796000000000 7.607000000000 0.189000000000 |
2.424320164187 %
1888.611700000000
 
 FET_USDC 0.155900000000 0.154600000000 0.001300000000 |
0.833867864015 %
1146026.679999999935
 
 FET_USDT 0.155500000000 0.155300000000 0.000200000000 |
0.128617363344 %
4986932.667999999598
 
 FIL_EUR 0.766700000000 0.763600000000 0.003100000000 |
0.404330246511 %
41486.549799000000
 
 FIL_TRY 43.150000000000 42.490000000000 0.660000000000 |
1.529548088065 %
419.476800000000
 
 FIL_USDC 0.858200000000 0.856900000000 0.001300000000 |
0.151479841529 %
46930.269999999997
 
 FIL_USDT 0.858700000000 0.858600000000 0.000100000000 |
0.011645510656 %
4378874.540372000076
 
 FLOKI_EUR 0.000023580000 0.000018810000 0.000004770000 |
20.229007633588 %
8182796.000000000000
 
 FLOKI_TRY 0.001120000000 0.001104000000 0.000016000000 |
1.428571428571 %
0.000000000000
 
 FLOKI_USDC 0.000022370000 0.000022200000 0.000000170000 |
0.759946356728 %
91611764.000000000000
 
 FLOKI_USDT 0.000022320000 0.000022300000 0.000000020000 |
0.089605734767 %
4434113186.000000000000
 
 FLOW_EUR 0.056100000000 0.002010000000 0.054090000000 |
96.417112299465 %
19677.654200000001
 
 FLOW_USDC 0.022150000000 0.021910000000 0.000240000000 |
1.083521444695 %
17576.410349999998
 
 FLOW_USDT 0.022070000000 0.022020000000 0.000050000000 |
0.226551880381 %
5241640.941908000037
 
 FLR_EUR 0.005394000000 0.005350000000 0.000044000000 |
0.815721171672 %
682168.119999999995
 
 FLR_USDC 0.005995000000 0.005987000000 0.000008000000 |
0.133444537114 %
784021.439999999944
 
 FLR_USDT 0.006002000000 0.005996000000 0.000006000000 |
0.099966677774 %
32812413.230000000447
 
 FLUID_EUR 0.000000000000 1.200000000000 na |
na %
1616.626000000000
 
 FLUID_USDC 1.830600000000 1.797200000000 0.033400000000 |
1.824538402709 %
1500.029000000000
 
 FLUID_USDT 1.825500000000 1.822700000000 0.002800000000 |
0.153382634895 %
106601.422000000006
 
 FOGO_EUR 0.000000000000 0.000000000000 na |
na %
1293401.800000000047
 
 FOGO_TRY 0.123400000000 0.121200000000 0.002200000000 |
1.782820097245 %
71805.070000000007
 
 FOGO_USDC 0.002465000000 0.002015000000 0.000450000000 |
18.255578093306 %
244271.299999999988
 
 FOGO_USDT 0.002456000000 0.002453000000 0.000003000000 |
0.122149837134 %
105936906.099999994040
 
 GALA_EUR 0.001534000000 0.001442000000 0.000092000000 |
5.997392438070 %
1834430.896682000021
 
 GALA_TRY 0.082700000000 0.081400000000 0.001300000000 |
1.571946795647 %
43276.760000000002
 
 GALA_USDC 0.001643000000 0.001641000000 0.000002000000 |
0.121728545344 %
2130117.528262999840
 
 GALA_USDT 0.001646000000 0.001644000000 0.000002000000 |
0.121506682868 %
74868502.310749992728
 
 GALFT_USDT 0.815900000000 0.811100000000 0.004800000000 |
0.588307390612 %
15880.256799999999
 
 GAS_EUR 0.000000000000 0.000000000000 na |
na %
326.369559000000
 
 GAS_USDC 1.154800000000 1.136800000000 0.018000000000 |
1.558711465189 %
793.710658000000
 
 GAS_USDT 1.151000000000 1.148600000000 0.002400000000 |
0.208514335361 %
81165.601607000004
 
 GLM_EUR 0.000000000000 0.097390000000 na |
na %
5880.540059000000
 
 GLM_USDC 0.111000000000 0.109120000000 0.001880000000 |
1.693693693694 %
5284.187958000000
 
 GLM_USDT 0.110580000000 0.110260000000 0.000320000000 |
0.289383251944 %
256552.422870000009
 
 GMT_EUR 0.008629000000 0.005000000000 0.003629000000 |
42.055858152741 %
7943.805400000000
 
 GMT_USDC 0.006298000000 0.006154000000 0.000144000000 |
2.286440139727 %
26979.528300000002
 
 GMT_USDT 0.006275000000 0.006269000000 0.000006000000 |
0.095617529880 %
7179350.328499999829
 
 GMX_USDT 8.047000000000 8.029000000000 0.018000000000 |
0.223685845657 %
6859.180100000000
 
 GOAT_EUR 0.019900000000 0.002010000000 0.017890000000 |
89.899497487437 %
31278.345000000001
 
 GOAT_USDC 0.013520000000 0.013370000000 0.000150000000 |
1.109467455621 %
2472.727000000000
 
 GOAT_USDT 0.013490000000 0.013460000000 0.000030000000 |
0.222386953299 %
4173706.228999999817
 
 GRAM_EUR 1.068000000000 1.055000000000 0.013000000000 |
1.217228464419 %
4253.938000000000
 
 GRAM_TRY 59.690000000000 58.750000000000 0.940000000000 |
1.574803149606 %
1045.259200000000
 
 GRAM_USDC 1.192000000000 1.182000000000 0.010000000000 |
0.838926174497 %
17224.696000000000
 
 GRAM_USDT 1.188000000000 1.187000000000 0.001000000000 |
0.084175084175 %
2191150.163000000175
 
 GRASS_EUR 0.507400000000 0.497100000000 0.010300000000 |
2.029956641703 %
42466.089999999997
 
 GRASS_TRY 28.050000000000 27.660000000000 0.390000000000 |
1.390374331551 %
285.780000000000
 
 GRASS_USDC 0.558600000000 0.557500000000 0.001100000000 |
0.196920873613 %
336250.179999999993
 
 GRASS_USDT 0.558600000000 0.558200000000 0.000400000000 |
0.071607590405 %
6726431.940000000410
 
 GRT_EUR 0.017380000000 0.017260000000 0.000120000000 |
0.690448791715 %
12020.715000000000
 
 GRT_USDC 0.019500000000 0.019330000000 0.000170000000 |
0.871794871795 %
43174.127881000000
 
 GRT_USDT 0.019450000000 0.019420000000 0.000030000000 |
0.154241645244 %
2197612.822660999838
 
 GRVT_EUR 0.219440000000 0.215090000000 0.004350000000 |
1.982318629238 %
30943.189999999999
 
 GRVT_TRY 12.250000000000 12.192000000000 0.058000000000 |
0.473469387755 %
45814.067999999999
 
 GRVT_USDC 0.244990000000 0.243750000000 0.001240000000 |
0.506143107882 %
205271.470000000001
 
 GRVT_USDT 0.245320000000 0.245160000000 0.000160000000 |
0.065220935920 %
6616370.900000000373
 
 G_EUR 0.003371000000 0.002896000000 0.000475000000 |
14.090774250964 %
58687.300000000003
 
 G_USDC 0.003382000000 0.003360000000 0.000022000000 |
0.650502661147 %
1367749.500000000000
 
 G_USDT 0.003374000000 0.003360000000 0.000014000000 |
0.414937759336 %
85786643.099999994040
 
 HBAR_EUR 0.062110000000 0.061980000000 0.000130000000 |
0.209306069876 %
403515.637999999977
 
 HBAR_TRY 3.494000000000 3.448000000000 0.046000000000 |
1.316542644533 %
4666.240000000000
 
 HBAR_USDC 0.069470000000 0.069440000000 0.000030000000 |
0.043184108248 %
1654125.940039000008
 
 HBAR_USDT 0.069560000000 0.069550000000 0.000010000000 |
0.014376078206 %
17011036.858894001693
 
 HMSTR_EUR 0.000128500000 0.000000200000 0.000128300000 |
99.844357976654 %
172784.200000000012
 
 HMSTR_TRY 0.006805000000 0.006699000000 0.000106000000 |
1.557678177810 %
25985.000000000000
 
 HMSTR_USDC 0.000136100000 0.000131100000 0.000005000000 |
3.673769287289 %
0.000000000000
 
 HMSTR_USDT 0.000135500000 0.000135300000 0.000000200000 |
0.147601476015 %
399752847.899999976158
 
 HUMA_EUR 0.020500000000 0.018780000000 0.001720000000 |
8.390243902439 %
1162788.699999999953
 
 HUMA_TRY 1.108000000000 1.091500000000 0.016500000000 |
1.489169675090 %
44951.955999999998
 
 HUMA_USDC 0.022200000000 0.021920000000 0.000280000000 |
1.261261261261 %
2211296.899999999907
 
 HUMA_USDT 0.022050000000 0.022040000000 0.000010000000 |
0.045351473923 %
66132570.500000000000
 
 HYPE_EUR 74.606000000000 74.576000000000 0.030000000000 |
0.040211243064 %
11108.709100000000
 
 HYPE_TRY 4202.710000000000 4142.570000000000 60.140000000000 |
1.430981438167 %
6.911645000000
 
 HYPE_USDC 83.574000000000 83.554000000000 0.020000000000 |
0.023930887597 %
39208.699200000003
 
 HYPE_USDT 83.650000000000 83.649000000000 0.001000000000 |
0.001195457262 %
405085.375400000019
 
 ICP_EUR 2.192000000000 2.185000000000 0.007000000000 |
0.319343065693 %
2750.097890000000
 
 ICP_TRY 123.270000000000 121.480000000000 1.790000000000 |
1.452097022795 %
9.673500000000
 
 ICP_USDC 2.453000000000 2.449000000000 0.004000000000 |
0.163065633918 %
16251.644131999999
 
 ICP_USDT 2.455000000000 2.453000000000 0.002000000000 |
0.081466395112 %
460253.386131000007
 
 ID_EUR 0.033790000000 0.000000000000 0.033790000000 |
100.000000000000 %
17126.603999999999
 
 ID_USDC 0.028750000000 0.028510000000 0.000240000000 |
0.834782608696 %
1073.575000000000
 
 ID_USDT 0.028580000000 0.028490000000 0.000090000000 |
0.314905528341 %
120114.781000000003
 
 ILV_EUR 2.980000000000 2.001000000000 0.979000000000 |
32.852348993289 %
0.000000000000
 
 ILV_USDC 2.902000000000 2.850000000000 0.052000000000 |
1.791867677464 %
107.400133000000
 
 ILV_USDT 2.889000000000 2.879000000000 0.010000000000 |
0.346140533056 %
4946.448646000000
 
 IMX_EUR 0.106780000000 0.106000000000 0.000780000000 |
0.730473871512 %
4132.193500000000
 
 IMX_USDC 0.119950000000 0.115000000000 0.004950000000 |
4.126719466444 %
11114.387986000000
 
 IMX_USDT 0.119600000000 0.119400000000 0.000200000000 |
0.167224080268 %
291808.953807000013
 
 INJ_EUR 6.226000000000 6.195000000000 0.031000000000 |
0.497911982011 %
2453.616600000000
 
 INJ_USDC 6.997000000000 6.955000000000 0.042000000000 |
0.600257253108 %
41706.060500000000
 
 INJ_USDT 6.971000000000 6.969000000000 0.002000000000 |
0.028690288337 %
314653.667000000016
 
 IOST_EUR 0.000676100000 0.000609800000 0.000066300000 |
9.806241680225 %
1348454.321819999954
 
 IOST_USDC 0.000695900000 0.000681800000 0.000014100000 |
2.026153182929 %
2793156.401339999866
 
 IOST_USDT 0.000694600000 0.000692600000 0.000002000000 |
0.287935502447 %
92077985.380150005221
 
 IOTA_EUR 0.034970000000 0.034750000000 0.000220000000 |
0.629110666285 %
47209.568225000003
 
 IOTA_USDC 0.039080000000 0.039030000000 0.000050000000 |
0.127942681679 %
276712.840000000026
 
 IOTA_USDT 0.039130000000 0.039090000000 0.000040000000 |
0.102223358037 %
9032075.248378999531
 
 IRYS_EUR 0.019230000000 0.016150000000 0.003080000000 |
16.016640665627 %
79442.399999999994
 
 IRYS_TRY 0.983000000000 0.965000000000 0.018000000000 |
1.831129196338 %
2791.658000000000
 
 IRYS_USDC 0.019620000000 0.019420000000 0.000200000000 |
1.019367991845 %
938886.800000000047
 
 IRYS_USDT 0.019530000000 0.019510000000 0.000020000000 |
0.102406554019 %
48562289.000000000000
 
 JITOSOL_USDT 120.280000000000 120.160000000000 0.120000000000 |
0.099767209844 %
74.780351000000
 
 JOE_EUR 0.024660000000 0.024120000000 0.000540000000 |
2.189781021898 %
23517.155712000000
 
 JOE_USDC 0.027560000000 0.027010000000 0.000550000000 |
1.995645863570 %
1672.947298000000
 
 JOE_USDT 0.027450000000 0.027300000000 0.000150000000 |
0.546448087432 %
243682.928221999988
 
 JTO_EUR 0.315700000000 0.313900000000 0.001800000000 |
0.570161545771 %
16132.532800000001
 
 JTO_USDC 0.354700000000 0.350400000000 0.004300000000 |
1.212292077812 %
33136.485500000003
 
 JTO_USDT 0.353400000000 0.353100000000 0.000300000000 |
0.084889643463 %
1321329.249199999962
 
 JUP_EUR 0.218600000000 0.217600000000 0.001000000000 |
0.457456541629 %
125987.778000000006
 
 JUP_TRY 12.291000000000 12.118000000000 0.173000000000 |
1.407533967944 %
0.000000000000
 
 JUP_USDC 0.245900000000 0.244000000000 0.001900000000 |
0.772671817812 %
68931.744999999995
 
 JUP_USDT 0.244800000000 0.244600000000 0.000200000000 |
0.081699346405 %
2277772.500000000000
 
 KAIA_EUR 10.000000000000 0.000000000000 10.000000000000 |
100.000000000000 %
115333.080000000002
 
 KAIA_USDC 0.032370000000 0.032000000000 0.000370000000 |
1.143033673154 %
2249.470000000000
 
 KAIA_USDT 0.032270000000 0.032240000000 0.000030000000 |
0.092965602727 %
5837651.349999999627
 
 KAITO_EUR 0.206800000000 0.205600000000 0.001200000000 |
0.580270793037 %
8391.519000000000
 
 KAITO_TRY 11.630000000000 11.470000000000 0.160000000000 |
1.375752364574 %
0.000000000000
 
 KAITO_USDC 0.232000000000 0.230200000000 0.001800000000 |
0.775862068966 %
22358.654999999999
 
 KAITO_USDT 0.231800000000 0.231600000000 0.000200000000 |
0.086281276963 %
577265.136000000057
 
 KAT_EUR 0.003516000000 0.003400000000 0.000116000000 |
3.299203640501 %
58576.800000000003
 
 KAT_TRY 0.194300000000 0.191700000000 0.002600000000 |
1.338136901698 %
1190255.360000000102
 
 KAT_USDC 0.003889000000 0.003803000000 0.000086000000 |
2.211365389560 %
600277.000000000000
 
 KAT_USDT 0.003872000000 0.003865000000 0.000007000000 |
0.180785123967 %
44209398.799999997020
 
 KITE_EUR 0.115690000000 0.078000000000 0.037690000000 |
32.578442389143 %
501.630000000000
 
 KITE_TRY 5.793000000000 5.700000000000 0.093000000000 |
1.605385810461 %
0.000000000000
 
 KITE_USDC 0.115700000000 0.113540000000 0.002160000000 |
1.866897147796 %
14418.260000000000
 
 KITE_USDT 0.115340000000 0.115160000000 0.000180000000 |
0.156060343333 %
1544081.469999999972
 
 KMNO_EUR 0.000000000000 0.000000000000 na |
na %
42360.000000000000
 
 KMNO_USDC 0.030000000000 0.029560000000 0.000440000000 |
1.466666666667 %
54639.400000000001
 
 KMNO_USDT 0.029910000000 0.029870000000 0.000040000000 |
0.133734536944 %
7687405.000000000000
 
 KNC_EUR 0.102840000000 0.100230000000 0.002610000000 |
2.537922987165 %
70.705463000000
 
 KNC_USDC 0.114820000000 0.111250000000 0.003570000000 |
3.109214422574 %
0.000000000000
 
 KNC_USDT 0.114100000000 0.113790000000 0.000310000000 |
0.271691498685 %
40322.017525000003
 
 KSM_EUR 3.014000000000 2.967000000000 0.047000000000 |
1.559389515594 %
27.704178000000
 
 KSM_USDC 3.372000000000 3.299000000000 0.073000000000 |
2.164887307236 %
10.474170000000
 
 KSM_USDT 3.352000000000 3.349000000000 0.003000000000 |
0.089498806683 %
5297.518205000000
 
 LAT_USDC 0.000551400000 0.000524600000 0.000026800000 |
4.860355458832 %
100391.000000000000
 
 LAT_USDT 0.000539500000 0.000539000000 0.000000500000 |
0.092678405931 %
1394073836.459840059280
 
 LAYER_EUR 0.052070000000 0.050060000000 0.002010000000 |
3.860188208181 %
6212.890000000000
 
 LAYER_TRY 2.867000000000 2.823000000000 0.044000000000 |
1.534705266829 %
0.000000000000
 
 LAYER_USDC 0.057370000000 0.056750000000 0.000620000000 |
1.080704200802 %
6701.791000000000
 
 LAYER_USDT 0.057130000000 0.057080000000 0.000050000000 |
0.087519691931 %
729111.444000000018
 
 LDO_EUR 0.294100000000 0.292600000000 0.001500000000 |
0.510030601836 %
15737.926700000000
 
 LDO_USDC 0.330300000000 0.327200000000 0.003100000000 |
0.938540720557 %
6435.813900000000
 
 LDO_USDT 0.329400000000 0.329100000000 0.000300000000 |
0.091074681239 %
1038224.229199999943
 
 LEO_EUR 0.000000000000 0.000000000000 na |
na %
0.357636000000
 
 LEO_USDC 9.438000000000 9.330000000000 0.108000000000 |
1.144310235219 %
7.085615000000
 
 LEO_USDT 9.377000000000 9.376000000000 0.001000000000 |
0.010664391596 %
5798.674907000000
 
 LINEA_EUR 0.002388000000 0.001988000000 0.000400000000 |
16.750418760469 %
1383899.800000000047
 
 LINEA_TRY 0.114700000000 0.113300000000 0.001400000000 |
1.220575414124 %
85939.750000000000
 
 LINEA_USDC 0.002293000000 0.002268000000 0.000025000000 |
1.090274749237 %
5422866.599999999627
 
 LINEA_USDT 0.002283000000 0.002280000000 0.000003000000 |
0.131406044678 %
59814617.899999998510
 
 LINK_EUR 9.938000000000 9.931000000000 0.007000000000 |
0.070436707587 %
21376.384247999998
 
 LINK_TRY 558.740000000000 552.240000000000 6.500000000000 |
1.163331782224 %
923.896990000000
 
 LINK_USDC 11.129000000000 11.125000000000 0.004000000000 |
0.035942133166 %
50879.904900000001
 
 LINK_USDT 11.141000000000 11.140000000000 0.001000000000 |
0.008975854950 %
511565.044814000023
 
 LIT_EUR 2.737000000000 2.724400000000 0.012600000000 |
0.460358056266 %
8068.485000000000
 
 LIT_TRY 153.980000000000 151.880000000000 2.100000000000 |
1.363813482270 %
1952.049800000000
 
 LIT_USDC 3.067000000000 3.059100000000 0.007900000000 |
0.257580697750 %
87447.820000000007
 
 LIT_USDT 3.067200000000 3.065900000000 0.001300000000 |
0.042383933229 %
3550399.700000000186
 
 LPT_EUR 1.224000000000 1.192000000000 0.032000000000 |
2.614379084967 %
225.461722000000
 
 LPT_USDC 1.363000000000 1.351000000000 0.012000000000 |
0.880410858401 %
82.124669000000
 
 LPT_USDT 1.362000000000 1.359000000000 0.003000000000 |
0.220264317181 %
34000.626553000002
 
 LQTY_EUR 0.000000000000 0.000000000000 na |
na %
2934.753400000000
 
 LQTY_USDC 0.195700000000 0.192200000000 0.003500000000 |
1.788451711804 %
38047.187200000000
 
 LQTY_USDT 0.195000000000 0.194400000000 0.000600000000 |
0.307692307692 %
658533.207100000000
 
 LRC_EUR 0.008216000000 0.002000000000 0.006216000000 |
75.657254138267 %
41667.833289000002
 
 LRC_USDC 0.007854000000 0.007698000000 0.000156000000 |
1.986249045073 %
0.000000000000
 
 LRC_USDT 0.007777000000 0.007767000000 0.000010000000 |
0.128584287000 %
3148821.915510000195
 
 LSK_EUR 0.355000000000 0.092350000000 0.262650000000 |
73.985915492958 %
6493.503153700000
 
 LSK_USDC 0.182300000000 0.180780000000 0.001520000000 |
0.833790455293 %
135039.870032400009
 
 LSK_USDT 0.181490000000 0.181360000000 0.000130000000 |
0.071629290870 %
5356133.553246100433
 
 LTC_EUR 48.160000000000 48.130000000000 0.030000000000 |
0.062292358804 %
3976.645495000000
 
 LTC_TRY 2712.530000000000 2674.340000000000 38.190000000000 |
1.407910695919 %
52.336523000000
 
 LTC_USDC 53.950000000000 53.930000000000 0.020000000000 |
0.037071362373 %
2697.502620000000
 
 LTC_USDT 54.000000000000 53.990000000000 0.010000000000 |
0.018518518519 %
77466.534624000007
 
 LUNA_EUR 0.990000000000 0.032010000000 0.957990000000 |
96.766666666667 %
22897.860000000001
 
 LUNA_TRY 1.943000000000 1.912000000000 0.031000000000 |
1.595470921256 %
2147.119000000000
 
 LUNA_USDC 0.038800000000 0.038220000000 0.000580000000 |
1.494845360825 %
107212.811100000006
 
 LUNA_USDT 0.038680000000 0.038630000000 0.000050000000 |
0.129265770424 %
922335.056400000001
 
 MAGIC_EUR 0.070170000000 0.068750000000 0.001420000000 |
2.023656833405 %
68776.209377000006
 
 MAGIC_TRY 3.917000000000 3.858000000000 0.059000000000 |
1.506254786827 %
227.502000000000
 
 MAGIC_USDC 0.078180000000 0.077480000000 0.000700000000 |
0.895369659760 %
76507.515656999996
 
 MAGIC_USDT 0.078010000000 0.077920000000 0.000090000000 |
0.115369824381 %
1395480.556884000078
 
 MANA_EUR 0.068180000000 0.059100000000 0.009080000000 |
13.317688471693 %
54988.371500000001
 
 MANA_USDC 0.072210000000 0.069330000000 0.002880000000 |
3.988367262152 %
31790.443648000000
 
 MANA_USDT 0.071920000000 0.071850000000 0.000070000000 |
0.097330367075 %
1912745.061142999912
 
 MASK_EUR 0.443000000000 0.020000000000 0.423000000000 |
95.485327313770 %
2356.094926000000
 
 MASK_USDC 0.382500000000 0.379100000000 0.003400000000 |
0.888888888889 %
1770.279944000000
 
 MASK_USDT 0.381400000000 0.381000000000 0.000400000000 |
0.104876769795 %
196212.501065999997
 
 MEGA_EUR 0.081170000000 0.010010000000 0.071160000000 |
87.667857582851 %
9662.270000000000
 
 MEGA_USDC 0.044200000000 0.043880000000 0.000320000000 |
0.723981900452 %
202972.970000000001
 
 MEGA_USDT 0.044050000000 0.044030000000 0.000020000000 |
0.045402951192 %
53647305.310000002384
 
 MEME_EUR 0.000525700000 0.000020100000 0.000505600000 |
96.176526536047 %
12343031.599999999627
 
 MEME_USDC 0.000421300000 0.000415100000 0.000006200000 |
1.471635414194 %
3588867.600000000093
 
 MEME_USDT 0.000419300000 0.000418300000 0.000001000000 |
0.238492725972 %
138658671.599999994040
 
 MENGO_EUR 0.020490000000 0.002000000000 0.018490000000 |
90.239141044412 %
655.670900000000
 
 MENGO_USDC 0.015590000000 0.010290000000 0.005300000000 |
33.996151379089 %
5999.898200000000
 
 MENGO_USDT 0.015460000000 0.015210000000 0.000250000000 |
1.617076326003 %
1808299.901000000071
 
 MERL_EUR 0.026080000000 0.025120000000 0.000960000000 |
3.680981595092 %
21122.469000000001
 
 MERL_TRY 1.425000000000 1.402000000000 0.023000000000 |
1.614035087719 %
21197.704000000002
 
 MERL_USDC 0.028430000000 0.028200000000 0.000230000000 |
0.809004572635 %
356318.456999999995
 
 MERL_USDT 0.028360000000 0.028330000000 0.000030000000 |
0.105782792666 %
10864687.791999999434
 
 METIS_EUR 0.000000000000 2.258000000000 na |
na %
88.153265000000
 
 METIS_USDC 2.739000000000 2.657000000000 0.082000000000 |
2.993793355239 %
43.043736000000
 
 METIS_USDT 2.728000000000 2.719000000000 0.009000000000 |
0.329912023460 %
5546.595246000000
 
 MET_USDT 0.276500000000 0.276200000000 0.000300000000 |
0.108499095841 %
560440.260000000009
 
 MEW_EUR 0.000000000000 0.000280000000 na |
na %
191784.000000000000
 
 MEW_USDC 0.000396300000 0.000393800000 0.000002500000 |
0.630835225839 %
4758876.000000000000
 
 MEW_USDT 0.000394800000 0.000394600000 0.000000200000 |
0.050658561297 %
584184727.000000000000
 
 ME_EUR 0.074810000000 0.044410000000 0.030400000000 |
40.636278572383 %
8292.918000000000
 
 ME_USDC 0.051550000000 0.050540000000 0.001010000000 |
1.959262851600 %
0.000000000000
 
 ME_USDT 0.051380000000 0.051180000000 0.000200000000 |
0.389256520047 %
1121863.791999999899
 
 MINA_EUR 0.049550000000 0.049270000000 0.000280000000 |
0.565085771948 %
216470.373200000002
 
 MINA_USDC 0.055590000000 0.054410000000 0.001180000000 |
2.122683935960 %
119531.478375999999
 
 MINA_USDT 0.055480000000 0.055420000000 0.000060000000 |
0.108147080029 %
2882232.657393999863
 
 MMT_EUR 0.106000000000 0.103000000000 0.003000000000 |
2.830188679245 %
6472.290000000000
 
 MMT_USDC 0.118000000000 0.115100000000 0.002900000000 |
2.457627118644 %
25983.320000000000
 
 MMT_USDT 0.117800000000 0.117500000000 0.000300000000 |
0.254668930390 %
1505549.000000000000
 
 MON_EUR 0.016140000000 0.015750000000 0.000390000000 |
2.416356877323 %
761041.099999999977
 
 MON_TRY 0.896000000000 0.890000000000 0.006000000000 |
0.669642857143 %
155780.424999999988
 
 MON_USDC 0.017930000000 0.017770000000 0.000160000000 |
0.892359174568 %
993413.800000000047
 
 MON_USDT 0.017830000000 0.017820000000 0.000010000000 |
0.056085249579 %
83157377.900000005960
 
 MOODENG_EUR 0.030760000000 0.029820000000 0.000940000000 |
3.055916775033 %
70806.610000000001
 
 MOODENG_USDC 0.034260000000 0.033960000000 0.000300000000 |
0.875656742557 %
44221.510000000002
 
 MOODENG_USDT 0.034200000000 0.034160000000 0.000040000000 |
0.116959064327 %
6973607.290000000037
 
 MORPHO_EUR 1.939200000000 1.919900000000 0.019300000000 |
0.995255775578 %
432.932000000000
 
 MORPHO_USDC 2.170000000000 2.155300000000 0.014700000000 |
0.677419354839 %
17874.999000000000
 
 MORPHO_USDT 2.162300000000 2.161500000000 0.000800000000 |
0.036997641400 %
311065.430999999982
 
 MOVE_EUR 0.015100000000 0.000000000000 0.015100000000 |
100.000000000000 %
111180.500000000000
 
 MOVE_USDC 0.006008000000 0.005935000000 0.000073000000 |
1.215046604527 %
327161.599999999977
 
 MOVE_USDT 0.005984000000 0.005971000000 0.000013000000 |
0.217245989305 %
16083977.500000000000
 
 NAVX_EUR 0.008586000000 0.008056000000 0.000530000000 |
6.172839506173 %
0.000000000000
 
 NAVX_USDC 0.011407000000 0.000000000000 0.011407000000 |
100.000000000000 %
19937.970000000001
 
 NAVX_USDT 0.009121000000 0.009084000000 0.000037000000 |
0.405657274422 %
789384.750000000000
 
 NEAR_EUR 3.462000000000 3.458000000000 0.004000000000 |
0.115540150202 %
170505.146069059992
 
 NEAR_TRY 194.960000000000 192.130000000000 2.830000000000 |
1.451579811243 %
352.651100000000
 
 NEAR_USDC 3.877000000000 3.876000000000 0.001000000000 |
0.025793139025 %
385380.924330940004
 
 NEAR_USDT 3.882000000000 3.881000000000 0.001000000000 |
0.025759917568 %
6051830.131399570033
 
 NEIRO_EUR 0.000076430000 0.000045010000 0.000031420000 |
41.109511971739 %
2036311.000000000000
 
 NEIRO_TRY 0.003074000000 0.003023000000 0.000051000000 |
1.659076122316 %
0.000000000000
 
 NEIRO_USDC 0.000061320000 0.000060300000 0.000001020000 |
1.663405088063 %
800787.000000000000
 
 NEIRO_USDT 0.000061140000 0.000061100000 0.000000040000 |
0.065423617926 %
713864704.000000000000
 
 NEO_EUR 1.818000000000 1.553000000000 0.265000000000 |
14.576457645765 %
4692.267000000000
 
 NEO_USDC 1.940000000000 1.923000000000 0.017000000000 |
0.876288659794 %
212.621400000000
 
 NEO_USDT 1.934000000000 1.930000000000 0.004000000000 |
0.206825232678 %
77807.198361999996
 
 NES_EUR 0.113400000000 0.112200000000 0.001200000000 |
1.058201058201 %
14878.309999999999
 
 NES_TRY 6.367000000000 6.239000000000 0.128000000000 |
2.010365949427 %
8527.023999999999
 
 NES_USDC 0.127000000000 0.121500000000 0.005500000000 |
4.330708661417 %
58233.650000000001
 
 NES_USDT 0.126500000000 0.126200000000 0.000300000000 |
0.237154150198 %
2793488.089999999851
 
 NFT_USDT 0.000000233800 0.000000233200 0.000000000600 |
0.256629597947 %
3573532010758.000000000000
 
 NIGHT_EUR 0.035688000000 0.035576000000 0.000112000000 |
0.313830979601 %
356312.799999999988
 
 NIGHT_TRY 2.006700000000 1.983700000000 0.023000000000 |
1.146160362785 %
0.000000000000
 
 NIGHT_USDC 0.039988000000 0.039514000000 0.000474000000 |
1.185355606682 %
522840.700000000012
 
 NIGHT_USDT 0.040018000000 0.040005000000 0.000013000000 |
0.032485381578 %
26859948.800000000745
 
 NMR_EUR 9.268000000000 8.346000000000 0.922000000000 |
9.948208890807 %
204.939789000000
 
 NMR_USDC 9.523000000000 9.451000000000 0.072000000000 |
0.756064265463 %
907.806373000000
 
 NMR_USDT 9.486000000000 9.478000000000 0.008000000000 |
0.084334809192 %
10743.979613000000
 
 NOT_EUR 0.001999900000 0.000286100000 0.001713800000 |
85.694284714236 %
0.000000000000
 
 NOT_USDC 0.000345400000 0.000340700000 0.000004700000 |
1.360741169658 %
268836.799999999988
 
 NOT_USDT 0.000343600000 0.000343200000 0.000000400000 |
0.116414435390 %
137790421.500000000000
 
 OFC_EUR 0.005840000000 0.005170000000 0.000670000000 |
11.472602739726 %
538.300000000000
 
 OFC_TRY 0.295600000000 0.290600000000 0.005000000000 |
1.691474966171 %
539326.837000000058
 
 OFC_USDC 0.005909000000 0.005831000000 0.000078000000 |
1.320020308005 %
236530.700000000012
 
 OFC_USDT 0.005887000000 0.005868000000 0.000019000000 |
0.322745031425 %
40182741.100000001490
 
 OKB_BTC 0.001414200000 0.001412200000 0.000002000000 |
0.141422712488 %
254.995700000000
 
 OKB_EUR 97.390000000000 97.000000000000 0.390000000000 |
0.400451791765 %
268.547670000000
 
 OKB_TRY 5478.000000000000 5387.000000000000 91.000000000000 |
1.661190215407 %
13.661648000000
 
 OKB_USDC 108.900000000000 108.780000000000 0.120000000000 |
0.110192837466 %
2508.839170000000
 
 OKB_USDT 108.930000000000 108.890000000000 0.040000000000 |
0.036720829891 %
66324.840993999998
 
 OKSOL_SOL 1.000000000000 0.999900000000 0.000100000000 |
0.010000000000 %
5761.594899000000
 
 OKSOL_USDT 91.900000000000 91.720000000000 0.180000000000 |
0.195865070729 %
2804.610023000000
 
 OL_EUR 0.005740000000 0.005000000000 0.000740000000 |
12.891986062718 %
1400050.300000000047
 
 OL_USDC 0.006378000000 0.006293000000 0.000085000000 |
1.332706177485 %
998734.800000000047
 
 OL_USDT 0.006360000000 0.006346000000 0.000014000000 |
0.220125786164 %
29236734.000000000000
 
 OMI_EUR 0.000290400000 0.000186900000 0.000103500000 |
35.640495867769 %
2439629.395000000019
 
 OMI_USDC 0.000236900000 0.000230000000 0.000006900000 |
2.912621359223 %
8673888.369000000879
 
 OMI_USDT 0.000235800000 0.000235200000 0.000000600000 |
0.254452926209 %
113022663.922999992967
 
 ONDO_EUR 0.344400000000 0.343800000000 0.000600000000 |
0.174216027875 %
241432.423000000010
 
 ONDO_TRY 19.330000000000 19.170000000000 0.160000000000 |
0.827728918779 %
66588.593099999998
 
 ONDO_USDC 0.385900000000 0.385500000000 0.000400000000 |
0.103653796320 %
749899.577000000048
 
 ONDO_USDT 0.386200000000 0.386100000000 0.000100000000 |
0.025893319524 %
10982034.399000000209
 
 ONE_EUR 0.000995000000 0.000965000000 0.000030000000 |
3.015075376884 %
122847.979420999996
 
 ONE_USDC 0.001101000000 0.001087000000 0.000014000000 |
1.271571298819 %
190903.699021999986
 
 ONE_USDT 0.001097000000 0.001095000000 0.000002000000 |
0.182315405652 %
113426941.483594998717
 
 ONT_EUR 0.059990000000 0.002010000000 0.057980000000 |
96.649441573596 %
33973.376031000000
 
 ONT_TRY 2.242000000000 2.206000000000 0.036000000000 |
1.605709188225 %
0.000000000000
 
 ONT_USDC 0.044800000000 0.044280000000 0.000520000000 |
1.160714285714 %
1391.591655000000
 
 ONT_USDT 0.044640000000 0.044550000000 0.000090000000 |
0.201612903226 %
2848652.940053999890
 
 OP_EUR 0.098580000000 0.098120000000 0.000460000000 |
0.466626090485 %
101613.227499999994
 
 OP_TRY 5.546000000000 5.462000000000 0.084000000000 |
1.514605120808 %
1755.838000000000
 
 OP_USDC 0.110280000000 0.110220000000 0.000060000000 |
0.054406964091 %
3069754.919799999800
 
 OP_USDT 0.110390000000 0.110370000000 0.000020000000 |
0.018117583114 %
20391832.649799998850
 
 ORBS_EUR 0.000000000000 0.000000000000 na |
na %
0.000000000000
 
 ORBS_TRY 0.310900000000 0.303800000000 0.007100000000 |
2.283692505629 %
0.000000000000
 
 ORBS_USDC 0.006187000000 0.006026000000 0.000161000000 |
2.602230483271 %
0.000000000000
 
 ORBS_USDT 0.006163000000 0.006151000000 0.000012000000 |
0.194710368327 %
1766974.191891999915
 
 ORDI_EUR 3.050000000000 3.002000000000 0.048000000000 |
1.573770491803 %
1546.121800000000
 
 ORDI_TRY 169.800000000000 167.700000000000 2.100000000000 |
1.236749116608 %
0.000000000000
 
 ORDI_USDC 3.398000000000 3.372000000000 0.026000000000 |
0.765155974102 %
3294.299200000000
 
 ORDI_USDT 3.384000000000 3.382000000000 0.002000000000 |
0.059101654846 %
139852.814000000013
 
 PARTI_EUR 0.081250000000 0.037000000000 0.044250000000 |
54.461538461539 %
8989.719999999999
 
 PARTI_TRY 2.223000000000 2.182000000000 0.041000000000 |
1.844354475933 %
327630.879000000015
 
 PARTI_USDC 0.044380000000 0.043290000000 0.001090000000 |
2.456061288869 %
56644.989999999998
 
 PARTI_USDT 0.044200000000 0.044110000000 0.000090000000 |
0.203619909502 %
5812591.519999999553
 
 PAXG_TRY 198495.100000000006 196500.000000000000 1995.100000000006 |
1.005112972562 %
19.227352670000
 
 PAXG_USDT 3958.100000000000 3957.900000000000 0.200000000000 |
0.005052929436 %
526.677444000000
 
 PENDLE_EUR 1.634000000000 1.513000000000 0.121000000000 |
7.405140758874 %
1365.169000000000
 
 PENDLE_USDC 1.765000000000 1.760000000000 0.005000000000 |
0.283286118980 %
4913.935000000000
 
 PENDLE_USDT 1.766000000000 1.765000000000 0.001000000000 |
0.056625141563 %
439725.614999999991
 
 PENGU_EUR 0.006255000000 0.006225000000 0.000030000000 |
0.479616306954 %
1279763.000000000000
 
 PENGU_TRY 0.351300000000 0.347100000000 0.004200000000 |
1.195559350982 %
0.000000000000
 
 PENGU_USDC 0.007006000000 0.006960000000 0.000046000000 |
0.656580074222 %
4133365.700000000186
 
 PENGU_USDT 0.007005000000 0.007002000000 0.000003000000 |
0.042826552463 %
180495635.000000000000
 
 PEOPLE_EUR 0.009297000000 0.004384000000 0.004913000000 |
52.845003764655 %
1023094.224290000042
 
 PEOPLE_USDC 0.006516000000 0.006441000000 0.000075000000 |
1.151012891344 %
179781.883124000015
 
 PEOPLE_USDT 0.006498000000 0.006493000000 0.000005000000 |
0.076946752847 %
139387869.227241992950
 
 PEPE_BRL 0.000027370000 0.000024500000 0.000002870000 |
10.485933503836 %
22761642.000000000000
 
 PEPE_EUR 0.000004159000 0.000004154100 0.000000004900 |
0.117816782881 %
22797396438.000000000000
 
 PEPE_TRY 0.000234170000 0.000230770000 0.000003400000 |
1.451936627237 %
10111149131.000000000000
 
 PEPE_USDC 0.000004656700 0.000004653600 0.000000003100 |
0.066570747525 %
133649387565.000000000000
 
 PEPE_USDT 0.000004661600 0.000004660700 0.000000000900 |
0.019306675819 %
5278440946034.000000000000
 
 PHA_TRY 1.961000000000 1.928000000000 0.033000000000 |
1.682814890362 %
24846.205999999998
 
 PHA_USDT 0.039000000000 0.038930000000 0.000070000000 |
0.179487179487 %
4170562.752410000190
 
 PIXEL_TRY 0.204300000000 0.201300000000 0.003000000000 |
1.468428781204 %
19436.220000000001
 
 PIXEL_USDT 0.004068000000 0.004063000000 0.000005000000 |
0.122910521141 %
16893735.920000001788
 
 PI_BRL 0.430200000000 0.408900000000 0.021300000000 |
4.951185495119 %
2663.086000000000
 
 PI_EUR 0.068540000000 0.068310000000 0.000230000000 |
0.335570469799 %
119307.698999999993
 
 PI_TRY 3.843000000000 3.830000000000 0.013000000000 |
0.338277387458 %
313270.493000000017
 
 PI_USDC 0.076960000000 0.076530000000 0.000430000000 |
0.558731808732 %
184552.549999999988
 
 PI_USDT 0.076790000000 0.076740000000 0.000050000000 |
0.065112644876 %
15349403.982999999076
 
 PNUT_EUR 0.035160000000 0.007410000000 0.027750000000 |
78.924914675768 %
38087.379999999997
 
 PNUT_TRY 1.926000000000 1.894000000000 0.032000000000 |
1.661474558671 %
0.000000000000
 
 PNUT_USDC 0.038430000000 0.038010000000 0.000420000000 |
1.092896174863 %
15027.059999999999
 
 PNUT_USDT 0.038300000000 0.038260000000 0.000040000000 |
0.104438642298 %
3407850.939999999944
 
 POL_EUR 0.078300000000 0.077980000000 0.000320000000 |
0.408684546616 %
21341.340000000000
 
 POL_TRY 4.406000000000 4.342000000000 0.064000000000 |
1.452564684521 %
1961.156000000000
 
 POL_USDC 0.088000000000 0.087230000000 0.000770000000 |
0.875000000000 %
99579.130000000005
 
 POL_USDT 0.087700000000 0.087660000000 0.000040000000 |
0.045610034208 %
5519011.389999999665
 
 PONS_TRY 10.580000000000 10.350000000000 0.230000000000 |
2.173913043478 %
0.000000000000
 
 PONS_USDT 0.209800000000 0.209700000000 0.000100000000 |
0.047664442326 %
19453958.350000001490
 
 POR_EUR 0.000000000000 0.002000000000 na |
na %
0.000000000000
 
 POR_USDC 0.065980000000 0.059570000000 0.006410000000 |
9.715065171264 %
0.000000000000
 
 POR_USDT 0.065650000000 0.065460000000 0.000190000000 |
0.289413556740 %
785701.093899999978
 
 PROMPT_EUR 0.000000000000 0.013500000000 na |
na %
0.000000000000
 
 PROMPT_USDC 0.015960000000 0.015370000000 0.000590000000 |
3.696741854637 %
61.500000000000
 
 PROMPT_USDT 0.015850000000 0.015820000000 0.000030000000 |
0.189274447950 %
1460648.399999999907
 
 PROS_EUR 0.454900000000 0.444900000000 0.010000000000 |
2.198285337437 %
41980.747000000003
 
 PROS_TRY 25.240000000000 24.770000000000 0.470000000000 |
1.862123613312 %
0.000000000000
 
 PROS_USDC 0.503700000000 0.498200000000 0.005500000000 |
1.091919793528 %
46256.891000000003
 
 PROS_USDT 0.501800000000 0.501300000000 0.000500000000 |
0.099641291351 %
728942.219999999972
 
 PROVE_EUR 0.000000000000 0.000000000000 na |
na %
1950.909000000000
 
 PROVE_USDC 0.193400000000 0.191300000000 0.002100000000 |
1.085832471562 %
1387.201000000000
 
 PROVE_USDT 0.192300000000 0.191800000000 0.000500000000 |
0.260010400416 %
282830.465000000026
 
 PUMP_EUR 0.003532000000 0.003520000000 0.000012000000 |
0.339750849377 %
16916325.000000000000
 
 PUMP_TRY 0.198790000000 0.197110000000 0.001680000000 |
0.845112933246 %
5080883.299999999814
 
 PUMP_USDC 0.003952000000 0.003949000000 0.000003000000 |
0.075910931174 %
129784532.000000000000
 
 PUMP_USDT 0.003955000000 0.003954000000 0.000001000000 |
0.025284450063 %
1284797525.000000000000
 
 PYTH_EUR 0.056260000000 0.055480000000 0.000780000000 |
1.386420191966 %
124482.459000000003
 
 PYTH_USDC 0.062760000000 0.062240000000 0.000520000000 |
0.828553218611 %
240672.826999999990
 
 PYTH_USDT 0.062510000000 0.062480000000 0.000030000000 |
0.047992321229 %
8161947.446999999695
 
 PYUSD_USDT 1.001000000000 1.000900000000 0.000100000000 |
0.009990009990 %
138778.045899999997
 
 QTUM_EUR 0.900000000000 0.074100000000 0.825900000000 |
91.766666666667 %
1000.535713000000
 
 QTUM_USDC 0.746600000000 0.736400000000 0.010200000000 |
1.366193410126 %
4.530877000000
 
 QTUM_USDT 0.743800000000 0.742500000000 0.001300000000 |
0.174778166174 %
33939.398899000000
 
 RAY_EUR 1.400000000000 1.368700000000 0.031300000000 |
2.235714285714 %
2438.962649000000
 
 RAY_USDC 1.541500000000 1.533300000000 0.008200000000 |
0.531949399935 %
8265.919678000000
 
 RAY_USDT 1.538900000000 1.538400000000 0.000500000000 |
0.032490740139 %
418617.781712999975
 
 RENDER_EUR 1.352000000000 1.344000000000 0.008000000000 |
0.591715976331 %
5069.356000000000
 
 RENDER_TRY 76.030000000000 74.880000000000 1.150000000000 |
1.512560831251 %
394.757600000000
 
 RENDER_USDC 1.512000000000 1.509000000000 0.003000000000 |
0.198412698413 %
67826.479999999996
 
 RENDER_USDT 1.513000000000 1.512000000000 0.001000000000 |
0.066093853272 %
381419.253000000026
 
 RESOLV_EUR 0.023000000000 0.012830000000 0.010170000000 |
44.217391304348 %
581856.050000000047
 
 RESOLV_TRY 0.744000000000 0.724000000000 0.020000000000 |
2.688172043011 %
79893.481000000000
 
 RESOLV_USDC 0.014820000000 0.014110000000 0.000710000000 |
4.790823211876 %
17316.810000000001
 
 RESOLV_USDT 0.014730000000 0.014710000000 0.000020000000 |
0.135777325187 %
4165039.899999999907
 
 RE_EUR 0.290000000000 0.270000000000 0.020000000000 |
6.896551724138 %
26941.070000000000
 
 RE_TRY 15.961000000000 15.712000000000 0.249000000000 |
1.560052628281 %
34.418500000000
 
 RE_USDC 0.318490000000 0.312070000000 0.006420000000 |
2.015761876354 %
5883.650000000000
 
 RE_USDT 0.317740000000 0.317450000000 0.000290000000 |
0.091269591490 %
2123859.979999999981
 
 RLUSD_USDT 1.001400000000 1.001300000000 0.000100000000 |
0.009986019573 %
3109235.424999999814
 
 ROBO_EUR 0.005129000000 0.004217000000 0.000912000000 |
17.781243907194 %
413079.599999999977
 
 ROBO_TRY 0.243200000000 0.239400000000 0.003800000000 |
1.562500000000 %
88248.081999999995
 
 ROBO_USDC 0.004866000000 0.004800000000 0.000066000000 |
1.356350184957 %
334816.700000000012
 
 ROBO_USDT 0.004843000000 0.004836000000 0.000007000000 |
0.144538509189 %
13374591.500000000000
 
 RON_EUR 0.000000000000 0.000000000000 na |
na %
3185.592936000000
 
 RON_USDC 0.049320000000 0.048810000000 0.000510000000 |
1.034063260341 %
20461.368595000000
 
 RON_USDT 0.049200000000 0.049100000000 0.000100000000 |
0.203252032520 %
196529.650987000001
 
 RPL_EUR 2.207000000000 0.200000000000 2.007000000000 |
90.937924784776 %
0.000000000000
 
 RPL_USDC 1.454000000000 1.438000000000 0.016000000000 |
1.100412654746 %
1.216300000000
 
 RPL_USDT 1.446000000000 1.444000000000 0.002000000000 |
0.138312586445 %
1069.498700000000
 
 RSR_EUR 0.001950000000 0.000996000000 0.000954000000 |
48.923076923077 %
3210760.925181000028
 
 RSR_USDC 0.001397000000 0.001391000000 0.000006000000 |
0.429491768074 %
9310178.314926000312
 
 RSR_USDT 0.001397000000 0.001395000000 0.000002000000 |
0.143163922691 %
223154467.913230001926
 
 RVN_EUR 0.001176000000 0.001167000000 0.000009000000 |
0.765306122449 %
19078.824932000000
 
 RVN_USDC 0.001317000000 0.001302000000 0.000015000000 |
1.138952164009 %
256912.516811000009
 
 RVN_USDT 0.001311000000 0.001309000000 0.000002000000 |
0.152555301297 %
29611093.597766000777
 
 SAFE_EUR 0.000000000000 0.069200000000 na |
na %
1683.828000000000
 
 SAFE_USDC 0.080810000000 0.079630000000 0.001180000000 |
1.460215319886 %
120.454000000000
 
 SAFE_USDT 0.080470000000 0.080340000000 0.000130000000 |
0.161550888530 %
1359649.691000000108
 
 SAHARA_EUR 0.006810000000 0.006090000000 0.000720000000 |
10.572687224670 %
35505.900000000001
 
 SAHARA_TRY 0.350500000000 0.345400000000 0.005100000000 |
1.455064194009 %
0.000000000000
 
 SAHARA_USDC 0.007007000000 0.006860000000 0.000147000000 |
2.097902097902 %
15142.799999999999
 
 SAHARA_USDT 0.006979000000 0.006972000000 0.000007000000 |
0.100300902708 %
4940865.099999999627
 
 SAND_EUR 0.040260000000 0.039500000000 0.000760000000 |
1.887729756582 %
59159.923100000000
 
 SAND_TRY 2.234000000000 2.209000000000 0.025000000000 |
1.119068934646 %
1620.465000000000
 
 SAND_USDC 0.044510000000 0.044170000000 0.000340000000 |
0.763873286902 %
2892.696577000000
 
 SAND_USDT 0.044460000000 0.044450000000 0.000010000000 |
0.022492127755 %
5132505.263702999800
 
 SATS_EUR 0.000000012330 0.000000007000 0.000000005330 |
43.227899432279 %
378162923824.000000000000
 
 SATS_USDC 0.000000009068 0.000000002069 0.000000006999 |
77.183502426114 %
368809842987.000000000000
 
 SATS_USDT 0.000000009037 0.000000009024 0.000000000013 |
0.143853048578 %
16028458102799.000000000000
 
 SCR_EUR 0.026760000000 0.016120000000 0.010640000000 |
39.760837070254 %
44181.546999999999
 
 SCR_USDC 0.019750000000 0.019690000000 0.000060000000 |
0.303797468354 %
22983.313999999998
 
 SCR_USDT 0.019740000000 0.019710000000 0.000030000000 |
0.151975683891 %
1968357.629999999888
 
 SD_USDT 0.111930000000 0.111500000000 0.000430000000 |
0.384168676852 %
182896.908422000008
 
 SEI_EUR 0.041790000000 0.041590000000 0.000200000000 |
0.478583393156 %
71242.500000000000
 
 SEI_TRY 2.348000000000 2.318000000000 0.030000000000 |
1.277683134583 %
0.000000000000
 
 SEI_USDC 0.046810000000 0.046630000000 0.000180000000 |
0.384533219398 %
917770.219999999972
 
 SEI_USDT 0.046790000000 0.046760000000 0.000030000000 |
0.064116264159 %
10473857.849999999627
 
 SENT_EUR 0.017710000000 0.017490000000 0.000220000000 |
1.242236024845 %
77653.899999999994
 
 SENT_TRY 0.990000000000 0.974000000000 0.016000000000 |
1.616161616162 %
2014.518000000000
 
 SENT_USDC 0.019800000000 0.018460000000 0.001340000000 |
6.767676767677 %
125640.300000000003
 
 SENT_USDT 0.019700000000 0.019680000000 0.000020000000 |
0.101522842640 %
11367064.000000000000
 
 SHIB_EUR 0.000004067000 0.000004049000 0.000000018000 |
0.442586673224 %
4469472481.000000000000
 
 SHIB_TRY 0.000228500000 0.000225700000 0.000002800000 |
1.225382932166 %
747284223.000000000000
 
 SHIB_USDC 0.000004551000 0.000004548000 0.000000003000 |
0.065919578115 %
13866483881.000000000000
 
 SHIB_USDT 0.000004555000 0.000004554000 0.000000001000 |
0.021953896817 %
399385217313.000000000000
 
 SKL_EUR 0.003548000000 0.003475000000 0.000073000000 |
2.057497181511 %
66941.657013000004
 
 SKL_USDC 0.003930000000 0.000333000000 0.003597000000 |
91.526717557252 %
246.791707000000
 
 SKL_USDT 0.003912000000 0.003904000000 0.000008000000 |
0.204498977505 %
14832862.288970999420
 
 SKY_EUR 0.058200000000 0.057860000000 0.000340000000 |
0.584192439863 %
42367.599999999999
 
 SKY_USDC 0.065400000000 0.064160000000 0.001240000000 |
1.896024464832 %
41557.400000000001
 
 SKY_USDT 0.065180000000 0.065130000000 0.000050000000 |
0.076710647438 %
2654698.799999999814
 
 SLP_USDT 0.000481500000 0.000480100000 0.000001400000 |
0.290758047767 %
6740954.841688999906
 
 SLX_EUR 0.037360000000 0.035180000000 0.002180000000 |
5.835117773019 %
76417.330000000002
 
 SLX_TRY 2.027000000000 1.992000000000 0.035000000000 |
1.726689689196 %
0.000000000000
 
 SLX_USDC 0.040550000000 0.040000000000 0.000550000000 |
1.356350184957 %
186431.829999999987
 
 SLX_USDT 0.040320000000 0.040280000000 0.000040000000 |
0.099206349206 %
23415371.030000001192
 
 SNT_EUR 0.014900000000 0.000200000000 0.014700000000 |
98.657718120805 %
4368.188941000000
 
 SNT_USDC 0.006691000000 0.003601000000 0.003090000000 |
46.181437752205 %
33620.448213999996
 
 SNT_USDT 0.006652000000 0.006631000000 0.000021000000 |
0.315694527962 %
5040708.430850000121
 
 SNX_EUR 0.156800000000 0.155900000000 0.000900000000 |
0.573979591837 %
1424.887300000000
 
 SNX_TRY 8.810000000000 8.670000000000 0.140000000000 |
1.589103291714 %
700.073000000000
 
 SNX_USDC 0.176000000000 0.174000000000 0.002000000000 |
1.136363636364 %
317.364000000000
 
 SNX_USDT 0.175500000000 0.175200000000 0.000300000000 |
0.170940170940 %
196677.382646999991
 
 SOL_AED 340.900000000000 334.600000000000 6.300000000000 |
1.848049281314 %
128.807060000000
 
 SOL_AUD 137.990000000000 130.000000000000 7.990000000000 |
5.790274657584 %
742.120224000000
 
 SOL_BRL 502.300000000000 501.300000000000 1.000000000000 |
0.199084212622 %
115.348299000000
 
 SOL_BTC 0.001193500000 0.001192900000 0.000000600000 |
0.050272308337 %
7195.269500000000
 
 SOL_EUR 81.940000000000 81.910000000000 0.030000000000 |
0.036612155236 %
17652.595689000002
 
 SOL_TRY 4591.000000000000 4564.300000000000 26.700000000000 |
0.581572642126 %
2115.686617600000
 
 SOL_USDC 91.790000000000 91.770000000000 0.020000000000 |
0.021788865890 %
79724.483970000001
 
 SOL_USDT 91.900000000000 91.890000000000 0.010000000000 |
0.010881392818 %
744412.554762999993
 
 SONIC_EUR 0.020390000000 0.017580000000 0.002810000000 |
13.781265326140 %
263.850000000000
 
 SONIC_USDC 0.021210000000 0.020460000000 0.000750000000 |
3.536067892504 %
0.000000000000
 
 SONIC_USDT 0.021080000000 0.021000000000 0.000080000000 |
0.379506641366 %
732185.880000000005
 
 SOPH_EUR 0.002921000000 0.001288000000 0.001633000000 |
55.905511811024 %
2726308.000000000000
 
 SOPH_USDC 0.001519000000 0.001473000000 0.000046000000 |
3.028308097433 %
7601433.000000000000
 
 SOPH_USDT 0.001500000000 0.001497000000 0.000003000000 |
0.200000000000 %
1217535309.299999952316
 
 SPACE_EUR 0.005500000000 0.002900000000 0.002600000000 |
47.272727272727 %
70865.000000000000
 
 SPACE_TRY 0.170200000000 0.167500000000 0.002700000000 |
1.586368977673 %
0.000000000000
 
 SPACE_USDC 0.003401000000 0.003333000000 0.000068000000 |
1.999411937665 %
48108.000000000000
 
 SPACE_USDT 0.003388000000 0.003384000000 0.000004000000 |
0.118063754427 %
21674142.000000000000
 
 SPK_EUR 0.015060000000 0.014490000000 0.000570000000 |
3.784860557769 %
11367.200000000001
 
 SPK_USDC 0.016490000000 0.016260000000 0.000230000000 |
1.394784718011 %
2456985.700000000186
 
 SPK_USDT 0.016440000000 0.016430000000 0.000010000000 |
0.060827250608 %
8669093.300000000745
 
 SPURS_EUR 0.000000000000 0.000000000000 na |
na %
2915.740800000000
 
 SPURS_USDC 0.041160000000 0.040660000000 0.000500000000 |
1.214771622935 %
163.049900000000
 
 SPURS_USDT 0.040970000000 0.040900000000 0.000070000000 |
0.170856724433 %
47461.853600000002
 
 SSV_EUR 2.764000000000 1.651000000000 1.113000000000 |
40.267727930536 %
202.114000000000
 
 SSV_USDC 2.273000000000 2.235000000000 0.038000000000 |
1.671799384074 %
25.000000000000
 
 SSV_USDT 2.266000000000 2.263000000000 0.003000000000 |
0.132391879965 %
52475.132400000002
 
 STETH_ETH 0.999800000000 0.999700000000 0.000100000000 |
0.010002000400 %
22.715500000000
 
 STETH_USDT 2251.930000000000 2251.560000000000 0.370000000000 |
0.016430350855 %
117.851189000000
 
 STRK_EUR 0.036750000000 0.036330000000 0.000420000000 |
1.142857142857 %
168981.480199999991
 
 STRK_TRY 2.057000000000 2.024000000000 0.033000000000 |
1.604278074866 %
31881.261999999999
 
 STRK_USDC 0.041100000000 0.040660000000 0.000440000000 |
1.070559610706 %
254092.503399999987
 
 STRK_USDT 0.040900000000 0.040890000000 0.000010000000 |
0.024449877751 %
86157019.548199996352
 
 STX_EUR 0.295300000000 0.293600000000 0.001700000000 |
0.575685743312 %
56223.548699999999
 
 STX_TRY 16.610000000000 16.350000000000 0.260000000000 |
1.565322095123 %
104.708700000000
 
 STX_USDC 0.330300000000 0.329800000000 0.000500000000 |
0.151377535574 %
192000.000566000002
 
 STX_USDT 0.330600000000 0.330300000000 0.000300000000 |
0.090744101633 %
4003039.967321000062
 
 SUI_EUR 0.776700000000 0.776200000000 0.000500000000 |
0.064374919531 %
213814.804000000004
 
 SUI_TRY 43.680000000000 43.170000000000 0.510000000000 |
1.167582417582 %
30493.257500000000
 
 SUI_USDC 0.869700000000 0.869500000000 0.000200000000 |
0.022996435552 %
846410.859999999986
 
 SUI_USDT 0.870900000000 0.870800000000 0.000100000000 |
0.011482374555 %
10390726.159600000829
 
 SUSHI_EUR 0.167000000000 0.166000000000 0.001000000000 |
0.598802395210 %
2618.441500000000
 
 SUSHI_USDC 0.187400000000 0.185200000000 0.002200000000 |
1.173959445037 %
1199.818085000000
 
 SUSHI_USDT 0.187000000000 0.186700000000 0.000300000000 |
0.160427807487 %
308453.646291000012
 
 SWFTC_EUR 0.003181000000 0.000203000000 0.002978000000 |
93.618359006602 %
6529.516316000000
 
 SWFTC_USDC 0.002573000000 0.000000000000 0.002573000000 |
100.000000000000 %
3247.663551000000
 
 SWFTC_USDT 0.002564000000 0.002538000000 0.000026000000 |
1.014040561622 %
12775387.243025999516
 
 S_EUR 0.040050000000 0.033300000000 0.006750000000 |
16.853932584270 %
38836.673999999999
 
 S_USDC 0.037840000000 0.037420000000 0.000420000000 |
1.109936575053 %
100652.006999999998
 
 S_USDT 0.037670000000 0.037650000000 0.000020000000 |
0.053092646668 %
4707345.706000000238
 
 TAO_EUR 200.310000000000 199.370000000000 0.940000000000 |
0.469272627427 %
277.653140000000
 
 TAO_TRY 11263.299999999999 11091.400000000000 171.900000000000 |
1.526195697531 %
0.000000000000
 
 TAO_USDC 223.960000000000 223.890000000000 0.070000000000 |
0.031255581354 %
1383.163870000000
 
 TAO_USDT 224.130000000000 224.080000000000 0.050000000000 |
0.022308481685 %
6074.397300000000
 
 THETA_EUR 0.134200000000 0.133500000000 0.000700000000 |
0.521609538003 %
246215.700000000012
 
 THETA_USDC 0.150700000000 0.149600000000 0.001100000000 |
0.729927007299 %
13866.691000000001
 
 THETA_USDT 0.150300000000 0.150100000000 0.000200000000 |
0.133067198935 %
947526.518806000007
 
 TIA_EUR 0.403200000000 0.394000000000 0.009200000000 |
2.281746031746 %
17154.334400000000
 
 TIA_TRY 22.390000000000 22.100000000000 0.290000000000 |
1.295221080840 %
74.522500000000
 
 TIA_USDC 0.446900000000 0.444900000000 0.002000000000 |
0.447527411054 %
94105.408299999996
 
 TIA_USDT 0.446000000000 0.445900000000 0.000100000000 |
0.022421524664 %
1534465.553000000073
 
 TNSR_EUR 0.038800000000 0.002010000000 0.036790000000 |
94.819587628866 %
18793.758900000001
 
 TNSR_TRY 1.370000000000 1.321000000000 0.049000000000 |
3.576642335766 %
0.000000000000
 
 TNSR_USDC 0.027060000000 0.026630000000 0.000430000000 |
1.589061345159 %
13687.313000000000
 
 TNSR_USDT 0.026920000000 0.026870000000 0.000050000000 |
0.185735512630 %
6330062.867999999784
 
 TOSHI_EUR 0.000113130000 0.000020010000 0.000093120000 |
82.312383983028 %
2136734.000000000000
 
 TOSHI_USDC 0.000100010000 0.000099200000 0.000000810000 |
0.809919008099 %
1085852.000000000000
 
 TOSHI_USDT 0.000099640000 0.000099480000 0.000000160000 |
0.160578081092 %
513822329.000000000000
 
 TRA_EUR 0.000000000000 0.020000000000 na |
na %
144.831483000000
 
 TRA_USDC 0.213000000000 0.196400000000 0.016600000000 |
7.793427230047 %
0.000000000000
 
 TRA_USDT 0.211900000000 0.209600000000 0.002300000000 |
1.085417649835 %
67910.322824000003
 
 TRB_EUR 14.750000000000 14.250000000000 0.500000000000 |
3.389830508475 %
247.400704000000
 
 TRB_USDC 16.220000000000 16.120000000000 0.100000000000 |
0.616522811344 %
499.316872000000
 
 TRB_USDT 16.180000000000 16.160000000000 0.020000000000 |
0.123609394314 %
25367.033706999999
 
 TRUMP_AUD 3.857000000000 2.000000000000 1.857000000000 |
48.146227638061 %
0.000000000000
 
 TRUMP_BRL 8.790000000000 8.630000000000 0.160000000000 |
1.820250284414 %
1173.662900000000
 
 TRUMP_EUR 1.425000000000 1.417000000000 0.008000000000 |
0.561403508772 %
42206.398300000001
 
 TRUMP_TRY 80.000000000000 79.100000000000 0.900000000000 |
1.125000000000 %
2718.038098200000
 
 TRUMP_USDC 1.594000000000 1.590000000000 0.004000000000 |
0.250941028858 %
76512.134300000005
 
 TRUMP_USDT 1.595000000000 1.594000000000 0.001000000000 |
0.062695924765 %
7848900.247000000440
 
 TRX_EUR 0.283470000000 0.283320000000 0.000150000000 |
0.052915652450 %
696202.162577999989
 
 TRX_TRY 15.870000000000 15.833000000000 0.037000000000 |
0.233144297417 %
801502.298999999999
 
 TRX_USDC 0.317460000000 0.317390000000 0.000070000000 |
0.022050022050 %
995968.810000000056
 
 TRX_USDT 0.317790000000 0.317780000000 0.000010000000 |
0.003146732119 %
34116548.017796002328
 
 TURBO_EUR 0.000933700000 0.000604100000 0.000329600000 |
35.300417693049 %
0.000000000000
 
 TURBO_TRY 0.037960000000 0.037340000000 0.000620000000 |
1.633298208641 %
0.000000000000
 
 TURBO_USDC 0.000757000000 0.000744900000 0.000012100000 |
1.598414795244 %
1153456.760000000009
 
 TURBO_USDT 0.000755700000 0.000754400000 0.000001300000 |
0.172025936218 %
109018359.329999998212
 
 T_EUR 0.004036000000 0.000200000000 0.003836000000 |
95.044598612488 %
20888.366699999999
 
 T_USDC 0.004487000000 0.004448000000 0.000039000000 |
0.869177624248 %
132695.969799999992
 
 T_USDT 0.004469000000 0.004464000000 0.000005000000 |
0.111881852763 %
18817938.428300000727
 
 UMA_EUR 0.000000000000 0.000000000000 na |
na %
757.119759000000
 
 UMA_USDC 0.333300000000 0.327000000000 0.006300000000 |
1.890189018902 %
0.000000000000
 
 UMA_USDT 0.331500000000 0.331100000000 0.000400000000 |
0.120663650075 %
33929.279246999999
 
 UNI_EUR 6.314000000000 6.308000000000 0.006000000000 |
0.095026924295 %
31923.472255000001
 
 UNI_TRY 355.790000000000 353.200000000000 2.590000000000 |
0.727957503021 %
12.359250000000
 
 UNI_USDC 7.078000000000 7.069000000000 0.009000000000 |
0.127154563436 %
56314.861100000002
 
 UNI_USDT 7.080000000000 7.079000000000 0.001000000000 |
0.014124293785 %
2058831.208143000025
 
 USAT_USDT 1.000300000000 1.000100000000 0.000200000000 |
0.019994001799 %
1927.749000000000
 
 USD1_USDT 0.999800000000 0.998000000000 0.001800000000 |
0.180036007201 %
181821.207100000000
 
 USDC_AUD 1.440400000000 1.426400000000 0.014000000000 |
0.971952235490 %
0.000000000000
 
 USDC_BRL 5.468100000000 5.465800000000 0.002300000000 |
0.042062142243 %
2222047.674440000206
 
 USDC_EUR 0.892690000000 0.892680000000 0.000010000000 |
0.001120209703 %
18372449.004429001361
 
 USDC_PLN 3.977000000000 3.962000000000 0.015000000000 |
0.377168720141 %
150657.303000000014
 
 USDC_SGD 1.279700000000 1.278300000000 0.001400000000 |
0.109400640775 %
57068.749000000003
 
 USDC_TRY 49.980000000000 49.960000000000 0.020000000000 |
0.040016006403 %
43016.708200000001
 
 USDC_USDT 1.001170000000 1.001160000000 0.000010000000 |
0.000998831367 %
325816613.290816009045
 
 USDG_BRL 5.474900000000 5.462000000000 0.012900000000 |
0.235620741931 %
167626.126049999992
 
 USDG_EUR 0.893300000000 0.892000000000 0.001300000000 |
0.145527818202 %
195608.816099999996
 
 USDG_SGD 1.279700000000 1.278500000000 0.001200000000 |
0.093771977807 %
16688.448000000000
 
 USDG_USDT 1.001100000000 1.001000000000 0.000100000000 |
0.009989012087 %
7571123.677899999544
 
 USDS_USDT 1.001200000000 1.001100000000 0.000100000000 |
0.009988014383 %
18017.968000000001
 
 USDT_AED 3.664000000000 3.663000000000 0.001000000000 |
0.027292576419 %
848313.609700000030
 
 USDT_AUD 1.438000000000 1.427200000000 0.010800000000 |
0.751043115438 %
13128.017599999999
 
 USDT_BRL 5.462500000000 5.460400000000 0.002100000000 |
0.038443935927 %
4915090.830140000209
 
 USDT_EUR 0.891600000000 0.891500000000 0.000100000000 |
0.011215791835 %
7513320.457799999975
 
 USDT_SGD 1.277900000000 1.276800000000 0.001100000000 |
0.086078722905 %
712185.197000000044
 
 USDT_TRY 49.898000000000 49.890000000000 0.008000000000 |
0.016032706722 %
10465891.302799999714
 
 USDT_USD 0.998700000000 0.998690000000 0.000010000000 |
0.001001301692 %
11582897.920800000429
 
 VELODROME_USDT 0.026460000000 0.026290000000 0.000170000000 |
0.642479213908 %
1107170.627899999963
 
 VELO_EUR 0.004243000000 0.002679000000 0.001564000000 |
36.860711760547 %
0.000000000000
 
 VELO_USDC 0.003262000000 0.003179000000 0.000083000000 |
2.544451256898 %
2068554.832315000007
 
 VELO_USDT 0.003247000000 0.003236000000 0.000011000000 |
0.338774253157 %
20224163.528546001762
 
 VINE_USDT 0.006763000000 0.006703000000 0.000060000000 |
0.887180245453 %
69582072.150000005960
 
 VIRTUAL_EUR 0.520900000000 0.511600000000 0.009300000000 |
1.785371472452 %
3710.391000000000
 
 VIRTUAL_USDC 0.578100000000 0.574000000000 0.004100000000 |
0.709219858156 %
55074.595000000001
 
 VIRTUAL_USDT 0.577900000000 0.577700000000 0.000200000000 |
0.034608063679 %
1094987.841999999946
 
 VVV_TRY 1073.600000000000 1056.300000000000 17.300000000000 |
1.611400894188 %
0.000000000000
 
 VVV_USDT 21.360000000000 21.340000000000 0.020000000000 |
0.093632958801 %
55221.573600000003
 
 WAXP_EUR 0.000000000000 0.000000000000 na |
na %
14979.190517000001
 
 WAXP_USDC 0.004166000000 0.004097000000 0.000069000000 |
1.656265002400 %
0.000000000000
 
 WAXP_USDT 0.004151000000 0.004143000000 0.000008000000 |
0.192724644664 %
1183832.965597999981
 
 WCT_EUR 0.000000000000 0.000000000000 na |
na %
11859.770000000000
 
 WCT_TRY 1.651000000000 1.624000000000 0.027000000000 |
1.635372501514 %
0.000000000000
 
 WCT_USDC 0.032970000000 0.032530000000 0.000440000000 |
1.334546557476 %
8084.770000000000
 
 WCT_USDT 0.032870000000 0.032830000000 0.000040000000 |
0.121691512017 %
3901062.140000000130
 
 WET_USDT 0.055790000000 0.055710000000 0.000080000000 |
0.143394873633 %
13195105.960000000894
 
 WIF_EUR 0.151500000000 0.150800000000 0.000700000000 |
0.462046204620 %
24873.379000000001
 
 WIF_TRY 8.530000000000 8.400000000000 0.130000000000 |
1.524032825322 %
78.696600000000
 
 WIF_USDC 0.170300000000 0.168900000000 0.001400000000 |
0.822078684674 %
15926.790000000001
 
 WIF_USDT 0.169700000000 0.169500000000 0.000200000000 |
0.117855038303 %
4089314.358000000007
 
 WIN_EUR 0.000062500000 0.000060500000 0.000002000000 |
3.200000000000 %
2839250.000000000000
 
 WIN_USDC 0.000069120000 0.000067760000 0.000001360000 |
1.967592592593 %
60461376.000000000000
 
 WIN_USDT 0.000068370000 0.000068170000 0.000000200000 |
0.292525961679 %
2170372187.000000000000
 
 WLD_EUR 0.333200000000 0.331700000000 0.001500000000 |
0.450180072029 %
322597.862000000023
 
 WLD_TRY 18.640000000000 18.550000000000 0.090000000000 |
0.482832618026 %
7578.154900000000
 
 WLD_USDC 0.372700000000 0.372400000000 0.000300000000 |
0.080493694661 %
440982.924999999988
 
 WLD_USDT 0.373100000000 0.372900000000 0.000200000000 |
0.053604931654 %
24058183.397999998182
 
 WLFI_EUR 0.044630000000 0.044430000000 0.000200000000 |
0.448129061170 %
37790.459999999999
 
 WLFI_TRY 2.510000000000 2.475000000000 0.035000000000 |
1.394422310757 %
0.000000000000
 
 WLFI_USDC 0.049960000000 0.049870000000 0.000090000000 |
0.180144115292 %
340759.460000000021
 
 WLFI_USDT 0.049980000000 0.049960000000 0.000020000000 |
0.040016006403 %
13647678.039999999106
 
 WOO_EUR 0.046100000000 0.008200000000 0.037900000000 |
82.212581344902 %
375861.958875000011
 
 WOO_USDC 0.011650000000 0.011560000000 0.000090000000 |
0.772532188841 %
172067.456410999992
 
 WOO_USDT 0.011650000000 0.011640000000 0.000010000000 |
0.085836909871 %
9106525.330273000523
 
 W_EUR 0.023000000000 0.009385000000 0.013615000000 |
59.195652173913 %
1076962.980500000063
 
 W_TRY 0.538600000000 0.530600000000 0.008000000000 |
1.485332343112 %
13566.670000000000
 
 W_USDC 0.010764000000 0.010680000000 0.000084000000 |
0.780379041249 %
1759854.451200000010
 
 W_USDT 0.010722000000 0.010717000000 0.000005000000 |
0.046633090841 %
17128250.641300000250
 
 XAAOI_USDT 63.240000000000 63.080000000000 0.160000000000 |
0.253004427577 %
479.882990000000
 
 XAAPL_USDC 337.530000000000 336.660000000000 0.870000000000 |
0.257754866234 %
9.829420000000
 
 XAAPL_USDT 337.450000000000 337.440000000000 0.010000000000 |
0.002963401985 %
981.915640000000
 
 XADBE_USDT 254.510000000000 253.910000000000 0.600000000000 |
0.235747121921 %
19.536460000000
 
 XAEHR_USDT 51.970000000000 51.670000000000 0.300000000000 |
0.577256109294 %
64.687500000000
 
 XALAB_USDT 235.070000000000 234.350000000000 0.720000000000 |
0.306291742885 %
17.934360000000
 
 XAMAT_USDT 380.680000000000 379.980000000000 0.700000000000 |
0.183881475255 %
38.899330000000
 
 XAMC_USDT 3.249000000000 3.228000000000 0.021000000000 |
0.646352723915 %
136.852000000000
 
 XAMD_USDC 477.740000000000 475.920000000000 1.820000000000 |
0.380960355005 %
24.257846000000
 
 XAMD_USDT 476.790000000000 476.710000000000 0.080000000000 |
0.016778875396 %
573.174049000000
 
 XAMZN_USDC 249.280000000000 248.530000000000 0.750000000000 |
0.300866495507 %
70.890270000000
 
 XAMZN_USDT 249.120000000000 249.050000000000 0.070000000000 |
0.028098908157 %
1428.980320000000
 
 XAPLD_USDT 16.400000000000 16.350000000000 0.050000000000 |
0.304878048780 %
498.314900000000
 
 XAPP_USDT 233.660000000000 233.330000000000 0.330000000000 |
0.141230848241 %
32.503730000000
 
 XARM_USDT 200.060000000000 199.800000000000 0.260000000000 |
0.129961011696 %
116.443700000000
 
 XASML_USDT 1547.000000000000 1544.400000000000 2.600000000000 |
0.168067226891 %
16.247701000000
 
 XASTS_USDT 37.330000000000 37.230000000000 0.100000000000 |
0.267881060809 %
632.710310000000
 
 XAUT_TRY 197365.239999999991 196465.540000000008 899.699999999983 |
0.455855347173 %
38.037790070000
 
 XAUT_USDT 3942.000000000000 3941.900000000000 0.100000000000 |
0.002536783359 %
3875.841414000000
 
 XAVGO_USDT 326.030000000000 325.840000000000 0.190000000000 |
0.058276845689 %
745.336870000000
 
 XBB_USDT 8.151000000000 8.136000000000 0.015000000000 |
0.184026499816 %
712.463000000000
 
 XBE_USDT 199.800000000000 199.580000000000 0.220000000000 |
0.110110110110 %
545.508880000000
 
 XBMNR_USDT 19.930000000000 19.920000000000 0.010000000000 |
0.050175614651 %
8236.138199999999
 
 XBOT_USDT 21.090000000000 20.970000000000 0.120000000000 |
0.568990042674 %
3670.170400000000
 
 XBRKB_USDT 554.530000000000 552.990000000000 1.540000000000 |
0.277712657566 %
15.701890000000
 
 XBSP_USDT 45.470000000000 45.300000000000 0.170000000000 |
0.373872883220 %
486.828800000000
 
 XBX_USDT 121.090000000000 120.840000000000 0.250000000000 |
0.206458006441 %
21.083690000000
 
 XCBRS_USDC 105.880000000000 96.010000000000 9.870000000000 |
9.321873819418 %
13.339610000000
 
 XCBRS_USDT 96.760000000000 96.630000000000 0.130000000000 |
0.134353038446 %
6051.613180000000
 
 XCGNX_USDT 57.450000000000 57.260000000000 0.190000000000 |
0.330722367276 %
0.000000000000
 
 XCH_EUR 1.400000000000 1.010000000000 0.390000000000 |
27.857142857143 %
879.271409000000
 
 XCH_USDC 1.209000000000 1.186000000000 0.023000000000 |
1.902398676592 %
613.085240000000
 
 XCH_USDT 1.205000000000 1.202000000000 0.003000000000 |
0.248962655602 %
108332.521622000000
 
 XCIEN_USDT 286.830000000000 286.200000000000 0.630000000000 |
0.219642296831 %
7.595870000000
 
 XCOHR_USDT 201.610000000000 201.090000000000 0.520000000000 |
0.257923714101 %
391.693870000000
 
 XCOIN_USDC 140.750000000000 138.000000000000 2.750000000000 |
1.953818827709 %
132.347500000000
 
 XCOIN_USDT 138.330000000000 138.230000000000 0.100000000000 |
0.072290898576 %
2285.423130000000
 
 XCRCL_USDC 73.320000000000 73.260000000000 0.060000000000 |
0.081833060556 %
5786.010170000000
 
 XCRCL_USDT 73.330000000000 73.310000000000 0.020000000000 |
0.027273966998 %
164798.665849999990
 
 XCRDO_USDT 143.530000000000 143.520000000000 0.010000000000 |
0.006967184561 %
15.283580000000
 
 XCRM_USDT 229.890000000000 229.520000000000 0.370000000000 |
0.160946539649 %
3.503280000000
 
 XCRWD_USDT 247.410000000000 245.890000000000 1.520000000000 |
0.614364819530 %
70.706470000000
 
 XCRWV_USDC 52.960000000000 50.830000000000 2.130000000000 |
4.021903323263 %
14.326280000000
 
 XCRWV_USDT 50.970000000000 50.910000000000 0.060000000000 |
0.117716303708 %
2753.364630000000
 
 XCSCO_USDT 102.590000000000 102.430000000000 0.160000000000 |
0.155960619943 %
39.085870000000
 
 XDELL_USDT 403.150000000000 402.480000000000 0.670000000000 |
0.166191243954 %
99.980580000000
 
 XDKNG_USDT 21.910000000000 21.870000000000 0.040000000000 |
0.182565038795 %
141.660000000000
 
 XDP_EUR 0.015754000000 0.015709000000 0.000045000000 |
0.285641741780 %
3902133.100000000093
 
 XDP_TRY 0.884000000000 0.876000000000 0.008000000000 |
0.904977375566 %
583180.285999999964
 
 XDP_USDC 0.017647000000 0.017623000000 0.000024000000 |
0.136000453335 %
12794763.300000000745
 
 XDP_USDT 0.017660000000 0.017650000000 0.000010000000 |
0.056625141563 %
35574217.000000000000
 
 XDRAM_USDT 47.490000000000 47.480000000000 0.010000000000 |
0.021057064645 %
1120.730850000000
 
 XEWJ_USDT 94.140000000000 94.130000000000 0.010000000000 |
0.010622477162 %
1.487140000000
 
 XEWT_USDT 101.920000000000 101.680000000000 0.240000000000 |
0.235478806907 %
58.792680000000
 
 XEWY_USDC 155.620000000000 154.430000000000 1.190000000000 |
0.764683202673 %
2.162500000000
 
 XEWY_USDT 154.740000000000 154.710000000000 0.030000000000 |
0.019387359442 %
769.047870000000
 
 XEWZ_USDT 32.530000000000 32.520000000000 0.010000000000 |
0.030740854596 %
568.707300000000
 
 XFLNC_USDT 5.312000000000 5.311000000000 0.001000000000 |
0.018825301205 %
4203.256700000000
 
 XFLY_USDT 17.970000000000 17.960000000000 0.010000000000 |
0.055648302727 %
0.000000000000
 
 XFWDI_USDT 6.106000000000 6.076000000000 0.030000000000 |
0.491320013102 %
158.547700000000
 
 XGEV_USDT 876.170000000000 875.740000000000 0.430000000000 |
0.049077233870 %
41.505289000000
 
 XGLW_USDT 123.570000000000 123.460000000000 0.110000000000 |
0.089018370155 %
69.960980000000
 
 XGME_USDT 24.400000000000 24.350000000000 0.050000000000 |
0.204918032787 %
1664.258800000000
 
 XGOOGL_USDC 283.850000000000 283.830000000000 0.020000000000 |
0.007045974987 %
551.243210000000
 
 XGOOGL_USDT 284.170000000000 284.110000000000 0.060000000000 |
0.021114121828 %
20810.140350000001
 
 XGPRO_USDT 0.939900000000 0.933600000000 0.006300000000 |
0.670284072774 %
1075.368000000000
 
 XHIMS_USDT 26.680000000000 26.650000000000 0.030000000000 |
0.112443778111 %
247.386700000000
 
 XHOOD_USDC 84.580000000000 84.230000000000 0.350000000000 |
0.413809411208 %
117.956680000000
 
 XHOOD_USDT 84.520000000000 84.490000000000 0.030000000000 |
0.035494557501 %
1836.871100000000
 
 XHPE_USDT 52.660000000000 52.650000000000 0.010000000000 |
0.018989745537 %
33.334140000000
 
 XIBM_USDT 256.230000000000 255.900000000000 0.330000000000 |
0.128790539749 %
15.404310000000
 
 XINFQ_USDT 8.512000000000 8.490000000000 0.022000000000 |
0.258458646617 %
1548.569900000000
 
 XINTC_USDC 61.110000000000 60.880000000000 0.230000000000 |
0.376370479463 %
1739.634630000000
 
 XINTC_USDT 60.970000000000 60.940000000000 0.030000000000 |
0.049204526816 %
78991.324699999997
 
 XINTW_USDT 6.562000000000 6.502000000000 0.060000000000 |
0.914355379457 %
13787.850399999999
 
 XIONQ_USDT 29.120000000000 29.110000000000 0.010000000000 |
0.034340659341 %
131.974800000000
 
 XIREN_USDT 22.290000000000 22.280000000000 0.010000000000 |
0.044863167340 %
5003.614500000000
 
 XISRG_USDT 443.790000000000 441.490000000000 2.300000000000 |
0.518263142477 %
3.485500000000
 
 XIWM_USDT 280.830000000000 280.270000000000 0.560000000000 |
0.199408895061 %
5.687010000000
 
 XJNJ_USDT 269.960000000000 269.930000000000 0.030000000000 |
0.011112757446 %
40.201180000000
 
 XKLAC_USDT 156.390000000000 156.050000000000 0.340000000000 |
0.217405204936 %
14.903430000000
 
 XKORU_USDT 10.960000000000 10.940000000000 0.020000000000 |
0.182481751825 %
49339.452100000002
 
 XKO_USDT 95.960000000000 95.790000000000 0.170000000000 |
0.177157148812 %
79.776490000000
 
 XLITE_USDC 751.930000000000 687.350000000000 64.580000000000 |
8.588565424973 %
62.376701000000
 
 XLITE_USDT 691.590000000000 691.190000000000 0.400000000000 |
0.057837736231 %
3397.262685000000
 
 XLLY_USDT 1410.900000000000 1408.100000000000 2.800000000000 |
0.198454886952 %
8.517885000000
 
 XLM_EUR 0.147420000000 0.146860000000 0.000560000000 |
0.379867046534 %
608679.479000000050
 
 XLM_TRY 8.296000000000 8.175000000000 0.121000000000 |
1.458534233365 %
14329.479300000001
 
 XLM_USDC 0.165140000000 0.164720000000 0.000420000000 |
0.254329659683 %
560149.439999999944
 
 XLM_USDT 0.165150000000 0.165140000000 0.000010000000 |
0.006055101423 %
18096978.241732001305
 
 XLRCX_USDT 229.520000000000 229.480000000000 0.040000000000 |
0.017427675148 %
23.239200000000
 
 XLUNR_USDT 10.140000000000 10.050000000000 0.090000000000 |
0.887573964497 %
24.364000000000
 
 XLYTE_USDT 16.070000000000 16.030000000000 0.040000000000 |
0.248911014312 %
707.995200000000
 
 XMETA_USDC 612.500000000000 610.640000000000 1.860000000000 |
0.303673469388 %
8.232340000000
 
 XMETA_USDT 612.630000000000 612.140000000000 0.490000000000 |
0.079983024011 %
996.372722000000
 
 XMRVL_USDC 174.680000000000 173.640000000000 1.040000000000 |
0.595374398901 %
107.931970000000
 
 XMRVL_USDT 173.990000000000 173.970000000000 0.020000000000 |
0.011494913501 %
9864.269609999999
 
 XMSFT_USDT 517.780000000000 517.580000000000 0.200000000000 |
0.038626443663 %
371.776210000000
 
 XMSTR_USDC 132.460000000000 132.410000000000 0.050000000000 |
0.037747244451 %
1854.189370000000
 
 XMSTR_USDT 132.560000000000 132.530000000000 0.030000000000 |
0.022631261316 %
30021.031849999999
 
 XMUU_USDT 21.860000000000 21.820000000000 0.040000000000 |
0.182982616651 %
1719.139200000000
 
 XMU_USDC 843.840000000000 843.410000000000 0.430000000000 |
0.050957527493 %
7.961192000000
 
 XMU_USDT 844.470000000000 844.320000000000 0.150000000000 |
0.017762620342 %
2834.089733000000
 
 XMVLL_USDT 14.010000000000 13.930000000000 0.080000000000 |
0.571020699500 %
2641.442200000000
 
 XNBIS_USDC 145.000000000000 143.000000000000 2.000000000000 |
1.379310344828 %
129.893000000000
 
 XNBIS_USDT 143.360000000000 143.320000000000 0.040000000000 |
0.027901785714 %
3249.277070000000
 
 XNFLX_USDT 62.900000000000 62.850000000000 0.050000000000 |
0.079491255962 %
298.339900000000
 
 XNOW_USDT 108.770000000000 108.180000000000 0.590000000000 |
0.542428978579 %
189.290910000000
 
 XNVDA_USDC 205.490000000000 205.020000000000 0.470000000000 |
0.228721592292 %
206.557630000000
 
 XNVDA_USDT 205.360000000000 205.350000000000 0.010000000000 |
0.004869497468 %
8693.850930000001
 
 XOKTA_USDT 195.600000000000 193.190000000000 2.410000000000 |
1.232106339468 %
54.325450000000
 
 XONDS_USDT 5.943000000000 5.926000000000 0.017000000000 |
0.286050816086 %
1517.789200000000
 
 XON_USDT 71.250000000000 71.080000000000 0.170000000000 |
0.238596491228 %
28.227100000000
 
 XORCL_USDT 120.170000000000 120.140000000000 0.030000000000 |
0.024964633436 %
3843.370990000000
 
 XOSCR_USDT 31.300000000000 31.100000000000 0.200000000000 |
0.638977635783 %
75.790300000000
 
 XOUST_USDT 29.150000000000 28.860000000000 0.290000000000 |
0.994854202401 %
85.834000000000
 
 XPENG_USDT 49.140000000000 48.950000000000 0.190000000000 |
0.386650386650 %
19.943800000000
 
 XPLTR_USDT 183.020000000000 182.830000000000 0.190000000000 |
0.103813790843 %
258.020180000000
 
 XPL_EUR 0.060080000000 0.059740000000 0.000340000000 |
0.565912117177 %
169682.839999999997
 
 XPL_TRY 3.386000000000 3.328000000000 0.058000000000 |
1.712935617247 %
35472.671999999999
 
 XPL_USDC 0.067490000000 0.066810000000 0.000680000000 |
1.007556675063 %
543182.579999999958
 
 XPL_USDT 0.067310000000 0.067300000000 0.000010000000 |
0.014856633487 %
62992761.869999997318
 
 XPOET_USDT 4.876000000000 4.830000000000 0.046000000000 |
0.943396226415 %
2086.175000000000
 
 XPOPMART_USDT 17.310000000000 17.270000000000 0.040000000000 |
0.231080300404 %
4282.035600000000
 
 XPURR_USDT 9.918000000000 9.900000000000 0.018000000000 |
0.181488203267 %
6485.328300000000
 
 XQCOM_USDT 164.710000000000 164.460000000000 0.250000000000 |
0.151781919738 %
68.270410000000
 
 XQNT_USDT 31.970000000000 31.890000000000 0.080000000000 |
0.250234594933 %
334.454000000000
 
 XQQQ_USDC 689.220000000000 687.170000000000 2.050000000000 |
0.297437683178 %
14.622761000000
 
 XQQQ_USDT 689.000000000000 688.940000000000 0.060000000000 |
0.008708272859 %
5573.075302000000
 
 XRAM_USDT 7.928000000000 7.905000000000 0.023000000000 |
0.290110998991 %
1239.807000000000
 
 XRDDT_USDT 93.410000000000 93.050000000000 0.360000000000 |
0.385397709025 %
62.324130000000
 
 XRDW_USDT 7.995000000000 7.953000000000 0.042000000000 |
0.525328330206 %
238.365900000000
 
 XRIVN_USDT 13.390000000000 13.360000000000 0.030000000000 |
0.224047796863 %
3333.141700000000
 
 XRKLB_USDT 51.700000000000 51.660000000000 0.040000000000 |
0.077369439072 %
1193.759960000000
 
 XROK_USDT 441.440000000000 440.260000000000 1.180000000000 |
0.267306995288 %
0.040000000000
 
 XRP_AED 4.589000000000 4.540000000000 0.049000000000 |
1.067770756156 %
41778.127399999998
 
 XRP_AUD 1.800300000000 1.766600000000 0.033700000000 |
1.871910237183 %
6091.145800000000
 
 XRP_BRL 6.792000000000 6.768000000000 0.024000000000 |
0.353356890459 %
2388.084220000000
 
 XRP_EUR 1.108200000000 1.108000000000 0.000200000000 |
0.018047283884 %
1170299.668400000082
 
 XRP_TRY 62.080000000000 61.870000000000 0.210000000000 |
0.338273195876 %
163227.398979999998
 
 XRP_USDC 1.241300000000 1.241200000000 0.000100000000 |
0.008056070249 %
3992554.408999999985
 
 XRP_USDT 1.242800000000 1.242700000000 0.000100000000 |
0.008046346958 %
23660378.717020999640
 
 XSHAZ_USDT 20.980000000000 20.900000000000 0.080000000000 |
0.381315538608 %
1929.999020000000
 
 XSHEIN_USDT 4.605000000000 4.574000000000 0.031000000000 |
0.673181324647 %
580.284500000000
 
 XSHLD_USDT 64.710000000000 63.850000000000 0.860000000000 |
1.329006335960 %
7.818880000000
 
 XSHOP_USDT 160.280000000000 154.910000000000 5.370000000000 |
3.350386823060 %
1.061640000000
 
 XSIMO_USDT 192.600000000000 189.920000000000 2.680000000000 |
1.391484942887 %
32.700230000000
 
 XSKHY_USDC 148.830000000000 148.190000000000 0.640000000000 |
0.430020829134 %
115.627590000000
 
 XSKHY_USDT 148.740000000000 148.710000000000 0.030000000000 |
0.020169423154 %
12778.094660000001
 
 XSMCI_USDT 31.030000000000 30.980000000000 0.050000000000 |
0.161134386078 %
2048.004000000000
 
 XSMH_USDT 516.020000000000 516.000000000000 0.020000000000 |
0.003875818767 %
23.972087000000
 
 XSNDK_USDC 1173.700000000000 1093.300000000000 80.400000000000 |
6.850132061004 %
4.213262000000
 
 XSNDK_USDT 1096.800000000000 1096.500000000000 0.300000000000 |
0.027352297593 %
3263.090024000000
 
 XSNOW_USDT 295.640000000000 294.980000000000 0.660000000000 |
0.223244486538 %
3.450300000000
 
 XSNXX_USDT 6.172000000000 6.144000000000 0.028000000000 |
0.453661697991 %
45768.051599999999
 
 XSONY_USDT 25.610000000000 25.540000000000 0.070000000000 |
0.273330730184 %
4.480600000000
 
 XSOXL_USDC 71.930000000000 71.530000000000 0.400000000000 |
0.556096204643 %
580.167850000000
 
 XSOXL_USDT 71.740000000000 71.710000000000 0.030000000000 |
0.041817674937 %
42575.954640000004
 
 XSOXS_USDT 56.120000000000 56.080000000000 0.040000000000 |
0.071275837491 %
7566.423100000000
 
 XSPCH_USDT 8.017000000000 8.000000000000 0.017000000000 |
0.212049395036 %
1218.422000000000
 
 XSPCX_USDC 138.480000000000 138.320000000000 0.160000000000 |
0.115540150202 %
734.576450000000
 
 XSPCX_USDT 138.610000000000 138.590000000000 0.020000000000 |
0.014428973379 %
23813.802769999998
 
 XSPY_USDC 760.190000000000 756.190000000000 4.000000000000 |
0.526184243413 %
65.799280000000
 
 XSPY_USDT 757.520000000000 757.410000000000 0.110000000000 |
0.014521068751 %
592.204007000000
 
 XSQQQ_USDT 42.490000000000 42.380000000000 0.110000000000 |
0.258884443398 %
805.809700000000
 
 XSTRC_USDT 100.010000000000 99.920000000000 0.090000000000 |
0.089991000900 %
203.496880000000
 
 XTER_USDT 262.120000000000 261.290000000000 0.830000000000 |
0.316648863116 %
15.642840000000
 
 XTESTA_USDC 0.186000000000 0.136000000000 0.050000000000 |
26.881720430108 %
0.000000000000
 
 XTESTA_USDT 0.363000000000 0.345000000000 0.018000000000 |
4.958677685950 %
0.000000000000
 
 XTMF_USDT 30.310000000000 30.240000000000 0.070000000000 |
0.230946882217 %
85.770700000000
 
 XTQQQ_USDT 61.290000000000 61.230000000000 0.060000000000 |
0.097895252080 %
4556.525450000000
 
 XTSEM_USDT 155.870000000000 154.250000000000 1.620000000000 |
1.039327644832 %
31.326380000000
 
 XTSLA_USDC 406.270000000000 405.990000000000 0.280000000000 |
0.068919683954 %
30.932160000000
 
 XTSLA_USDT 406.430000000000 406.340000000000 0.090000000000 |
0.022144034643 %
2000.440640000000
 
 XTSLL_USDT 11.531000000000 11.520000000000 0.011000000000 |
0.095395022114 %
1716.623400000000
 
 XTSM_USDT 403.830000000000 403.720000000000 0.110000000000 |
0.027239184805 %
1203.221500000000
 
 XTTMI_USDT 77.500000000000 77.270000000000 0.230000000000 |
0.296774193548 %
5.189140000000
 
 XTTWO_USDT 193.620000000000 193.140000000000 0.480000000000 |
0.247908273939 %
15.884310000000
 
 XTWLO_USDT 214.740000000000 211.960000000000 2.780000000000 |
1.294588805067 %
3.252260000000
 
 XTZ_EUR 0.220700000000 0.218200000000 0.002500000000 |
1.132759401903 %
2514.802700000000
 
 XTZ_USDC 0.245600000000 0.242900000000 0.002700000000 |
1.099348534202 %
3107.403999000000
 
 XTZ_USDT 0.244500000000 0.244400000000 0.000100000000 |
0.040899795501 %
409224.176261999994
 
 XUNH_USDT 399.100000000000 398.650000000000 0.450000000000 |
0.112753695816 %
1.749810000000
 
 XURNM_USDT 42.050000000000 42.040000000000 0.010000000000 |
0.023781212842 %
1.726500000000
 
 XUSAR_USDT 9.040000000000 9.020000000000 0.020000000000 |
0.221238938053 %
1293.987800000000
 
 XUSO_USDT 157.750000000000 157.040000000000 0.710000000000 |
0.450079239303 %
10.640730000000
 
 XUVXY_USDT 18.760000000000 18.690000000000 0.070000000000 |
0.373134328358 %
372.853900000000
 
 XVRT_USDT 227.520000000000 226.970000000000 0.550000000000 |
0.241736990155 %
21.405850000000
 
 XWDC_USDT 344.010000000000 343.600000000000 0.410000000000 |
0.119182581902 %
693.608700000000
 
 XWEN_USDT 7.318000000000 7.289000000000 0.029000000000 |
0.396283137469 %
147.059200000000
 
 XXBI_USDT 153.060000000000 152.710000000000 0.350000000000 |
0.228668496015 %
2.323700000000
 
 XXIAOMI_USDT 3.578000000000 3.574000000000 0.004000000000 |
0.111794298491 %
137175.277999999991
 
 XXLE_USDT 67.750000000000 67.610000000000 0.140000000000 |
0.206642066421 %
87.961640000000
 
 XZM_USDT 94.830000000000 94.820000000000 0.010000000000 |
0.010545186123 %
2.922140000000
 
 YB_EUR 0.000000000000 0.000000000000 na |
na %
2887.845000000000
 
 YB_USDC 0.059380000000 0.058000000000 0.001380000000 |
2.324014819805 %
3027.417000000000
 
 YB_USDT 0.059190000000 0.058980000000 0.000210000000 |
0.354789660416 %
430230.052000000025
 
 YFI_EUR 2200.000000000000 1393.000000000000 807.000000000000 |
36.681818181818 %
1.385649000000
 
 YFI_USDC 1926.000000000000 1889.000000000000 37.000000000000 |
1.921079958463 %
3.412007000000
 
 YFI_USDT 1916.000000000000 1914.000000000000 2.000000000000 |
0.104384133612 %
179.107148000000
 
 YGG_EUR 0.021550000000 0.014710000000 0.006840000000 |
31.740139211137 %
452843.767958000011
 
 YGG_USDC 0.024160000000 0.023740000000 0.000420000000 |
1.738410596026 %
130664.259932000001
 
 YGG_USDT 0.024060000000 0.024050000000 0.000010000000 |
0.041562759767 %
9377346.343853000551
 
 ZAMA_EUR 0.060100000000 0.059800000000 0.000300000000 |
0.499168053245 %
99157.899999999994
 
 ZAMA_TRY 3.376200000000 3.326300000000 0.049900000000 |
1.477993009893 %
0.000000000000
 
 ZAMA_USDC 0.067310000000 0.067010000000 0.000300000000 |
0.445699004606 %
618261.900000000023
 
 ZAMA_USDT 0.067220000000 0.067190000000 0.000030000000 |
0.044629574531 %
10677127.699999999255
 
 ZBCN_EUR 0.005500000000 0.001000000000 0.004500000000 |
81.818181818182 %
569994.000000000000
 
 ZBCN_USDC 0.001944000000 0.001889300000 0.000054700000 |
2.813786008230 %
1564701.000000000000
 
 ZBCN_USDT 0.001938400000 0.001934000000 0.000004400000 |
0.226991333058 %
160628600.000000000000
 
 ZEC_EUR 1032.740000000000 1030.810000000000 1.930000000000 |
0.186881499700 %
173.715640000000
 
 ZEC_USDC 1155.600000000000 1155.270000000000 0.330000000000 |
0.028556593977 %
3163.618380000000
 
 ZEC_USDT 1156.950000000000 1156.670000000000 0.280000000000 |
0.024201564458 %
54309.793559999998
 
 ZENT_EUR 0.001925000000 0.000000000000 0.001925000000 |
100.000000000000 %
0.000000000000
 
 ZENT_USDC 0.001715000000 0.001634000000 0.000081000000 |
4.723032069971 %
59956.000000000000
 
 ZENT_USDT 0.001663000000 0.001659000000 0.000004000000 |
0.240529164161 %
37662593.799999997020
 
 ZEN_EUR 8.799000000000 4.291000000000 4.508000000000 |
51.233094669849 %
1862.247000000000
 
 ZEN_USDC 5.083000000000 5.009000000000 0.074000000000 |
1.455833169388 %
2023.516200000000
 
 ZEN_USDT 5.068000000000 5.064000000000 0.004000000000 |
0.078926598264 %
40549.292000000001
 
 ZETA_EUR 0.032870000000 0.031560000000 0.001310000000 |
3.985397018558 %
120.162000000000
 
 ZETA_USDC 0.035600000000 0.035300000000 0.000300000000 |
0.842696629213 %
2833.470000000000
 
 ZETA_USDT 0.035450000000 0.035420000000 0.000030000000 |
0.084626234133 %
3506567.044000000227
 
 ZIL_EUR 0.000000000000 0.000000000000 na |
na %
26824.034334000000
 
 ZIL_TRY 0.090100000000 0.089100000000 0.001000000000 |
1.109877913430 %
304945.679999999993
 
 ZIL_USDC 0.001802000000 0.001778000000 0.000024000000 |
1.331853496115 %
28884.489805000001
 
 ZIL_USDT 0.001794000000 0.001791000000 0.000003000000 |
0.167224080268 %
34983421.831924997270
 
 ZKJ_USDT 0.005062000000 0.005055000000 0.000007000000 |
0.138285262742 %
28151915.055599998683
 
 ZK_EUR 0.099999000000 0.008900000000 0.091099000000 |
91.099910999110 %
38233.019999999997
 
 ZK_TRY 0.509600000000 0.501800000000 0.007800000000 |
1.530612244898 %
0.000000000000
 
 ZK_USDC 0.010200000000 0.010017000000 0.000183000000 |
1.794117647059 %
111708.470000000001
 
 ZK_USDT 0.010155000000 0.010149000000 0.000006000000 |
0.059084194978 %
35607908.469999998808
 
 ZORA_EUR 0.000000000000 0.000000000000 na |
na %
0.000000000000
 
 ZORA_USDC 0.005686000000 0.005591000000 0.000095000000 |
1.670770313050 %
14437.559999999999
 
 ZORA_USDT 0.005669000000 0.005662000000 0.000007000000 |
0.123478567649 %
16963029.339999999851
 
 ZRO_EUR 1.545500000000 1.536900000000 0.008600000000 |
0.556454221935 %
9219.139999999999
 
 ZRO_TRY 86.920000000000 85.610000000000 1.310000000000 |
1.507132995858 %
395.368600000000
 
 ZRO_USDC 1.728400000000 1.727100000000 0.001300000000 |
0.075214070817 %
186588.890000000014
 
 ZRO_USDT 1.730600000000 1.729500000000 0.001100000000 |
0.063561770484 %
3661073.064999999944
 
 ZRX_EUR 0.084900000000 0.081000000000 0.003900000000 |
4.593639575972 %
22678.437709000002
 
 ZRX_USDC 0.094090000000 0.092840000000 0.001250000000 |
1.328515251355 %
9554.711294000001
 
 ZRX_USDT 0.093720000000 0.093490000000 0.000230000000 |
0.245411865130 %
421377.719989000005
 


TOP ⟰