Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_EUR |
0.214300000000 |
0.213300000000 |
0.001000000000 | 0.466635557629 % |
1727.172076000000 |
|
|
1INCH_USDT |
0.249100000000 |
0.248900000000 |
0.000200000000 | 0.080289040546 % |
997392.472838000045 |
|
|
AAVE_EUR |
280.540000000000 |
280.000000000000 |
0.540000000000 | 0.192485920011 % |
32.971295000000 |
|
|
AAVE_USD |
326.610000000000 |
326.540000000000 |
0.070000000000 | 0.021432289275 % |
44.867895000000 |
|
|
AAVE_USDT |
326.530000000000 |
326.470000000000 |
0.060000000000 | 0.018375034453 % |
20281.528509000000 |
|
|
ACA_USD |
0.029790000000 |
0.029540000000 |
0.000250000000 | 0.839207787848 % |
0.000000000000 |
|
|
ACA_USDT |
0.029680000000 |
0.029590000000 |
0.000090000000 | 0.303234501348 % |
758339.964315999998 |
|
|
ACE_USD |
0.512400000000 |
0.509700000000 |
0.002700000000 | 0.526932084309 % |
318.910500000000 |
|
|
ACE_USDT |
0.511200000000 |
0.510400000000 |
0.000800000000 | 0.156494522692 % |
55237.177400000000 |
|
|
ACH_USD |
0.019960000000 |
0.019890000000 |
0.000070000000 | 0.350701402806 % |
38053.820000000000 |
|
|
ACH_USDT |
0.019930000000 |
0.019910000000 |
0.000020000000 | 0.100351229303 % |
5843841.200000000186 |
|
|
ACT_USDT |
0.037230000000 |
0.037200000000 |
0.000030000000 | 0.080580177276 % |
12351487.294999999925 |
|
|
ADA_EUR |
0.719200000000 |
0.719100000000 |
0.000100000000 | 0.013904338154 % |
45329.716699999997 |
|
|
ADA_USD |
0.838100000000 |
0.837800000000 |
0.000300000000 | 0.035795251163 % |
468870.907100000011 |
|
|
ADA_USDC |
0.839100000000 |
0.836900000000 |
0.002200000000 | 0.262185675128 % |
3316.911000000000 |
|
|
ADA_USDT |
0.837700000000 |
0.837600000000 |
0.000100000000 | 0.011937447774 % |
14943700.147299999371 |
|
|
AERGO_USD |
0.113960000000 |
0.113600000000 |
0.000360000000 | 0.315900315900 % |
46438.453670000003 |
|
|
AERGO_USDT |
0.113820000000 |
0.113750000000 |
0.000070000000 | 0.061500615006 % |
14481555.880769999698 |
|
|
AEVO_USD |
0.088510000000 |
0.088100000000 |
0.000410000000 | 0.463224494407 % |
177.113700000000 |
|
|
AEVO_USDT |
0.088280000000 |
0.088160000000 |
0.000120000000 | 0.135931128228 % |
1133420.355999999912 |
|
|
AGLD_USD |
0.685300000000 |
0.682200000000 |
0.003100000000 | 0.452356632132 % |
458.521480000000 |
|
|
AGLD_USDT |
0.683800000000 |
0.683100000000 |
0.000700000000 | 0.102369113776 % |
152796.883317000000 |
|
|
AIDOGE_USDT |
0.000000000098 |
0.000000000098 |
0.000000000000 | 0.000000000000 % |
1770118408622821.000000000000 |
|
|
AIXBT_USD |
0.105970000000 |
0.105920000000 |
0.000050000000 | 0.047183165047 % |
5276.669000000000 |
|
|
AIXBT_USDT |
0.105680000000 |
0.105660000000 |
0.000020000000 | 0.018925056775 % |
8471503.915999999270 |
|
|
ALGO_EUR |
0.200500000000 |
0.200000000000 |
0.000500000000 | 0.249376558603 % |
9117.084000000001 |
|
|
ALGO_USD |
0.233500000000 |
0.233200000000 |
0.000300000000 | 0.128479657388 % |
15467.832779000000 |
|
|
ALGO_USDT |
0.233300000000 |
0.233200000000 |
0.000100000000 | 0.042863266181 % |
2705707.060988000128 |
|
|
ALPHA_USD |
0.014980000000 |
0.014910000000 |
0.000070000000 | 0.467289719626 % |
25202.010467000000 |
|
|
ALPHA_USDT |
0.014930000000 |
0.014920000000 |
0.000010000000 | 0.066979236437 % |
9249385.086812999099 |
|
|
ANIME_USD |
0.015490000000 |
0.015450000000 |
0.000040000000 | 0.258231116850 % |
95451.470000000001 |
|
|
ANIME_USDT |
0.015470000000 |
0.015450000000 |
0.000020000000 | 0.129282482224 % |
9379498.490000000224 |
|
|
APE_EUR |
0.497300000000 |
0.496000000000 |
0.001300000000 | 0.261411622763 % |
524.457600000000 |
|
|
APE_USD |
0.579700000000 |
0.578100000000 |
0.001600000000 | 0.276004830085 % |
630.829866000000 |
|
|
APE_USDT |
0.578700000000 |
0.578500000000 |
0.000200000000 | 0.034560221185 % |
361357.441684000019 |
|
|
API3_USD |
1.029500000000 |
1.025700000000 |
0.003800000000 | 0.369111219038 % |
774.861241000000 |
|
|
API3_USDT |
1.027000000000 |
1.026500000000 |
0.000500000000 | 0.048685491723 % |
377010.273153999995 |
|
|
APT_EUR |
3.768000000000 |
3.759000000000 |
0.009000000000 | 0.238853503185 % |
1102.949710000000 |
|
|
APT_USD |
4.396000000000 |
4.384000000000 |
0.012000000000 | 0.272975432211 % |
1199.441600000000 |
|
|
APT_USDT |
4.386000000000 |
4.385000000000 |
0.001000000000 | 0.022799817601 % |
638396.919800000032 |
|
|
ARB_EUR |
0.439500000000 |
0.438700000000 |
0.000800000000 | 0.182025028441 % |
33792.506200000003 |
|
|
ARB_USD |
0.511900000000 |
0.511500000000 |
0.000400000000 | 0.078140261770 % |
64619.081100000003 |
|
|
ARB_USDT |
0.511500000000 |
0.511300000000 |
0.000200000000 | 0.039100684262 % |
11405441.305900000036 |
|
|
ARG_USD |
1.018500000000 |
1.009700000000 |
0.008800000000 | 0.864015709377 % |
1252.227200000000 |
|
|
ARG_USDT |
1.013800000000 |
1.012600000000 |
0.001200000000 | 0.118366541724 % |
62880.529100000000 |
|
|
ARKM_USD |
0.484200000000 |
0.481700000000 |
0.002500000000 | 0.516315572078 % |
23.286000000000 |
|
|
ARKM_USDT |
0.482400000000 |
0.482100000000 |
0.000300000000 | 0.062189054726 % |
235120.260000000009 |
|
|
AR_USD |
6.537000000000 |
6.509000000000 |
0.028000000000 | 0.428331038703 % |
526.869671000000 |
|
|
AR_USDT |
6.518000000000 |
6.514000000000 |
0.004000000000 | 0.061368517950 % |
120566.174478999994 |
|
|
ASTR_EUR |
0.020290000000 |
0.020150000000 |
0.000140000000 | 0.689995071464 % |
2024.662000000000 |
|
|
ASTR_USD |
0.023660000000 |
0.023540000000 |
0.000120000000 | 0.507185122570 % |
0.000000000000 |
|
|
ASTR_USDT |
0.023580000000 |
0.023550000000 |
0.000030000000 | 0.127226463104 % |
2284880.494471999817 |
|
|
ATH_USD |
0.031380000000 |
0.031330000000 |
0.000050000000 | 0.159337157425 % |
110852.100000000006 |
|
|
ATH_USDT |
0.031350000000 |
0.031340000000 |
0.000010000000 | 0.031897926635 % |
12473725.199999999255 |
|
|
ATOM_EUR |
3.881000000000 |
3.865000000000 |
0.016000000000 | 0.412264880186 % |
519.445880000000 |
|
|
ATOM_USD |
4.513000000000 |
4.510000000000 |
0.003000000000 | 0.066474628850 % |
3091.630980000000 |
|
|
ATOM_USDT |
4.510000000000 |
4.509000000000 |
0.001000000000 | 0.022172949002 % |
306431.652156000026 |
|
|
AUCTION_USD |
9.717000000000 |
9.683000000000 |
0.034000000000 | 0.349902233200 % |
0.000000000000 |
|
|
AUCTION_USDT |
9.697000000000 |
9.690000000000 |
0.007000000000 | 0.072187274415 % |
34483.145766000001 |
|
|
AVAX_EUR |
21.612000000000 |
21.594000000000 |
0.018000000000 | 0.083287062743 % |
1737.288796000000 |
|
|
AVAX_USD |
25.173000000000 |
25.151000000000 |
0.022000000000 | 0.087395225043 % |
1686.274747000000 |
|
|
AVAX_USDT |
25.158000000000 |
25.156000000000 |
0.002000000000 | 0.007949757532 % |
427162.828258000023 |
|
|
AXS_EUR |
2.065000000000 |
2.059000000000 |
0.006000000000 | 0.290556900726 % |
957.190620000000 |
|
|
AXS_USD |
2.409000000000 |
2.398000000000 |
0.011000000000 | 0.456621004566 % |
126.258700000000 |
|
|
AXS_USDT |
2.403000000000 |
2.402000000000 |
0.001000000000 | 0.041614648356 % |
219797.061993999989 |
|
|
A_USD |
0.486600000000 |
0.485200000000 |
0.001400000000 | 0.287710645294 % |
238.750000000000 |
|
|
A_USDT |
0.485700000000 |
0.485500000000 |
0.000200000000 | 0.041177681697 % |
1249069.739999999991 |
|
|
BABYDOGE_USD |
0.000000001191 |
0.000000001189 |
0.000000000002 | 0.167926112510 % |
238840217221.000000000000 |
|
|
BABYDOGE_USDT |
0.000000001188 |
0.000000001186 |
0.000000000002 | 0.168350168350 % |
141739576442641.000000000000 |
|
|
BABY_USD |
0.046730000000 |
0.046520000000 |
0.000210000000 | 0.449390113418 % |
13739.799999999999 |
|
|
BABY_USDT |
0.046580000000 |
0.046540000000 |
0.000040000000 | 0.085873765565 % |
14536410.099999999627 |
|
|
BADGER_USD |
0.902200000000 |
0.897800000000 |
0.004400000000 | 0.487696741299 % |
240.359870000000 |
|
|
BADGER_USDT |
0.899300000000 |
0.898700000000 |
0.000600000000 | 0.066718558879 % |
60446.573198999999 |
|
|
BAL_EUR |
1.099200000000 |
1.096100000000 |
0.003100000000 | 0.282023289665 % |
1476.739387000000 |
|
|
BAL_USD |
1.285300000000 |
1.277600000000 |
0.007700000000 | 0.599081926399 % |
1643.987022000000 |
|
|
BAL_USDT |
1.282400000000 |
1.280200000000 |
0.002200000000 | 0.171553337492 % |
343615.894940000027 |
|
|
BANANA_USD |
18.960000000000 |
18.860000000000 |
0.100000000000 | 0.527426160338 % |
20.838700000000 |
|
|
BANANA_USDT |
18.920000000000 |
18.880000000000 |
0.040000000000 | 0.211416490486 % |
2985.470700000000 |
|
|
BAND_USD |
0.769800000000 |
0.766300000000 |
0.003500000000 | 0.454663548974 % |
541.534073000000 |
|
|
BAND_USDT |
0.767700000000 |
0.766800000000 |
0.000900000000 | 0.117233294256 % |
169493.971450000012 |
|
|
BAT_EUR |
0.135300000000 |
0.134400000000 |
0.000900000000 | 0.665188470067 % |
0.000000000000 |
|
|
BAT_USD |
0.157600000000 |
0.156900000000 |
0.000700000000 | 0.444162436548 % |
0.000000000000 |
|
|
BAT_USDT |
0.157200000000 |
0.157100000000 |
0.000100000000 | 0.063613231552 % |
723920.632937000017 |
|
|
BCH_BTC |
0.005360000000 |
0.005358000000 |
0.000002000000 | 0.037313432836 % |
2261.281700000000 |
|
|
BCH_USD |
599.800000000000 |
599.400000000000 |
0.400000000000 | 0.066688896299 % |
87.497633000000 |
|
|
BCH_USDT |
599.500000000000 |
599.300000000000 |
0.200000000000 | 0.033361134279 % |
26605.479520000001 |
|
|
BERA_USD |
2.333000000000 |
2.325000000000 |
0.008000000000 | 0.342906129447 % |
77.055000000000 |
|
|
BERA_USDT |
2.328000000000 |
2.326000000000 |
0.002000000000 | 0.085910652921 % |
853239.084000000032 |
|
|
BETH_ETH |
0.998400000000 |
0.998200000000 |
0.000200000000 | 0.020032051282 % |
1444.821991000000 |
|
|
BETH_USDT |
4436.900000000000 |
4430.100000000000 |
6.799999999999 | 0.153260159120 % |
711.773138000000 |
|
|
BICO_USD |
0.097450000000 |
0.096980000000 |
0.000470000000 | 0.482298614674 % |
10523.579301000000 |
|
|
BICO_USDT |
0.097210000000 |
0.097090000000 |
0.000120000000 | 0.123444090114 % |
1407854.044384999899 |
|
|
BIGTIME_USD |
0.052490000000 |
0.052300000000 |
0.000190000000 | 0.361973709278 % |
2577.350000000000 |
|
|
BIGTIME_USDT |
0.052370000000 |
0.052350000000 |
0.000020000000 | 0.038189803323 % |
10263574.919999999925 |
|
|
BIO_USD |
0.145490000000 |
0.145020000000 |
0.000470000000 | 0.323046257475 % |
56168.671000000002 |
|
|
BIO_USDT |
0.145160000000 |
0.145130000000 |
0.000030000000 | 0.020666850372 % |
29986927.076000001281 |
|
|
BLUR_USD |
0.077230000000 |
0.076880000000 |
0.000350000000 | 0.453191764858 % |
4716.660900000000 |
|
|
BLUR_USDT |
0.076990000000 |
0.076960000000 |
0.000030000000 | 0.038966099493 % |
1849215.345599999884 |
|
|
BNB_USD |
855.100000000000 |
853.600000000000 |
1.500000000000 | 0.175418079757 % |
5.922137000000 |
|
|
BNB_USDT |
853.600000000000 |
853.500000000000 |
0.100000000000 | 0.011715089035 % |
7545.194295000000 |
|
|
BNT_USD |
0.751000000000 |
0.747100000000 |
0.003900000000 | 0.519307589880 % |
0.000000000000 |
|
|
BNT_USDT |
0.749400000000 |
0.747600000000 |
0.001800000000 | 0.240192153723 % |
27766.001906000001 |
|
|
BOME_USD |
0.001959000000 |
0.001952000000 |
0.000007000000 | 0.357325165901 % |
34324.000000000000 |
|
|
BOME_USDT |
0.001955000000 |
0.001953000000 |
0.000002000000 | 0.102301790281 % |
560044870.000000000000 |
|
|
BONK_USD |
0.000020586000 |
0.000020525000 |
0.000000061000 | 0.296317885942 % |
236447169.000000000000 |
|
|
BONK_USDT |
0.000020538000 |
0.000020535000 |
0.000000003000 | 0.014607069822 % |
111459175141.000000000000 |
|
|
BTC_AED |
410982.000000000000 |
410557.000000000000 |
425.000000000000 | 0.103410854977 % |
0.611351134000 |
|
|
BTC_AUD |
171231.200000000012 |
170981.000000000000 |
250.200000000012 | 0.146118230790 % |
0.737067500000 |
|
|
BTC_BRL |
610071.000000000000 |
609677.000000000000 |
394.000000000000 | 0.064582646938 % |
5.781088860000 |
|
|
BTC_EUR |
95929.300000000003 |
95929.199999999997 |
0.100000000006 | 0.000104243438 % |
11.158789190000 |
|
|
BTC_TRY |
4620245.000000000000 |
4601841.000000000000 |
18404.000000000000 | 0.398333854590 % |
0.406251354000 |
|
|
BTC_USD |
111823.500000000000 |
111823.399999999994 |
0.100000000006 | 0.000089426641 % |
566.927345800000 |
|
|
BTC_USDC |
111814.000000000000 |
111813.899999999994 |
0.100000000006 | 0.000089434239 % |
5.067375910000 |
|
|
BTC_USDT |
111770.000000000000 |
111769.899999999994 |
0.100000000006 | 0.000089469446 % |
3883.398103360000 |
|
|
BTT_USDT |
0.000000653600 |
0.000000651100 |
0.000000002500 | 0.382496940024 % |
483442557727.000000000000 |
|
|
CATI_USD |
0.089110000000 |
0.088880000000 |
0.000230000000 | 0.258107956458 % |
8521.590000000000 |
|
|
CATI_USDT |
0.088950000000 |
0.088910000000 |
0.000040000000 | 0.044969083755 % |
6477780.940000000410 |
|
|
CAT_USD |
0.000007449000 |
0.000007410000 |
0.000000039000 | 0.523560209424 % |
421125733.000000000000 |
|
|
CAT_USDT |
0.000007432000 |
0.000007416000 |
0.000000016000 | 0.215285252960 % |
18273326449.000000000000 |
|
|
CELO_USD |
0.302500000000 |
0.301200000000 |
0.001300000000 | 0.429752066116 % |
0.000000000000 |
|
|
CELO_USDT |
0.301700000000 |
0.301500000000 |
0.000200000000 | 0.066291017567 % |
1337473.068228000076 |
|
|
CELR_USD |
0.007730000000 |
0.007662000000 |
0.000068000000 | 0.879689521345 % |
0.000000000000 |
|
|
CELR_USDT |
0.007711000000 |
0.007672000000 |
0.000039000000 | 0.505770976527 % |
2389838.138077000156 |
|
|
CETUS_USD |
0.091180000000 |
0.091010000000 |
0.000170000000 | 0.186444395701 % |
11769.603800000001 |
|
|
CETUS_USDT |
0.091050000000 |
0.091020000000 |
0.000030000000 | 0.032948929160 % |
10753877.502599999309 |
|
|
CFG_USD |
0.350200000000 |
0.348200000000 |
0.002000000000 | 0.571102227299 % |
7152.756303000000 |
|
|
CFG_USDT |
0.349200000000 |
0.348800000000 |
0.000400000000 | 0.114547537228 % |
882643.221881999983 |
|
|
CFX_USD |
0.178590000000 |
0.177970000000 |
0.000620000000 | 0.347163894955 % |
28107.184572999999 |
|
|
CFX_USDT |
0.178140000000 |
0.178130000000 |
0.000010000000 | 0.005613562367 % |
30704923.163610000163 |
|
|
CHZ_EUR |
0.034140000000 |
0.034030000000 |
0.000110000000 | 0.322202694786 % |
9954.883000000000 |
|
|
CHZ_USD |
0.039750000000 |
0.039710000000 |
0.000040000000 | 0.100628930818 % |
29857.355411000000 |
|
|
CHZ_USDT |
0.039720000000 |
0.039700000000 |
0.000020000000 | 0.050352467271 % |
6277867.858509000391 |
|
|
CITY_USD |
1.005800000000 |
1.001500000000 |
0.004300000000 | 0.427520381786 % |
717.846800000000 |
|
|
CITY_USDT |
1.003600000000 |
1.002100000000 |
0.001500000000 | 0.149461937027 % |
15828.819000000000 |
|
|
CLV_USD |
0.020480000000 |
0.020310000000 |
0.000170000000 | 0.830078125000 % |
0.000000000000 |
|
|
CLV_USDT |
0.020410000000 |
0.020330000000 |
0.000080000000 | 0.391964723175 % |
1002172.401896000025 |
|
|
COMP_EUR |
37.200000000000 |
37.110000000000 |
0.090000000000 | 0.241935483871 % |
5.062838000000 |
|
|
COMP_USD |
43.400000000000 |
43.260000000000 |
0.140000000000 | 0.322580645161 % |
14.639463000000 |
|
|
COMP_USDT |
43.300000000000 |
43.290000000000 |
0.010000000000 | 0.023094688222 % |
13427.324070999999 |
|
|
CORE_USD |
0.433100000000 |
0.431600000000 |
0.001500000000 | 0.346340337105 % |
2319.590000000000 |
|
|
CORE_USDT |
0.432200000000 |
0.432000000000 |
0.000200000000 | 0.046274872744 % |
2460591.549999999814 |
|
|
CRO_EUR |
0.239180000000 |
0.238990000000 |
0.000190000000 | 0.079438080107 % |
197855.750000000000 |
|
|
CRO_USD |
0.278740000000 |
0.278500000000 |
0.000240000000 | 0.086101743560 % |
2740729.424498999957 |
|
|
CRO_USDT |
0.278430000000 |
0.278370000000 |
0.000060000000 | 0.021549402004 % |
91246556.847429007292 |
|
|
CRV_EUR |
0.675100000000 |
0.673800000000 |
0.001300000000 | 0.192564064583 % |
2509.186923000000 |
|
|
CRV_USD |
0.786100000000 |
0.785400000000 |
0.000700000000 | 0.089047195013 % |
19424.617338000000 |
|
|
CRV_USDT |
0.785600000000 |
0.785400000000 |
0.000200000000 | 0.025458248473 % |
4382571.003050999716 |
|
|
CSPR_USD |
0.009791000000 |
0.009706000000 |
0.000085000000 | 0.868144214074 % |
260707.124098000000 |
|
|
CSPR_USDT |
0.009739000000 |
0.009726000000 |
0.000013000000 | 0.133483930588 % |
16805617.196199998260 |
|
|
CTC_USD |
0.615300000000 |
0.612600000000 |
0.002700000000 | 0.438810336421 % |
325.579921000000 |
|
|
CTC_USDT |
0.613800000000 |
0.613100000000 |
0.000700000000 | 0.114043662431 % |
169814.010199000011 |
|
|
CVC_USD |
0.090220000000 |
0.089930000000 |
0.000290000000 | 0.321436488583 % |
0.000000000000 |
|
|
CVC_USDT |
0.090040000000 |
0.090000000000 |
0.000040000000 | 0.044424700133 % |
970116.886046999949 |
|
|
CVX_USD |
3.670000000000 |
3.648000000000 |
0.022000000000 | 0.599455040872 % |
228.703979000000 |
|
|
CVX_USDT |
3.658000000000 |
3.653000000000 |
0.005000000000 | 0.136686714051 % |
26312.115479000000 |
|
|
CXT_USD |
0.030150000000 |
0.029980000000 |
0.000170000000 | 0.563847429519 % |
157457.049999999988 |
|
|
CXT_USDT |
0.030100000000 |
0.030040000000 |
0.000060000000 | 0.199335548173 % |
17314506.100000001490 |
|
|
DAI_USD |
1.000400000000 |
0.999300000000 |
0.001100000000 | 0.109956017593 % |
2530.488954000000 |
|
|
DAI_USDT |
0.999800000000 |
0.999700000000 |
0.000100000000 | 0.010002000400 % |
1503243.090999000007 |
|
|
DAO_USD |
0.118000000000 |
0.116600000000 |
0.001400000000 | 1.186440677966 % |
6240.428624000000 |
|
|
DAO_USDT |
0.117500000000 |
0.117200000000 |
0.000300000000 | 0.255319148936 % |
649753.289203000022 |
|
|
DEGEN_USD |
0.003205000000 |
0.003189000000 |
0.000016000000 | 0.499219968799 % |
65061.000000000000 |
|
|
DEGEN_USDT |
0.003196000000 |
0.003193000000 |
0.000003000000 | 0.093867334168 % |
33754622.000000000000 |
|
|
DEP_USD |
0.001610100000 |
0.001599300000 |
0.000010800000 | 0.670765790945 % |
464105.812659999996 |
|
|
DEP_USDT |
0.001604900000 |
0.001600100000 |
0.000004800000 | 0.299084055081 % |
75697865.475989997387 |
|
|
DGB_USD |
0.008386000000 |
0.008341000000 |
0.000045000000 | 0.536608633437 % |
3605.069057000000 |
|
|
DGB_USDT |
0.008367000000 |
0.008359000000 |
0.000008000000 | 0.095613720569 % |
9757726.226307999343 |
|
|
DOGE_EUR |
0.189330000000 |
0.189230000000 |
0.000100000000 | 0.052817831300 % |
234002.093774000008 |
|
|
DOGE_USD |
0.220640000000 |
0.220590000000 |
0.000050000000 | 0.022661348803 % |
1441791.918089000043 |
|
|
DOGE_USDC |
0.217760000000 |
0.217750000000 |
0.000010000000 | 0.004592211609 % |
26549.619999999999 |
|
|
DOGE_USDT |
0.220550000000 |
0.220540000000 |
0.000010000000 | 0.004534119247 % |
488487643.017477989197 |
|
|
DOGS_USD |
0.000132900000 |
0.000132400000 |
0.000000500000 | 0.376222723853 % |
89319.000000000000 |
|
|
DOGS_USDT |
0.000132600000 |
0.000132500000 |
0.000000100000 | 0.075414781297 % |
2052884102.000000000000 |
|
|
DORA_USDT |
0.020950000000 |
0.020890000000 |
0.000060000000 | 0.286396181384 % |
10347105.199999999255 |
|
|
DOT_EUR |
3.331000000000 |
3.323000000000 |
0.008000000000 | 0.240168117682 % |
6068.061179000000 |
|
|
DOT_USD |
3.879000000000 |
3.877000000000 |
0.002000000000 | 0.051559680330 % |
2446.274987000000 |
|
|
DOT_USDT |
3.877000000000 |
3.876000000000 |
0.001000000000 | 0.025793139025 % |
683992.135829000035 |
|
|
DUCK_USD |
0.004850000000 |
0.004826000000 |
0.000024000000 | 0.494845360825 % |
12523.700000000001 |
|
|
DUCK_USDT |
0.004839000000 |
0.004831000000 |
0.000008000000 | 0.165323413928 % |
41647413.899999998510 |
|
|
DYDX_EUR |
0.515200000000 |
0.514000000000 |
0.001200000000 | 0.232919254658 % |
248.598982000000 |
|
|
DYDX_USD |
0.599900000000 |
0.599500000000 |
0.000400000000 | 0.066677779630 % |
106242.120660000000 |
|
|
DYDX_USDT |
0.599700000000 |
0.599300000000 |
0.000400000000 | 0.066700016675 % |
2377622.454320999794 |
|
|
EGLD_EUR |
12.140000000000 |
12.090000000000 |
0.050000000000 | 0.411861614498 % |
0.513550000000 |
|
|
EGLD_USD |
14.170000000000 |
14.100000000000 |
0.070000000000 | 0.494001411433 % |
15.539068000000 |
|
|
EGLD_USDT |
14.130000000000 |
14.110000000000 |
0.020000000000 | 0.141542816702 % |
5580.401881000000 |
|
|
EIGEN_USD |
1.240500000000 |
1.234700000000 |
0.005800000000 | 0.467553405885 % |
2683.903000000000 |
|
|
EIGEN_USDT |
1.237100000000 |
1.236700000000 |
0.000400000000 | 0.032333683615 % |
1093046.904000000097 |
|
|
ELF_USD |
0.194700000000 |
0.193500000000 |
0.001200000000 | 0.616332819723 % |
114.587763000000 |
|
|
ELF_USDT |
0.194100000000 |
0.193700000000 |
0.000400000000 | 0.206079340546 % |
275045.375449999992 |
|
|
ELON_USD |
0.000000100000 |
0.000000099400 |
0.000000000600 | 0.600000000000 % |
3383983604.000000000000 |
|
|
ELON_USDT |
0.000000099700 |
0.000000099500 |
0.000000000200 | 0.200601805416 % |
914053318809.000000000000 |
|
|
ENJ_USD |
0.067970000000 |
0.067700000000 |
0.000270000000 | 0.397234073856 % |
484.255000000000 |
|
|
ENJ_USDT |
0.067770000000 |
0.067740000000 |
0.000030000000 | 0.044267374945 % |
855942.934000000008 |
|
|
ENS_USD |
23.039000000000 |
22.946000000000 |
0.093000000000 | 0.403663353444 % |
7.985357000000 |
|
|
ENS_USDT |
22.985000000000 |
22.981000000000 |
0.004000000000 | 0.017402653905 % |
27945.496383000002 |
|
|
ERN_USD |
0.204100000000 |
0.199900000000 |
0.004200000000 | 2.057814796668 % |
76574.824041000000 |
|
|
ERN_USDT |
0.202100000000 |
0.200800000000 |
0.001300000000 | 0.643245917862 % |
2864650.423448999878 |
|
|
ETC_USD |
20.900000000000 |
20.860000000000 |
0.040000000000 | 0.191387559809 % |
2177.187797000000 |
|
|
ETC_USDT |
20.880000000000 |
20.870000000000 |
0.010000000000 | 0.047892720307 % |
199247.062341000012 |
|
|
ETHFI_USD |
1.144000000000 |
1.140300000000 |
0.003700000000 | 0.323426573427 % |
1833.098400000000 |
|
|
ETHFI_USDT |
1.141900000000 |
1.141600000000 |
0.000300000000 | 0.026272002802 % |
2844321.320700000040 |
|
|
ETHW_USD |
1.607000000000 |
1.598000000000 |
0.009000000000 | 0.560049782203 % |
6984.095500000000 |
|
|
ETHW_USDT |
1.602000000000 |
1.600000000000 |
0.002000000000 | 0.124843945069 % |
284376.944200000027 |
|
|
ETH_AED |
16355.700000000001 |
16316.100000000000 |
39.600000000000 | 0.242117426952 % |
5.940841620000 |
|
|
ETH_AUD |
6806.300000000000 |
6799.800000000000 |
6.500000000000 | 0.095499757578 % |
11.225808800000 |
|
|
ETH_BRL |
24280.099999999999 |
24239.000000000000 |
41.099999999999 | 0.169274426382 % |
53.027873300000 |
|
|
ETH_BTC |
0.039770000000 |
0.039760000000 |
0.000010000000 | 0.025144581343 % |
11590.012264999999 |
|
|
ETH_EUR |
3815.260000000000 |
3813.990000000000 |
1.270000000000 | 0.033287377531 % |
278.643273000000 |
|
|
ETH_TRY |
183120.000000000000 |
183029.000000000000 |
91.000000000000 | 0.049694189602 % |
77.188688620000 |
|
|
ETH_USD |
4446.810000000000 |
4446.780000000000 |
0.030000000001 | 0.000674640922 % |
13201.961117000001 |
|
|
ETH_USDC |
4446.980000000000 |
4446.900000000000 |
0.080000000000 | 0.001798973686 % |
382.204862000000 |
|
|
ETH_USDT |
4444.990000000000 |
4444.980000000000 |
0.010000000000 | 0.000224972385 % |
130246.267380999998 |
|
|
EURC_USD |
1.166000000000 |
1.165200000000 |
0.000800000000 | 0.068610634648 % |
38828.679799999998 |
|
|
FET_EUR |
0.533400000000 |
0.532900000000 |
0.000500000000 | 0.093738282715 % |
1345.686000000000 |
|
|
FET_USDT |
0.620900000000 |
0.620800000000 |
0.000100000000 | 0.016105653084 % |
2407137.771000000183 |
|
|
FIL_USD |
2.336000000000 |
2.334000000000 |
0.002000000000 | 0.085616438356 % |
9949.991569000000 |
|
|
FIL_USDT |
2.335000000000 |
2.334000000000 |
0.001000000000 | 0.042826552463 % |
2429834.052455000114 |
|
|
FLM_USD |
0.028460000000 |
0.028340000000 |
0.000120000000 | 0.421644413212 % |
0.000000000000 |
|
|
FLM_USDT |
0.028410000000 |
0.028380000000 |
0.000030000000 | 0.105596620908 % |
1234140.271590000018 |
|
|
FLOKI_USD |
0.000093220000 |
0.000092860000 |
0.000000360000 | 0.386183222484 % |
23647754.000000000000 |
|
|
FLOKI_USDT |
0.000093000000 |
0.000092970000 |
0.000000030000 | 0.032258064516 % |
3667958206.000000000000 |
|
|
FLOW_EUR |
0.355400000000 |
0.354300000000 |
0.001100000000 | 0.309510410805 % |
0.000000000000 |
|
|
FLOW_USD |
0.414700000000 |
0.412800000000 |
0.001900000000 | 0.458162527128 % |
2.954041000000 |
|
|
FLOW_USDT |
0.413400000000 |
0.413100000000 |
0.000300000000 | 0.072568940493 % |
1701012.900225999998 |
|
|
FLR_EUR |
0.017540000000 |
0.017520000000 |
0.000020000000 | 0.114025085519 % |
59730.879999999997 |
|
|
FLR_USD |
0.020440000000 |
0.020410000000 |
0.000030000000 | 0.146771037182 % |
359481.659999999974 |
|
|
FLR_USDT |
0.020420000000 |
0.020400000000 |
0.000020000000 | 0.097943192948 % |
25357967.429999999702 |
|
|
FLUID_USD |
6.505000000000 |
6.451000000000 |
0.054000000000 | 0.830130668716 % |
373.722000000000 |
|
|
FLUID_USDT |
6.483000000000 |
6.460000000000 |
0.023000000000 | 0.354774024371 % |
10001.222000000000 |
|
|
FORTH_USD |
2.790000000000 |
2.778000000000 |
0.012000000000 | 0.430107526882 % |
0.000000000000 |
|
|
FORTH_USDT |
2.784000000000 |
2.781000000000 |
0.003000000000 | 0.107758620690 % |
12777.768994000000 |
|
|
FOXY_USDT |
0.002694000000 |
0.002689000000 |
0.000005000000 | 0.185597624350 % |
54708061.469999998808 |
|
|
FXS_EUR |
2.358000000000 |
2.348000000000 |
0.010000000000 | 0.424088210348 % |
262.670000000000 |
|
|
FXS_USDT |
2.741000000000 |
2.737000000000 |
0.004000000000 | 0.145932141554 % |
29909.528900000001 |
|
|
GALA_USD |
0.016260000000 |
0.016240000000 |
0.000020000000 | 0.123001230012 % |
15410.193959000000 |
|
|
GALA_USDT |
0.016260000000 |
0.016240000000 |
0.000020000000 | 0.123001230012 % |
49205741.230507999659 |
|
|
GALFT_USDT |
1.388000000000 |
1.387000000000 |
0.001000000000 | 0.072046109510 % |
9592.912800000000 |
|
|
GAS_USD |
3.276000000000 |
3.264000000000 |
0.012000000000 | 0.366300366300 % |
0.000000000000 |
|
|
GAS_USDT |
3.268000000000 |
3.266000000000 |
0.002000000000 | 0.061199510404 % |
31448.461082000002 |
|
|
GEAR_USD |
0.003692000000 |
0.003637000000 |
0.000055000000 | 1.489707475623 % |
92562.059999999998 |
|
|
GEAR_USDT |
0.003653000000 |
0.003650000000 |
0.000003000000 | 0.082124281413 % |
54129204.500000000000 |
|
|
GHST_USD |
0.446500000000 |
0.441100000000 |
0.005400000000 | 1.209406494961 % |
0.000000000000 |
|
|
GHST_USDT |
0.445400000000 |
0.441400000000 |
0.004000000000 | 0.898069151325 % |
19005.030261000000 |
|
|
GLMR_USD |
0.069260000000 |
0.068640000000 |
0.000620000000 | 0.895177591684 % |
30655.536072999999 |
|
|
GLMR_USDT |
0.069080000000 |
0.068870000000 |
0.000210000000 | 0.303995367690 % |
1054439.940969000105 |
|
|
GLM_USD |
0.237600000000 |
0.236500000000 |
0.001100000000 | 0.462962962963 % |
0.000000000000 |
|
|
GLM_USDT |
0.237000000000 |
0.236700000000 |
0.000300000000 | 0.126582278481 % |
144983.596137999994 |
|
|
GMT_USD |
0.042130000000 |
0.042030000000 |
0.000100000000 | 0.237360550676 % |
0.000000000000 |
|
|
GMT_USDT |
0.042050000000 |
0.042040000000 |
0.000010000000 | 0.023781212842 % |
5182601.150299999863 |
|
|
GMX_USDT |
14.800000000000 |
14.770000000000 |
0.030000000000 | 0.202702702703 % |
2932.827900000000 |
|
|
GOAT_USD |
0.083710000000 |
0.083380000000 |
0.000330000000 | 0.394218134034 % |
12148.495999999999 |
|
|
GOAT_USDT |
0.083520000000 |
0.083440000000 |
0.000080000000 | 0.095785440613 % |
4374999.365000000224 |
|
|
GODS_USD |
0.117270000000 |
0.117080000000 |
0.000190000000 | 0.162019271766 % |
28628.048833000001 |
|
|
GODS_USDT |
0.117060000000 |
0.116960000000 |
0.000100000000 | 0.085426277123 % |
2797087.222839000169 |
|
|
GRT_EUR |
0.076990000000 |
0.076780000000 |
0.000210000000 | 0.272762696454 % |
7443.852000000000 |
|
|
GRT_USD |
0.089780000000 |
0.089480000000 |
0.000300000000 | 0.334150144798 % |
290.265903000000 |
|
|
GRT_USDT |
0.089590000000 |
0.089550000000 |
0.000040000000 | 0.044647840161 % |
1745549.448796000099 |
|
|
G_USD |
0.011460000000 |
0.011400000000 |
0.000060000000 | 0.523560209424 % |
8163.200000000000 |
|
|
G_USDT |
0.011440000000 |
0.011420000000 |
0.000020000000 | 0.174825174825 % |
3419403.799999999814 |
|
|
HBAR_EUR |
0.188460000000 |
0.188190000000 |
0.000270000000 | 0.143266475645 % |
13196.975000000000 |
|
|
HBAR_USD |
0.219480000000 |
0.219420000000 |
0.000060000000 | 0.027337342810 % |
311967.994035999989 |
|
|
HBAR_USDT |
0.219380000000 |
0.219350000000 |
0.000030000000 | 0.013674901997 % |
11059222.691356999800 |
|
|
HMSTR_USD |
0.000693200000 |
0.000690800000 |
0.000002400000 | 0.346220427005 % |
19655.599999999999 |
|
|
HMSTR_USDT |
0.000691700000 |
0.000691100000 |
0.000000600000 | 0.086742807576 % |
135728270.300000011921 |
|
|
HUMA_USD |
0.024400000000 |
0.024370000000 |
0.000030000000 | 0.122950819672 % |
15384.200000000001 |
|
|
HUMA_USDT |
0.024390000000 |
0.024380000000 |
0.000010000000 | 0.041000410004 % |
43042450.600000001490 |
|
|
ICE_USD |
0.005327000000 |
0.005302000000 |
0.000025000000 | 0.469307302422 % |
10650091.900000000373 |
|
|
ICE_USDT |
0.005307000000 |
0.005305000000 |
0.000002000000 | 0.037686074995 % |
498184892.300000011921 |
|
|
ICP_EUR |
4.194000000000 |
4.187000000000 |
0.007000000000 | 0.166905102527 % |
236.932370000000 |
|
|
ICP_USD |
4.883000000000 |
4.880000000000 |
0.003000000000 | 0.061437640795 % |
14459.259226000000 |
|
|
ICP_USDT |
4.881000000000 |
4.880000000000 |
0.001000000000 | 0.020487604999 % |
582127.373378999997 |
|
|
ICX_USD |
0.129990000000 |
0.129360000000 |
0.000630000000 | 0.484652665590 % |
0.000000000000 |
|
|
ICX_USDT |
0.129720000000 |
0.129570000000 |
0.000150000000 | 0.115633672525 % |
262040.977228000003 |
|
|
ID_USD |
0.160200000000 |
0.159300000000 |
0.000900000000 | 0.561797752809 % |
0.000000000000 |
|
|
ID_USDT |
0.159700000000 |
0.159500000000 |
0.000200000000 | 0.125234815279 % |
304163.803000000014 |
|
|
ILV_USD |
13.777000000000 |
13.722000000000 |
0.055000000000 | 0.399216084779 % |
32.323250000000 |
|
|
ILV_USDT |
13.754000000000 |
13.740000000000 |
0.014000000000 | 0.101788570598 % |
6696.467875000000 |
|
|
IMX_EUR |
0.449800000000 |
0.449200000000 |
0.000600000000 | 0.133392618942 % |
1386.305800000000 |
|
|
IMX_USD |
0.524900000000 |
0.522300000000 |
0.002600000000 | 0.495332444275 % |
684.155071000000 |
|
|
IMX_USDT |
0.523200000000 |
0.523100000000 |
0.000100000000 | 0.019113149847 % |
432402.103645000025 |
|
|
INJ_EUR |
11.406000000000 |
11.394000000000 |
0.012000000000 | 0.105207785376 % |
757.661100000000 |
|
|
INJ_USDT |
13.277000000000 |
13.276000000000 |
0.001000000000 | 0.007531821948 % |
102006.432100000005 |
|
|
IOST_USD |
0.003299000000 |
0.003286000000 |
0.000013000000 | 0.394058805699 % |
36096.493402000000 |
|
|
IOST_USDT |
0.003291000000 |
0.003288000000 |
0.000003000000 | 0.091157702826 % |
46623780.557828001678 |
|
|
IOTA_USD |
0.189000000000 |
0.188200000000 |
0.000800000000 | 0.423280423280 % |
6489.201572000000 |
|
|
IOTA_USDT |
0.188500000000 |
0.188400000000 |
0.000100000000 | 0.053050397878 % |
2580840.885770000052 |
|
|
IP_USD |
8.189200000000 |
8.186700000000 |
0.002500000000 | 0.030528012504 % |
4996.824000000000 |
|
|
IP_USDT |
8.185600000000 |
8.185000000000 |
0.000600000000 | 0.007329945270 % |
3132746.254999999888 |
|
|
JITOSOL_USDT |
256.050000000000 |
256.040000000000 |
0.010000000000 | 0.003905487210 % |
3270.631621000000 |
|
|
JOE_USD |
0.167600000000 |
0.167000000000 |
0.000600000000 | 0.357995226730 % |
5707.798553000000 |
|
|
JOE_USDT |
0.167200000000 |
0.167000000000 |
0.000200000000 | 0.119617224880 % |
1051607.669116999954 |
|
|
JST_USD |
0.034740000000 |
0.034570000000 |
0.000170000000 | 0.489349453080 % |
444.974777000000 |
|
|
JST_USDT |
0.034660000000 |
0.034610000000 |
0.000050000000 | 0.144258511252 % |
6264324.023994999938 |
|
|
JTO_EUR |
1.620000000000 |
1.611000000000 |
0.009000000000 | 0.555555555556 % |
91.070100000000 |
|
|
JTO_USD |
1.884000000000 |
1.881000000000 |
0.003000000000 | 0.159235668790 % |
1002.838300000000 |
|
|
JTO_USDT |
1.883000000000 |
1.882000000000 |
0.001000000000 | 0.053106744557 % |
481901.332400000014 |
|
|
JUP_USD |
0.496200000000 |
0.494400000000 |
0.001800000000 | 0.362756952842 % |
15749.383000000000 |
|
|
JUP_USDT |
0.495000000000 |
0.494800000000 |
0.000200000000 | 0.040404040404 % |
2395836.688999999780 |
|
|
J_USDT |
0.101460000000 |
0.101170000000 |
0.000290000000 | 0.285826926868 % |
2074258.729000000050 |
|
|
KAIA_USD |
0.148200000000 |
0.147500000000 |
0.000700000000 | 0.472334682861 % |
65.000000000000 |
|
|
KAIA_USDT |
0.147800000000 |
0.147600000000 |
0.000200000000 | 0.135317997294 % |
1113498.719999999972 |
|
|
KAITO_USD |
1.039900000000 |
1.039300000000 |
0.000600000000 | 0.057697855563 % |
286.580000000000 |
|
|
KAITO_USDT |
1.039600000000 |
1.039400000000 |
0.000200000000 | 0.019238168526 % |
640951.635000000009 |
|
|
KDA_USD |
0.353400000000 |
0.350900000000 |
0.002500000000 | 0.707413695529 % |
33.737139000000 |
|
|
KDA_USDT |
0.352300000000 |
0.351500000000 |
0.000800000000 | 0.227079193869 % |
125956.220207000006 |
|
|
KMNO_USD |
0.056660000000 |
0.056450000000 |
0.000210000000 | 0.370631839040 % |
14979.200000000001 |
|
|
KMNO_USDT |
0.056540000000 |
0.056500000000 |
0.000040000000 | 0.070746374248 % |
4419827.799999999814 |
|
|
KNC_USD |
0.377600000000 |
0.375900000000 |
0.001700000000 | 0.450211864407 % |
878.305805000000 |
|
|
KNC_USDT |
0.376900000000 |
0.376100000000 |
0.000800000000 | 0.212257893340 % |
150066.420730999991 |
|
|
KSM_USD |
15.340000000000 |
15.290000000000 |
0.050000000000 | 0.325945241199 % |
85.324173000000 |
|
|
KSM_USDT |
15.310000000000 |
15.300000000000 |
0.010000000000 | 0.065316786414 % |
24391.000831000001 |
|
|
LAT_USD |
0.003368000000 |
0.003340000000 |
0.000028000000 | 0.831353919240 % |
881020.365037000040 |
|
|
LAT_USDT |
0.003353000000 |
0.003350000000 |
0.000003000000 | 0.089472114524 % |
156455065.284108012915 |
|
|
LAYER_USD |
0.512500000000 |
0.510700000000 |
0.001800000000 | 0.351219512195 % |
0.000000000000 |
|
|
LAYER_USDT |
0.511400000000 |
0.511200000000 |
0.000200000000 | 0.039108330074 % |
486441.679999999993 |
|
|
LDO_EUR |
1.069200000000 |
1.066600000000 |
0.002600000000 | 0.243172465395 % |
1515.169300000000 |
|
|
LDO_USD |
1.246900000000 |
1.243500000000 |
0.003400000000 | 0.272676237068 % |
2185.185100000000 |
|
|
LDO_USDT |
1.244400000000 |
1.243900000000 |
0.000500000000 | 0.040180006429 % |
2316905.676500000060 |
|
|
LEO_USD |
9.539000000000 |
9.499000000000 |
0.040000000000 | 0.419331166789 % |
9.461852000000 |
|
|
LEO_USDT |
9.518000000000 |
9.512000000000 |
0.006000000000 | 0.063038453457 % |
550.249977000000 |
|
|
LINK_EUR |
20.353000000000 |
20.333000000000 |
0.020000000000 | 0.098265611949 % |
4850.675346000000 |
|
|
LINK_USD |
23.710000000000 |
23.700000000000 |
0.010000000000 | 0.042176296921 % |
4522.238854000000 |
|
|
LINK_USDT |
23.691000000000 |
23.690000000000 |
0.001000000000 | 0.004221012199 % |
517141.027499000018 |
|
|
LOOKS_USD |
0.014550000000 |
0.014420000000 |
0.000130000000 | 0.893470790378 % |
15400.364405000000 |
|
|
LOOKS_USDT |
0.014490000000 |
0.014440000000 |
0.000050000000 | 0.345065562457 % |
7516802.558694000356 |
|
|
LPT_USD |
7.161000000000 |
7.134000000000 |
0.027000000000 | 0.377042312526 % |
703.082402000000 |
|
|
LPT_USDT |
7.144000000000 |
7.141000000000 |
0.003000000000 | 0.041993281075 % |
358636.213264000020 |
|
|
LQTY_USD |
0.830400000000 |
0.826100000000 |
0.004300000000 | 0.517822736031 % |
3739.194800000000 |
|
|
LQTY_USDT |
0.828000000000 |
0.827500000000 |
0.000500000000 | 0.060386473430 % |
1718593.635999999940 |
|
|
LRC_USD |
0.107880000000 |
0.107360000000 |
0.000520000000 | 0.482017055988 % |
70239.394965000000 |
|
|
LRC_USDT |
0.107590000000 |
0.107500000000 |
0.000090000000 | 0.083650896924 % |
18218012.417408000678 |
|
|
LSK_USD |
0.376100000000 |
0.370900000000 |
0.005200000000 | 1.382611007711 % |
40.948236680000 |
|
|
LSK_USDT |
0.374700000000 |
0.372600000000 |
0.002100000000 | 0.560448358687 % |
34259.826960910003 |
|
|
LTC_BTC |
0.001006300000 |
0.001005900000 |
0.000000400000 | 0.039749577661 % |
3116.218801000000 |
|
|
LTC_EUR |
96.550000000000 |
96.480000000000 |
0.070000000000 | 0.072501294666 % |
84.032515000000 |
|
|
LTC_USD |
112.500000000000 |
112.470000000000 |
0.030000000000 | 0.026666666667 % |
1570.463834000000 |
|
|
LTC_USDC |
112.660000000000 |
112.320000000000 |
0.340000000000 | 0.301793005503 % |
0.524060000000 |
|
|
LTC_USDT |
112.470000000000 |
112.460000000000 |
0.010000000000 | 0.008891259892 % |
119284.209793999995 |
|
|
LUNA_USD |
0.148100000000 |
0.147400000000 |
0.000700000000 | 0.472653612424 % |
546.784000000000 |
|
|
LUNA_USDT |
0.147800000000 |
0.147500000000 |
0.000300000000 | 0.202976995940 % |
1536527.445499999914 |
|
|
LUNC_EUR |
0.000050920000 |
0.000050870000 |
0.000000050000 | 0.098193244305 % |
12584535.000000000000 |
|
|
LUNC_USDT |
0.000059250000 |
0.000059220000 |
0.000000030000 | 0.050632911392 % |
1884967765.000000000000 |
|
|
MAGIC_USD |
0.200120000000 |
0.199350000000 |
0.000770000000 | 0.384769138517 % |
385.969609000000 |
|
|
MAGIC_USDT |
0.199620000000 |
0.199520000000 |
0.000100000000 | 0.050095180844 % |
2837101.307012000121 |
|
|
MAJOR_USD |
0.155000000000 |
0.153900000000 |
0.001100000000 | 0.709677419355 % |
5817.501000000000 |
|
|
MAJOR_USDT |
0.154500000000 |
0.154200000000 |
0.000300000000 | 0.194174757282 % |
542363.863000000012 |
|
|
MANA_EUR |
0.265900000000 |
0.264900000000 |
0.001000000000 | 0.376081233546 % |
2541.468300000000 |
|
|
MANA_USD |
0.310600000000 |
0.308500000000 |
0.002100000000 | 0.676110753381 % |
290.023252000000 |
|
|
MANA_USDT |
0.309400000000 |
0.309200000000 |
0.000200000000 | 0.064641241112 % |
2918292.400764000136 |
|
|
MASK_USD |
1.256000000000 |
1.252000000000 |
0.004000000000 | 0.318471337580 % |
162.263532000000 |
|
|
MASK_USDT |
1.254000000000 |
1.253000000000 |
0.001000000000 | 0.079744816587 % |
349756.561308000004 |
|
|
MEMEFI_USD |
0.001579800000 |
0.001576600000 |
0.000003200000 | 0.202557285732 % |
3302919.299999999814 |
|
|
MEMEFI_USDT |
0.001574100000 |
0.001572100000 |
0.000002000000 | 0.127056730830 % |
536243649.800000011921 |
|
|
MEME_USD |
0.002565000000 |
0.002561000000 |
0.000004000000 | 0.155945419103 % |
293163.099999999977 |
|
|
MEME_USDT |
0.002563000000 |
0.002562000000 |
0.000001000000 | 0.039016777214 % |
644179176.100000023842 |
|
|
MENGO_USD |
0.131590000000 |
0.130840000000 |
0.000750000000 | 0.569952124022 % |
2276.694100000000 |
|
|
MENGO_USDT |
0.131040000000 |
0.130940000000 |
0.000100000000 | 0.076312576313 % |
502361.286299999978 |
|
|
MERL_USD |
0.163750000000 |
0.163220000000 |
0.000530000000 | 0.323664122137 % |
134558.295000000013 |
|
|
MERL_USDT |
0.163370000000 |
0.163360000000 |
0.000010000000 | 0.006121074861 % |
106933377.417999997735 |
|
|
METIS_USD |
15.330000000000 |
15.280000000000 |
0.050000000000 | 0.326157860404 % |
2.576614000000 |
|
|
METIS_USDT |
15.290000000000 |
15.280000000000 |
0.010000000000 | 0.065402223676 % |
6956.007092000000 |
|
|
MEW_USD |
0.002802000000 |
0.002791000000 |
0.000011000000 | 0.392576730906 % |
35627.000000000000 |
|
|
MEW_USDT |
0.002795000000 |
0.002793000000 |
0.000002000000 | 0.071556350626 % |
183462453.000000000000 |
|
|
ME_USD |
0.676200000000 |
0.673500000000 |
0.002700000000 | 0.399290150843 % |
79.267000000000 |
|
|
ME_USDT |
0.674600000000 |
0.674500000000 |
0.000100000000 | 0.014823599170 % |
290717.168000000005 |
|
|
MINA_EUR |
0.156000000000 |
0.155300000000 |
0.000700000000 | 0.448717948718 % |
127.474900000000 |
|
|
MINA_USD |
0.181900000000 |
0.181000000000 |
0.000900000000 | 0.494777350192 % |
5081.746955000000 |
|
|
MINA_USDT |
0.181400000000 |
0.181200000000 |
0.000200000000 | 0.110253583241 % |
753846.211574999965 |
|
|
MKR_EUR |
1533.200000000000 |
1526.900000000000 |
6.300000000000 | 0.410905296113 % |
9.966120700000 |
|
|
MKR_USD |
1788.800000000000 |
1778.500000000000 |
10.300000000000 | 0.575805008945 % |
2.771377730000 |
|
|
MKR_USDT |
1781.800000000000 |
1781.500000000000 |
0.300000000000 | 0.016836906499 % |
1223.822947150000 |
|
|
MLN_USD |
8.015000000000 |
7.956000000000 |
0.059000000000 | 0.736119775421 % |
0.000000000000 |
|
|
MLN_USDT |
7.989000000000 |
7.983000000000 |
0.006000000000 | 0.075103266992 % |
1542.407929000000 |
|
|
MOODENG_USD |
0.134280000000 |
0.133830000000 |
0.000450000000 | 0.335120643432 % |
6726.120000000000 |
|
|
MOODENG_USDT |
0.133970000000 |
0.133950000000 |
0.000020000000 | 0.014928715384 % |
7766436.290000000037 |
|
|
MORPHO_USD |
2.004400000000 |
1.996600000000 |
0.007800000000 | 0.389143883456 % |
1849.455000000000 |
|
|
MORPHO_USDT |
1.999500000000 |
1.998700000000 |
0.000800000000 | 0.040010002501 % |
1057260.254999999888 |
|
|
MOVE_USD |
0.120030000000 |
0.119580000000 |
0.000450000000 | 0.374906273432 % |
2210.600000000000 |
|
|
MOVE_USDT |
0.119740000000 |
0.119700000000 |
0.000040000000 | 0.033405712377 % |
5623229.400000000373 |
|
|
MOVR_USD |
5.972000000000 |
5.924000000000 |
0.048000000000 | 0.803750837240 % |
40.490238000000 |
|
|
MOVR_USDT |
5.944000000000 |
5.942000000000 |
0.002000000000 | 0.033647375505 % |
13451.123465999999 |
|
|
NAVX_USD |
0.039090000000 |
0.038750000000 |
0.000340000000 | 0.869787669481 % |
0.000000000000 |
|
|
NAVX_USDT |
0.038950000000 |
0.038790000000 |
0.000160000000 | 0.410783055199 % |
354728.159999999974 |
|
|
NC_USD |
0.019110000000 |
0.018970000000 |
0.000140000000 | 0.732600732601 % |
2234.020000000000 |
|
|
NC_USDT |
0.019030000000 |
0.019000000000 |
0.000030000000 | 0.157645822386 % |
8199097.009999999776 |
|
|
NEAR_USD |
2.479000000000 |
2.478000000000 |
0.001000000000 | 0.040338846309 % |
21140.483757649999 |
|
|
NEAR_USDT |
2.477000000000 |
2.476000000000 |
0.001000000000 | 0.040371417037 % |
844905.454093919951 |
|
|
NEIRO_USD |
0.000344500000 |
0.000343200000 |
0.000001300000 | 0.377358490566 % |
3213700.000000000000 |
|
|
NEIRO_USDT |
0.000343800000 |
0.000343600000 |
0.000000200000 | 0.058173356603 % |
2106994287.000000000000 |
|
|
NEO_USD |
6.621000000000 |
6.598000000000 |
0.023000000000 | 0.347379549917 % |
6.197451000000 |
|
|
NEO_USDT |
6.605000000000 |
6.602000000000 |
0.003000000000 | 0.045420136260 % |
81925.379207000005 |
|
|
NFT_USDT |
0.000000453600 |
0.000000452200 |
0.000000001400 | 0.308641975309 % |
74762979916.000000000000 |
|
|
NMR_USD |
13.542000000000 |
13.469000000000 |
0.073000000000 | 0.539063653818 % |
1039.594304000000 |
|
|
NMR_USDT |
13.498000000000 |
13.496000000000 |
0.002000000000 | 0.014817009927 % |
93886.624265000006 |
|
|
NOT_USD |
0.001884000000 |
0.001876000000 |
0.000008000000 | 0.424628450106 % |
126473.800000000003 |
|
|
NOT_USDT |
0.001879000000 |
0.001878000000 |
0.000001000000 | 0.053219797765 % |
356582675.000000000000 |
|
|
OAS_USD |
0.010860000000 |
0.010840000000 |
0.000020000000 | 0.184162062615 % |
167381.269999999990 |
|
|
OAS_USDT |
0.010870000000 |
0.010860000000 |
0.000010000000 | 0.091996320147 % |
13943927.820000000298 |
|
|
OKB_BTC |
0.001610700000 |
0.001608300000 |
0.000002400000 | 0.149003538834 % |
7347.988700000000 |
|
|
OKB_USDT |
179.740000000000 |
179.700000000000 |
0.040000000000 | 0.022254367420 % |
980826.812128999969 |
|
|
OKSOL_SOL |
0.999900000000 |
0.999800000000 |
0.000100000000 | 0.010001000100 % |
6862.233086000000 |
|
|
OKSOL_USDT |
208.590000000000 |
208.540000000000 |
0.050000000000 | 0.023970468383 % |
3210.582867000000 |
|
|
OL_USD |
0.037840000000 |
0.037680000000 |
0.000160000000 | 0.422832980973 % |
66244.100000000006 |
|
|
OL_USDT |
0.037740000000 |
0.037710000000 |
0.000030000000 | 0.079491255962 % |
12644305.000000000000 |
|
|
OMI_USD |
0.000341000000 |
0.000338400000 |
0.000002600000 | 0.762463343109 % |
3223615.387999999803 |
|
|
OMI_USDT |
0.000339800000 |
0.000339500000 |
0.000000300000 | 0.088287227781 % |
2026396875.903000116348 |
|
|
OM_USD |
0.204200000000 |
0.204000000000 |
0.000200000000 | 0.097943192948 % |
32942.018532000002 |
|
|
OM_USDT |
0.204000000000 |
0.203900000000 |
0.000100000000 | 0.049019607843 % |
2034330.982318999944 |
|
|
ONDO_USD |
0.945400000000 |
0.945000000000 |
0.000400000000 | 0.042310133277 % |
11014.974000000000 |
|
|
ONDO_USDT |
0.944900000000 |
0.944800000000 |
0.000100000000 | 0.010583130490 % |
8535932.625000000000 |
|
|
ONE_USD |
0.010293000000 |
0.010222000000 |
0.000071000000 | 0.689789177111 % |
29070.000000000000 |
|
|
ONE_USDT |
0.010251000000 |
0.010245000000 |
0.000006000000 | 0.058530875037 % |
2187550.146517999936 |
|
|
ONT_USD |
0.140700000000 |
0.140100000000 |
0.000600000000 | 0.426439232409 % |
11125.421122000000 |
|
|
ONT_USDT |
0.140500000000 |
0.140300000000 |
0.000200000000 | 0.142348754448 % |
2374239.817253999878 |
|
|
OP_EUR |
0.620000000000 |
0.618500000000 |
0.001500000000 | 0.241935483871 % |
7666.181400000000 |
|
|
OP_USD |
0.721800000000 |
0.721400000000 |
0.000400000000 | 0.055417013023 % |
63821.643900000003 |
|
|
OP_USDT |
0.721600000000 |
0.721500000000 |
0.000100000000 | 0.013858093126 % |
3988966.472099999897 |
|
|
ORBS_USD |
0.018040000000 |
0.017950000000 |
0.000090000000 | 0.498891352550 % |
0.000000000000 |
|
|
ORBS_USDT |
0.018000000000 |
0.017980000000 |
0.000020000000 | 0.111111111111 % |
1792453.477070000023 |
|
|
ORDI_USD |
8.891000000000 |
8.858000000000 |
0.033000000000 | 0.371161849061 % |
760.991400000000 |
|
|
ORDI_USDT |
8.870000000000 |
8.867000000000 |
0.003000000000 | 0.033821871477 % |
180113.956500000000 |
|
|
PARTI_USD |
0.182100000000 |
0.181600000000 |
0.000500000000 | 0.274574409665 % |
17761.529999999999 |
|
|
PARTI_USDT |
0.181800000000 |
0.181600000000 |
0.000200000000 | 0.110011001100 % |
4197926.580000000075 |
|
|
PENDLE_USD |
4.767000000000 |
4.743000000000 |
0.024000000000 | 0.503461296413 % |
335.065000000000 |
|
|
PENDLE_USDT |
4.755000000000 |
4.750000000000 |
0.005000000000 | 0.105152471083 % |
102612.895000000004 |
|
|
PENGU_USD |
0.030790000000 |
0.030680000000 |
0.000110000000 | 0.357258850276 % |
351489.000000000000 |
|
|
PENGU_USDT |
0.030723000000 |
0.030715000000 |
0.000008000000 | 0.026039123783 % |
340311617.000000000000 |
|
|
PEOPLE_USD |
0.018870000000 |
0.018800000000 |
0.000070000000 | 0.370959194489 % |
29005.923477000000 |
|
|
PEOPLE_USDT |
0.018830000000 |
0.018810000000 |
0.000020000000 | 0.106213489113 % |
64646127.558058001101 |
|
|
PEPE_BRL |
0.000054080000 |
0.000054040000 |
0.000000040000 | 0.073964497041 % |
2009615398.000000000000 |
|
|
PEPE_USD |
0.000009920000 |
0.000009909000 |
0.000000011000 | 0.110887096774 % |
1988165195.000000000000 |
|
|
PEPE_USDC |
0.000009929000 |
0.000009906000 |
0.000000023000 | 0.231644677208 % |
90071263.000000000000 |
|
|
PEPE_USDT |
0.000009910000 |
0.000009909000 |
0.000000001000 | 0.010090817356 % |
1235086381163.000000000000 |
|
|
PERP_USD |
0.263900000000 |
0.262400000000 |
0.001500000000 | 0.568397120121 % |
561.434292000000 |
|
|
PERP_USDT |
0.263100000000 |
0.262700000000 |
0.000400000000 | 0.152033447358 % |
115576.283349999998 |
|
|
PHA_USD |
0.103770000000 |
0.103320000000 |
0.000450000000 | 0.433651344319 % |
0.000000000000 |
|
|
PHA_USDT |
0.103540000000 |
0.103400000000 |
0.000140000000 | 0.135213444080 % |
1034841.303597999969 |
|
|
PIXEL_USD |
0.029520000000 |
0.029380000000 |
0.000140000000 | 0.474254742547 % |
0.000000000000 |
|
|
PIXEL_USDT |
0.029430000000 |
0.029420000000 |
0.000010000000 | 0.033978933062 % |
5455924.259999999776 |
|
|
PI_BRL |
1.923000000000 |
1.919000000000 |
0.004000000000 | 0.208008320333 % |
129571.956999999995 |
|
|
PI_EUR |
0.302900000000 |
0.302100000000 |
0.000800000000 | 0.264113568835 % |
112977.830000000002 |
|
|
PI_TRY |
14.530000000000 |
14.510000000000 |
0.020000000000 | 0.137646249140 % |
1910439.218000000110 |
|
|
PI_USD |
0.352900000000 |
0.352200000000 |
0.000700000000 | 0.198356474922 % |
172925.448999999993 |
|
|
PI_USDT |
0.352400000000 |
0.352300000000 |
0.000100000000 | 0.028376844495 % |
34833780.409000001848 |
|
|
PNUT_USD |
0.209800000000 |
0.209100000000 |
0.000700000000 | 0.333651096282 % |
829.230000000000 |
|
|
PNUT_USDT |
0.209400000000 |
0.209200000000 |
0.000200000000 | 0.095510983763 % |
7122998.940000000410 |
|
|
POLYDOGE_USD |
0.000000004592 |
0.000000004558 |
0.000000000034 | 0.740418118467 % |
77750481537.000000000000 |
|
|
POLYDOGE_USDT |
0.000000004572 |
0.000000004563 |
0.000000000009 | 0.196850393701 % |
16577944100394.000000000000 |
|
|
POL_USD |
0.281600000000 |
0.280700000000 |
0.000900000000 | 0.319602272727 % |
20465.820000000000 |
|
|
POL_USDT |
0.281000000000 |
0.280800000000 |
0.000200000000 | 0.071174377224 % |
13874054.080000000075 |
|
|
POR_USD |
0.874000000000 |
0.864700000000 |
0.009300000000 | 1.064073226545 % |
733.276300000000 |
|
|
POR_USDT |
0.868000000000 |
0.866600000000 |
0.001400000000 | 0.161290322581 % |
110086.655199999994 |
|
|
PRCL_USD |
0.073070000000 |
0.072560000000 |
0.000510000000 | 0.697960859450 % |
21809.666000000001 |
|
|
PRCL_USDT |
0.072800000000 |
0.072780000000 |
0.000020000000 | 0.027472527473 % |
9163636.776000000536 |
|
|
PROMPT_USDT |
0.171140000000 |
0.171110000000 |
0.000030000000 | 0.017529508005 % |
49926793.600000001490 |
|
|
PSTAKE_USD |
0.031220000000 |
0.030910000000 |
0.000310000000 | 0.992953235106 % |
25573.836522000001 |
|
|
PSTAKE_USDT |
0.031060000000 |
0.030990000000 |
0.000070000000 | 0.225370251127 % |
3484883.944341999944 |
|
|
PYTH_USD |
0.159660000000 |
0.159330000000 |
0.000330000000 | 0.206689214581 % |
622418.920000000042 |
|
|
PYTH_USDT |
0.159430000000 |
0.159420000000 |
0.000010000000 | 0.006272345230 % |
65381941.877999998629 |
|
|
PYUSD_USDT |
0.998800000000 |
0.998700000000 |
0.000100000000 | 0.010012014417 % |
387359.650100000028 |
|
|
QTUM_USD |
2.678000000000 |
2.666000000000 |
0.012000000000 | 0.448095593727 % |
1296.852591000000 |
|
|
QTUM_USDT |
2.673000000000 |
2.670000000000 |
0.003000000000 | 0.112233445567 % |
400976.129151000001 |
|
|
RACA_USD |
0.000054340000 |
0.000053980000 |
0.000000360000 | 0.662495399338 % |
5621135.468000000343 |
|
|
RACA_USDT |
0.000054160000 |
0.000054050000 |
0.000000110000 | 0.203101920236 % |
1561856189.835999965668 |
|
|
RAY_USD |
3.415200000000 |
3.402000000000 |
0.013200000000 | 0.386507378777 % |
174.146714000000 |
|
|
RAY_USDT |
3.407700000000 |
3.406500000000 |
0.001200000000 | 0.035214367462 % |
600482.074652999989 |
|
|
RDNT_USDT |
0.020720000000 |
0.020690000000 |
0.000030000000 | 0.144787644788 % |
1580301.773000000045 |
|
|
RENDER_USD |
3.491000000000 |
3.480000000000 |
0.011000000000 | 0.315095961043 % |
933.415000000000 |
|
|
RENDER_USDT |
3.483000000000 |
3.481000000000 |
0.002000000000 | 0.057421762848 % |
294472.121999999974 |
|
|
RESOLV_USD |
0.150600000000 |
0.150100000000 |
0.000500000000 | 0.332005312085 % |
64813.510000000002 |
|
|
RESOLV_USDT |
0.150400000000 |
0.150200000000 |
0.000200000000 | 0.132978723404 % |
13544504.060000000522 |
|
|
RIO_USD |
0.259900000000 |
0.257100000000 |
0.002800000000 | 1.077337437476 % |
3323.125297000000 |
|
|
RIO_USDT |
0.258700000000 |
0.257700000000 |
0.001000000000 | 0.386548125242 % |
671383.870104999980 |
|
|
RON_USD |
0.501800000000 |
0.501200000000 |
0.000600000000 | 0.119569549621 % |
4542.619961000000 |
|
|
RON_USDT |
0.501300000000 |
0.500800000000 |
0.000500000000 | 0.099740674247 % |
138600.217612999986 |
|
|
RPL_USD |
6.772000000000 |
6.718000000000 |
0.054000000000 | 0.797401063201 % |
0.000000000000 |
|
|
RPL_USDT |
6.759000000000 |
6.731000000000 |
0.028000000000 | 0.414262464862 % |
3712.691700000000 |
|
|
RSR_USD |
0.007634000000 |
0.007596000000 |
0.000038000000 | 0.497773120252 % |
77203.738534000004 |
|
|
RSR_USDT |
0.007610000000 |
0.007606000000 |
0.000004000000 | 0.052562417871 % |
22045984.308026000857 |
|
|
RSS3_USD |
0.041870000000 |
0.041440000000 |
0.000430000000 | 1.026988297110 % |
49878.123466999998 |
|
RSS3_USDT |
0.041650000000 |
0.041530000000 |
0.000120000000 | 0.288115246098 % |
3293980.978674000129 |
|
RUNECOIN_USDT |
0.000535700000 |
0.000534700000 |
0.000001000000 | 0.186671644577 % |
521313780.000000000000 |
|
|
RVN_USD |
0.013200000000 |
0.013130000000 |
0.000070000000 | 0.530303030303 % |
1773.675298000000 |
|
|
RVN_USDT |
0.013150000000 |
0.013130000000 |
0.000020000000 | 0.152091254753 % |
4616025.877019999549 |
|
|
SAFE_USD |
0.430900000000 |
0.429000000000 |
0.001900000000 | 0.440937572523 % |
2824.870000000000 |
|
|
SAFE_USDT |
0.429600000000 |
0.429500000000 |
0.000100000000 | 0.023277467412 % |
1016783.445999999996 |
|
|
SAHARA_USD |
0.093820000000 |
0.093450000000 |
0.000370000000 | 0.394372202089 % |
32798.800000000003 |
|
|
SAHARA_USDT |
0.093580000000 |
0.093520000000 |
0.000060000000 | 0.064116264159 % |
23757042.600000001490 |
|
|
SAND_EUR |
0.241700000000 |
0.241300000000 |
0.000400000000 | 0.165494414564 % |
755.366200000000 |
|
|
SAND_USD |
0.281600000000 |
0.281400000000 |
0.000200000000 | 0.071022727273 % |
11961.159052999999 |
|
|
SAND_USDT |
0.281300000000 |
0.281200000000 |
0.000100000000 | 0.035549235691 % |
1671469.318273999961 |
|
|
SATS_USD |
0.000000036440 |
0.000000036310 |
0.000000000130 | 0.356750823271 % |
660661464.000000000000 |
|
|
SATS_USDT |
0.000000036350 |
0.000000036330 |
0.000000000020 | 0.055020632737 % |
38638197444297.000000000000 |
|
|
SCR_USD |
0.332200000000 |
0.330700000000 |
0.001500000000 | 0.451535219747 % |
23.389000000000 |
|
|
SCR_USDT |
0.331300000000 |
0.331000000000 |
0.000300000000 | 0.090552369454 % |
1162593.178000000073 |
|
|
SC_USD |
0.003038000000 |
0.003009000000 |
0.000029000000 | 0.954575378539 % |
4147.708984000000 |
|
|
SC_USDT |
0.003018000000 |
0.003016000000 |
0.000002000000 | 0.066269052353 % |
3312088.034884999972 |
|
|
SD_USD |
0.687100000000 |
0.681400000000 |
0.005700000000 | 0.829573570077 % |
1086.578263000000 |
|
|
SD_USDT |
0.684500000000 |
0.683800000000 |
0.000700000000 | 0.102264426589 % |
380914.373283999972 |
|
|
SHIB_EUR |
0.000010745000 |
0.000010722000 |
0.000000023000 | 0.214053047929 % |
202956868.000000000000 |
|
|
SHIB_USD |
0.000012513000 |
0.000012510000 |
0.000000003000 | 0.023975065931 % |
3772308298.000000000000 |
|
|
SHIB_USDT |
0.000012507000 |
0.000012504000 |
0.000000003000 | 0.023986567522 % |
344408527639.000000000000 |
|
|
SKL_USD |
0.029800000000 |
0.029670000000 |
0.000130000000 | 0.436241610738 % |
99971.047172999999 |
|
|
SKL_USDT |
0.029720000000 |
0.029690000000 |
0.000030000000 | 0.100942126514 % |
33508996.595219999552 |
|
|
SLERF_USDT |
0.081570000000 |
0.081410000000 |
0.000160000000 | 0.196150545544 % |
347692.500000000000 |
|
|
SLP_USD |
0.001747000000 |
0.001739000000 |
0.000008000000 | 0.457927876359 % |
86095.437128999998 |
|
|
SLP_USDT |
0.001743000000 |
0.001741000000 |
0.000002000000 | 0.114744693058 % |
21379923.777839999646 |
|
|
SNT_USD |
0.026060000000 |
0.026010000000 |
0.000050000000 | 0.191864927091 % |
5124.921295000000 |
|
|
SNT_USDT |
0.026050000000 |
0.026010000000 |
0.000040000000 | 0.153550863724 % |
4362719.379100999795 |
|
|
SNX_EUR |
0.593500000000 |
0.591600000000 |
0.001900000000 | 0.320134793597 % |
201.288000000000 |
|
|
SNX_USD |
0.692200000000 |
0.689500000000 |
0.002700000000 | 0.390060676105 % |
20.759218000000 |
|
|
SNX_USDT |
0.690800000000 |
0.690300000000 |
0.000500000000 | 0.072379849450 % |
747576.407173000043 |
|
|
SOL_AED |
766.600000000000 |
765.200000000000 |
1.400000000000 | 0.182624576050 % |
67.168599200000 |
|
|
SOL_AUD |
319.060000000000 |
318.750000000000 |
0.310000000000 | 0.097160408701 % |
51.612219000000 |
|
|
SOL_BRL |
1141.500000000000 |
1136.300000000000 |
5.200000000000 | 0.455540954884 % |
4561.357409000000 |
|
|
SOL_BTC |
0.001864800000 |
0.001864500000 |
0.000000300000 | 0.016087516088 % |
21782.688600000001 |
|
|
SOL_ETH |
0.046960000000 |
0.046880000000 |
0.000080000000 | 0.170357751278 % |
2693.366200000000 |
|
|
SOL_EUR |
178.900000000000 |
178.870000000000 |
0.030000000000 | 0.016769144774 % |
2994.956828000000 |
|
|
SOL_TRY |
8600.900000000000 |
8580.000000000000 |
20.900000000000 | 0.242997825809 % |
394.270339400000 |
|
|
SOL_USD |
208.530000000000 |
208.500000000000 |
0.030000000000 | 0.014386419220 % |
42127.294162999999 |
|
|
SOL_USDC |
208.550000000000 |
208.540000000000 |
0.010000000000 | 0.004795013186 % |
1453.008630000000 |
|
|
SOL_USDT |
208.420000000000 |
208.410000000000 |
0.010000000000 | 0.004798004030 % |
905566.112058999948 |
|
|
SONIC_USD |
0.197660000000 |
0.197140000000 |
0.000520000000 | 0.263078012749 % |
102.400000000000 |
|
|
SONIC_USDT |
0.197290000000 |
0.197260000000 |
0.000030000000 | 0.015206041867 % |
1132306.189999999944 |
|
|
SOPH_USD |
0.030220000000 |
0.030110000000 |
0.000110000000 | 0.363997352747 % |
1338.900000000000 |
|
|
SOPH_USDT |
0.030170000000 |
0.030150000000 |
0.000020000000 | 0.066291017567 % |
4908698.000000000000 |
|
|
SPK_USD |
0.058730000000 |
0.058500000000 |
0.000230000000 | 0.391622680061 % |
32860.599999999999 |
|
|
SPK_USDT |
0.058590000000 |
0.058560000000 |
0.000030000000 | 0.051203277010 % |
34147216.399999998510 |
|
|
SPURS_USD |
0.448200000000 |
0.440700000000 |
0.007500000000 | 1.673360107095 % |
0.000000000000 |
|
|
SPURS_USDT |
0.443500000000 |
0.443100000000 |
0.000400000000 | 0.090191657272 % |
76895.368900000001 |
|
|
SSV_USD |
9.181000000000 |
9.147000000000 |
0.034000000000 | 0.370330029409 % |
10000.000000000000 |
|
|
SSV_USDT |
9.158000000000 |
9.155000000000 |
0.003000000000 | 0.032758244158 % |
123801.420899999997 |
|
|
STETH_ETH |
0.997800000000 |
0.997500000000 |
0.000300000000 | 0.030066145520 % |
50.800541000000 |
|
|
STETH_USD |
4463.770000000000 |
4428.670000000000 |
35.100000000000 | 0.786330836938 % |
0.236314000000 |
|
|
STETH_USDT |
4436.650000000000 |
4433.460000000000 |
3.190000000000 | 0.071901096548 % |
164.030293000000 |
|
|
STORJ_USD |
0.259500000000 |
0.258200000000 |
0.001300000000 | 0.500963391137 % |
0.000000000000 |
|
|
STORJ_USDT |
0.258800000000 |
0.258500000000 |
0.000300000000 | 0.115919629057 % |
179860.619120999996 |
|
|
STRK_USD |
0.124800000000 |
0.124300000000 |
0.000500000000 | 0.400641025641 % |
2233.349300000000 |
|
|
STRK_USDT |
0.124500000000 |
0.124400000000 |
0.000100000000 | 0.080321285141 % |
6853827.876099999994 |
|
|
STX_BTC |
0.000005697000 |
0.000005685000 |
0.000000012000 | 0.210637177462 % |
759.000000000000 |
|
|
STX_EUR |
0.547200000000 |
0.545700000000 |
0.001500000000 | 0.274122807018 % |
58.082800000000 |
|
|
STX_USD |
0.637100000000 |
0.636700000000 |
0.000400000000 | 0.062784492230 % |
3055.003552000000 |
|
|
STX_USDT |
0.636700000000 |
0.636500000000 |
0.000200000000 | 0.031411967960 % |
1267136.512684999965 |
|
|
SUI_EUR |
2.904100000000 |
2.902600000000 |
0.001500000000 | 0.051651113942 % |
6880.587000000000 |
|
|
SUI_USD |
3.384400000000 |
3.383900000000 |
0.000500000000 | 0.014773667415 % |
10324.578200000000 |
|
|
SUI_USDC |
3.387300000000 |
3.383300000000 |
0.004000000000 | 0.118088152806 % |
3408.409000000000 |
|
|
SUI_USDT |
3.383200000000 |
3.383100000000 |
0.000100000000 | 0.002955781509 % |
10951490.125199999660 |
|
|
SUSHI_EUR |
0.673700000000 |
0.671900000000 |
0.001800000000 | 0.267181237940 % |
3608.619700000000 |
|
|
SUSHI_USD |
0.785700000000 |
0.783100000000 |
0.002600000000 | 0.330915107547 % |
2255.825508000000 |
|
|
SUSHI_USDT |
0.784000000000 |
0.783800000000 |
0.000200000000 | 0.025510204082 % |
1530084.406285000034 |
|
|
SWEAT_USD |
0.002241000000 |
0.002221000000 |
0.000020000000 | 0.892458723784 % |
44066.489999999998 |
|
|
SWEAT_USDT |
0.002232000000 |
0.002227000000 |
0.000005000000 | 0.224014336918 % |
24447329.789999999106 |
|
|
SWFTC_USD |
0.008894000000 |
0.008814000000 |
0.000080000000 | 0.899482797392 % |
412616.677604000026 |
|
|
SWFTC_USDT |
0.008861000000 |
0.008827000000 |
0.000034000000 | 0.383703870895 % |
15776562.559882000089 |
|
|
S_USD |
0.310100000000 |
0.308900000000 |
0.001200000000 | 0.386971944534 % |
0.000000000000 |
|
|
S_USDT |
0.309300000000 |
0.309100000000 |
0.000200000000 | 0.064662140317 % |
1346106.627000000095 |
|
|
THETA_USD |
0.793800000000 |
0.791000000000 |
0.002800000000 | 0.352733686067 % |
0.000000000000 |
|
|
THETA_USDT |
0.792200000000 |
0.792000000000 |
0.000200000000 | 0.025246149962 % |
292758.437751999998 |
|
|
TIA_USD |
1.637000000000 |
1.634000000000 |
0.003000000000 | 0.183262064753 % |
451.081400000000 |
|
|
TIA_USDT |
1.636000000000 |
1.635000000000 |
0.001000000000 | 0.061124694377 % |
416112.834299999988 |
|
|
TNSR_USD |
0.116500000000 |
0.116000000000 |
0.000500000000 | 0.429184549356 % |
1498.708000000000 |
|
|
TNSR_USDT |
0.116200000000 |
0.116100000000 |
0.000100000000 | 0.086058519793 % |
1609198.554199999897 |
|
|
TON_EUR |
2.733000000000 |
2.729000000000 |
0.004000000000 | 0.146359312111 % |
694.132200000000 |
|
|
TON_USD |
3.184000000000 |
3.182000000000 |
0.002000000000 | 0.062814070352 % |
15434.866599999999 |
|
|
TON_USDC |
3.185000000000 |
3.180000000000 |
0.005000000000 | 0.156985871272 % |
469.229000000000 |
|
|
TON_USDT |
3.183000000000 |
3.182000000000 |
0.001000000000 | 0.031416902293 % |
2522113.770099999849 |
|
|
TRA_USD |
0.408200000000 |
0.404800000000 |
0.003400000000 | 0.832925036747 % |
959.794536000000 |
|
|
TRA_USDT |
0.406800000000 |
0.406000000000 |
0.000800000000 | 0.196656833825 % |
64555.959145000001 |
|
|
TRB_USD |
34.780000000000 |
34.670000000000 |
0.110000000000 | 0.316273720529 % |
9.032393000000 |
|
|
TRB_USDT |
34.710000000000 |
34.690000000000 |
0.020000000000 | 0.057620282339 % |
29896.756801000000 |
|
|
TRUMP_AED |
31.030000000000 |
30.820000000000 |
0.210000000000 | 0.676764421528 % |
0.000000000000 |
|
|
TRUMP_AUD |
12.893000000000 |
12.866000000000 |
0.027000000000 | 0.209415962150 % |
0.000000000000 |
|
|
TRUMP_BRL |
46.000000000000 |
45.880000000000 |
0.120000000000 | 0.260869565217 % |
164.004800000000 |
|
|
TRUMP_EUR |
7.226000000000 |
7.219000000000 |
0.007000000000 | 0.096872405203 % |
147.591300000000 |
|
|
TRUMP_TRY |
346.800000000000 |
346.100000000000 |
0.700000000000 | 0.201845444060 % |
752.579629700000 |
|
|
TRUMP_USD |
8.433000000000 |
8.408000000000 |
0.025000000000 | 0.296454405312 % |
275.151800000000 |
|
|
TRUMP_USDT |
8.416000000000 |
8.415000000000 |
0.001000000000 | 0.011882129278 % |
1362859.084999999963 |
|
|
TRX_EUR |
0.293430000000 |
0.292560000000 |
0.000870000000 | 0.296493201104 % |
9656.367944000000 |
|
|
TRX_USD |
0.341340000000 |
0.341290000000 |
0.000050000000 | 0.014648151403 % |
43727.267915999997 |
|
|
TRX_USDC |
0.341400000000 |
0.341150000000 |
0.000250000000 | 0.073227885179 % |
989.210000000000 |
|
|
TRX_USDT |
0.341260000000 |
0.341250000000 |
0.000010000000 | 0.002930317060 % |
14833184.755396999419 |
|
|
TURBO_USD |
0.003912000000 |
0.003896000000 |
0.000016000000 | 0.408997955010 % |
24381.060000000001 |
|
|
TURBO_USDT |
0.003901000000 |
0.003900000000 |
0.000001000000 | 0.025634452704 % |
166692233.599999994040 |
|
|
T_USD |
0.016280000000 |
0.016180000000 |
0.000100000000 | 0.614250614251 % |
0.000000000000 |
|
|
T_USDT |
0.016230000000 |
0.016200000000 |
0.000030000000 | 0.184842883549 % |
884332.493000000017 |
|
|
ULTI_USD |
0.002104000000 |
0.002095000000 |
0.000009000000 | 0.427756653992 % |
0.000000000000 |
|
|
ULTI_USDT |
0.002100000000 |
0.002097000000 |
0.000003000000 | 0.142857142857 % |
95326346.200000002980 |
|
|
UMA_USD |
1.395000000000 |
1.388000000000 |
0.007000000000 | 0.501792114695 % |
1013.826690000000 |
|
|
UMA_USDT |
1.392000000000 |
1.390000000000 |
0.002000000000 | 0.143678160920 % |
155790.615609000000 |
|
|
UNI_EUR |
8.334000000000 |
8.316000000000 |
0.018000000000 | 0.215982721382 % |
374.359158000000 |
|
|
UNI_USD |
9.718000000000 |
9.688000000000 |
0.030000000000 | 0.308705494958 % |
1102.408685000000 |
|
|
UNI_USDT |
9.700000000000 |
9.699000000000 |
0.001000000000 | 0.010309278351 % |
872441.572379000019 |
|
|
USDC_AUD |
1.532700000000 |
1.527100000000 |
0.005600000000 | 0.365368304300 % |
325.457200000000 |
|
|
USDC_BRL |
5.468000000000 |
5.456000000000 |
0.012000000000 | 0.219458668617 % |
156861.444569999992 |
|
|
USDC_EUR |
0.857800000000 |
0.857600000000 |
0.000200000000 | 0.023315458149 % |
965826.276287000044 |
|
|
USDC_SGD |
1.290300000000 |
1.286400000000 |
0.003900000000 | 0.302255289468 % |
1045.578000000000 |
|
|
USDC_USDT |
0.999600000000 |
0.999500000000 |
0.000100000000 | 0.010004001601 % |
61713694.032039999962 |
|
|
USDG_USDT |
1.000000000000 |
0.999900000000 |
0.000100000000 | 0.010000000000 % |
2418.945200000000 |
|
|
USDT_AED |
3.673000000000 |
3.672000000000 |
0.001000000000 | 0.027225701062 % |
841530.125800000038 |
|
|
USDT_AUD |
1.533400000000 |
1.531500000000 |
0.001900000000 | 0.123907656189 % |
252163.360300000000 |
|
|
USDT_BRL |
5.455000000000 |
5.454000000000 |
0.001000000000 | 0.018331805683 % |
2348371.579380000010 |
|
|
USDT_EUR |
0.858300000000 |
0.858200000000 |
0.000100000000 | 0.011650937901 % |
1593722.602600000100 |
|
|
USDT_SGD |
1.290700000000 |
1.288600000000 |
0.002100000000 | 0.162702409545 % |
327464.471000000020 |
|
|
USDT_TRY |
41.180000000000 |
41.170000000000 |
0.010000000000 | 0.024283632831 % |
13317940.841499999166 |
|
|
USDT_USD |
1.000500000000 |
1.000400000000 |
0.000100000000 | 0.009995002499 % |
10484470.621700000018 |
|
|
USTC_USDT |
0.013350000000 |
0.013340000000 |
0.000010000000 | 0.074906367041 % |
25640464.952300000936 |
|
|
UXLINK_USD |
0.319900000000 |
0.319300000000 |
0.000600000000 | 0.187558612066 % |
0.000000000000 |
|
|
UXLINK_USDT |
0.319400000000 |
0.319300000000 |
0.000100000000 | 0.031308703820 % |
1663318.709999999963 |
|
|
VELODROME_USD |
0.050590000000 |
0.050240000000 |
0.000350000000 | 0.691836331291 % |
0.000000000000 |
|
|
VELODROME_USDT |
0.050450000000 |
0.050330000000 |
0.000120000000 | 0.237859266601 % |
567980.805300000007 |
|
|
VELO_USD |
0.013259000000 |
0.013203000000 |
0.000056000000 | 0.422354627046 % |
25863.542176999999 |
|
|
VELO_USDT |
0.013231000000 |
0.013229000000 |
0.000002000000 | 0.015116015418 % |
33443406.960014000535 |
|
|
VINE_USDT |
0.065160000000 |
0.065130000000 |
0.000030000000 | 0.046040515654 % |
30783697.250000000000 |
|
|
VRA_USD |
0.001353000000 |
0.001348000000 |
0.000005000000 | 0.369549150037 % |
2054723.528172000078 |
|
|
VRA_USDT |
0.001350000000 |
0.001349000000 |
0.000001000000 | 0.074074074074 % |
529866917.978091001511 |
|
|
WAXP_USD |
0.020030000000 |
0.019900000000 |
0.000130000000 | 0.649026460310 % |
1738.181809000000 |
|
|
WAXP_USDT |
0.019960000000 |
0.019940000000 |
0.000020000000 | 0.100200400802 % |
831530.349468000000 |
|
|
WBTC_BTC |
1.004900000000 |
0.998600000000 |
0.006300000000 | 0.626928052543 % |
0.377400000000 |
|
|
WBTC_USD |
112726.800000000003 |
111636.199999999997 |
1090.600000000006 | 0.967471799075 % |
0.000753000000 |
|
|
WBTC_USDT |
112415.000000000000 |
111636.100000000006 |
778.899999999994 | 0.692879064182 % |
0.675672000000 |
|
|
WCT_USD |
0.295300000000 |
0.294600000000 |
0.000700000000 | 0.237047070775 % |
2422.040000000000 |
|
|
WCT_USDT |
0.294800000000 |
0.294700000000 |
0.000100000000 | 0.033921302578 % |
4389348.019999999553 |
|
|
WIF_EUR |
0.701500000000 |
0.700700000000 |
0.000800000000 | 0.114041339986 % |
11197.453000000000 |
|
|
WIF_USD |
0.818300000000 |
0.816700000000 |
0.001600000000 | 0.195527312721 % |
1610.304000000000 |
|
|
WIF_USDT |
0.816500000000 |
0.816400000000 |
0.000100000000 | 0.012247397428 % |
7703166.476999999955 |
|
|
WIN_USD |
0.000053830000 |
0.000053430000 |
0.000000400000 | 0.743080066877 % |
0.000000000000 |
|
|
WIN_USDT |
0.000053680000 |
0.000053480000 |
0.000000200000 | 0.372578241431 % |
731625263.000000000000 |
|
|
WLD_USD |
0.901700000000 |
0.901300000000 |
0.000400000000 | 0.044360652102 % |
5707.822000000000 |
|
|
WLD_USDT |
0.901000000000 |
0.900900000000 |
0.000100000000 | 0.011098779134 % |
3986629.891999999993 |
|
|
WOO_EUR |
0.059130000000 |
0.058910000000 |
0.000220000000 | 0.372061559276 % |
2476.639180000000 |
|
|
WOO_USDT |
0.068780000000 |
0.068730000000 |
0.000050000000 | 0.072695551032 % |
836565.234414999955 |
|
|
W_USD |
0.079850000000 |
0.079580000000 |
0.000270000000 | 0.338134001252 % |
54387.257799999999 |
|
|
W_USDT |
0.079700000000 |
0.079660000000 |
0.000040000000 | 0.050188205772 % |
32120681.656500000507 |
|
|
XAUT_USDT |
3562.000000000000 |
3561.700000000000 |
0.300000000000 | 0.008422234700 % |
459.028401000000 |
|
|
XCH_USD |
9.514000000000 |
9.465000000000 |
0.049000000000 | 0.515030481396 % |
169.588356000000 |
|
|
XCH_USDT |
9.486000000000 |
9.473000000000 |
0.013000000000 | 0.137044064938 % |
26250.200536000000 |
|
|
XLM_EUR |
0.310530000000 |
0.310000000000 |
0.000530000000 | 0.170675941133 % |
15501.634000000000 |
|
|
XLM_USD |
0.361760000000 |
0.361620000000 |
0.000140000000 | 0.038699690402 % |
24830.845799999999 |
|
|
XLM_USDT |
0.361460000000 |
0.361440000000 |
0.000020000000 | 0.005533115697 % |
5584075.477831000462 |
|
|
XRP_AED |
10.450000000000 |
10.421000000000 |
0.029000000000 | 0.277511961722 % |
12133.939500000000 |
|
|
XRP_AUD |
4.351200000000 |
4.342200000000 |
0.009000000000 | 0.206839492554 % |
2434.487400000000 |
|
|
XRP_BRL |
15.528000000000 |
15.490000000000 |
0.038000000000 | 0.244719216899 % |
17219.156190000002 |
|
|
XRP_EUR |
2.438200000000 |
2.438000000000 |
0.000200000000 | 0.008202772537 % |
140130.271799999988 |
|
|
XRP_TRY |
117.240000000000 |
117.040000000000 |
0.200000000000 | 0.170590242238 % |
20501.293860000002 |
|
|
XRP_USD |
2.841700000000 |
2.841600000000 |
0.000100000000 | 0.003519020305 % |
2185403.098517000210 |
|
|
XRP_USDC |
2.843200000000 |
2.841900000000 |
0.001300000000 | 0.045723128869 % |
10044.335999999999 |
|
|
XRP_USDT |
2.840600000000 |
2.840500000000 |
0.000100000000 | 0.003520383018 % |
13748643.358087999746 |
|
|
XTZ_EUR |
0.626300000000 |
0.624500000000 |
0.001800000000 | 0.287402203417 % |
1609.274200000000 |
|
|
XTZ_USD |
0.731000000000 |
0.728300000000 |
0.002700000000 | 0.369357045144 % |
4.588664000000 |
|
|
XTZ_USDT |
0.729000000000 |
0.728800000000 |
0.000200000000 | 0.027434842250 % |
151054.815506999992 |
|
|
YFI_USD |
5341.000000000000 |
5318.000000000000 |
23.000000000000 | 0.430630967984 % |
0.040138000000 |
|
|
YFI_USDT |
5330.000000000000 |
5323.000000000000 |
7.000000000000 | 0.131332082552 % |
12.895927000000 |
|
|
YGG_EUR |
0.130500000000 |
0.129900000000 |
0.000600000000 | 0.459770114943 % |
520.271612000000 |
|
|
YGG_USD |
0.152200000000 |
0.151600000000 |
0.000600000000 | 0.394218134034 % |
988.147631000000 |
|
|
YGG_USDT |
0.151800000000 |
0.151600000000 |
0.000200000000 | 0.131752305665 % |
1743528.132348000072 |
|
|
ZBCN_USD |
0.004193800000 |
0.004174200000 |
0.000019600000 | 0.467356573990 % |
2365805.000000000000 |
|
|
ZBCN_USDT |
0.004182600000 |
0.004177900000 |
0.000004700000 | 0.112370295988 % |
433455484.000000000000 |
|
|
ZENT_USD |
0.010816000000 |
0.010756000000 |
0.000060000000 | 0.554733727811 % |
6437665.599999999627 |
|
|
ZENT_USDT |
0.010781000000 |
0.010773000000 |
0.000008000000 | 0.074204619238 % |
1396125739.099999904633 |
|
|
ZETA_USD |
0.183900000000 |
0.183300000000 |
0.000600000000 | 0.326264274062 % |
0.000000000000 |
|
|
ZETA_USDT |
0.183500000000 |
0.183400000000 |
0.000100000000 | 0.054495912807 % |
970237.746000000043 |
|
|
ZEUS_USD |
0.139600000000 |
0.138500000000 |
0.001100000000 | 0.787965616046 % |
3309.757600000000 |
|
|
ZEUS_USDT |
0.139100000000 |
0.138900000000 |
0.000200000000 | 0.143781452193 % |
1198996.361899999902 |
|
|
ZIL_USD |
0.011510000000 |
0.011450000000 |
0.000060000000 | 0.521285838401 % |
10413.000000000000 |
|
|
ZIL_USDT |
0.011470000000 |
0.011460000000 |
0.000010000000 | 0.087183958152 % |
11833116.205563999712 |
|
|
ZKJ_USD |
0.186000000000 |
0.185100000000 |
0.000900000000 | 0.483870967742 % |
10639.426700000000 |
|
|
ZKJ_USDT |
0.185400000000 |
0.185200000000 |
0.000200000000 | 0.107874865156 % |
1136597.239899999928 |
|
|
ZK_USD |
0.058020000000 |
0.058000000000 |
0.000020000000 | 0.034470872113 % |
387337.020000000019 |
|
|
ZK_USDT |
0.057940000000 |
0.057930000000 |
0.000010000000 | 0.017259233690 % |
19185739.000000000000 |
|
|
ZRO_USD |
1.896000000000 |
1.894000000000 |
0.002000000000 | 0.105485232068 % |
1802.307000000000 |
|
|
ZRO_USDT |
1.895000000000 |
1.894000000000 |
0.001000000000 | 0.052770448549 % |
514477.602000000014 |
|
|
ZRX_USD |
0.276200000000 |
0.275100000000 |
0.001100000000 | 0.398262128892 % |
12682.482980999999 |
|
|
ZRX_USDT |
0.275600000000 |
0.275300000000 |
0.000300000000 | 0.108853410740 % |
2581467.674800000153 |
|
|