Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_EUR |
0.219800000000 |
0.219200000000 |
0.000600000000 | 0.272975432211 % |
8754.123804000001 |
|
|
1INCH_USDT |
0.258000000000 |
0.257800000000 |
0.000200000000 | 0.077519379845 % |
1498119.557952000061 |
|
|
AAVE_EUR |
255.550000000000 |
255.090000000000 |
0.460000000000 | 0.180003913129 % |
110.197102000000 |
|
|
AAVE_USD |
300.150000000000 |
300.050000000000 |
0.100000000000 | 0.033316674996 % |
79.368056000000 |
|
|
AAVE_USDT |
299.970000000000 |
299.960000000000 |
0.010000000000 | 0.003333666700 % |
13648.818491000000 |
|
|
ACA_USD |
0.029760000000 |
0.029360000000 |
0.000400000000 | 1.344086021505 % |
857.467615000000 |
|
|
ACA_USDT |
0.029520000000 |
0.029480000000 |
0.000040000000 | 0.135501355014 % |
2072990.447756000096 |
|
|
ACE_USD |
0.620700000000 |
0.616300000000 |
0.004400000000 | 0.708877074271 % |
7823.501800000000 |
|
|
ACE_USDT |
0.618500000000 |
0.618100000000 |
0.000400000000 | 0.064672594988 % |
2452752.421000000089 |
|
|
ACH_USD |
0.019650000000 |
0.019520000000 |
0.000130000000 | 0.661577608142 % |
31274.549999999999 |
|
|
ACH_USDT |
0.019580000000 |
0.019560000000 |
0.000020000000 | 0.102145045965 % |
39913695.530000001192 |
|
|
ACT_USDT |
0.037320000000 |
0.037300000000 |
0.000020000000 | 0.053590568060 % |
36030628.292000003159 |
|
|
ADA_EUR |
0.734100000000 |
0.733900000000 |
0.000200000000 | 0.027244244653 % |
211692.603800000012 |
|
|
ADA_USD |
0.862900000000 |
0.862700000000 |
0.000200000000 | 0.023177656739 % |
2168426.424300000072 |
|
|
ADA_USDC |
0.863800000000 |
0.862400000000 |
0.001400000000 | 0.162074554295 % |
12808.703000000000 |
|
|
ADA_USDT |
0.862400000000 |
0.862300000000 |
0.000100000000 | 0.011595547310 % |
38714065.182999998331 |
|
|
AERGO_USD |
0.108170000000 |
0.107410000000 |
0.000760000000 | 0.702597762781 % |
1009.669613000000 |
|
|
AERGO_USDT |
0.107650000000 |
0.107640000000 |
0.000010000000 | 0.009289363679 % |
1230198.740449999925 |
|
|
AEVO_USD |
0.094300000000 |
0.093580000000 |
0.000720000000 | 0.763520678685 % |
26436.519899999999 |
|
|
AEVO_USDT |
0.093890000000 |
0.093790000000 |
0.000100000000 | 0.106507615294 % |
4752984.030000000261 |
|
|
AGLD_USD |
0.665400000000 |
0.660900000000 |
0.004500000000 | 0.676284941389 % |
0.000000000000 |
|
|
AGLD_USDT |
0.662700000000 |
0.662500000000 |
0.000200000000 | 0.030179568432 % |
669391.978984000045 |
|
|
AIDOGE_USDT |
0.000000000099 |
0.000000000099 |
0.000000000000 | 0.000000000000 % |
3498254078354730.000000000000 |
|
|
AIXBT_USD |
0.113560000000 |
0.112940000000 |
0.000620000000 | 0.545966889750 % |
25600.594000000001 |
|
|
AIXBT_USDT |
0.113220000000 |
0.113170000000 |
0.000050000000 | 0.044161808868 % |
14181993.635999999940 |
|
|
ALGO_EUR |
0.197800000000 |
0.197400000000 |
0.000400000000 | 0.202224469161 % |
49737.423000000003 |
|
|
ALGO_USD |
0.232300000000 |
0.232000000000 |
0.000300000000 | 0.129143349118 % |
29174.198006999999 |
|
|
ALGO_USDT |
0.232100000000 |
0.232000000000 |
0.000100000000 | 0.043084877208 % |
4738361.645065000281 |
|
|
ALPHA_USD |
0.016470000000 |
0.016290000000 |
0.000180000000 | 1.092896174863 % |
6790.252790000000 |
|
|
ALPHA_USDT |
0.016360000000 |
0.016340000000 |
0.000020000000 | 0.122249388753 % |
26024116.909859001637 |
|
|
ANIME_USD |
0.015380000000 |
0.015340000000 |
0.000040000000 | 0.260078023407 % |
71999.660000000003 |
|
|
ANIME_USDT |
0.015370000000 |
0.015350000000 |
0.000020000000 | 0.130123617437 % |
42454516.909999996424 |
|
|
APE_EUR |
0.495100000000 |
0.494000000000 |
0.001100000000 | 0.222177337912 % |
3368.756700000000 |
|
|
APE_USD |
0.581800000000 |
0.580400000000 |
0.001400000000 | 0.240632519766 % |
410.335701000000 |
|
|
APE_USDT |
0.581000000000 |
0.580900000000 |
0.000100000000 | 0.017211703959 % |
987740.509232999990 |
|
|
API3_USD |
0.945200000000 |
0.939700000000 |
0.005500000000 | 0.581887431231 % |
744.188121000000 |
|
|
API3_USDT |
0.941700000000 |
0.941500000000 |
0.000200000000 | 0.021238186259 % |
822383.293474999955 |
|
|
APT_EUR |
3.754000000000 |
3.746000000000 |
0.008000000000 | 0.213106020245 % |
4129.977630000000 |
|
|
APT_USD |
4.406000000000 |
4.401000000000 |
0.005000000000 | 0.113481615978 % |
2506.232700000000 |
|
|
APT_USDT |
4.406000000000 |
4.405000000000 |
0.001000000000 | 0.022696323196 % |
1231103.236500000115 |
|
|
ARB_EUR |
0.424900000000 |
0.424100000000 |
0.000800000000 | 0.188279595199 % |
37753.423699999999 |
|
|
ARB_USD |
0.499000000000 |
0.498700000000 |
0.000300000000 | 0.060120240481 % |
19406.082100000000 |
|
|
ARB_USDT |
0.498700000000 |
0.498600000000 |
0.000100000000 | 0.020052135552 % |
15876798.743599999696 |
|
|
ARG_USD |
0.939500000000 |
0.925100000000 |
0.014400000000 | 1.532730175625 % |
1923.815400000000 |
|
|
ARG_USDT |
0.929600000000 |
0.928400000000 |
0.001200000000 | 0.129087779690 % |
62461.007299999997 |
|
|
ARKM_USD |
0.616200000000 |
0.613200000000 |
0.003000000000 | 0.486854917235 % |
2314.645000000000 |
|
|
ARKM_USDT |
0.613400000000 |
0.613300000000 |
0.000100000000 | 0.016302575807 % |
2445234.941000000108 |
|
|
AR_USD |
7.000000000000 |
6.963000000000 |
0.037000000000 | 0.528571428571 % |
499.120790000000 |
|
|
AR_USDT |
6.977000000000 |
6.975000000000 |
0.002000000000 | 0.028665615594 % |
274773.749797000026 |
|
|
ASTR_EUR |
0.020250000000 |
0.020140000000 |
0.000110000000 | 0.543209876543 % |
8363.299000000001 |
|
|
ASTR_USD |
0.023830000000 |
0.023650000000 |
0.000180000000 | 0.755350398657 % |
4158.004162000000 |
|
|
ASTR_USDT |
0.023720000000 |
0.023710000000 |
0.000010000000 | 0.042158516020 % |
5101359.446840999648 |
|
|
ATH_USD |
0.057410000000 |
0.057250000000 |
0.000160000000 | 0.278697091099 % |
1991518.800000000047 |
|
|
ATH_USDT |
0.057290000000 |
0.057260000000 |
0.000030000000 | 0.052365159714 % |
367500920.800000011921 |
|
|
ATOM_EUR |
3.849000000000 |
3.840000000000 |
0.009000000000 | 0.233826968044 % |
1600.840310000000 |
|
|
ATOM_USD |
4.522000000000 |
4.519000000000 |
0.003000000000 | 0.066342326404 % |
15418.189417000000 |
|
|
ATOM_USDT |
4.519000000000 |
4.518000000000 |
0.001000000000 | 0.022128789555 % |
579078.816936000017 |
|
|
AUCTION_USD |
9.556000000000 |
9.499000000000 |
0.057000000000 | 0.596483884470 % |
615.503363000000 |
|
|
AUCTION_USDT |
9.519000000000 |
9.516000000000 |
0.003000000000 | 0.031515915537 % |
61527.527877000000 |
|
|
AVAX_EUR |
24.483000000000 |
24.440000000000 |
0.043000000000 | 0.175632071233 % |
3035.666879000000 |
|
|
AVAX_USD |
28.767000000000 |
28.756000000000 |
0.011000000000 | 0.038238259116 % |
12000.151948000001 |
|
|
AVAX_USDT |
28.755000000000 |
28.751000000000 |
0.004000000000 | 0.013910624239 % |
926748.607361000031 |
|
|
AXS_EUR |
2.091000000000 |
2.086000000000 |
0.005000000000 | 0.239120038259 % |
537.673540000000 |
|
|
AXS_USD |
2.466000000000 |
2.449000000000 |
0.017000000000 | 0.689375506894 % |
163.234833000000 |
|
|
AXS_USDT |
2.455000000000 |
2.453000000000 |
0.002000000000 | 0.081466395112 % |
172380.185479000007 |
|
|
A_USD |
0.473900000000 |
0.470900000000 |
0.003000000000 | 0.633044946191 % |
1915.860000000000 |
|
|
A_USDT |
0.472100000000 |
0.471900000000 |
0.000200000000 | 0.042363905952 % |
4115450.029999999795 |
|
|
BABYDOGE_USD |
0.000000001304 |
0.000000001295 |
0.000000000009 | 0.690184049080 % |
257947216879.000000000000 |
|
|
BABYDOGE_USDT |
0.000000001297 |
0.000000001296 |
0.000000000001 | 0.077101002313 % |
528857104440341.000000000000 |
|
|
BABY_USD |
0.048620000000 |
0.048260000000 |
0.000360000000 | 0.740436034554 % |
20803.299999999999 |
|
|
BABY_USDT |
0.048420000000 |
0.048390000000 |
0.000030000000 | 0.061957868649 % |
18116532.300000000745 |
|
|
BADGER_USD |
0.950700000000 |
0.942800000000 |
0.007900000000 | 0.830966656148 % |
84.834586000000 |
|
|
BADGER_USDT |
0.946100000000 |
0.945800000000 |
0.000300000000 | 0.031709121657 % |
120250.939704999997 |
|
|
BAL_EUR |
1.064000000000 |
1.058800000000 |
0.005200000000 | 0.488721804511 % |
1672.368131000000 |
|
|
BAL_USD |
1.254400000000 |
1.241900000000 |
0.012500000000 | 0.996492346939 % |
718.272375000000 |
|
|
BAL_USDT |
1.248000000000 |
1.246100000000 |
0.001900000000 | 0.152243589744 % |
255031.458263000008 |
|
|
BANANA_USD |
22.180000000000 |
21.990000000000 |
0.190000000000 | 0.856627592426 % |
35.870500000000 |
|
|
BANANA_USDT |
22.030000000000 |
22.010000000000 |
0.020000000000 | 0.090785292783 % |
6947.675600000000 |
|
|
BAND_USD |
0.717700000000 |
0.713700000000 |
0.004000000000 | 0.557335934234 % |
0.000000000000 |
|
|
BAND_USDT |
0.714700000000 |
0.714400000000 |
0.000300000000 | 0.041975654121 % |
247178.620059000008 |
|
|
BAT_EUR |
0.132000000000 |
0.131400000000 |
0.000600000000 | 0.454545454545 % |
1044.303465000000 |
|
|
BAT_USD |
0.155500000000 |
0.154400000000 |
0.001100000000 | 0.707395498392 % |
0.000000000000 |
|
|
BAT_USDT |
0.154700000000 |
0.154600000000 |
0.000100000000 | 0.064641241112 % |
837423.709121000022 |
|
|
BCH_BTC |
0.005162000000 |
0.005156000000 |
0.000006000000 | 0.116234017823 % |
1063.329500000000 |
|
|
BCH_USD |
592.800000000000 |
592.400000000000 |
0.400000000000 | 0.067476383266 % |
34.890673000000 |
|
|
BCH_USDT |
592.400000000000 |
592.300000000000 |
0.100000000000 | 0.016880486158 % |
13936.832082000001 |
|
|
BERA_USD |
2.331000000000 |
2.314000000000 |
0.017000000000 | 0.729300729301 % |
652.017000000000 |
|
|
BERA_USDT |
2.320000000000 |
2.319000000000 |
0.001000000000 | 0.043103448276 % |
969096.869999999995 |
|
|
BETH_ETH |
0.999400000000 |
0.999300000000 |
0.000100000000 | 0.010006003602 % |
4934.344982000000 |
|
|
BETH_USDT |
4528.800000000000 |
4528.700000000000 |
0.100000000000 | 0.002208090443 % |
571.405458000000 |
|
|
BICO_USD |
0.098560000000 |
0.097680000000 |
0.000880000000 | 0.892857142857 % |
0.000000000000 |
|
|
BICO_USDT |
0.098110000000 |
0.098060000000 |
0.000050000000 | 0.050963204566 % |
1902546.433275999967 |
|
|
BIGTIME_USD |
0.052850000000 |
0.052510000000 |
0.000340000000 | 0.643330179754 % |
3510.470000000000 |
|
|
BIGTIME_USDT |
0.052680000000 |
0.052660000000 |
0.000020000000 | 0.037965072134 % |
8996759.529999999329 |
|
|
BIO_USD |
0.159550000000 |
0.158680000000 |
0.000870000000 | 0.545283610154 % |
103824.646999999997 |
|
|
BIO_USDT |
0.158880000000 |
0.158830000000 |
0.000050000000 | 0.031470292044 % |
64112409.215000003576 |
|
|
BLUR_USD |
0.083080000000 |
0.082800000000 |
0.000280000000 | 0.337024554646 % |
68462.029999999999 |
|
|
BLUR_USDT |
0.082920000000 |
0.082870000000 |
0.000050000000 | 0.060299083454 % |
5961712.552199999802 |
|
|
BNB_USD |
921.800000000000 |
920.700000000000 |
1.100000000000 | 0.119331742243 % |
15.556312000000 |
|
|
BNB_USDT |
920.600000000000 |
920.500000000000 |
0.100000000000 | 0.010862480991 % |
12267.574779000000 |
|
|
BNT_USD |
0.748900000000 |
0.743100000000 |
0.005800000000 | 0.774469221525 % |
0.000000000000 |
|
|
BNT_USDT |
0.745500000000 |
0.744600000000 |
0.000900000000 | 0.120724346076 % |
56825.249559000004 |
|
|
BOME_USD |
0.002005000000 |
0.001994000000 |
0.000011000000 | 0.548628428928 % |
446152.000000000000 |
|
|
BOME_USDT |
0.001998000000 |
0.001997000000 |
0.000001000000 | 0.050050050050 % |
1472995392.000000000000 |
|
|
BONK_USD |
0.000023089000 |
0.000023040000 |
0.000000049000 | 0.212222270345 % |
300911060.000000000000 |
|
|
BONK_USDT |
0.000023067000 |
0.000023066000 |
0.000000001000 | 0.004335197468 % |
272347769115.000000000000 |
|
|
BTC_AED |
421851.000000000000 |
421810.000000000000 |
41.000000000000 | 0.009719071426 % |
0.616849088000 |
|
|
BTC_AUD |
172469.200000000012 |
172430.000000000000 |
39.200000000012 | 0.022728695906 % |
1.065221400000 |
|
|
BTC_BRL |
616952.000000000000 |
616621.000000000000 |
331.000000000000 | 0.053650851282 % |
0.306676900000 |
|
|
BTC_EUR |
97723.100000000006 |
97723.000000000000 |
0.100000000006 | 0.000102329951 % |
11.640177360000 |
|
|
BTC_TRY |
4769446.000000000000 |
4732679.000000000000 |
36767.000000000000 | 0.770886178395 % |
2.681620324000 |
|
|
BTC_USD |
114868.100000000006 |
114868.000000000000 |
0.100000000006 | 0.000087056372 % |
404.508775340000 |
|
|
BTC_USDC |
114852.600000000006 |
114852.500000000000 |
0.100000000006 | 0.000087068120 % |
1.323697790000 |
|
|
BTC_USDT |
114808.300000000003 |
114808.199999999997 |
0.100000000006 | 0.000087101717 % |
4663.777517900000 |
|
|
CATI_USD |
0.087470000000 |
0.087180000000 |
0.000290000000 | 0.331542243055 % |
0.000000000000 |
|
|
CATI_USDT |
0.087260000000 |
0.087230000000 |
0.000030000000 | 0.034380013752 % |
6089570.080000000075 |
|
|
CAT_USD |
0.000007708000 |
0.000007633000 |
0.000000075000 | 0.973015049299 % |
78414235.000000000000 |
|
|
CAT_USDT |
0.000007669000 |
0.000007664000 |
0.000000005000 | 0.065197548572 % |
42697114248.000000000000 |
|
|
CELO_USD |
0.307200000000 |
0.304900000000 |
0.002300000000 | 0.748697916667 % |
651.566938000000 |
|
|
CELO_USDT |
0.305900000000 |
0.305700000000 |
0.000200000000 | 0.065380843413 % |
2418102.164938999806 |
|
|
CELR_USD |
0.007737000000 |
0.007660000000 |
0.000077000000 | 0.995217784671 % |
81647.608928000001 |
|
|
CELR_USDT |
0.007708000000 |
0.007675000000 |
0.000033000000 | 0.428126621692 % |
3525282.498075999785 |
|
|
CETUS_USD |
0.088230000000 |
0.088120000000 |
0.000110000000 | 0.124674147115 % |
108207.163300000000 |
|
|
CETUS_USDT |
0.088160000000 |
0.088130000000 |
0.000030000000 | 0.034029038113 % |
16242789.699300000444 |
|
|
CFG_USD |
0.288700000000 |
0.284900000000 |
0.003800000000 | 1.316245237271 % |
2453.144723000000 |
|
|
CFG_USDT |
0.286700000000 |
0.286600000000 |
0.000100000000 | 0.034879665155 % |
458166.768358999980 |
|
|
CFX_USD |
0.178500000000 |
0.177470000000 |
0.001030000000 | 0.577030812325 % |
180627.577705000003 |
|
|
CFX_USDT |
0.177670000000 |
0.177660000000 |
0.000010000000 | 0.005628412225 % |
84446548.080458000302 |
|
|
CHZ_EUR |
0.035010000000 |
0.034920000000 |
0.000090000000 | 0.257069408740 % |
17281.137999999999 |
|
|
CHZ_USD |
0.041100000000 |
0.041060000000 |
0.000040000000 | 0.097323600973 % |
97266.507557000004 |
|
|
CHZ_USDT |
0.041080000000 |
0.041060000000 |
0.000020000000 | 0.048685491723 % |
19452515.052035998553 |
|
|
CITY_USD |
1.055500000000 |
1.042800000000 |
0.012700000000 | 1.203221222170 % |
272.828200000000 |
|
|
CITY_USDT |
1.050500000000 |
1.047900000000 |
0.002600000000 | 0.247501189910 % |
166272.418100000010 |
|
|
CLV_USD |
0.019880000000 |
0.019720000000 |
0.000160000000 | 0.804828973843 % |
33609.390091000001 |
|
|
CLV_USDT |
0.019810000000 |
0.019770000000 |
0.000040000000 | 0.201918223120 % |
2367797.384233999997 |
|
|
COMP_EUR |
37.390000000000 |
37.270000000000 |
0.120000000000 | 0.320941428189 % |
64.972437000000 |
|
|
COMP_USD |
44.050000000000 |
43.730000000000 |
0.320000000000 | 0.726447219069 % |
0.000000000000 |
|
|
COMP_USDT |
43.870000000000 |
43.850000000000 |
0.020000000000 | 0.045589240939 % |
9753.592143000000 |
|
|
CORE_USD |
0.446000000000 |
0.443000000000 |
0.003000000000 | 0.672645739910 % |
4836.320000000000 |
|
|
CORE_USDT |
0.444200000000 |
0.443900000000 |
0.000300000000 | 0.067537145430 % |
4267012.209999999963 |
|
|
CRO_EUR |
0.196130000000 |
0.195790000000 |
0.000340000000 | 0.173354407791 % |
106179.001000000004 |
|
|
CRO_USD |
0.230510000000 |
0.230300000000 |
0.000210000000 | 0.091102338293 % |
1441690.211434999947 |
|
|
CRO_USDT |
0.230310000000 |
0.230250000000 |
0.000060000000 | 0.026051843168 % |
41249382.653529003263 |
|
|
CRV_EUR |
0.645200000000 |
0.643500000000 |
0.001700000000 | 0.263484190949 % |
1552.844827000000 |
|
|
CRV_USD |
0.757800000000 |
0.757100000000 |
0.000700000000 | 0.092372657693 % |
41835.411486999998 |
|
|
CRV_USDT |
0.756900000000 |
0.756800000000 |
0.000100000000 | 0.013211784912 % |
5988626.772881000303 |
|
|
CSPR_USD |
0.010077000000 |
0.010001000000 |
0.000076000000 | 0.754192716086 % |
36073.204429999998 |
|
|
CSPR_USDT |
0.010038000000 |
0.010027000000 |
0.000011000000 | 0.109583582387 % |
22897598.141646999866 |
|
|
CTC_USD |
0.613800000000 |
0.609400000000 |
0.004400000000 | 0.716845878136 % |
0.000000000000 |
|
|
CTC_USDT |
0.611200000000 |
0.611000000000 |
0.000200000000 | 0.032722513089 % |
524285.657177000016 |
|
|
CVC_USD |
0.089760000000 |
0.089240000000 |
0.000520000000 | 0.579322638146 % |
5892.838160000000 |
|
|
CVC_USDT |
0.089400000000 |
0.089340000000 |
0.000060000000 | 0.067114093960 % |
3569417.965383999981 |
|
|
CVX_USD |
3.403000000000 |
3.373000000000 |
0.030000000000 | 0.881575080811 % |
444.643817000000 |
|
|
CVX_USDT |
3.388000000000 |
3.384000000000 |
0.004000000000 | 0.118063754427 % |
59524.782856999998 |
|
|
CXT_USD |
0.030120000000 |
0.029860000000 |
0.000260000000 | 0.863213811421 % |
19509.080000000002 |
|
|
CXT_USDT |
0.030000000000 |
0.029960000000 |
0.000040000000 | 0.133333333333 % |
5733121.540000000037 |
|
|
DAI_USD |
1.001000000000 |
0.999900000000 |
0.001100000000 | 0.109890109890 % |
10316.554505000000 |
|
|
DAI_USDT |
0.999900000000 |
0.999800000000 |
0.000100000000 | 0.010001000100 % |
1636849.527235999936 |
|
|
DAO_USD |
0.120600000000 |
0.119000000000 |
0.001600000000 | 1.326699834163 % |
190.033022000000 |
|
|
DAO_USDT |
0.119700000000 |
0.119400000000 |
0.000300000000 | 0.250626566416 % |
1242961.785101999994 |
|
|
DEGEN_USD |
0.003381000000 |
0.003355000000 |
0.000026000000 | 0.769003253475 % |
739130.000000000000 |
|
|
DEGEN_USDT |
0.003367000000 |
0.003364000000 |
0.000003000000 | 0.089100089100 % |
187125456.000000000000 |
|
|
DEP_USD |
0.001615300000 |
0.001602200000 |
0.000013100000 | 0.810994861636 % |
153702.976010000013 |
|
|
DEP_USDT |
0.001609900000 |
0.001606100000 |
0.000003800000 | 0.236039505559 % |
43120630.458980001509 |
|
|
DGB_USD |
0.008133000000 |
0.008069000000 |
0.000064000000 | 0.786917496619 % |
26331.216380000002 |
|
|
DGB_USDT |
0.008102000000 |
0.008101000000 |
0.000001000000 | 0.012342631449 % |
16226880.143596999347 |
|
|
DOGE_EUR |
0.224970000000 |
0.224890000000 |
0.000080000000 | 0.035560296928 % |
887704.439831999945 |
|
|
DOGE_USD |
0.264360000000 |
0.264350000000 |
0.000010000000 | 0.003782720533 % |
12355282.940773999318 |
|
|
DOGE_USDC |
0.263750000000 |
0.263740000000 |
0.000010000000 | 0.003791469194 % |
66238.919999999998 |
|
|
DOGE_USDT |
0.264260000000 |
0.264250000000 |
0.000010000000 | 0.003784151972 % |
1659297105.652354001999 |
|
|
DOGS_USD |
0.000136200000 |
0.000135300000 |
0.000000900000 | 0.660792951542 % |
2359360.000000000000 |
|
|
DOGS_USDT |
0.000135600000 |
0.000135500000 |
0.000000100000 | 0.073746312684 % |
6165462193.000000000000 |
|
|
DORA_USDT |
0.020770000000 |
0.020710000000 |
0.000060000000 | 0.288878189697 % |
6717376.200000000186 |
|
|
DOT_EUR |
3.580000000000 |
3.575000000000 |
0.005000000000 | 0.139664804469 % |
8835.473522000000 |
|
|
DOT_USD |
4.207000000000 |
4.205000000000 |
0.002000000000 | 0.047539814595 % |
40241.380245000000 |
|
|
DOT_USDT |
4.205000000000 |
4.204000000000 |
0.001000000000 | 0.023781212842 % |
2227951.397092000116 |
|
|
DUCK_USD |
0.004710000000 |
0.004678000000 |
0.000032000000 | 0.679405520170 % |
250988.000000000000 |
|
|
DUCK_USDT |
0.004691000000 |
0.004688000000 |
0.000003000000 | 0.063952248987 % |
54947911.799999997020 |
|
|
DYDX_EUR |
0.526800000000 |
0.525400000000 |
0.001400000000 | 0.265755504935 % |
1855.956008000000 |
|
|
DYDX_USD |
0.618600000000 |
0.617900000000 |
0.000700000000 | 0.113158745554 % |
47653.548282000003 |
|
|
DYDX_USDT |
0.618000000000 |
0.617900000000 |
0.000100000000 | 0.016181229773 % |
3722317.002632999793 |
|
|
EGLD_EUR |
12.000000000000 |
11.950000000000 |
0.050000000000 | 0.416666666667 % |
100.285840000000 |
|
|
EGLD_USD |
14.150000000000 |
14.030000000000 |
0.120000000000 | 0.848056537102 % |
106.594090000000 |
|
|
EGLD_USDT |
14.070000000000 |
14.050000000000 |
0.020000000000 | 0.142146410803 % |
18456.089839000000 |
|
|
EIGEN_USD |
1.625500000000 |
1.617100000000 |
0.008400000000 | 0.516764072593 % |
8382.014999999999 |
|
|
EIGEN_USDT |
1.620000000000 |
1.619300000000 |
0.000700000000 | 0.043209876543 % |
5022647.736999999732 |
|
|
ELF_USD |
0.197900000000 |
0.196600000000 |
0.001300000000 | 0.656897422941 % |
1843.165134000000 |
|
|
ELF_USDT |
0.197100000000 |
0.196900000000 |
0.000200000000 | 0.101471334348 % |
1940964.786594999954 |
|
|
ELON_USD |
0.000000102550 |
0.000000101730 |
0.000000000820 | 0.799609946368 % |
12500374188.000000000000 |
|
|
ELON_USDT |
0.000000102100 |
0.000000102000 |
0.000000000100 | 0.097943192948 % |
750079474923.000000000000 |
|
|
ENJ_USD |
0.067910000000 |
0.067490000000 |
0.000420000000 | 0.618465616257 % |
557745.185999999987 |
|
|
ENJ_USDT |
0.067620000000 |
0.067590000000 |
0.000030000000 | 0.044365572316 % |
3063752.512000000104 |
|
|
ENS_USD |
23.280000000000 |
23.161000000000 |
0.119000000000 | 0.511168384880 % |
50.678691000000 |
|
|
ENS_USDT |
23.196000000000 |
23.195000000000 |
0.001000000000 | 0.004311088119 % |
52218.037816999997 |
|
|
ETC_USD |
20.670000000000 |
20.510000000000 |
0.160000000000 | 0.774068698597 % |
210.527152000000 |
|
|
ETC_USDT |
20.580000000000 |
20.570000000000 |
0.010000000000 | 0.048590864917 % |
264103.373825000017 |
|
|
ETHFI_USD |
1.436900000000 |
1.427200000000 |
0.009700000000 | 0.675064374696 % |
2649.079900000000 |
|
|
ETHFI_USDT |
1.430500000000 |
1.430400000000 |
0.000100000000 | 0.006990562740 % |
6381013.228299999610 |
|
|
ETHW_USD |
1.588000000000 |
1.578000000000 |
0.010000000000 | 0.629722921914 % |
919.126100000000 |
|
|
ETHW_USDT |
1.581000000000 |
1.580000000000 |
0.001000000000 | 0.063251106894 % |
474752.250999999989 |
|
|
ETH_AED |
16645.900000000001 |
16645.700000000001 |
0.200000000001 | 0.001201497065 % |
3.613784450000 |
|
|
ETH_AUD |
6809.000000000000 |
6806.800000000000 |
2.200000000000 | 0.032310177706 % |
15.254231000000 |
|
|
ETH_BRL |
24378.400000000001 |
24337.500000000000 |
40.900000000002 | 0.167771469826 % |
6.170931500000 |
|
|
ETH_BTC |
0.039480000000 |
0.039470000000 |
0.000010000000 | 0.025329280648 % |
4187.206492000000 |
|
|
ETH_EUR |
3858.190000000000 |
3858.180000000000 |
0.010000000000 | 0.000259188894 % |
365.835354000000 |
|
|
ETH_TRY |
187494.000000000000 |
187401.000000000000 |
93.000000000000 | 0.049601587251 % |
60.952242850000 |
|
|
ETH_USD |
4534.200000000000 |
4534.190000000000 |
0.010000000000 | 0.000220546072 % |
8807.291412000000 |
|
|
ETH_USDC |
4533.480000000000 |
4533.470000000000 |
0.009999999999 | 0.000220581099 % |
49.359772000000 |
|
|
ETH_USDT |
4532.600000000000 |
4532.590000000000 |
0.010000000000 | 0.000220623924 % |
168807.974867000012 |
|
|
EURC_USD |
1.175500000000 |
1.174900000000 |
0.000600000000 | 0.051042109741 % |
305707.501700000023 |
|
|
FET_EUR |
0.544000000000 |
0.542600000000 |
0.001400000000 | 0.257352941176 % |
28909.543000000001 |
|
|
FET_USDT |
0.638400000000 |
0.638300000000 |
0.000100000000 | 0.015664160401 % |
4266552.990000000224 |
|
|
FIL_USD |
2.435000000000 |
2.433000000000 |
0.002000000000 | 0.082135523614 % |
23268.224748000001 |
|
|
FIL_USDT |
2.433000000000 |
2.432000000000 |
0.001000000000 | 0.041101520756 % |
6835751.605375000276 |
|
|
FLM_USD |
0.034790000000 |
0.034540000000 |
0.000250000000 | 0.718597298074 % |
211544.175417999999 |
|
|
FLM_USDT |
0.034600000000 |
0.034550000000 |
0.000050000000 | 0.144508670520 % |
30597795.691018000245 |
|
|
FLOKI_USD |
0.000096210000 |
0.000095630000 |
0.000000580000 | 0.602847936805 % |
6554993.000000000000 |
|
|
FLOKI_USDT |
0.000095790000 |
0.000095780000 |
0.000000010000 | 0.010439503080 % |
13479679469.000000000000 |
|
|
FLOW_EUR |
0.343500000000 |
0.342200000000 |
0.001300000000 | 0.378457059680 % |
318.238200000000 |
|
|
FLOW_USD |
0.404900000000 |
0.401800000000 |
0.003100000000 | 0.765621141022 % |
280.897923000000 |
|
|
FLOW_USDT |
0.403000000000 |
0.402900000000 |
0.000100000000 | 0.024813895782 % |
875637.978951000026 |
|
|
FLR_EUR |
0.020020000000 |
0.019950000000 |
0.000070000000 | 0.349650349650 % |
1368045.639999999898 |
|
|
FLR_USD |
0.023510000000 |
0.023470000000 |
0.000040000000 | 0.170140365802 % |
4574687.009999999776 |
|
|
FLR_USDT |
0.023500000000 |
0.023480000000 |
0.000020000000 | 0.085106382979 % |
148727191.680000007153 |
|
|
FLUID_USD |
5.900000000000 |
5.833000000000 |
0.067000000000 | 1.135593220339 % |
6.330000000000 |
|
|
FLUID_USDT |
5.860000000000 |
5.847000000000 |
0.013000000000 | 0.221843003413 % |
12190.557000000001 |
|
|
FORTH_USD |
2.633000000000 |
2.607000000000 |
0.026000000000 | 0.987466767945 % |
18.738221000000 |
|
|
FORTH_USDT |
2.619000000000 |
2.614000000000 |
0.005000000000 | 0.190912562047 % |
28210.319755000000 |
|
|
FOXY_USDT |
0.002446000000 |
0.002439000000 |
0.000007000000 | 0.286181520850 % |
108576249.370000004768 |
|
|
FXS_EUR |
2.319000000000 |
2.312000000000 |
0.007000000000 | 0.301854247520 % |
109.549600000000 |
|
|
FXS_USDT |
2.719000000000 |
2.715000000000 |
0.004000000000 | 0.147112909158 % |
30910.051800000001 |
|
|
GALA_USD |
0.016910000000 |
0.016900000000 |
0.000010000000 | 0.059136605559 % |
197586.806089999998 |
|
|
GALA_USDT |
0.016900000000 |
0.016890000000 |
0.000010000000 | 0.059171597633 % |
105383906.458002999425 |
|
|
GALFT_USDT |
1.412000000000 |
1.410000000000 |
0.002000000000 | 0.141643059490 % |
7013.409900000000 |
|
|
GAS_USD |
3.286000000000 |
3.262000000000 |
0.024000000000 | 0.730371272063 % |
74.677383000000 |
|
|
GAS_USDT |
3.272000000000 |
3.269000000000 |
0.003000000000 | 0.091687041565 % |
71597.136893000003 |
|
|
GEAR_USD |
0.003838000000 |
0.003786000000 |
0.000052000000 | 1.354872329338 % |
1345997.989999999991 |
|
|
GEAR_USDT |
0.003815000000 |
0.003806000000 |
0.000009000000 | 0.235910878113 % |
131965430.370000004768 |
|
|
GHST_USD |
0.461400000000 |
0.453800000000 |
0.007600000000 | 1.647160814911 % |
0.000000000000 |
|
|
GHST_USDT |
0.459300000000 |
0.457000000000 |
0.002300000000 | 0.500762029175 % |
47333.916755999999 |
|
|
GLM_USD |
0.243100000000 |
0.241300000000 |
0.001800000000 | 0.740436034554 % |
0.000000000000 |
|
|
GLM_USDT |
0.242100000000 |
0.241800000000 |
0.000300000000 | 0.123915737299 % |
706140.940993999946 |
|
|
GMT_USD |
0.042280000000 |
0.042210000000 |
0.000070000000 | 0.165562913907 % |
23741.579900000001 |
|
|
GMT_USDT |
0.042240000000 |
0.042220000000 |
0.000020000000 | 0.047348484848 % |
6334777.607499999925 |
|
|
GMX_USDT |
15.030000000000 |
15.020000000000 |
0.010000000000 | 0.066533599468 % |
10322.794700000000 |
|
|
GOAT_USD |
0.099690000000 |
0.098990000000 |
0.000700000000 | 0.702176747919 % |
12598.160000000000 |
|
|
GOAT_USDT |
0.099310000000 |
0.099260000000 |
0.000050000000 | 0.050347397040 % |
18532524.399000000209 |
|
|
GODS_USD |
0.116480000000 |
0.116310000000 |
0.000170000000 | 0.145947802198 % |
21658.248948000000 |
|
|
GODS_USDT |
0.116460000000 |
0.116380000000 |
0.000080000000 | 0.068693113515 % |
2594205.836718999781 |
|
|
GRT_EUR |
0.079440000000 |
0.079230000000 |
0.000210000000 | 0.264350453172 % |
18353.014999999999 |
|
|
GRT_USD |
0.093460000000 |
0.093050000000 |
0.000410000000 | 0.438690348812 % |
1270.047836000000 |
|
|
GRT_USDT |
0.093220000000 |
0.093180000000 |
0.000040000000 | 0.042909246943 % |
4147015.642099999823 |
|
|
G_USD |
0.011420000000 |
0.011330000000 |
0.000090000000 | 0.788091068301 % |
108.800000000000 |
|
|
G_USDT |
0.011370000000 |
0.011360000000 |
0.000010000000 | 0.087950747581 % |
8999011.500000000000 |
|
|
HBAR_EUR |
0.199040000000 |
0.198830000000 |
0.000210000000 | 0.105506430868 % |
96566.130000000005 |
|
|
HBAR_USD |
0.233920000000 |
0.233860000000 |
0.000060000000 | 0.025649794802 % |
334400.353738999984 |
|
|
HBAR_USDT |
0.233820000000 |
0.233800000000 |
0.000020000000 | 0.008553588230 % |
19809887.310412000865 |
|
|
HMSTR_USD |
0.000705800000 |
0.000701600000 |
0.000004200000 | 0.595069424766 % |
1488904.899999999907 |
|
|
HMSTR_USDT |
0.000702900000 |
0.000702500000 |
0.000000400000 | 0.056907099161 % |
353539369.199999988079 |
|
|
HUMA_USD |
0.025810000000 |
0.025780000000 |
0.000030000000 | 0.116234017823 % |
318736.400000000023 |
|
|
HUMA_USDT |
0.025800000000 |
0.025780000000 |
0.000020000000 | 0.077519379845 % |
93694935.400000005960 |
|
|
ICE_USD |
0.005081000000 |
0.005045000000 |
0.000036000000 | 0.708521944499 % |
122041.800000000003 |
|
|
ICE_USDT |
0.005056000000 |
0.005049000000 |
0.000007000000 | 0.138449367089 % |
83109711.299999997020 |
|
|
ICP_EUR |
4.011000000000 |
4.003000000000 |
0.008000000000 | 0.199451508352 % |
1487.522430000000 |
|
|
ICP_USD |
4.710000000000 |
4.707000000000 |
0.003000000000 | 0.063694267516 % |
4836.644426000000 |
|
|
ICP_USDT |
4.707000000000 |
4.706000000000 |
0.001000000000 | 0.021244954323 % |
535858.739823000040 |
|
|
ICX_USD |
0.129180000000 |
0.128260000000 |
0.000920000000 | 0.712184548692 % |
0.000000000000 |
|
|
ICX_USDT |
0.128650000000 |
0.128530000000 |
0.000120000000 | 0.093276331131 % |
719999.498125000042 |
|
|
ID_USD |
0.160600000000 |
0.159500000000 |
0.001100000000 | 0.684931506849 % |
0.000000000000 |
|
|
ID_USDT |
0.160000000000 |
0.159800000000 |
0.000200000000 | 0.125000000000 % |
384714.756999999983 |
|
|
ILV_USD |
14.680000000000 |
14.594000000000 |
0.086000000000 | 0.585831062670 % |
28.555463000000 |
|
|
ILV_USDT |
14.633000000000 |
14.619000000000 |
0.014000000000 | 0.095674161143 % |
11668.549607999999 |
|
|
IMX_EUR |
0.536000000000 |
0.534700000000 |
0.001300000000 | 0.242537313433 % |
3436.503700000000 |
|
|
IMX_USD |
0.631200000000 |
0.627300000000 |
0.003900000000 | 0.617870722433 % |
2664.847564000000 |
|
|
IMX_USDT |
0.629000000000 |
0.628800000000 |
0.000200000000 | 0.031796502385 % |
2614155.564038999844 |
|
|
INJ_EUR |
11.671000000000 |
11.670000000000 |
0.001000000000 | 0.008568246080 % |
1827.782700000000 |
|
|
INJ_USDT |
13.608000000000 |
13.607000000000 |
0.001000000000 | 0.007348618460 % |
95374.752699999997 |
|
|
IOST_USD |
0.003303000000 |
0.003282000000 |
0.000021000000 | 0.635785649410 % |
60639.595686000001 |
|
|
IOST_USDT |
0.003291000000 |
0.003289000000 |
0.000002000000 | 0.060771801884 % |
88130377.855370998383 |
|
|
IOTA_USD |
0.188800000000 |
0.187900000000 |
0.000900000000 | 0.476694915254 % |
90583.528214000005 |
|
|
IOTA_USDT |
0.188300000000 |
0.188200000000 |
0.000100000000 | 0.053106744557 % |
5685789.413329999894 |
|
|
IP_USD |
9.899700000000 |
9.878400000000 |
0.021300000000 | 0.215158035092 % |
2700.404000000000 |
|
|
IP_USDT |
9.880000000000 |
9.877900000000 |
0.002100000000 | 0.021255060729 % |
1690604.935999999987 |
|
|
JITOSOL_USDT |
290.690000000000 |
290.640000000000 |
0.050000000000 | 0.017200454092 % |
1228.931456000000 |
|
|
JOE_USD |
0.165500000000 |
0.164100000000 |
0.001400000000 | 0.845921450151 % |
336.777300000000 |
|
|
JOE_USDT |
0.164800000000 |
0.164600000000 |
0.000200000000 | 0.121359223301 % |
783689.216415000032 |
|
|
JTO_EUR |
1.582000000000 |
1.575000000000 |
0.007000000000 | 0.442477876106 % |
555.825100000000 |
|
|
JTO_USD |
1.856000000000 |
1.853000000000 |
0.003000000000 | 0.161637931034 % |
1927.105900000000 |
|
|
JTO_USDT |
1.854000000000 |
1.853000000000 |
0.001000000000 | 0.053937432578 % |
1762637.394199999981 |
|
|
JUP_USD |
0.512300000000 |
0.510000000000 |
0.002300000000 | 0.448955690025 % |
10981.991000000000 |
|
|
JUP_USDT |
0.510600000000 |
0.510500000000 |
0.000100000000 | 0.019584802193 % |
5326752.156000000425 |
|
|
J_USDT |
0.111970000000 |
0.111520000000 |
0.000450000000 | 0.401893364294 % |
9907878.649000000209 |
|
|
KAIA_USD |
0.155400000000 |
0.154000000000 |
0.001400000000 | 0.900900900901 % |
106.080000000000 |
|
|
KAIA_USDT |
0.154600000000 |
0.154500000000 |
0.000100000000 | 0.064683053040 % |
3525329.229999999981 |
|
|
KAITO_USD |
1.134500000000 |
1.128700000000 |
0.005800000000 | 0.511238431027 % |
1641.072000000000 |
|
|
KAITO_USDT |
1.130600000000 |
1.130400000000 |
0.000200000000 | 0.017689722271 % |
2398003.583999999799 |
|
|
KDA_USD |
0.380400000000 |
0.377700000000 |
0.002700000000 | 0.709779179811 % |
114.894988000000 |
|
|
KDA_USDT |
0.378700000000 |
0.378200000000 |
0.000500000000 | 0.132030631106 % |
289830.318789999990 |
|
|
KMNO_USD |
0.066680000000 |
0.066120000000 |
0.000560000000 | 0.839832033593 % |
51422.599999999999 |
|
|
KMNO_USDT |
0.066380000000 |
0.066340000000 |
0.000040000000 | 0.060259114191 % |
51618433.600000001490 |
|
|
KNC_USD |
0.377800000000 |
0.375200000000 |
0.002600000000 | 0.688194812070 % |
258.339797000000 |
|
|
KNC_USDT |
0.376500000000 |
0.375800000000 |
0.000700000000 | 0.185922974768 % |
112882.728338999994 |
|
|
KSM_USD |
15.450000000000 |
15.320000000000 |
0.130000000000 | 0.841423948220 % |
108.648505000000 |
|
|
KSM_USDT |
15.370000000000 |
15.360000000000 |
0.010000000000 | 0.065061808718 % |
39280.564785000002 |
|
|
LAT_USD |
0.003210000000 |
0.003177000000 |
0.000033000000 | 1.028037383178 % |
273027.649667999998 |
|
|
LAT_USDT |
0.003188000000 |
0.003187000000 |
0.000001000000 | 0.031367628607 % |
159598977.963306009769 |
|
|
LAYER_USD |
0.530700000000 |
0.527500000000 |
0.003200000000 | 0.602977199925 % |
571.488000000000 |
|
|
LAYER_USDT |
0.528800000000 |
0.528600000000 |
0.000200000000 | 0.037821482602 % |
1227971.963999999920 |
|
|
LDO_EUR |
1.012900000000 |
1.010800000000 |
0.002100000000 | 0.207325501037 % |
3397.044400000000 |
|
|
LDO_USD |
1.193400000000 |
1.185200000000 |
0.008200000000 | 0.687112451818 % |
7443.254400000000 |
|
|
LDO_USDT |
1.188800000000 |
1.188700000000 |
0.000100000000 | 0.008411843876 % |
5106953.012900000438 |
|
|
LEO_USD |
9.571000000000 |
9.473000000000 |
0.098000000000 | 1.023926444468 % |
0.000000000000 |
|
|
LEO_USDT |
9.524000000000 |
9.495000000000 |
0.029000000000 | 0.304493910122 % |
645.409229000000 |
|
|
LINK_EUR |
19.946000000000 |
19.921000000000 |
0.025000000000 | 0.125338413717 % |
3630.628249000000 |
|
|
LINK_USD |
23.436000000000 |
23.432000000000 |
0.004000000000 | 0.017067759003 % |
15217.572313000001 |
|
|
LINK_USDT |
23.427000000000 |
23.426000000000 |
0.001000000000 | 0.004268578990 % |
737825.974245000049 |
|
|
LOOKS_USD |
0.015440000000 |
0.015260000000 |
0.000180000000 | 1.165803108808 % |
249236.595621999993 |
|
|
LOOKS_USDT |
0.015350000000 |
0.015300000000 |
0.000050000000 | 0.325732899023 % |
48086575.143660999835 |
|
|
LPT_USD |
6.822000000000 |
6.787000000000 |
0.035000000000 | 0.513046027558 % |
68.646299000000 |
|
|
LPT_USDT |
6.795000000000 |
6.794000000000 |
0.001000000000 | 0.014716703458 % |
221075.300713000004 |
|
|
LQTY_USD |
0.801000000000 |
0.794400000000 |
0.006600000000 | 0.823970037453 % |
11.737100000000 |
|
|
LQTY_USDT |
0.797300000000 |
0.797000000000 |
0.000300000000 | 0.037626991095 % |
451778.670800000022 |
|
|
LRC_USD |
0.093040000000 |
0.092320000000 |
0.000720000000 | 0.773860705073 % |
825.103559000000 |
|
|
LRC_USDT |
0.092640000000 |
0.092580000000 |
0.000060000000 | 0.064766839378 % |
1982394.647342999931 |
|
|
LSK_USD |
0.368800000000 |
0.364500000000 |
0.004300000000 | 1.165943600868 % |
16.605319220000 |
|
|
LSK_USDT |
0.366500000000 |
0.366200000000 |
0.000300000000 | 0.081855388813 % |
205517.162135619990 |
|
|
LTC_BTC |
0.000989500000 |
0.000989300000 |
0.000000200000 | 0.020212228398 % |
6698.183836000000 |
|
|
LTC_EUR |
96.720000000000 |
96.660000000000 |
0.060000000000 | 0.062034739454 % |
430.803473000000 |
|
|
LTC_USD |
113.650000000000 |
113.640000000000 |
0.010000000000 | 0.008798944127 % |
1031.523945000000 |
|
|
LTC_USDC |
113.760000000000 |
113.540000000000 |
0.220000000000 | 0.193389592124 % |
183.903950000000 |
|
|
LTC_USDT |
113.600000000000 |
113.590000000000 |
0.010000000000 | 0.008802816901 % |
152097.075845999992 |
|
|
LUNA_USD |
0.149400000000 |
0.148300000000 |
0.001100000000 | 0.736278447122 % |
0.000000000000 |
|
|
LUNA_USDT |
0.148800000000 |
0.148700000000 |
0.000100000000 | 0.067204301075 % |
3174306.943800000008 |
|
|
LUNC_USDT |
0.000058240000 |
0.000058210000 |
0.000000030000 | 0.051510989011 % |
4943412010.000000000000 |
|
|
MAGIC_USD |
0.203570000000 |
0.202380000000 |
0.001190000000 | 0.584565505723 % |
679.073605000000 |
|
|
MAGIC_USDT |
0.202650000000 |
0.202570000000 |
0.000080000000 | 0.039476930669 % |
3999620.902987000067 |
|
|
MAJOR_USD |
0.160800000000 |
0.159400000000 |
0.001400000000 | 0.870646766169 % |
15244.013000000001 |
|
|
MAJOR_USDT |
0.160100000000 |
0.159800000000 |
0.000300000000 | 0.187382885696 % |
1825691.171000000089 |
|
|
MANA_EUR |
0.288900000000 |
0.288200000000 |
0.000700000000 | 0.242298373139 % |
4269.102300000000 |
|
|
MANA_USD |
0.340500000000 |
0.338200000000 |
0.002300000000 | 0.675477239354 % |
987.326680000000 |
|
|
MANA_USDT |
0.339000000000 |
0.338800000000 |
0.000200000000 | 0.058997050147 % |
4779361.154095999897 |
|
|
MASK_USD |
1.258000000000 |
1.249000000000 |
0.009000000000 | 0.715421303657 % |
237.438061000000 |
|
|
MASK_USDT |
1.254000000000 |
1.253000000000 |
0.001000000000 | 0.079744816587 % |
317315.213071000006 |
|
|
MEMEFI_USD |
0.001543200000 |
0.001527600000 |
0.000015600000 | 1.010886469673 % |
4374776.000000000000 |
|
|
MEMEFI_USDT |
0.001534100000 |
0.001532500000 |
0.000001600000 | 0.104295678248 % |
1115143511.299999952316 |
|
|
MEME_USD |
0.002523000000 |
0.002516000000 |
0.000007000000 | 0.277447483155 % |
3591303.600000000093 |
|
|
MEME_USDT |
0.002518000000 |
0.002517000000 |
0.000001000000 | 0.039714058777 % |
878956078.600000023842 |
|
|
MENGO_USD |
0.129820000000 |
0.128480000000 |
0.001340000000 | 1.032198428593 % |
3769.038600000000 |
|
|
MENGO_USDT |
0.129330000000 |
0.128930000000 |
0.000400000000 | 0.309286321812 % |
923127.571800000034 |
|
|
MERL_USD |
0.152900000000 |
0.151680000000 |
0.001220000000 | 0.797907128842 % |
18095.657999999999 |
|
|
MERL_USDT |
0.152350000000 |
0.152220000000 |
0.000130000000 | 0.085329832622 % |
9404408.482999999076 |
|
|
METIS_USD |
15.100000000000 |
15.000000000000 |
0.100000000000 | 0.662251655629 % |
65.377028000000 |
|
|
METIS_USDT |
15.040000000000 |
15.030000000000 |
0.010000000000 | 0.066489361702 % |
21320.897964000000 |
|
|
MEW_USD |
0.003050000000 |
0.003031000000 |
0.000019000000 | 0.622950819672 % |
446929.000000000000 |
|
|
MEW_USDT |
0.003037000000 |
0.003035000000 |
0.000002000000 | 0.065854461640 % |
560442817.000000000000 |
|
|
ME_USD |
0.684000000000 |
0.679300000000 |
0.004700000000 | 0.687134502924 % |
154.020000000000 |
|
|
ME_USDT |
0.681200000000 |
0.681100000000 |
0.000100000000 | 0.014679976512 % |
868934.976000000024 |
|
|
MINA_EUR |
0.157900000000 |
0.157300000000 |
0.000600000000 | 0.379987333756 % |
1901.240900000000 |
|
|
MINA_USD |
0.186000000000 |
0.184500000000 |
0.001500000000 | 0.806451612903 % |
1195.240337000000 |
|
|
MINA_USDT |
0.185200000000 |
0.185100000000 |
0.000100000000 | 0.053995680346 % |
1799469.262871999992 |
|
|
MLN_USD |
7.941000000000 |
7.851000000000 |
0.090000000000 | 1.133358519078 % |
2.395467000000 |
|
|
MLN_USDT |
7.879000000000 |
7.872000000000 |
0.007000000000 | 0.088843761899 % |
4016.830686000000 |
|
|
MOODENG_USD |
0.192670000000 |
0.191660000000 |
0.001010000000 | 0.524212383869 % |
145981.779999999999 |
|
|
MOODENG_USDT |
0.191800000000 |
0.191760000000 |
0.000040000000 | 0.020855057351 % |
135387192.699999988079 |
|
|
MORPHO_USD |
1.980800000000 |
1.970400000000 |
0.010400000000 | 0.525040387722 % |
1004.689000000000 |
|
|
MORPHO_USDT |
1.974100000000 |
1.973200000000 |
0.000900000000 | 0.045590395623 % |
919891.160999999964 |
|
|
MOVE_USD |
0.126170000000 |
0.124990000000 |
0.001180000000 | 0.935246096536 % |
9388.400000000000 |
|
|
MOVE_USDT |
0.125460000000 |
0.125400000000 |
0.000060000000 | 0.047824007652 % |
7269840.299999999814 |
|
|
NAVX_USD |
0.039260000000 |
0.038790000000 |
0.000470000000 | 1.197147223637 % |
13896.030000000001 |
|
|
NAVX_USDT |
0.039000000000 |
0.038920000000 |
0.000080000000 | 0.205128205128 % |
5310442.200000000186 |
|
|
NC_USD |
0.018840000000 |
0.018730000000 |
0.000110000000 | 0.583864118896 % |
247832.540000000008 |
|
|
NC_USDT |
0.018790000000 |
0.018770000000 |
0.000020000000 | 0.106439595530 % |
36825992.299999997020 |
|
|
NEAR_USD |
2.630000000000 |
2.629000000000 |
0.001000000000 | 0.038022813688 % |
55728.218474950001 |
|
|
NEAR_USDT |
2.630000000000 |
2.629000000000 |
0.001000000000 | 0.038022813688 % |
2839445.737867780030 |
|
|
NEIRO_USD |
0.000355300000 |
0.000352700000 |
0.000002600000 | 0.731775963974 % |
6747478.000000000000 |
|
|
NEIRO_USDT |
0.000353600000 |
0.000353500000 |
0.000000100000 | 0.028280542986 % |
4582685112.000000000000 |
|
|
NEO_USD |
6.589000000000 |
6.547000000000 |
0.042000000000 | 0.637426013052 % |
104.980245000000 |
|
|
NEO_USDT |
6.561000000000 |
6.559000000000 |
0.002000000000 | 0.030483158055 % |
70888.007704999996 |
|
|
NFT_USDT |
0.000000442000 |
0.000000440900 |
0.000000001100 | 0.248868778281 % |
127869256101.000000000000 |
|
|
NMR_USD |
17.365000000000 |
17.281000000000 |
0.084000000000 | 0.483731644112 % |
359.991639000000 |
|
|
NMR_USDT |
17.323000000000 |
17.315000000000 |
0.008000000000 | 0.046181377360 % |
187820.669209999993 |
|
|
NOT_USD |
0.001866000000 |
0.001857000000 |
0.000009000000 | 0.482315112540 % |
2018728.000000000000 |
|
|
NOT_USDT |
0.001861000000 |
0.001860000000 |
0.000001000000 | 0.053734551316 % |
417748584.199999988079 |
|
|
OAS_USD |
0.011310000000 |
0.011290000000 |
0.000020000000 | 0.176834659593 % |
104239.639999999999 |
|
|
OAS_USDT |
0.011330000000 |
0.011310000000 |
0.000020000000 | 0.176522506620 % |
11022758.460000000894 |
|
|
OKB_BTC |
0.001713300000 |
0.001709800000 |
0.000003500000 | 0.204284130041 % |
3564.224900000000 |
|
|
OKB_USDT |
196.500000000000 |
196.490000000000 |
0.010000000000 | 0.005089058524 % |
337907.773542999988 |
|
|
OKSOL_SOL |
0.999900000000 |
0.999800000000 |
0.000100000000 | 0.010001000100 % |
14815.836255000000 |
|
|
OKSOL_USDT |
236.500000000000 |
236.170000000000 |
0.330000000000 | 0.139534883721 % |
9973.701695000000 |
|
|
OL_USD |
0.042520000000 |
0.042160000000 |
0.000360000000 | 0.846660395108 % |
72380.600000000006 |
|
|
OL_USDT |
0.042320000000 |
0.042290000000 |
0.000030000000 | 0.070888468809 % |
20608523.800000000745 |
|
|
OMI_USD |
0.000336500000 |
0.000331300000 |
0.000005200000 | 1.545319465082 % |
14003900.153000000864 |
|
|
OMI_USDT |
0.000334400000 |
0.000333500000 |
0.000000900000 | 0.269138755981 % |
3564352731.302999973297 |
|
|
OM_USD |
0.208100000000 |
0.207600000000 |
0.000500000000 | 0.240269101394 % |
17484.962954999999 |
|
|
OM_USDT |
0.207800000000 |
0.207700000000 |
0.000100000000 | 0.048123195380 % |
6374735.111481999978 |
|
|
ONDO_USD |
1.033200000000 |
1.032600000000 |
0.000600000000 | 0.058072009292 % |
13552.012000000001 |
|
|
ONDO_USDT |
1.032500000000 |
1.032300000000 |
0.000200000000 | 0.019370460048 % |
11628591.077999999747 |
|
|
ONE_USD |
0.010533000000 |
0.010451000000 |
0.000082000000 | 0.778505648913 % |
6971.505397000000 |
|
|
ONE_USDT |
0.010497000000 |
0.010483000000 |
0.000014000000 | 0.133371439459 % |
6325402.391844999976 |
|
|
ONT_USD |
0.137600000000 |
0.136700000000 |
0.000900000000 | 0.654069767442 % |
2647.741279000000 |
|
|
ONT_USDT |
0.137000000000 |
0.136800000000 |
0.000200000000 | 0.145985401460 % |
3789389.789046000224 |
|
|
OP_EUR |
0.641600000000 |
0.640200000000 |
0.001400000000 | 0.218204488778 % |
8385.759700000001 |
|
|
OP_USD |
0.753300000000 |
0.753100000000 |
0.000200000000 | 0.026549847338 % |
224769.174700000003 |
|
|
OP_USDT |
0.753000000000 |
0.752900000000 |
0.000100000000 | 0.013280212483 % |
10770711.424000000581 |
|
|
ORBS_USD |
0.018410000000 |
0.018270000000 |
0.000140000000 | 0.760456273764 % |
86026.393798000005 |
|
|
ORBS_USDT |
0.018320000000 |
0.018300000000 |
0.000020000000 | 0.109170305677 % |
5799557.642006999813 |
|
|
ORDI_USD |
9.530000000000 |
9.478000000000 |
0.052000000000 | 0.545645330535 % |
138.637700000000 |
|
|
ORDI_USDT |
9.494000000000 |
9.493000000000 |
0.001000000000 | 0.010532968190 % |
354433.068700000003 |
|
|
PARTI_USD |
0.176800000000 |
0.175800000000 |
0.001000000000 | 0.565610859729 % |
15239.250000000000 |
|
|
PARTI_USDT |
0.176200000000 |
0.176000000000 |
0.000200000000 | 0.113507377980 % |
4192192.700000000186 |
|
|
PENDLE_USD |
4.934000000000 |
4.894000000000 |
0.040000000000 | 0.810701256587 % |
115.889000000000 |
|
|
PENDLE_USDT |
4.909000000000 |
4.908000000000 |
0.001000000000 | 0.020370747606 % |
72274.462000000000 |
|
|
PENGU_USD |
0.033377000000 |
0.033372000000 |
0.000005000000 | 0.014980375708 % |
1218295.000000000000 |
|
|
PENGU_USDT |
0.033364000000 |
0.033363000000 |
0.000001000000 | 0.002997242537 % |
386304905.000000000000 |
|
|
PEOPLE_USD |
0.020550000000 |
0.020440000000 |
0.000110000000 | 0.535279805353 % |
30514.200109000001 |
|
|
PEOPLE_USDT |
0.020480000000 |
0.020470000000 |
0.000010000000 | 0.048828125000 % |
134647125.385075986385 |
|
|
PEPE_BRL |
0.000058220000 |
0.000058130000 |
0.000000090000 | 0.154586052903 % |
2682065270.000000000000 |
|
|
PEPE_USD |
0.000010837000 |
0.000010825000 |
0.000000012000 | 0.110731752330 % |
11054013705.000000000000 |
|
|
PEPE_USDC |
0.000010843000 |
0.000010825000 |
0.000000018000 | 0.166005717975 % |
1506929900.000000000000 |
|
|
PEPE_USDT |
0.000010829000 |
0.000010828000 |
0.000000001000 | 0.009234463016 % |
5220924104544.000000000000 |
|
|
PERP_USD |
0.260700000000 |
0.258400000000 |
0.002300000000 | 0.882240122746 % |
424.474721000000 |
|
|
PERP_USDT |
0.259400000000 |
0.259200000000 |
0.000200000000 | 0.077101002313 % |
220358.705189000000 |
|
|
PHA_USD |
0.105580000000 |
0.104830000000 |
0.000750000000 | 0.710361810949 % |
0.000000000000 |
|
|
PHA_USDT |
0.105140000000 |
0.104990000000 |
0.000150000000 | 0.142666920297 % |
1416414.813107999973 |
|
|
PIXEL_USD |
0.032400000000 |
0.032120000000 |
0.000280000000 | 0.864197530864 % |
7661.910000000000 |
|
|
PIXEL_USDT |
0.032240000000 |
0.032220000000 |
0.000020000000 | 0.062034739454 % |
11885908.410000000149 |
|
|
PI_BRL |
1.868000000000 |
1.867000000000 |
0.001000000000 | 0.053533190578 % |
48174.870000000003 |
|
|
PI_EUR |
0.296000000000 |
0.295600000000 |
0.000400000000 | 0.135135135135 % |
184851.027000000002 |
|
|
PI_TRY |
14.380000000000 |
14.370000000000 |
0.010000000000 | 0.069541029207 % |
2349143.169000000227 |
|
|
PI_USD |
0.348100000000 |
0.347200000000 |
0.000900000000 | 0.258546394714 % |
323246.392999999982 |
|
|
PI_USDT |
0.347500000000 |
0.347400000000 |
0.000100000000 | 0.028776978417 % |
58742919.787000000477 |
|
|
PNUT_USD |
0.237600000000 |
0.236000000000 |
0.001600000000 | 0.673400673401 % |
3832.110000000000 |
|
|
PNUT_USDT |
0.236400000000 |
0.236300000000 |
0.000100000000 | 0.042301184433 % |
17212418.250000000000 |
|
|
POLYDOGE_USD |
0.000000004573 |
0.000000004531 |
0.000000000042 | 0.918434288213 % |
213954212615.000000000000 |
|
|
POLYDOGE_USDT |
0.000000004554 |
0.000000004539 |
0.000000000015 | 0.329380764163 % |
21921714366892.000000000000 |
|
|
POL_USD |
0.264300000000 |
0.263500000000 |
0.000800000000 | 0.302686341279 % |
26988.130000000001 |
|
|
POL_USDT |
0.264000000000 |
0.263900000000 |
0.000100000000 | 0.037878787879 % |
11387976.509999999776 |
|
|
POR_USD |
0.866800000000 |
0.857400000000 |
0.009400000000 | 1.084448546377 % |
0.000000000000 |
|
|
POR_USDT |
0.861900000000 |
0.860000000000 |
0.001900000000 | 0.220443206869 % |
37886.644300000000 |
|
|
PRCL_USD |
0.089870000000 |
0.089180000000 |
0.000690000000 | 0.767775675976 % |
282413.532000000007 |
|
|
PRCL_USDT |
0.089430000000 |
0.089410000000 |
0.000020000000 | 0.022363860002 % |
75006729.266000002623 |
|
|
PROMPT_USDT |
0.170040000000 |
0.169980000000 |
0.000060000000 | 0.035285815102 % |
20474718.800000000745 |
|
|
PSTAKE_USD |
0.028700000000 |
0.028370000000 |
0.000330000000 | 1.149825783972 % |
402843.609524000029 |
|
|
PSTAKE_USDT |
0.028530000000 |
0.028440000000 |
0.000090000000 | 0.315457413249 % |
16555785.132401999086 |
|
|
PYTH_USD |
0.161190000000 |
0.161020000000 |
0.000170000000 | 0.105465599603 % |
226329.864999999991 |
|
|
PYTH_USDT |
0.161090000000 |
0.161080000000 |
0.000010000000 | 0.006207709976 % |
43130940.516000002623 |
|
|
PYUSD_USDT |
0.998900000000 |
0.998800000000 |
0.000100000000 | 0.010011012113 % |
300503.263299999991 |
|
|
QTUM_USD |
2.451000000000 |
2.434000000000 |
0.017000000000 | 0.693594451244 % |
102.345140000000 |
|
|
QTUM_USDT |
2.440000000000 |
2.438000000000 |
0.002000000000 | 0.081967213115 % |
231178.997017999995 |
|
|
RACA_USD |
0.000055360000 |
0.000054650000 |
0.000000710000 | 1.282514450867 % |
31836939.962999999523 |
|
|
RACA_USDT |
0.000054950000 |
0.000054860000 |
0.000000090000 | 0.163785259327 % |
2283494471.172999858856 |
|
|
RAY_USD |
3.311600000000 |
3.294900000000 |
0.016700000000 | 0.504287957483 % |
555.600057000000 |
|
|
RAY_USDT |
3.300500000000 |
3.299600000000 |
0.000900000000 | 0.027268595667 % |
427695.198325000005 |
|
|
RDNT_USDT |
0.020960000000 |
0.020920000000 |
0.000040000000 | 0.190839694656 % |
702522.266999999993 |
|
|
RENDER_USD |
3.806000000000 |
3.785000000000 |
0.021000000000 | 0.551760378350 % |
910.713000000000 |
|
|
RENDER_USDT |
3.791000000000 |
3.790000000000 |
0.001000000000 | 0.026378264310 % |
425501.625999999989 |
|
|
RESOLV_USD |
0.149400000000 |
0.148400000000 |
0.001000000000 | 0.669344042838 % |
4447.550000000000 |
|
|
RESOLV_USDT |
0.148800000000 |
0.148700000000 |
0.000100000000 | 0.067204301075 % |
6050364.459999999963 |
|
|
RIO_USD |
0.292500000000 |
0.289100000000 |
0.003400000000 | 1.162393162393 % |
3673.780967000000 |
|
|
RIO_USDT |
0.290500000000 |
0.290400000000 |
0.000100000000 | 0.034423407917 % |
1124200.163145999890 |
|
|
RON_USD |
0.498500000000 |
0.497900000000 |
0.000600000000 | 0.120361083250 % |
8536.339305000000 |
|
|
RON_USDT |
0.498500000000 |
0.498200000000 |
0.000300000000 | 0.060180541625 % |
294367.258568999998 |
|
|
RPL_USD |
6.725000000000 |
6.641000000000 |
0.084000000000 | 1.249070631970 % |
55.683200000000 |
|
|
RPL_USDT |
6.677000000000 |
6.663000000000 |
0.014000000000 | 0.209675003744 % |
43724.334100000000 |
|
|
RSR_USD |
0.007441000000 |
0.007385000000 |
0.000056000000 | 0.752587017874 % |
0.000000000000 |
|
|
RSR_USDT |
0.007412000000 |
0.007407000000 |
0.000005000000 | 0.067458175931 % |
62861926.379216998816 |
|
|
RSS3_USD |
0.042250000000 |
0.041660000000 |
0.000590000000 | 1.396449704142 % |
8713.213580000000 |
|
RSS3_USDT |
0.041820000000 |
0.041770000000 |
0.000050000000 | 0.119560019130 % |
4383254.710362000391 |
|
RUNECOIN_USDT |
0.000512300000 |
0.000511600000 |
0.000000700000 | 0.136638688269 % |
236341471.800000011921 |
|
|
RVN_USD |
0.013200000000 |
0.013080000000 |
0.000120000000 | 0.909090909091 % |
0.000000000000 |
|
|
RVN_USDT |
0.013140000000 |
0.013120000000 |
0.000020000000 | 0.152207001522 % |
7860253.810240999795 |
|
|
SAFE_USD |
0.432200000000 |
0.429100000000 |
0.003100000000 | 0.717260527534 % |
54.109000000000 |
|
|
SAFE_USDT |
0.430200000000 |
0.430000000000 |
0.000200000000 | 0.046490004649 % |
1311197.073000000091 |
|
|
SAHARA_USD |
0.090170000000 |
0.089600000000 |
0.000570000000 | 0.632139292448 % |
25700.900000000001 |
|
|
SAHARA_USDT |
0.089830000000 |
0.089820000000 |
0.000010000000 | 0.011132138484 % |
17123798.500000000000 |
|
|
SAND_EUR |
0.255100000000 |
0.254500000000 |
0.000600000000 | 0.235201881615 % |
2882.797500000000 |
|
|
SAND_USD |
0.299600000000 |
0.299400000000 |
0.000200000000 | 0.066755674232 % |
24714.075867000000 |
|
|
SAND_USDT |
0.299500000000 |
0.299400000000 |
0.000100000000 | 0.033388981636 % |
4271700.869006999768 |
|
|
SATS_USD |
0.000000039030 |
0.000000038770 |
0.000000000260 | 0.666154240328 % |
34850838404.000000000000 |
|
|
SATS_USDT |
0.000000038860 |
0.000000038840 |
0.000000000020 | 0.051466803911 % |
125102921041060.000000000000 |
|
|
SCR_USD |
0.324600000000 |
0.322000000000 |
0.002600000000 | 0.800985828712 % |
120.471000000000 |
|
|
SCR_USDT |
0.323200000000 |
0.322900000000 |
0.000300000000 | 0.092821782178 % |
1271400.882999999914 |
|
|
SC_USD |
0.002959000000 |
0.002924000000 |
0.000035000000 | 1.182832037851 % |
0.000000000000 |
|
|
SC_USDT |
0.002938000000 |
0.002936000000 |
0.000002000000 | 0.068073519401 % |
53172925.366286002100 |
|
|
SD_USD |
0.657300000000 |
0.652500000000 |
0.004800000000 | 0.730260155180 % |
0.000000000000 |
|
|
SD_USDT |
0.654300000000 |
0.654000000000 |
0.000300000000 | 0.045850527281 % |
438985.589171000000 |
|
|
SHIB_EUR |
0.000011146000 |
0.000011124000 |
0.000000022000 | 0.197380226090 % |
1661894414.000000000000 |
|
|
SHIB_USD |
0.000013088000 |
0.000013084000 |
0.000000004000 | 0.030562347188 % |
5487817519.000000000000 |
|
|
SHIB_USDT |
0.000013083000 |
0.000013081000 |
0.000000002000 | 0.015287013682 % |
556338548307.000000000000 |
|
|
SKL_USD |
0.027180000000 |
0.026970000000 |
0.000210000000 | 0.772626931567 % |
14565.315992000000 |
|
|
SKL_USDT |
0.027060000000 |
0.027040000000 |
0.000020000000 | 0.073909830007 % |
11489645.970155000687 |
|
|
SLERF_USDT |
0.089960000000 |
0.089810000000 |
0.000150000000 | 0.166740773677 % |
1292082.419999999925 |
|
|
SLP_USD |
0.001821000000 |
0.001808000000 |
0.000013000000 | 0.713893465129 % |
254202.284156999987 |
|
|
SLP_USDT |
0.001813000000 |
0.001810000000 |
0.000003000000 | 0.165471594043 % |
65615081.944796003401 |
|
|
SNT_USD |
0.026070000000 |
0.026010000000 |
0.000060000000 | 0.230149597238 % |
40224.727131000000 |
|
|
SNT_USDT |
0.026040000000 |
0.026010000000 |
0.000030000000 | 0.115207373272 % |
20879369.082231000066 |
|
|
SNX_EUR |
0.574200000000 |
0.572700000000 |
0.001500000000 | 0.261233019854 % |
1140.079400000000 |
|
|
SNX_USD |
0.676300000000 |
0.671600000000 |
0.004700000000 | 0.694957858938 % |
0.000000000000 |
|
|
SNX_USDT |
0.673700000000 |
0.673200000000 |
0.000500000000 | 0.074217010539 % |
511622.963226000022 |
|
|
SOL_AED |
869.000000000000 |
868.600000000000 |
0.400000000000 | 0.046029919448 % |
92.062778000000 |
|
|
SOL_AUD |
355.330000000000 |
355.000000000000 |
0.330000000000 | 0.092871415304 % |
142.055367000000 |
|
|
SOL_BRL |
1270.700000000000 |
1269.400000000000 |
1.300000000000 | 0.102305815692 % |
218.998022000000 |
|
|
SOL_BTC |
0.002059800000 |
0.002059500000 |
0.000000300000 | 0.014564520827 % |
43546.484700000001 |
|
|
SOL_ETH |
0.052190000000 |
0.052160000000 |
0.000030000000 | 0.057482276298 % |
6117.239600000000 |
|
|
SOL_EUR |
201.300000000000 |
201.280000000000 |
0.020000000000 | 0.009935419771 % |
3883.130335000000 |
|
|
SOL_TRY |
9795.200000000001 |
9768.900000000000 |
26.300000000001 | 0.268498856583 % |
434.897808600000 |
|
|
SOL_USD |
236.550000000000 |
236.540000000000 |
0.010000000000 | 0.004227436060 % |
76928.876459000006 |
|
|
SOL_USDC |
236.560000000000 |
236.540000000000 |
0.020000000000 | 0.008454514711 % |
1069.832200000000 |
|
|
SOL_USDT |
236.460000000000 |
236.450000000000 |
0.010000000000 | 0.004229045082 % |
1222971.844905999955 |
|
|
SONIC_USD |
0.223290000000 |
0.222530000000 |
0.000760000000 | 0.340364548345 % |
6894.140000000000 |
|
|
SONIC_USDT |
0.222920000000 |
0.222750000000 |
0.000170000000 | 0.076260541898 % |
13193702.439999999478 |
|
|
SOPH_USD |
0.030820000000 |
0.030590000000 |
0.000230000000 | 0.746268656716 % |
5682.500000000000 |
|
|
SOPH_USDT |
0.030670000000 |
0.030650000000 |
0.000020000000 | 0.065210303228 % |
9280703.300000000745 |
|
|
SPK_USD |
0.061540000000 |
0.061300000000 |
0.000240000000 | 0.389990250244 % |
29616.700000000001 |
|
|
SPK_USDT |
0.061350000000 |
0.061340000000 |
0.000010000000 | 0.016299918500 % |
48716047.899999998510 |
|
|
SPURS_USD |
0.443200000000 |
0.439200000000 |
0.004000000000 | 0.902527075812 % |
0.000000000000 |
|
|
SPURS_USDT |
0.440400000000 |
0.440200000000 |
0.000200000000 | 0.045413260672 % |
67852.156199999998 |
|
|
SSV_USD |
9.181000000000 |
9.120000000000 |
0.061000000000 | 0.664415640998 % |
137.331300000000 |
|
|
SSV_USDT |
9.145000000000 |
9.143000000000 |
0.002000000000 | 0.021869874248 % |
234560.907100000011 |
|
|
STETH_ETH |
0.998500000000 |
0.998200000000 |
0.000300000000 | 0.030045067601 % |
298.608734000000 |
|
|
STETH_USD |
4543.480000000000 |
4513.360000000000 |
30.120000000000 | 0.662927975913 % |
0.008974000000 |
|
|
STETH_USDT |
4526.490000000000 |
4525.900000000000 |
0.590000000000 | 0.013034382049 % |
255.159818000000 |
|
|
STORJ_USD |
0.259700000000 |
0.258100000000 |
0.001600000000 | 0.616095494802 % |
61.449046000000 |
|
|
STORJ_USDT |
0.258700000000 |
0.258500000000 |
0.000200000000 | 0.077309625048 % |
551091.546223000041 |
|
|
STRK_USD |
0.144300000000 |
0.142700000000 |
0.001600000000 | 1.108801108801 % |
47391.591999999997 |
|
|
STRK_USDT |
0.143400000000 |
0.143200000000 |
0.000200000000 | 0.139470013947 % |
35405054.439599998295 |
|
|
STX_BTC |
0.000005669000 |
0.000005657000 |
0.000000012000 | 0.211677544540 % |
1220.000000000000 |
|
|
STX_EUR |
0.553600000000 |
0.552400000000 |
0.001200000000 | 0.216763005780 % |
829.488900000000 |
|
|
STX_USD |
0.650300000000 |
0.649800000000 |
0.000500000000 | 0.076887590343 % |
4022.512288000000 |
|
|
STX_USDT |
0.649900000000 |
0.649700000000 |
0.000200000000 | 0.030773965225 % |
1682654.411798000103 |
|
|
SUI_EUR |
3.011600000000 |
3.010100000000 |
0.001500000000 | 0.049807411343 % |
19533.255900000000 |
|
|
SUI_USD |
3.539300000000 |
3.538800000000 |
0.000500000000 | 0.014127087277 % |
38006.976100000000 |
|
|
SUI_USDC |
3.541200000000 |
3.536700000000 |
0.004500000000 | 0.127075567604 % |
943.114000000000 |
|
|
SUI_USDT |
3.537500000000 |
3.537400000000 |
0.000100000000 | 0.002826855124 % |
15090913.293999999762 |
|
|
SUSHI_EUR |
0.661800000000 |
0.660900000000 |
0.000900000000 | 0.135992747053 % |
2148.595500000000 |
|
|
SUSHI_USD |
0.780100000000 |
0.775000000000 |
0.005100000000 | 0.653762338162 % |
1667.101098000000 |
|
|
SUSHI_USDT |
0.777300000000 |
0.777100000000 |
0.000200000000 | 0.025730091342 % |
2966290.809289999772 |
|
|
SWEAT_USD |
0.002211000000 |
0.002186000000 |
0.000025000000 | 1.130710085934 % |
104766.380000000005 |
|
|
SWEAT_USDT |
0.002195000000 |
0.002194000000 |
0.000001000000 | 0.045558086560 % |
47112240.920000001788 |
|
|
SWFTC_USD |
0.009251000000 |
0.009149000000 |
0.000102000000 | 1.102583504486 % |
57637.647134999999 |
|
|
SWFTC_USDT |
0.009207000000 |
0.009166000000 |
0.000041000000 | 0.445313348539 % |
8120811.599129999988 |
|
|
S_USD |
0.299800000000 |
0.298000000000 |
0.001800000000 | 0.600400266845 % |
2702.795000000000 |
|
|
S_USDT |
0.298600000000 |
0.298500000000 |
0.000100000000 | 0.033489618218 % |
3951845.063000000082 |
|
|
THETA_USD |
0.814200000000 |
0.811000000000 |
0.003200000000 | 0.393023827070 % |
1727.302767000000 |
|
|
THETA_USDT |
0.812300000000 |
0.812000000000 |
0.000300000000 | 0.036932167918 % |
533884.748851999990 |
|
|
TIA_USD |
1.711000000000 |
1.708000000000 |
0.003000000000 | 0.175336060783 % |
1832.644500000000 |
|
|
TIA_USDT |
1.710000000000 |
1.709000000000 |
0.001000000000 | 0.058479532164 % |
959988.981000000029 |
|
|
TNSR_USD |
0.118600000000 |
0.118400000000 |
0.000200000000 | 0.168634064081 % |
2383.060300000000 |
|
|
TNSR_USDT |
0.118500000000 |
0.118400000000 |
0.000100000000 | 0.084388185654 % |
4112309.242599999998 |
|
|
TON_EUR |
2.688000000000 |
2.686000000000 |
0.002000000000 | 0.074404761905 % |
15716.099300000000 |
|
|
TON_USD |
3.159000000000 |
3.158000000000 |
0.001000000000 | 0.031655587211 % |
20556.696499999998 |
|
|
TON_USDC |
3.157000000000 |
3.156000000000 |
0.001000000000 | 0.031675641432 % |
13933.201999999999 |
|
|
TON_USDT |
3.157000000000 |
3.156000000000 |
0.001000000000 | 0.031675641432 % |
3397693.627700000070 |
|
|
TRA_USD |
0.404600000000 |
0.400400000000 |
0.004200000000 | 1.038062283737 % |
4826.487776000000 |
|
|
TRA_USDT |
0.402600000000 |
0.401800000000 |
0.000800000000 | 0.198708395430 % |
238503.995396000013 |
|
|
TRB_USD |
35.020000000000 |
34.860000000000 |
0.160000000000 | 0.456881781839 % |
13.242110000000 |
|
|
TRB_USDT |
34.890000000000 |
34.880000000000 |
0.010000000000 | 0.028661507595 % |
24917.674528000000 |
|
|
TRUMP_AED |
31.480000000000 |
31.440000000000 |
0.040000000000 | 0.127064803050 % |
0.000000000000 |
|
|
TRUMP_AUD |
12.882000000000 |
12.850000000000 |
0.032000000000 | 0.248408632200 % |
1.291700000000 |
|
|
TRUMP_BRL |
46.210000000000 |
45.970000000000 |
0.240000000000 | 0.519368102142 % |
1.278500000000 |
|
|
TRUMP_EUR |
7.286000000000 |
7.285000000000 |
0.001000000000 | 0.013724951963 % |
510.037000000000 |
|
|
TRUMP_TRY |
355.900000000000 |
352.700000000000 |
3.200000000000 | 0.899128968811 % |
478.828858000000 |
|
|
TRUMP_USD |
8.581000000000 |
8.567000000000 |
0.014000000000 | 0.163151147885 % |
599.124600000000 |
|
|
TRUMP_USDT |
8.565000000000 |
8.564000000000 |
0.001000000000 | 0.011675423234 % |
3175492.609300000127 |
|
|
TRX_EUR |
0.294250000000 |
0.293850000000 |
0.000400000000 | 0.135938827528 % |
27008.858897999999 |
|
|
TRX_USD |
0.345740000000 |
0.345720000000 |
0.000020000000 | 0.005784693700 % |
428680.543721000024 |
|
|
TRX_USDC |
0.345980000000 |
0.345950000000 |
0.000030000000 | 0.008671021446 % |
2121.080000000000 |
|
|
TRX_USDT |
0.345560000000 |
0.345550000000 |
0.000010000000 | 0.002893853455 % |
20388631.410819001496 |
|
|
TURBO_USD |
0.004030000000 |
0.004007000000 |
0.000023000000 | 0.570719602978 % |
719216.510000000009 |
|
|
TURBO_USDT |
0.004013000000 |
0.004012000000 |
0.000001000000 | 0.024919013207 % |
444602383.889999985695 |
|
|
T_USD |
0.016830000000 |
0.016670000000 |
0.000160000000 | 0.950683303624 % |
5922.956000000000 |
|
|
T_USDT |
0.016750000000 |
0.016720000000 |
0.000030000000 | 0.179104477612 % |
2593329.100899999961 |
|
|
ULTI_USD |
0.001663000000 |
0.001639000000 |
0.000024000000 | 1.443174984967 % |
2441819.600000000093 |
|
|
ULTI_USDT |
0.001652000000 |
0.001648000000 |
0.000004000000 | 0.242130750605 % |
160356435.500000000000 |
|
|
UMA_USD |
1.343000000000 |
1.333000000000 |
0.010000000000 | 0.744601638124 % |
0.000000000000 |
|
|
UMA_USDT |
1.337000000000 |
1.336000000000 |
0.001000000000 | 0.074794315632 % |
142597.660307999991 |
|
|
UNI_EUR |
7.797000000000 |
7.789000000000 |
0.008000000000 | 0.102603565474 % |
3508.538762000000 |
|
|
UNI_USD |
9.170000000000 |
9.164000000000 |
0.006000000000 | 0.065430752454 % |
9854.057379000000 |
|
|
UNI_USDT |
9.160000000000 |
9.159000000000 |
0.001000000000 | 0.010917030568 % |
1827963.168923000107 |
|
|
USDC_AUD |
1.504500000000 |
1.501400000000 |
0.003100000000 | 0.206048521103 % |
132.766900000000 |
|
|
USDC_BRL |
5.376000000000 |
5.368000000000 |
0.008000000000 | 0.148809523810 % |
6513.775470000000 |
|
|
USDC_EUR |
0.850800000000 |
0.850700000000 |
0.000100000000 | 0.011753643630 % |
749900.980314000044 |
|
|
USDC_SGD |
1.283100000000 |
1.280000000000 |
0.003100000000 | 0.241602369262 % |
3788.084000000000 |
|
|
USDC_USDT |
0.999600000000 |
0.999500000000 |
0.000100000000 | 0.010004001601 % |
67110596.403417006135 |
|
|
USDG_USDT |
0.999600000000 |
0.999500000000 |
0.000100000000 | 0.010004001601 % |
141337.893299999996 |
|
|
USDT_AED |
3.669000000000 |
3.668000000000 |
0.001000000000 | 0.027255382938 % |
964032.657000000007 |
|
|
USDT_AUD |
1.505200000000 |
1.503800000000 |
0.001400000000 | 0.093010895562 % |
160045.565299999987 |
|
|
USDT_BRL |
5.375000000000 |
5.374000000000 |
0.001000000000 | 0.018604651163 % |
222783.028209999989 |
|
|
USDT_EUR |
0.851300000000 |
0.851200000000 |
0.000100000000 | 0.011746740280 % |
1638257.221300000092 |
|
|
USDT_SGD |
1.283900000000 |
1.283300000000 |
0.000600000000 | 0.046732611574 % |
240910.584000000003 |
|
|
USDT_TRY |
41.360000000000 |
41.350000000000 |
0.010000000000 | 0.024177949710 % |
4549601.057799999602 |
|
|
USDT_USD |
1.000500000000 |
1.000400000000 |
0.000100000000 | 0.009995002499 % |
14271663.365100000054 |
|
|
USTC_USDT |
0.012830000000 |
0.012810000000 |
0.000020000000 | 0.155884645362 % |
40890420.255699999630 |
|
|
UXLINK_USD |
0.317600000000 |
0.316600000000 |
0.001000000000 | 0.314861460957 % |
12507.889999999999 |
|
|
UXLINK_USDT |
0.317400000000 |
0.317300000000 |
0.000100000000 | 0.031505986137 % |
4877937.250000000000 |
|
|
VELODROME_USD |
0.051510000000 |
0.051090000000 |
0.000420000000 | 0.815375655213 % |
0.000000000000 |
|
|
VELODROME_USDT |
0.051280000000 |
0.051200000000 |
0.000080000000 | 0.156006240250 % |
4516881.452600000426 |
|
|
VELO_USD |
0.015540000000 |
0.015386000000 |
0.000154000000 | 0.990990990991 % |
257554.418983999989 |
|
|
VELO_USDT |
0.015437000000 |
0.015432000000 |
0.000005000000 | 0.032389713027 % |
70535967.481883004308 |
|
|
VINE_USDT |
0.072940000000 |
0.072890000000 |
0.000050000000 | 0.068549492734 % |
58330117.119999997318 |
|
|
VRA_USD |
0.001327000000 |
0.001314000000 |
0.000013000000 | 0.979653353429 % |
764889.860835000058 |
|
|
VRA_USDT |
0.001320000000 |
0.001318000000 |
0.000002000000 | 0.151515151515 % |
562320978.295524954796 |
|
|
WAXP_USD |
0.019370000000 |
0.019210000000 |
0.000160000000 | 0.826019617966 % |
16208.181511999999 |
|
|
WAXP_USDT |
0.019250000000 |
0.019240000000 |
0.000010000000 | 0.051948051948 % |
9630811.185985999182 |
|
|
WCT_USD |
0.297300000000 |
0.296400000000 |
0.000900000000 | 0.302724520686 % |
8460.559999999999 |
|
|
WCT_USDT |
0.296500000000 |
0.296400000000 |
0.000100000000 | 0.033726812816 % |
9750675.279999999329 |
|
|
WIF_EUR |
0.750900000000 |
0.749400000000 |
0.001500000000 | 0.199760287655 % |
47847.067999999999 |
|
|
WIF_USD |
0.883500000000 |
0.881600000000 |
0.001900000000 | 0.215053763441 % |
6057.572000000000 |
|
|
WIF_USDT |
0.881300000000 |
0.881100000000 |
0.000200000000 | 0.022693747872 % |
8808056.367000000551 |
|
|
WIN_USD |
0.000049770000 |
0.000049410000 |
0.000000360000 | 0.723327305606 % |
510550.000000000000 |
|
|
WIN_USDT |
0.000049590000 |
0.000049500000 |
0.000000090000 | 0.181488203267 % |
492518077.000000000000 |
|
|
WLD_USD |
1.587900000000 |
1.587400000000 |
0.000500000000 | 0.031488128975 % |
88524.771999999997 |
|
|
WLD_USDT |
1.587200000000 |
1.587000000000 |
0.000200000000 | 0.012600806452 % |
29504404.739999998361 |
|
|
WOO_EUR |
0.058110000000 |
0.057920000000 |
0.000190000000 | 0.326966098778 % |
17853.088423000001 |
|
|
WOO_USDT |
0.068180000000 |
0.068110000000 |
0.000070000000 | 0.102669404517 % |
4395886.681029000320 |
|
|
W_USD |
0.088280000000 |
0.087630000000 |
0.000650000000 | 0.736293611237 % |
79162.714099999997 |
|
|
W_USDT |
0.087910000000 |
0.087900000000 |
0.000010000000 | 0.011375270163 % |
31810854.269299998879 |
|
|
XAUT_USDT |
3641.100000000000 |
3641.000000000000 |
0.100000000000 | 0.002746422784 % |
366.190048000000 |
|
|
XCH_USD |
9.749000000000 |
9.671000000000 |
0.078000000000 | 0.800082059698 % |
138.359569000000 |
|
|
XCH_USDT |
9.703000000000 |
9.694000000000 |
0.009000000000 | 0.092754818097 % |
44823.377077999998 |
|
|
XLM_EUR |
0.322330000000 |
0.321670000000 |
0.000660000000 | 0.204759097819 % |
23525.174999999999 |
|
|
XLM_USD |
0.378530000000 |
0.378410000000 |
0.000120000000 | 0.031701582437 % |
648894.587257000036 |
|
|
XLM_USDT |
0.378350000000 |
0.378340000000 |
0.000010000000 | 0.002643055372 % |
9655592.613706000149 |
|
|
XRP_AED |
10.956000000000 |
10.955000000000 |
0.001000000000 | 0.009127418766 % |
15158.889999999999 |
|
|
XRP_AUD |
4.482700000000 |
4.474000000000 |
0.008700000000 | 0.194079461039 % |
3077.246800000000 |
|
|
XRP_BRL |
16.040000000000 |
16.006000000000 |
0.034000000000 | 0.211970074813 % |
3569.020060000000 |
|
|
XRP_EUR |
2.538000000000 |
2.537500000000 |
0.000500000000 | 0.019700551615 % |
296058.863499999978 |
|
|
XRP_TRY |
123.280000000000 |
123.080000000000 |
0.200000000000 | 0.162232316677 % |
19645.874430000000 |
|
|
XRP_USD |
2.982700000000 |
2.982600000000 |
0.000100000000 | 0.003352667047 % |
3593811.586827999912 |
|
|
XRP_USDC |
2.983800000000 |
2.983600000000 |
0.000200000000 | 0.006702862122 % |
57349.713000000003 |
|
|
XRP_USDT |
2.981400000000 |
2.981300000000 |
0.000100000000 | 0.003354128933 % |
23273435.621036998928 |
|
|
XTZ_EUR |
0.645000000000 |
0.643300000000 |
0.001700000000 | 0.263565891473 % |
427.340400000000 |
|
|
XTZ_USD |
0.760300000000 |
0.754200000000 |
0.006100000000 | 0.802314875707 % |
90.000601000000 |
|
|
XTZ_USDT |
0.756900000000 |
0.756400000000 |
0.000500000000 | 0.066058924561 % |
301901.774379000010 |
|
|
YFI_USD |
5407.000000000000 |
5366.000000000000 |
41.000000000000 | 0.758276308489 % |
0.042432000000 |
|
|
YFI_USDT |
5384.000000000000 |
5381.000000000000 |
3.000000000000 | 0.055720653789 % |
21.949579000000 |
|
|
YGG_EUR |
0.175600000000 |
0.175100000000 |
0.000500000000 | 0.284738041002 % |
171245.855642999988 |
|
|
YGG_USD |
0.206200000000 |
0.205900000000 |
0.000300000000 | 0.145489815713 % |
143803.910556999996 |
|
|
YGG_USDT |
0.206000000000 |
0.205900000000 |
0.000100000000 | 0.048543689320 % |
45834192.614001996815 |
|
|
ZBCN_USD |
0.004022000000 |
0.003995700000 |
0.000026300000 | 0.653903530582 % |
629057.000000000000 |
|
|
ZBCN_USDT |
0.004004800000 |
0.004000400000 |
0.000004400000 | 0.109868158210 % |
265776424.000000000000 |
|
|
ZENT_USD |
0.009948000000 |
0.009869000000 |
0.000079000000 | 0.794129473261 % |
621561.300000000047 |
|
|
ZENT_USDT |
0.009896000000 |
0.009893000000 |
0.000003000000 | 0.030315278901 % |
335716730.800000011921 |
|
|
ZETA_USD |
0.186700000000 |
0.186000000000 |
0.000700000000 | 0.374933047670 % |
2141.399000000000 |
|
|
ZETA_USDT |
0.186100000000 |
0.186000000000 |
0.000100000000 | 0.053734551316 % |
2050242.245000000112 |
|
|
ZEUS_USD |
0.137100000000 |
0.135900000000 |
0.001200000000 | 0.875273522976 % |
77233.483900000007 |
|
|
ZEUS_USDT |
0.136500000000 |
0.136200000000 |
0.000300000000 | 0.219780219780 % |
6274512.378499999642 |
|
|
ZIL_USD |
0.011470000000 |
0.011390000000 |
0.000080000000 | 0.697471665214 % |
9753.910950000000 |
|
|
ZIL_USDT |
0.011420000000 |
0.011410000000 |
0.000010000000 | 0.087565674256 % |
24180610.439511001110 |
|
|
ZKJ_USD |
0.188900000000 |
0.187200000000 |
0.001700000000 | 0.899947061938 % |
159220.516499999998 |
|
|
ZKJ_USDT |
0.188500000000 |
0.188100000000 |
0.000400000000 | 0.212201591512 % |
51080531.976700000465 |
|
|
ZK_USD |
0.058350000000 |
0.058280000000 |
0.000070000000 | 0.119965724079 % |
403005.460000000021 |
|
|
ZK_USDT |
0.058270000000 |
0.058240000000 |
0.000030000000 | 0.051484468852 % |
14969593.720000000671 |
|
|
ZRO_USD |
1.919000000000 |
1.917000000000 |
0.002000000000 | 0.104220948411 % |
1071.551000000000 |
|
|
ZRO_USDT |
1.918000000000 |
1.917000000000 |
0.001000000000 | 0.052137643379 % |
460728.920999999973 |
|
|
ZRX_USD |
0.265600000000 |
0.263800000000 |
0.001800000000 | 0.677710843373 % |
261.298258000000 |
|
|
ZRX_USDT |
0.264500000000 |
0.264300000000 |
0.000200000000 | 0.075614366730 % |
544241.113744999981 |
|
|