| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_EUR |
0.059570000000 |
0.059340000000 |
0.000230000000 | 0.386100386100 % |
0.000000000000 |
|
|
1INCH_USD |
0.068650000000 |
0.068560000000 |
0.000090000000 | 0.131099781500 % |
51305.146257000000 |
|
|
1INCH_USDC |
0.068720000000 |
0.068440000000 |
0.000280000000 | 0.407450523865 % |
1720.214747000000 |
|
|
1INCH_USDT |
0.068640000000 |
0.068630000000 |
0.000010000000 | 0.014568764569 % |
3466448.022776000202 |
|
|
2Z_EUR |
0.060480000000 |
0.060320000000 |
0.000160000000 | 0.264550264550 % |
0.000000000000 |
|
|
2Z_USD |
0.069870000000 |
0.069570000000 |
0.000300000000 | 0.429368827823 % |
774.430000000000 |
|
|
2Z_USDC |
0.069760000000 |
0.069580000000 |
0.000180000000 | 0.258027522936 % |
0.000000000000 |
|
|
2Z_USDT |
0.069790000000 |
0.069720000000 |
0.000070000000 | 0.100300902708 % |
629023.660000000033 |
|
|
AAVE_EUR |
52.630000000000 |
52.590000000000 |
0.040000000000 | 0.076002280068 % |
3533.700227000000 |
|
|
AAVE_TRY |
2801.800000000000 |
2796.720000000000 |
5.080000000000 | 0.181312013705 % |
175.228518000000 |
|
|
AAVE_USD |
60.740000000000 |
60.550000000000 |
0.190000000000 | 0.312808692789 % |
144.780919000000 |
|
|
AAVE_USDC |
60.720000000000 |
60.640000000000 |
0.080000000000 | 0.131752305665 % |
103.985635000000 |
|
|
AAVE_USDT |
60.690000000000 |
60.670000000000 |
0.020000000000 | 0.032954358214 % |
46361.071405000002 |
|
|
ACE_EUR |
0.075400000000 |
0.075100000000 |
0.000300000000 | 0.397877984085 % |
0.000000000000 |
|
|
ACE_USD |
0.087100000000 |
0.086500000000 |
0.000600000000 | 0.688863375431 % |
6249.738600000000 |
|
|
ACE_USDC |
0.087000000000 |
0.086600000000 |
0.000400000000 | 0.459770114943 % |
888.319100000000 |
|
|
ACE_USDT |
0.086900000000 |
0.086800000000 |
0.000100000000 | 0.115074798619 % |
470325.458500000008 |
|
|
ACH_EUR |
0.004670000000 |
0.004643000000 |
0.000027000000 | 0.578158458244 % |
62500.000000000000 |
|
|
ACH_USD |
0.005380000000 |
0.005359000000 |
0.000021000000 | 0.390334572491 % |
0.000000000000 |
|
|
ACH_USDC |
0.005395000000 |
0.005352000000 |
0.000043000000 | 0.797034291010 % |
0.000000000000 |
|
|
ACH_USDT |
0.005378000000 |
0.005369000000 |
0.000009000000 | 0.167348456675 % |
11640103.279999999329 |
|
|
ACT_TRY |
0.434000000000 |
0.433000000000 |
0.001000000000 | 0.230414746544 % |
736120.761000000057 |
|
|
ACT_USD |
0.009390000000 |
0.009360000000 |
0.000030000000 | 0.319488817891 % |
33458.000000000000 |
|
|
ACT_USDT |
0.009390000000 |
0.009370000000 |
0.000020000000 | 0.212992545261 % |
61813641.987000003457 |
|
|
ADA_EUR |
0.136900000000 |
0.136700000000 |
0.000200000000 | 0.146092037984 % |
1506581.862999999896 |
|
|
ADA_TRY |
7.290000000000 |
7.280000000000 |
0.010000000000 | 0.137174211248 % |
73662.819000000003 |
|
|
ADA_USD |
0.157900000000 |
0.157700000000 |
0.000200000000 | 0.126662444585 % |
6582221.586299999617 |
|
|
ADA_USDC |
0.157800000000 |
0.157600000000 |
0.000200000000 | 0.126742712294 % |
357955.287000000011 |
|
|
ADA_USDT |
0.157900000000 |
0.157800000000 |
0.000100000000 | 0.063331222293 % |
158622664.554300010204 |
|
|
AERGO_EUR |
0.032660000000 |
0.032530000000 |
0.000130000000 | 0.398040416412 % |
0.000000000000 |
|
|
AERGO_USD |
0.037770000000 |
0.037430000000 |
0.000340000000 | 0.900185332274 % |
54204.203741999998 |
|
|
AERGO_USDC |
0.037680000000 |
0.037520000000 |
0.000160000000 | 0.424628450106 % |
21848.832963000001 |
|
|
AERGO_USDT |
0.037690000000 |
0.037600000000 |
0.000090000000 | 0.238790130008 % |
25510304.331259001046 |
|
|
AEVO_EUR |
0.016860000000 |
0.016780000000 |
0.000080000000 | 0.474495848161 % |
0.000000000000 |
|
|
AEVO_USD |
0.019490000000 |
0.019350000000 |
0.000140000000 | 0.718317085685 % |
0.000000000000 |
|
|
AEVO_USDC |
0.019450000000 |
0.019330000000 |
0.000120000000 | 0.616966580977 % |
0.000000000000 |
|
|
AEVO_USDT |
0.019440000000 |
0.019400000000 |
0.000040000000 | 0.205761316872 % |
1884190.031200000085 |
|
|
AGLD_EUR |
0.175600000000 |
0.175500000000 |
0.000100000000 | 0.056947608200 % |
110.192610000000 |
|
|
AGLD_USD |
0.203000000000 |
0.202000000000 |
0.001000000000 | 0.492610837438 % |
7453.863021000000 |
|
|
AGLD_USDC |
0.202600000000 |
0.202400000000 |
0.000200000000 | 0.098716683119 % |
41.166702000000 |
|
|
AGLD_USDT |
0.202800000000 |
0.202500000000 |
0.000300000000 | 0.147928994083 % |
1068936.159493000014 |
|
|
AIXBT_EUR |
0.018540000000 |
0.018520000000 |
0.000020000000 | 0.107874865156 % |
1037.527000000000 |
|
|
AIXBT_TRY |
0.991000000000 |
0.981000000000 |
0.010000000000 | 1.009081735621 % |
7070.602000000000 |
|
|
AIXBT_USD |
0.021430000000 |
0.021330000000 |
0.000100000000 | 0.466635557629 % |
20340.795999999998 |
|
|
AIXBT_USDC |
0.021390000000 |
0.021360000000 |
0.000030000000 | 0.140252454418 % |
6358.520000000000 |
|
|
AIXBT_USDT |
0.021400000000 |
0.021370000000 |
0.000030000000 | 0.140186915888 % |
5655163.269999999553 |
|
|
AI_EUR |
0.022350000000 |
0.022100000000 |
0.000250000000 | 1.118568232662 % |
51872.599999999999 |
|
|
AI_TRY |
1.185000000000 |
1.181000000000 |
0.004000000000 | 0.337552742616 % |
50999.925999999999 |
|
|
AI_USD |
0.025690000000 |
0.025590000000 |
0.000100000000 | 0.389256520047 % |
262643.400000000023 |
|
|
AI_USDC |
0.025770000000 |
0.025500000000 |
0.000270000000 | 1.047729918510 % |
73197.699999999997 |
|
|
AI_USDT |
0.025650000000 |
0.025630000000 |
0.000020000000 | 0.077972709552 % |
69198091.400000005960 |
|
|
ALGO_EUR |
0.078460000000 |
0.078380000000 |
0.000080000000 | 0.101962783584 % |
220781.005000000005 |
|
|
ALGO_USD |
0.090610000000 |
0.090440000000 |
0.000170000000 | 0.187617260788 % |
108940.274097000001 |
|
|
ALGO_USDC |
0.090500000000 |
0.090420000000 |
0.000080000000 | 0.088397790055 % |
5013.909769000000 |
|
|
ALGO_USDT |
0.090540000000 |
0.090490000000 |
0.000050000000 | 0.055224210294 % |
8753721.508963000029 |
|
|
ALLO_EUR |
0.167000000000 |
0.164720000000 |
0.002280000000 | 1.365269461078 % |
1174.930000000000 |
|
|
ALLO_TRY |
8.859000000000 |
8.800000000000 |
0.059000000000 | 0.665989389322 % |
205462.535000000003 |
|
|
ALLO_USD |
0.191570000000 |
0.191070000000 |
0.000500000000 | 0.261001200606 % |
62360.910000000003 |
|
|
ALLO_USDC |
0.192030000000 |
0.190590000000 |
0.001440000000 | 0.749882830808 % |
1284.030000000000 |
|
|
ALLO_USDT |
0.191510000000 |
0.191350000000 |
0.000160000000 | 0.083546551094 % |
20683345.929999999702 |
|
|
ANIME_EUR |
0.002628000000 |
0.002590000000 |
0.000038000000 | 1.445966514460 % |
0.000000000000 |
|
|
ANIME_TRY |
0.139100000000 |
0.138400000000 |
0.000700000000 | 0.503235082674 % |
1000.000000000000 |
|
|
ANIME_USD |
0.003012000000 |
0.003003000000 |
0.000009000000 | 0.298804780876 % |
10297567.179999999702 |
|
|
ANIME_USDC |
0.003012000000 |
0.003008000000 |
0.000004000000 | 0.132802124834 % |
0.000000000000 |
|
|
ANIME_USDT |
0.003010000000 |
0.003009000000 |
0.000001000000 | 0.033222591362 % |
32672981.710000000894 |
|
|
APE_EUR |
0.105990000000 |
0.105620000000 |
0.000370000000 | 0.349089536749 % |
1665.212400000000 |
|
|
APE_TRY |
5.644000000000 |
5.614000000000 |
0.030000000000 | 0.531537916371 % |
11689.842500000001 |
|
|
APE_USD |
0.122020000000 |
0.121820000000 |
0.000200000000 | 0.163907556138 % |
27220.283527000000 |
|
|
APE_USDC |
0.122160000000 |
0.121860000000 |
0.000300000000 | 0.245579567780 % |
6357.451578000000 |
|
|
APE_USDT |
0.122050000000 |
0.121980000000 |
0.000070000000 | 0.057353543630 % |
9274586.571776999161 |
|
|
API3_EUR |
0.219700000000 |
0.216500000000 |
0.003200000000 | 1.456531634046 % |
342.186872000000 |
|
|
API3_TRY |
11.650000000000 |
11.550000000000 |
0.100000000000 | 0.858369098712 % |
0.000000000000 |
|
|
API3_USD |
0.251900000000 |
0.250900000000 |
0.001000000000 | 0.396982929734 % |
2299.817773000000 |
|
|
API3_USDC |
0.252900000000 |
0.250600000000 |
0.002300000000 | 0.909450375643 % |
0.000000000000 |
|
|
API3_USDT |
0.251700000000 |
0.251500000000 |
0.000200000000 | 0.079459674215 % |
537261.366735000047 |
|
|
APT_EUR |
0.576800000000 |
0.575600000000 |
0.001200000000 | 0.208044382802 % |
8149.610060000000 |
|
|
APT_TRY |
30.700000000000 |
30.630000000000 |
0.070000000000 | 0.228013029316 % |
3619.577300000000 |
|
|
APT_USD |
0.665200000000 |
0.663900000000 |
0.001300000000 | 0.195429945881 % |
7479.092400000000 |
|
|
APT_USDC |
0.665100000000 |
0.664000000000 |
0.001100000000 | 0.165388663359 % |
265.627300000000 |
|
|
APT_USDT |
0.664500000000 |
0.664200000000 |
0.000300000000 | 0.045146726862 % |
2644322.125299999956 |
|
|
ARB_EUR |
0.070150000000 |
0.069980000000 |
0.000170000000 | 0.242337847470 % |
61608.656700000000 |
|
|
ARB_TRY |
3.737000000000 |
3.722000000000 |
0.015000000000 | 0.401391490500 % |
34857.175000000003 |
|
|
ARB_USD |
0.080940000000 |
0.080660000000 |
0.000280000000 | 0.345935260687 % |
73843.853300000002 |
|
|
ARB_USDC |
0.080900000000 |
0.080730000000 |
0.000170000000 | 0.210135970334 % |
144482.190000000002 |
|
|
ARB_USDT |
0.080840000000 |
0.080780000000 |
0.000060000000 | 0.074220682830 % |
23335468.066399998963 |
|
|
ARG_EUR |
0.321200000000 |
0.316800000000 |
0.004400000000 | 1.369863013699 % |
0.000000000000 |
|
|
ARG_USD |
0.370700000000 |
0.364700000000 |
0.006000000000 | 1.618559482061 % |
32.524900000000 |
|
|
ARG_USDC |
0.370500000000 |
0.365300000000 |
0.005200000000 | 1.403508771930 % |
0.000000000000 |
|
|
ARG_USDT |
0.370600000000 |
0.368200000000 |
0.002400000000 | 0.647598488937 % |
379001.940100000007 |
|
|
ARKM_EUR |
0.101050000000 |
0.100590000000 |
0.000460000000 | 0.455220188026 % |
2436.782000000000 |
|
|
ARKM_TRY |
5.377000000000 |
5.355000000000 |
0.022000000000 | 0.409150083690 % |
19990.763999999999 |
|
|
ARKM_USD |
0.116390000000 |
0.116050000000 |
0.000340000000 | 0.292121316264 % |
1189.687000000000 |
|
|
ARKM_USDC |
0.116560000000 |
0.116030000000 |
0.000530000000 | 0.454701441318 % |
110.000000000000 |
|
|
ARKM_USDT |
0.116350000000 |
0.116170000000 |
0.000180000000 | 0.154705629566 % |
2827096.225999999791 |
|
|
AR_EUR |
1.701000000000 |
1.687000000000 |
0.014000000000 | 0.823045267490 % |
1297.097656000000 |
|
|
AR_USD |
1.954000000000 |
1.948000000000 |
0.006000000000 | 0.307062436029 % |
1801.734420000000 |
|
|
AR_USDC |
1.952000000000 |
1.946000000000 |
0.006000000000 | 0.307377049180 % |
109.791304000000 |
|
|
AR_USDT |
1.953000000000 |
1.950000000000 |
0.003000000000 | 0.153609831029 % |
1091956.733845999930 |
|
|
ASP_EUR |
0.022510000000 |
0.022160000000 |
0.000350000000 | 1.554864504665 % |
0.000000000000 |
|
|
ASP_USD |
0.026000000000 |
0.025560000000 |
0.000440000000 | 1.692307692308 % |
12090.000000000000 |
|
|
ASP_USDC |
0.025970000000 |
0.025560000000 |
0.000410000000 | 1.578744705429 % |
0.000000000000 |
|
|
ASP_USDT |
0.025810000000 |
0.025660000000 |
0.000150000000 | 0.581170089113 % |
2410886.379999999888 |
|
|
ASTER_EUR |
0.567400000000 |
0.564800000000 |
0.002600000000 | 0.458230525203 % |
380.489000000000 |
|
|
ASTER_TRY |
30.140000000000 |
30.090000000000 |
0.050000000000 | 0.165892501659 % |
8372.359800000000 |
|
|
ASTER_USD |
0.653200000000 |
0.652200000000 |
0.001000000000 | 0.153092467851 % |
12532.216000000000 |
|
|
ASTER_USDC |
0.653300000000 |
0.652600000000 |
0.000700000000 | 0.107148323894 % |
13047.578000000000 |
|
|
ASTER_USDT |
0.653200000000 |
0.653000000000 |
0.000200000000 | 0.030618493570 % |
5518980.003999999724 |
|
|
ASTR_EUR |
0.004944000000 |
0.004926000000 |
0.000018000000 | 0.364077669903 % |
16451.253000000001 |
|
|
ASTR_USD |
0.005688000000 |
0.005650000000 |
0.000038000000 | 0.668073136428 % |
2645.799000000000 |
|
|
ASTR_USDC |
0.005703000000 |
0.005637000000 |
0.000066000000 | 1.157285639137 % |
1440.300585000000 |
|
|
ASTR_USDT |
0.005675000000 |
0.005673000000 |
0.000002000000 | 0.035242290749 % |
2612996.815797000192 |
|
|
ATH_EUR |
0.003678000000 |
0.003664000000 |
0.000014000000 | 0.380641653072 % |
54582.199999999997 |
|
|
ATH_TRY |
0.195800000000 |
0.195200000000 |
0.000600000000 | 0.306435137896 % |
36824.660000000003 |
|
|
ATH_USD |
0.004239000000 |
0.004231000000 |
0.000008000000 | 0.188723755603 % |
969041.199999999953 |
|
|
ATH_USDC |
0.004239000000 |
0.004229000000 |
0.000010000000 | 0.235904694503 % |
206650.200000000012 |
|
|
ATH_USDT |
0.004237000000 |
0.004234000000 |
0.000003000000 | 0.070804814727 % |
96848125.000000000000 |
|
|
ATOM_EUR |
1.458000000000 |
1.457000000000 |
0.001000000000 | 0.068587105624 % |
1341.817670000000 |
|
|
ATOM_USD |
1.684000000000 |
1.675000000000 |
0.009000000000 | 0.534441805226 % |
1490.904881000000 |
|
|
ATOM_USDC |
1.682000000000 |
1.681000000000 |
0.001000000000 | 0.059453032105 % |
272.042962000000 |
|
|
ATOM_USDT |
1.681000000000 |
1.680000000000 |
0.001000000000 | 0.059488399762 % |
247512.705072000012 |
|
|
AUCTION_EUR |
3.277000000000 |
3.262000000000 |
0.015000000000 | 0.457735733903 % |
0.000000000000 |
|
|
AUCTION_USD |
3.781000000000 |
3.765000000000 |
0.016000000000 | 0.423168473949 % |
0.000000000000 |
|
|
AUCTION_USDC |
3.782000000000 |
3.762000000000 |
0.020000000000 | 0.528820729773 % |
0.000000000000 |
|
|
AUCTION_USDT |
3.774000000000 |
3.772000000000 |
0.002000000000 | 0.052994170641 % |
41415.607050999999 |
|
|
AUDF_AUD |
1.000200000000 |
0.999800000000 |
0.000400000000 | 0.039992001600 % |
0.000000000000 |
|
|
AUDF_USD |
0.706400000000 |
0.706100000000 |
0.000300000000 | 0.042468856172 % |
0.000000000000 |
|
|
AUDF_USDT |
0.706700000000 |
0.706400000000 |
0.000300000000 | 0.042450827791 % |
0.000000000000 |
|
|
AUDM_AUD |
1.000000000000 |
0.999900000000 |
0.000100000000 | 0.010000000000 % |
0.000000000000 |
|
|
AUDM_USD |
0.707400000000 |
0.705700000000 |
0.001700000000 | 0.240316652530 % |
0.000000000000 |
|
|
AUDM_USDT |
0.706300000000 |
0.706200000000 |
0.000100000000 | 0.014158289679 % |
0.000000000000 |
|
|
AVAX_EUR |
5.978000000000 |
5.965000000000 |
0.013000000000 | 0.217464034794 % |
11524.011821000000 |
|
|
AVAX_TRY |
318.100000000000 |
318.000000000000 |
0.100000000000 | 0.031436655140 % |
9053.614149999999 |
|
|
AVAX_USD |
6.893000000000 |
6.886000000000 |
0.007000000000 | 0.101552299434 % |
2661.707624000000 |
|
|
AVAX_USDC |
6.894000000000 |
6.890000000000 |
0.004000000000 | 0.058021467943 % |
193.395100000000 |
|
|
AVAX_USDT |
6.894000000000 |
6.893000000000 |
0.001000000000 | 0.014505366986 % |
461550.770589000022 |
|
|
AVNT_EUR |
0.089600000000 |
0.089500000000 |
0.000100000000 | 0.111607142857 % |
0.000000000000 |
|
|
AVNT_USD |
0.103500000000 |
0.103200000000 |
0.000300000000 | 0.289855072464 % |
4304.878000000000 |
|
|
AVNT_USDC |
0.103300000000 |
0.103200000000 |
0.000100000000 | 0.096805421104 % |
0.000000000000 |
|
|
AVNT_USDT |
0.103400000000 |
0.103300000000 |
0.000100000000 | 0.096711798839 % |
3925244.521000000183 |
|
|
AXS_EUR |
0.796500000000 |
0.792700000000 |
0.003800000000 | 0.477087256748 % |
125.337650000000 |
|
|
AXS_TRY |
42.360000000000 |
42.120000000000 |
0.240000000000 | 0.566572237960 % |
0.000000000000 |
|
|
AXS_USD |
0.916100000000 |
0.913800000000 |
0.002300000000 | 0.251064294291 % |
356.336627000000 |
|
|
AXS_USDC |
0.917600000000 |
0.914400000000 |
0.003200000000 | 0.348735832607 % |
3.568941000000 |
|
|
AXS_USDT |
0.915300000000 |
0.914600000000 |
0.000700000000 | 0.076477657599 % |
375813.673782999977 |
|
|
A_EUR |
0.053790000000 |
0.053290000000 |
0.000500000000 | 0.929540806841 % |
118.280000000000 |
|
|
A_USD |
0.061860000000 |
0.061650000000 |
0.000210000000 | 0.339476236663 % |
5901.190000000000 |
|
|
A_USDC |
0.061940000000 |
0.061590000000 |
0.000350000000 | 0.565062964159 % |
38101.070000000000 |
|
|
A_USDT |
0.061800000000 |
0.061710000000 |
0.000090000000 | 0.145631067961 % |
3829154.100000000093 |
|
|
BABYDOGE_EUR |
0.000000000283 |
0.000000000280 |
0.000000000003 | 1.060070671378 % |
63444791229.000000000000 |
|
|
BABYDOGE_USD |
0.000000000324 |
0.000000000321 |
0.000000000003 | 0.925925925926 % |
2165355441051.000000000000 |
|
|
BABYDOGE_USDC |
0.000000000325 |
0.000000000322 |
0.000000000003 | 0.923076923077 % |
0.000000000000 |
|
|
BABYDOGE_USDT |
0.000000000324 |
0.000000000323 |
0.000000000001 | 0.308641975309 % |
518810251049208.000000000000 |
|
|
BABY_EUR |
0.015860000000 |
0.015610000000 |
0.000250000000 | 1.576292559899 % |
646442.599999999977 |
|
|
BABY_USD |
0.018190000000 |
0.018110000000 |
0.000080000000 | 0.439802089060 % |
3539218.200000000186 |
|
|
BABY_USDC |
0.018180000000 |
0.018110000000 |
0.000070000000 | 0.385038503850 % |
1513287.399999999907 |
|
|
BABY_USDT |
0.018190000000 |
0.018150000000 |
0.000040000000 | 0.219901044530 % |
264668574.099999994040 |
|
|
BANANA_EUR |
2.588000000000 |
2.571000000000 |
0.017000000000 | 0.656877897991 % |
0.000000000000 |
|
|
BANANA_USD |
2.987000000000 |
2.950000000000 |
0.037000000000 | 1.238701037831 % |
107.703200000000 |
|
|
BANANA_USDC |
2.985000000000 |
2.966000000000 |
0.019000000000 | 0.636515912898 % |
0.000000000000 |
|
|
BANANA_USDT |
2.974000000000 |
2.971000000000 |
0.003000000000 | 0.100874243443 % |
4168.918500000000 |
|
|
BAND_EUR |
0.148900000000 |
0.147800000000 |
0.001100000000 | 0.738750839490 % |
0.000000000000 |
|
|
BAND_USD |
0.171800000000 |
0.170700000000 |
0.001100000000 | 0.640279394645 % |
2390.592118000000 |
|
|
BAND_USDC |
0.171700000000 |
0.170500000000 |
0.001200000000 | 0.698893418754 % |
0.000000000000 |
|
|
BAND_USDT |
0.171500000000 |
0.171400000000 |
0.000100000000 | 0.058309037901 % |
114601.979785999996 |
|
|
BARD_EUR |
0.133600000000 |
0.133500000000 |
0.000100000000 | 0.074850299401 % |
4.000000000000 |
|
|
BARD_TRY |
7.120000000000 |
7.090000000000 |
0.030000000000 | 0.421348314607 % |
6310.233100000000 |
|
|
BARD_USD |
0.154200000000 |
0.153600000000 |
0.000600000000 | 0.389105058366 % |
881.370000000000 |
|
|
BARD_USDC |
0.154100000000 |
0.154000000000 |
0.000100000000 | 0.064892926671 % |
0.000000000000 |
|
|
BARD_USDT |
0.154100000000 |
0.153900000000 |
0.000200000000 | 0.129785853342 % |
1039921.760000000009 |
|
|
BASED_TRY |
2.823000000000 |
2.812000000000 |
0.011000000000 | 0.389656393907 % |
1531074.360499999952 |
|
|
BASED_USD |
0.061130000000 |
0.060970000000 |
0.000160000000 | 0.261737281204 % |
1237371.149999999907 |
|
|
BASED_USDT |
0.061100000000 |
0.061040000000 |
0.000060000000 | 0.098199672668 % |
36033744.890000000596 |
|
|
BAT_EUR |
0.075390000000 |
0.075180000000 |
0.000210000000 | 0.278551532033 % |
847.839917000000 |
|
|
BAT_USD |
0.086980000000 |
0.086700000000 |
0.000280000000 | 0.321913083467 % |
4562.826991000000 |
|
|
BAT_USDC |
0.086970000000 |
0.086720000000 |
0.000250000000 | 0.287455444406 % |
1337.583535000000 |
|
|
BAT_USDT |
0.086960000000 |
0.086780000000 |
0.000180000000 | 0.206991720331 % |
4119237.220929999836 |
|
|
BCH_EUR |
185.900000000000 |
185.700000000000 |
0.200000000000 | 0.107584722969 % |
27.722242000000 |
|
|
BCH_USD |
214.500000000000 |
214.200000000000 |
0.300000000000 | 0.139860139860 % |
244.781397000000 |
|
|
BCH_USDC |
214.500000000000 |
214.200000000000 |
0.300000000000 | 0.139860139860 % |
153.996040000000 |
|
|
BCH_USDT |
214.500000000000 |
214.400000000000 |
0.100000000000 | 0.046620046620 % |
19377.206193000002 |
|
|
BERA_EUR |
0.216100000000 |
0.215400000000 |
0.000700000000 | 0.323924109209 % |
0.000000000000 |
|
|
BERA_TRY |
11.510000000000 |
11.470000000000 |
0.040000000000 | 0.347523892268 % |
250.000000000000 |
|
|
BERA_USD |
0.249200000000 |
0.248400000000 |
0.000800000000 | 0.321027287319 % |
2793.869000000000 |
|
|
BERA_USDC |
0.249100000000 |
0.248700000000 |
0.000400000000 | 0.160578081092 % |
0.000000000000 |
|
|
BERA_USDT |
0.249100000000 |
0.248800000000 |
0.000300000000 | 0.120433560819 % |
1803160.977999999886 |
|
|
BETH_ETH |
0.999900000000 |
0.999700000000 |
0.000200000000 | 0.020002000200 % |
3733.273736000000 |
|
|
BETH_USDT |
1577.500000000000 |
1575.200000000000 |
2.300000000000 | 0.145800316957 % |
3409.846950000000 |
|
|
BICO_EUR |
0.015980000000 |
0.015810000000 |
0.000170000000 | 1.063829787234 % |
0.000000000000 |
|
|
BICO_USD |
0.018490000000 |
0.018310000000 |
0.000180000000 | 0.973499188751 % |
6225.090584000000 |
|
|
BICO_USDC |
0.018430000000 |
0.018240000000 |
0.000190000000 | 1.030927835052 % |
0.000000000000 |
|
|
BICO_USDT |
0.018400000000 |
0.018350000000 |
0.000050000000 | 0.271739130435 % |
1327711.279539000010 |
|
|
BIGTIME_EUR |
0.007640000000 |
0.007620000000 |
0.000020000000 | 0.261780104712 % |
0.000000000000 |
|
|
BIGTIME_USD |
0.008820000000 |
0.008780000000 |
0.000040000000 | 0.453514739229 % |
27675.070000000000 |
|
|
BIGTIME_USDC |
0.008810000000 |
0.008790000000 |
0.000020000000 | 0.227014755959 % |
0.000000000000 |
|
|
BIGTIME_USDT |
0.008810000000 |
0.008800000000 |
0.000010000000 | 0.113507377980 % |
7725415.459999999963 |
|
|
BIO_EUR |
0.022360000000 |
0.022290000000 |
0.000070000000 | 0.313059033989 % |
10532.396000000001 |
|
|
BIO_TRY |
1.190000000000 |
1.186000000000 |
0.004000000000 | 0.336134453782 % |
32389.907999999999 |
|
|
BIO_USD |
0.025770000000 |
0.025700000000 |
0.000070000000 | 0.271633682577 % |
10391.387000000001 |
|
|
BIO_USDC |
0.025760000000 |
0.025710000000 |
0.000050000000 | 0.194099378882 % |
17460.985000000001 |
|
|
BIO_USDT |
0.025760000000 |
0.025740000000 |
0.000020000000 | 0.077639751553 % |
53485616.984999999404 |
|
|
BLUR_EUR |
0.014400000000 |
0.014340000000 |
0.000060000000 | 0.416666666667 % |
0.000000000000 |
|
|
BLUR_USD |
0.016600000000 |
0.016540000000 |
0.000060000000 | 0.361445783133 % |
2239.646400000000 |
|
|
BLUR_USDC |
0.016600000000 |
0.016550000000 |
0.000050000000 | 0.301204819277 % |
493.360600000000 |
|
|
BLUR_USDT |
0.016580000000 |
0.016560000000 |
0.000020000000 | 0.120627261761 % |
5318744.826700000092 |
|
|
BNB_EUR |
499.000000000000 |
498.900000000000 |
0.100000000000 | 0.020040080160 % |
9.065358000000 |
|
|
BNB_USD |
575.700000000000 |
575.300000000000 |
0.400000000000 | 0.069480632274 % |
31.679440000000 |
|
|
BNB_USDC |
575.500000000000 |
575.300000000000 |
0.200000000000 | 0.034752389227 % |
18.861934000000 |
|
|
BNB_USDT |
575.800000000000 |
575.700000000000 |
0.100000000000 | 0.017367141369 % |
31838.904509000000 |
|
|
BNT_EUR |
0.257900000000 |
0.219800000000 |
0.038100000000 | 14.773167894533 % |
0.000000000000 |
|
|
BNT_USD |
0.293500000000 |
0.249700000000 |
0.043800000000 | 14.923339011925 % |
0.000000000000 |
|
|
BNT_USDC |
0.292700000000 |
0.257300000000 |
0.035400000000 | 12.094294499488 % |
0.000000000000 |
|
|
BNT_USDT |
0.270200000000 |
0.257300000000 |
0.012900000000 | 4.774241302739 % |
3836.046769000000 |
|
|
BOME_EUR |
0.000345100000 |
0.000344900000 |
0.000000200000 | 0.057954216169 % |
0.000000000000 |
|
|
BOME_USD |
0.000398600000 |
0.000397700000 |
0.000000900000 | 0.225790265931 % |
1057049.000000000000 |
|
|
BOME_USDC |
0.000398100000 |
0.000397800000 |
0.000000300000 | 0.075357950264 % |
0.000000000000 |
|
|
BOME_USDT |
0.000398400000 |
0.000398100000 |
0.000000300000 | 0.075301204819 % |
576307179.000000000000 |
|
|
BONK_EUR |
0.000003716000 |
0.000003710000 |
0.000000006000 | 0.161463939720 % |
689868.000000000000 |
|
|
BONK_TRY |
0.000197690000 |
0.000197520000 |
0.000000170000 | 0.085993221711 % |
487049590.000000000000 |
|
|
BONK_USD |
0.000004291000 |
0.000004276000 |
0.000000015000 | 0.349568865066 % |
5730413.000000000000 |
|
|
BONK_USDC |
0.000004285000 |
0.000004279000 |
0.000000006000 | 0.140023337223 % |
88102242.000000000000 |
|
|
BONK_USDT |
0.000004285000 |
0.000004283000 |
0.000000002000 | 0.046674445741 % |
316971139515.000000000000 |
|
|
BREV_EUR |
0.071100000000 |
0.070900000000 |
0.000200000000 | 0.281293952180 % |
1040.000000000000 |
|
|
BREV_TRY |
3.797000000000 |
3.764000000000 |
0.033000000000 | 0.869107189887 % |
0.000000000000 |
|
|
BREV_USD |
0.082200000000 |
0.081800000000 |
0.000400000000 | 0.486618004866 % |
0.000000000000 |
|
|
BREV_USDC |
0.082000000000 |
0.081700000000 |
0.000300000000 | 0.365853658537 % |
130.000000000000 |
|
|
BREV_USDT |
0.082100000000 |
0.081900000000 |
0.000200000000 | 0.243605359318 % |
2396827.859999999870 |
|
|
BRL1_BRL |
1.000100000000 |
1.000000000000 |
0.000100000000 | 0.009999000100 % |
305262.700000000012 |
|
|
BRL1_USDT |
0.194500000000 |
0.194200000000 |
0.000300000000 | 0.154241645244 % |
460890.250000000000 |
|
|
BTC_AED |
221898.000000000000 |
221897.000000000000 |
1.000000000000 | 0.000450657509 % |
10.874007736000 |
|
|
BTC_AUD |
85442.000000000000 |
85250.000000000000 |
192.000000000000 | 0.224713840968 % |
0.935274900000 |
|
|
BTC_BRL |
309442.000000000000 |
309388.000000000000 |
54.000000000000 | 0.017450766218 % |
11.916076870000 |
|
|
BTC_EUR |
52179.300000000003 |
52178.599999999999 |
0.700000000004 | 0.001341528154 % |
66.799829480000 |
|
|
BTC_TRY |
2779001.000000000000 |
2779000.000000000000 |
1.000000000000 | 0.000035984154 % |
75.329650980000 |
|
|
BTC_USD |
60180.800000000003 |
60180.699999999997 |
0.100000000006 | 0.000166165953 % |
988.279050120000 |
|
|
BTC_USDC |
60174.099999999999 |
60174.000000000000 |
0.099999999999 | 0.000166184455 % |
205.548415060000 |
|
|
BTC_USDT |
60200.099999999999 |
60200.000000000000 |
0.099999999999 | 0.000166112681 % |
14541.757052409999 |
|
|
CATI_EUR |
0.040850000000 |
0.040760000000 |
0.000090000000 | 0.220318237454 % |
2841.320000000000 |
|
|
CATI_USD |
0.047280000000 |
0.046940000000 |
0.000340000000 | 0.719120135364 % |
728.080000000000 |
|
|
CATI_USDC |
0.047120000000 |
0.047020000000 |
0.000100000000 | 0.212224108659 % |
123.770000000000 |
|
|
CATI_USDT |
0.047130000000 |
0.047060000000 |
0.000070000000 | 0.148525355400 % |
3386391.660000000149 |
|
|
CAT_EUR |
0.000001276000 |
0.000001259000 |
0.000000017000 | 1.332288401254 % |
0.000000000000 |
|
|
CAT_USD |
0.000001466000 |
0.000001457000 |
0.000000009000 | 0.613915416098 % |
20292931.000000000000 |
|
|
CAT_USDC |
0.000001472000 |
0.000001453000 |
0.000000019000 | 1.290760869565 % |
187042800.000000000000 |
|
|
CAT_USDT |
0.000001465000 |
0.000001462000 |
0.000000003000 | 0.204778156997 % |
27892806713.000000000000 |
|
|
CC_EUR |
0.124270000000 |
0.123030000000 |
0.001240000000 | 0.997827311499 % |
11846.940000000001 |
|
|
CC_TRY |
6.572000000000 |
6.552000000000 |
0.020000000000 | 0.304321363360 % |
2061.350000000000 |
|
|
CC_USD |
0.142390000000 |
0.142000000000 |
0.000390000000 | 0.273895638739 % |
5909.010000000000 |
|
|
CC_USDC |
0.142740000000 |
0.141940000000 |
0.000800000000 | 0.560459576853 % |
2117.960000000000 |
|
|
CC_USDT |
0.142310000000 |
0.142260000000 |
0.000050000000 | 0.035134565385 % |
8771741.199999999255 |
|
|
CELO_EUR |
0.052910000000 |
0.052140000000 |
0.000770000000 | 1.455301455301 % |
0.000000000000 |
|
|
CELO_USD |
0.060670000000 |
0.060500000000 |
0.000170000000 | 0.280204384374 % |
95.555843000000 |
|
|
CELO_USDC |
0.060810000000 |
0.060390000000 |
0.000420000000 | 0.690675875678 % |
0.000000000000 |
|
|
CELO_USDT |
0.060660000000 |
0.060640000000 |
0.000020000000 | 0.032970656116 % |
3725816.177050000057 |
|
|
CELR_EUR |
0.001849000000 |
0.001827000000 |
0.000022000000 | 1.189832341806 % |
0.000000000000 |
|
|
CELR_USD |
0.002135000000 |
0.002105000000 |
0.000030000000 | 1.405152224824 % |
889.812889000000 |
|
|
CELR_USDC |
0.002133000000 |
0.002108000000 |
0.000025000000 | 1.172058134083 % |
0.000000000000 |
|
|
CELR_USDT |
0.002122000000 |
0.002117000000 |
0.000005000000 | 0.235626767201 % |
3941784.100372999907 |
|
|
CETUS_USD |
0.018170000000 |
0.018130000000 |
0.000040000000 | 0.220143093010 % |
10.000000000000 |
|
|
CETUS_USDT |
0.018160000000 |
0.018140000000 |
0.000020000000 | 0.110132158590 % |
1895250.863499999978 |
|
|
CFG_EUR |
0.173940000000 |
0.173610000000 |
0.000330000000 | 0.189720593308 % |
8627.243490000001 |
|
|
CFG_TRY |
9.268000000000 |
9.225000000000 |
0.043000000000 | 0.463962019853 % |
11742.279000000000 |
|
|
CFG_USD |
0.200720000000 |
0.200140000000 |
0.000580000000 | 0.288959744918 % |
405.531045000000 |
|
|
CFG_USDC |
0.200620000000 |
0.200250000000 |
0.000370000000 | 0.184428272356 % |
6941.391727000000 |
|
|
CFG_USDT |
0.200580000000 |
0.200340000000 |
0.000240000000 | 0.119653006282 % |
4244307.784269999713 |
|
|
CFX_EUR |
0.038230000000 |
0.038130000000 |
0.000100000000 | 0.261574679571 % |
84.586044000000 |
|
|
CFX_USD |
0.044110000000 |
0.043970000000 |
0.000140000000 | 0.317388347314 % |
21039.193845000002 |
|
|
CFX_USDC |
0.044150000000 |
0.043930000000 |
0.000220000000 | 0.498301245753 % |
441.208912000000 |
|
|
CFX_USDT |
0.044090000000 |
0.044050000000 |
0.000040000000 | 0.090723520073 % |
32325896.494692999870 |
|
|
CHIP_EUR |
0.028530000000 |
0.028180000000 |
0.000350000000 | 1.226778829302 % |
12538.750000000000 |
|
|
CHIP_TRY |
1.510000000000 |
1.508000000000 |
0.002000000000 | 0.132450331126 % |
86009.910999999993 |
|
|
CHIP_USD |
0.032780000000 |
0.032650000000 |
0.000130000000 | 0.396583282489 % |
103539.179999999993 |
|
|
CHIP_USDC |
0.032810000000 |
0.032600000000 |
0.000210000000 | 0.640048765620 % |
7840.560000000000 |
|
|
CHIP_USDT |
0.032750000000 |
0.032720000000 |
0.000030000000 | 0.091603053435 % |
8479947.929999999702 |
|
|
CHZ_EUR |
0.021050000000 |
0.021000000000 |
0.000050000000 | 0.237529691211 % |
148435.684999999998 |
|
|
CHZ_TRY |
1.120000000000 |
1.117000000000 |
0.003000000000 | 0.267857142857 % |
471925.385000000009 |
|
|
CHZ_USD |
0.024270000000 |
0.024230000000 |
0.000040000000 | 0.164812525752 % |
345930.850682999997 |
|
|
CHZ_USDC |
0.024260000000 |
0.024230000000 |
0.000030000000 | 0.123660346249 % |
10411.688398000000 |
|
|
CHZ_USDT |
0.024260000000 |
0.024240000000 |
0.000020000000 | 0.082440230833 % |
164659302.656527012587 |
|
|
CITY_EUR |
0.330200000000 |
0.325700000000 |
0.004500000000 | 1.362810417929 % |
0.000000000000 |
|
|
CITY_USD |
0.382600000000 |
0.376400000000 |
0.006200000000 | 1.620491374804 % |
0.000000000000 |
|
|
CITY_USDC |
0.380900000000 |
0.375700000000 |
0.005200000000 | 1.365187713311 % |
0.000000000000 |
|
|
CITY_USDT |
0.381000000000 |
0.379500000000 |
0.001500000000 | 0.393700787402 % |
117091.285999999993 |
|
|
COMP_EUR |
13.960000000000 |
13.930000000000 |
0.030000000000 | 0.214899713467 % |
6.794370000000 |
|
|
COMP_USD |
16.110000000000 |
16.060000000000 |
0.050000000000 | 0.310366232154 % |
2.764705000000 |
|
|
COMP_USDC |
16.090000000000 |
16.080000000000 |
0.010000000000 | 0.062150403978 % |
2.800000000000 |
|
|
COMP_USDT |
16.100000000000 |
16.080000000000 |
0.020000000000 | 0.124223602484 % |
24428.184176999999 |
|
|
CORE_EUR |
0.022220000000 |
0.022200000000 |
0.000020000000 | 0.090009000900 % |
4328.050000000000 |
|
|
CORE_TRY |
1.185000000000 |
1.180000000000 |
0.005000000000 | 0.421940928270 % |
75145.544999999998 |
|
|
CORE_USD |
0.025640000000 |
0.025580000000 |
0.000060000000 | 0.234009360374 % |
43186.269999999997 |
|
|
CORE_USDC |
0.025630000000 |
0.025610000000 |
0.000020000000 | 0.078033554428 % |
10518.980000000000 |
|
|
CORE_USDT |
0.025640000000 |
0.025610000000 |
0.000030000000 | 0.117004680187 % |
87180946.930000007153 |
|
|
CRO_EUR |
0.049650000000 |
0.049570000000 |
0.000080000000 | 0.161127895267 % |
8504.184999999999 |
|
|
CRO_TRY |
2.646000000000 |
2.638000000000 |
0.008000000000 | 0.302343159486 % |
24.072000000000 |
|
|
CRO_USD |
0.057270000000 |
0.057240000000 |
0.000030000000 | 0.052383446831 % |
709611.699140000041 |
|
|
CRO_USDC |
0.057290000000 |
0.057170000000 |
0.000120000000 | 0.209460638855 % |
10039.998745999999 |
|
|
CRO_USDT |
0.057260000000 |
0.057220000000 |
0.000040000000 | 0.069856793573 % |
14549463.354552999139 |
|
|
CRV_EUR |
0.155500000000 |
0.155400000000 |
0.000100000000 | 0.064308681672 % |
5439.982956000000 |
|
|
CRV_USD |
0.179700000000 |
0.179200000000 |
0.000500000000 | 0.278241513634 % |
83467.185041999997 |
|
|
CRV_USDC |
0.179500000000 |
0.179300000000 |
0.000200000000 | 0.111420612813 % |
255.696394000000 |
|
|
CRV_USDT |
0.179600000000 |
0.179500000000 |
0.000100000000 | 0.055679287305 % |
5716387.860178000294 |
|
|
CSPR_EUR |
0.001908000000 |
0.001900000000 |
0.000008000000 | 0.419287211740 % |
202708.832811000000 |
|
|
CSPR_USD |
0.002214000000 |
0.002190000000 |
0.000024000000 | 1.084010840108 % |
166342.141793999996 |
|
|
CSPR_USDC |
0.002201000000 |
0.002192000000 |
0.000009000000 | 0.408905043162 % |
0.000000000000 |
|
|
CSPR_USDT |
0.002195000000 |
0.002192000000 |
0.000003000000 | 0.136674259681 % |
139429840.182440012693 |
|
|
CTC_EUR |
0.079100000000 |
0.079000000000 |
0.000100000000 | 0.126422250316 % |
0.000000000000 |
|
|
CTC_USD |
0.091500000000 |
0.090600000000 |
0.000900000000 | 0.983606557377 % |
9941.125572000001 |
|
|
CTC_USDC |
0.091200000000 |
0.091100000000 |
0.000100000000 | 0.109649122807 % |
0.000000000000 |
|
|
CTC_USDT |
0.091200000000 |
0.091100000000 |
0.000100000000 | 0.109649122807 % |
1031142.993389999960 |
|
|
CVC_EUR |
0.019880000000 |
0.019640000000 |
0.000240000000 | 1.207243460765 % |
0.000000000000 |
|
|
CVC_USD |
0.022870000000 |
0.022590000000 |
0.000280000000 | 1.224311324880 % |
0.000000000000 |
|
|
CVC_USDC |
0.022850000000 |
0.022800000000 |
0.000050000000 | 0.218818380744 % |
0.000000000000 |
|
|
CVC_USDT |
0.022830000000 |
0.022810000000 |
0.000020000000 | 0.087604029785 % |
571516.044894000050 |
|
|
CVX_EUR |
1.028000000000 |
1.013000000000 |
0.015000000000 | 1.459143968872 % |
6189.936742000000 |
|
|
CVX_USD |
1.180000000000 |
1.174000000000 |
0.006000000000 | 0.508474576271 % |
426.294540000000 |
|
|
CVX_USDC |
1.180000000000 |
1.173000000000 |
0.007000000000 | 0.593220338983 % |
4.000000000000 |
|
|
CVX_USDT |
1.178000000000 |
1.177000000000 |
0.001000000000 | 0.084889643463 % |
84825.287289000000 |
|
|
DASH_EUR |
26.310000000000 |
26.270000000000 |
0.040000000000 | 0.152033447358 % |
23.952100000000 |
|
|
DASH_USD |
30.360000000000 |
30.240000000000 |
0.120000000000 | 0.395256916996 % |
56.791100000000 |
|
|
DASH_USDC |
30.340000000000 |
30.310000000000 |
0.030000000000 | 0.098879367172 % |
89.267800000000 |
|
|
DASH_USDT |
30.340000000000 |
30.310000000000 |
0.030000000000 | 0.098879367172 % |
83036.463300000003 |
|
|
DEGEN_EUR |
0.001131500000 |
0.001113700000 |
0.000017800000 | 1.573133009280 % |
18970851.000000000000 |
|
|
DEGEN_USD |
0.001306300000 |
0.001282700000 |
0.000023600000 | 1.806629411314 % |
13603467.000000000000 |
|
|
DEGEN_USDC |
0.001307300000 |
0.001282800000 |
0.000024500000 | 1.874091639256 % |
9530906.000000000000 |
|
|
DEGEN_USDT |
0.001297300000 |
0.001291200000 |
0.000006100000 | 0.470207353735 % |
1487573372.000000000000 |
|
|
DGB_EUR |
0.002304000000 |
0.002264000000 |
0.000040000000 | 1.736111111111 % |
175.049108000000 |
|
|
DGB_USD |
0.002734000000 |
0.002573000000 |
0.000161000000 | 5.888807607901 % |
71462.550350000005 |
|
|
DGB_USDC |
0.002657000000 |
0.002612000000 |
0.000045000000 | 1.693639442981 % |
0.000000000000 |
|
|
DGB_USDT |
0.002639000000 |
0.002630000000 |
0.000009000000 | 0.341038272073 % |
5879425.056571000256 |
|
|
DOGE_EUR |
0.070290000000 |
0.070250000000 |
0.000040000000 | 0.056907099161 % |
1101689.144537999993 |
|
|
DOGE_TRY |
3.742000000000 |
3.741000000000 |
0.001000000000 | 0.026723677178 % |
1345888.973999999929 |
|
|
DOGE_USD |
0.081080000000 |
0.081050000000 |
0.000030000000 | 0.037000493340 % |
6138620.299308000132 |
|
|
DOGE_USDC |
0.081060000000 |
0.081040000000 |
0.000020000000 | 0.024673081668 % |
2635240.669999999925 |
|
|
DOGE_USDT |
0.081100000000 |
0.081090000000 |
0.000010000000 | 0.012330456227 % |
790695894.902691006660 |
|
|
DOGS_EUR |
0.000033470000 |
0.000033190000 |
0.000000280000 | 0.836570062743 % |
300570.000000000000 |
|
|
DOGS_USD |
0.000038500000 |
0.000038360000 |
0.000000140000 | 0.363636363636 % |
4045668.000000000000 |
|
|
DOGS_USDC |
0.000038480000 |
0.000038380000 |
0.000000100000 | 0.259875259875 % |
0.000000000000 |
|
|
DOGS_USDT |
0.000038480000 |
0.000038460000 |
0.000000020000 | 0.051975051975 % |
5116285643.000000000000 |
|
|
DOOD_EUR |
0.001408000000 |
0.001407000000 |
0.000001000000 | 0.071022727273 % |
0.000000000000 |
|
|
DOOD_USD |
0.001627000000 |
0.001621000000 |
0.000006000000 | 0.368776889982 % |
0.000000000000 |
|
|
DOOD_USDC |
0.001624000000 |
0.001623000000 |
0.000001000000 | 0.061576354680 % |
102251.399999999994 |
|
|
DOOD_USDT |
0.001626000000 |
0.001624000000 |
0.000002000000 | 0.123001230012 % |
161592652.500000000000 |
|
|
DORA_USDT |
0.005275000000 |
0.005248000000 |
0.000027000000 | 0.511848341232 % |
48735472.890000000596 |
|
|
DOT_EUR |
0.820000000000 |
0.819000000000 |
0.001000000000 | 0.121951219512 % |
9813.373656000000 |
|
|
DOT_TRY |
43.700000000000 |
43.590000000000 |
0.110000000000 | 0.251716247140 % |
0.000000000000 |
|
|
DOT_USD |
0.947000000000 |
0.946000000000 |
0.001000000000 | 0.105596620908 % |
45761.504634999998 |
|
|
DOT_USDC |
0.947000000000 |
0.946000000000 |
0.001000000000 | 0.105596620908 % |
9157.884300000000 |
|
|
DOT_USDT |
0.947000000000 |
0.946000000000 |
0.001000000000 | 0.105596620908 % |
1828781.409398999996 |
|
|
DUCK_USD |
0.000050460000 |
0.000049470000 |
0.000000990000 | 1.961950059453 % |
13295911.900000000373 |
|
|
DUCK_USDT |
0.000050190000 |
0.000050010000 |
0.000000180000 | 0.358637178721 % |
961025486.399999976158 |
|
|
DYDX_EUR |
0.123880000000 |
0.123580000000 |
0.000300000000 | 0.242169841782 % |
249.999118000000 |
|
|
DYDX_USD |
0.142860000000 |
0.142520000000 |
0.000340000000 | 0.237995240095 % |
43725.173866999998 |
|
|
DYDX_USDC |
0.142840000000 |
0.142610000000 |
0.000230000000 | 0.161019322319 % |
1056.703833000000 |
|
|
DYDX_USDT |
0.142840000000 |
0.142670000000 |
0.000170000000 | 0.119014281714 % |
5817529.391324999742 |
|
|
EDGE_EUR |
0.433600000000 |
0.422600000000 |
0.011000000000 | 2.536900369004 % |
1282.920000000000 |
|
|
EDGE_TRY |
22.770000000000 |
22.670000000000 |
0.100000000000 | 0.439174352218 % |
17013.099900000001 |
|
|
EDGE_USD |
0.493400000000 |
0.491000000000 |
0.002400000000 | 0.486420753952 % |
121278.380999999994 |
|
|
EDGE_USDC |
0.494300000000 |
0.489700000000 |
0.004600000000 | 0.930608941938 % |
138.030000000000 |
|
|
EDGE_USDT |
0.492300000000 |
0.492000000000 |
0.000300000000 | 0.060938452163 % |
3302731.378000000026 |
|
|
EGLD_EUR |
2.455000000000 |
2.436000000000 |
0.019000000000 | 0.773930753564 % |
43.291840000000 |
|
|
EGLD_USD |
2.823000000000 |
2.813000000000 |
0.010000000000 | 0.354233085370 % |
81.839280000000 |
|
|
EGLD_USDC |
2.832000000000 |
2.805000000000 |
0.027000000000 | 0.953389830508 % |
3.008020000000 |
|
|
EGLD_USDT |
2.821000000000 |
2.817000000000 |
0.004000000000 | 0.141793690181 % |
15691.118793000000 |
|
|
EIGEN_EUR |
0.138600000000 |
0.138300000000 |
0.000300000000 | 0.216450216450 % |
774.361000000000 |
|
|
EIGEN_TRY |
7.380000000000 |
7.360000000000 |
0.020000000000 | 0.271002710027 % |
8960.028800000000 |
|
|
EIGEN_USD |
0.160000000000 |
0.159400000000 |
0.000600000000 | 0.375000000000 % |
22974.235000000001 |
|
|
EIGEN_USDC |
0.159800000000 |
0.159600000000 |
0.000200000000 | 0.125156445557 % |
120.955000000000 |
|
|
EIGEN_USDT |
0.159900000000 |
0.159700000000 |
0.000200000000 | 0.125078173859 % |
2575509.740999999922 |
|
|
ELF_EUR |
0.056640000000 |
0.056180000000 |
0.000460000000 | 0.812146892655 % |
40.000000000000 |
|
|
ELF_USD |
0.065490000000 |
0.062140000000 |
0.003350000000 | 5.115284776302 % |
7863.400265000000 |
|
|
ELF_USDC |
0.065330000000 |
0.064800000000 |
0.000530000000 | 0.811265880912 % |
59.999973000000 |
|
|
ELF_USDT |
0.065360000000 |
0.064810000000 |
0.000550000000 | 0.841493268054 % |
1149426.685731000034 |
|
|
ENA_EUR |
0.072740000000 |
0.072580000000 |
0.000160000000 | 0.219961506736 % |
12914.840000000000 |
|
|
ENA_TRY |
3.870000000000 |
3.863000000000 |
0.007000000000 | 0.180878552972 % |
148245.359700000001 |
|
|
ENA_USD |
0.083900000000 |
0.083670000000 |
0.000230000000 | 0.274135876043 % |
210548.309999999998 |
|
|
ENA_USDC |
0.083920000000 |
0.083720000000 |
0.000200000000 | 0.238322211630 % |
102166.110000000001 |
|
|
ENA_USDT |
0.083820000000 |
0.083770000000 |
0.000050000000 | 0.059651634455 % |
68688007.750000000000 |
|
|
ENJ_EUR |
0.026350000000 |
0.026130000000 |
0.000220000000 | 0.834914611006 % |
368.825000000000 |
|
|
ENJ_TRY |
1.400000000000 |
1.391000000000 |
0.009000000000 | 0.642857142857 % |
2909.159000000000 |
|
|
ENJ_USD |
0.030310000000 |
0.030210000000 |
0.000100000000 | 0.329924117453 % |
1384.360000000000 |
|
|
ENJ_USDC |
0.030320000000 |
0.030240000000 |
0.000080000000 | 0.263852242744 % |
0.000000000000 |
|
|
ENJ_USDT |
0.030300000000 |
0.030270000000 |
0.000030000000 | 0.099009900990 % |
2113367.549999999814 |
|
|
ENS_EUR |
3.959000000000 |
3.949000000000 |
0.010000000000 | 0.252589037636 % |
0.000000000000 |
|
|
ENS_USD |
4.569000000000 |
4.556000000000 |
0.013000000000 | 0.284526154520 % |
77.831398000000 |
|
|
ENS_USDC |
4.575000000000 |
4.548000000000 |
0.027000000000 | 0.590163934426 % |
0.000000000000 |
|
|
ENS_USDT |
4.566000000000 |
4.563000000000 |
0.003000000000 | 0.065703022339 % |
115097.262526000006 |
|
|
ETC_EUR |
5.823000000000 |
5.809000000000 |
0.014000000000 | 0.240425897304 % |
477.712907000000 |
|
|
ETC_USD |
6.716000000000 |
6.697000000000 |
0.019000000000 | 0.282906491960 % |
45.199333000000 |
|
|
ETC_USDC |
6.709000000000 |
6.702000000000 |
0.007000000000 | 0.104337457147 % |
0.600000000000 |
|
|
ETC_USDT |
6.709000000000 |
6.707000000000 |
0.002000000000 | 0.029810702042 % |
382975.998277999985 |
|
|
ETHFI_EUR |
0.242800000000 |
0.241800000000 |
0.001000000000 | 0.411861614498 % |
225.810600000000 |
|
|
ETHFI_TRY |
12.910000000000 |
12.880000000000 |
0.030000000000 | 0.232378001549 % |
6430.732100000000 |
|
|
ETHFI_USD |
0.279800000000 |
0.279100000000 |
0.000700000000 | 0.250178699071 % |
3775.989700000000 |
|
|
ETHFI_USDC |
0.280500000000 |
0.279400000000 |
0.001100000000 | 0.392156862745 % |
97.405300000000 |
|
|
ETHFI_USDT |
0.279700000000 |
0.279400000000 |
0.000300000000 | 0.107257776189 % |
5196106.248999999836 |
|
|
ETHW_EUR |
0.193700000000 |
0.193600000000 |
0.000100000000 | 0.051626226123 % |
2516.167900000000 |
|
|
ETHW_USD |
0.224600000000 |
0.223100000000 |
0.001500000000 | 0.667853962600 % |
3742.909100000000 |
|
|
ETHW_USDC |
0.223400000000 |
0.223300000000 |
0.000100000000 | 0.044762757386 % |
52.332000000000 |
|
|
ETHW_USDT |
0.223900000000 |
0.223500000000 |
0.000400000000 | 0.178651183564 % |
1878180.335699999938 |
|
|
ETH_AED |
5812.400000000000 |
5812.300000000000 |
0.099999999999 | 0.001720459707 % |
145.487060320000 |
|
|
ETH_AUD |
2247.080000000000 |
2224.200000000000 |
22.880000000000 | 1.018210299589 % |
29.225111000000 |
|
|
ETH_BRL |
8103.000000000000 |
8102.900000000000 |
0.100000000000 | 0.001234110823 % |
80.339713200000 |
|
|
ETH_BTC |
0.026200000000 |
0.026190000000 |
0.000010000000 | 0.038167938931 % |
3588.140346000000 |
|
|
ETH_EUR |
1366.520000000000 |
1366.510000000000 |
0.010000000000 | 0.000731785850 % |
1140.550188000000 |
|
|
ETH_TRY |
72756.000000000000 |
72755.000000000000 |
1.000000000000 | 0.001374457089 % |
2611.802741610000 |
|
|
ETH_USD |
1576.190000000000 |
1576.180000000000 |
0.010000000000 | 0.000634441279 % |
11894.470131000000 |
|
|
ETH_USDC |
1576.320000000000 |
1576.300000000000 |
0.020000000000 | 0.001268777913 % |
2051.696195000000 |
|
|
ETH_USDT |
1576.780000000000 |
1576.750000000000 |
0.030000000000 | 0.001902611652 % |
513815.005513000011 |
|
|
EURC_USD |
1.153600000000 |
1.153200000000 |
0.000400000000 | 0.034674063800 % |
26173.394499999999 |
|
|
FET_EUR |
0.166300000000 |
0.166100000000 |
0.000200000000 | 0.120264582081 % |
41846.080999999998 |
|
|
FET_TRY |
8.859000000000 |
8.834000000000 |
0.025000000000 | 0.282198893780 % |
21729.194100000001 |
|
|
FET_USD |
0.191800000000 |
0.191400000000 |
0.000400000000 | 0.208550573514 % |
17125.470000000001 |
|
|
FET_USDC |
0.191800000000 |
0.191500000000 |
0.000300000000 | 0.156412930136 % |
135177.100000000006 |
|
|
FET_USDT |
0.191800000000 |
0.191600000000 |
0.000200000000 | 0.104275286757 % |
7208659.127999999560 |
|
|
FIL_EUR |
0.635000000000 |
0.632500000000 |
0.002500000000 | 0.393700787402 % |
709.456957000000 |
|
|
FIL_TRY |
33.780000000000 |
33.690000000000 |
0.090000000000 | 0.266429840142 % |
13443.518300000000 |
|
|
FIL_USD |
0.731600000000 |
0.730300000000 |
0.001300000000 | 0.177692728267 % |
32927.378348999999 |
|
|
FIL_USDC |
0.733700000000 |
0.729200000000 |
0.004500000000 | 0.613329698787 % |
829.476000000000 |
|
|
FIL_USDT |
0.731500000000 |
0.731000000000 |
0.000500000000 | 0.068352699932 % |
16671919.949273999780 |
|
|
FLOKI_EUR |
0.000020020000 |
0.000020000000 |
0.000000020000 | 0.099900099900 % |
0.000000000000 |
|
|
FLOKI_TRY |
0.001066000000 |
0.001064000000 |
0.000002000000 | 0.187617260788 % |
50820582.000000000000 |
|
|
FLOKI_USD |
0.000023100000 |
0.000023050000 |
0.000000050000 | 0.216450216450 % |
13269336.000000000000 |
|
|
FLOKI_USDC |
0.000023090000 |
0.000023070000 |
0.000000020000 | 0.086617583369 % |
0.000000000000 |
|
|
FLOKI_USDT |
0.000023100000 |
0.000023080000 |
0.000000020000 | 0.086580086580 % |
15606596215.000000000000 |
|
|
FLOW_EUR |
0.022270000000 |
0.022160000000 |
0.000110000000 | 0.493938033229 % |
0.000000000000 |
|
|
FLOW_USD |
0.025670000000 |
0.025570000000 |
0.000100000000 | 0.389559797429 % |
11276.657823000000 |
|
|
FLOW_USDC |
0.025670000000 |
0.025560000000 |
0.000110000000 | 0.428515777172 % |
0.000000000000 |
|
|
FLOW_USDT |
0.025660000000 |
0.025600000000 |
0.000060000000 | 0.233826968044 % |
3663030.768279000185 |
|
|
FLR_EUR |
0.005837000000 |
0.005810000000 |
0.000027000000 | 0.462566386843 % |
153188.980000000010 |
|
|
FLR_USD |
0.006710000000 |
0.006699000000 |
0.000011000000 | 0.163934426230 % |
1131551.889999999898 |
|
|
FLR_USDC |
0.006722000000 |
0.006694000000 |
0.000028000000 | 0.416542695626 % |
6890.390000000000 |
|
|
FLR_USDT |
0.006711000000 |
0.006705000000 |
0.000006000000 | 0.089405453733 % |
56667511.789999999106 |
|
|
FLUID_EUR |
0.960000000000 |
0.958000000000 |
0.002000000000 | 0.208333333333 % |
5.970000000000 |
|
|
FLUID_USD |
1.109000000000 |
1.104000000000 |
0.005000000000 | 0.450856627592 % |
0.000000000000 |
|
|
FLUID_USDC |
1.108000000000 |
1.105000000000 |
0.003000000000 | 0.270758122744 % |
12.000000000000 |
|
|
FLUID_USDT |
1.107000000000 |
1.106000000000 |
0.001000000000 | 0.090334236676 % |
41518.114000000001 |
|
|
FOGO_EUR |
0.009650000000 |
0.009640000000 |
0.000010000000 | 0.103626943005 % |
18842.400000000001 |
|
|
FOGO_TRY |
0.515000000000 |
0.512000000000 |
0.003000000000 | 0.582524271845 % |
0.000000000000 |
|
|
FOGO_USD |
0.011140000000 |
0.011100000000 |
0.000040000000 | 0.359066427289 % |
153160.000000000000 |
|
|
FOGO_USDC |
0.011140000000 |
0.011120000000 |
0.000020000000 | 0.179533213645 % |
96082.600000000006 |
|
|
FOGO_USDT |
0.011140000000 |
0.011120000000 |
0.000020000000 | 0.179533213645 % |
25995273.399999998510 |
|
|
GALA_EUR |
0.002166000000 |
0.002155000000 |
0.000011000000 | 0.507848568790 % |
0.000000000000 |
|
|
GALA_TRY |
0.115100000000 |
0.114800000000 |
0.000300000000 | 0.260642919201 % |
46828.040000000001 |
|
|
GALA_USD |
0.002492000000 |
0.002488000000 |
0.000004000000 | 0.160513643660 % |
605337.765392999980 |
|
|
GALA_USDC |
0.002501000000 |
0.002486000000 |
0.000015000000 | 0.599760095962 % |
181643.905943999998 |
|
|
GALA_USDT |
0.002493000000 |
0.002492000000 |
0.000001000000 | 0.040112314481 % |
413454972.319988012314 |
|
|
GALFT_USDT |
0.841300000000 |
0.840100000000 |
0.001200000000 | 0.142636396054 % |
27719.285800000001 |
|
|
GAS_EUR |
0.955000000000 |
0.954000000000 |
0.001000000000 | 0.104712041885 % |
69.212305000000 |
|
|
GAS_USD |
1.102000000000 |
1.099000000000 |
0.003000000000 | 0.272232304900 % |
85.263963000000 |
|
|
GAS_USDC |
1.102000000000 |
1.100000000000 |
0.002000000000 | 0.181488203267 % |
1.000000000000 |
|
|
GAS_USDT |
1.102000000000 |
1.100000000000 |
0.002000000000 | 0.181488203267 % |
72052.106748999999 |
|
|
GLM_EUR |
0.098400000000 |
0.098300000000 |
0.000100000000 | 0.101626016260 % |
459.999826000000 |
|
|
GLM_USD |
0.113800000000 |
0.113100000000 |
0.000700000000 | 0.615114235501 % |
30.000000000000 |
|
|
GLM_USDC |
0.113500000000 |
0.113400000000 |
0.000100000000 | 0.088105726872 % |
2295.999794000000 |
|
|
GLM_USDT |
0.113700000000 |
0.113400000000 |
0.000300000000 | 0.263852242744 % |
596041.365769000025 |
|
|
GMT_EUR |
0.007025000000 |
0.006992000000 |
0.000033000000 | 0.469750889680 % |
0.000000000000 |
|
|
GMT_USD |
0.008089000000 |
0.008076000000 |
0.000013000000 | 0.160712078131 % |
333555.983699999982 |
|
|
GMT_USDC |
0.008100000000 |
0.008067000000 |
0.000033000000 | 0.407407407407 % |
0.000000000000 |
|
|
GMT_USDT |
0.008086000000 |
0.008077000000 |
0.000009000000 | 0.111303487509 % |
21510273.157600000501 |
|
|
GMX_USD |
5.268000000000 |
5.243000000000 |
0.025000000000 | 0.474563401670 % |
39.893000000000 |
|
|
GMX_USDT |
5.264000000000 |
5.254000000000 |
0.010000000000 | 0.189969604863 % |
9320.358200000001 |
|
|
GOAT_EUR |
0.011490000000 |
0.011310000000 |
0.000180000000 | 1.566579634465 % |
0.000000000000 |
|
|
GOAT_USD |
0.013180000000 |
0.013100000000 |
0.000080000000 | 0.606980273141 % |
9238.482000000000 |
|
|
GOAT_USDC |
0.013160000000 |
0.013130000000 |
0.000030000000 | 0.227963525836 % |
31131.474999999999 |
|
|
GOAT_USDT |
0.013160000000 |
0.013130000000 |
0.000030000000 | 0.227963525836 % |
11839893.862999999896 |
|
|
GODS_USD |
0.028550000000 |
0.028510000000 |
0.000040000000 | 0.140105078809 % |
26673.890259000000 |
|
|
GODS_USDT |
0.028490000000 |
0.028470000000 |
0.000020000000 | 0.070200070200 % |
768471.453920000000 |
|
|
GRASS_EUR |
0.287700000000 |
0.280900000000 |
0.006800000000 | 2.363573166493 % |
1524.780000000000 |
|
|
GRASS_TRY |
15.060000000000 |
14.980000000000 |
0.080000000000 | 0.531208499336 % |
28257.440900000001 |
|
|
GRASS_USD |
0.325900000000 |
0.325400000000 |
0.000500000000 | 0.153421294876 % |
761506.380000000005 |
|
|
GRASS_USDC |
0.326300000000 |
0.325400000000 |
0.000900000000 | 0.275819797732 % |
10216.770000000000 |
|
|
GRASS_USDT |
0.325700000000 |
0.325500000000 |
0.000200000000 | 0.061406202026 % |
6975042.839999999851 |
|
|
GRT_EUR |
0.016980000000 |
0.016940000000 |
0.000040000000 | 0.235571260306 % |
130677.929000000004 |
|
|
GRT_USD |
0.019620000000 |
0.019520000000 |
0.000100000000 | 0.509683995923 % |
21280.182541999999 |
|
|
GRT_USDC |
0.019580000000 |
0.019540000000 |
0.000040000000 | 0.204290091931 % |
1000.000000000000 |
|
|
GRT_USDT |
0.019590000000 |
0.019560000000 |
0.000030000000 | 0.153139356815 % |
5906050.515393000096 |
|
|
G_EUR |
0.002393000000 |
0.002361000000 |
0.000032000000 | 1.337233597994 % |
475.200000000000 |
|
|
G_USD |
0.002747000000 |
0.002736000000 |
0.000011000000 | 0.400436840189 % |
15590.600000000000 |
|
|
G_USDC |
0.002742000000 |
0.002738000000 |
0.000004000000 | 0.145878920496 % |
0.000000000000 |
|
|
G_USDT |
0.002744000000 |
0.002739000000 |
0.000005000000 | 0.182215743440 % |
11897448.000000000000 |
|
|
HBAR_EUR |
0.068450000000 |
0.068420000000 |
0.000030000000 | 0.043827611395 % |
33767.095999999998 |
|
|
HBAR_TRY |
3.646000000000 |
3.639000000000 |
0.007000000000 | 0.191991223258 % |
1165.093000000000 |
|
|
HBAR_USD |
0.078970000000 |
0.078810000000 |
0.000160000000 | 0.202608585539 % |
258853.209716999991 |
|
|
HBAR_USDC |
0.078960000000 |
0.078920000000 |
0.000040000000 | 0.050658561297 % |
69166.654710000003 |
|
|
HBAR_USDT |
0.078960000000 |
0.078940000000 |
0.000020000000 | 0.025329280648 % |
26891777.367137998343 |
|
|
HMSTR_EUR |
0.000137000000 |
0.000135600000 |
0.000001400000 | 1.021897810219 % |
14447886.900000000373 |
|
|
HMSTR_TRY |
0.007260000000 |
0.007224000000 |
0.000036000000 | 0.495867768595 % |
166892514.000000000000 |
|
|
HMSTR_USD |
0.000157200000 |
0.000156600000 |
0.000000600000 | 0.381679389313 % |
18843738.800000000745 |
|
|
HMSTR_USDC |
0.000158100000 |
0.000155800000 |
0.000002300000 | 1.454775458571 % |
0.000000000000 |
|
|
HMSTR_USDT |
0.000157100000 |
0.000157000000 |
0.000000100000 | 0.063653723743 % |
6764922792.800000190735 |
|
|
HUMA_EUR |
0.019480000000 |
0.019470000000 |
0.000010000000 | 0.051334702259 % |
5444.100000000000 |
|
|
HUMA_TRY |
1.037900000000 |
1.034800000000 |
0.003100000000 | 0.298680026978 % |
118312.623000000007 |
|
|
HUMA_USD |
0.022490000000 |
0.022430000000 |
0.000060000000 | 0.266785237884 % |
10354.900000000000 |
|
|
HUMA_USDC |
0.022460000000 |
0.022450000000 |
0.000010000000 | 0.044523597507 % |
15400.000000000000 |
|
|
HUMA_USDT |
0.022470000000 |
0.022450000000 |
0.000020000000 | 0.089007565643 % |
14066317.500000000000 |
|
|
HYPE_EUR |
50.135000000000 |
50.068000000000 |
0.067000000000 | 0.133639174230 % |
1913.862400000000 |
|
|
HYPE_TRY |
2668.100000000000 |
2666.980000000000 |
1.120000000000 | 0.041977437128 % |
643.406151000000 |
|
|
HYPE_USD |
57.819000000000 |
57.760000000000 |
0.059000000000 | 0.102042581158 % |
4077.157200000000 |
|
|
HYPE_USDC |
57.807000000000 |
57.781000000000 |
0.026000000000 | 0.044977251890 % |
1575.553600000000 |
|
|
HYPE_USDT |
57.821000000000 |
57.812000000000 |
0.009000000000 | 0.015565279051 % |
1280589.245600000024 |
|
|
ICP_EUR |
1.934000000000 |
1.932000000000 |
0.002000000000 | 0.103412616339 % |
967.962340000000 |
|
|
ICP_TRY |
102.960000000000 |
102.740000000000 |
0.220000000000 | 0.213675213675 % |
9407.443900000000 |
|
|
ICP_USD |
2.231000000000 |
2.226000000000 |
0.005000000000 | 0.224114746750 % |
5586.386216000000 |
|
|
ICP_USDC |
2.230000000000 |
2.228000000000 |
0.002000000000 | 0.089686098655 % |
2935.450975000000 |
|
|
ICP_USDT |
2.230000000000 |
2.229000000000 |
0.001000000000 | 0.044843049327 % |
2174496.309690999798 |
|
|
ICX_EUR |
0.025840000000 |
0.025760000000 |
0.000080000000 | 0.309597523220 % |
852.951733000000 |
|
|
ICX_USD |
0.029880000000 |
0.029770000000 |
0.000110000000 | 0.368139223561 % |
50989.970887000003 |
|
|
ICX_USDC |
0.029820000000 |
0.029710000000 |
0.000110000000 | 0.368879946345 % |
0.000000000000 |
|
|
ICX_USDT |
0.029870000000 |
0.029820000000 |
0.000050000000 | 0.167392032139 % |
2550788.574130000081 |
|
|
ID_EUR |
0.022380000000 |
0.022370000000 |
0.000010000000 | 0.044682752458 % |
1267.050000000000 |
|
|
ID_USD |
0.025900000000 |
0.025720000000 |
0.000180000000 | 0.694980694981 % |
4138.629000000000 |
|
|
ID_USDC |
0.025820000000 |
0.025800000000 |
0.000020000000 | 0.077459333850 % |
994.668000000000 |
|
|
ID_USDT |
0.025830000000 |
0.025810000000 |
0.000020000000 | 0.077429345722 % |
3483220.797999999952 |
|
|
ILV_EUR |
2.857000000000 |
2.848000000000 |
0.009000000000 | 0.315015750788 % |
4.418230000000 |
|
|
ILV_USD |
3.298000000000 |
3.282000000000 |
0.016000000000 | 0.485142510612 % |
47.214076000000 |
|
|
ILV_USDC |
3.296000000000 |
3.285000000000 |
0.011000000000 | 0.333737864078 % |
0.000000000000 |
|
|
ILV_USDT |
3.295000000000 |
3.285000000000 |
0.010000000000 | 0.303490136571 % |
4447.443965000000 |
|
|
IMX_EUR |
0.112600000000 |
0.112100000000 |
0.000500000000 | 0.444049733570 % |
1060.983600000000 |
|
|
IMX_USD |
0.129800000000 |
0.129300000000 |
0.000500000000 | 0.385208012327 % |
2.000000000000 |
|
|
IMX_USDC |
0.129900000000 |
0.129300000000 |
0.000600000000 | 0.461893764434 % |
81286.937367000006 |
|
|
IMX_USDT |
0.129700000000 |
0.129500000000 |
0.000200000000 | 0.154202004626 % |
1198022.328576999949 |
|
|
INJ_EUR |
4.308000000000 |
4.294000000000 |
0.014000000000 | 0.324976787372 % |
1693.342800000000 |
|
|
INJ_USD |
4.969000000000 |
4.953000000000 |
0.016000000000 | 0.321996377541 % |
1999.375000000000 |
|
|
INJ_USDC |
4.966000000000 |
4.957000000000 |
0.009000000000 | 0.181232380185 % |
1919.775200000000 |
|
|
INJ_USDT |
4.964000000000 |
4.962000000000 |
0.002000000000 | 0.040290088638 % |
604302.209700000007 |
|
|
IOST_EUR |
0.000711000000 |
0.000710000000 |
0.000001000000 | 0.140646976090 % |
27895.720065000001 |
|
|
IOST_USD |
0.000822000000 |
0.000818000000 |
0.000004000000 | 0.486618004866 % |
57700.727476000000 |
|
|
IOST_USDC |
0.000820000000 |
0.000819000000 |
0.000001000000 | 0.121951219512 % |
24213.075059999999 |
|
|
IOST_USDT |
0.000821000000 |
0.000820000000 |
0.000001000000 | 0.121802679659 % |
38738649.674831002951 |
|
|
IOTA_EUR |
0.038320000000 |
0.038250000000 |
0.000070000000 | 0.182672233820 % |
52427.498261000001 |
|
|
IOTA_USD |
0.044190000000 |
0.044100000000 |
0.000090000000 | 0.203665987780 % |
213798.273298999993 |
|
|
IOTA_USDC |
0.044200000000 |
0.044120000000 |
0.000080000000 | 0.180995475113 % |
5697.950000000000 |
|
|
IOTA_USDT |
0.044210000000 |
0.044160000000 |
0.000050000000 | 0.113096584483 % |
19817634.596329998225 |
|
|
IP_EUR |
0.282000000000 |
0.281200000000 |
0.000800000000 | 0.283687943262 % |
31.786000000000 |
|
|
IP_TRY |
15.010000000000 |
14.970000000000 |
0.040000000000 | 0.266489007328 % |
0.000000000000 |
|
|
IP_USD |
0.325100000000 |
0.324500000000 |
0.000600000000 | 0.184558597355 % |
2036.610000000000 |
|
|
IP_USDC |
0.325000000000 |
0.324600000000 |
0.000400000000 | 0.123076923077 % |
17.958000000000 |
|
|
IP_USDT |
0.325000000000 |
0.324800000000 |
0.000200000000 | 0.061538461538 % |
14555235.157999999821 |
|
|
IRYS_EUR |
0.016150000000 |
0.016110000000 |
0.000040000000 | 0.247678018576 % |
4187.000000000000 |
|
|
IRYS_TRY |
0.860000000000 |
0.857000000000 |
0.003000000000 | 0.348837209302 % |
129240.880000000005 |
|
|
IRYS_USD |
0.018660000000 |
0.018570000000 |
0.000090000000 | 0.482315112540 % |
84288.899999999994 |
|
|
IRYS_USDC |
0.018630000000 |
0.018580000000 |
0.000050000000 | 0.268384326355 % |
7860.000000000000 |
|
|
IRYS_USDT |
0.018620000000 |
0.018610000000 |
0.000010000000 | 0.053705692803 % |
9893458854.000000000000 |
|
|
JITOSOL_USDT |
82.190000000000 |
82.070000000000 |
0.120000000000 | 0.146003163402 % |
1939.013205000000 |
|
|
JOE_EUR |
0.026970000000 |
0.026400000000 |
0.000570000000 | 2.113459399333 % |
138.833180000000 |
|
|
JOE_USD |
0.030940000000 |
0.030560000000 |
0.000380000000 | 1.228183581125 % |
4943.788437000000 |
|
|
JOE_USDC |
0.030920000000 |
0.030580000000 |
0.000340000000 | 1.099611901682 % |
0.000000000000 |
|
|
JOE_USDT |
0.030840000000 |
0.030710000000 |
0.000130000000 | 0.421530479896 % |
212827.004958000005 |
|
|
JTO_EUR |
0.429500000000 |
0.427300000000 |
0.002200000000 | 0.512223515716 % |
997.228300000000 |
|
|
JTO_USD |
0.494500000000 |
0.493300000000 |
0.001200000000 | 0.242669362993 % |
3800.450200000000 |
|
|
JTO_USDC |
0.494400000000 |
0.494000000000 |
0.000400000000 | 0.080906148867 % |
595.612700000000 |
|
|
JTO_USDT |
0.494300000000 |
0.494000000000 |
0.000300000000 | 0.060691887518 % |
4270116.021999999881 |
|
|
JUP_EUR |
0.136500000000 |
0.136300000000 |
0.000200000000 | 0.146520146520 % |
893.000000000000 |
|
|
JUP_TRY |
7.278000000000 |
7.257000000000 |
0.021000000000 | 0.288540807914 % |
58426.576999999997 |
|
|
JUP_USD |
0.157600000000 |
0.157200000000 |
0.000400000000 | 0.253807106599 % |
4081.222000000000 |
|
|
JUP_USDC |
0.157400000000 |
0.157300000000 |
0.000100000000 | 0.063532401525 % |
11603.763999999999 |
|
|
JUP_USDT |
0.157600000000 |
0.157500000000 |
0.000100000000 | 0.063451776650 % |
6585194.438000000082 |
|
|
KAIA_EUR |
0.031850000000 |
0.031830000000 |
0.000020000000 | 0.062794348509 % |
150.000000000000 |
|
|
KAIA_USD |
0.036790000000 |
0.036660000000 |
0.000130000000 | 0.353356890459 % |
1830.540000000000 |
|
|
KAIA_USDC |
0.036740000000 |
0.036720000000 |
0.000020000000 | 0.054436581383 % |
0.000000000000 |
|
|
KAIA_USDT |
0.036750000000 |
0.036720000000 |
0.000030000000 | 0.081632653061 % |
6578976.349999999627 |
|
|
KAITO_EUR |
0.393200000000 |
0.390700000000 |
0.002500000000 | 0.635808748728 % |
159.267000000000 |
|
|
KAITO_USD |
0.452800000000 |
0.451700000000 |
0.001100000000 | 0.242932862191 % |
3053.807000000000 |
|
|
KAITO_USDC |
0.453100000000 |
0.451200000000 |
0.001900000000 | 0.419333480468 % |
0.000000000000 |
|
|
KAITO_USDT |
0.452500000000 |
0.452400000000 |
0.000100000000 | 0.022099447514 % |
2218472.933000000194 |
|
|
KAT_EUR |
0.004464000000 |
0.004422000000 |
0.000042000000 | 0.940860215054 % |
5933.300000000000 |
|
|
KAT_TRY |
0.236800000000 |
0.236200000000 |
0.000600000000 | 0.253378378378 % |
2815853.600000000093 |
|
|
KAT_USD |
0.005131000000 |
0.005118000000 |
0.000013000000 | 0.253361917755 % |
61886.500000000000 |
|
|
KAT_USDC |
0.005132000000 |
0.005118000000 |
0.000014000000 | 0.272798129384 % |
37906.699999999997 |
|
|
KAT_USDT |
0.005125000000 |
0.005123000000 |
0.000002000000 | 0.039024390244 % |
367841549.199999988079 |
|
|
KITE_EUR |
0.149740000000 |
0.149500000000 |
0.000240000000 | 0.160277814879 % |
1012.360000000000 |
|
|
KITE_TRY |
7.981000000000 |
7.941000000000 |
0.040000000000 | 0.501190327027 % |
38835.229099999997 |
|
|
KITE_USD |
0.172800000000 |
0.172310000000 |
0.000490000000 | 0.283564814815 % |
52403.070000000000 |
|
|
KITE_USDC |
0.172700000000 |
0.172460000000 |
0.000240000000 | 0.138969310944 % |
3618.890000000000 |
|
|
KITE_USDT |
0.172630000000 |
0.172580000000 |
0.000050000000 | 0.028963679546 % |
4247093.820000000298 |
|
|
KMNO_EUR |
0.012650000000 |
0.012550000000 |
0.000100000000 | 0.790513833992 % |
0.000000000000 |
|
|
KMNO_USD |
0.014560000000 |
0.014490000000 |
0.000070000000 | 0.480769230769 % |
0.000000000000 |
|
|
KMNO_USDC |
0.014590000000 |
0.014470000000 |
0.000120000000 | 0.822481151474 % |
300.000000000000 |
|
|
KMNO_USDT |
0.014550000000 |
0.014530000000 |
0.000020000000 | 0.137457044674 % |
9428889.699999999255 |
|
|
KNC_EUR |
0.095000000000 |
0.094400000000 |
0.000600000000 | 0.631578947368 % |
0.000000000000 |
|
|
KNC_USD |
0.109600000000 |
0.108800000000 |
0.000800000000 | 0.729927007299 % |
0.000000000000 |
|
|
KNC_USDC |
0.109600000000 |
0.108700000000 |
0.000900000000 | 0.821167883212 % |
0.000000000000 |
|
|
KNC_USDT |
0.109200000000 |
0.109000000000 |
0.000200000000 | 0.183150183150 % |
71730.310482000001 |
|
|
KSM_EUR |
3.136000000000 |
3.121000000000 |
0.015000000000 | 0.478316326531 % |
0.000000000000 |
|
|
KSM_USD |
3.617000000000 |
3.601000000000 |
0.016000000000 | 0.442355543268 % |
97.117926000000 |
|
|
KSM_USDC |
3.615000000000 |
3.601000000000 |
0.014000000000 | 0.387275242047 % |
0.000000000000 |
|
|
KSM_USDT |
3.615000000000 |
3.608000000000 |
0.007000000000 | 0.193637621024 % |
37980.610659999998 |
|
|
LAT_USD |
0.000839000000 |
0.000826000000 |
0.000013000000 | 1.549463647199 % |
0.000000000000 |
|
|
LAT_USDT |
0.000832000000 |
0.000830000000 |
0.000002000000 | 0.240384615385 % |
413718824.859736979008 |
|
|
LAYER_EUR |
0.055890000000 |
0.055160000000 |
0.000730000000 | 1.306137054929 % |
259.498000000000 |
|
|
LAYER_TRY |
2.965000000000 |
2.945000000000 |
0.020000000000 | 0.674536256324 % |
2835.257000000000 |
|
|
LAYER_USD |
0.064160000000 |
0.063940000000 |
0.000220000000 | 0.342892768080 % |
5644.660000000000 |
|
|
LAYER_USDC |
0.064180000000 |
0.063920000000 |
0.000260000000 | 0.405110626363 % |
0.000000000000 |
|
|
LAYER_USDT |
0.064120000000 |
0.064050000000 |
0.000070000000 | 0.109170305677 % |
1639643.164000000106 |
|
|
LDO_EUR |
0.218400000000 |
0.217800000000 |
0.000600000000 | 0.274725274725 % |
8633.526900000001 |
|
|
LDO_USD |
0.251500000000 |
0.250900000000 |
0.000600000000 | 0.238568588469 % |
2876.005400000000 |
|
|
LDO_USDC |
0.251800000000 |
0.250700000000 |
0.001100000000 | 0.436854646545 % |
37309.344599999997 |
|
|
LDO_USDT |
0.251500000000 |
0.251300000000 |
0.000200000000 | 0.079522862823 % |
2758334.030300000217 |
|
|
LEO_EUR |
8.506000000000 |
8.472000000000 |
0.034000000000 | 0.399717846226 % |
1.199995000000 |
|
|
LEO_USD |
9.819000000000 |
9.766000000000 |
0.053000000000 | 0.539769833995 % |
4.631034000000 |
|
|
LEO_USDC |
9.811000000000 |
9.772000000000 |
0.039000000000 | 0.397512995617 % |
4.530453000000 |
|
|
LEO_USDT |
9.788000000000 |
9.782000000000 |
0.006000000000 | 0.061299550470 % |
17102.105573000001 |
|
|
LINEA_EUR |
0.002119000000 |
0.002110000000 |
0.000009000000 | 0.424728645588 % |
3147.100000000000 |
|
|
LINEA_TRY |
0.112800000000 |
0.112200000000 |
0.000600000000 | 0.531914893617 % |
949998.300000000047 |
|
|
LINEA_USD |
0.002442000000 |
0.002434000000 |
0.000008000000 | 0.327600327600 % |
202275.399999999994 |
|
|
LINEA_USDC |
0.002444000000 |
0.002434000000 |
0.000010000000 | 0.409165302782 % |
1639.000000000000 |
|
|
LINEA_USDT |
0.002441000000 |
0.002439000000 |
0.000002000000 | 0.081933633757 % |
127113863.900000005960 |
|
|
LINK_EUR |
6.308000000000 |
6.304000000000 |
0.004000000000 | 0.063411540900 % |
12405.658375000001 |
|
|
LINK_TRY |
335.660000000000 |
335.450000000000 |
0.210000000000 | 0.062563308109 % |
1180.601990000000 |
|
|
LINK_USD |
7.275000000000 |
7.271000000000 |
0.004000000000 | 0.054982817869 % |
8396.686102000000 |
|
|
LINK_USDC |
7.276000000000 |
7.272000000000 |
0.004000000000 | 0.054975261132 % |
4418.960700000000 |
|
|
LINK_USDT |
7.275000000000 |
7.274000000000 |
0.001000000000 | 0.013745704467 % |
734640.959751000046 |
|
|
LIT_TRY |
64.240000000000 |
64.030000000000 |
0.210000000000 | 0.326899128269 % |
4061.398600000000 |
|
|
LIT_USD |
1.391100000000 |
1.387100000000 |
0.004000000000 | 0.287542232765 % |
15594.199000000001 |
|
|
LIT_USDT |
1.391500000000 |
1.390200000000 |
0.001300000000 | 0.093424362199 % |
5939759.963000000454 |
|
|
LPT_EUR |
1.539000000000 |
1.535000000000 |
0.004000000000 | 0.259909031839 % |
0.000000000000 |
|
|
LPT_USD |
1.778000000000 |
1.770000000000 |
0.008000000000 | 0.449943757030 % |
2923.807293000000 |
|
|
LPT_USDC |
1.774000000000 |
1.771000000000 |
0.003000000000 | 0.169109357384 % |
0.000000000000 |
|
|
LPT_USDT |
1.776000000000 |
1.774000000000 |
0.002000000000 | 0.112612612613 % |
948911.629197999951 |
|
|
LQTY_EUR |
0.175600000000 |
0.174200000000 |
0.001400000000 | 0.797266514806 % |
0.000000000000 |
|
|
LQTY_USD |
0.202300000000 |
0.201300000000 |
0.001000000000 | 0.494315373208 % |
0.000000000000 |
|
|
LQTY_USDC |
0.202100000000 |
0.201400000000 |
0.000700000000 | 0.346363186541 % |
0.000000000000 |
|
|
LQTY_USDT |
0.202200000000 |
0.201900000000 |
0.000300000000 | 0.148367952522 % |
1898896.202000000048 |
|
|
LRC_EUR |
0.011200000000 |
0.011030000000 |
0.000170000000 | 1.517857142857 % |
0.000000000000 |
|
|
LRC_USD |
0.012870000000 |
0.012770000000 |
0.000100000000 | 0.777000777001 % |
9744.182312000001 |
|
|
LRC_USDC |
0.012860000000 |
0.012770000000 |
0.000090000000 | 0.699844479005 % |
0.000000000000 |
|
|
LRC_USDT |
0.012840000000 |
0.012830000000 |
0.000010000000 | 0.077881619938 % |
3069681.599345999770 |
|
|
LSK_EUR |
0.099400000000 |
0.081600000000 |
0.017800000000 | 17.907444668008 % |
0.000000000000 |
|
|
LSK_USD |
0.095000000000 |
0.094100000000 |
0.000900000000 | 0.947368421053 % |
1186.209486110000 |
|
|
LSK_USDC |
0.094900000000 |
0.094200000000 |
0.000700000000 | 0.737618545838 % |
0.000000000000 |
|
|
LSK_USDT |
0.095000000000 |
0.094900000000 |
0.000100000000 | 0.105263157895 % |
13393230.812583619729 |
|
|
LTC_EUR |
37.170000000000 |
37.150000000000 |
0.020000000000 | 0.053806833468 % |
1236.137070000000 |
|
|
LTC_TRY |
1979.180000000000 |
1977.370000000000 |
1.810000000000 | 0.091452015481 % |
36.062492000000 |
|
|
LTC_USD |
42.870000000000 |
42.860000000000 |
0.010000000000 | 0.023326335433 % |
4001.594263000000 |
|
|
LTC_USDC |
42.870000000000 |
42.860000000000 |
0.010000000000 | 0.023326335433 % |
2339.815960000000 |
|
|
LTC_USDT |
42.880000000000 |
42.870000000000 |
0.010000000000 | 0.023320895522 % |
183236.754768000013 |
|
|
LUNA_EUR |
0.043450000000 |
0.042800000000 |
0.000650000000 | 1.495972382048 % |
1114.355300000000 |
|
|
LUNA_TRY |
2.299000000000 |
2.294000000000 |
0.005000000000 | 0.217485863419 % |
1832.804000000000 |
|
|
LUNA_USD |
0.049820000000 |
0.049680000000 |
0.000140000000 | 0.281011641911 % |
20261.348099999999 |
|
|
LUNA_USDC |
0.049850000000 |
0.049630000000 |
0.000220000000 | 0.441323971916 % |
0.000000000000 |
|
|
LUNA_USDT |
0.049790000000 |
0.049740000000 |
0.000050000000 | 0.100421771440 % |
5492335.371899999678 |
|
|
MAGIC_EUR |
0.039850000000 |
0.039810000000 |
0.000040000000 | 0.100376411543 % |
79.998896000000 |
|
|
MAGIC_TRY |
2.126000000000 |
2.114000000000 |
0.012000000000 | 0.564440263405 % |
736.456000000000 |
|
|
MAGIC_USD |
0.046030000000 |
0.045860000000 |
0.000170000000 | 0.369324353682 % |
6553.830664000000 |
|
|
MAGIC_USDC |
0.045970000000 |
0.045920000000 |
0.000050000000 | 0.108766586905 % |
79.998881000000 |
|
|
MAGIC_USDT |
0.046010000000 |
0.045950000000 |
0.000060000000 | 0.130406433384 % |
6060985.124958000146 |
|
|
MANA_EUR |
0.058100000000 |
0.057890000000 |
0.000210000000 | 0.361445783133 % |
0.000000000000 |
|
|
MANA_USD |
0.067020000000 |
0.066760000000 |
0.000260000000 | 0.387943897344 % |
5457.065422000000 |
|
|
MANA_USDC |
0.067000000000 |
0.066790000000 |
0.000210000000 | 0.313432835821 % |
0.000000000000 |
|
|
MANA_USDT |
0.066980000000 |
0.066920000000 |
0.000060000000 | 0.089578978800 % |
1955437.400393000105 |
|
|
MASK_EUR |
0.309200000000 |
0.308100000000 |
0.001100000000 | 0.355756791721 % |
0.000000000000 |
|
|
MASK_USD |
0.356800000000 |
0.355500000000 |
0.001300000000 | 0.364349775785 % |
1732.641124000000 |
|
|
MASK_USDC |
0.356600000000 |
0.355400000000 |
0.001200000000 | 0.336511497476 % |
53.886568000000 |
|
|
MASK_USDT |
0.356500000000 |
0.356200000000 |
0.000300000000 | 0.084151472651 % |
1004263.093504999997 |
|
|
MEGA_EUR |
0.039690000000 |
0.039580000000 |
0.000110000000 | 0.277147896196 % |
5070.550000000000 |
|
|
MEGA_USD |
0.045840000000 |
0.045650000000 |
0.000190000000 | 0.414485165794 % |
154223.779999999999 |
|
|
MEGA_USDC |
0.045730000000 |
0.045710000000 |
0.000020000000 | 0.043734966105 % |
1980.000000000000 |
|
|
MEGA_USDT |
0.045750000000 |
0.045730000000 |
0.000020000000 | 0.043715846995 % |
27731097.379999998957 |
|
|
MEME_EUR |
0.000494700000 |
0.000491700000 |
0.000003000000 | 0.606428138266 % |
1562443.699999999953 |
|
|
MEME_USD |
0.000569700000 |
0.000567800000 |
0.000001900000 | 0.333508864315 % |
6446063.400000000373 |
|
|
MEME_USDC |
0.000569900000 |
0.000567500000 |
0.000002400000 | 0.421126513423 % |
175010.899999999994 |
|
|
MEME_USDT |
0.000569200000 |
0.000568400000 |
0.000000800000 | 0.140548137737 % |
2666885467.500000000000 |
|
|
MENGO_EUR |
0.028830000000 |
0.028310000000 |
0.000520000000 | 1.803676725633 % |
0.000000000000 |
|
|
MENGO_USD |
0.033290000000 |
0.032620000000 |
0.000670000000 | 2.012616401322 % |
10.000000000000 |
|
|
MENGO_USDC |
0.033260000000 |
0.032650000000 |
0.000610000000 | 1.834034876729 % |
0.000000000000 |
|
|
MENGO_USDT |
0.033050000000 |
0.032970000000 |
0.000080000000 | 0.242057488654 % |
531772.241299999994 |
|
|
MERL_EUR |
0.018340000000 |
0.018210000000 |
0.000130000000 | 0.708833151581 % |
10871.675999999999 |
|
|
MERL_TRY |
0.976000000000 |
0.970000000000 |
0.006000000000 | 0.614754098361 % |
45635.652999999998 |
|
|
MERL_USD |
0.021120000000 |
0.021040000000 |
0.000080000000 | 0.378787878788 % |
59.540000000000 |
|
|
MERL_USDC |
0.021160000000 |
0.021000000000 |
0.000160000000 | 0.756143667297 % |
0.000000000000 |
|
|
MERL_USDT |
0.021110000000 |
0.021070000000 |
0.000040000000 | 0.189483657035 % |
23587787.660999998450 |
|
|
METIS_EUR |
2.197000000000 |
2.163000000000 |
0.034000000000 | 1.547564861174 % |
4.139454000000 |
|
|
METIS_USD |
2.524000000000 |
2.508000000000 |
0.016000000000 | 0.633914421553 % |
0.000000000000 |
|
|
METIS_USDC |
2.521000000000 |
2.507000000000 |
0.014000000000 | 0.555335184451 % |
0.000000000000 |
|
|
METIS_USDT |
2.517000000000 |
2.513000000000 |
0.004000000000 | 0.158919348431 % |
15867.417034000000 |
|
|
MET_USD |
0.104500000000 |
0.104200000000 |
0.000300000000 | 0.287081339713 % |
3510.768000000000 |
|
|
MET_USDT |
0.104500000000 |
0.104300000000 |
0.000200000000 | 0.191387559809 % |
2879656.078000000212 |
|
|
MEW_EUR |
0.000310500000 |
0.000309200000 |
0.000001300000 | 0.418679549114 % |
0.000000000000 |
|
|
MEW_USD |
0.000357900000 |
0.000356700000 |
0.000001200000 | 0.335289186924 % |
881167.000000000000 |
|
|
MEW_USDC |
0.000358400000 |
0.000356700000 |
0.000001700000 | 0.474330357143 % |
0.000000000000 |
|
|
MEW_USDT |
0.000357800000 |
0.000357300000 |
0.000000500000 | 0.139742873113 % |
530219260.000000000000 |
|
|
ME_EUR |
0.055200000000 |
0.054440000000 |
0.000760000000 | 1.376811594203 % |
0.000000000000 |
|
|
ME_USD |
0.063400000000 |
0.063180000000 |
0.000220000000 | 0.347003154574 % |
405.273000000000 |
|
|
ME_USDC |
0.063320000000 |
0.063140000000 |
0.000180000000 | 0.284270372710 % |
20.000000000000 |
|
|
ME_USDT |
0.063330000000 |
0.063260000000 |
0.000070000000 | 0.110532133270 % |
2324499.612000000197 |
|
|
MINA_EUR |
0.036960000000 |
0.036680000000 |
0.000280000000 | 0.757575757576 % |
4118.158700000000 |
|
|
MINA_USD |
0.042500000000 |
0.042390000000 |
0.000110000000 | 0.258823529412 % |
7537.473352000000 |
|
|
MINA_USDC |
0.042560000000 |
0.042350000000 |
0.000210000000 | 0.493421052632 % |
0.000000000000 |
|
|
MINA_USDT |
0.042500000000 |
0.042460000000 |
0.000040000000 | 0.094117647059 % |
3936913.671513000038 |
|
|
MMT_EUR |
0.092500000000 |
0.092400000000 |
0.000100000000 | 0.108108108108 % |
3567.000000000000 |
|
|
MMT_USD |
0.106900000000 |
0.106600000000 |
0.000300000000 | 0.280636108513 % |
3477.640000000000 |
|
|
MMT_USDC |
0.106700000000 |
0.106600000000 |
0.000100000000 | 0.093720712277 % |
10898.209999999999 |
|
|
MMT_USDT |
0.106900000000 |
0.106700000000 |
0.000200000000 | 0.187090739008 % |
1135565.409999999916 |
|
|
MON_EUR |
0.017620000000 |
0.017510000000 |
0.000110000000 | 0.624290578888 % |
43930.500000000000 |
|
|
MON_TRY |
0.937000000000 |
0.934000000000 |
0.003000000000 | 0.320170757737 % |
233354.024999999994 |
|
|
MON_USD |
0.020280000000 |
0.020240000000 |
0.000040000000 | 0.197238658777 % |
968955.599999999977 |
|
|
MON_USDC |
0.020290000000 |
0.020240000000 |
0.000050000000 | 0.246426811237 % |
4418.200000000000 |
|
|
MON_USDT |
0.020270000000 |
0.020260000000 |
0.000010000000 | 0.049333991120 % |
263039336.400000005960 |
|
|
MOODENG_EUR |
0.032030000000 |
0.032010000000 |
0.000020000000 | 0.062441461130 % |
416.760000000000 |
|
|
MOODENG_USD |
0.036980000000 |
0.036890000000 |
0.000090000000 | 0.243374797188 % |
3725.880000000000 |
|
|
MOODENG_USDC |
0.036940000000 |
0.036930000000 |
0.000010000000 | 0.027070925826 % |
0.000000000000 |
|
|
MOODENG_USDT |
0.036970000000 |
0.036930000000 |
0.000040000000 | 0.108195834460 % |
20673450.269999999553 |
|
|
MORPHO_EUR |
1.431900000000 |
1.420900000000 |
0.011000000000 | 0.768210070536 % |
1265.035000000000 |
|
|
MORPHO_USD |
1.648900000000 |
1.644200000000 |
0.004700000000 | 0.285038510522 % |
1549.374000000000 |
|
|
MORPHO_USDC |
1.649100000000 |
1.642300000000 |
0.006800000000 | 0.412346128191 % |
153.919000000000 |
|
|
MORPHO_USDT |
1.648000000000 |
1.646400000000 |
0.001600000000 | 0.097087378641 % |
389824.265000000014 |
|
|
MOVE_EUR |
0.010130000000 |
0.010120000000 |
0.000010000000 | 0.098716683119 % |
0.000000000000 |
|
|
MOVE_USD |
0.011720000000 |
0.011650000000 |
0.000070000000 | 0.597269624573 % |
10767.900000000000 |
|
|
MOVE_USDC |
0.011690000000 |
0.011670000000 |
0.000020000000 | 0.171086398631 % |
0.000000000000 |
|
|
MOVE_USDT |
0.011700000000 |
0.011680000000 |
0.000020000000 | 0.170940170940 % |
42056131.799999997020 |
|
|
NAVX_EUR |
0.006035000000 |
0.005969000000 |
0.000066000000 | 1.093620546810 % |
5030.950000000000 |
|
|
NAVX_USD |
0.006971000000 |
0.006809000000 |
0.000162000000 | 2.323913355329 % |
0.000000000000 |
|
|
NAVX_USDC |
0.006961000000 |
0.006885000000 |
0.000076000000 | 1.091797155581 % |
3181.720000000000 |
|
|
NAVX_USDT |
0.006917000000 |
0.006902000000 |
0.000015000000 | 0.216857018939 % |
18083666.309999998659 |
|
|
NEAR_EUR |
1.661000000000 |
1.660000000000 |
0.001000000000 | 0.060204695966 % |
14172.093277680000 |
|
|
NEAR_TRY |
88.530000000000 |
88.280000000000 |
0.250000000000 | 0.282390150232 % |
14323.509099999999 |
|
|
NEAR_USD |
1.915900000000 |
1.913500000000 |
0.002400000000 | 0.125267498304 % |
60200.410411980003 |
|
|
NEAR_USDC |
1.916000000000 |
1.915000000000 |
0.001000000000 | 0.052192066806 % |
14299.355107290001 |
|
|
NEAR_USDT |
1.917000000000 |
1.915000000000 |
0.002000000000 | 0.104329681794 % |
10346979.979222910479 |
|
|
NEIRO_EUR |
0.000056040000 |
0.000055790000 |
0.000000250000 | 0.446109921485 % |
0.000000000000 |
|
|
NEIRO_TRY |
0.002983000000 |
0.002972000000 |
0.000011000000 | 0.368756285619 % |
2735126.000000000000 |
|
|
NEIRO_USD |
0.000064620000 |
0.000064370000 |
0.000000250000 | 0.386877127824 % |
6100123.000000000000 |
|
|
NEIRO_USDC |
0.000064610000 |
0.000064380000 |
0.000000230000 | 0.355982046123 % |
20000.000000000000 |
|
|
NEIRO_USDT |
0.000064540000 |
0.000064500000 |
0.000000040000 | 0.061977068485 % |
4967446819.000000000000 |
|
|
NEO_EUR |
1.891000000000 |
1.877000000000 |
0.014000000000 | 0.740349021682 % |
218.407000000000 |
|
|
NEO_USD |
2.176000000000 |
2.170000000000 |
0.006000000000 | 0.275735294118 % |
0.200000000000 |
|
|
NEO_USDC |
2.181000000000 |
2.166000000000 |
0.015000000000 | 0.687757909216 % |
9.195400000000 |
|
|
NEO_USDT |
2.175000000000 |
2.173000000000 |
0.002000000000 | 0.091954022989 % |
146624.283565999998 |
|
|
NFT_USD |
0.000000272300 |
0.000000268000 |
0.000000004300 | 1.579140653691 % |
0.000000000000 |
|
|
NFT_USDT |
0.000000269500 |
0.000000268600 |
0.000000000900 | 0.333951762523 % |
70701882495.000000000000 |
|
|
NIGHT_EUR |
0.026485000000 |
0.026458000000 |
0.000027000000 | 0.101944496885 % |
1006269.500000000000 |
|
|
NIGHT_TRY |
1.411100000000 |
1.407000000000 |
0.004100000000 | 0.290553468925 % |
734737.288999999990 |
|
|
NIGHT_USD |
0.030582000000 |
0.030478000000 |
0.000104000000 | 0.340069321823 % |
831469.400000000023 |
|
|
NIGHT_USDC |
0.030545000000 |
0.030518000000 |
0.000027000000 | 0.088394172532 % |
145956.899999999994 |
|
|
NIGHT_USDT |
0.030551000000 |
0.030542000000 |
0.000009000000 | 0.029458937514 % |
2031837526.299999952316 |
|
|
NMR_EUR |
6.691000000000 |
6.597000000000 |
0.094000000000 | 1.404872216410 % |
10.919715000000 |
|
|
NMR_USD |
7.682000000000 |
7.654000000000 |
0.028000000000 | 0.364488414475 % |
34.180274000000 |
|
|
NMR_USDC |
7.682000000000 |
7.646000000000 |
0.036000000000 | 0.468627961468 % |
2.598752000000 |
|
|
NMR_USDT |
7.678000000000 |
7.670000000000 |
0.008000000000 | 0.104193800469 % |
14803.589607000000 |
|
|
NOT_EUR |
0.000320600000 |
0.000315500000 |
0.000005100000 | 1.590767311291 % |
10230.700000000001 |
|
|
NOT_USD |
0.000367400000 |
0.000366000000 |
0.000001400000 | 0.381056069679 % |
218712.399999999994 |
|
|
NOT_USDC |
0.000368100000 |
0.000365800000 |
0.000002300000 | 0.624830209182 % |
53748.900000000001 |
|
|
NOT_USDT |
0.000367000000 |
0.000366700000 |
0.000000300000 | 0.081743869210 % |
454876664.100000023842 |
|
|
OFC_EUR |
0.028130000000 |
0.028050000000 |
0.000080000000 | 0.284393885531 % |
39271.500000000000 |
|
|
OFC_TRY |
1.499300000000 |
1.487800000000 |
0.011500000000 | 0.767024611485 % |
172463.622000000003 |
|
|
OFC_USD |
0.032450000000 |
0.032370000000 |
0.000080000000 | 0.246533127889 % |
1347312.199999999953 |
|
|
OFC_USDC |
0.032450000000 |
0.032350000000 |
0.000100000000 | 0.308166409861 % |
24847.700000000001 |
|
|
OFC_USDT |
0.032410000000 |
0.032370000000 |
0.000040000000 | 0.123418697933 % |
37613152.799999997020 |
|
|
OKB_BTC |
0.001160000000 |
0.001155400000 |
0.000004600000 | 0.396551724138 % |
1927.164100000000 |
|
|
OKB_EUR |
60.420000000000 |
60.390000000000 |
0.030000000000 | 0.049652432969 % |
36.302740000000 |
|
|
OKB_TRY |
3216.000000000000 |
3211.000000000000 |
5.000000000000 | 0.155472636816 % |
410.669916000000 |
|
|
OKB_USDC |
69.690000000000 |
69.660000000000 |
0.030000000000 | 0.043047783039 % |
35.185650000000 |
|
|
OKB_USDT |
69.680000000000 |
69.650000000000 |
0.030000000000 | 0.043053960964 % |
262238.624329000013 |
|
|
OKSOL_SOL |
0.999900000000 |
0.999800000000 |
0.000100000000 | 0.010001000100 % |
63893.465383000002 |
|
|
OKSOL_USDT |
64.080000000000 |
64.010000000000 |
0.070000000000 | 0.109238451935 % |
16724.505552999999 |
|
|
OL_EUR |
0.004936000000 |
0.004930000000 |
0.000006000000 | 0.121555915721 % |
157135.299999999988 |
|
|
OL_USD |
0.005721000000 |
0.005671000000 |
0.000050000000 | 0.873973081629 % |
466946.599999999977 |
|
|
OL_USDC |
0.005694000000 |
0.005686000000 |
0.000008000000 | 0.140498770636 % |
74400.000000000000 |
|
|
OL_USDT |
0.005709000000 |
0.005690000000 |
0.000019000000 | 0.332807847259 % |
27737827.399999998510 |
|
|
OMI_EUR |
0.000149700000 |
0.000147600000 |
0.000002100000 | 1.402805611222 % |
5085309.353000000119 |
|
|
OMI_USD |
0.000173000000 |
0.000169800000 |
0.000003200000 | 1.849710982659 % |
30195.669000000002 |
|
|
OMI_USDC |
0.000172500000 |
0.000170200000 |
0.000002300000 | 1.333333333333 % |
1307218.289000000106 |
|
|
OMI_USDT |
0.000171700000 |
0.000170900000 |
0.000000800000 | 0.465928945836 % |
444515647.236000001431 |
|
|
ONDO_EUR |
0.284300000000 |
0.284000000000 |
0.000300000000 | 0.105522335561 % |
9896.388000000001 |
|
|
ONDO_TRY |
15.140000000000 |
15.110000000000 |
0.030000000000 | 0.198150594452 % |
36301.539199999999 |
|
|
ONDO_USD |
0.328200000000 |
0.327200000000 |
0.001000000000 | 0.304692260817 % |
65077.425999999999 |
|
|
ONDO_USDC |
0.328000000000 |
0.327600000000 |
0.000400000000 | 0.121951219512 % |
21546.990000000002 |
|
|
ONDO_USDT |
0.327900000000 |
0.327700000000 |
0.000200000000 | 0.060994205550 % |
27586638.844999998808 |
|
|
ONE_EUR |
0.001299000000 |
0.001298000000 |
0.000001000000 | 0.076982294072 % |
0.000000000000 |
|
|
ONE_USD |
0.001505000000 |
0.001494000000 |
0.000011000000 | 0.730897009967 % |
830773.936198999989 |
|
|
ONE_USDC |
0.001499000000 |
0.001498000000 |
0.000001000000 | 0.066711140761 % |
7441.498011000000 |
|
|
ONE_USDT |
0.001503000000 |
0.001500000000 |
0.000003000000 | 0.199600798403 % |
7976100.843225999735 |
|
|
ONT_EUR |
0.039970000000 |
0.039930000000 |
0.000040000000 | 0.100075056292 % |
0.000000000000 |
|
|
ONT_TRY |
2.136000000000 |
2.118000000000 |
0.018000000000 | 0.842696629213 % |
0.000000000000 |
|
|
ONT_USD |
0.046180000000 |
0.046010000000 |
0.000170000000 | 0.368124729320 % |
270.566353000000 |
|
|
ONT_USDC |
0.046110000000 |
0.046060000000 |
0.000050000000 | 0.108436347864 % |
0.000000000000 |
|
|
ONT_USDT |
0.046120000000 |
0.046070000000 |
0.000050000000 | 0.108412836080 % |
4630105.349484999664 |
|
|
OP_EUR |
0.086100000000 |
0.085800000000 |
0.000300000000 | 0.348432055749 % |
1570.028600000000 |
|
|
OP_TRY |
4.582000000000 |
4.567000000000 |
0.015000000000 | 0.327367961589 % |
39135.589999999997 |
|
|
OP_USD |
0.099100000000 |
0.099000000000 |
0.000100000000 | 0.100908173562 % |
388403.130200000014 |
|
|
OP_USDC |
0.099300000000 |
0.099000000000 |
0.000300000000 | 0.302114803625 % |
808.080800000000 |
|
|
OP_USDT |
0.099200000000 |
0.099100000000 |
0.000100000000 | 0.100806451613 % |
17243818.394299998879 |
|
|
ORBS_EUR |
0.005231000000 |
0.005183000000 |
0.000048000000 | 0.917606576180 % |
160.003726000000 |
|
|
ORBS_TRY |
0.279200000000 |
0.275600000000 |
0.003600000000 | 1.289398280802 % |
1086.780000000000 |
|
|
ORBS_USD |
0.006038000000 |
0.005974000000 |
0.000064000000 | 1.059953627029 % |
0.000000000000 |
|
|
ORBS_USDC |
0.006034000000 |
0.005978000000 |
0.000056000000 | 0.928074245940 % |
400.000000000000 |
|
|
ORBS_USDT |
0.006035000000 |
0.005979000000 |
0.000056000000 | 0.927920463960 % |
12946559.156365999952 |
|
|
ORDI_EUR |
2.542000000000 |
2.540000000000 |
0.002000000000 | 0.078678206137 % |
31.489800000000 |
|
|
ORDI_TRY |
135.400000000000 |
135.100000000000 |
0.300000000000 | 0.221565731167 % |
1843.353270000000 |
|
|
ORDI_USD |
2.934000000000 |
2.928000000000 |
0.006000000000 | 0.204498977505 % |
605.431100000000 |
|
|
ORDI_USDC |
2.932000000000 |
2.929000000000 |
0.003000000000 | 0.102319236016 % |
0.000000000000 |
|
|
ORDI_USDT |
2.933000000000 |
2.931000000000 |
0.002000000000 | 0.068189566996 % |
1125629.359500000020 |
|
|
PARTI_EUR |
0.038220000000 |
0.038070000000 |
0.000150000000 | 0.392464678179 % |
6049.810000000000 |
|
|
PARTI_TRY |
2.037000000000 |
2.017000000000 |
0.020000000000 | 0.981836033382 % |
92913.729999999996 |
|
|
PARTI_USD |
0.044070000000 |
0.043860000000 |
0.000210000000 | 0.476514635807 % |
235572.480000000010 |
|
|
PARTI_USDC |
0.044090000000 |
0.043900000000 |
0.000190000000 | 0.430936720345 % |
0.000000000000 |
|
|
PARTI_USDT |
0.044020000000 |
0.043950000000 |
0.000070000000 | 0.159018627896 % |
5097302.599999999627 |
|
|
PAXG_TRY |
200130.700000000012 |
200130.600000000006 |
0.100000000006 | 0.000049967346 % |
27.331336470000 |
|
|
PAXG_USD |
4337.800000000000 |
4335.500000000000 |
2.300000000000 | 0.053022269353 % |
0.863453000000 |
|
|
PAXG_USDT |
4338.400000000000 |
4338.300000000000 |
0.099999999999 | 0.002304997234 % |
1352.974160000000 |
|
|
PENDLE_EUR |
1.019000000000 |
1.016000000000 |
0.003000000000 | 0.294406280667 % |
45.232000000000 |
|
|
PENDLE_USD |
1.177000000000 |
1.172000000000 |
0.005000000000 | 0.424808836024 % |
3069.386000000000 |
|
|
PENDLE_USDC |
1.175000000000 |
1.172000000000 |
0.003000000000 | 0.255319148936 % |
749.145000000000 |
|
|
PENDLE_USDT |
1.176000000000 |
1.174000000000 |
0.002000000000 | 0.170068027211 % |
356057.810999999987 |
|
|
PENGU_EUR |
0.005432000000 |
0.005425000000 |
0.000007000000 | 0.128865979381 % |
89455.000000000000 |
|
|
PENGU_TRY |
0.289200000000 |
0.288600000000 |
0.000600000000 | 0.207468879668 % |
438651.059999999998 |
|
|
PENGU_USD |
0.006268000000 |
0.006248000000 |
0.000020000000 | 0.319081046586 % |
646860.000000000000 |
|
|
PENGU_USDC |
0.006267000000 |
0.006258000000 |
0.000009000000 | 0.143609382480 % |
657385.400000000023 |
|
|
PENGU_USDT |
0.006265000000 |
0.006261000000 |
0.000004000000 | 0.063846767757 % |
422362388.000000000000 |
|
|
PEOPLE_EUR |
0.004498000000 |
0.004495000000 |
0.000003000000 | 0.066696309471 % |
21682.115882999999 |
|
|
PEOPLE_USD |
0.005197000000 |
0.005180000000 |
0.000017000000 | 0.327111795267 % |
88897.581479999993 |
|
|
PEOPLE_USDC |
0.005188000000 |
0.005185000000 |
0.000003000000 | 0.057825751735 % |
28272.582105000001 |
|
|
PEOPLE_USDT |
0.005196000000 |
0.005185000000 |
0.000011000000 | 0.211701308699 % |
71070939.651646003127 |
|
|
PEPE_BRL |
0.000013730000 |
0.000013720000 |
0.000000010000 | 0.072833211945 % |
916964744.000000000000 |
|
|
PEPE_EUR |
0.000002317000 |
0.000002315000 |
0.000000002000 | 0.086318515322 % |
600755523.000000000000 |
|
|
PEPE_TRY |
0.000123260000 |
0.000123210000 |
0.000000050000 | 0.040564660068 % |
1198235998.000000000000 |
|
|
PEPE_USD |
0.000002671000 |
0.000002667000 |
0.000000004000 | 0.149756645451 % |
11399750666.000000000000 |
|
|
PEPE_USDC |
0.000002672000 |
0.000002669000 |
0.000000003000 | 0.112275449102 % |
2321441740.000000000000 |
|
|
PEPE_USDT |
0.000002672000 |
0.000002671000 |
0.000000001000 | 0.037425149701 % |
4679021230501.000000000000 |
|
|
PHA_TRY |
1.519000000000 |
1.506000000000 |
0.013000000000 | 0.855826201448 % |
49692.241999999998 |
|
|
PHA_USD |
0.032840000000 |
0.032680000000 |
0.000160000000 | 0.487210718636 % |
240.200000000000 |
|
|
PHA_USDT |
0.032810000000 |
0.032760000000 |
0.000050000000 | 0.152392563243 % |
5686940.917609999888 |
|
|
PIXEL_TRY |
0.248600000000 |
0.247000000000 |
0.001600000000 | 0.643604183427 % |
20435.020000000000 |
|
|
PIXEL_USD |
0.005391000000 |
0.005349000000 |
0.000042000000 | 0.779076238175 % |
0.000000000000 |
|
|
PIXEL_USDT |
0.005374000000 |
0.005368000000 |
0.000006000000 | 0.111648678824 % |
8498259.750000000000 |
|
|
PI_BRL |
0.623000000000 |
0.622000000000 |
0.001000000000 | 0.160513643660 % |
90289.122000000003 |
|
|
PI_EUR |
0.105100000000 |
0.105000000000 |
0.000100000000 | 0.095147478592 % |
195977.288000000000 |
|
|
PI_TRY |
5.601000000000 |
5.588000000000 |
0.013000000000 | 0.232101410462 % |
791419.488999999943 |
|
|
PI_USD |
0.121200000000 |
0.121100000000 |
0.000100000000 | 0.082508250825 % |
29219.559000000001 |
|
|
PI_USDC |
0.121200000000 |
0.121100000000 |
0.000100000000 | 0.082508250825 % |
14664.370000000001 |
|
|
PI_USDT |
0.121200000000 |
0.121100000000 |
0.000100000000 | 0.082508250825 % |
56982093.995999999344 |
|
|
PNUT_EUR |
0.034430000000 |
0.034300000000 |
0.000130000000 | 0.377577693872 % |
72.270000000000 |
|
|
PNUT_TRY |
1.832000000000 |
1.827000000000 |
0.005000000000 | 0.272925764192 % |
9082.781000000001 |
|
|
PNUT_USD |
0.039700000000 |
0.039590000000 |
0.000110000000 | 0.277078085642 % |
22261.340000000000 |
|
|
PNUT_USDC |
0.039690000000 |
0.039580000000 |
0.000110000000 | 0.277147896196 % |
570.000000000000 |
|
|
PNUT_USDT |
0.039690000000 |
0.039640000000 |
0.000050000000 | 0.125976316453 % |
13210234.300000000745 |
|
|
POL_EUR |
0.065610000000 |
0.065480000000 |
0.000130000000 | 0.198140527359 % |
22128.000000000000 |
|
|
POL_TRY |
3.493000000000 |
3.483000000000 |
0.010000000000 | 0.286286859433 % |
23.821000000000 |
|
|
POL_USD |
0.075690000000 |
0.075450000000 |
0.000240000000 | 0.317082837891 % |
13705.879999999999 |
|
|
POL_USDC |
0.075650000000 |
0.075550000000 |
0.000100000000 | 0.132187706543 % |
3682.310000000000 |
|
|
POL_USDT |
0.075640000000 |
0.075590000000 |
0.000050000000 | 0.066102591222 % |
16046876.050000000745 |
|
|
POR_EUR |
0.278600000000 |
0.276400000000 |
0.002200000000 | 0.789662598708 % |
1.262600000000 |
|
|
POR_USD |
0.321500000000 |
0.314500000000 |
0.007000000000 | 2.177293934681 % |
49.565600000000 |
|
|
POR_USDC |
0.321100000000 |
0.318800000000 |
0.002300000000 | 0.716287760822 % |
1596.235400000000 |
|
|
POR_USDT |
0.319200000000 |
0.318800000000 |
0.000400000000 | 0.125313283208 % |
427013.635899999994 |
|
|
PRCL_EUR |
0.007410000000 |
0.007290000000 |
0.000120000000 | 1.619433198381 % |
0.000000000000 |
|
|
PRCL_USD |
0.008590000000 |
0.008410000000 |
0.000180000000 | 2.095459837020 % |
0.000000000000 |
|
|
PRCL_USDC |
0.008540000000 |
0.008420000000 |
0.000120000000 | 1.405152224824 % |
0.000000000000 |
|
|
PRCL_USDT |
0.008490000000 |
0.008480000000 |
0.000010000000 | 0.117785630153 % |
8210603.161000000313 |
|
|
PROMPT_EUR |
0.021440000000 |
0.021250000000 |
0.000190000000 | 0.886194029851 % |
2728.000000000000 |
|
|
PROMPT_USD |
0.024740000000 |
0.024460000000 |
0.000280000000 | 1.131770412288 % |
331.100000000000 |
|
|
PROMPT_USDC |
0.024730000000 |
0.024480000000 |
0.000250000000 | 1.010917913465 % |
0.000000000000 |
|
|
PROMPT_USDT |
0.024610000000 |
0.024580000000 |
0.000030000000 | 0.121901665989 % |
3867073.500000000000 |
|
|
PROS_EUR |
0.540400000000 |
0.538700000000 |
0.001700000000 | 0.314581791266 % |
21172.704000000002 |
|
|
PROS_TRY |
28.730000000000 |
28.590000000000 |
0.140000000000 | 0.487295509920 % |
10823.051600000001 |
|
|
PROS_USD |
0.622800000000 |
0.619900000000 |
0.002900000000 | 0.465639049454 % |
98941.926999999996 |
|
|
PROS_USDC |
0.623600000000 |
0.618900000000 |
0.004700000000 | 0.753688261706 % |
15673.157999999999 |
|
|
PROS_USDT |
0.621300000000 |
0.621000000000 |
0.000300000000 | 0.048285852245 % |
7235562.424999999814 |
|
|
PROVE_EUR |
0.163100000000 |
0.162500000000 |
0.000600000000 | 0.367872470877 % |
0.000000000000 |
|
|
PROVE_USD |
0.187800000000 |
0.187600000000 |
0.000200000000 | 0.106496272630 % |
7409.848000000000 |
|
|
PROVE_USDC |
0.188200000000 |
0.187100000000 |
0.001100000000 | 0.584484590861 % |
0.000000000000 |
|
|
PROVE_USDT |
0.187900000000 |
0.187700000000 |
0.000200000000 | 0.106439595530 % |
1313172.003999999957 |
|
|
PUMP_EUR |
0.001217000000 |
0.001215000000 |
0.000002000000 | 0.164338537387 % |
836333.000000000000 |
|
|
PUMP_TRY |
0.064780000000 |
0.064690000000 |
0.000090000000 | 0.138931769065 % |
8468410.349999999627 |
|
|
PUMP_USD |
0.001405000000 |
0.001400000000 |
0.000005000000 | 0.355871886121 % |
874514.000000000000 |
|
|
PUMP_USDC |
0.001404000000 |
0.001401000000 |
0.000003000000 | 0.213675213675 % |
2835830.000000000000 |
|
|
PUMP_USDT |
0.001404000000 |
0.001402000000 |
0.000002000000 | 0.142450142450 % |
4276219625.000000000000 |
|
|
PYTH_EUR |
0.027340000000 |
0.027300000000 |
0.000040000000 | 0.146305779078 % |
1812.250000000000 |
|
|
PYTH_USD |
0.031590000000 |
0.031470000000 |
0.000120000000 | 0.379867046534 % |
45819.088000000003 |
|
|
PYTH_USDC |
0.031510000000 |
0.031500000000 |
0.000010000000 | 0.031735956839 % |
1179.192000000000 |
|
|
PYTH_USDT |
0.031550000000 |
0.031520000000 |
0.000030000000 | 0.095087163233 % |
12329969.692999999970 |
|
|
PYUSD_USDT |
1.000200000000 |
1.000100000000 |
0.000100000000 | 0.009998000400 % |
182118.800500000012 |
|
|
QTUM_EUR |
0.607500000000 |
0.601000000000 |
0.006500000000 | 1.069958847737 % |
0.000000000000 |
|
|
QTUM_USD |
0.698200000000 |
0.695500000000 |
0.002700000000 | 0.386708679461 % |
73.925492000000 |
|
|
QTUM_USDC |
0.699500000000 |
0.694300000000 |
0.005200000000 | 0.743388134382 % |
0.000000000000 |
|
|
QTUM_USDT |
0.697300000000 |
0.696300000000 |
0.001000000000 | 0.143410296859 % |
256224.495559000003 |
|
|
RAY_EUR |
0.490300000000 |
0.487100000000 |
0.003200000000 | 0.652661635733 % |
98.619329000000 |
|
|
RAY_USD |
0.564200000000 |
0.562300000000 |
0.001900000000 | 0.336760014179 % |
155.266946000000 |
|
|
RAY_USDC |
0.564800000000 |
0.562900000000 |
0.001900000000 | 0.336402266289 % |
359.747126000000 |
|
|
RAY_USDT |
0.563900000000 |
0.563300000000 |
0.000600000000 | 0.106401844299 % |
248009.717789999995 |
|
|
RENDER_EUR |
1.412000000000 |
1.411000000000 |
0.001000000000 | 0.070821529745 % |
17078.413000000000 |
|
|
RENDER_TRY |
75.260000000000 |
75.060000000000 |
0.200000000000 | 0.265745415892 % |
2182.506200000000 |
|
|
RENDER_USD |
1.633000000000 |
1.626000000000 |
0.007000000000 | 0.428658909982 % |
2261.548000000000 |
|
|
RENDER_USDC |
1.629000000000 |
1.628000000000 |
0.001000000000 | 0.061387354205 % |
8595.829000000000 |
|
|
RENDER_USDT |
1.630000000000 |
1.628000000000 |
0.002000000000 | 0.122699386503 % |
1817675.411000000080 |
|
|
RESOLV_EUR |
0.014650000000 |
0.014630000000 |
0.000020000000 | 0.136518771331 % |
163.130000000000 |
|
|
RESOLV_TRY |
0.782000000000 |
0.778000000000 |
0.004000000000 | 0.511508951407 % |
1087335.779000000097 |
|
|
RESOLV_USD |
0.016920000000 |
0.016850000000 |
0.000070000000 | 0.413711583924 % |
62.480000000000 |
|
|
RESOLV_USDC |
0.016900000000 |
0.016870000000 |
0.000030000000 | 0.177514792899 % |
6570.780000000000 |
|
|
RESOLV_USDT |
0.016910000000 |
0.016880000000 |
0.000030000000 | 0.177409816677 % |
16766052.800000000745 |
|
|
RLUSD_USDT |
1.000500000000 |
1.000400000000 |
0.000100000000 | 0.009995002499 % |
2434398.177000000142 |
|
|
ROBO_EUR |
0.016780000000 |
0.016570000000 |
0.000210000000 | 1.251489868892 % |
90634.199999999997 |
|
|
ROBO_TRY |
0.891000000000 |
0.884000000000 |
0.007000000000 | 0.785634118967 % |
75130.130000000005 |
|
|
ROBO_USD |
0.019250000000 |
0.019180000000 |
0.000070000000 | 0.363636363636 % |
148998.000000000000 |
|
|
ROBO_USDC |
0.019250000000 |
0.019220000000 |
0.000030000000 | 0.155844155844 % |
181511.799999999988 |
|
|
ROBO_USDT |
0.019240000000 |
0.019220000000 |
0.000020000000 | 0.103950103950 % |
39971814.600000001490 |
|
|
RON_EUR |
0.055010000000 |
0.054820000000 |
0.000190000000 | 0.345391746955 % |
245.375587000000 |
|
|
RON_USD |
0.063500000000 |
0.063220000000 |
0.000280000000 | 0.440944881890 % |
14332.492518999999 |
|
|
RON_USDC |
0.063450000000 |
0.063230000000 |
0.000220000000 | 0.346729708432 % |
365.895243000000 |
|
|
RON_USDT |
0.063400000000 |
0.063380000000 |
0.000020000000 | 0.031545741325 % |
729912.529958999949 |
|
|
RPL_EUR |
1.131000000000 |
1.123000000000 |
0.008000000000 | 0.707338638373 % |
0.000000000000 |
|
|
RPL_USD |
1.318000000000 |
1.317000000000 |
0.001000000000 | 0.075872534143 % |
8.000000000000 |
|
|
RPL_USDC |
1.304000000000 |
1.294000000000 |
0.010000000000 | 0.766871165644 % |
50.242800000000 |
|
|
RPL_USDT |
1.302000000000 |
1.298000000000 |
0.004000000000 | 0.307219662058 % |
20178.351999999999 |
|
|
RSR_EUR |
0.001125000000 |
0.001120000000 |
0.000005000000 | 0.444444444444 % |
0.000000000000 |
|
|
RSR_USD |
0.001300000000 |
0.001295000000 |
0.000005000000 | 0.384615384615 % |
209646.881586000003 |
|
|
RSR_USDC |
0.001296000000 |
0.001294000000 |
0.000002000000 | 0.154320987654 % |
100.000000000000 |
|
|
RSR_USDT |
0.001299000000 |
0.001297000000 |
0.000002000000 | 0.153964588145 % |
102006479.761620000005 |
|
|
RVN_EUR |
0.003682000000 |
0.003678000000 |
0.000004000000 | 0.108636610538 % |
0.000000000000 |
|
|
RVN_USD |
0.004255000000 |
0.004238000000 |
0.000017000000 | 0.399529964747 % |
49200.483860000000 |
|
|
RVN_USDC |
0.004247000000 |
0.004242000000 |
0.000005000000 | 0.117730162468 % |
0.000000000000 |
|
|
RVN_USDT |
0.004249000000 |
0.004245000000 |
0.000004000000 | 0.094139797599 % |
25512279.664459001273 |
|
|
SAFE_EUR |
0.084340000000 |
0.083710000000 |
0.000630000000 | 0.746976523595 % |
0.000000000000 |
|
|
SAFE_USD |
0.097130000000 |
0.096670000000 |
0.000460000000 | 0.473592093071 % |
692.110000000000 |
|
|
SAFE_USDC |
0.097160000000 |
0.096690000000 |
0.000470000000 | 0.483738163853 % |
0.000000000000 |
|
|
SAFE_USDT |
0.096980000000 |
0.096870000000 |
0.000110000000 | 0.113425448546 % |
5620872.120000000112 |
|
|
SAHARA_EUR |
0.028930000000 |
0.028860000000 |
0.000070000000 | 0.241963359834 % |
89156.699999999997 |
|
|
SAHARA_TRY |
1.545000000000 |
1.532000000000 |
0.013000000000 | 0.841423948220 % |
47281.101999999999 |
|
|
SAHARA_USD |
0.033350000000 |
0.033270000000 |
0.000080000000 | 0.239880059970 % |
1025650.400000000023 |
|
|
SAHARA_USDC |
0.033370000000 |
0.033300000000 |
0.000070000000 | 0.209769253821 % |
82263.300000000003 |
|
|
SAHARA_USDT |
0.033330000000 |
0.033300000000 |
0.000030000000 | 0.090009000900 % |
17766642.000000000000 |
|
|
SAND_EUR |
0.045690000000 |
0.045500000000 |
0.000190000000 | 0.415845918144 % |
1290.471700000000 |
|
|
SAND_TRY |
2.431000000000 |
2.422000000000 |
0.009000000000 | 0.370218017277 % |
0.000000000000 |
|
|
SAND_USD |
0.052630000000 |
0.052520000000 |
0.000110000000 | 0.209006270188 % |
1026.614786000000 |
|
|
SAND_USDC |
0.052720000000 |
0.052480000000 |
0.000240000000 | 0.455235204856 % |
371.747211000000 |
|
|
SAND_USDT |
0.052610000000 |
0.052570000000 |
0.000040000000 | 0.076031172781 % |
6540966.579215999693 |
|
|
SATS_EUR |
0.000000008040 |
0.000000008030 |
0.000000000010 | 0.124378109453 % |
808481439.000000000000 |
|
|
SATS_USD |
0.000000009290 |
0.000000009260 |
0.000000000030 | 0.322927879440 % |
3625248265.000000000000 |
|
|
SATS_USDC |
0.000000009270 |
0.000000009260 |
0.000000000010 | 0.107874865156 % |
0.000000000000 |
|
|
SATS_USDT |
0.000000009290 |
0.000000009270 |
0.000000000020 | 0.215285252960 % |
61290742718408.000000000000 |
|
|
SCR_EUR |
0.028600000000 |
0.028560000000 |
0.000040000000 | 0.139860139860 % |
167.672000000000 |
|
|
SCR_USD |
0.033030000000 |
0.032860000000 |
0.000170000000 | 0.514683620951 % |
9082.485000000001 |
|
|
SCR_USDC |
0.032990000000 |
0.032940000000 |
0.000050000000 | 0.151561079115 % |
0.000000000000 |
|
|
SCR_USDT |
0.032980000000 |
0.032940000000 |
0.000040000000 | 0.121285627653 % |
2977841.929000000004 |
|
|
SD_USD |
0.140300000000 |
0.138700000000 |
0.001600000000 | 1.140413399857 % |
0.000000000000 |
|
|
SD_USDT |
0.139900000000 |
0.139500000000 |
0.000400000000 | 0.285918513224 % |
1137004.601715000113 |
|
|
SEI_EUR |
0.040570000000 |
0.040470000000 |
0.000100000000 | 0.246487552379 % |
38283.459999999999 |
|
|
SEI_TRY |
2.160000000000 |
2.153000000000 |
0.007000000000 | 0.324074074074 % |
25869.263999999999 |
|
|
SEI_USD |
0.046790000000 |
0.046660000000 |
0.000130000000 | 0.277837144689 % |
14554.280000000001 |
|
|
SEI_USDC |
0.046750000000 |
0.046700000000 |
0.000050000000 | 0.106951871658 % |
72358.440000000002 |
|
|
SEI_USDT |
0.046750000000 |
0.046730000000 |
0.000020000000 | 0.042780748663 % |
29763982.500000000000 |
|
|
SENT_EUR |
0.010580000000 |
0.010550000000 |
0.000030000000 | 0.283553875236 % |
40068.900000000001 |
|
|
SENT_TRY |
0.566000000000 |
0.560000000000 |
0.006000000000 | 1.060070671378 % |
152.694000000000 |
|
|
SENT_USD |
0.012220000000 |
0.012150000000 |
0.000070000000 | 0.572831423895 % |
300.000000000000 |
|
|
SENT_USDC |
0.012190000000 |
0.012170000000 |
0.000020000000 | 0.164068908942 % |
27224.599999999999 |
|
|
SENT_USDT |
0.012200000000 |
0.012190000000 |
0.000010000000 | 0.081967213115 % |
6861521.500000000000 |
|
|
SHIB_EUR |
0.000003942000 |
0.000003930000 |
0.000000012000 | 0.304414003044 % |
281477763.000000000000 |
|
|
SHIB_TRY |
0.000209500000 |
0.000209200000 |
0.000000300000 | 0.143198090692 % |
102068824.000000000000 |
|
|
SHIB_USD |
0.000004541000 |
0.000004536000 |
0.000000005000 | 0.110107905748 % |
6380448240.000000000000 |
|
|
SHIB_USDC |
0.000004550000 |
0.000004531000 |
0.000000019000 | 0.417582417582 % |
124306175.000000000000 |
|
|
SHIB_USDT |
0.000004540000 |
0.000004539000 |
0.000000001000 | 0.022026431718 % |
553383033300.000000000000 |
|
|
SKL_EUR |
0.003837000000 |
0.003833000000 |
0.000004000000 | 0.104248110503 % |
0.000000000000 |
|
|
SKL_USD |
0.004438000000 |
0.004407000000 |
0.000031000000 | 0.698512843623 % |
1381.623971000000 |
|
|
SKL_USDC |
0.004425000000 |
0.004421000000 |
0.000004000000 | 0.090395480226 % |
0.000000000000 |
|
|
SKL_USDT |
0.004428000000 |
0.004422000000 |
0.000006000000 | 0.135501355014 % |
29726670.463746000081 |
|
|
SKY_EUR |
0.050840000000 |
0.050760000000 |
0.000080000000 | 0.157356412274 % |
8364.799999999999 |
|
|
SKY_USD |
0.058640000000 |
0.058570000000 |
0.000070000000 | 0.119372442019 % |
241866.899999999994 |
|
|
SKY_USDC |
0.058610000000 |
0.058570000000 |
0.000040000000 | 0.068247739294 % |
6957.300000000000 |
|
|
SKY_USDT |
0.058650000000 |
0.058610000000 |
0.000040000000 | 0.068201193521 % |
8686121.400000000373 |
|
|
SLP_USD |
0.000525700000 |
0.000518000000 |
0.000007700000 | 1.464713715047 % |
0.000000000000 |
|
|
SLP_USDT |
0.000522000000 |
0.000519000000 |
0.000003000000 | 0.574712643678 % |
5850811.443311000243 |
|
|
SNT_EUR |
0.006209000000 |
0.006199000000 |
0.000010000000 | 0.161056530842 % |
433.913828000000 |
|
|
SNT_USD |
0.007173000000 |
0.007159000000 |
0.000014000000 | 0.195176355779 % |
442756.528496999992 |
|
|
SNT_USDC |
0.007177000000 |
0.007135000000 |
0.000042000000 | 0.585202730946 % |
3094.873004000000 |
|
|
SNT_USDT |
0.007168000000 |
0.007159000000 |
0.000009000000 | 0.125558035714 % |
13843063.671466000378 |
|
|
SNX_EUR |
0.203300000000 |
0.202700000000 |
0.000600000000 | 0.295130349238 % |
527.677900000000 |
|
|
SNX_TRY |
10.840000000000 |
10.780000000000 |
0.060000000000 | 0.553505535055 % |
0.000000000000 |
|
|
SNX_USD |
0.234700000000 |
0.233800000000 |
0.000900000000 | 0.383468257350 % |
439.323732000000 |
|
|
SNX_USDC |
0.234400000000 |
0.233900000000 |
0.000500000000 | 0.213310580205 % |
0.000000000000 |
|
|
SNX_USDT |
0.234400000000 |
0.234100000000 |
0.000300000000 | 0.127986348123 % |
355434.618832000007 |
|
|
SOL_AED |
236.100000000000 |
236.000000000000 |
0.100000000000 | 0.042354934350 % |
57.699485900000 |
|
|
SOL_AUD |
90.870000000000 |
90.700000000000 |
0.170000000000 | 0.187080444591 % |
144.937971000000 |
|
|
SOL_BRL |
329.100000000000 |
329.000000000000 |
0.100000000000 | 0.030385900942 % |
306.761905000000 |
|
|
SOL_BTC |
0.001064100000 |
0.001063500000 |
0.000000600000 | 0.056385678038 % |
30219.687099999999 |
|
|
SOL_EUR |
55.510000000000 |
55.480000000000 |
0.030000000000 | 0.054044316339 % |
6802.580032000000 |
|
|
SOL_TRY |
2954.700000000000 |
2954.200000000000 |
0.500000000000 | 0.016922191762 % |
4694.543256000000 |
|
|
SOL_USD |
63.990000000000 |
63.980000000000 |
0.010000000000 | 0.015627441788 % |
32501.700477999999 |
|
|
SOL_USDC |
64.020000000000 |
64.000000000000 |
0.020000000000 | 0.031240237426 % |
5294.523830000000 |
|
|
SOL_USDT |
64.030000000000 |
64.020000000000 |
0.010000000000 | 0.015617679213 % |
1641664.789400999900 |
|
|
SONIC_EUR |
0.024100000000 |
0.023730000000 |
0.000370000000 | 1.535269709544 % |
55.580000000000 |
|
|
SONIC_USD |
0.027670000000 |
0.027450000000 |
0.000220000000 | 0.795084929527 % |
0.000000000000 |
|
|
SONIC_USDC |
0.027790000000 |
0.027380000000 |
0.000410000000 | 1.475350845628 % |
55.580000000000 |
|
|
SONIC_USDT |
0.027630000000 |
0.027550000000 |
0.000080000000 | 0.289540354687 % |
5515061.339999999851 |
|
|
SOPH_USD |
0.005376000000 |
0.005357000000 |
0.000019000000 | 0.353422619048 % |
33509.199999999997 |
|
|
SOPH_USDT |
0.005370000000 |
0.005362000000 |
0.000008000000 | 0.148975791434 % |
50520671.000000000000 |
|
|
SPACE_EUR |
0.005623000000 |
0.005608000000 |
0.000015000000 | 0.266761515205 % |
56692.000000000000 |
|
|
SPACE_TRY |
0.299200000000 |
0.298200000000 |
0.001000000000 | 0.334224598930 % |
719508.790000000037 |
|
|
SPACE_USD |
0.006482000000 |
0.006465000000 |
0.000017000000 | 0.262264733107 % |
948894.000000000000 |
|
|
SPACE_USDC |
0.006483000000 |
0.006473000000 |
0.000010000000 | 0.154249575814 % |
88031.000000000000 |
|
|
SPACE_USDT |
0.006476000000 |
0.006470000000 |
0.000006000000 | 0.092649783817 % |
202916013.000000000000 |
|
|
SPK_EUR |
0.016140000000 |
0.015980000000 |
0.000160000000 | 0.991325898389 % |
350.300000000000 |
|
|
SPK_USD |
0.018580000000 |
0.018570000000 |
0.000010000000 | 0.053821313240 % |
39163.400000000001 |
|
|
SPK_USDC |
0.018540000000 |
0.018510000000 |
0.000030000000 | 0.161812297735 % |
295987.700000000012 |
|
|
SPK_USDT |
0.018560000000 |
0.018540000000 |
0.000020000000 | 0.107758620690 % |
23743626.800000000745 |
|
|
SPURS_EUR |
0.115400000000 |
0.115300000000 |
0.000100000000 | 0.086655112652 % |
0.000000000000 |
|
|
SPURS_USD |
0.136100000000 |
0.132800000000 |
0.003300000000 | 2.424687729611 % |
0.000000000000 |
|
|
SPURS_USDC |
0.133100000000 |
0.132900000000 |
0.000200000000 | 0.150262960180 % |
0.000000000000 |
|
|
SPURS_USDT |
0.133100000000 |
0.132900000000 |
0.000200000000 | 0.150262960180 % |
75707.612999999998 |
|
|
SSV_EUR |
1.721000000000 |
1.697000000000 |
0.024000000000 | 1.394538059268 % |
0.000000000000 |
|
|
SSV_USD |
1.978000000000 |
1.968000000000 |
0.010000000000 | 0.505561172902 % |
421.060300000000 |
|
|
SSV_USDC |
1.979000000000 |
1.963000000000 |
0.016000000000 | 0.808489135927 % |
0.000000000000 |
|
|
SSV_USDT |
1.975000000000 |
1.971000000000 |
0.004000000000 | 0.202531645570 % |
134239.468800000002 |
|
|
STETH_ETH |
0.999600000000 |
0.999500000000 |
0.000100000000 | 0.010004001601 % |
89.675583000000 |
|
|
STETH_USD |
1576.480000000000 |
1574.400000000000 |
2.080000000000 | 0.131939510809 % |
0.106285000000 |
|
|
STETH_USDT |
1576.180000000000 |
1575.270000000000 |
0.910000000000 | 0.057734522707 % |
642.382235000000 |
|
|
STORJ_EUR |
0.064690000000 |
0.064330000000 |
0.000360000000 | 0.556500231875 % |
0.000000000000 |
|
|
STORJ_USD |
0.074630000000 |
0.074160000000 |
0.000470000000 | 0.629773549511 % |
27.892323000000 |
|
|
STORJ_USDC |
0.074590000000 |
0.074210000000 |
0.000380000000 | 0.509451669125 % |
0.000000000000 |
|
|
STORJ_USDT |
0.074620000000 |
0.074430000000 |
0.000190000000 | 0.254623425355 % |
170310.892381999991 |
|
|
STRK_EUR |
0.028000000000 |
0.027950000000 |
0.000050000000 | 0.178571428571 % |
510.000000000000 |
|
|
STRK_TRY |
1.492000000000 |
1.488000000000 |
0.004000000000 | 0.268096514745 % |
153001.062000000005 |
|
|
STRK_USD |
0.032320000000 |
0.032240000000 |
0.000080000000 | 0.247524752475 % |
64061.932900000000 |
|
|
STRK_USDC |
0.032280000000 |
0.032270000000 |
0.000010000000 | 0.030978934325 % |
14980.854400000000 |
|
|
STRK_USDT |
0.032300000000 |
0.032290000000 |
0.000010000000 | 0.030959752322 % |
116396089.331499993801 |
|
|
STX_EUR |
0.145700000000 |
0.145400000000 |
0.000300000000 | 0.205902539465 % |
3040.626700000000 |
|
|
STX_TRY |
7.760000000000 |
7.740000000000 |
0.020000000000 | 0.257731958763 % |
2221.815400000000 |
|
|
STX_USD |
0.167900000000 |
0.167700000000 |
0.000200000000 | 0.119118522930 % |
71936.866712999996 |
|
|
STX_USDC |
0.168100000000 |
0.167700000000 |
0.000400000000 | 0.237953599048 % |
285.714285000000 |
|
|
STX_USDT |
0.168000000000 |
0.167800000000 |
0.000200000000 | 0.119047619048 % |
5696055.652506999671 |
|
|
SUI_EUR |
0.598100000000 |
0.597500000000 |
0.000600000000 | 0.100317672630 % |
198653.381699999998 |
|
|
SUI_TRY |
31.830000000000 |
31.820000000000 |
0.010000000000 | 0.031416902293 % |
25889.383300000001 |
|
|
SUI_USD |
0.689600000000 |
0.689400000000 |
0.000200000000 | 0.029002320186 % |
94187.657999999996 |
|
|
SUI_USDC |
0.689700000000 |
0.689400000000 |
0.000300000000 | 0.043497172684 % |
177882.133999999991 |
|
|
SUI_USDT |
0.689800000000 |
0.689700000000 |
0.000100000000 | 0.014496955639 % |
27718957.105999998748 |
|
|
SUSHI_EUR |
0.154000000000 |
0.153800000000 |
0.000200000000 | 0.129870129870 % |
148.430900000000 |
|
|
SUSHI_USD |
0.177900000000 |
0.177100000000 |
0.000800000000 | 0.449690837549 % |
569.163724000000 |
|
|
SUSHI_USDC |
0.177700000000 |
0.177400000000 |
0.000300000000 | 0.168823860439 % |
26681.381303999999 |
|
|
SUSHI_USDT |
0.177800000000 |
0.177500000000 |
0.000300000000 | 0.168728908886 % |
6175839.459297000431 |
|
|
SWFTC_EUR |
0.002514000000 |
0.002513000000 |
0.000001000000 | 0.039777247414 % |
0.000000000000 |
|
|
SWFTC_USD |
0.002916000000 |
0.002894000000 |
0.000022000000 | 0.754458161866 % |
0.000000000000 |
|
|
SWFTC_USDC |
0.002900000000 |
0.002898000000 |
0.000002000000 | 0.068965517241 % |
0.000000000000 |
|
|
SWFTC_USDT |
0.002900000000 |
0.002898000000 |
0.000002000000 | 0.068965517241 % |
15888194.671228000894 |
|
|
S_EUR |
0.025890000000 |
0.025750000000 |
0.000140000000 | 0.540749324063 % |
164.409000000000 |
|
|
S_USD |
0.029820000000 |
0.029720000000 |
0.000100000000 | 0.335345405768 % |
9164.971000000000 |
|
|
S_USDC |
0.029860000000 |
0.029690000000 |
0.000170000000 | 0.569323509712 % |
5247.156000000000 |
|
|
S_USDT |
0.029800000000 |
0.029750000000 |
0.000050000000 | 0.167785234899 % |
9671117.985999999568 |
|
|
THETA_EUR |
0.129300000000 |
0.129000000000 |
0.000300000000 | 0.232018561485 % |
692.030000000000 |
|
|
THETA_USD |
0.149200000000 |
0.148700000000 |
0.000500000000 | 0.335120643432 % |
614.628150000000 |
|
|
THETA_USDC |
0.149100000000 |
0.148800000000 |
0.000300000000 | 0.201207243461 % |
8.000000000000 |
|
|
THETA_USDT |
0.149100000000 |
0.149000000000 |
0.000100000000 | 0.067069081154 % |
701800.716967000044 |
|
|
TIA_EUR |
0.258000000000 |
0.257600000000 |
0.000400000000 | 0.155038759690 % |
393.212900000000 |
|
|
TIA_TRY |
13.730000000000 |
13.700000000000 |
0.030000000000 | 0.218499635834 % |
11169.494800000000 |
|
|
TIA_USD |
0.297900000000 |
0.296700000000 |
0.001200000000 | 0.402819738167 % |
3878.571600000000 |
|
|
TIA_USDC |
0.297400000000 |
0.297300000000 |
0.000100000000 | 0.033624747814 % |
0.000000000000 |
|
|
TIA_USDT |
0.297400000000 |
0.297200000000 |
0.000200000000 | 0.067249495629 % |
1934857.638599999947 |
|
|
TNSR_EUR |
0.025810000000 |
0.025530000000 |
0.000280000000 | 1.084850833010 % |
0.000000000000 |
|
|
TNSR_TRY |
1.375000000000 |
1.355000000000 |
0.020000000000 | 1.454545454545 % |
1924.310000000000 |
|
|
TNSR_USD |
0.029690000000 |
0.029510000000 |
0.000180000000 | 0.606264735601 % |
1210.000000000000 |
|
|
TNSR_USDC |
0.029780000000 |
0.029410000000 |
0.000370000000 | 1.242444593687 % |
0.000000000000 |
|
|
TNSR_USDT |
0.029620000000 |
0.029580000000 |
0.000040000000 | 0.135043889264 % |
10174587.717399999499 |
|
|
TON_EUR |
1.289000000000 |
1.286000000000 |
0.003000000000 | 0.232738557021 % |
4634.103200000000 |
|
|
TON_TRY |
68.670000000000 |
68.400000000000 |
0.270000000000 | 0.393184796855 % |
5275.589500000000 |
|
|
TON_USD |
1.486000000000 |
1.483000000000 |
0.003000000000 | 0.201884253028 % |
5274.854300000000 |
|
|
TON_USDC |
1.487000000000 |
1.483000000000 |
0.004000000000 | 0.268997982515 % |
2001.665000000000 |
|
|
TON_USDT |
1.486000000000 |
1.485000000000 |
0.001000000000 | 0.067294751009 % |
5747226.128200000152 |
|
|
TOSHI_EUR |
0.000101700000 |
0.000100600000 |
0.000001100000 | 1.081612586037 % |
0.000000000000 |
|
|
TOSHI_USD |
0.000116800000 |
0.000116400000 |
0.000000400000 | 0.342465753425 % |
103786.000000000000 |
|
|
TOSHI_USDC |
0.000116700000 |
0.000116600000 |
0.000000100000 | 0.085689802913 % |
50000.000000000000 |
|
|
TOSHI_USDT |
0.000116800000 |
0.000116600000 |
0.000000200000 | 0.171232876712 % |
3178319572.000000000000 |
|
|
TRA_EUR |
0.147300000000 |
0.142500000000 |
0.004800000000 | 3.258655804481 % |
0.000000000000 |
|
|
TRA_USD |
0.171100000000 |
0.163300000000 |
0.007800000000 | 4.558737580362 % |
0.000000000000 |
|
|
TRA_USDC |
0.169900000000 |
0.164300000000 |
0.005600000000 | 3.296056503826 % |
0.000000000000 |
|
|
TRA_USDT |
0.168900000000 |
0.164600000000 |
0.004300000000 | 2.545885139136 % |
100473.563355999999 |
|
|
TRB_EUR |
11.200000000000 |
11.190000000000 |
0.010000000000 | 0.089285714286 % |
0.000000000000 |
|
|
TRB_USD |
12.930000000000 |
12.890000000000 |
0.040000000000 | 0.309358081980 % |
15.025413000000 |
|
|
TRB_USDC |
12.920000000000 |
12.910000000000 |
0.010000000000 | 0.077399380805 % |
0.000000000000 |
|
|
TRB_USDT |
12.920000000000 |
12.910000000000 |
0.010000000000 | 0.077399380805 % |
21536.998387000000 |
|
|
TRUMP_AUD |
2.278000000000 |
2.264000000000 |
0.014000000000 | 0.614574187884 % |
0.129600000000 |
|
|
TRUMP_BRL |
8.240000000000 |
8.230000000000 |
0.010000000000 | 0.121359223301 % |
638.083300000000 |
|
|
TRUMP_EUR |
1.390000000000 |
1.387000000000 |
0.003000000000 | 0.215827338129 % |
40.236500000000 |
|
|
TRUMP_TRY |
74.000000000000 |
73.800000000000 |
0.200000000000 | 0.270270270270 % |
7293.369259500000 |
|
|
TRUMP_USD |
1.603000000000 |
1.600000000000 |
0.003000000000 | 0.187149095446 % |
886.408000000000 |
|
|
TRUMP_USDC |
1.602000000000 |
1.600000000000 |
0.002000000000 | 0.124843945069 % |
5.026500000000 |
|
|
TRUMP_USDT |
1.602000000000 |
1.601000000000 |
0.001000000000 | 0.062421972534 % |
3962318.962999999989 |
|
|
TRX_EUR |
0.278180000000 |
0.278170000000 |
0.000010000000 | 0.003594794737 % |
1587521.655246000038 |
|
|
TRX_TRY |
14.816000000000 |
14.815000000000 |
0.001000000000 | 0.006749460043 % |
23592215.496100001037 |
|
|
TRX_USD |
0.321110000000 |
0.320900000000 |
0.000210000000 | 0.065398150167 % |
1293818.800327999983 |
|
|
TRX_USDC |
0.320830000000 |
0.320820000000 |
0.000010000000 | 0.003116915500 % |
534078.670000000042 |
|
|
TRX_USDT |
0.321080000000 |
0.321070000000 |
0.000010000000 | 0.003114488601 % |
76670511.507342994213 |
|
|
TURBO_EUR |
0.000726500000 |
0.000724000000 |
0.000002500000 | 0.344115622849 % |
12295.530000000001 |
|
|
TURBO_TRY |
0.038770000000 |
0.038490000000 |
0.000280000000 | 0.722207892701 % |
191667.899999999994 |
|
|
TURBO_USD |
0.000837300000 |
0.000834500000 |
0.000002800000 | 0.334408216888 % |
847150.829999999958 |
|
|
TURBO_USDC |
0.000837200000 |
0.000835900000 |
0.000001300000 | 0.155279503106 % |
449160.840000000026 |
|
|
TURBO_USDT |
0.000836600000 |
0.000835700000 |
0.000000900000 | 0.107578293091 % |
261976446.460000008345 |
|
|
T_EUR |
0.003315000000 |
0.003286000000 |
0.000029000000 | 0.874811463047 % |
0.000000000000 |
|
|
T_USD |
0.003826000000 |
0.003788000000 |
0.000038000000 | 0.993204391009 % |
0.000000000000 |
|
|
T_USDC |
0.003824000000 |
0.003791000000 |
0.000033000000 | 0.862970711297 % |
0.000000000000 |
|
|
T_USDT |
0.003824000000 |
0.003801000000 |
0.000023000000 | 0.601464435146 % |
682316.792900000000 |
|
|
UMA_EUR |
0.320900000000 |
0.316500000000 |
0.004400000000 | 1.371143658461 % |
0.000000000000 |
|
|
UMA_USD |
0.368300000000 |
0.366800000000 |
0.001500000000 | 0.407276676622 % |
0.000000000000 |
|
|
UMA_USDC |
0.369100000000 |
0.365700000000 |
0.003400000000 | 0.921159577350 % |
0.000000000000 |
|
|
UMA_USDT |
0.367900000000 |
0.367700000000 |
0.000200000000 | 0.054362598532 % |
114211.303207000004 |
|
|
UNI_EUR |
2.093000000000 |
2.092000000000 |
0.001000000000 | 0.047778308648 % |
4260.307705000000 |
|
|
UNI_TRY |
111.480000000000 |
111.280000000000 |
0.200000000000 | 0.179404377467 % |
721.329410000000 |
|
|
UNI_USD |
2.415000000000 |
2.411000000000 |
0.004000000000 | 0.165631469979 % |
1946.281826000000 |
|
|
UNI_USDC |
2.414000000000 |
2.412000000000 |
0.002000000000 | 0.082850041425 % |
1051.821900000000 |
|
|
UNI_USDT |
2.415000000000 |
2.414000000000 |
0.001000000000 | 0.041407867495 % |
1597147.870949999895 |
|
|
USAT_USD |
0.999000000000 |
0.998900000000 |
0.000100000000 | 0.010010010010 % |
5043.951000000000 |
|
|
USAT_USDT |
0.999900000000 |
0.999600000000 |
0.000300000000 | 0.030003000300 % |
16448.595000000001 |
|
|
USD1_USDT |
0.999600000000 |
0.999500000000 |
0.000100000000 | 0.010004001601 % |
75012.892399999997 |
|
|
USDC_AUD |
1.421400000000 |
1.415700000000 |
0.005700000000 | 0.401013085690 % |
37255.169500000004 |
|
|
USDC_BRL |
5.141700000000 |
5.141300000000 |
0.000400000000 | 0.007779528172 % |
429607.799669999979 |
|
|
USDC_EUR |
0.867000000000 |
0.866900000000 |
0.000100000000 | 0.011534025375 % |
2618509.078567999881 |
|
|
USDC_SGD |
1.290000000000 |
1.289600000000 |
0.000400000000 | 0.031007751938 % |
57700.964999999997 |
|
|
USDC_TRY |
46.170000000000 |
45.080000000000 |
1.090000000000 | 2.360840372536 % |
72579.207699999999 |
|
|
USDC_USDT |
1.000400000000 |
1.000300000000 |
0.000100000000 | 0.009996001599 % |
105201903.207477003336 |
|
|
USDG_EUR |
0.867500000000 |
0.866300000000 |
0.001200000000 | 0.138328530259 % |
10396.778500000000 |
|
|
USDG_USDT |
1.000800000000 |
1.000700000000 |
0.000100000000 | 0.009992006395 % |
80906696.228799998760 |
|
|
USDS_USD |
0.999200000000 |
0.999100000000 |
0.000100000000 | 0.010008006405 % |
108381.002999999997 |
|
|
USDS_USDT |
1.000500000000 |
1.000100000000 |
0.000400000000 | 0.039980009995 % |
110172.614000000001 |
|
|
USDT_AED |
3.674000000000 |
3.673000000000 |
0.001000000000 | 0.027218290691 % |
2198800.725699999835 |
|
|
USDT_AUD |
1.420000000000 |
1.415300000000 |
0.004700000000 | 0.330985915493 % |
67302.413100000005 |
|
|
USDT_BRL |
5.139900000000 |
5.139800000000 |
0.000100000000 | 0.001945563143 % |
5215083.674569999799 |
|
|
USDT_EUR |
0.866800000000 |
0.866500000000 |
0.000300000000 | 0.034610059991 % |
4186500.912200000137 |
|
|
USDT_SGD |
1.289000000000 |
1.288900000000 |
0.000100000000 | 0.007757951901 % |
1165424.790999999968 |
|
|
USDT_TRY |
46.141000000000 |
46.140000000000 |
0.001000000000 | 0.002167269890 % |
30823284.485300000757 |
|
|
USDT_USD |
0.999600000000 |
0.999500000000 |
0.000100000000 | 0.010004001601 % |
15664346.995100000873 |
|
|
VELODROME_EUR |
0.011090000000 |
0.010900000000 |
0.000190000000 | 1.713255184851 % |
0.000000000000 |
|
|
VELODROME_USD |
0.012730000000 |
0.012630000000 |
0.000100000000 | 0.785545954438 % |
0.000000000000 |
|
|
VELODROME_USDC |
0.012790000000 |
0.012560000000 |
0.000230000000 | 1.798279906177 % |
0.000000000000 |
|
|
VELODROME_USDT |
0.012710000000 |
0.012660000000 |
0.000050000000 | 0.393391030685 % |
897248.246700000018 |
|
|
VELO_EUR |
0.002993000000 |
0.002935000000 |
0.000058000000 | 1.937854994988 % |
112303.050619999995 |
|
|
VELO_USD |
0.003439000000 |
0.003397000000 |
0.000042000000 | 1.221285257342 % |
38303.438420999999 |
|
|
VELO_USDC |
0.003444000000 |
0.003394000000 |
0.000050000000 | 1.451800232288 % |
5644.137078000000 |
|
|
VELO_USDT |
0.003427000000 |
0.003418000000 |
0.000009000000 | 0.262620367669 % |
29083326.219663999975 |
|
|
VINE_USD |
0.010490000000 |
0.010380000000 |
0.000110000000 | 1.048617731173 % |
800.000000000000 |
|
|
VINE_USDT |
0.010450000000 |
0.010420000000 |
0.000030000000 | 0.287081339713 % |
15478731.759999999776 |
|
|
VIRTUAL_EUR |
0.478700000000 |
0.477100000000 |
0.001600000000 | 0.334238562774 % |
4228.591000000000 |
|
|
VIRTUAL_USD |
0.552400000000 |
0.550500000000 |
0.001900000000 | 0.343953656770 % |
4683.138000000000 |
|
|
VIRTUAL_USDC |
0.551400000000 |
0.551000000000 |
0.000400000000 | 0.072542618789 % |
2992.337000000000 |
|
|
VIRTUAL_USDT |
0.551800000000 |
0.551300000000 |
0.000500000000 | 0.090612540776 % |
3668466.615000000224 |
|
|
WAXP_EUR |
0.004106000000 |
0.004096000000 |
0.000010000000 | 0.243546030200 % |
0.000000000000 |
|
|
WAXP_USD |
0.004739000000 |
0.004721000000 |
0.000018000000 | 0.379826967715 % |
0.000000000000 |
|
|
WAXP_USDC |
0.004736000000 |
0.004725000000 |
0.000011000000 | 0.232263513514 % |
0.000000000000 |
|
|
WAXP_USDT |
0.004738000000 |
0.004732000000 |
0.000006000000 | 0.126635711271 % |
7526629.675126999617 |
|
|
WCT_EUR |
0.038480000000 |
0.038390000000 |
0.000090000000 | 0.233887733888 % |
0.000000000000 |
|
|
WCT_TRY |
2.051000000000 |
2.040000000000 |
0.011000000000 | 0.536323744515 % |
90.203000000000 |
|
|
WCT_USD |
0.044410000000 |
0.044250000000 |
0.000160000000 | 0.360279216393 % |
1232.610000000000 |
|
|
WCT_USDC |
0.044370000000 |
0.044300000000 |
0.000070000000 | 0.157764255127 % |
0.000000000000 |
|
|
WCT_USDT |
0.044380000000 |
0.044330000000 |
0.000050000000 | 0.112663361875 % |
2866068.620000000112 |
|
|
WET_USD |
0.055670000000 |
0.055520000000 |
0.000150000000 | 0.269444943417 % |
12489.340000000000 |
|
|
WET_USDT |
0.055660000000 |
0.055590000000 |
0.000070000000 | 0.125763564499 % |
2505966.290000000037 |
|
|
WIF_EUR |
0.131200000000 |
0.130700000000 |
0.000500000000 | 0.381097560976 % |
1525.227000000000 |
|
|
WIF_TRY |
6.980000000000 |
6.960000000000 |
0.020000000000 | 0.286532951289 % |
14134.799000000001 |
|
|
WIF_USD |
0.151300000000 |
0.150600000000 |
0.000700000000 | 0.462656972902 % |
6628.210000000000 |
|
|
WIF_USDC |
0.151200000000 |
0.150900000000 |
0.000300000000 | 0.198412698413 % |
17684.522000000001 |
|
|
WIF_USDT |
0.151100000000 |
0.150900000000 |
0.000200000000 | 0.132362673726 % |
5203761.569000000134 |
|
|
WIN_EUR |
0.000014870000 |
0.000014650000 |
0.000000220000 | 1.479488903833 % |
0.000000000000 |
|
|
WIN_USD |
0.000017060000 |
0.000016980000 |
0.000000080000 | 0.468933177022 % |
557724.000000000000 |
|
|
WIN_USDC |
0.000017120000 |
0.000016930000 |
0.000000190000 | 1.109813084112 % |
1151079.000000000000 |
|
|
WIN_USDT |
0.000017060000 |
0.000017000000 |
0.000000060000 | 0.351699882767 % |
2758616634.000000000000 |
|
|
WLD_EUR |
0.434000000000 |
0.433600000000 |
0.000400000000 | 0.092165898618 % |
378900.478000000003 |
|
|
WLD_TRY |
23.120000000000 |
23.050000000000 |
0.070000000000 | 0.302768166090 % |
461440.591299999971 |
|
|
WLD_USD |
0.500900000000 |
0.499800000000 |
0.001100000000 | 0.219604711519 % |
339215.191999999981 |
|
|
WLD_USDC |
0.500600000000 |
0.500400000000 |
0.000200000000 | 0.039952057531 % |
52527.360999999997 |
|
|
WLD_USDT |
0.500800000000 |
0.500700000000 |
0.000100000000 | 0.019968051118 % |
190473370.641999989748 |
|
|
WLFI_EUR |
0.047450000000 |
0.047320000000 |
0.000130000000 | 0.273972602740 % |
3613.920000000000 |
|
|
WLFI_TRY |
2.523000000000 |
2.519000000000 |
0.004000000000 | 0.158541418946 % |
171797.989000000001 |
|
|
WLFI_USD |
0.054670000000 |
0.054570000000 |
0.000100000000 | 0.182915675873 % |
500158.929999999993 |
|
|
WLFI_USDC |
0.054740000000 |
0.054560000000 |
0.000180000000 | 0.328827183047 % |
12685.110000000001 |
|
|
WLFI_USDT |
0.054650000000 |
0.054620000000 |
0.000030000000 | 0.054894784995 % |
39833420.560000002384 |
|
|
WOO_EUR |
0.011340000000 |
0.011200000000 |
0.000140000000 | 1.234567901235 % |
10260.158724000001 |
|
|
WOO_USD |
0.013030000000 |
0.012950000000 |
0.000080000000 | 0.613967766692 % |
0.000000000000 |
|
|
WOO_USDC |
0.013030000000 |
0.012930000000 |
0.000100000000 | 0.767459708365 % |
1471.129091000000 |
|
|
WOO_USDT |
0.013010000000 |
0.012990000000 |
0.000020000000 | 0.153727901614 % |
2692377.584226000123 |
|
|
W_EUR |
0.008130000000 |
0.008110000000 |
0.000020000000 | 0.246002460025 % |
13290.110100000000 |
|
|
W_TRY |
0.432900000000 |
0.431800000000 |
0.001100000000 | 0.254100254100 % |
27025.009999999998 |
|
|
W_USD |
0.009380000000 |
0.009350000000 |
0.000030000000 | 0.319829424307 % |
679462.731799999950 |
|
|
W_USDC |
0.009380000000 |
0.009360000000 |
0.000020000000 | 0.213219616205 % |
9646.132500000000 |
|
|
W_USDT |
0.009380000000 |
0.009370000000 |
0.000010000000 | 0.106609808102 % |
98013182.544400006533 |
|
|
XAUT_TRY |
199396.510000000009 |
199396.500000000000 |
0.010000000009 | 0.000005015133 % |
131.364225700000 |
|
|
XAUT_USDT |
4323.100000000000 |
4323.000000000000 |
0.100000000000 | 0.002313154912 % |
2460.544423000000 |
|
|
XCH_EUR |
1.784000000000 |
1.771000000000 |
0.013000000000 | 0.728699551570 % |
105.313425000000 |
|
|
XCH_USD |
2.065000000000 |
2.041000000000 |
0.024000000000 | 1.162227602906 % |
84.982750000000 |
|
|
XCH_USDC |
2.057000000000 |
2.042000000000 |
0.015000000000 | 0.729217306757 % |
0.000000000000 |
|
|
XCH_USDT |
2.055000000000 |
2.046000000000 |
0.009000000000 | 0.437956204380 % |
175666.012980000000 |
|
|
XLM_EUR |
0.161880000000 |
0.161810000000 |
0.000070000000 | 0.043241907586 % |
174961.553000000014 |
|
|
XLM_TRY |
8.619000000000 |
8.609000000000 |
0.010000000000 | 0.116022740457 % |
26756.996400000000 |
|
|
XLM_USD |
0.186740000000 |
0.186590000000 |
0.000150000000 | 0.080325586377 % |
423965.141232999973 |
|
|
XLM_USDC |
0.186700000000 |
0.186670000000 |
0.000030000000 | 0.016068559186 % |
76884.190000000002 |
|
|
XLM_USDT |
0.186780000000 |
0.186770000000 |
0.000010000000 | 0.005353892280 % |
71430969.705828994513 |
|
|
XPL_EUR |
0.057670000000 |
0.057590000000 |
0.000080000000 | 0.138720305185 % |
108049.809999999998 |
|
|
XPL_TRY |
3.078000000000 |
3.065000000000 |
0.013000000000 | 0.422352176738 % |
282426.313000000024 |
|
|
XPL_USD |
0.066600000000 |
0.066420000000 |
0.000180000000 | 0.270270270270 % |
122286.389999999999 |
|
|
XPL_USDC |
0.066520000000 |
0.066440000000 |
0.000080000000 | 0.120264582081 % |
110.000000000000 |
|
|
XPL_USDT |
0.066570000000 |
0.066520000000 |
0.000050000000 | 0.075108907916 % |
102321943.200000002980 |
|
|
XRP_AED |
4.041000000000 |
4.040000000000 |
0.001000000000 | 0.024746349913 % |
11287.562300000000 |
|
|
XRP_AUD |
1.554400000000 |
1.551600000000 |
0.002800000000 | 0.180133813690 % |
2375.004600000000 |
|
|
XRP_BRL |
5.622000000000 |
5.621000000000 |
0.001000000000 | 0.017787264319 % |
45413.698830000001 |
|
|
XRP_EUR |
0.948400000000 |
0.948300000000 |
0.000100000000 | 0.010544074230 % |
396553.194900000002 |
|
|
XRP_TRY |
50.510000000000 |
50.500000000000 |
0.010000000000 | 0.019798059790 % |
712991.989290000056 |
|
|
XRP_USD |
1.093500000000 |
1.093400000000 |
0.000100000000 | 0.009144947417 % |
2077306.215818000026 |
|
|
XRP_USDC |
1.093700000000 |
1.093500000000 |
0.000200000000 | 0.018286550242 % |
744930.228000000003 |
|
|
XRP_USDT |
1.094000000000 |
1.093900000000 |
0.000100000000 | 0.009140767824 % |
47194178.663928002119 |
|
|
XTZ_EUR |
0.214700000000 |
0.214400000000 |
0.000300000000 | 0.139729855612 % |
1405.039500000000 |
|
|
XTZ_USD |
0.247700000000 |
0.246800000000 |
0.000900000000 | 0.363342753331 % |
106.326304000000 |
|
|
XTZ_USDC |
0.247600000000 |
0.247000000000 |
0.000600000000 | 0.242326332795 % |
100.112909000000 |
|
|
XTZ_USDT |
0.247500000000 |
0.247200000000 |
0.000300000000 | 0.121212121212 % |
270931.248231999984 |
|
|
YB_EUR |
0.070420000000 |
0.069710000000 |
0.000710000000 | 1.008236296507 % |
20.000000000000 |
|
|
YB_USD |
0.080950000000 |
0.080740000000 |
0.000210000000 | 0.259419394688 % |
17075.026999999998 |
|
|
YB_USDC |
0.081030000000 |
0.080580000000 |
0.000450000000 | 0.555349870418 % |
864.957000000000 |
|
|
YB_USDT |
0.080960000000 |
0.080880000000 |
0.000080000000 | 0.098814229249 % |
1534430.718000000110 |
|
|
YFI_EUR |
1618.000000000000 |
1613.000000000000 |
5.000000000000 | 0.309023485785 % |
0.017515000000 |
|
|
YFI_USD |
1869.000000000000 |
1860.000000000000 |
9.000000000000 | 0.481540930979 % |
0.039959000000 |
|
|
YFI_USDC |
1867.000000000000 |
1860.000000000000 |
7.000000000000 | 0.374933047670 % |
0.062600000000 |
|
|
YFI_USDT |
1867.000000000000 |
1864.000000000000 |
3.000000000000 | 0.160685591859 % |
19.565105000000 |
|
|
YGG_EUR |
0.022210000000 |
0.021960000000 |
0.000250000000 | 1.125619090500 % |
10126.529845999999 |
|
|
YGG_USD |
0.025500000000 |
0.025450000000 |
0.000050000000 | 0.196078431373 % |
31135.634177000000 |
|
|
YGG_USDC |
0.025600000000 |
0.025360000000 |
0.000240000000 | 0.937500000000 % |
753.863547000000 |
|
|
YGG_USDT |
0.025490000000 |
0.025460000000 |
0.000030000000 | 0.117693213025 % |
9662651.232993999496 |
|
|
ZAMA_EUR |
0.025290000000 |
0.025220000000 |
0.000070000000 | 0.276789244761 % |
3284.000000000000 |
|
|
ZAMA_TRY |
1.348100000000 |
1.340800000000 |
0.007300000000 | 0.541502855871 % |
4824.360000000000 |
|
|
ZAMA_USD |
0.029170000000 |
0.029090000000 |
0.000080000000 | 0.274254370929 % |
4362.000000000000 |
|
|
ZAMA_USDC |
0.029240000000 |
0.028840000000 |
0.000400000000 | 1.367989056088 % |
117855.300000000003 |
|
|
ZAMA_USDT |
0.029170000000 |
0.029140000000 |
0.000030000000 | 0.102845389098 % |
19341062.100000001490 |
|
|
ZBCN_EUR |
0.002030200000 |
0.001992300000 |
0.000037900000 | 1.866811151611 % |
474240.000000000000 |
|
|
ZBCN_USD |
0.002326600000 |
0.002314300000 |
0.000012300000 | 0.528668443222 % |
393138.000000000000 |
|
|
ZBCN_USDC |
0.002325900000 |
0.002316100000 |
0.000009800000 | 0.421342276108 % |
68764.000000000000 |
|
|
ZBCN_USDT |
0.002325300000 |
0.002316400000 |
0.000008900000 | 0.382746312304 % |
342960036.000000000000 |
|
|
ZEC_EUR |
284.870000000000 |
284.550000000000 |
0.320000000000 | 0.112331940885 % |
3273.838110000000 |
|
|
ZEC_USD |
328.650000000000 |
328.150000000000 |
0.500000000000 | 0.152137532329 % |
1008.195430000000 |
|
|
ZEC_USDC |
328.620000000000 |
328.260000000000 |
0.360000000000 | 0.109549023188 % |
380.595110000000 |
|
|
ZEC_USDT |
328.680000000000 |
328.450000000000 |
0.230000000000 | 0.069976877206 % |
218229.586030000006 |
|
|
ZENT_USD |
0.002790000000 |
0.002761000000 |
0.000029000000 | 1.039426523297 % |
200.000000000000 |
|
|
ZENT_USDT |
0.002771000000 |
0.002770000000 |
0.000001000000 | 0.036088054854 % |
16414808.900000000373 |
|
|
ZEN_EUR |
3.632000000000 |
3.631000000000 |
0.001000000000 | 0.027533039648 % |
1.768600000000 |
|
|
ZEN_USD |
4.200000000000 |
4.190000000000 |
0.010000000000 | 0.238095238095 % |
237.139600000000 |
|
|
ZEN_USDC |
4.190000000000 |
4.189000000000 |
0.001000000000 | 0.023866348449 % |
1.700000000000 |
|
|
ZEN_USDT |
4.198000000000 |
4.193000000000 |
0.005000000000 | 0.119104335398 % |
129341.280499999993 |
|
|
ZETA_EUR |
0.032120000000 |
0.031870000000 |
0.000250000000 | 0.778331257783 % |
193.948000000000 |
|
|
ZETA_USD |
0.036960000000 |
0.036800000000 |
0.000160000000 | 0.432900432900 % |
12486.482000000000 |
|
|
ZETA_USDC |
0.036960000000 |
0.036840000000 |
0.000120000000 | 0.324675324675 % |
0.000000000000 |
|
|
ZETA_USDT |
0.036900000000 |
0.036870000000 |
0.000030000000 | 0.081300813008 % |
1639056.013999999966 |
|
|
ZEUS_USD |
0.002060000000 |
0.001980000000 |
0.000080000000 | 3.883495145631 % |
0.000000000000 |
|
|
ZEUS_USDT |
0.002048000000 |
0.001998000000 |
0.000050000000 | 2.441406250000 % |
38971528.819499999285 |
|
|
ZIL_EUR |
0.002660000000 |
0.002658000000 |
0.000002000000 | 0.075187969925 % |
1168.601800000000 |
|
|
ZIL_TRY |
0.141800000000 |
0.141300000000 |
0.000500000000 | 0.352609308886 % |
0.000000000000 |
|
|
ZIL_USD |
0.003071000000 |
0.003061000000 |
0.000010000000 | 0.325626831651 % |
421154.102886000008 |
|
|
ZIL_USDC |
0.003069000000 |
0.003066000000 |
0.000003000000 | 0.097751710655 % |
12122.100000000000 |
|
|
ZIL_USDT |
0.003070000000 |
0.003067000000 |
0.000003000000 | 0.097719869707 % |
107193758.824312001467 |
|
|
ZKJ_USD |
0.007174000000 |
0.007066000000 |
0.000108000000 | 1.505436297742 % |
0.000000000000 |
|
|
ZKJ_USDT |
0.007139000000 |
0.007102000000 |
0.000037000000 | 0.518279871130 % |
26651376.572099998593 |
|
|
ZK_EUR |
0.008840000000 |
0.008690000000 |
0.000150000000 | 1.696832579186 % |
0.000000000000 |
|
|
ZK_TRY |
0.468000000000 |
0.464500000000 |
0.003500000000 | 0.747863247863 % |
81425.600000000006 |
|
|
ZK_USD |
0.010130000000 |
0.010070000000 |
0.000060000000 | 0.592300098717 % |
55823.949999999997 |
|
|
ZK_USDC |
0.010160000000 |
0.010050000000 |
0.000110000000 | 1.082677165354 % |
0.000000000000 |
|
|
ZK_USDT |
0.010110000000 |
0.010100000000 |
0.000010000000 | 0.098911968348 % |
37752448.189999997616 |
|
|
ZORA_EUR |
0.007940000000 |
0.007800000000 |
0.000140000000 | 1.763224181360 % |
10000.000000000000 |
|
|
ZORA_USD |
0.009100000000 |
0.009040000000 |
0.000060000000 | 0.659340659341 % |
49679.970000000001 |
|
|
ZORA_USDC |
0.009130000000 |
0.009030000000 |
0.000100000000 | 1.095290251917 % |
2000.000000000000 |
|
|
ZORA_USDT |
0.009090000000 |
0.009070000000 |
0.000020000000 | 0.220022002200 % |
21369015.809999998659 |
|
|
ZRO_EUR |
0.829000000000 |
0.828000000000 |
0.001000000000 | 0.120627261761 % |
273.905000000000 |
|
|
ZRO_TRY |
44.180000000000 |
44.000000000000 |
0.180000000000 | 0.407424173834 % |
5024.358800000000 |
|
|
ZRO_USD |
0.957000000000 |
0.955000000000 |
0.002000000000 | 0.208986415883 % |
66417.744999999995 |
|
|
ZRO_USDC |
0.957000000000 |
0.955000000000 |
0.002000000000 | 0.208986415883 % |
367.734000000000 |
|
|
ZRO_USDT |
0.957000000000 |
0.955000000000 |
0.002000000000 | 0.208986415883 % |
1244897.500999999931 |
|
|
ZRX_EUR |
0.073000000000 |
0.072770000000 |
0.000230000000 | 0.315068493151 % |
0.000000000000 |
|
|
ZRX_USD |
0.084110000000 |
0.083830000000 |
0.000280000000 | 0.332897396267 % |
1386.631139000000 |
|
|
ZRX_USDC |
0.084200000000 |
0.083950000000 |
0.000250000000 | 0.296912114014 % |
0.000000000000 |
|
|
ZRX_USDT |
0.084040000000 |
0.083950000000 |
0.000090000000 | 0.107091861019 % |
439285.815589000005 |
|
|