| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1000MOG_USDT |
0.00010264 |
0.00008834 |
0.00001430 | 13.93219018 % |
86.92137524 |
|
|
1000REKT_USDT |
0.00012097 |
0.00009112 |
0.00002985 | 24.67553939 % |
1020.12926321 |
|
|
1INCH_USDT |
0.09130000 |
0.08940000 |
0.00190000 | 2.08105148 % |
1.98551000 |
|
|
AAVE_USD |
125.13000000 |
124.15000000 |
0.98000000 | 0.78318549 % |
2085.07080000 |
|
|
AAVE_USDT |
124.86000000 |
124.41000000 |
0.45000000 | 0.36040365 % |
4391.61559000 |
|
|
ACH_USDT |
0.00498000 |
0.00488000 |
0.00010000 | 2.00803213 % |
123.46323000 |
|
|
ADA_BTC |
0.00000269 |
0.00000264 |
0.00000005 | 1.85873606 % |
0.02163749 |
|
|
ADA_USD |
0.20640000 |
0.20621000 |
0.00019000 | 0.09205426 % |
155376.96001900 |
|
|
ADA_USDC |
0.20702000 |
0.20537000 |
0.00165000 | 0.79702444 % |
1766.92222700 |
|
|
ADA_USDT |
0.20637000 |
0.20618000 |
0.00019000 | 0.09206765 % |
168358.73537000 |
|
|
ADX_USDT |
0.05820000 |
0.05750000 |
0.00070000 | 1.20274914 % |
0.00000000 |
|
|
AIXBT_USDT |
0.02600000 |
0.01960000 |
0.00640000 | 24.61538462 % |
0.00000000 |
|
|
ALGO_USD |
0.09288000 |
0.09203000 |
0.00085000 | 0.91515935 % |
144.86989000 |
|
|
ALGO_USDT |
0.09259000 |
0.09230000 |
0.00029000 | 0.31320877 % |
6142.85546000 |
|
|
ALICE_USDT |
0.13030000 |
0.12690000 |
0.00340000 | 2.60936301 % |
0.00000000 |
|
|
ALPINE_USDT |
0.33500000 |
0.32400000 |
0.01100000 | 3.28358209 % |
11.73528000 |
|
|
ANIME_USDT |
0.00321000 |
0.00320000 |
0.00001000 | 0.31152648 % |
45.22210500 |
|
|
ANKR_USDT |
0.00419000 |
0.00407000 |
0.00012000 | 2.86396181 % |
0.00000000 |
|
|
APE_USDT |
0.13350000 |
0.13330000 |
0.00020000 | 0.14981273 % |
4818.22869500 |
|
|
API3_USDT |
0.22700000 |
0.22400000 |
0.00300000 | 1.32158590 % |
0.00000000 |
|
|
APT_USDT |
0.60600000 |
0.60300000 |
0.00300000 | 0.49504950 % |
1325.92839000 |
|
|
ARB_USDT |
0.14230000 |
0.14180000 |
0.00050000 | 0.35137034 % |
13996.92539000 |
|
|
ASTER_USDT |
0.68280000 |
0.67710000 |
0.00570000 | 0.83479789 % |
7712.85732100 |
|
|
ASTR_USDT |
0.00579300 |
0.00565100 |
0.00014200 | 2.45123425 % |
99.99991500 |
|
|
ATOM_USD |
1.65800000 |
1.64100000 |
0.01700000 | 1.02533172 % |
21.80400000 |
|
|
ATOM_USDT |
1.65300000 |
1.64600000 |
0.00700000 | 0.42347247 % |
1540.14355000 |
|
|
AUDIO_USDT |
0.01291000 |
0.01261000 |
0.00030000 | 2.32378002 % |
242.49558700 |
|
|
AVAX_USD |
7.47500000 |
7.46700000 |
0.00800000 | 0.10702341 % |
9781.30963000 |
|
|
AVAX_USDT |
7.47300000 |
7.46700000 |
0.00600000 | 0.08028904 % |
17380.15290000 |
|
|
AVNT_USDT |
0.09970000 |
0.09950000 |
0.00020000 | 0.20060181 % |
240.81942000 |
|
|
AXL_USDT |
0.04400000 |
0.04200000 |
0.00200000 | 4.54545455 % |
0.00000000 |
|
|
AXS_USDT |
0.92000000 |
0.91100000 |
0.00900000 | 0.97826087 % |
0.00000000 |
|
|
A_USDT |
0.08140000 |
0.07270000 |
0.00870000 | 10.68796069 % |
12.49221000 |
|
|
BAND_USDT |
0.18040000 |
0.17620000 |
0.00420000 | 2.32815965 % |
0.00000000 |
|
|
BAT_USDT |
0.07320000 |
0.07240000 |
0.00080000 | 1.09289617 % |
1731.24580000 |
|
|
BCH_USD |
229.70000000 |
228.00000000 |
1.70000000 | 0.74009578 % |
860.59600000 |
|
|
BCH_USDT |
229.00000000 |
228.70000000 |
0.30000000 | 0.13100437 % |
17173.37340000 |
|
|
BICO_USDT |
0.02031000 |
0.02012000 |
0.00019000 | 0.93549975 % |
101.40429410 |
|
|
BLUR_USDT |
0.01900000 |
0.01700000 |
0.00200000 | 10.52631579 % |
82.51690000 |
|
|
BMT_USDT |
0.01747000 |
0.01730000 |
0.00017000 | 0.97309674 % |
11.03283300 |
|
|
BNB_BTC |
0.00940800 |
0.00934800 |
0.00006000 | 0.63775510 % |
0.10743245 |
|
|
BNB_USD |
725.81000000 |
725.64000000 |
0.17000000 | 0.02342211 % |
56227.00101000 |
|
|
BNB_USDT |
725.96000000 |
725.78000000 |
0.18000000 | 0.02479475 % |
137254.07077000 |
|
|
BNT_USDT |
0.31700000 |
0.30800000 |
0.00900000 | 2.83911672 % |
446.78680000 |
|
|
BONK_USD |
0.00000274 |
0.00000273 |
0.00000001 | 0.36496350 % |
885.08948261 |
|
|
BONK_USDT |
0.00000273 |
0.00000272 |
0.00000001 | 0.36630037 % |
1106.34672258 |
|
|
BOSON_USDT |
0.02263000 |
0.01881000 |
0.00382000 | 16.88024746 % |
13.94104700 |
|
|
BRETT_USDT |
0.00600000 |
0.00255500 |
0.00344500 | 57.41666667 % |
0.00000000 |
|
|
BTC_USD |
77334.26000000 |
77330.39000000 |
3.87000000 | 0.00500425 % |
1555188.21116730 |
|
|
BTC_USDC |
77351.87000000 |
77332.92000000 |
18.95000000 | 0.02449844 % |
370530.26454740 |
|
|
BTC_USDT |
77359.58000000 |
77344.86000000 |
14.72000000 | 0.01902802 % |
3870662.36533870 |
|
|
BTRST_USDT |
0.05800000 |
0.05000000 |
0.00800000 | 13.79310345 % |
0.00000000 |
|
|
CAKE_USDT |
2.18500000 |
2.15600000 |
0.02900000 | 1.32723112 % |
2328.50464000 |
|
|
CELO_USDT |
0.07538000 |
0.07381000 |
0.00157000 | 2.08278058 % |
0.00000000 |
|
|
CELR_USDT |
0.00208800 |
0.00206800 |
0.00002000 | 0.95785441 % |
89.04975610 |
|
|
CHZ_USDT |
0.01405000 |
0.01373000 |
0.00032000 | 2.27758007 % |
8.00618000 |
|
|
COMP_USDT |
20.48000000 |
20.23000000 |
0.25000000 | 1.22070313 % |
294.13521000 |
|
|
COTI_USDT |
0.01760000 |
0.01741000 |
0.00019000 | 1.07954545 % |
399.57454000 |
|
|
CRV_USD |
0.34140000 |
0.33830000 |
0.00310000 | 0.90802578 % |
46.27657000 |
|
|
CRV_USDT |
0.34100000 |
0.33840000 |
0.00260000 | 0.76246334 % |
664.38609000 |
|
|
CTSI_USDT |
0.02411000 |
0.02362000 |
0.00049000 | 2.03235172 % |
30.53428000 |
|
|
DASH_USDT |
56.49000000 |
56.36000000 |
0.13000000 | 0.23012923 % |
57935.86909000 |
|
|
DGB_USD |
0.00478000 |
0.00457000 |
0.00021000 | 4.39330544 % |
103.13349200 |
|
|
DGB_USDT |
0.00483000 |
0.00463000 |
0.00020000 | 4.14078675 % |
17.15387400 |
|
|
DIA_USDT |
0.12980000 |
0.12850000 |
0.00130000 | 1.00154083 % |
28.00252000 |
|
|
DOGE_USD |
0.08455000 |
0.08451000 |
0.00004000 | 0.04730928 % |
147106.52129000 |
|
|
DOGE_USDT |
0.08456000 |
0.08451000 |
0.00005000 | 0.05912961 % |
387020.17686000 |
|
|
DOOD_USDT |
0.00201300 |
0.00161500 |
0.00039800 | 19.77148535 % |
11.30356400 |
|
|
DOT_USD |
1.05700000 |
1.04400000 |
0.01300000 | 1.22989593 % |
4161.67433000 |
|
|
DOT_USDT |
1.04900000 |
1.04700000 |
0.00200000 | 0.19065777 % |
18307.95673000 |
|
|
DUSK_USDT |
0.06920000 |
0.06890000 |
0.00030000 | 0.43352601 % |
5481.52370000 |
|
|
EGLD_USDT |
4.59800000 |
4.56200000 |
0.03600000 | 0.78294911 % |
99645.78689000 |
|
|
EIGEN_USDT |
0.21560000 |
0.21370000 |
0.00190000 | 0.88126160 % |
139.79158500 |
|
|
ENA_USDT |
0.14310000 |
0.14180000 |
0.00130000 | 0.90845563 % |
478.98588800 |
|
|
ENJ_USDT |
0.02936000 |
0.02620000 |
0.00316000 | 10.76294278 % |
0.00000000 |
|
|
ENS_USD |
5.81000000 |
5.70000000 |
0.11000000 | 1.89328744 % |
44.32410000 |
|
|
ENS_USDT |
5.78000000 |
5.72000000 |
0.06000000 | 1.03806228 % |
34.67030000 |
|
|
ETC_USD |
7.95000000 |
7.63000000 |
0.32000000 | 4.02515723 % |
5279.34800000 |
|
|
ETC_USDT |
7.70000000 |
7.66000000 |
0.04000000 | 0.51948052 % |
4974.99510000 |
|
|
ETH_BTC |
0.03287000 |
0.03282000 |
0.00005000 | 0.15211439 % |
0.35300461 |
|
|
ETH_USD |
2540.49000000 |
2540.31000000 |
0.18000000 | 0.00708525 % |
1670371.10864700 |
|
|
ETH_USDC |
2540.44000000 |
2539.51000000 |
0.93000000 | 0.03660783 % |
78290.30952700 |
|
|
ETH_USDT |
2540.85000000 |
2540.38000000 |
0.47000000 | 0.01849775 % |
2331909.59657400 |
|
|
FARTCOIN_USDT |
0.18980000 |
0.13140000 |
0.05840000 | 30.76923077 % |
319.56424000 |
|
|
FET_USD |
0.16830000 |
0.16720000 |
0.00110000 | 0.65359477 % |
4394.11077000 |
|
|
FET_USDT |
0.16780000 |
0.16720000 |
0.00060000 | 0.35756853 % |
46033.59832000 |
|
|
FIL_USDT |
0.78630000 |
0.78000000 |
0.00630000 | 0.80122091 % |
492.05394400 |
|
|
FLOKI_USD |
0.00002467 |
0.00002450 |
0.00000017 | 0.68909607 % |
503.19152834 |
|
|
FLOKI_USDT |
0.00002461 |
0.00002451 |
0.00000010 | 0.40633889 % |
15861.01038678 |
|
|
FLOW_USDT |
0.02806000 |
0.02643000 |
0.00163000 | 5.80898076 % |
0.00000000 |
|
|
FLUX_USDT |
0.05100000 |
0.05040000 |
0.00060000 | 1.17647059 % |
185.08236800 |
|
|
FORTH_USDT |
0.30300000 |
0.24000000 |
0.06300000 | 20.79207921 % |
9.80880000 |
|
|
FORT_USDT |
0.03000000 |
0.00000000 |
0.03000000 | 100.00000000 % |
2.01000000 |
|
|
GALA_USD |
0.00168800 |
0.00167100 |
0.00001700 | 1.00710900 % |
2.19319800 |
|
|
GALA_USDT |
0.00168200 |
0.00167500 |
0.00000700 | 0.41617122 % |
1092.03988100 |
|
|
GAS_USDT |
1.24700000 |
1.23500000 |
0.01200000 | 0.96230954 % |
0.00000000 |
|
|
GIGA_USDT |
0.00368600 |
0.00186300 |
0.00182300 | 49.45740640 % |
4.98207600 |
|
|
GLM_USDT |
0.10630000 |
0.10470000 |
0.00160000 | 1.50517404 % |
0.00000000 |
|
|
GRT_USD |
0.01810000 |
0.01740000 |
0.00070000 | 3.86740331 % |
188.32360000 |
|
|
GRT_USDT |
0.01790000 |
0.01770000 |
0.00020000 | 1.11731844 % |
3923.90410000 |
|
|
GTC_USDT |
0.07727000 |
0.07504000 |
0.00223000 | 2.88598421 % |
0.00000000 |
|
|
G_USDT |
0.00369000 |
0.00351000 |
0.00018000 | 4.87804878 % |
0.00000000 |
|
|
HBAR_USD |
0.07453000 |
0.07450000 |
0.00003000 | 0.04025225 % |
38271.93459000 |
|
|
HBAR_USDT |
0.07455000 |
0.07449000 |
0.00006000 | 0.08048290 % |
13174.60969000 |
|
|
HYPE_USD |
80.91000000 |
80.86000000 |
0.05000000 | 0.06179706 % |
559830.91917000 |
|
|
HYPE_USDT |
80.92000000 |
80.88000000 |
0.04000000 | 0.04943154 % |
146978.74065000 |
|
|
ICP_USD |
2.76600000 |
2.75700000 |
0.00900000 | 0.32537961 % |
2888.36370000 |
|
|
ICP_USDT |
2.77000000 |
2.75800000 |
0.01200000 | 0.43321300 % |
1704.28300000 |
|
|
ILV_USDT |
3.16000000 |
3.05000000 |
0.11000000 | 3.48101266 % |
0.00000000 |
|
|
IMX_USDT |
0.12290000 |
0.11990000 |
0.00300000 | 2.44100895 % |
54.59387400 |
|
|
INJ_USDT |
5.90200000 |
5.87800000 |
0.02400000 | 0.40664182 % |
54288.13574000 |
|
|
IOST_USDT |
0.00094500 |
0.00094400 |
0.00000100 | 0.10582011 % |
1192.51646700 |
|
|
IOTA_USD |
0.04000000 |
0.03950000 |
0.00050000 | 1.25000000 % |
1172.18900000 |
|
|
IOTA_USDT |
0.03980000 |
0.03960000 |
0.00020000 | 0.50251256 % |
1914.45220000 |
|
|
IOTX_USDT |
0.00926200 |
0.00100700 |
0.00825500 | 89.12761823 % |
0.00000000 |
|
|
JTO_USDT |
0.43080000 |
0.42820000 |
0.00260000 | 0.60352832 % |
90.51752000 |
|
|
JUP_USD |
0.24410000 |
0.24180000 |
0.00230000 | 0.94223679 % |
338.19814000 |
|
|
JUP_USDT |
0.24370000 |
0.24180000 |
0.00190000 | 0.77964711 % |
3949.89332000 |
|
|
KAITO_USDT |
0.31650000 |
0.29410000 |
0.02240000 | 7.07740916 % |
0.00000000 |
|
|
KAVA_USDT |
0.06598000 |
0.06540000 |
0.00058000 | 0.87905426 % |
0.00000000 |
|
|
KNC_USDT |
0.13000000 |
0.12750000 |
0.00250000 | 1.92307692 % |
110.42639000 |
|
|
KSM_USDT |
3.80000000 |
3.68000000 |
0.12000000 | 3.15789474 % |
0.00000000 |
|
|
LAYER_USDT |
0.10000000 |
0.04110000 |
0.05890000 | 58.90000000 % |
0.00000000 |
|
|
LAZIO_USDT |
0.36700000 |
0.36500000 |
0.00200000 | 0.54495913 % |
0.00000000 |
|
|
LDO_USDT |
0.37400000 |
0.36900000 |
0.00500000 | 1.33689840 % |
559.76736000 |
|
|
LINK_USD |
11.62200000 |
11.61500000 |
0.00700000 | 0.06023060 % |
109122.25734000 |
|
|
LINK_USDT |
11.62500000 |
11.61000000 |
0.01500000 | 0.12903226 % |
192062.14158000 |
|
|
LMWR_USDT |
0.01218400 |
0.01215800 |
0.00002600 | 0.21339462 % |
242.99406500 |
|
|
LOFI_USDT |
0.00361100 |
0.00356100 |
0.00005000 | 1.38465799 % |
1.53549200 |
|
|
LPT_USD |
1.42200000 |
1.36500000 |
0.05700000 | 4.00843882 % |
0.00000000 |
|
|
LPT_USDT |
1.37500000 |
1.36900000 |
0.00600000 | 0.43636364 % |
990.46645000 |
|
|
LSK_USDT |
0.12940000 |
0.12470000 |
0.00470000 | 3.63214838 % |
3.91524000 |
|
|
LTC_USD |
53.68000000 |
53.39000000 |
0.29000000 | 0.54023845 % |
772.01289000 |
|
|
LTC_USDT |
53.53000000 |
53.50000000 |
0.03000000 | 0.05604334 % |
33420.74767000 |
|
|
MAGIC_USDT |
0.04390000 |
0.04260000 |
0.00130000 | 2.96127563 % |
0.00000000 |
|
|
MANA_USDT |
0.07220000 |
0.07150000 |
0.00070000 | 0.96952909 % |
46.45150000 |
|
|
MASK_USDT |
0.44900000 |
0.43600000 |
0.01300000 | 2.89532294 % |
0.00000000 |
|
|
METIS_USDT |
2.92000000 |
2.82000000 |
0.10000000 | 3.42465753 % |
0.00000000 |
|
|
MEW_USDT |
0.00040800 |
0.00040500 |
0.00000300 | 0.73529412 % |
20.53920300 |
|
|
ME_USD |
0.06659000 |
0.01504000 |
0.05155000 | 77.41402613 % |
0.00000000 |
|
|
ME_USDT |
0.09532000 |
0.04750000 |
0.04782000 | 50.16785564 % |
0.00000000 |
|
|
MOODENG_USDT |
0.04790000 |
0.02220000 |
0.02570000 | 53.65344468 % |
0.00000000 |
|
|
NEAR_USD |
2.52500000 |
2.51700000 |
0.00800000 | 0.31683168 % |
10302.51600000 |
|
|
NEAR_USDT |
2.51700000 |
2.51300000 |
0.00400000 | 0.15891935 % |
27468.78410000 |
|
|
NEIRO_USDT |
0.00010850 |
0.00007788 |
0.00003062 | 28.22119816 % |
199.15603512 |
|
|
NEO_USDT |
2.15000000 |
2.13000000 |
0.02000000 | 0.93023256 % |
640.45540000 |
|
|
NMR_USDT |
9.36000000 |
9.25000000 |
0.11000000 | 1.17521368 % |
0.00000000 |
|
|
NOBODY_USDT |
0.00225900 |
0.00090000 |
0.00135900 | 60.15936255 % |
555.63833900 |
|
|
NPC_USDT |
0.01953200 |
0.01937800 |
0.00015400 | 0.78844972 % |
7254.41044100 |
|
|
OCEAN_USDT |
0.16180000 |
0.10050000 |
0.06130000 | 37.88627936 % |
66.95520000 |
|
|
OGN_USDT |
0.01790000 |
0.01748000 |
0.00042000 | 2.34636872 % |
0.00000000 |
|
|
ONDO_USDT |
0.35430000 |
0.35250000 |
0.00180000 | 0.50804403 % |
8718.65225000 |
|
|
ONE_USD |
0.00048000 |
0.00043200 |
0.00004800 | 10.00000000 % |
270.86602560 |
|
|
ONE_USDT |
0.00048000 |
0.00043300 |
0.00004700 | 9.79166667 % |
23.54118760 |
|
|
ONG_USDT |
0.11500000 |
0.08539000 |
0.02961000 | 25.74782609 % |
59.36084000 |
|
|
ONT_USDT |
0.05458000 |
0.05434000 |
0.00024000 | 0.43972151 % |
558.20906000 |
|
|
OP_USD |
0.09700000 |
0.09400000 |
0.00300000 | 3.09278351 % |
0.00000000 |
|
|
OP_USDT |
0.09700000 |
0.09500000 |
0.00200000 | 2.06185567 % |
135.73352000 |
|
|
ORBS_USDT |
0.00782000 |
0.00227000 |
0.00555000 | 70.97186701 % |
0.00000000 |
|
|
ORCA_USDT |
1.45900000 |
1.44400000 |
0.01500000 | 1.02810144 % |
0.00000000 |
|
|
PAXG_USDT |
4368.79000000 |
4338.31000000 |
30.48000000 | 0.69767602 % |
4189.29956300 |
|
|
PENGU_USDT |
0.00728800 |
0.00727600 |
0.00001200 | 0.16465423 % |
21712.43180400 |
|
|
PEPE_USD |
0.00000330 |
0.00000329 |
0.00000001 | 0.30303030 % |
130115.09906896 |
|
|
PEPE_USDT |
0.00000331 |
0.00000329 |
0.00000002 | 0.60422961 % |
5964.22165784 |
|
|
PNUT_USDT |
0.04710000 |
0.04540000 |
0.00170000 | 3.60934183 % |
4.81000000 |
|
|
POLYX_USDT |
0.03510000 |
0.03450000 |
0.00060000 | 1.70940171 % |
200.27919000 |
|
|
POL_USD |
0.09680000 |
0.09530000 |
0.00150000 | 1.54958678 % |
0.00000000 |
|
|
POL_USDT |
0.09620000 |
0.09590000 |
0.00030000 | 0.31185031 % |
5556.47033000 |
|
|
POPCAT_USDT |
0.16410000 |
0.02230000 |
0.14180000 | 86.41072517 % |
0.00000000 |
|
|
PORTO_USDT |
0.45700000 |
0.44200000 |
0.01500000 | 3.28227571 % |
0.00000000 |
|
|
PROM_USDT |
5.22300000 |
5.17500000 |
0.04800000 | 0.91901206 % |
1089.71636000 |
|
|
PUMP_USDT |
0.00360300 |
0.00359730 |
0.00000570 | 0.15820150 % |
164240.06455140 |
|
|
PURR_USDT |
0.11690000 |
0.11280000 |
0.00410000 | 3.50727117 % |
1432.59644000 |
|
|
QNT_USDT |
64.64000000 |
63.75000000 |
0.89000000 | 1.37685644 % |
4204.07307000 |
|
|
QTUM_USDT |
0.88600000 |
0.86600000 |
0.02000000 | 2.25733634 % |
17.92970000 |
|
|
RAD_USDT |
0.23300000 |
0.22800000 |
0.00500000 | 2.14592275 % |
0.00000000 |
|
|
RARE_USDT |
0.01189000 |
0.01177000 |
0.00012000 | 1.00925147 % |
0.00000000 |
|
|
REEF_USDT |
0.00004900 |
0.00004400 |
0.00000500 | 10.20408163 % |
47.73471400 |
|
|
RENDER_USD |
1.40400000 |
1.39100000 |
0.01300000 | 0.92592593 % |
1118.58369000 |
|
|
RENDER_USDT |
1.39800000 |
1.39400000 |
0.00400000 | 0.28612303 % |
947.35230000 |
|
|
REQ_USDT |
0.05230000 |
0.05150000 |
0.00080000 | 1.52963671 % |
0.00000000 |
|
|
RHEA_USDT |
0.02690000 |
0.00693300 |
0.01996700 | 74.22676580 % |
0.00000000 |
|
|
RLC_USDT |
0.27300000 |
0.26700000 |
0.00600000 | 2.19780220 % |
0.00000000 |
|
|
ROSE_USDT |
0.00665000 |
0.00656000 |
0.00009000 | 1.35338346 % |
142.12126600 |
|
|
RVN_USD |
0.00298000 |
0.00269000 |
0.00029000 | 9.73154362 % |
1241.65310800 |
|
|
RVN_USDT |
0.00303000 |
0.00270000 |
0.00033000 | 10.89108911 % |
2749.87143400 |
|
|
SAND_USD |
0.13710000 |
0.02000000 |
0.11710000 | 85.41210795 % |
0.00000000 |
|
|
SAND_USDT |
0.03640000 |
0.03490000 |
0.00150000 | 4.12087912 % |
1.29500000 |
|
|
SANTOS_USDT |
0.50400000 |
0.49100000 |
0.01300000 | 2.57936508 % |
0.00000000 |
|
|
SEI_USDT |
0.04481000 |
0.04444000 |
0.00037000 | 0.82570855 % |
128.08960400 |
|
|
SHIB_USD |
0.00000519 |
0.00000517 |
0.00000002 | 0.38535645 % |
449.58308805 |
|
|
SHIB_USDT |
0.00000520 |
0.00000517 |
0.00000003 | 0.57692308 % |
8804.14050777 |
|
|
SKL_USDT |
0.00372000 |
0.00361000 |
0.00011000 | 2.95698925 % |
33.09758000 |
|
|
SKY_USDT |
0.06179900 |
0.06053900 |
0.00126000 | 2.03886794 % |
5600.30161300 |
|
|
SLP_USDT |
0.00061800 |
0.00061100 |
0.00000700 | 1.13268608 % |
122.59646600 |
|
|
SNX_USDT |
0.20670000 |
0.20590000 |
0.00080000 | 0.38703435 % |
19.47190000 |
|
|
SOL_BTC |
0.00132040 |
0.00131890 |
0.00000150 | 0.11360194 % |
0.55703052 |
|
|
SOL_USD |
102.09000000 |
102.06000000 |
0.03000000 | 0.02938584 % |
284732.20265000 |
|
|
SOL_USDC |
102.12000000 |
102.04000000 |
0.08000000 | 0.07833921 % |
93829.14609000 |
|
|
SOL_USDT |
102.10000000 |
102.09000000 |
0.01000000 | 0.00979432 % |
1050387.55877000 |
|
|
SPX_USDT |
0.52990000 |
0.47230000 |
0.05760000 | 10.86997547 % |
156.70334000 |
|
|
STORJ_USDT |
0.06780000 |
0.05190000 |
0.01590000 | 23.45132743 % |
130.65540000 |
|
|
SUI_USD |
0.72840000 |
0.72760000 |
0.00080000 | 0.10982976 % |
25409.15748000 |
|
|
SUI_USDT |
0.72850000 |
0.72770000 |
0.00080000 | 0.10981469 % |
126597.68183000 |
|
|
SUSHI_USD |
0.22200000 |
0.21100000 |
0.01100000 | 4.95495495 % |
0.00000000 |
|
|
SUSHI_USDT |
0.21600000 |
0.21400000 |
0.00200000 | 0.92592593 % |
7.22180000 |
|
|
SYS_USDT |
0.00200000 |
0.00169000 |
0.00031000 | 15.50000000 % |
6049.77978000 |
|
|
S_USD |
0.03098000 |
0.02579000 |
0.00519000 | 16.75274371 % |
0.00000000 |
|
|
S_USDT |
0.02741000 |
0.02727000 |
0.00014000 | 0.51076250 % |
695.91532100 |
|
|
TFUEL_USDT |
0.01118000 |
0.01103000 |
0.00015000 | 1.34168157 % |
17118.50611000 |
|
|
THETA_USD |
0.19300000 |
0.18900000 |
0.00400000 | 2.07253886 % |
1172.36430000 |
|
|
THETA_USDT |
0.19300000 |
0.19000000 |
0.00300000 | 1.55440415 % |
5072.46890000 |
|
|
TIA_USDT |
0.36040000 |
0.35880000 |
0.00160000 | 0.44395117 % |
25.71373000 |
|
|
TLM_USDT |
0.00136800 |
0.00133300 |
0.00003500 | 2.55847953 % |
0.00000000 |
|
|
TOSHI_USDT |
0.00011706 |
0.00009598 |
0.00002108 | 18.00785922 % |
65.99412781 |
|
|
TRAC_USDT |
0.42630000 |
0.32160000 |
0.10470000 | 24.56016890 % |
12.41120000 |
|
|
TROLL_USDT |
0.05073500 |
0.05037900 |
0.00035600 | 0.70168523 % |
11365.61387100 |
|
|
TRUMP_USD |
1.98500000 |
1.97200000 |
0.01300000 | 0.65491184 % |
2417.84667100 |
|
|
TRUMP_USDT |
1.98700000 |
1.96800000 |
0.01900000 | 0.95621540 % |
12046.43566700 |
|
|
TRX_USD |
0.33750000 |
0.33620000 |
0.00130000 | 0.38518519 % |
1154.53742000 |
|
|
TRX_USDT |
0.33730000 |
0.33640000 |
0.00090000 | 0.26682479 % |
5254.72897000 |
|
|
TURBO_USDT |
0.00093000 |
0.00092400 |
0.00000600 | 0.64516129 % |
19.73377100 |
|
|
TWT_USDT |
0.55970000 |
0.55710000 |
0.00260000 | 0.46453457 % |
457.44000000 |
|
|
T_USDT |
0.00428000 |
0.00422000 |
0.00006000 | 1.40186916 % |
2.99072500 |
|
|
UNI_USD |
6.09100000 |
6.07100000 |
0.02000000 | 0.32835331 % |
5330.14634000 |
|
|
UNI_USDT |
6.09800000 |
6.07400000 |
0.02400000 | 0.39357166 % |
32252.41178000 |
|
|
USD1_USDT |
1.00110000 |
0.99760000 |
0.00350000 | 0.34961542 % |
139.97420000 |
|
|
USDC_USD |
0.99997000 |
0.99995000 |
0.00002000 | 0.00200006 % |
75965.99842000 |
|
|
USDC_USDT |
1.00021000 |
1.00020000 |
0.00001000 | 0.00099979 % |
276192.12548000 |
|
|
USDT_USD |
0.99989000 |
0.99988000 |
0.00001000 | 0.00100011 % |
1871426.87780000 |
|
|
USDUC_USDT |
0.00436200 |
0.00433500 |
0.00002700 | 0.61898212 % |
5141.96100100 |
|
|
USELESS_USDT |
0.22040000 |
0.21910000 |
0.00130000 | 0.58983666 % |
456.57120000 |
|
|
VET_USD |
0.00767500 |
0.00732800 |
0.00034700 | 4.52117264 % |
9168.21487030 |
|
|
VET_USDT |
0.00736400 |
0.00732200 |
0.00004200 | 0.57034221 % |
12058.15277200 |
|
|
VIRTUAL_USDT |
0.69000000 |
0.63800000 |
0.05200000 | 7.53623188 % |
460.39675000 |
|
|
VOXEL_USDT |
0.00510000 |
0.00440000 |
0.00070000 | 13.72549020 % |
66.79863000 |
|
|
VTHO_USD |
0.00058300 |
0.00054600 |
0.00003700 | 6.34648370 % |
3336.24190600 |
|
|
VTHO_USDT |
0.00057400 |
0.00056400 |
0.00001000 | 1.74216028 % |
13220.08174800 |
|
|
WAXP_USDT |
0.00445000 |
0.00442000 |
0.00003000 | 0.67415730 % |
19.57618000 |
|
|
WBTC_BTC |
1.01230000 |
0.99500000 |
0.01730000 | 1.70897955 % |
0.00435694 |
|
|
WIF_USDT |
0.19200000 |
0.19100000 |
0.00100000 | 0.52083333 % |
61.53096000 |
|
|
WLD_USDT |
0.40430000 |
0.40170000 |
0.00260000 | 0.64308682 % |
1176.45435000 |
|
|
WLFI_USDT |
0.05430000 |
0.05370000 |
0.00060000 | 1.10497238 % |
1055.88259000 |
|
|
WOD_USDT |
0.00311700 |
0.00307700 |
0.00004000 | 1.28328521 % |
116.86529200 |
|
|
XDC_USDT |
0.03047100 |
0.02737400 |
0.00309700 | 10.16376227 % |
2008.04790900 |
|
|
XEC_USDT |
0.00000749 |
0.00000731 |
0.00000018 | 2.40320427 % |
256.66962393 |
|
|
XLM_USD |
0.17901000 |
0.17877000 |
0.00024000 | 0.13407072 % |
20666.52629000 |
|
|
XLM_USDT |
0.17903000 |
0.17886000 |
0.00017000 | 0.09495615 % |
23831.71310000 |
|
|
XNO_USDT |
0.34400000 |
0.32700000 |
0.01700000 | 4.94186047 % |
542.33599000 |
|
|
XRP_USD |
1.36280000 |
1.36250000 |
0.00030000 | 0.02201350 % |
564156.91332000 |
|
|
XRP_USDT |
1.36290000 |
1.36270000 |
0.00020000 | 0.01467459 % |
1533126.86322000 |
|
|
XTZ_USDT |
0.25340000 |
0.24830000 |
0.00510000 | 2.01262826 % |
506.12324000 |
|
|
YFI_USDT |
2203.00000000 |
2160.00000000 |
43.00000000 | 1.95188379 % |
88.59950000 |
|
|
ZEC_USDT |
1179.14000000 |
1178.36000000 |
0.78000000 | 0.06614991 % |
2581852.24427000 |
|
|
ZEN_USDT |
6.58000000 |
6.54000000 |
0.04000000 | 0.60790274 % |
4231.34870000 |
|
|
ZIL_USD |
0.00599800 |
0.00283300 |
0.00316500 | 52.76758920 % |
4.99970460 |
|
|
ZIL_USDT |
0.00441100 |
0.00422200 |
0.00018900 | 4.28474269 % |
2369.87224740 |
|
|
ZRX_USDT |
0.10080000 |
0.09990000 |
0.00090000 | 0.89285714 % |
145.72030000 |
|
|