| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1000MOG_USDT |
0.00012200 |
0.00008787 |
0.00003413 | 27.97540984 % |
130.72649746 |
|
|
1000REKT_USDT |
0.00011999 |
0.00009305 |
0.00002694 | 22.45187099 % |
110.29727415 |
|
|
1INCH_USDT |
0.10310000 |
0.10170000 |
0.00140000 | 1.35790495 % |
543.04632000 |
|
|
AAVE_USD |
144.19000000 |
142.91000000 |
1.28000000 | 0.88771759 % |
117.24602000 |
|
|
AAVE_USDT |
144.04000000 |
143.33000000 |
0.71000000 | 0.49291863 % |
81241.99561000 |
|
|
ACH_USDT |
0.00601000 |
0.00588000 |
0.00013000 | 2.16306156 % |
3.36968000 |
|
|
ADA_BTC |
0.00000290 |
0.00000286 |
0.00000004 | 1.37931034 % |
0.00010999 |
|
|
ADA_USD |
0.24906000 |
0.24885000 |
0.00021000 | 0.08431703 % |
279006.09918500 |
|
|
ADA_USDC |
0.24989000 |
0.24790000 |
0.00199000 | 0.79635039 % |
915.98509600 |
|
|
ADA_USDT |
0.24901000 |
0.24888000 |
0.00013000 | 0.05220674 % |
292452.84104400 |
|
|
ADX_USDT |
0.06250000 |
0.06180000 |
0.00070000 | 1.12000000 % |
11.10200000 |
|
|
AIXBT_USDT |
0.02560000 |
0.02320000 |
0.00240000 | 9.37500000 % |
1978.25430000 |
|
|
ALGO_USD |
0.11145000 |
0.11045000 |
0.00100000 | 0.89726335 % |
7555.82057000 |
|
|
ALGO_USDT |
0.11097000 |
0.11090000 |
0.00007000 | 0.06308011 % |
34539.35416000 |
|
|
ALICE_USDT |
0.15170000 |
0.14790000 |
0.00380000 | 2.50494397 % |
41.94978400 |
|
|
ALPINE_USDT |
0.36300000 |
0.35000000 |
0.01300000 | 3.58126722 % |
0.00000000 |
|
|
ANIME_USDT |
0.00348000 |
0.00345000 |
0.00003000 | 0.86206897 % |
26.22815000 |
|
|
ANKR_USDT |
0.00520000 |
0.00504000 |
0.00016000 | 3.07692308 % |
424.92573900 |
|
|
APE_USDT |
0.15170000 |
0.14980000 |
0.00190000 | 1.25247198 % |
9475.68140900 |
|
|
API3_USDT |
0.27000000 |
0.26300000 |
0.00700000 | 2.59259259 % |
22.10088000 |
|
|
APT_USDT |
0.77500000 |
0.77100000 |
0.00400000 | 0.51612903 % |
3334.32062000 |
|
|
ARB_USDT |
0.21630000 |
0.21560000 |
0.00070000 | 0.32362460 % |
10736.92770000 |
|
|
ASTER_USDT |
0.72380000 |
0.71980000 |
0.00400000 | 0.55263885 % |
5610.74600700 |
|
|
ASTR_USDT |
0.00707300 |
0.00700900 |
0.00006400 | 0.90484943 % |
25.66371680 |
|
|
ATOM_USD |
1.78000000 |
1.74200000 |
0.03800000 | 2.13483146 % |
506.61106000 |
|
|
ATOM_USDT |
1.76600000 |
1.75800000 |
0.00800000 | 0.45300113 % |
3098.85731000 |
|
|
AUDIO_USDT |
0.01426000 |
0.01400000 |
0.00026000 | 1.82328191 % |
89.37708900 |
|
|
AVAX_USD |
11.05800000 |
11.04700000 |
0.01100000 | 0.09947549 % |
243470.88262000 |
|
|
AVAX_USDT |
11.05600000 |
11.04900000 |
0.00700000 | 0.06331404 % |
151264.77581000 |
|
|
AVNT_USDT |
0.12020000 |
0.11900000 |
0.00120000 | 0.99833611 % |
3879.61246000 |
|
|
AXL_USDT |
0.05500000 |
0.05200000 |
0.00300000 | 5.45454545 % |
195.39020000 |
|
|
AXS_USDT |
1.09700000 |
1.09100000 |
0.00600000 | 0.54694622 % |
136.56577000 |
|
|
A_USDT |
0.09540000 |
0.09240000 |
0.00300000 | 3.14465409 % |
874.16967000 |
|
|
BAND_USDT |
0.22230000 |
0.21680000 |
0.00550000 | 2.47413405 % |
143.57357000 |
|
|
BAT_USDT |
0.08990000 |
0.08930000 |
0.00060000 | 0.66740823 % |
1470.62920000 |
|
|
BCH_USD |
326.80000000 |
320.80000000 |
6.00000000 | 1.83598531 % |
8133.19560000 |
|
|
BCH_USDT |
323.70000000 |
323.50000000 |
0.20000000 | 0.06178560 % |
118001.21350000 |
|
|
BICO_USDT |
0.02274000 |
0.02251000 |
0.00023000 | 1.01143360 % |
113.84189940 |
|
|
BLUR_USDT |
0.02100000 |
0.01900000 |
0.00200000 | 9.52380952 % |
0.00000000 |
|
|
BMT_USDT |
0.02121000 |
0.02102000 |
0.00019000 | 0.89580387 % |
9.86877100 |
|
|
BNB_BTC |
0.00914500 |
0.00909600 |
0.00004900 | 0.53581192 % |
0.01596234 |
|
|
BNB_USD |
789.62000000 |
789.08000000 |
0.54000000 | 0.06838733 % |
76964.15763000 |
|
|
BNB_USDT |
789.39000000 |
789.11000000 |
0.28000000 | 0.03547043 % |
116705.28474000 |
|
|
BNT_USDT |
0.34700000 |
0.33900000 |
0.00800000 | 2.30547550 % |
1.03850000 |
|
|
BONK_USD |
0.00000357 |
0.00000356 |
0.00000001 | 0.28011204 % |
5711.37080375 |
|
|
BONK_USDT |
0.00000358 |
0.00000348 |
0.00000010 | 2.79329609 % |
6116.22531680 |
|
|
BOSON_USDT |
0.02899000 |
0.01901000 |
0.00998000 | 34.42566402 % |
228.58006700 |
|
|
BRETT_USDT |
0.00730000 |
0.00514200 |
0.00215800 | 29.56164384 % |
57.56683000 |
|
|
BTC_USD |
86443.51000000 |
86427.05000000 |
16.46000000 | 0.01904134 % |
1502229.43381690 |
|
|
BTC_USDC |
86447.43000000 |
86421.65000000 |
25.78000000 | 0.02982159 % |
556906.94715070 |
|
|
BTC_USDT |
86445.04000000 |
86429.53000000 |
15.51000000 | 0.01794204 % |
3213988.91793200 |
|
|
BTRST_USDT |
0.06400000 |
0.05300000 |
0.01100000 | 17.18750000 % |
0.00000000 |
|
|
CAKE_USDT |
2.53300000 |
2.51300000 |
0.02000000 | 0.78957758 % |
268.82477000 |
|
|
CELO_USDT |
0.09602000 |
0.09406000 |
0.00196000 | 2.04124141 % |
0.00000000 |
|
|
CELR_USDT |
0.00308400 |
0.00306000 |
0.00002400 | 0.77821012 % |
6139.08546030 |
|
|
CHZ_USDT |
0.01664000 |
0.01637000 |
0.00027000 | 1.62259615 % |
297.79810000 |
|
|
COMP_USDT |
22.88000000 |
22.55000000 |
0.33000000 | 1.44230769 % |
1458.51053000 |
|
|
COTI_USDT |
0.01595000 |
0.01577000 |
0.00018000 | 1.12852665 % |
3700.60309000 |
|
|
CRV_USD |
0.35720000 |
0.34870000 |
0.00850000 | 2.37961926 % |
20.31378000 |
|
|
CRV_USDT |
0.35410000 |
0.35110000 |
0.00300000 | 0.84721830 % |
1934.25275000 |
|
|
CTSI_USDT |
0.02964000 |
0.02905000 |
0.00059000 | 1.99055331 % |
13.74004000 |
|
|
DASH_USDT |
64.21000000 |
63.95000000 |
0.26000000 | 0.40492135 % |
420437.27130000 |
|
|
DGB_USD |
0.00475000 |
0.00452000 |
0.00023000 | 4.84210526 % |
112.26423200 |
|
|
DGB_USDT |
0.00476000 |
0.00460000 |
0.00016000 | 3.36134454 % |
611.10725500 |
|
|
DIA_USDT |
0.14900000 |
0.14340000 |
0.00560000 | 3.75838926 % |
57.49362000 |
|
|
DOGE_USD |
0.09949000 |
0.09945000 |
0.00004000 | 0.04020505 % |
863373.06515000 |
|
|
DOGE_USDT |
0.09949000 |
0.09944000 |
0.00005000 | 0.05025631 % |
1146312.59102000 |
|
|
DOOD_USDT |
0.00192800 |
0.00171700 |
0.00021100 | 10.94398340 % |
0.00000000 |
|
|
DOT_USD |
1.18700000 |
1.17600000 |
0.01100000 | 0.92670598 % |
1647.05565000 |
|
|
DOT_USDT |
1.18200000 |
1.17900000 |
0.00300000 | 0.25380711 % |
38301.84170000 |
|
|
DUSK_USDT |
0.09430000 |
0.09390000 |
0.00040000 | 0.42417815 % |
14206.31180000 |
|
|
EGLD_USDT |
4.40000000 |
4.10000000 |
0.30000000 | 6.81818182 % |
2950.46054000 |
|
|
EIGEN_USDT |
0.24030000 |
0.23820000 |
0.00210000 | 0.87390762 % |
28.88110100 |
|
|
ENA_USDT |
0.20570000 |
0.20400000 |
0.00170000 | 0.82644628 % |
1116.52322700 |
|
|
ENJ_USDT |
0.02805000 |
0.02715000 |
0.00090000 | 3.20855615 % |
144.76639200 |
|
|
ENS_USD |
6.79000000 |
6.63000000 |
0.16000000 | 2.35640648 % |
65.50850000 |
|
|
ENS_USDT |
6.77000000 |
6.62000000 |
0.15000000 | 2.21565731 % |
2614.05770000 |
|
|
ETC_USD |
9.42000000 |
8.64000000 |
0.78000000 | 8.28025478 % |
340.43140000 |
|
|
ETC_USDT |
9.12000000 |
9.07000000 |
0.05000000 | 0.54824561 % |
17100.26130000 |
|
|
ETH_BTC |
0.03181000 |
0.03176000 |
0.00005000 | 0.15718328 % |
0.25892939 |
|
|
ETH_USD |
2747.94000000 |
2747.69000000 |
0.25000000 | 0.00909772 % |
1552853.64389900 |
|
|
ETH_USDC |
2748.24000000 |
2747.23000000 |
1.01000000 | 0.03675079 % |
93560.32093800 |
|
|
ETH_USDT |
2747.79000000 |
2747.69000000 |
0.10000000 | 0.00363929 % |
1357757.02710200 |
|
|
FARTCOIN_USDT |
0.20220000 |
0.20130000 |
0.00090000 | 0.44510386 % |
500.40445000 |
|
|
FET_USD |
0.20430000 |
0.20160000 |
0.00270000 | 1.32158590 % |
7897.71518000 |
|
|
FET_USDT |
0.20440000 |
0.20340000 |
0.00100000 | 0.48923679 % |
36999.92092000 |
|
|
FIL_USDT |
1.00440000 |
0.99690000 |
0.00750000 | 0.74671446 % |
5567.09038300 |
|
|
FLOKI_USD |
0.00002984 |
0.00002974 |
0.00000010 | 0.33512064 % |
5192.73337262 |
|
|
FLOKI_USDT |
0.00002984 |
0.00002975 |
0.00000009 | 0.30160858 % |
51110.37951826 |
|
|
FLOW_USDT |
0.03404000 |
0.03072000 |
0.00332000 | 9.75323149 % |
696.89906030 |
|
|
FLUX_USDT |
0.06850000 |
0.06650000 |
0.00200000 | 2.91970803 % |
1547.98310600 |
|
|
FORTH_USDT |
0.28900000 |
0.27900000 |
0.01000000 | 3.46020761 % |
457.75954000 |
|
|
FORT_USDT |
0.02170000 |
0.01400000 |
0.00770000 | 35.48387097 % |
0.00000000 |
|
|
GALA_USD |
0.00213400 |
0.00211300 |
0.00002100 | 0.98406748 % |
1623.98629100 |
|
|
GALA_USDT |
0.00213200 |
0.00211900 |
0.00001300 | 0.60975610 % |
1644.11064200 |
|
|
GAS_USDT |
1.44200000 |
1.42600000 |
0.01600000 | 1.10957004 % |
569.14170000 |
|
|
GIGA_USDT |
0.00251500 |
0.00230100 |
0.00021400 | 8.50894632 % |
68.68597400 |
|
|
GLM_USDT |
0.12600000 |
0.12480000 |
0.00120000 | 0.95238095 % |
17.39796000 |
|
|
GRT_USD |
0.02480000 |
0.02410000 |
0.00070000 | 2.82258065 % |
860.51260000 |
|
|
GRT_USDT |
0.02490000 |
0.02380000 |
0.00110000 | 4.41767068 % |
6710.69360000 |
|
|
GTC_USDT |
0.08811000 |
0.08736000 |
0.00075000 | 0.85120872 % |
0.00000000 |
|
|
G_USDT |
0.00609000 |
0.00603000 |
0.00006000 | 0.98522167 % |
272.89172000 |
|
|
HBAR_USD |
0.09650000 |
0.09639000 |
0.00011000 | 0.11398964 % |
48751.80192000 |
|
|
HBAR_USDT |
0.09647000 |
0.09640000 |
0.00007000 | 0.07256142 % |
76786.67608000 |
|
|
HYPE_USD |
95.98000000 |
95.97000000 |
0.01000000 | 0.01041884 % |
345084.42477000 |
|
|
HYPE_USDT |
95.95000000 |
95.94000000 |
0.01000000 | 0.01042209 % |
115233.48421000 |
|
|
ICP_USD |
2.96900000 |
2.95000000 |
0.01900000 | 0.63994611 % |
1778.87067000 |
|
|
ICP_USDT |
2.96700000 |
2.94600000 |
0.02100000 | 0.70778564 % |
5849.62006000 |
|
|
ILV_USDT |
3.89000000 |
3.82000000 |
0.07000000 | 1.79948586 % |
25.40456000 |
|
|
IMX_USDT |
0.15490000 |
0.15110000 |
0.00380000 | 2.45319561 % |
918.00861900 |
|
|
INJ_USDT |
7.65900000 |
7.63300000 |
0.02600000 | 0.33946990 % |
49793.34609000 |
|
|
IOST_USDT |
0.00092000 |
0.00090900 |
0.00001100 | 1.19565217 % |
222.03562900 |
|
|
IOTA_USD |
0.04890000 |
0.04740000 |
0.00150000 | 3.06748466 % |
77.14600000 |
|
|
IOTA_USDT |
0.04840000 |
0.04810000 |
0.00030000 | 0.61983471 % |
16916.04070000 |
|
|
IOTX_USDT |
0.00380900 |
0.00313500 |
0.00067400 | 17.69493305 % |
2653.00380500 |
|
|
JTO_USDT |
0.51430000 |
0.50990000 |
0.00440000 | 0.85553179 % |
20.81921000 |
|
|
JUP_USD |
0.29430000 |
0.29140000 |
0.00290000 | 0.98538906 % |
1679.43102000 |
|
|
JUP_USDT |
0.29420000 |
0.29140000 |
0.00280000 | 0.95173351 % |
2579.57737000 |
|
|
KAITO_USDT |
0.36180000 |
0.33790000 |
0.02390000 | 6.60585959 % |
206.23381000 |
|
|
KAVA_USDT |
0.07013000 |
0.06989000 |
0.00024000 | 0.34222159 % |
0.00000000 |
|
|
KNC_USDT |
0.15060000 |
0.14760000 |
0.00300000 | 1.99203187 % |
236.13024000 |
|
|
KSM_USDT |
4.71000000 |
4.67000000 |
0.04000000 | 0.84925690 % |
59.79434000 |
|
|
LAYER_USDT |
0.09900000 |
0.04550000 |
0.05350000 | 54.04040404 % |
25.24416300 |
|
|
LAZIO_USDT |
0.39300000 |
0.38800000 |
0.00500000 | 1.27226463 % |
0.00000000 |
|
|
LDO_USDT |
0.42100000 |
0.41500000 |
0.00600000 | 1.42517815 % |
1601.39627000 |
|
|
LINK_USD |
13.01100000 |
13.00500000 |
0.00600000 | 0.04611483 % |
155254.81480000 |
|
|
LINK_USDT |
13.02500000 |
13.01000000 |
0.01500000 | 0.11516315 % |
142156.16904000 |
|
|
LMWR_USDT |
0.01037100 |
0.01036400 |
0.00000700 | 0.06749590 % |
185.85843100 |
|
|
LOFI_USDT |
0.00429000 |
0.00422300 |
0.00006700 | 1.56177156 % |
1268.70958800 |
|
|
LPT_USD |
1.71900000 |
1.71000000 |
0.00900000 | 0.52356021 % |
95.20278000 |
|
|
LPT_USDT |
1.71700000 |
1.70900000 |
0.00800000 | 0.46592895 % |
1292.54903000 |
|
|
LSK_USDT |
0.33130000 |
0.33110000 |
0.00020000 | 0.06036825 % |
1738.75208000 |
|
|
LTC_USD |
61.88000000 |
61.53000000 |
0.35000000 | 0.56561086 % |
3298.67743000 |
|
|
LTC_USDT |
61.80000000 |
61.77000000 |
0.03000000 | 0.04854369 % |
82625.12597000 |
|
|
MAGIC_USDT |
0.05150000 |
0.05000000 |
0.00150000 | 2.91262136 % |
69.18005000 |
|
|
MANA_USDT |
0.08710000 |
0.08570000 |
0.00140000 | 1.60734788 % |
130.68060000 |
|
|
MASK_USDT |
0.49400000 |
0.48100000 |
0.01300000 | 2.63157895 % |
21.27580000 |
|
|
METIS_USDT |
3.61000000 |
3.47000000 |
0.14000000 | 3.87811634 % |
501.25731000 |
|
|
MEW_USDT |
0.00048000 |
0.00047600 |
0.00000400 | 0.83333333 % |
2.97004100 |
|
|
ME_USD |
0.07940000 |
0.06059000 |
0.01881000 | 23.69017632 % |
0.00000000 |
|
|
ME_USDT |
0.09563000 |
0.06224000 |
0.03339000 | 34.91582139 % |
0.00000000 |
|
|
MOODENG_USDT |
0.04800000 |
0.03590000 |
0.01210000 | 25.20833333 % |
1.91121000 |
|
|
NEAR_USD |
4.48400000 |
4.47000000 |
0.01400000 | 0.31222123 % |
29776.50710000 |
|
|
NEAR_USDT |
4.49000000 |
4.47300000 |
0.01700000 | 0.37861915 % |
216756.53660000 |
|
|
NEIRO_USDT |
0.00010548 |
0.00008512 |
0.00002036 | 19.30223739 % |
369.49218276 |
|
|
NEO_USDT |
2.57000000 |
2.52000000 |
0.05000000 | 1.94552529 % |
17874.14470000 |
|
|
NMR_USDT |
9.65000000 |
9.54000000 |
0.11000000 | 1.13989637 % |
0.00000000 |
|
|
NOBODY_USDT |
0.00099000 |
0.00071100 |
0.00027900 | 28.18181818 % |
4561.47074300 |
|
|
NPC_USDT |
0.02319200 |
0.02301500 |
0.00017700 | 0.76319420 % |
5488.18581500 |
|
|
OCEAN_USDT |
0.18040000 |
0.14560000 |
0.03480000 | 19.29046563 % |
11.72600000 |
|
|
OGN_USDT |
0.01999000 |
0.01960000 |
0.00039000 | 1.95097549 % |
0.00000000 |
|
|
ONDO_USDT |
0.43080000 |
0.42820000 |
0.00260000 | 0.60352832 % |
71327.57474000 |
|
|
ONE_USD |
0.00219800 |
0.00180000 |
0.00039800 | 18.10737034 % |
3596.65790780 |
|
|
ONE_USDT |
0.00197300 |
0.00184200 |
0.00013100 | 6.63963507 % |
8577.79550150 |
|
|
ONG_USDT |
0.11194000 |
0.07950000 |
0.03244000 | 28.97981061 % |
103.17255000 |
|
|
ONT_USDT |
0.05687000 |
0.05654000 |
0.00033000 | 0.58027079 % |
9756.97334000 |
|
|
OP_USD |
0.13000000 |
0.12700000 |
0.00300000 | 2.30769231 % |
29.99970000 |
|
|
OP_USDT |
0.12900000 |
0.12800000 |
0.00100000 | 0.77519380 % |
106.72554000 |
|
|
ORBS_USDT |
0.00771000 |
0.00689000 |
0.00082000 | 10.63553826 % |
0.00000000 |
|
|
ORCA_USDT |
1.50500000 |
1.48900000 |
0.01600000 | 1.06312292 % |
200.71005000 |
|
|
PAXG_USDT |
4342.93000000 |
4325.13000000 |
17.80000000 | 0.40986155 % |
13032.31511800 |
|
|
PENGU_USDT |
0.00931100 |
0.00930100 |
0.00001000 | 0.10739985 % |
103171.72290600 |
|
|
PEPE_USD |
0.00000488 |
0.00000486 |
0.00000002 | 0.40983607 % |
659720.94086936 |
|
|
PEPE_USDT |
0.00000488 |
0.00000482 |
0.00000006 | 1.22950820 % |
65139.39330390 |
|
|
PNUT_USDT |
0.05760000 |
0.05520000 |
0.00240000 | 4.16666667 % |
0.00000000 |
|
|
POLYX_USDT |
0.04370000 |
0.04280000 |
0.00090000 | 2.05949657 % |
10.71812000 |
|
|
POL_USD |
0.10830000 |
0.10700000 |
0.00130000 | 1.20036934 % |
2107.42056000 |
|
|
POL_USDT |
0.10780000 |
0.10750000 |
0.00030000 | 0.27829314 % |
7788.68028000 |
|
|
POPCAT_USDT |
0.05880000 |
0.01310000 |
0.04570000 | 77.72108844 % |
4.48151000 |
|
|
PORTO_USDT |
0.46900000 |
0.46200000 |
0.00700000 | 1.49253731 % |
12.61295000 |
|
|
PROM_USDT |
4.74300000 |
4.69900000 |
0.04400000 | 0.92768290 % |
3943.76547000 |
|
|
PUMP_USDT |
0.00451160 |
0.00450850 |
0.00000310 | 0.06871177 % |
96814.79416380 |
|
|
PURR_USDT |
0.13630000 |
0.13150000 |
0.00480000 | 3.52164343 % |
80.15460000 |
|
|
QNT_USDT |
73.91000000 |
72.75000000 |
1.16000000 | 1.56947639 % |
2958.09037000 |
|
|
QTUM_USDT |
1.00200000 |
0.97900000 |
0.02300000 | 2.29540918 % |
1924.42550000 |
|
|
RAD_USDT |
0.25100000 |
0.24600000 |
0.00500000 | 1.99203187 % |
18.49230000 |
|
|
RARE_USDT |
0.01350000 |
0.01337000 |
0.00013000 | 0.96296296 % |
3.70980400 |
|
|
REEF_USDT |
0.00004900 |
0.00004500 |
0.00000400 | 8.16326531 % |
217.77120300 |
|
|
RENDER_USD |
1.83500000 |
1.82100000 |
0.01400000 | 0.76294278 % |
2129.99760000 |
|
|
RENDER_USDT |
1.83100000 |
1.82600000 |
0.00500000 | 0.27307482 % |
5405.65899000 |
|
|
REQ_USDT |
0.05890000 |
0.05790000 |
0.00100000 | 1.69779287 % |
52.13900000 |
|
|
RHEA_USDT |
0.06582600 |
0.06137400 |
0.00445200 | 6.76328502 % |
2012.51912200 |
|
|
RLC_USDT |
0.35800000 |
0.34700000 |
0.01100000 | 3.07262570 % |
1.18300000 |
|
|
ROSE_USDT |
0.00802000 |
0.00791000 |
0.00011000 | 1.37157107 % |
418.57609600 |
|
|
RVN_USD |
0.00369000 |
0.00302000 |
0.00067000 | 18.15718157 % |
53.78587600 |
|
|
RVN_USDT |
0.00338000 |
0.00306000 |
0.00032000 | 9.46745562 % |
160.99606200 |
|
|
SAND_USD |
0.08930000 |
0.04110000 |
0.04820000 | 53.97536394 % |
20.26230000 |
|
|
SAND_USDT |
0.04370000 |
0.04090000 |
0.00280000 | 6.40732265 % |
1354.53470000 |
|
|
SANTOS_USDT |
0.53300000 |
0.52000000 |
0.01300000 | 2.43902439 % |
0.00000000 |
|
|
SEI_USDT |
0.06120000 |
0.06069000 |
0.00051000 | 0.83333333 % |
3824.48499900 |
|
|
SHIB_USD |
0.00000602 |
0.00000601 |
0.00000001 | 0.16611296 % |
8376.05761146 |
|
|
SHIB_USDT |
0.00000603 |
0.00000599 |
0.00000004 | 0.66334992 % |
16948.81362592 |
|
|
SKL_USDT |
0.00463000 |
0.00451000 |
0.00012000 | 2.59179266 % |
4298.97505000 |
|
|
SKY_USDT |
0.06887600 |
0.06762600 |
0.00125000 | 1.81485568 % |
4477.49277000 |
|
|
SLP_USDT |
0.00068100 |
0.00067100 |
0.00001000 | 1.46842878 % |
297.70202700 |
|
|
SNX_USDT |
0.24180000 |
0.24090000 |
0.00090000 | 0.37220844 % |
792.98564000 |
|
|
SOL_BTC |
0.00136330 |
0.00136180 |
0.00000150 | 0.11002714 % |
0.04408793 |
|
|
SOL_USD |
117.79000000 |
117.76000000 |
0.03000000 | 0.02546906 % |
602990.45351000 |
|
|
SOL_USDC |
117.80000000 |
117.76000000 |
0.04000000 | 0.03395586 % |
114291.73574000 |
|
|
SOL_USDT |
117.76000000 |
117.75000000 |
0.01000000 | 0.00849185 % |
1448749.11802000 |
|
|
SPX_USDT |
0.53870000 |
0.47910000 |
0.05960000 | 11.06367180 % |
43.12067000 |
|
|
STORJ_USDT |
0.03330000 |
0.03010000 |
0.00320000 | 9.60960961 % |
56.26690000 |
|
|
SUI_USD |
1.00470000 |
1.00400000 |
0.00070000 | 0.06967254 % |
99855.36462000 |
|
|
SUI_USDT |
1.00490000 |
1.00420000 |
0.00070000 | 0.06965867 % |
498141.79521000 |
|
|
SUSHI_USD |
0.26900000 |
0.24700000 |
0.02200000 | 8.17843866 % |
0.00000000 |
|
|
SUSHI_USDT |
0.25900000 |
0.25300000 |
0.00600000 | 2.31660232 % |
23.09240000 |
|
|
SYS_USDT |
0.00275000 |
0.00205000 |
0.00070000 | 25.45454545 % |
6.06596000 |
|
|
S_USD |
0.04798000 |
0.04307000 |
0.00491000 | 10.23343060 % |
4735.08370100 |
|
|
S_USDT |
0.04892000 |
0.04426000 |
0.00466000 | 9.52575634 % |
2850.42724800 |
|
|
TFUEL_USDT |
0.01081000 |
0.01069000 |
0.00012000 | 1.11008326 % |
2683.39007000 |
|
|
THETA_USD |
0.22700000 |
0.22500000 |
0.00200000 | 0.88105727 % |
4349.17420000 |
|
|
THETA_USDT |
0.22700000 |
0.22300000 |
0.00400000 | 1.76211454 % |
2753.56060000 |
|
|
TIA_USDT |
0.45130000 |
0.44950000 |
0.00180000 | 0.39884777 % |
792.65312700 |
|
|
TLM_USDT |
0.00153400 |
0.00149600 |
0.00003800 | 2.47718383 % |
18.98704600 |
|
|
TOSHI_USDT |
0.00021830 |
0.00012286 |
0.00009544 | 43.71965186 % |
12.67809707 |
|
|
TRAC_USDT |
0.40000000 |
0.32210000 |
0.07790000 | 19.47500000 % |
89.17480000 |
|
|
TROLL_USDT |
0.05546700 |
0.05506600 |
0.00040100 | 0.72295239 % |
12742.21022300 |
|
|
TRUMP_USD |
2.18400000 |
2.17200000 |
0.01200000 | 0.54945055 % |
809.79858600 |
|
|
TRUMP_USDT |
2.18400000 |
2.16600000 |
0.01800000 | 0.82417582 % |
1176.67213800 |
|
|
TRX_USD |
0.34220000 |
0.33940000 |
0.00280000 | 0.81823495 % |
1310.16010000 |
|
|
TRX_USDT |
0.34230000 |
0.33940000 |
0.00290000 | 0.84721005 % |
13186.31334000 |
|
|
TURBO_USDT |
0.00109600 |
0.00107000 |
0.00002600 | 2.37226277 % |
84.63157700 |
|
|
TWT_USDT |
0.57920000 |
0.57640000 |
0.00280000 | 0.48342541 % |
2.93500000 |
|
|
T_USDT |
0.00539000 |
0.00523000 |
0.00016000 | 2.96846011 % |
200.24118400 |
|
|
UNI_USD |
9.20600000 |
9.15000000 |
0.05600000 | 0.60829894 % |
20300.45974000 |
|
|
UNI_USDT |
9.22700000 |
9.16900000 |
0.05800000 | 0.62859001 % |
145436.94993000 |
|
|
USD1_USDT |
1.00050000 |
0.99540000 |
0.00510000 | 0.50974513 % |
185.32980000 |
|
|
USDC_USD |
0.99996000 |
0.99992000 |
0.00004000 | 0.00400016 % |
311296.82565000 |
|
|
USDC_USDT |
0.99999000 |
0.99998000 |
0.00001000 | 0.00100001 % |
228581.90102000 |
|
|
USDT_USD |
0.99998000 |
0.99996000 |
0.00002000 | 0.00200004 % |
2036532.37062000 |
|
|
USDUC_USDT |
0.00328400 |
0.00326000 |
0.00002400 | 0.73081608 % |
2992.13334800 |
|
|
USELESS_USDT |
0.31390000 |
0.31190000 |
0.00200000 | 0.63714559 % |
2638.39331000 |
|
|
VET_USD |
0.00914000 |
0.00910800 |
0.00003200 | 0.35010941 % |
9989.63723690 |
|
|
VET_USDT |
0.00913300 |
0.00910500 |
0.00002800 | 0.30658053 % |
21369.84160650 |
|
|
VIRTUAL_USDT |
0.74980000 |
0.70950000 |
0.04030000 | 5.37476660 % |
1073.55244000 |
|
|
VOXEL_USDT |
0.00460000 |
0.00430000 |
0.00030000 | 6.52173913 % |
82.76698000 |
|
|
VTHO_USD |
0.00071900 |
0.00068200 |
0.00003700 | 5.14603616 % |
1537.35364400 |
|
|
VTHO_USDT |
0.00069300 |
0.00069000 |
0.00000300 | 0.43290043 % |
6149.59198700 |
|
|
WAXP_USDT |
0.00555000 |
0.00549000 |
0.00006000 | 1.08108108 % |
144.41088000 |
|
|
WBTC_BTC |
1.01230000 |
0.99000000 |
0.02230000 | 2.20290428 % |
0.00000000 |
|
|
WIF_USDT |
0.26200000 |
0.26100000 |
0.00100000 | 0.38167939 % |
8929.04490000 |
|
|
WLD_USDT |
0.45890000 |
0.45580000 |
0.00310000 | 0.67552844 % |
1690.02946000 |
|
|
WLFI_USDT |
0.05800000 |
0.05760000 |
0.00040000 | 0.68965517 % |
148.48439000 |
|
|
WOD_USDT |
0.00373300 |
0.00370600 |
0.00002700 | 0.72327886 % |
196.61491100 |
|
|
XDC_USDT |
0.03192100 |
0.03101800 |
0.00090300 | 2.82885875 % |
2364.25694000 |
|
|
XEC_USDT |
0.00001187 |
0.00001147 |
0.00000040 | 3.36983993 % |
878.51789289 |
|
|
XLM_USD |
0.21425000 |
0.21416000 |
0.00009000 | 0.04200700 % |
84033.89574000 |
|
|
XLM_USDT |
0.21432000 |
0.21418000 |
0.00014000 | 0.06532288 % |
120883.14155000 |
|
|
XNO_USDT |
0.38500000 |
0.36500000 |
0.02000000 | 5.19480519 % |
3939.38679000 |
|
|
XRP_USD |
1.57000000 |
1.56970000 |
0.00030000 | 0.01910828 % |
2168380.09462000 |
|
|
XRP_USDT |
1.56990000 |
1.56970000 |
0.00020000 | 0.01273966 % |
2340797.86811000 |
|
|
XTZ_USDT |
0.34050000 |
0.33740000 |
0.00310000 | 0.91042584 % |
1268.83865000 |
|
|
YFI_USDT |
2386.00000000 |
2342.00000000 |
44.00000000 | 1.84409053 % |
119.18776000 |
|
|
ZEC_USDT |
1561.65000000 |
1560.68000000 |
0.97000000 | 0.06211379 % |
2838246.87306000 |
|
|
ZEN_USDT |
8.18000000 |
8.02000000 |
0.16000000 | 1.95599022 % |
1073.75850000 |
|
|
ZIL_USD |
0.00499800 |
0.00373000 |
0.00126800 | 25.37014806 % |
326.72756200 |
|
|
ZIL_USDT |
0.00410600 |
0.00379600 |
0.00031000 | 7.54992694 % |
9396.02665600 |
|
|
ZRX_USDT |
0.12180000 |
0.12060000 |
0.00120000 | 0.98522167 % |
6894.06990000 |
|
|