| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_BRL |
2.9630000000 |
2.9230000000 |
0.0400000000 | 1.3499831252 % |
101.0200000000 |
|
|
1CAT_BRL |
0.0004450000 |
0.0004150000 |
0.0000300000 | 6.7415730337 % |
363902.9600000000 |
|
|
1DOLLAR_BRL |
0.0058000000 |
0.0056600000 |
0.0001400000 | 2.4137931034 % |
1688952.2200000000 |
|
|
1INCH_BRL |
0.4980000000 |
0.4920000000 |
0.0060000000 | 1.2048192771 % |
0.0000000000 |
|
|
AAPLX_BRL |
1353.0000000000 |
1335.3300000000 |
17.6700000000 | 1.3059866962 % |
0.0000000000 |
|
|
AAVE_BRL |
578.1800000000 |
572.5700000000 |
5.6100000000 | 0.9702860701 % |
2.8220000000 |
|
|
ABTX_BRL |
603.7830000000 |
575.3870000000 |
28.3960000000 | 4.7030141624 % |
0.0000000000 |
|
|
ACE_BRL |
0.7527000000 |
0.7403000000 |
0.0124000000 | 1.6474026837 % |
0.0000000000 |
|
|
ACT_BRL |
0.0691000000 |
0.0677000000 |
0.0014000000 | 2.0260492041 % |
7976.0000000000 |
|
|
ADA_BRL |
1.3748000000 |
1.3669000000 |
0.0079000000 | 0.5746290370 % |
55402.1182000000 |
|
|
ADA_USDT |
0.2666000000 |
0.2645000000 |
0.0021000000 | 0.7876969242 % |
0.0000000000 |
|
|
AERO_BRL |
1.7078000000 |
1.6853000000 |
0.0225000000 | 1.3174844830 % |
0.0000000000 |
|
|
AEUR_BRL |
6.8182000000 |
5.2472000000 |
1.5710000000 | 23.0412718899 % |
0.0000000000 |
|
|
AEVO_BRL |
0.1290000000 |
0.1267000000 |
0.0023000000 | 1.7829457364 % |
649.0000000000 |
|
|
AGI_BRL |
0.0612500000 |
0.0606800000 |
0.0005700000 | 0.9306122449 % |
2726.0280000000 |
|
|
AIDOGE_BRL |
0.0000000001 |
0.0000000000 |
0.0000000001 | 100.0000000000 % |
23493194473984.0000000000 |
|
|
AIMONICA_BRL |
0.0007900000 |
0.0005200000 |
0.0002700000 | 34.1772151899 % |
0.0000000000 |
|
|
AIPUMP_BRL |
0.0043000000 |
0.0033050000 |
0.0009950000 | 23.1395348837 % |
143854.2000000000 |
|
|
AIXBT_BRL |
0.1337500000 |
0.1319600000 |
0.0017900000 | 1.3383177570 % |
0.0000000000 |
|
|
AI_BRL |
0.1063200000 |
0.1044900000 |
0.0018300000 | 1.7212189616 % |
0.0000000000 |
|
|
ALCH_BRL |
0.3980400000 |
0.3927900000 |
0.0052500000 | 1.3189629183 % |
254.8820000000 |
|
|
ALCX_BRL |
30.7000000000 |
30.4000000000 |
0.3000000000 | 0.9771986971 % |
308.2186000000 |
|
|
ALEO_BRL |
0.3102000000 |
0.3051000000 |
0.0051000000 | 1.6441005803 % |
0.0000000000 |
|
|
ALGO_BRL |
0.4565000000 |
0.4516000000 |
0.0049000000 | 1.0733844469 % |
1384.0000000000 |
|
|
ALLO_BRL |
0.6468000000 |
0.6382000000 |
0.0086000000 | 1.3296227582 % |
0.0000000000 |
|
|
ALPACA_BRL |
0.0110000000 |
0.0102000000 |
0.0008000000 | 7.2727272727 % |
419725.2000000000 |
|
|
ALT_BRL |
0.0383800000 |
0.0379700000 |
0.0004100000 | 1.0682647212 % |
0.0000000000 |
|
|
AMP_BRL |
0.0073300000 |
0.0072500000 |
0.0000800000 | 1.0914051842 % |
23552.0000000000 |
|
|
AMZNX_BRL |
1113.9500000000 |
1099.6000000000 |
14.3500000000 | 1.2882086270 % |
0.0000000000 |
|
|
ANDYETH_BRL |
0.0000505700 |
0.0000496900 |
0.0000008800 | 1.7401621515 % |
0.0000000000 |
|
|
ANIME_BRL |
0.0240000000 |
0.0237000000 |
0.0003000000 | 1.2500000000 % |
0.0000000000 |
|
|
ANKR_BRL |
0.0227100000 |
0.0224100000 |
0.0003000000 | 1.3210039630 % |
4458.8000000000 |
|
|
APE_BRL |
0.4953000000 |
0.4898000000 |
0.0055000000 | 1.1104381183 % |
2398.3600000000 |
|
|
API3_BRL |
1.4640000000 |
1.4510000000 |
0.0130000000 | 0.8879781421 % |
188.3800000000 |
|
|
APP_BRL |
0.0004350000 |
0.0004000000 |
0.0000350000 | 8.0459770115 % |
2740276.3599999999 |
|
|
APR_BRL |
0.5337200000 |
0.5267900000 |
0.0069300000 | 1.2984336356 % |
0.0000000000 |
|
|
APT_BRL |
5.0898000000 |
5.0383000000 |
0.0515000000 | 1.0118275767 % |
19.8400000000 |
|
|
APU_BRL |
0.0001519000 |
0.0001497000 |
0.0000022000 | 1.4483212640 % |
2305285.7907340000 |
|
|
ARB_BRL |
0.6012000000 |
0.5125000000 |
0.0887000000 | 14.7538256820 % |
0.0000000000 |
|
|
ARCSOL_BRL |
0.2261000000 |
0.2227000000 |
0.0034000000 | 1.5037593985 % |
14795.9600000000 |
|
|
ARG_BRL |
4.4062000000 |
3.3805000000 |
1.0257000000 | 23.2785620262 % |
25.4000000000 |
|
|
ARKM_BRL |
0.5441000000 |
0.5349000000 |
0.0092000000 | 1.6908656497 % |
565.6400000000 |
|
|
ARK_BRL |
0.8866000000 |
0.8798000000 |
0.0068000000 | 0.7669749605 % |
0.0000000000 |
|
|
ARTX_BRL |
0.4794000000 |
0.4710900000 |
0.0083100000 | 1.7334167710 % |
0.0000000000 |
|
|
AR_BRL |
8.4700000000 |
8.3000000000 |
0.1700000000 | 2.0070838253 % |
11.7000000000 |
|
|
ASI_BRL |
0.7740000000 |
0.7620000000 |
0.0120000000 | 1.5503875969 % |
0.0000000000 |
|
|
ASP_BRL |
0.1510000000 |
0.1483000000 |
0.0027000000 | 1.7880794702 % |
3633.0000000000 |
|
|
ATH_BRL |
0.0309500000 |
0.0306100000 |
0.0003400000 | 1.0985460420 % |
66536.4000000000 |
|
|
ATOMARC_BRL |
0.2590000000 |
0.1340000000 |
0.1250000000 | 48.2625482625 % |
0.0000000000 |
|
|
ATOM_BRL |
9.2780000000 |
9.1970000000 |
0.0810000000 | 0.8730329812 % |
0.0000000000 |
|
|
AT_BRL |
0.7581000000 |
0.7466000000 |
0.0115000000 | 1.5169502704 % |
0.0000000000 |
|
|
AUCTION_BRL |
24.5700000000 |
24.3500000000 |
0.2200000000 | 0.8954008954 % |
0.0000000000 |
|
|
AURASOL_BRL |
0.0424300000 |
0.0417000000 |
0.0007300000 | 1.7204807919 % |
0.0000000000 |
|
|
AVAAI_BRL |
0.0397500000 |
0.0392100000 |
0.0005400000 | 1.3584905660 % |
0.0000000000 |
|
|
AVAIL_BRL |
0.0200000000 |
0.0196000000 |
0.0004000000 | 2.0000000000 % |
0.0000000000 |
|
|
AVAX_BRL |
49.4700000000 |
49.1300000000 |
0.3400000000 | 0.6872852234 % |
714.0800000000 |
|
|
AVL_BRL |
0.1641000000 |
0.1606000000 |
0.0035000000 | 2.1328458257 % |
0.0000000000 |
|
|
AVNT_BRL |
0.7942000000 |
0.7853000000 |
0.0089000000 | 1.1206245278 % |
0.0000000000 |
|
|
AXL_BRL |
0.2814000000 |
0.2761000000 |
0.0053000000 | 1.8834399431 % |
0.0000000000 |
|
|
AXS_BRL |
5.9000000000 |
5.8000000000 |
0.1000000000 | 1.6949152542 % |
37.4400000000 |
|
|
A_BRL |
0.4037000000 |
0.3972000000 |
0.0065000000 | 1.6101065147 % |
0.0000000000 |
|
|
B3_BRL |
0.0018920000 |
0.0013410000 |
0.0005510000 | 29.1226215645 % |
0.0000000000 |
|
|
BABYDOGE_BRL |
0.0000000021 |
0.0000000021 |
0.0000000000 | 0.0000000000 % |
13048872819978.0000000000 |
|
|
BABY_BRL |
0.0852700000 |
0.0842900000 |
0.0009800000 | 1.1492904890 % |
19069.0400000000 |
|
|
BAKE_BRL |
0.0500000000 |
0.0320000000 |
0.0180000000 | 36.0000000000 % |
0.0000000000 |
|
|
BANANAS31_BRL |
0.0374830000 |
0.0369790000 |
0.0005040000 | 1.3446095563 % |
153948.0000000000 |
|
|
BANK_BRL |
0.2016100000 |
0.0900000000 |
0.1116100000 | 55.3593571747 % |
0.0000000000 |
|
|
BAN_BRL |
0.5703200000 |
0.4000100000 |
0.1703100000 | 29.8621826343 % |
0.0000000000 |
|
|
BARD_BRL |
5.9184000000 |
4.5701000000 |
1.3483000000 | 22.7814949986 % |
0.0000000000 |
|
|
BB_BRL |
0.1411000000 |
0.1382000000 |
0.0029000000 | 2.0552799433 % |
0.0000000000 |
|
|
BCCOIN_BRL |
0.2590000000 |
0.2440000000 |
0.0150000000 | 5.7915057915 % |
775.2000000000 |
|
|
BCH_BRL |
2317.3900000000 |
2300.0000000000 |
17.3900000000 | 0.7504131803 % |
0.0141880000 |
|
|
BCUT_BRL |
0.0153800000 |
0.0150900000 |
0.0002900000 | 1.8855656697 % |
0.0000000000 |
|
|
BEAMX_BRL |
0.0102800000 |
0.0101680000 |
0.0001120000 | 1.0894941634 % |
0.0000000000 |
|
|
BEBE_BRL |
0.0002487000 |
0.0002276000 |
0.0000211000 | 8.4841174105 % |
28733201.5548599996 |
|
|
BEER_BRL |
0.0000047000 |
0.0000043000 |
0.0000004000 | 8.5106382979 % |
0.0000000000 |
|
|
BEFI_BRL |
0.0071300000 |
0.0066500000 |
0.0004800000 | 6.7321178121 % |
0.0000000000 |
|
|
BELIEVE_BRL |
0.0069100000 |
0.0067700000 |
0.0001400000 | 2.0260492041 % |
0.0000000000 |
|
|
BENJI_BRL |
0.0110400000 |
0.0010200000 |
0.0100200000 | 90.7608695652 % |
0.0000000000 |
|
|
BERA_BRL |
2.8460000000 |
2.0010000000 |
0.8450000000 | 29.6907940970 % |
0.0000000000 |
|
|
BERT_BRL |
0.0538000000 |
0.0531000000 |
0.0007000000 | 1.3011152416 % |
0.0000000000 |
|
|
BIGTIME_BRL |
0.0678300000 |
0.0671400000 |
0.0006900000 | 1.0172490049 % |
0.0000000000 |
|
|
BILLY_BRL |
0.0068100000 |
0.0062500000 |
0.0005600000 | 8.2232011747 % |
6127182.6200000001 |
|
|
BIO_BRL |
0.1113000000 |
0.1093000000 |
0.0020000000 | 1.7969451932 % |
23790.8000000000 |
|
|
BIRB_BRL |
0.7699000000 |
0.7592000000 |
0.0107000000 | 1.3897908819 % |
0.0000000000 |
|
|
BITCOIN_BRL |
0.1024800000 |
0.1009900000 |
0.0014900000 | 1.4539422326 % |
1236.9000000000 |
|
|
BLAST_BRL |
0.0025700000 |
0.0025300000 |
0.0000400000 | 1.5564202335 % |
0.0000000000 |
|
|
BLUE_BRL |
0.1028700000 |
0.1012500000 |
0.0016200000 | 1.5748031496 % |
20383.6800000000 |
|
|
BLUR_BRL |
0.1000000000 |
0.0202000000 |
0.0798000000 | 79.8000000000 % |
0.0000000000 |
|
|
BLZ_BRL |
0.0657000000 |
0.0640000000 |
0.0017000000 | 2.5875190259 % |
0.0000000000 |
|
|
BMT_BRL |
0.0784000000 |
0.0774000000 |
0.0010000000 | 1.2755102041 % |
0.0000000000 |
|
|
BNB_BRL |
3342.9800000000 |
3331.4500000000 |
11.5300000000 | 0.3449018540 % |
13.0300000000 |
|
|
BNB_USDT |
648.5600000000 |
644.1900000000 |
4.3700000000 | 0.6738004194 % |
0.0000000000 |
|
|
BNT_BRL |
1.5140000000 |
1.4960000000 |
0.0180000000 | 1.1889035667 % |
0.0000000000 |
|
|
BOME_BRL |
0.0021900000 |
0.0021640000 |
0.0000260000 | 1.1872146119 % |
0.0000000000 |
|
|
BONE_BRL |
0.3225000000 |
0.3173000000 |
0.0052000000 | 1.6124031008 % |
706.8720000000 |
|
|
BONK_BRL |
0.0000311587 |
0.0000298950 |
0.0000012637 | 4.0556891013 % |
11750594.0000000000 |
|
|
BRETT_BRL |
0.0376800000 |
0.0371500000 |
0.0005300000 | 1.4065817410 % |
227468.9200000000 |
|
|
BREV_BRL |
0.7142000000 |
0.7031000000 |
0.0111000000 | 1.5541865024 % |
0.0000000000 |
|
|
BROCCOLI_BRL |
0.0704900000 |
0.0693100000 |
0.0011800000 | 1.6739963115 % |
17169.0400000000 |
|
|
BRZ_BRL |
0.9586000000 |
0.9091000000 |
0.0495000000 | 5.1637805132 % |
0.0000000000 |
|
|
BR_BRL |
0.3512200000 |
0.3452800000 |
0.0059400000 | 1.6912476510 % |
0.0000000000 |
|
|
BSV_BRL |
71.6443000000 |
70.8767000000 |
0.7676000000 | 1.0714041452 % |
32.3884000000 |
|
|
BTC2_BRL |
0.0836700000 |
0.0803900000 |
0.0032800000 | 3.9201625433 % |
0.0000000000 |
|
|
BTC_BRL |
364570.5000000000 |
363881.4900000000 |
689.0100000000 | 0.1889922525 % |
80.7778899400 |
|
|
BTC_USDT |
70787.2000000000 |
70532.8100000000 |
254.3900000000 | 0.3593728810 % |
36.6876720000 |
|
|
BTTC_BRL |
0.0000017200 |
0.0000016400 |
0.0000000800 | 4.6511627907 % |
116279068.0000000000 |
|
|
BUBBLE_BRL |
0.0005360000 |
0.0005060000 |
0.0000300000 | 5.5970149254 % |
0.0000000000 |
|
|
BULLA_BRL |
0.0753200000 |
0.0750000000 |
0.0003200000 | 0.4248539565 % |
2479601.9627999999 |
|
|
B_BRL |
1.0956000000 |
1.0797000000 |
0.0159000000 | 1.4512595838 % |
0.0000000000 |
|
|
CAGA_BRL |
0.0001575000 |
0.0001189000 |
0.0000386000 | 24.5079365079 % |
0.0000000000 |
|
|
CAKE_BRL |
7.2050000000 |
7.1440000000 |
0.0610000000 | 0.8466342817 % |
0.0000000000 |
|
|
CARV_BRL |
0.2967000000 |
0.2913000000 |
0.0054000000 | 1.8200202224 % |
0.0000000000 |
|
|
CATGPT_BRL |
0.0003400000 |
0.0003140000 |
0.0000260000 | 7.6470588235 % |
0.0000000000 |
|
|
CATI_BRL |
0.2131000000 |
0.2098000000 |
0.0033000000 | 1.5485687471 % |
286.8000000000 |
|
|
CAT_BRL |
0.0000091950 |
0.0000090510 |
0.0000001440 | 1.5660685155 % |
5212418.4768639999 |
|
|
CELO_BRL |
0.3900000000 |
0.3860000000 |
0.0040000000 | 1.0256410256 % |
0.0000000000 |
|
|
CETUS_BRL |
0.0867000000 |
0.0857000000 |
0.0010000000 | 1.1534025375 % |
9038.3260000000 |
|
|
CFX_BRL |
0.2610000000 |
0.2589000000 |
0.0021000000 | 0.8045977011 % |
2676.0000000000 |
|
|
CGPT_BRL |
0.1117460000 |
0.1103960000 |
0.0013500000 | 1.2080969341 % |
0.0000000000 |
|
|
CHEEMS_BRL |
0.0000026820 |
0.0000026460 |
0.0000000360 | 1.3422818792 % |
62829582.8232840002 |
|
|
CHILLGUY_BRL |
0.0515000000 |
0.0507000000 |
0.0008000000 | 1.5533980583 % |
4791.3800000000 |
|
|
CHZ_BRL |
0.2058500000 |
0.2039200000 |
0.0019300000 | 0.9375759048 % |
0.0000000000 |
|
|
CKB_BRL |
0.0078430000 |
0.0077240000 |
0.0001190000 | 1.5172765523 % |
134382.0000000000 |
|
|
CLANKER_BRL |
142.3700000000 |
137.3200000000 |
5.0500000000 | 3.5470955960 % |
0.0000000000 |
|
|
CLORE_BRL |
0.0139420000 |
0.0137530000 |
0.0001890000 | 1.3556161239 % |
0.0000000000 |
|
|
CLOUD_BRL |
0.1989000000 |
0.1959000000 |
0.0030000000 | 1.5082956259 % |
0.0000000000 |
|
|
COINX_BRL |
1064.8800000000 |
1047.5600000000 |
17.3200000000 | 1.6264743445 % |
0.0000000000 |
|
|
COMP_BRL |
87.2700000000 |
86.5800000000 |
0.6900000000 | 0.7906497078 % |
2.8093600000 |
|
|
COOKIE_BRL |
0.1019700000 |
0.1005200000 |
0.0014500000 | 1.4219868589 % |
18375.2000000000 |
|
|
COQ_BRL |
0.0000005830 |
0.0000005730 |
0.0000000100 | 1.7152658662 % |
258147586.0000000000 |
|
|
COW_BRL |
1.2355000000 |
1.2188000000 |
0.0167000000 | 1.3516794820 % |
0.0000000000 |
|
|
CRCLX_BRL |
586.7500000000 |
99.5700000000 |
487.1800000000 | 83.0302513847 % |
0.0000000000 |
|
|
CROSS_BRL |
0.3657100000 |
0.3605500000 |
0.0051600000 | 1.4109540346 % |
0.0000000000 |
|
|
CRO_BRL |
0.3983970000 |
0.3944730000 |
0.0039240000 | 0.9849471758 % |
8085.5400000000 |
|
|
CRV_BRL |
1.3058000000 |
1.2905000000 |
0.0153000000 | 1.1716955123 % |
0.0000000000 |
|
|
CRWDX_BRL |
2315.5100000000 |
2206.6400000000 |
108.8700000000 | 4.7017719638 % |
0.0000000000 |
|
|
CWIF_BRL |
0.0000001540 |
0.0000001260 |
0.0000000280 | 18.1818181818 % |
0.0000000000 |
|
|
CYBER_BRL |
2.7400000000 |
2.7210000000 |
0.0190000000 | 0.6934306569 % |
0.0000000000 |
|
|
C_BRL |
0.2524820000 |
0.2485250000 |
0.0039570000 | 1.5672404369 % |
0.0000000000 |
|
|
DADDY_BRL |
0.0325000000 |
0.0317000000 |
0.0008000000 | 2.4615384615 % |
0.0000000000 |
|
|
DASH_BRL |
172.2500000000 |
170.6700000000 |
1.5800000000 | 0.9172714078 % |
1.9632000000 |
|
|
DBR_BRL |
0.0844100000 |
0.0833200000 |
0.0010900000 | 1.2913161948 % |
0.0000000000 |
|
|
DCR_BRL |
154.6726000000 |
145.0000000000 |
9.6726000000 | 6.2535963060 % |
0.0000000000 |
|
|
DC_BRL |
0.0000270000 |
0.0000240000 |
0.0000030000 | 11.1111111111 % |
27985043.6568000019 |
|
|
DEEP_BRL |
0.1655360000 |
0.1630380000 |
0.0024980000 | 1.5090373091 % |
0.0000000000 |
|
|
DEFI_BRL |
0.0021787000 |
0.0016870000 |
0.0004917000 | 22.5685041539 % |
67027.0340000000 |
|
|
DEGEN_BRL |
0.0037700000 |
0.0037100000 |
0.0000600000 | 1.5915119363 % |
0.0000000000 |
|
|
DFDVX_BRL |
20.9600000000 |
19.8900000000 |
1.0700000000 | 5.1049618321 % |
0.0000000000 |
|
|
DGB_BRL |
0.0211900000 |
0.0210100000 |
0.0001800000 | 0.8494572912 % |
0.0000000000 |
|
|
DMAIL_BRL |
0.0058000000 |
0.0056000000 |
0.0002000000 | 3.4482758621 % |
31749.2060000000 |
|
|
DOGEGOV_BRL |
0.0120900000 |
0.0114400000 |
0.0006500000 | 5.3763440860 % |
187536.1200000000 |
|
|
DOGELONMARS_BRL |
0.0000002008 |
0.0000001987 |
0.0000000021 | 1.0458167331 % |
3059234912.1799998283 |
|
|
DOGE_BRL |
0.4894700000 |
0.4866400000 |
0.0028300000 | 0.5781763949 % |
42770.0000000000 |
|
|
DOGE_USDT |
0.0948500000 |
0.0941900000 |
0.0006600000 | 0.6958355298 % |
0.0000000000 |
|
|
DOGINME_BRL |
0.0006505000 |
0.0006310000 |
0.0000195000 | 2.9976940815 % |
476640.0600000000 |
|
|
DOGI_BRL |
5.5150000000 |
2.5130000000 |
3.0020000000 | 54.4333635539 % |
406.3588000000 |
|
|
DOGS_BRL |
0.0001762000 |
0.0001735000 |
0.0000027000 | 1.5323496027 % |
5746633.0074004000 |
|
|
DOG_BRL |
0.0039990000 |
0.0039400000 |
0.0000590000 | 1.4753688422 % |
6027128.7999999998 |
|
|
DOLO_BRL |
0.1778000000 |
0.1754000000 |
0.0024000000 | 1.3498312711 % |
0.0000000000 |
|
|
DORKL_BRL |
0.0001720000 |
0.0001510000 |
0.0000210000 | 12.2093023256 % |
0.0000000000 |
|
|
DOT_BRL |
7.8900000000 |
7.8160000000 |
0.0740000000 | 0.9378960710 % |
214.8464000000 |
|
|
DRIFT_BRL |
0.4264230000 |
0.4202950000 |
0.0061280000 | 1.4370707021 % |
0.0000000000 |
|
|
DUCK_BRL |
0.0056720000 |
0.0055770000 |
0.0000950000 | 1.6748942172 % |
0.0000000000 |
|
|
DUEL_BRL |
0.0002180000 |
0.0002080000 |
0.0000100000 | 4.5871559633 % |
0.0000000000 |
|
|
DUKO_BRL |
0.0018894000 |
0.0011215000 |
0.0007679000 | 40.6425320207 % |
1451139.8000000000 |
|
|
DUSK_BRL |
0.4715900000 |
0.4476500000 |
0.0239400000 | 5.0764435209 % |
176.0000000000 |
|
|
DYDX_BRL |
0.4520000000 |
0.4470000000 |
0.0050000000 | 1.1061946903 % |
0.0000000000 |
|
|
DYM_BRL |
0.1900000000 |
0.1870000000 |
0.0030000000 | 1.5789473684 % |
0.0000000000 |
|
|
D_BRL |
0.0362200000 |
0.0358900000 |
0.0003300000 | 0.9110988404 % |
0.0000000000 |
|
|
EGLD_BRL |
21.9900000000 |
21.7300000000 |
0.2600000000 | 1.1823556162 % |
0.0000000000 |
|
|
EIGEN_BRL |
0.9720000000 |
0.9540000000 |
0.0180000000 | 1.8518518519 % |
0.0000000000 |
|
|
ELIZACTO_BRL |
0.0008000000 |
0.0005200000 |
0.0002800000 | 35.0000000000 % |
2107313.1400000001 |
|
|
ELIZAOS_BRL |
0.0056150000 |
0.0055390000 |
0.0000760000 | 1.3535173642 % |
886480.0000000000 |
|
|
ENA_BRL |
0.5430000000 |
0.5370000000 |
0.0060000000 | 1.1049723757 % |
32183.8600000000 |
|
|
ENJ_BRL |
0.0940000000 |
0.0920000000 |
0.0020000000 | 2.1276595745 % |
0.0000000000 |
|
|
ENSO_BRL |
6.2350000000 |
6.1580000000 |
0.0770000000 | 1.2349639134 % |
42.4200000000 |
|
|
EPT_BRL |
0.0047300000 |
0.0046500000 |
0.0000800000 | 1.6913319239 % |
0.0000000000 |
|
|
ERA_BRL |
0.7321000000 |
0.7216000000 |
0.0105000000 | 1.4342302964 % |
0.0000000000 |
|
|
ESE_BRL |
0.0231900000 |
0.0228900000 |
0.0003000000 | 1.2936610608 % |
53049.7600000000 |
|
|
ESPORTS_BRL |
1.6028700000 |
1.5755800000 |
0.0272900000 | 1.7025710132 % |
0.0000000000 |
|
|
ESP_BRL |
0.5642400000 |
0.5582200000 |
0.0060200000 | 1.0669218772 % |
707.6000000000 |
|
|
ETC_BRL |
43.3600000000 |
42.8510000000 |
0.5090000000 | 1.1738929889 % |
0.0000000000 |
|
|
ETHFI_BRL |
3.0670000000 |
3.0230000000 |
0.0440000000 | 1.4346266710 % |
425.0000000000 |
|
|
ETHW_BRL |
1.5538000000 |
1.5346000000 |
0.0192000000 | 1.2356802677 % |
0.0000000000 |
|
|
ETH_BRL |
10684.9700000000 |
10641.1900000000 |
43.7800000000 | 0.4097344213 % |
35.7830754200 |
|
|
ETH_USDT |
2066.7000000000 |
2062.2600000000 |
4.4400000000 | 0.2148352446 % |
8.1694000000 |
|
|
FARTCOIN_BRL |
0.7951000000 |
0.7900600000 |
0.0050400000 | 0.6338825305 % |
1189.5800000000 |
|
|
FB_BRL |
2.4900000000 |
2.4500000000 |
0.0400000000 | 1.6064257028 % |
0.0000000000 |
|
|
FEARNOT_BRL |
0.0000023280 |
0.0000021240 |
0.0000002040 | 8.7628865979 % |
0.0000000000 |
|
|
FF_BRL |
0.3883000000 |
0.3838800000 |
0.0044200000 | 1.1382951326 % |
0.0000000000 |
|
|
FHE_BRL |
0.1147000000 |
0.1130000000 |
0.0017000000 | 1.4821272886 % |
408600.8400000000 |
|
|
FIL_BRL |
4.8400000000 |
4.7800000000 |
0.0600000000 | 1.2396694215 % |
108.1858000000 |
|
|
FLOCK_BRL |
0.2934700000 |
0.2893700000 |
0.0041000000 | 1.3970763621 % |
0.0000000000 |
|
|
FLOKI_BRL |
0.0001512580 |
0.0001496830 |
0.0000015750 | 1.0412672388 % |
10393778.0000000000 |
|
|
FLR_BRL |
0.0472870000 |
0.0469120000 |
0.0003750000 | 0.7930297968 % |
1750.2000000000 |
|
|
FLUID_BRL |
11.4740000000 |
11.3210000000 |
0.1530000000 | 1.3334495381 % |
0.0000000000 |
|
|
FMXEN_BRL |
0.0000000002 |
0.0000000001 |
0.0000000001 | 50.0000000000 % |
4512294220536.0000000000 |
|
|
FOLKS_BRL |
6.6130000000 |
6.5170000000 |
0.0960000000 | 1.4516860729 % |
8.5000000000 |
|
|
FORM_BRL |
1.4450000000 |
1.4138000000 |
0.0312000000 | 2.1591695502 % |
184.8000000000 |
|
|
FOXY_BRL |
0.0015700000 |
0.0015400000 |
0.0000300000 | 1.9108280255 % |
0.0000000000 |
|
|
FRED_BRL |
0.0026600000 |
0.0026100000 |
0.0000500000 | 1.8796992481 % |
0.0000000000 |
|
|
FTT_BRL |
1.4398000000 |
1.4244000000 |
0.0154000000 | 1.0695929990 % |
0.0000000000 |
|
|
FURY_BRL |
0.0037000000 |
0.0007000000 |
0.0030000000 | 81.0810810811 % |
0.0000000000 |
|
|
FWOG_BRL |
0.0303000000 |
0.0297900000 |
0.0005100000 | 1.6831683168 % |
0.0000000000 |
|
|
GALA_BRL |
0.0177400000 |
0.0175400000 |
0.0002000000 | 1.1273957159 % |
58756.0000000000 |
|
|
GAMEVIRTUAL_BRL |
0.0640000000 |
0.0611000000 |
0.0029000000 | 4.5312500000 % |
0.0000000000 |
|
|
GHIBLI_BRL |
0.0030500000 |
0.0029400000 |
0.0001100000 | 3.6065573770 % |
898089.7800000000 |
|
|
GIGA_BRL |
0.0105030000 |
0.0103160000 |
0.0001870000 | 1.7804436828 % |
4160.8000000000 |
|
|
GLDX_BRL |
2480.3880000000 |
2431.7310000000 |
48.6570000000 | 1.9616689002 % |
0.0000000000 |
|
|
GLM_BRL |
0.6508000000 |
0.6414000000 |
0.0094000000 | 1.4443761524 % |
0.0000000000 |
|
|
GME_BRL |
0.0034700000 |
0.0033500000 |
0.0001200000 | 3.4582132565 % |
0.0000000000 |
|
|
GMRX_BRL |
0.0000650000 |
0.0000610000 |
0.0000040000 | 6.1538461538 % |
0.0000000000 |
|
|
GMT_BRL |
0.0568400000 |
0.0564100000 |
0.0004300000 | 0.7565095004 % |
0.0000000000 |
|
|
GMX_BRL |
34.6900000000 |
34.2700000000 |
0.4200000000 | 1.2107235515 % |
0.0000000000 |
|
|
GNS_BRL |
4.0790000000 |
3.4010000000 |
0.6780000000 | 16.6217210101 % |
0.0000000000 |
|
|
GOAT_BRL |
0.0972400000 |
0.0953700000 |
0.0018700000 | 1.9230769231 % |
0.0000000000 |
|
|
GOOGLX_BRL |
1597.5300000000 |
1574.8200000000 |
22.7100000000 | 1.4215695480 % |
0.0000000000 |
|
|
GPS_BRL |
0.0455000000 |
0.0449000000 |
0.0006000000 | 1.3186813187 % |
0.0000000000 |
|
|
GRASS_BRL |
1.8584000000 |
1.8348000000 |
0.0236000000 | 1.2699095997 % |
0.0000000000 |
|
|
GRIFFAIN_BRL |
0.0448000000 |
0.0441000000 |
0.0007000000 | 1.5625000000 % |
9563.1200000000 |
|
|
GROK_BRL |
0.0024100000 |
0.0023700000 |
0.0000400000 | 1.6597510373 % |
248962.0800000000 |
|
|
GRT_BRL |
0.1317000000 |
0.1312000000 |
0.0005000000 | 0.3796507213 % |
0.0000000000 |
|
|
GTAI_BRL |
0.1365000000 |
0.1345000000 |
0.0020000000 | 1.4652014652 % |
0.0000000000 |
|
|
GUA_BRL |
1.4542000000 |
1.4215200000 |
0.0326800000 | 2.2472837299 % |
0.0000000000 |
|
|
GUMMY_BRL |
0.0030000000 |
0.0015000000 |
0.0015000000 | 50.0000000000 % |
0.0000000000 |
|
|
GUN_BRL |
0.0951100000 |
0.0108800000 |
0.0842300000 | 88.5606140259 % |
0.0000000000 |
|
|
G_BRL |
0.0171600000 |
0.0169100000 |
0.0002500000 | 1.4568764569 % |
0.0000000000 |
|
|
HAEDAL_BRL |
0.1314700000 |
0.1293800000 |
0.0020900000 | 1.5897162851 % |
0.0000000000 |
|
|
HAPPY_BRL |
0.0016160000 |
0.0013470000 |
0.0002690000 | 16.6460396040 % |
0.0000000000 |
|
|
HBAR_BRL |
0.5029800000 |
0.4969500000 |
0.0060300000 | 1.1988548252 % |
1916.0000000000 |
|
|
HEMI_BRL |
0.0399000000 |
0.0393000000 |
0.0006000000 | 1.5037593985 % |
0.0000000000 |
|
|
HIFI_BRL |
0.0804000000 |
0.0792000000 |
0.0012000000 | 1.4925373134 % |
1497.4000000000 |
|
|
HIGH_BRL |
0.7200000000 |
0.7000000000 |
0.0200000000 | 2.7777777778 % |
0.0000000000 |
|
|
HIPPO_BRL |
0.0038910000 |
0.0038100000 |
0.0000810000 | 2.0817270625 % |
0.0000000000 |
|
|
HMSTR_BRL |
0.0007980000 |
0.0007870000 |
0.0000110000 | 1.3784461153 % |
0.0000000000 |
|
|
HOLO_BRL |
0.3123000000 |
0.2983000000 |
0.0140000000 | 4.4828690362 % |
19180.4000000000 |
|
|
HOODX_BRL |
418.6200000000 |
412.7700000000 |
5.8500000000 | 1.3974487602 % |
0.0000000000 |
|
|
HOT_BRL |
0.0021360000 |
0.0020970000 |
0.0000390000 | 1.8258426966 % |
0.0000000000 |
|
|
HUMA_BRL |
0.0867800000 |
0.0855700000 |
0.0012100000 | 1.3943304909 % |
0.0000000000 |
|
|
HYPER_BRL |
0.4598000000 |
0.4538000000 |
0.0060000000 | 1.3049151805 % |
0.0000000000 |
|
|
HYPE_BRL |
181.7500000000 |
179.4910000000 |
2.2590000000 | 1.2429160935 % |
92.2400000000 |
|
|
ICP_BRL |
13.0200000000 |
12.9000000000 |
0.1200000000 | 0.9216589862 % |
103.7200000000 |
|
|
ID_BRL |
0.2159000000 |
0.2128000000 |
0.0031000000 | 1.4358499305 % |
0.0000000000 |
|
|
ILV_BRL |
20.2000000000 |
19.9000000000 |
0.3000000000 | 1.4851485149 % |
6.9720000000 |
|
|
IMX_BRL |
0.8440000000 |
0.8370000000 |
0.0070000000 | 0.8293838863 % |
291.7200000000 |
|
|
INIT_BRL |
0.4292000000 |
0.4232000000 |
0.0060000000 | 1.3979496738 % |
0.0000000000 |
|
|
INJ_BRL |
15.3860000000 |
15.1740000000 |
0.2120000000 | 1.3778759912 % |
0.0000000000 |
|
|
INSP_BRL |
0.0085300000 |
0.0081100000 |
0.0004200000 | 4.9237983587 % |
568153.7800000000 |
|
|
IOTA_BRL |
0.3377000000 |
0.3343000000 |
0.0034000000 | 1.0068107788 % |
0.0000000000 |
|
|
IOTX_BRL |
0.0269900000 |
0.0266100000 |
0.0003800000 | 1.4079288625 % |
0.0000000000 |
|
|
IO_BRL |
0.5680000000 |
0.5540000000 |
0.0140000000 | 2.4647887324 % |
0.0000000000 |
|
|
IP_BRL |
4.1370000000 |
4.0930000000 |
0.0440000000 | 1.0635726372 % |
49.4000000000 |
|
|
JASMY_BRL |
0.0304320000 |
0.0300390000 |
0.0003930000 | 1.2914037855 % |
0.0000000000 |
|
|
JELLYJELLY_BRL |
0.2851600000 |
0.2837930000 |
0.0013670000 | 0.4793799972 % |
297857.6000000000 |
|
|
JENSOL_BRL |
0.0011100000 |
0.0008300000 |
0.0002800000 | 25.2252252252 % |
0.0000000000 |
|
|
JOE_BRL |
0.2069000000 |
0.2038000000 |
0.0031000000 | 1.4983083615 % |
0.0000000000 |
|
|
JTO_BRL |
1.3656000000 |
1.3558000000 |
0.0098000000 | 0.7176332748 % |
0.0000000000 |
|
|
JUP_BRL |
0.9254000000 |
0.9176000000 |
0.0078000000 | 0.8428787551 % |
364.3780000000 |
|
|
J_BRL |
0.0564000000 |
0.0556000000 |
0.0008000000 | 1.4184397163 % |
0.0000000000 |
|
|
KAITO_BRL |
1.9381000000 |
1.9170000000 |
0.0211000000 | 1.0886951138 % |
0.0000000000 |
|
|
KARRAT_BRL |
0.0289000000 |
0.0285000000 |
0.0004000000 | 1.3840830450 % |
0.0000000000 |
|
|
KAS_BRL |
0.1589910000 |
0.1568020000 |
0.0021890000 | 1.3768074922 % |
4908.7200000000 |
|
|
KEKIUS_BRL |
0.0591000000 |
0.0577000000 |
0.0014000000 | 2.3688663283 % |
0.0000000000 |
|
|
KERNEL_BRL |
0.5018000000 |
0.4951000000 |
0.0067000000 | 1.3351933041 % |
0.0000000000 |
|
|
KISHU_BRL |
0.0000000001 |
0.0000000001 |
0.0000000000 | 0.0000000000 % |
4268505712522.0000000000 |
|
|
KITE_BRL |
1.5145900000 |
0.7899700000 |
0.7246200000 | 47.8426504863 % |
0.0000000000 |
|
|
KMNO_BRL |
0.1007200000 |
0.0994000000 |
0.0013200000 | 1.3105639396 % |
0.0000000000 |
|
|
KOMA_BRL |
0.0419900000 |
0.0413600000 |
0.0006300000 | 1.5003572279 % |
0.0000000000 |
|
|
KOX_BRL |
415.1600000000 |
396.3100000000 |
18.8500000000 | 4.5404181520 % |
0.0000000000 |
|
|
KSM_BRL |
24.4000000000 |
24.1200000000 |
0.2800000000 | 1.1475409836 % |
20.0000000000 |
|
|
L3_BRL |
0.0366400000 |
0.0361900000 |
0.0004500000 | 1.2281659389 % |
0.0000000000 |
|
|
LABUBU_BRL |
0.0056900000 |
0.0053900000 |
0.0003000000 | 5.2724077329 % |
24479.3600000000 |
|
|
LAB_BRL |
0.7358200000 |
0.7255400000 |
0.0102800000 | 1.3970808078 % |
0.0000000000 |
|
|
LADYS_BRL |
0.0000000520 |
0.0000000506 |
0.0000000014 | 2.6923076923 % |
43107483056.0000000000 |
|
|
LAI_BRL |
0.0002495100 |
0.0002442800 |
0.0000052300 | 2.0961083724 % |
6593446.1279999996 |
|
|
LAYER_BRL |
0.4199000000 |
0.4146000000 |
0.0053000000 | 1.2622052870 % |
0.0000000000 |
|
|
LA_BRL |
1.2045000000 |
1.1881000000 |
0.0164000000 | 1.3615608136 % |
0.0000000000 |
|
|
LDO_BRL |
1.4940000000 |
1.4790000000 |
0.0150000000 | 1.0040160643 % |
128.8800000000 |
|
|
LINEA_BRL |
0.0172000000 |
0.0168400000 |
0.0003600000 | 2.0930232558 % |
0.0000000000 |
|
|
LINK_BRL |
47.2790000000 |
46.7510000000 |
0.5280000000 | 1.1167748895 % |
51.5842000000 |
|
|
LINK_USDT |
9.1380000000 |
9.0320000000 |
0.1060000000 | 1.1599912453 % |
0.0000000000 |
|
|
LISA_BRL |
0.2864000000 |
0.2585000000 |
0.0279000000 | 9.7416201117 % |
4801.7800000000 |
|
|
LISTA_BRL |
0.4384000000 |
0.4335000000 |
0.0049000000 | 1.1177007299 % |
0.0000000000 |
|
|
LOBO_BRL |
0.0005192000 |
0.0005104000 |
0.0000088000 | 1.6949152542 % |
32820946.8000000007 |
|
|
LPT_BRL |
11.9400000000 |
11.8100000000 |
0.1300000000 | 1.0887772194 % |
8.7400000000 |
|
|
LRDS_BRL |
0.1808000000 |
0.1740000000 |
0.0068000000 | 3.7610619469 % |
0.0000000000 |
|
|
LTC_BRL |
280.8300000000 |
278.3300000000 |
2.5000000000 | 0.8902182815 % |
12.3808755000 |
|
|
LTC_USDT |
54.3200000000 |
53.9400000000 |
0.3800000000 | 0.6995581738 % |
0.0000000000 |
|
|
LUCE_BRL |
0.0026700000 |
0.0004000000 |
0.0022700000 | 85.0187265918 % |
116476.1958000000 |
|
|
LUNA_BRL |
0.3260000000 |
0.3230000000 |
0.0030000000 | 0.9202453988 % |
6649.2400000000 |
|
|
LUNC_BRL |
0.0002197100 |
0.0002180400 |
0.0000016700 | 0.7600928497 % |
16107723.3000000007 |
|
|
MAGATRUMP_BRL |
0.2085000000 |
0.2046000000 |
0.0039000000 | 1.8705035971 % |
320.3200000000 |
|
|
MAGA_BRL |
0.0000489900 |
0.0000430100 |
0.0000059800 | 12.2065727700 % |
120438768.0101460069 |
|
|
MAGIC_BRL |
0.3240000000 |
0.3211000000 |
0.0029000000 | 0.8950617284 % |
0.0000000000 |
|
|
MAJOR_BRL |
0.3346410000 |
0.3281850000 |
0.0064560000 | 1.9292316243 % |
0.0000000000 |
|
|
MAJO_BRL |
0.0230000000 |
0.0183700000 |
0.0046300000 | 20.1304347826 % |
24545.6400000000 |
|
|
MANA_BRL |
0.4816000000 |
0.4771000000 |
0.0045000000 | 0.9343853821 % |
0.0000000000 |
|
|
MANEKI_BRL |
0.0015200000 |
0.0014700000 |
0.0000500000 | 3.2894736842 % |
0.0000000000 |
|
|
MANTA_BRL |
0.3506800000 |
0.3465800000 |
0.0041000000 | 1.1691570663 % |
0.0000000000 |
|
|
MASA_BRL |
0.0029100000 |
0.0028100000 |
0.0001000000 | 3.4364261168 % |
0.0000000000 |
|
|
MATR1X_BRL |
0.0007500000 |
0.0007140000 |
0.0000360000 | 4.8000000000 % |
0.0000000000 |
|
|
MAVIA_BRL |
0.1789000000 |
0.1736000000 |
0.0053000000 | 2.9625489100 % |
0.0000000000 |
|
|
MAV_BRL |
0.0714000000 |
0.0707000000 |
0.0007000000 | 0.9803921569 % |
0.0000000000 |
|
|
MBOX_BRL |
0.0940000000 |
0.0910000000 |
0.0030000000 | 3.1914893617 % |
45039.4000000000 |
|
|
MCDX_BRL |
1750.9100000000 |
1707.7800000000 |
43.1300000000 | 2.4632905175 % |
0.0000000000 |
|
|
MELANIA_BRL |
0.5623000000 |
0.5521000000 |
0.0102000000 | 1.8139783034 % |
0.0000000000 |
|
|
MEMEFI_BRL |
0.0018380000 |
0.0018120000 |
0.0000260000 | 1.4145810664 % |
0.0000000000 |
|
|
MEME_BRL |
0.0030720000 |
0.0030300000 |
0.0000420000 | 1.3671875000 % |
0.0000000000 |
|
|
MERL_BRL |
0.1918000000 |
0.1891000000 |
0.0027000000 | 1.4077163712 % |
300.8360000000 |
|
|
METAX_BRL |
3390.1100000000 |
3340.4700000000 |
49.6400000000 | 1.4642592718 % |
0.0000000000 |
|
|
METIS_BRL |
16.9320000000 |
16.7240000000 |
0.2080000000 | 1.2284431845 % |
0.0000000000 |
|
|
MET_BRL |
0.8435200000 |
0.5200700000 |
0.3234500000 | 38.3452674507 % |
0.0000000000 |
|
|
MEW_BRL |
0.0031440000 |
0.0030980000 |
0.0000460000 | 1.4631043257 % |
0.0000000000 |
|
|
ME_BRL |
0.5912000000 |
0.5837000000 |
0.0075000000 | 1.2686062246 % |
0.0000000000 |
|
|
MFER_BRL |
0.0041520000 |
0.0036910000 |
0.0004610000 | 11.1030828516 % |
234641.6600000000 |
|
|
MICHI_BRL |
0.0330000000 |
0.0269000000 |
0.0061000000 | 18.4848484848 % |
12755311.6738000009 |
|
|
MIGGLES_BRL |
0.0172800000 |
0.0163800000 |
0.0009000000 | 5.2083333333 % |
17281.6400000000 |
|
|
MILADYCULT_BRL |
0.0008920000 |
0.0008480000 |
0.0000440000 | 4.9327354260 % |
0.0000000000 |
|
|
MIRA_BRL |
0.4302000000 |
0.4246000000 |
0.0056000000 | 1.3017201302 % |
2195.4000000000 |
|
|
MMT_BRL |
0.6298000000 |
0.6204000000 |
0.0094000000 | 1.4925373134 % |
0.0000000000 |
|
|
MNT_BRL |
3.6129000000 |
3.5587000000 |
0.0542000000 | 1.5001799109 % |
0.0000000000 |
|
|
MOBILE_BRL |
0.0008140000 |
0.0007550000 |
0.0000590000 | 7.2481572482 % |
0.0000000000 |
|
|
MOCA_BRL |
0.0740000000 |
0.0729900000 |
0.0010100000 | 1.3648648649 % |
0.0000000000 |
|
|
MODE_BRL |
0.0008800000 |
0.0008600000 |
0.0000200000 | 2.2727272727 % |
155716.3600000000 |
|
|
MOG_BRL |
0.0000008289 |
0.0000008162 |
0.0000000127 | 1.5321510436 % |
0.0000000000 |
|
|
MONG_BRL |
0.0000000258 |
0.0000000200 |
0.0000000058 | 22.4806201550 % |
26577250794.0000000000 |
|
|
MONKY_BRL |
0.0000012010 |
0.0000011650 |
0.0000000360 | 2.9975020816 % |
0.0000000000 |
|
|
MON_BRL |
0.0179800000 |
0.0140000000 |
0.0039800000 | 22.1357063404 % |
0.0000000000 |
|
|
MOODENG_BRL |
0.2584500000 |
0.2536000000 |
0.0048500000 | 1.8765718708 % |
0.0000000000 |
|
|
MOON_BRL |
0.3855000000 |
0.2500000000 |
0.1355000000 | 35.1491569390 % |
640.5600000000 |
|
|
MORPHO_BRL |
10.2763000000 |
10.1336000000 |
0.1427000000 | 1.3886320952 % |
199.2420000000 |
|
|
MOTHER_BRL |
0.0061300000 |
0.0060500000 |
0.0000800000 | 1.3050570962 % |
0.0000000000 |
|
|
MOVE_BRL |
0.1102100000 |
0.0128500000 |
0.0973600000 | 88.3404409763 % |
0.0000000000 |
|
|
MSTRX_BRL |
741.0300000000 |
730.3000000000 |
10.7300000000 | 1.4479845620 % |
0.2760000000 |
|
|
MUBARAK_BRL |
0.0764200000 |
0.0753900000 |
0.0010300000 | 1.3478147082 % |
5695.8400000000 |
|
|
MUBI_BRL |
0.0028000000 |
0.0026000000 |
0.0002000000 | 7.1428571429 % |
0.0000000000 |
|
|
MUMU_BRL |
0.0000031700 |
0.0000031000 |
0.0000000700 | 2.2082018927 % |
21976313.8999999985 |
|
|
MYRO_BRL |
0.0190000000 |
0.0150600000 |
0.0039400000 | 20.7368421053 % |
4169.6000000000 |
|
|
NAKA_BRL |
0.3171000000 |
0.3119000000 |
0.0052000000 | 1.6398612425 % |
0.0000000000 |
|
|
NC_BRL |
0.0047600000 |
0.0046800000 |
0.0000800000 | 1.6806722689 % |
0.0000000000 |
|
|
NEAR_BRL |
6.7570000000 |
6.7040000000 |
0.0530000000 | 0.7843717626 % |
370.0000000000 |
|
|
NEIROCTO_BRL |
0.0003447200 |
0.0003408800 |
0.0000038400 | 1.1139475516 % |
0.0000000000 |
|
|
NEIROETH_BRL |
0.0040000000 |
0.0038000000 |
0.0002000000 | 5.0000000000 % |
0.0000000000 |
|
|
NEIRO_BRL |
0.0008800000 |
0.0008500000 |
0.0000300000 | 3.4090909091 % |
394372.2000000000 |
|
|
NFLXX_BRL |
5713.0000000000 |
4360.4400000000 |
1352.5600000000 | 23.6751269036 % |
0.0000000000 |
|
|
NFP_BRL |
0.0782800000 |
0.0773200000 |
0.0009600000 | 1.2263668881 % |
0.0000000000 |
|
|
NFT_BRL |
0.0000017371 |
0.0000013600 |
0.0000003771 | 21.7085947844 % |
124271386.0000000000 |
|
|
NIBI_BRL |
0.0189500000 |
0.0184700000 |
0.0004800000 | 2.5329815303 % |
162258.5000000000 |
|
|
NIKO_BRL |
0.0030000000 |
0.0026000000 |
0.0004000000 | 13.3333333333 % |
0.0000000000 |
|
|
NIL_BRL |
0.2570000000 |
0.2530000000 |
0.0040000000 | 1.5564202335 % |
392.4000000000 |
|
|
NMR_BRL |
40.0600000000 |
6.7100000000 |
33.3500000000 | 83.2501248128 % |
0.0000000000 |
|
|
NOM_BRL |
0.0183500000 |
0.0180300000 |
0.0003200000 | 1.7438692098 % |
0.0000000000 |
|
|
NOOT_BRL |
0.0010618000 |
0.0009901000 |
0.0000717000 | 6.7526841213 % |
679182.0000000000 |
|
|
NOS_BRL |
0.9201000000 |
0.9052000000 |
0.0149000000 | 1.6193891968 % |
0.0000000000 |
|
|
NOT_BRL |
0.0020370000 |
0.0020140000 |
0.0000230000 | 1.1291114384 % |
0.0000000000 |
|
|
NPC_BRL |
0.0425300000 |
0.0419300000 |
0.0006000000 | 1.4107688690 % |
0.0000000000 |
|
|
NS_BRL |
0.1154500000 |
0.1139200000 |
0.0015300000 | 1.3252490256 % |
0.0000000000 |
|
|
NTRN_BRL |
0.0561000000 |
0.0549000000 |
0.0012000000 | 2.1390374332 % |
3404.4360000000 |
|
|
NTX_BRL |
0.0340300000 |
0.0292800000 |
0.0047500000 | 13.9582721128 % |
16697.1900000000 |
|
|
NUB_BRL |
0.0205600000 |
0.0154600000 |
0.0051000000 | 24.8054474708 % |
0.0000000000 |
|
|
NVDAX_BRL |
950.4800000000 |
936.7600000000 |
13.7200000000 | 1.4434811885 % |
0.0000000000 |
|
|
NYAN_BRL |
0.0030000000 |
0.0027000000 |
0.0003000000 | 10.0000000000 % |
0.0000000000 |
|
|
ODOS_BRL |
0.0059400000 |
0.0057600000 |
0.0001800000 | 3.0303030303 % |
0.0000000000 |
|
|
OGN_BRL |
0.0993000000 |
0.0985000000 |
0.0008000000 | 0.8056394763 % |
0.0000000000 |
|
|
OL_BRL |
0.0679420000 |
0.0669390000 |
0.0010030000 | 1.4762591622 % |
4875.0000000000 |
|
|
OMG_BRL |
0.7898000000 |
0.5487000000 |
0.2411000000 | 30.5267156242 % |
0.0000000000 |
|
|
ONDO_BRL |
1.3503200000 |
1.3333100000 |
0.0170100000 | 1.2597014041 % |
2184.7200000000 |
|
|
ONE_BRL |
0.0128000000 |
0.0126000000 |
0.0002000000 | 1.5625000000 % |
0.0000000000 |
|
|
OPEN_BRL |
0.7965000000 |
0.7856000000 |
0.0109000000 | 1.3684871312 % |
260.0000000000 |
|
|
OP_BRL |
0.6290000000 |
0.6230000000 |
0.0060000000 | 0.9538950715 % |
1128.7800000000 |
|
|
ORAI_BRL |
1.9670000000 |
1.9120000000 |
0.0550000000 | 2.7961362481 % |
1194.0800000000 |
|
|
ORCA_BRL |
4.9000000000 |
4.8370000000 |
0.0630000000 | 1.2857142857 % |
838.3240000000 |
|
|
ORDER_BRL |
0.2819000000 |
0.2781000000 |
0.0038000000 | 1.3479957432 % |
0.0000000000 |
|
|
ORDI_BRL |
12.6007000000 |
12.5243000000 |
0.0764000000 | 0.6063155222 % |
12.0800000000 |
|
|
PAIN_BRL |
3.7690000000 |
2.2110000000 |
1.5580000000 | 41.3372247280 % |
0.0000000000 |
|
|
PANDORA_BRL |
4788.0000000000 |
4111.2000000000 |
676.8000000000 | 14.1353383459 % |
0.0000000000 |
|
|
PARTI_BRL |
0.4456400000 |
0.4395600000 |
0.0060800000 | 1.3643299524 % |
0.0000000000 |
|
|
PAW_BRL |
0.0000000200 |
0.0000000194 |
0.0000000006 | 3.0000000000 % |
47701486594.6200027466 |
|
|
PAXG_BRL |
26875.0000000000 |
26688.0000000000 |
187.0000000000 | 0.6958139535 % |
0.3686000000 |
|
|
PDA_BRL |
0.0092000000 |
0.0073000000 |
0.0019000000 | 20.6521739130 % |
0.0000000000 |
|
|
PEIPEI_BRL |
0.0000000370 |
0.0000000358 |
0.0000000012 | 3.2432432432 % |
71896038281.7482452393 |
|
|
PENDLE_BRL |
6.6452000000 |
6.5808000000 |
0.0644000000 | 0.9691205682 % |
135.2000000000 |
|
|
PENGUIN_BRL |
0.0296200000 |
0.0292100000 |
0.0004100000 | 1.3841998650 % |
4720.4000000000 |
|
|
PENGU_BRL |
0.0373900000 |
0.0368950000 |
0.0004950000 | 1.3238833913 % |
130308.0000000000 |
|
|
PENG_BRL |
0.0229000000 |
0.0129000000 |
0.0100000000 | 43.6681222707 % |
101036.3600000000 |
|
|
PEPE2_BRL |
0.0000000146 |
0.0000000140 |
0.0000000006 | 4.1095890411 % |
0.0000000000 |
|
|
PEPE_BRL |
0.0000175212 |
0.0000173391 |
0.0000001821 | 1.0393123759 % |
320221532.0000000000 |
|
|
PERP_BRL |
0.2113000000 |
0.2071000000 |
0.0042000000 | 1.9876952201 % |
28691.6800000000 |
|
|
PING_BRL |
0.0100000000 |
0.0073330000 |
0.0026670000 | 26.6700000000 % |
110524.6204000000 |
|
|
PIPPIN_BRL |
1.8036800000 |
1.7711100000 |
0.0325700000 | 1.8057526834 % |
36603.2600000000 |
|
|
PIRATE_BRL |
0.0315500000 |
0.0308800000 |
0.0006700000 | 2.1236133122 % |
0.0000000000 |
|
|
PIXEL_BRL |
0.0281000000 |
0.0278000000 |
0.0003000000 | 1.0676156584 % |
0.0000000000 |
|
|
PIXFI_BRL |
0.0001910000 |
0.0001800000 |
0.0000110000 | 5.7591623037 % |
0.0000000000 |
|
|
PIZZA_BRL |
0.3740000000 |
0.0520000000 |
0.3220000000 | 86.0962566845 % |
0.0000000000 |
|
|
PI_BRL |
1.1421500000 |
1.1264700000 |
0.0156800000 | 1.3728494506 % |
11127.5560000000 |
|
|
PLANET_BRL |
0.0000011100 |
0.0000008300 |
0.0000002800 | 25.2252252252 % |
691246009.0340000391 |
|
|
PLUME_BRL |
0.0692200000 |
0.0682600000 |
0.0009600000 | 1.3868824039 % |
140084.9800000000 |
|
|
PNUT_BRL |
0.2364000000 |
0.2330600000 |
0.0033400000 | 1.4128595601 % |
0.0000000000 |
|
|
POL_BRL |
0.5100000000 |
0.5053000000 |
0.0047000000 | 0.9215686275 % |
2405.3600000000 |
|
|
PONKE_BRL |
0.1540700000 |
0.1518000000 |
0.0022700000 | 1.4733562666 % |
0.0000000000 |
|
|
POPCAT_BRL |
0.2729000000 |
0.2693000000 |
0.0036000000 | 1.3191645291 % |
0.0000000000 |
|
|
PORK_BRL |
0.0000001028 |
0.0000000984 |
0.0000000044 | 4.2801556420 % |
0.0000000000 |
|
|
PORT3_BRL |
0.0252800000 |
0.0248000000 |
0.0004800000 | 1.8987341772 % |
40303.8200000000 |
|
|
PORTAL_BRL |
0.0613000000 |
0.0605000000 |
0.0008000000 | 1.3050570962 % |
0.0000000000 |
|
|
PRCL_BRL |
0.0795800000 |
0.0782200000 |
0.0013600000 | 1.7089721035 % |
19415.9400000000 |
|
|
PROMPT_BRL |
0.2214300000 |
0.2184300000 |
0.0030000000 | 1.3548299688 % |
508.4000000000 |
|
|
PROPC_BRL |
0.6860000000 |
0.6770000000 |
0.0090000000 | 1.3119533528 % |
324.1200000000 |
|
|
PROVE_BRL |
1.4085000000 |
1.3878000000 |
0.0207000000 | 1.4696485623 % |
0.0000000000 |
|
|
PUFFER_BRL |
0.1520900000 |
0.1496800000 |
0.0024100000 | 1.5845880729 % |
0.0000000000 |
|
|
PUMPBTC_BRL |
0.0756000000 |
0.0741700000 |
0.0014300000 | 1.8915343915 % |
0.0000000000 |
|
|
PUMP_BRL |
0.0107620000 |
0.0082140000 |
0.0025480000 | 23.6758966735 % |
85499.4915240000 |
|
|
PUNDIX_BRL |
0.7810000000 |
0.7720000000 |
0.0090000000 | 1.1523687580 % |
44.1480000000 |
|
|
PYTH_BRL |
0.2477300000 |
0.2444900000 |
0.0032400000 | 1.3078755096 % |
2256.0000000000 |
|
|
QGPT_BRL |
0.0002800000 |
0.0001300000 |
0.0001500000 | 53.5714285714 % |
46252681.6419999972 |
|
|
QNT_BRL |
329.6900000000 |
326.2300000000 |
3.4600000000 | 1.0494707149 % |
0.0000000000 |
|
|
QQQX_BRL |
3161.4300000000 |
3125.6100000000 |
35.8200000000 | 1.1330315712 % |
0.0000000000 |
|
|
QUACK_BRL |
0.0000000003 |
0.0000000003 |
0.0000000000 | 0.0000000000 % |
426547371262.0000000000 |
|
|
Q_BRL |
0.0618070000 |
0.0609450000 |
0.0008620000 | 1.3946640348 % |
0.0000000000 |
|
|
RACA_BRL |
0.0000932600 |
0.0000918700 |
0.0000013900 | 1.4904567875 % |
2111150.2980000000 |
|
|
RATS_BRL |
0.0002423700 |
0.0002400200 |
0.0000023500 | 0.9695919462 % |
0.0000000000 |
|
|
RAY_BRL |
3.1956000000 |
3.0883000000 |
0.1073000000 | 3.3577418951 % |
63.3000000000 |
|
|
RDNT_BRL |
0.0281000000 |
0.0277000000 |
0.0004000000 | 1.4234875445 % |
0.0000000000 |
|
|
REDO_BRL |
0.1570000000 |
0.1470000000 |
0.0100000000 | 6.3694267516 % |
0.0000000000 |
|
|
RED_BRL |
0.6623000000 |
0.6513000000 |
0.0110000000 | 1.6608787559 % |
0.0000000000 |
|
|
REEF_BRL |
0.0003970000 |
0.0003750000 |
0.0000220000 | 5.5415617128 % |
0.0000000000 |
|
|
RENDER_BRL |
7.7270000000 |
7.6640000000 |
0.0630000000 | 0.8153228937 % |
231.8200000000 |
|
|
REN_BRL |
0.0231960000 |
0.0217620000 |
0.0014340000 | 6.1821003621 % |
0.0000000000 |
|
|
RESOLV_BRL |
0.6518000000 |
0.6451000000 |
0.0067000000 | 1.0279226757 % |
0.0000000000 |
|
|
REZ_BRL |
0.0170000000 |
0.0167000000 |
0.0003000000 | 1.7647058824 % |
0.0000000000 |
|
|
RFC_BRL |
0.0035800000 |
0.0035000000 |
0.0000800000 | 2.2346368715 % |
0.0000000000 |
|
|
RFD_BRL |
0.0000073200 |
0.0000065600 |
0.0000007600 | 10.3825136612 % |
0.0000000000 |
|
|
RIO_BRL |
0.3301000000 |
0.3250000000 |
0.0051000000 | 1.5449863678 % |
0.0000000000 |
|
|
RIZZMAS_BRL |
0.0000144400 |
0.0000136800 |
0.0000007600 | 5.2631578947 % |
0.0000000000 |
|
|
RON_BRL |
0.4682000000 |
0.2780000000 |
0.1902000000 | 40.6236651004 % |
0.0000000000 |
|
|
ROOST2_BRL |
0.0008400000 |
0.0006500000 |
0.0001900000 | 22.6190476190 % |
2298322.1400000001 |
|
|
RUNE_BRL |
2.2440000000 |
2.2150000000 |
0.0290000000 | 1.2923351159 % |
0.0000000000 |
|
|
RUNI_BRL |
0.1309000000 |
0.1081000000 |
0.0228000000 | 17.4178762414 % |
693.6800000000 |
|
|
SAFE_BRL |
0.5200000000 |
0.5130000000 |
0.0070000000 | 1.3461538462 % |
0.0000000000 |
|
|
SAGA_BRL |
0.1656000000 |
0.1630000000 |
0.0026000000 | 1.5700483092 % |
0.0000000000 |
|
|
SAHARA_BRL |
0.1303200000 |
0.1287700000 |
0.0015500000 | 1.1893799877 % |
4782.0000000000 |
|
|
SAMO_BRL |
0.0025020000 |
0.0024250000 |
0.0000770000 | 3.0775379696 % |
446838.6645640000 |
|
|
SAND_BRL |
0.4283000000 |
0.4228000000 |
0.0055000000 | 1.2841466262 % |
806.0000000000 |
|
|
SAROS_BRL |
0.0064900000 |
0.0063800000 |
0.0001100000 | 1.6949152542 % |
190301.6600000000 |
|
|
SATS_BRL |
0.0000000598 |
0.0000000591 |
0.0000000007 | 1.1705685619 % |
6711409394.0000000000 |
|
|
SAVM_BRL |
0.1050000000 |
0.0940000000 |
0.0110000000 | 10.4761904762 % |
0.0000000000 |
|
|
SCA_BRL |
0.1345500000 |
0.1325300000 |
0.0020200000 | 1.5013006317 % |
0.0000000000 |
|
|
SCIHUB_BRL |
0.0004000000 |
0.0003500000 |
0.0000500000 | 12.5000000000 % |
248692.4200000000 |
|
|
SCR_BRL |
0.2120000000 |
0.2090000000 |
0.0030000000 | 1.4150943396 % |
285.2000000000 |
|
|
SD_BRL |
0.7374000000 |
0.7267000000 |
0.0107000000 | 1.4510442094 % |
0.0000000000 |
|
|
SEI_BRL |
0.3400000000 |
0.3383000000 |
0.0017000000 | 0.5000000000 % |
1520.2000000000 |
|
|
SENT_BRL |
0.1206300000 |
0.1190700000 |
0.0015600000 | 1.2932106441 % |
0.0000000000 |
|
|
SEN_BRL |
0.0033000000 |
0.0032000000 |
0.0001000000 | 3.0303030303 % |
116480.3600000000 |
|
|
SFI_BRL |
0.0363400000 |
0.0340400000 |
0.0023000000 | 6.3291139241 % |
0.0000000000 |
|
|
SHELL_BRL |
0.1472800000 |
0.1450400000 |
0.0022400000 | 1.5209125475 % |
0.0000000000 |
|
|
SHIB2_BRL |
0.0000000007 |
0.0000000006 |
0.0000000001 | 14.2857142857 % |
2060022695718.0000000000 |
|
|
SHIB_BRL |
0.0000296400 |
0.0000294000 |
0.0000002400 | 0.8097165992 % |
193145056.0000000000 |
|
|
SHIB_USDT |
0.0000057500 |
0.0000056800 |
0.0000000700 | 1.2173913043 % |
10416760.0000000000 |
|
|
SIGN_BRL |
0.2905500000 |
0.2866800000 |
0.0038700000 | 1.3319566340 % |
1602.0000000000 |
|
|
SIREN_BRL |
2.5498000000 |
2.5202900000 |
0.0295100000 | 1.1573456742 % |
0.0000000000 |
|
|
SKI_BRL |
0.0311300000 |
0.0305100000 |
0.0006200000 | 1.9916479280 % |
31106.9400000000 |
|
|
SKL_BRL |
0.0348000000 |
0.0345000000 |
0.0003000000 | 0.8620689655 % |
0.0000000000 |
|
|
SKR_BRL |
0.1301320000 |
0.1282310000 |
0.0019010000 | 1.4608243937 % |
10332.0000000000 |
|
|
SKY_BRL |
0.4053800000 |
0.3997800000 |
0.0056000000 | 1.3814199023 % |
1274.2800000000 |
|
|
SLERF_BRL |
0.0221000000 |
0.0208000000 |
0.0013000000 | 5.8823529412 % |
0.0000000000 |
|
|
SLP_BRL |
0.0028180000 |
0.0027890000 |
0.0000290000 | 1.0290986515 % |
95900.0000000000 |
|
|
SMOLE_BRL |
0.0000980000 |
0.0000907000 |
0.0000073000 | 7.4489795918 % |
0.0000000000 |
|
|
SNAI_BRL |
0.0005200000 |
0.0004400000 |
0.0000800000 | 15.3846153846 % |
152248.6000000000 |
|
|
SNIFT_BRL |
0.0006400000 |
0.0005400000 |
0.0001000000 | 15.6250000000 % |
5195652.8600000003 |
|
|
SNT_BRL |
0.0505073000 |
0.0499344000 |
0.0005729000 | 1.1342914787 % |
0.0000000000 |
|
|
SNX_BRL |
1.6380000000 |
1.6220000000 |
0.0160000000 | 0.9768009768 % |
1388.6600000000 |
|
|
SOLV_BRL |
0.0200000000 |
0.0196000000 |
0.0004000000 | 2.0000000000 % |
8298.0000000000 |
|
|
SOL_BRL |
457.3040000000 |
447.2130000000 |
10.0910000000 | 2.2066284135 % |
292.3160000000 |
|
|
SOL_USDT |
87.0510000000 |
86.5590000000 |
0.4920000000 | 0.5651859255 % |
0.9240000000 |
|
|
SOMI_BRL |
0.9734000000 |
0.9620000000 |
0.0114000000 | 1.1711526608 % |
0.0000000000 |
|
|
SONIC_BRL |
0.2268100000 |
0.2233600000 |
0.0034500000 | 1.5210969534 % |
0.0000000000 |
|
|
SOPH_BRL |
0.0445700000 |
0.0439100000 |
0.0006600000 | 1.4808166928 % |
0.0000000000 |
|
|
SPEC_BRL |
0.5440000000 |
0.5320000000 |
0.0120000000 | 2.2058823529 % |
0.0000000000 |
|
|
SPK_BRL |
0.1129250000 |
0.1116340000 |
0.0012910000 | 1.1432366615 % |
4652.0000000000 |
|
|
SPX_BRL |
1.6507000000 |
1.6293000000 |
0.0214000000 | 1.2964197007 % |
0.0000000000 |
|
|
SPYX_BRL |
3532.4800000000 |
3492.3900000000 |
40.0900000000 | 1.1348967298 % |
0.0000000000 |
|
|
SRM_BRL |
0.0340000000 |
0.0280000000 |
0.0060000000 | 17.6470588235 % |
0.0000000000 |
|
|
STBL_BRL |
0.1920800000 |
0.1892300000 |
0.0028500000 | 1.4837567680 % |
0.0000000000 |
|
|
STORJ_BRL |
0.4721000000 |
0.4675000000 |
0.0046000000 | 0.9743698369 % |
0.0000000000 |
|
|
STO_BRL |
0.3309000000 |
0.3256000000 |
0.0053000000 | 1.6016923542 % |
0.0000000000 |
|
|
STRK_BRL |
0.2050000000 |
0.2010000000 |
0.0040000000 | 1.9512195122 % |
0.0000000000 |
|
|
STX_BRL |
1.3521000000 |
1.3379000000 |
0.0142000000 | 1.0502181791 % |
164.2000000000 |
|
|
SUI_BRL |
5.0366000000 |
5.0111000000 |
0.0255000000 | 0.5062939284 % |
2349.8000000000 |
|
|
SUNCAT_BRL |
0.0017900000 |
0.0012000000 |
0.0005900000 | 32.9608938547 % |
0.0000000000 |
|
|
SUNDOG_BRL |
0.0317700000 |
0.0317000000 |
0.0000700000 | 0.2203336481 % |
375103.3070000000 |
|
|
SUPER_BRL |
0.6037000000 |
0.5983000000 |
0.0054000000 | 0.8944840152 % |
0.0000000000 |
|
|
SUSHI_BRL |
1.0440000000 |
1.0330000000 |
0.0110000000 | 1.0536398467 % |
0.0000000000 |
|
|
SWARMS_BRL |
0.0353000000 |
0.0348000000 |
0.0005000000 | 1.4164305949 % |
0.0000000000 |
|
|
SWELL_BRL |
0.0063900000 |
0.0062900000 |
0.0001000000 | 1.5649452269 % |
0.0000000000 |
|
|
SXT_BRL |
0.1242000000 |
0.1222000000 |
0.0020000000 | 1.6103059581 % |
2122.4000000000 |
|
|
S_BRL |
0.2191000000 |
0.2167000000 |
0.0024000000 | 1.0953902328 % |
0.0000000000 |
|
|
TAIKO_BRL |
0.6107500000 |
0.6020700000 |
0.0086800000 | 1.4212034384 % |
0.0000000000 |
|
|
TAKE_BRL |
0.1117800000 |
0.1100300000 |
0.0017500000 | 1.5655752371 % |
0.0000000000 |
|
|
TAO_BRL |
1049.7400000000 |
1041.7600000000 |
7.9800000000 | 0.7601882371 % |
2.6600000000 |
|
|
THETA_BRL |
0.9550000000 |
0.9400000000 |
0.0150000000 | 1.5706806283 % |
0.0000000000 |
|
|
THE_BRL |
1.4282000000 |
1.4103000000 |
0.0179000000 | 1.2533258647 % |
0.0000000000 |
|
|
TIA_BRL |
1.7343000000 |
1.7190000000 |
0.0153000000 | 0.8822003114 % |
1060.2000000000 |
|
|
TIME_BRL |
0.0000000306 |
0.0000000136 |
0.0000000170 | 55.5555555556 % |
29769268976.0000000000 |
|
|
TNK_BRL |
1.4925000000 |
1.4691000000 |
0.0234000000 | 1.5678391960 % |
0.0000000000 |
|
|
TNSR_BRL |
0.2396000000 |
0.2356000000 |
0.0040000000 | 1.6694490818 % |
0.0000000000 |
|
|
TOKEN_BRL |
0.0152400000 |
0.0150500000 |
0.0001900000 | 1.2467191601 % |
0.0000000000 |
|
|
TON_BRL |
6.9380000000 |
6.8796300000 |
0.0583700000 | 0.8413087345 % |
0.0000000000 |
|
|
TOSHI_BRL |
0.0011041400 |
0.0010904600 |
0.0000136800 | 1.2389733186 % |
600000.0000000000 |
|
|
TOWNS_BRL |
0.0178700000 |
0.0175900000 |
0.0002800000 | 1.5668718523 % |
0.0000000000 |
|
|
TQQQX_BRL |
587.4540000000 |
442.5860000000 |
144.8680000000 | 24.6603138288 % |
0.0000000000 |
|
|
TRB_BRL |
80.6000000000 |
79.7600000000 |
0.8400000000 | 1.0421836228 % |
0.0000000000 |
|
|
TREE_BRL |
0.3461000000 |
0.3410000000 |
0.0051000000 | 1.4735625542 % |
0.0000000000 |
|
|
TROLL_BRL |
0.0000000067 |
0.0000000066 |
0.0000000001 | 1.4925373134 % |
80000000000.0000000000 |
|
|
TRUF_BRL |
0.0205400000 |
0.0187400000 |
0.0018000000 | 8.7633885102 % |
0.0000000000 |
|
|
TRUMP_BRL |
15.0530000000 |
14.8350000000 |
0.2180000000 | 1.4482163024 % |
4.5800000000 |
|
|
TRX_BRL |
1.4736790000 |
1.4604290000 |
0.0132500000 | 0.8991103219 % |
31232.0600000000 |
|
|
TRX_USDT |
0.2853540000 |
0.2833470000 |
0.0020070000 | 0.7033369078 % |
62.8000000000 |
|
|
TSLAX_BRL |
2085.4100000000 |
2060.8000000000 |
24.6100000000 | 1.1801036727 % |
0.0000000000 |
|
|
TST_BRL |
0.0517000000 |
0.0510000000 |
0.0007000000 | 1.3539651838 % |
0.0000000000 |
|
|
TURBO_BRL |
0.0048310000 |
0.0047808000 |
0.0000502000 | 1.0391223349 % |
688995.2439999999 |
|
|
TURTLE_BRL |
0.2247300000 |
0.2215700000 |
0.0031600000 | 1.4061318026 % |
0.0000000000 |
|
|
TUT_BRL |
0.0592200000 |
0.0583900000 |
0.0008300000 | 1.4015535292 % |
0.0000000000 |
|
|
TWT_BRL |
2.5660000000 |
2.5491000000 |
0.0169000000 | 0.6586126267 % |
0.0000000000 |
|
|
UAI_BRL |
1.4496500000 |
1.4283900000 |
0.0212600000 | 1.4665608940 % |
0.0000000000 |
|
|
UFD_BRL |
0.0464000000 |
0.0450000000 |
0.0014000000 | 3.0172413793 % |
0.0000000000 |
|
|
ULTI_BRL |
0.0002940000 |
0.0002910000 |
0.0000030000 | 1.0204081633 % |
615842.4000000000 |
|
|
UNIBOT_BRL |
5.3300000000 |
4.9890000000 |
0.3410000000 | 6.3977485929 % |
0.0000000000 |
|
|
UNI_BRL |
20.4150000000 |
20.2350000000 |
0.1800000000 | 0.8817046289 % |
12.4240000000 |
|
|
USDC_BRL |
5.1986000000 |
5.1351000000 |
0.0635000000 | 1.2214827069 % |
21277.1880000000 |
|
|
USDC_USDT |
1.0040000000 |
0.9959000000 |
0.0081000000 | 0.8067729084 % |
711.0878000000 |
|
|
USDE_BRL |
5.1926000000 |
5.1231000000 |
0.0695000000 | 1.3384431691 % |
0.0000000000 |
|
|
USDT_BRL |
5.1530000000 |
5.1500000000 |
0.0030000000 | 0.0582185135 % |
281079.2294000000 |
|
|
USTC_BRL |
0.0259000000 |
0.0256000000 |
0.0003000000 | 1.1583011583 % |
69930.5996000000 |
|
|
USUAL_BRL |
0.0777000000 |
0.0767000000 |
0.0010000000 | 1.2870012870 % |
0.0000000000 |
|
|
UXLINK_BRL |
0.0243000000 |
0.0234000000 |
0.0009000000 | 3.7037037037 % |
41798.9800000000 |
|
|
VANA_BRL |
7.3490000000 |
7.2470000000 |
0.1020000000 | 1.3879439380 % |
0.0000000000 |
|
|
VELODROME_BRL |
0.0824700000 |
0.0814200000 |
0.0010500000 | 1.2731902510 % |
0.0000000000 |
|
|
VENOM_BRL |
0.1276700000 |
0.1261000000 |
0.0015700000 | 1.2297329051 % |
0.0000000000 |
|
|
VET_BRL |
0.0369230000 |
0.0365510000 |
0.0003720000 | 1.0075020990 % |
64075.4592000000 |
|
|
VGX_BRL |
0.0019000000 |
0.0017000000 |
0.0002000000 | 10.5263157895 % |
186273.2000000000 |
|
|
VINE_BRL |
0.0901200000 |
0.0888000000 |
0.0013200000 | 1.4647137150 % |
0.0000000000 |
|
|
VINU_BRL |
0.0000000239 |
0.0000000233 |
0.0000000006 | 2.5104602510 % |
36643001780.6800003052 |
|
|
VIRTUAL_BRL |
3.7364400000 |
3.6943600000 |
0.0420800000 | 1.1262056931 % |
1053.7600000000 |
|
|
VISTA_BRL |
9.6300000000 |
9.4000000000 |
0.2300000000 | 2.3883696781 % |
179.9038000000 |
|
|
VOLT_BRL |
0.0000003374 |
0.0000002573 |
0.0000000801 | 23.7403675163 % |
0.0000000000 |
|
|
VRA_BRL |
0.0001100000 |
0.0001070000 |
0.0000030000 | 2.7272727273 % |
1124390.2430000000 |
|
|
VR_BRL |
0.0120000000 |
0.0116000000 |
0.0004000000 | 3.3333333333 % |
0.0000000000 |
|
|
VVAIFU_BRL |
0.0015700000 |
0.0015100000 |
0.0000600000 | 3.8216560510 % |
318822.0000000000 |
|
|
VVV_BRL |
29.5580000000 |
29.1110000000 |
0.4470000000 | 1.5122809392 % |
0.0000000000 |
|
|
WAL_BRL |
0.4050000000 |
0.3992000000 |
0.0058000000 | 1.4320987654 % |
0.0000000000 |
|
|
WAT_BRL |
0.0000396000 |
0.0000312000 |
0.0000084000 | 21.2121212121 % |
2160586.5000000000 |
|
|
WAVES_BRL |
2.3960000000 |
2.3680000000 |
0.0280000000 | 1.1686143573 % |
393.3600000000 |
|
|
WBX_BRL |
0.0036140000 |
0.0036020000 |
0.0000120000 | 0.3320420587 % |
2636165.0000000000 |
|
|
WCT_BRL |
0.3017000000 |
0.2973000000 |
0.0044000000 | 1.4584023865 % |
0.0000000000 |
|
|
WEN_BRL |
0.0000326600 |
0.0000320100 |
0.0000006500 | 1.9902020821 % |
0.0000000000 |
|
|
WET_BRL |
0.5551000000 |
0.5479000000 |
0.0072000000 | 1.2970635921 % |
0.0000000000 |
|
|
WHY_BRL |
0.0000000572 |
0.0000000564 |
0.0000000008 | 1.3986013986 % |
0.0000000000 |
|
|
WIF_BRL |
0.8874000000 |
0.8666000000 |
0.0208000000 | 2.3439260762 % |
2826.9800000000 |
|
|
WLD_BRL |
1.9430000000 |
1.9350000000 |
0.0080000000 | 0.4117344313 % |
0.0000000000 |
|
|
WLFI_BRL |
0.5299000000 |
0.5231000000 |
0.0068000000 | 1.2832609926 % |
95.7000000000 |
|
|
WOJAK_BRL |
0.0000001020 |
0.0000000882 |
0.0000000138 | 13.5294117647 % |
90582143804.6399993896 |
|
|
W_BRL |
0.0954000000 |
0.0942000000 |
0.0012000000 | 1.2578616352 % |
800.0000000000 |
|
|
XAI_BRL |
0.0491000000 |
0.0485000000 |
0.0006000000 | 1.2219959267 % |
0.0000000000 |
|
|
XEN_BRL |
0.0000000390 |
0.0000000380 |
0.0000000010 | 2.5641025641 % |
137666882590.0000000000 |
|
|
XION_BRL |
0.5982000000 |
0.5881000000 |
0.0101000000 | 1.6883985289 % |
0.0000000000 |
|
|
XLM_BRL |
0.8418180000 |
0.8325940000 |
0.0092240000 | 1.0957237788 % |
5709.0000000000 |
|
|
XMR_BRL |
1820.7700000000 |
1790.0500000000 |
30.7200000000 | 1.6871982733 % |
10.4743600000 |
|
|
XPIN_BRL |
0.0068428000 |
0.0067337000 |
0.0001091000 | 1.5943765710 % |
0.0000000000 |
|
|
XPL_BRL |
0.4919000000 |
0.4849000000 |
0.0070000000 | 1.4230534662 % |
0.0000000000 |
|
|
XRP_BRL |
7.2248000000 |
7.1588000000 |
0.0660000000 | 0.9135200974 % |
20558.1400000000 |
|
|
XRP_USDT |
1.3985000000 |
1.3873000000 |
0.0112000000 | 0.8008580622 % |
140.4200000000 |
|
|
XR_BRL |
0.0273000000 |
0.0269000000 |
0.0004000000 | 1.4652014652 % |
3293.6800000000 |
|
|
XTZ_BRL |
1.9258000000 |
1.9019000000 |
0.0239000000 | 1.2410426836 % |
261.7800000000 |
|
|
X_BRL |
0.0000714000 |
0.0000701000 |
0.0000013000 | 1.8207282913 % |
2196558.0000000000 |
|
|
YB_BRL |
0.8421100000 |
0.8298100000 |
0.0123000000 | 1.4606167840 % |
0.0000000000 |
|
|
YFI_BRL |
13098.6900000000 |
13011.3000000000 |
87.3900000000 | 0.6671659532 % |
0.0000000000 |
|
|
YGG_BRL |
0.1990000000 |
0.1960000000 |
0.0030000000 | 1.5075376884 % |
0.0000000000 |
|
|
YNE_BRL |
0.0037100000 |
0.0036200000 |
0.0000900000 | 2.4258760108 % |
284254.7800000000 |
|
|
ZAMA_BRL |
0.1003000000 |
0.0988000000 |
0.0015000000 | 1.4955134596 % |
2541.8160000000 |
|
|
ZBT_BRL |
0.4013000000 |
0.3948100000 |
0.0064900000 | 1.6172439571 % |
0.0000000000 |
|
|
ZEN_BRL |
28.9500000000 |
28.5900000000 |
0.3600000000 | 1.2435233161 % |
0.0000000000 |
|
|
ZEREBRO_BRL |
0.0359000000 |
0.0354000000 |
0.0005000000 | 1.3927576602 % |
10146.0000000000 |
|
|
ZERO_BRL |
0.2852000000 |
0.2158000000 |
0.0694000000 | 24.3338008415 % |
294.0600000000 |
|
|
ZETA_BRL |
0.2631200000 |
0.2599800000 |
0.0031400000 | 1.1933718455 % |
0.0000000000 |
|
|
ZEUS_BRL |
0.0468000000 |
0.0459000000 |
0.0009000000 | 1.9230769231 % |
7792.4000000000 |
|
|
ZEX_BRL |
0.1819000000 |
0.0678000000 |
0.1141000000 | 62.7267729522 % |
0.0000000000 |
|
|
ZIL_BRL |
0.0215900000 |
0.0213400000 |
0.0002500000 | 1.1579434924 % |
4749.2000000000 |
|
|
ZKC_BRL |
0.4435000000 |
0.4381000000 |
0.0054000000 | 1.2175873732 % |
0.0000000000 |
|
|
ZKJ_BRL |
0.1265000000 |
0.1247000000 |
0.0018000000 | 1.4229249012 % |
327.2800000000 |
|
|
ZK_BRL |
0.1038000000 |
0.1025000000 |
0.0013000000 | 1.2524084778 % |
0.0000000000 |
|
|
ZORA_BRL |
0.0920840000 |
0.0910560000 |
0.0010280000 | 1.1163720082 % |
0.0000000000 |
|
|
ZRO_BRL |
10.7830000000 |
10.6380000000 |
0.1450000000 | 1.3447092646 % |
0.0000000000 |
|
|