Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1CAT_BRL |
0.0012630000 |
0.0011920000 |
0.0000710000 | 5.6215360253 % |
0.0000000000 |
|
|
1DOLLAR_BRL |
0.0358800000 |
0.0349000000 |
0.0009800000 | 2.7313266444 % |
754783.7000000000 |
|
|
1INCH_BRL |
1.0070000000 |
0.9870000000 |
0.0200000000 | 1.9860973188 % |
0.0000000000 |
|
|
AAVE_BRL |
1440.7400000000 |
1428.0000000000 |
12.7400000000 | 0.8842678068 % |
9.7696000000 |
|
|
ACE_BRL |
2.8379000000 |
2.8001000000 |
0.0378000000 | 1.3319708235 % |
0.0000000000 |
|
|
ACT_BRL |
0.2358000000 |
0.2317000000 |
0.0041000000 | 1.7387616624 % |
0.0000000000 |
|
|
ADA_BRL |
3.1943000000 |
3.1808000000 |
0.0135000000 | 0.4226278058 % |
560796.5640000000 |
|
|
ADA_USDT |
0.5766000000 |
0.5715000000 |
0.0051000000 | 0.8844953174 % |
1259.0854000000 |
|
|
AEG_BRL |
0.0057200000 |
0.0054200000 |
0.0003000000 | 5.2447552448 % |
0.0000000000 |
|
|
AERO_BRL |
4.6512000000 |
4.5880000000 |
0.0632000000 | 1.3587891297 % |
222.1000000000 |
|
|
AEUR_BRL |
5.8214000000 |
5.7849000000 |
0.0365000000 | 0.6269969423 % |
0.0000000000 |
|
|
AEVO_BRL |
0.4500000000 |
0.4400000000 |
0.0100000000 | 2.2222222222 % |
160.6400000000 |
|
|
AGI_BRL |
0.2468600000 |
0.2445400000 |
0.0023200000 | 0.9398039375 % |
0.0000000000 |
|
|
AI16Z_BRL |
0.8546800000 |
0.8424300000 |
0.0122500000 | 1.4332849722 % |
7875.8800000000 |
|
|
AIBB_BRL |
0.0000000002 |
0.0000000001 |
0.0000000001 | 50.0000000000 % |
15149845826322.0000000000 |
|
|
AIDOGE_BRL |
0.0000000006 |
0.0000000006 |
0.0000000000 | 0.0000000000 % |
2316384319014.0000000000 |
|
|
AIFUN_BRL |
0.0151370000 |
0.0146800000 |
0.0004570000 | 3.0190922904 % |
0.0000000000 |
|
|
AIPUMP_BRL |
0.0026430000 |
0.0024380000 |
0.0002050000 | 7.7563374953 % |
0.0000000000 |
|
|
AIXBT_BRL |
0.7521900000 |
0.7428900000 |
0.0093000000 | 1.2363897420 % |
14464.3000000000 |
|
|
AI_BRL |
0.6178500000 |
0.6097600000 |
0.0080900000 | 1.3093792992 % |
0.0000000000 |
|
|
ALCH_BRL |
0.7027500000 |
0.6932500000 |
0.0095000000 | 1.3518320882 % |
0.0000000000 |
|
|
ALCX_BRL |
41.6000000000 |
41.0000000000 |
0.6000000000 | 1.4423076923 % |
0.0000000000 |
|
|
ALEO_BRL |
1.1477000000 |
1.1328000000 |
0.0149000000 | 1.2982486713 % |
0.0000000000 |
|
|
ALGO_BRL |
1.0018000000 |
0.9910000000 |
0.0108000000 | 1.0780594929 % |
3410.0000000000 |
|
|
ALITA_BRL |
0.0000079000 |
0.0000073000 |
0.0000006000 | 7.5949367089 % |
262796117.0841560066 |
|
|
ALPACA_BRL |
0.1240000000 |
0.1193000000 |
0.0047000000 | 3.7903225806 % |
51836.2000000000 |
|
|
ALT_BRL |
0.1515000000 |
0.1498600000 |
0.0016400000 | 1.0825082508 % |
8566.0000000000 |
|
|
AMP_BRL |
0.0188900000 |
0.0186800000 |
0.0002100000 | 1.1116993118 % |
0.0000000000 |
|
|
AMU_BRL |
0.0091500000 |
0.0063800000 |
0.0027700000 | 30.2732240437 % |
506157.4400000000 |
|
|
ANALOS_BRL |
0.0000258000 |
0.0000216000 |
0.0000042000 | 16.2790697674 % |
38424871.4799999967 |
|
|
ANDYETH_BRL |
0.0002910800 |
0.0002829600 |
0.0000081200 | 2.7896111035 % |
0.0000000000 |
|
|
ANIME_BRL |
0.1012000000 |
0.0999000000 |
0.0013000000 | 1.2845849802 % |
574.6000000000 |
|
|
ANKR_BRL |
0.0789900000 |
0.0781400000 |
0.0008500000 | 1.0760855805 % |
0.0000000000 |
|
|
ANON_BRL |
0.0041900000 |
0.0029400000 |
0.0012500000 | 29.8329355609 % |
97439.9522000000 |
|
|
APE_BRL |
3.4163000000 |
3.3960000000 |
0.0203000000 | 0.5942101104 % |
0.0000000000 |
|
|
API3_BRL |
3.4280000000 |
3.4100000000 |
0.0180000000 | 0.5250875146 % |
29.9600000000 |
|
|
APP_BRL |
0.0460000000 |
0.0270110000 |
0.0189890000 | 41.2804347826 % |
0.0000000000 |
|
|
APT_BRL |
26.0339000000 |
25.7734000000 |
0.2605000000 | 1.0006184244 % |
0.0000000000 |
|
|
APU_BRL |
0.0011120000 |
0.0010834000 |
0.0000286000 | 2.5719424460 % |
45837.9171240000 |
|
|
ARB_BRL |
1.7428000000 |
1.7285000000 |
0.0143000000 | 0.8205187055 % |
9572.6000000000 |
|
|
ARCSOL_BRL |
0.1478000000 |
0.1451000000 |
0.0027000000 | 1.8267929635 % |
0.0000000000 |
|
|
ARG_BRL |
4.6537000000 |
3.5536000000 |
1.1001000000 | 23.6392547865 % |
45.0600000000 |
|
|
ARKM_BRL |
2.5111000000 |
2.4850000000 |
0.0261000000 | 1.0393851300 % |
350.5200000000 |
|
|
ARKS_BRL |
0.0009760000 |
0.0003390000 |
0.0006370000 | 65.2663934426 % |
8176575.2400000002 |
|
|
ARK_BRL |
2.0249000000 |
2.0017000000 |
0.0232000000 | 1.1457355919 % |
0.0000000000 |
|
|
ARV_BRL |
0.0000397400 |
0.0000353600 |
0.0000043800 | 11.0216406643 % |
0.0000000000 |
|
|
AR_BRL |
27.5500000000 |
27.1600000000 |
0.3900000000 | 1.4156079855 % |
0.0000000000 |
|
|
ASI_BRL |
3.7370000000 |
3.6830000000 |
0.0540000000 | 1.4450093658 % |
71.0000000000 |
|
|
ATH_BRL |
0.1632800000 |
0.1613000000 |
0.0019800000 | 1.2126408623 % |
25351.6000000000 |
|
|
ATOMARC_BRL |
0.4040000000 |
0.3180000000 |
0.0860000000 | 21.2871287129 % |
2261.0414000000 |
|
|
ATOM_BRL |
22.4080000000 |
22.1800000000 |
0.2280000000 | 1.0174937522 % |
66.6180000000 |
|
|
AUCTION_BRL |
50.0900000000 |
49.7200000000 |
0.3700000000 | 0.7386703933 % |
0.0000000000 |
|
|
AVAAI_BRL |
0.1531900000 |
0.1510000000 |
0.0021900000 | 1.4295972322 % |
1290.3200000000 |
|
|
AVAIL_BRL |
0.1216000000 |
0.1199000000 |
0.0017000000 | 1.3980263158 % |
862940.5800000000 |
|
|
AVAX_BRL |
98.6800000000 |
97.9700000000 |
0.7100000000 | 0.7194973652 % |
524.7800000000 |
|
|
AXL_BRL |
1.8856000000 |
1.8540000000 |
0.0316000000 | 1.6758591430 % |
26.0000000000 |
|
|
AXS_BRL |
12.6000000000 |
12.4000000000 |
0.2000000000 | 1.5873015873 % |
2.7600000000 |
|
|
BABYDOGE2_BRL |
0.0000000000 |
0.0000000000 |
na | na % |
1097261267238888.0000000000 |
|
|
BABYDOGE_BRL |
0.0000000063 |
0.0000000062 |
0.0000000001 | 1.5873015873 % |
4827807046164.0000000000 |
|
|
BABYELON_BRL |
0.0000000000 |
0.0000000000 |
na | na % |
42058557170908.0000000000 |
|
|
BAKE_BRL |
0.5470000000 |
0.5400000000 |
0.0070000000 | 1.2797074954 % |
0.0000000000 |
|
|
BAN_BRL |
0.3134700000 |
0.3095200000 |
0.0039500000 | 1.2600886847 % |
0.0000000000 |
|
|
BBL_BRL |
0.0004300000 |
0.0002300000 |
0.0002000000 | 46.5116279070 % |
10432812.8000000007 |
|
|
BBQ_BRL |
0.0837900000 |
0.0795700000 |
0.0042200000 | 5.0364005251 % |
0.0000000000 |
|
|
BB_BRL |
0.4598000000 |
0.4540000000 |
0.0058000000 | 1.2614180078 % |
0.0000000000 |
|
|
BCCOIN_BRL |
1.3000000000 |
1.2360000000 |
0.0640000000 | 4.9230769231 % |
5426.3800000000 |
|
|
BCH_BRL |
2660.0200000000 |
2634.9800000000 |
25.0400000000 | 0.9413463057 % |
2.9040608400 |
|
|
BCUT_BRL |
0.0929800000 |
0.0911800000 |
0.0018000000 | 1.9359001936 % |
0.0000000000 |
|
|
BEAMX_BRL |
0.0290260000 |
0.0285520000 |
0.0004740000 | 1.6330186729 % |
0.0000000000 |
|
|
BEBE_BRL |
0.0003362000 |
0.0003203000 |
0.0000159000 | 4.7293277811 % |
215638.2896740000 |
|
|
BEER_BRL |
0.0000176000 |
0.0000166000 |
0.0000010000 | 5.6818181818 % |
0.0000000000 |
|
|
BEFI_BRL |
0.0205300000 |
0.0189300000 |
0.0016000000 | 7.7934729664 % |
0.0000000000 |
|
|
BENDOG_BRL |
0.0125490000 |
0.0121120000 |
0.0004370000 | 3.4823491912 % |
0.0000000000 |
|
|
BENJI_BRL |
0.0844000000 |
0.0823600000 |
0.0020400000 | 2.4170616114 % |
0.0000000000 |
|
|
BERT_BRL |
0.1338000000 |
0.1316000000 |
0.0022000000 | 1.6442451420 % |
0.0000000000 |
|
|
BIGTIME_BRL |
0.2857900000 |
0.2828000000 |
0.0029900000 | 1.0462227510 % |
0.0000000000 |
|
|
BILLY_BRL |
0.0300000000 |
0.0293200000 |
0.0006800000 | 2.2666666667 % |
3269.7400000000 |
|
|
BIO_BRL |
0.2822000000 |
0.2783000000 |
0.0039000000 | 1.3819985826 % |
0.0000000000 |
|
|
BITCOIN_BRL |
0.3811900000 |
0.3766000000 |
0.0045900000 | 1.2041239277 % |
398.0000000000 |
|
|
BLAST_BRL |
0.0122100000 |
0.0120600000 |
0.0001500000 | 1.2285012285 % |
64193.3600000000 |
|
|
BLOCK_BRL |
0.0049300000 |
0.0045700000 |
0.0003600000 | 7.3022312373 % |
10363.7704000000 |
|
|
BLUE_BRL |
0.4846200000 |
0.4786000000 |
0.0060200000 | 1.2422103916 % |
0.0000000000 |
|
|
BLUR_BRL |
0.4059000000 |
0.4017000000 |
0.0042000000 | 1.0347376201 % |
0.0000000000 |
|
|
BLZ_BRL |
0.1884000000 |
0.1856000000 |
0.0028000000 | 1.4861995754 % |
2936.0000000000 |
|
|
BNB_BRL |
3591.1100000000 |
3579.5600000000 |
11.5500000000 | 0.3216275748 % |
8.3140000000 |
|
|
BNB_USDT |
647.1700000000 |
643.4300000000 |
3.7400000000 | 0.5779007062 % |
4.2340000000 |
|
|
BNT_BRL |
3.2060000000 |
3.1730000000 |
0.0330000000 | 1.0293200250 % |
0.0000000000 |
|
|
BOB_BRL |
0.0000274600 |
0.0000269500 |
0.0000005100 | 1.8572469046 % |
5523246.1979999999 |
|
|
BOME_BRL |
0.0082820000 |
0.0081940000 |
0.0000880000 | 1.0625452789 % |
23686.2000000000 |
|
|
BONE_BRL |
1.3550000000 |
1.3371000000 |
0.0179000000 | 1.3210332103 % |
1064.1940000000 |
|
|
BONK_BRL |
0.0000776609 |
0.0000770493 |
0.0000006116 | 0.7875262841 % |
27830544.0000000000 |
|
|
BRETT_BRL |
0.2279500000 |
0.2243300000 |
0.0036200000 | 1.5880675587 % |
40918.9800000000 |
|
|
BRZ_BRL |
0.9962000000 |
0.9907000000 |
0.0055000000 | 0.5520979723 % |
5951.9192000000 |
|
|
BSV_BRL |
175.2542000000 |
173.6973000000 |
1.5569000000 | 0.8883667267 % |
7.3940000000 |
|
|
BTC2_BRL |
0.1501000000 |
0.1462400000 |
0.0038600000 | 2.5716189207 % |
9251.0400000000 |
|
|
BTCS_BRL |
0.7000000000 |
0.6500000000 |
0.0500000000 | 7.1428571429 % |
0.0000000000 |
|
|
BTC_BRL |
598395.4100000000 |
595671.8000000000 |
2723.6100000000 | 0.4551522212 % |
69.9618820800 |
|
|
BTC_USDT |
107746.0500000000 |
107358.8400000000 |
387.2100000000 | 0.3593728030 % |
34.6098320000 |
|
|
BTTC_BRL |
0.0000034000 |
0.0000032900 |
0.0000001100 | 3.2352941176 % |
210278002.0000000000 |
|
|
BUBBLE_BRL |
0.0048460000 |
0.0045620000 |
0.0002840000 | 5.8605035080 % |
0.0000000000 |
|
|
BULLY_BRL |
0.0072000000 |
0.0067000000 |
0.0005000000 | 6.9444444444 % |
0.0000000000 |
|
|
BUZZ_BRL |
0.0398800000 |
0.0392300000 |
0.0006500000 | 1.6298896690 % |
0.0000000000 |
|
|
BXEN_BRL |
0.0000000007 |
0.0000000005 |
0.0000000002 | 28.5714285714 % |
568204786076.0000000000 |
|
|
CAGA_BRL |
0.0002353000 |
0.0002227000 |
0.0000126000 | 5.3548661283 % |
0.0000000000 |
|
|
CAKE_BRL |
12.1740000000 |
12.1040000000 |
0.0700000000 | 0.5749958929 % |
0.0000000000 |
|
|
CARV_BRL |
1.2962000000 |
1.2766000000 |
0.0196000000 | 1.5121123283 % |
0.0000000000 |
|
|
CATDOG_BRL |
0.0000173000 |
0.0000157000 |
0.0000016000 | 9.2485549133 % |
0.0000000000 |
|
|
CATGPT_BRL |
0.0006390000 |
0.0005910000 |
0.0000480000 | 7.5117370892 % |
0.0000000000 |
|
|
CATI_BRL |
0.4384000000 |
0.4326000000 |
0.0058000000 | 1.3229927007 % |
225.3200000000 |
|
|
CATS_BRL |
0.0000180000 |
0.0000157000 |
0.0000023000 | 12.7777777778 % |
0.0000000000 |
|
|
CAT_BRL |
0.0000361940 |
0.0000356040 |
0.0000005900 | 1.6301044372 % |
0.0000000000 |
|
|
CELO_BRL |
1.5240000000 |
1.5090000000 |
0.0150000000 | 0.9842519685 % |
0.0000000000 |
|
|
CETUS_BRL |
0.5344000000 |
0.5279000000 |
0.0065000000 | 1.2163173653 % |
180.1620000000 |
|
|
CFX_BRL |
0.3969000000 |
0.3934000000 |
0.0035000000 | 0.8818342152 % |
0.0000000000 |
|
|
CGPT_BRL |
0.5120510000 |
0.5047520000 |
0.0072990000 | 1.4254439499 % |
7391.3000000000 |
|
|
CHEEMS_BRL |
0.0000069921 |
0.0000068706 |
0.0000001215 | 1.7376753765 % |
52076946.7844699994 |
|
|
CHEYENNE_BRL |
0.0018500000 |
0.0013300000 |
0.0005200000 | 28.1081081081 % |
64864.8400000000 |
|
|
CHILLGUY_BRL |
0.2716000000 |
0.2671000000 |
0.0045000000 | 1.6568483063 % |
879.7800000000 |
|
|
CHZ_BRL |
0.1985900000 |
0.1967400000 |
0.0018500000 | 0.9315675512 % |
8997.2000000000 |
|
|
CKB_BRL |
0.0189210000 |
0.0186680000 |
0.0002530000 | 1.3371386290 % |
0.0000000000 |
|
|
CLANKER_BRL |
228.1400000000 |
219.7800000000 |
8.3600000000 | 3.6644165863 % |
2.4000000000 |
|
|
CLORE_BRL |
0.0867140000 |
0.0854070000 |
0.0013070000 | 1.5072537307 % |
0.0000000000 |
|
|
CLOUD_BRL |
0.6173000000 |
0.6085000000 |
0.0088000000 | 1.4255629354 % |
0.0000000000 |
|
|
COMP_BRL |
258.5400000000 |
256.8600000000 |
1.6800000000 | 0.6498027385 % |
0.2099800000 |
|
|
COM_BRL |
0.1790000000 |
0.1690000000 |
0.0100000000 | 5.5865921788 % |
338094.9200000000 |
|
|
COOKIE_BRL |
0.9621800000 |
0.9474800000 |
0.0147000000 | 1.5277806647 % |
557.6800000000 |
|
|
COQ_BRL |
0.0000026570 |
0.0000026090 |
0.0000000480 | 1.8065487392 % |
75739230.0000000000 |
|
|
COW_BRL |
1.5903000000 |
1.5732000000 |
0.0171000000 | 1.0752688172 % |
30.4000000000 |
|
|
CRO_BRL |
0.4597260000 |
0.4558880000 |
0.0038380000 | 0.8348451034 % |
0.0000000000 |
|
|
CRV_BRL |
3.1167000000 |
3.0760000000 |
0.0407000000 | 1.3058683864 % |
327.6240000000 |
|
|
CWIF_BRL |
0.0000004660 |
0.0000003570 |
0.0000001090 | 23.3905579399 % |
17937824066.4000015259 |
|
|
CYBER_BRL |
6.9400000000 |
6.9000000000 |
0.0400000000 | 0.5763688761 % |
0.0000000000 |
|
|
DADDY_BRL |
0.1781000000 |
0.1741000000 |
0.0040000000 | 2.2459292532 % |
0.0000000000 |
|
|
DASH_BRL |
111.3900000000 |
110.3500000000 |
1.0400000000 | 0.9336565221 % |
7.6632800000 |
|
|
DBR_BRL |
0.0866300000 |
0.0854900000 |
0.0011400000 | 1.3159413598 % |
0.0000000000 |
|
|
DCR_BRL |
81.7847000000 |
80.9464000000 |
0.8383000000 | 1.0250083451 % |
0.0000000000 |
|
|
DC_BRL |
0.0003240000 |
0.0002450000 |
0.0000790000 | 24.3827160494 % |
0.0000000000 |
|
|
DECENTRALIZED_BRL |
0.0002510000 |
0.0001850000 |
0.0000660000 | 26.2948207171 % |
7536585.7999999998 |
|
|
DEEP_BRL |
0.7539450000 |
0.7422050000 |
0.0117400000 | 1.5571427624 % |
313.6000000000 |
|
|
DEFI_BRL |
0.0151000000 |
0.0147000000 |
0.0004000000 | 2.6490066225 % |
523362.0120000000 |
|
|
DEGENAI_BRL |
0.0132500000 |
0.0070200000 |
0.0062300000 | 47.0188679245 % |
18405.8878000000 |
|
|
DEGEN_BRL |
0.0175400000 |
0.0172200000 |
0.0003200000 | 1.8244013683 % |
0.0000000000 |
|
|
DGB_BRL |
0.0420100000 |
0.0414700000 |
0.0005400000 | 1.2854082361 % |
2090.4000000000 |
|
|
DMAIL_BRL |
0.4822000000 |
0.4732000000 |
0.0090000000 | 1.8664454583 % |
841.0880000000 |
|
|
DOGEGOV_BRL |
0.0577000000 |
0.0543700000 |
0.0033300000 | 5.7712305026 % |
27220.9000000000 |
|
|
DOGE_BRL |
0.9125500000 |
0.9085300000 |
0.0040200000 | 0.4405238069 % |
43782.0000000000 |
|
|
DOGE_USDT |
0.1644800000 |
0.1632800000 |
0.0012000000 | 0.7295719844 % |
2414.2200000000 |
|
|
DOGI_BRL |
0.7650000000 |
0.7400000000 |
0.0250000000 | 3.2679738562 % |
0.0000000000 |
|
|
DOGS_BRL |
0.0007161000 |
0.0007060000 |
0.0000101000 | 1.4104175394 % |
539295.7957536000 |
|
|
DOG_BRL |
0.0213080000 |
0.0209870000 |
0.0003210000 | 1.5064764408 % |
14134739.1999999993 |
|
|
DOP_BRL |
0.0012500000 |
0.0012200000 |
0.0000300000 | 2.4000000000 % |
0.0000000000 |
|
|
DORKL_BRL |
0.0008340000 |
0.0005500000 |
0.0002840000 | 34.0527577938 % |
2164864.3999999999 |
|
|
DOT_BRL |
18.8960000000 |
18.7580000000 |
0.1380000000 | 0.7303132938 % |
244.5950000000 |
|
|
DRIFT_BRL |
2.1963140000 |
2.1709930000 |
0.0253210000 | 1.1528861538 % |
76.6000000000 |
|
|
DUCK_BRL |
0.0198390000 |
0.0195240000 |
0.0003150000 | 1.5877816422 % |
123781.2000000000 |
|
|
DUEL_BRL |
0.0036250000 |
0.0035730000 |
0.0000520000 | 1.4344827586 % |
0.0000000000 |
|
|
DUSK_BRL |
0.2943600000 |
0.2776200000 |
0.0167400000 | 5.6869139829 % |
0.0000000000 |
|
|
DYDX_BRL |
2.7020000000 |
2.6770000000 |
0.0250000000 | 0.9252405625 % |
0.0000000000 |
|
|
DYM_BRL |
1.2920000000 |
1.2630000000 |
0.0290000000 | 2.2445820433 % |
49.2000000000 |
|
|
D_BRL |
0.1717500000 |
0.1699800000 |
0.0017700000 | 1.0305676856 % |
0.0000000000 |
|
|
EGLD_BRL |
74.8800000000 |
74.1500000000 |
0.7300000000 | 0.9748931624 % |
0.0000000000 |
|
|
EGP_BRL |
5.9530000000 |
4.6740000000 |
1.2790000000 | 21.4849655636 % |
0.0000000000 |
|
|
EIGEN_BRL |
6.3000000000 |
6.2180000000 |
0.0820000000 | 1.3015873016 % |
0.0000000000 |
|
|
ELIZACTO_BRL |
0.0027900000 |
0.0027300000 |
0.0000600000 | 2.1505376344 % |
0.0000000000 |
|
|
ELIZASOL_BRL |
0.0086500000 |
0.0084700000 |
0.0001800000 | 2.0809248555 % |
0.0000000000 |
|
|
ELON_BRL |
0.0000006459 |
0.0000006389 |
0.0000000070 | 1.0837590958 % |
2046363528.0000000000 |
|
|
ENA_BRL |
1.4750000000 |
1.4600000000 |
0.0150000000 | 1.0169491525 % |
4539.2200000000 |
|
|
ENJ_BRL |
0.3620000000 |
0.3580000000 |
0.0040000000 | 1.1049723757 % |
5483.2000000000 |
|
|
ESE_BRL |
0.0381300000 |
0.0375800000 |
0.0005500000 | 1.4424337792 % |
0.0000000000 |
|
|
ETC_BRL |
90.8720000000 |
90.0290000000 |
0.8430000000 | 0.9276784928 % |
0.0000000000 |
|
|
ETHFI_BRL |
5.3350000000 |
5.2520000000 |
0.0830000000 | 1.5557638238 % |
94.0000000000 |
|
|
ETHW_BRL |
7.3513000000 |
7.2857000000 |
0.0656000000 | 0.8923591746 % |
0.0000000000 |
|
|
ETH_BRL |
13349.8000000000 |
13300.0000000000 |
49.8000000000 | 0.3730392965 % |
1837.4672037600 |
|
|
ETH_USDT |
2397.3000000000 |
2394.9400000000 |
2.3600000000 | 0.0984440829 % |
1842.2367000000 |
|
|
FARTCOIN_BRL |
5.8855100000 |
5.8500100000 |
0.0355000000 | 0.6031762753 % |
16332.5200000000 |
|
|
FB_BRL |
2.6800000000 |
2.6400000000 |
0.0400000000 | 1.4925373134 % |
0.0000000000 |
|
|
FEARNOT_BRL |
0.0000048670 |
0.0000046140 |
0.0000002530 | 5.1982740908 % |
176474651.1949079931 |
|
|
FERC_BRL |
0.0430000000 |
0.0308800000 |
0.0121200000 | 28.1860465116 % |
1198.7000000000 |
|
|
FIGHT_BRL |
0.0030190000 |
0.0029590000 |
0.0000600000 | 1.9874130507 % |
0.0000000000 |
|
|
FIL_BRL |
12.6200000000 |
12.4800000000 |
0.1400000000 | 1.1093502377 % |
32.2554000000 |
|
|
FLOCK_BRL |
0.8534400000 |
0.8402200000 |
0.0132200000 | 1.5490251219 % |
0.0000000000 |
|
|
FLOKI_BRL |
0.0004043900 |
0.0004005910 |
0.0000037990 | 0.9394396498 % |
26706866.0000000000 |
|
|
FLR_BRL |
0.0956520000 |
0.0946930000 |
0.0009590000 | 1.0025927320 % |
0.0000000000 |
|
|
FMXEN_BRL |
0.0000000004 |
0.0000000002 |
0.0000000002 | 50.0000000000 % |
348999084522.0000000000 |
|
|
FOXY_BRL |
0.0089800000 |
0.0087500000 |
0.0002300000 | 2.5612472160 % |
0.0000000000 |
|
|
FRED_BRL |
0.0198100000 |
0.0194900000 |
0.0003200000 | 1.6153457850 % |
6087.4200000000 |
|
|
FTT_BRL |
4.4596000000 |
4.4064000000 |
0.0532000000 | 1.1929321015 % |
0.0000000000 |
|
|
FURY_BRL |
0.1590000000 |
0.1550000000 |
0.0040000000 | 2.5157232704 % |
0.0000000000 |
|
|
FWOG_BRL |
0.2301900000 |
0.2268800000 |
0.0033100000 | 1.4379425692 % |
31072.4000000000 |
|
|
GALA_BRL |
0.0767500000 |
0.0762000000 |
0.0005500000 | 0.7166123779 % |
234362.0000000000 |
|
|
GAMEVIRTUAL_BRL |
0.2963000000 |
0.2780000000 |
0.0183000000 | 6.1761727978 % |
730.0800000000 |
|
|
GAYPEPE_BRL |
0.0000000191 |
0.0000000095 |
0.0000000096 | 50.2617801047 % |
101846408918.4799957275 |
|
|
GIGA_BRL |
0.1014250000 |
0.0994700000 |
0.0019550000 | 1.9275326596 % |
0.0000000000 |
|
|
GLM_BRL |
1.2485000000 |
1.2340000000 |
0.0145000000 | 1.1613936724 % |
0.0000000000 |
|
|
GME_BRL |
0.0085400000 |
0.0082400000 |
0.0003000000 | 3.5128805621 % |
26062.8800000000 |
|
|
GMRX_BRL |
0.0007160000 |
0.0006750000 |
0.0000410000 | 5.7262569832 % |
0.0000000000 |
|
|
GMT_BRL |
0.2403600000 |
0.2376400000 |
0.0027200000 | 1.1316358795 % |
1999.0000000000 |
|
|
GMX_BRL |
78.3700000000 |
77.4300000000 |
0.9400000000 | 1.1994385607 % |
1.3920000000 |
|
|
GNS_BRL |
8.9790000000 |
8.9190000000 |
0.0600000000 | 0.6682258603 % |
9.2600000000 |
|
|
GOAT_BRL |
0.5315900000 |
0.5241000000 |
0.0074900000 | 1.4089806054 % |
0.0000000000 |
|
|
GRASS_BRL |
6.7334000000 |
6.6453000000 |
0.0881000000 | 1.3084028871 % |
0.0000000000 |
|
|
GRIFFAIN_BRL |
0.2379000000 |
0.2340000000 |
0.0039000000 | 1.6393442623 % |
7036.0400000000 |
|
|
GROKCEO_BRL |
0.0000000000 |
0.0000000000 |
na | na % |
9961481939234306.0000000000 |
|
|
GROK_BRL |
0.0114800000 |
0.0113100000 |
0.0001700000 | 1.4808362369 % |
422808.8600000000 |
|
|
GRT_BRL |
0.4607000000 |
0.4581000000 |
0.0026000000 | 0.5643585848 % |
0.0000000000 |
|
|
GTAI_BRL |
0.8228000000 |
0.8110000000 |
0.0118000000 | 1.4341273700 % |
0.0000000000 |
|
|
GUMMY_BRL |
0.0107000000 |
0.0104000000 |
0.0003000000 | 2.8037383178 % |
0.0000000000 |
|
|
G_BRL |
0.0640000000 |
0.0620000000 |
0.0020000000 | 3.1250000000 % |
0.0000000000 |
|
|
HAPPY_BRL |
0.0098000000 |
0.0070000000 |
0.0028000000 | 28.5714285714 % |
5245.5600000000 |
|
|
HBAR_BRL |
0.8494600000 |
0.8389800000 |
0.0104800000 | 1.2337249547 % |
6764.0000000000 |
|
|
HIFI_BRL |
0.6911000000 |
0.6839000000 |
0.0072000000 | 1.0418173926 % |
7596.2000000000 |
|
|
HIGH_BRL |
2.8400000000 |
2.8000000000 |
0.0400000000 | 1.4084507042 % |
17.7300000000 |
|
|
HIPPO_BRL |
0.0092510000 |
0.0091090000 |
0.0001420000 | 1.5349691925 % |
10145.6200000000 |
|
|
HLG_BRL |
0.0012000000 |
0.0010600000 |
0.0001400000 | 11.6666666667 % |
232525.4600000000 |
|
|
HMSTR_BRL |
0.0037380000 |
0.0036890000 |
0.0000490000 | 1.3108614232 % |
0.0000000000 |
|
|
HODL_BRL |
0.0000000000 |
0.0000000000 |
na | na % |
212084417961118.0000000000 |
|
|
HOT_BRL |
0.0047120000 |
0.0046480000 |
0.0000640000 | 1.3582342954 % |
114348.0000000000 |
|
|
HYPE_BRL |
212.8730000000 |
209.7180000000 |
3.1550000000 | 1.4821043533 % |
422.4200000000 |
|
|
ICE_BRL |
0.0317660000 |
0.0312350000 |
0.0005310000 | 1.6715985645 % |
2060.0000000000 |
|
|
ICP_BRL |
27.1300000000 |
26.9300000000 |
0.2000000000 | 0.7371913011 % |
0.0000000000 |
|
|
ID_BRL |
0.8526000000 |
0.8436000000 |
0.0090000000 | 1.0555946517 % |
184.0000000000 |
|
|
ILV_BRL |
60.2000000000 |
59.7000000000 |
0.5000000000 | 0.8305647841 % |
26.6320000000 |
|
|
IMX_BRL |
2.3180000000 |
2.2920000000 |
0.0260000000 | 1.1216566005 % |
134.6800000000 |
|
|
INJ_BRL |
62.6730000000 |
61.7580000000 |
0.9150000000 | 1.4599588339 % |
2.0000000000 |
|
|
INSP_BRL |
0.0319900000 |
0.0299600000 |
0.0020300000 | 6.3457330416 % |
3214.4000000000 |
|
|
IOTA_BRL |
0.8873000000 |
0.8808000000 |
0.0065000000 | 0.7325594500 % |
862.1130000000 |
|
|
IOTX_BRL |
0.1235600000 |
0.1225400000 |
0.0010200000 | 0.8255098737 % |
5267.5300000000 |
|
|
IO_BRL |
3.8720000000 |
3.8270000000 |
0.0450000000 | 1.1621900826 % |
569.9600000000 |
|
|
IQ50_BRL |
0.0000076580 |
0.0000065000 |
0.0000011580 | 15.1214416297 % |
0.0000000000 |
|
|
IVFUN_BRL |
0.0026600000 |
0.0016200000 |
0.0010400000 | 39.0977443609 % |
446622.2700000000 |
|
|
JASMY_BRL |
0.0754360000 |
0.0748640000 |
0.0005720000 | 0.7582586563 % |
30325.8000000000 |
|
|
JENSOL_BRL |
0.0024400000 |
0.0018300000 |
0.0006100000 | 25.0000000000 % |
0.0000000000 |
|
|
JOE_BRL |
0.7977000000 |
0.7912000000 |
0.0065000000 | 0.8148426727 % |
0.0000000000 |
|
|
JTO_BRL |
11.4980000000 |
11.4031000000 |
0.0949000000 | 0.8253609323 % |
0.0000000000 |
|
|
JUP_BRL |
2.3472000000 |
2.3267000000 |
0.0205000000 | 0.8733810498 % |
207.0780000000 |
|
|
J_BRL |
0.7743000000 |
0.7627000000 |
0.0116000000 | 1.4981273408 % |
0.0000000000 |
|
|
KARRAT_BRL |
0.1919000000 |
0.1896000000 |
0.0023000000 | 1.1985409067 % |
548.9200000000 |
|
|
KAS_BRL |
0.4416980000 |
0.4355910000 |
0.0061070000 | 1.3826188935 % |
3385.9200000000 |
|
|
KEKIUS_BRL |
0.1458000000 |
0.1428000000 |
0.0030000000 | 2.0576131687 % |
703.4400000000 |
|
|
KISHU_BRL |
0.0000000005 |
0.0000000004 |
0.0000000001 | 20.0000000000 % |
397512988098.0000000000 |
|
|
KMNO_BRL |
0.3350300000 |
0.3305200000 |
0.0045100000 | 1.3461481061 % |
3556.2400000000 |
|
|
KOMA_BRL |
0.0996600000 |
0.0979700000 |
0.0016900000 | 1.6957656031 % |
0.0000000000 |
|
|
KSM_BRL |
74.8500000000 |
74.1000000000 |
0.7500000000 | 1.0020040080 % |
14.8548000000 |
|
|
L3_BRL |
0.2412000000 |
0.2371600000 |
0.0040400000 | 1.6749585406 % |
0.0000000000 |
|
|
LADYS_BRL |
0.0000002153 |
0.0000002126 |
0.0000000027 | 1.2540640966 % |
17742252158.0000000000 |
|
|
LAI_BRL |
0.0044100000 |
0.0043200000 |
0.0000900000 | 2.0408163265 % |
318821.1200000000 |
|
|
LANDWOLF_BRL |
0.0012660000 |
0.0010110000 |
0.0002550000 | 20.1421800948 % |
0.0000000000 |
|
|
LDO_BRL |
3.8920000000 |
3.8570000000 |
0.0350000000 | 0.8992805755 % |
130.6000000000 |
|
|
LEASH_BRL |
696.5000000000 |
682.5000000000 |
14.0000000000 | 2.0100502513 % |
0.0000000000 |
|
|
LESTER_BRL |
0.0051500000 |
0.0049100000 |
0.0002400000 | 4.6601941748 % |
0.0000000000 |
|
|
LINK_BRL |
72.8260000000 |
72.4350000000 |
0.3910000000 | 0.5368961635 % |
396.2968000000 |
|
|
LINK_USDT |
13.1500000000 |
13.0100000000 |
0.1400000000 | 1.0646387833 % |
72.1200000000 |
|
|
LISTA_BRL |
1.1781000000 |
1.1631000000 |
0.0150000000 | 1.2732365674 % |
0.0000000000 |
|
|
LLM_BRL |
0.0082700000 |
0.0081400000 |
0.0001300000 | 1.5719467956 % |
38537.4200000000 |
|
|
LOBO_BRL |
0.0009692000 |
0.0009540000 |
0.0000152000 | 1.5683037557 % |
11220255.4000000004 |
|
|
LOOM_BRL |
0.0100300000 |
0.0095300000 |
0.0005000000 | 4.9850448654 % |
45935.5980000000 |
|
|
LPT_BRL |
32.5900000000 |
32.2200000000 |
0.3700000000 | 1.1353175821 % |
0.0000000000 |
|
|
LRDS_BRL |
0.7129000000 |
0.7012000000 |
0.0117000000 | 1.6411838968 % |
0.0000000000 |
|
|
LTC_BRL |
470.5600000000 |
466.4400000000 |
4.1200000000 | 0.8755525332 % |
13.0175199600 |
|
|
LTC_USDT |
84.5900000000 |
84.0600000000 |
0.5300000000 | 0.6265516018 % |
5.4898600000 |
|
|
LUCE_BRL |
0.0288000000 |
0.0267900000 |
0.0020100000 | 6.9791666667 % |
0.0000000000 |
|
|
LUNASOL_BRL |
0.0966200000 |
0.0903700000 |
0.0062500000 | 6.4686400331 % |
2863.7912000000 |
|
|
LUNA_BRL |
0.8275000000 |
0.8185000000 |
0.0090000000 | 1.0876132931 % |
540.0000000000 |
|
|
LUNC_BRL |
0.0003130000 |
0.0003107200 |
0.0000022800 | 0.7284345048 % |
1244670.0400000000 |
|
|
MAGATRUMP_BRL |
0.6888000000 |
0.6693000000 |
0.0195000000 | 2.8310104530 % |
3548.0800000000 |
|
|
MAGA_BRL |
0.0000517300 |
0.0000509300 |
0.0000008000 | 1.5464913976 % |
5571007.0687800003 |
|
|
MAGIC_BRL |
0.7626000000 |
0.7561000000 |
0.0065000000 | 0.8523472331 % |
0.0000000000 |
|
|
MAJOR_BRL |
1.0293310000 |
1.0151850000 |
0.0141460000 | 1.3742906801 % |
279.9800000000 |
|
|
MAJO_BRL |
0.0253600000 |
0.0211700000 |
0.0041900000 | 16.5220820189 % |
90689.2200000000 |
|
|
MANASOL_BRL |
0.0012500000 |
0.0012000000 |
0.0000500000 | 4.0000000000 % |
2252382.0000000000 |
|
|
MANA_BRL |
1.4453000000 |
1.4328000000 |
0.0125000000 | 0.8648723448 % |
30.0000000000 |
|
|
MANEKI_BRL |
0.0059100000 |
0.0057400000 |
0.0001700000 | 2.8764805415 % |
58644.0000000000 |
|
|
MANTA_BRL |
1.0260900000 |
1.0069500000 |
0.0191400000 | 1.8653334503 % |
0.0000000000 |
|
|
MASA_BRL |
0.0995200000 |
0.0961900000 |
0.0033300000 | 3.3460610932 % |
5296.9800000000 |
|
|
MAVIA_BRL |
0.8218000000 |
0.7951000000 |
0.0267000000 | 3.2489656851 % |
476.2180000000 |
|
|
MAV_BRL |
0.2485000000 |
0.2466000000 |
0.0019000000 | 0.7645875252 % |
0.0000000000 |
|
|
MAX_BRL |
0.1872900000 |
0.1839000000 |
0.0033900000 | 1.8100272305 % |
0.0000000000 |
|
|
MBOX_BRL |
0.2540000000 |
0.2500000000 |
0.0040000000 | 1.5748031496 % |
0.0000000000 |
|
|
MELANIA_BRL |
1.1522000000 |
1.1374000000 |
0.0148000000 | 1.2844992189 % |
416.4132000000 |
|
|
MEMEFI_BRL |
0.0060830000 |
0.0060020000 |
0.0000810000 | 1.3315798126 % |
29446.2000000000 |
|
|
MEMERUNE_BRL |
0.0059000000 |
0.0019000000 |
0.0040000000 | 67.7966101695 % |
211628.3400000000 |
|
|
MEME_BRL |
0.0085130000 |
0.0084230000 |
0.0000900000 | 1.0572066252 % |
18792.0000000000 |
|
|
MERL_BRL |
0.4773000000 |
0.4709000000 |
0.0064000000 | 1.3408757595 % |
0.0000000000 |
|
|
METIS_BRL |
82.6020000000 |
81.1620000000 |
1.4400000000 | 1.7432991937 % |
0.0000000000 |
|
|
MEW_BRL |
0.0147330000 |
0.0145190000 |
0.0002140000 | 1.4525215503 % |
0.0000000000 |
|
|
ME_BRL |
4.0452000000 |
3.9947000000 |
0.0505000000 | 1.2483931573 % |
196.0000000000 |
|
|
MFER_BRL |
0.0500480000 |
0.0443620000 |
0.0056860000 | 11.3610933504 % |
0.0000000000 |
|
|
MICHI_BRL |
0.1738000000 |
0.1710000000 |
0.0028000000 | 1.6110471807 % |
14684.0408000000 |
|
|
MIGGLES_BRL |
0.1514000000 |
0.1483500000 |
0.0030500000 | 2.0145310436 % |
46774.3200000000 |
|
|
MIHARU_BRL |
0.0013800000 |
0.0008323000 |
0.0005477000 | 39.6884057971 % |
146039.9800000000 |
|
|
MILADYCULT_BRL |
0.0027920000 |
0.0026480000 |
0.0001440000 | 5.1575931232 % |
641063.8000000000 |
|
|
MIR_BRL |
0.0730000000 |
0.0670500000 |
0.0059500000 | 8.1506849315 % |
5233.0000000000 |
|
|
MKR_BRL |
10688.0100000000 |
10011.1100000000 |
676.9000000000 | 6.3332650325 % |
3.8196440000 |
|
|
MNT_BRL |
3.4000000000 |
3.3431000000 |
0.0569000000 | 1.6735294118 % |
0.0000000000 |
|
|
MOBILE_BRL |
0.0016180000 |
0.0015260000 |
0.0000920000 | 5.6860321384 % |
234224.9000000000 |
|
|
MOCA_BRL |
0.4282000000 |
0.4213200000 |
0.0068800000 | 1.6067258291 % |
670.0400000000 |
|
|
MODE_BRL |
0.0147500000 |
0.0145400000 |
0.0002100000 | 1.4237288136 % |
284251.1800000000 |
|
|
MOG_BRL |
0.0000051852 |
0.0000051266 |
0.0000000586 | 1.1301396282 % |
156479188.0000000000 |
|
|
MONG_BRL |
0.0000000150 |
0.0000000140 |
0.0000000010 | 6.6666666667 % |
0.0000000000 |
|
|
MONKY_BRL |
0.0000038790 |
0.0000038180 |
0.0000000610 | 1.5725702501 % |
0.0000000000 |
|
|
MON_BRL |
0.1153000000 |
0.1136900000 |
0.0016100000 | 1.3963573287 % |
0.0000000000 |
|
|
MOODENG_BRL |
0.8098000000 |
0.7986600000 |
0.0111400000 | 1.3756483082 % |
226.4996000000 |
|
|
MOON_BRL |
0.4586800000 |
0.4323000000 |
0.0263800000 | 5.7512862998 % |
159.9600000000 |
|
|
MORPHO_BRL |
7.8101000000 |
7.7126000000 |
0.0975000000 | 1.2483835034 % |
7.2400000000 |
|
|
MOTHER_BRL |
0.0469800000 |
0.0460300000 |
0.0009500000 | 2.0221370796 % |
1279.2908000000 |
|
|
MOVE_BRL |
0.9952500000 |
0.9814700000 |
0.0137800000 | 1.3845767395 % |
0.0000000000 |
|
|
MSN_BRL |
0.1367000000 |
0.1199000000 |
0.0168000000 | 12.2896854426 % |
24596.8600000000 |
|
|
MUBI_BRL |
0.0195000000 |
0.0190000000 |
0.0005000000 | 2.5641025641 % |
0.0000000000 |
|
|
MUMU_BRL |
0.0000191000 |
0.0000187800 |
0.0000003200 | 1.6753926702 % |
23292159.6600000001 |
|
|
MYRO_BRL |
0.1019400000 |
0.0998100000 |
0.0021300000 | 2.0894643908 % |
0.0000000000 |
|
|
NAI_BRL |
0.0095720000 |
0.0090390000 |
0.0005330000 | 5.5683242791 % |
0.0000000000 |
|
|
NAKA_BRL |
2.0070000000 |
1.9883000000 |
0.0187000000 | 0.9317389138 % |
1942.6520000000 |
|
|
NALS_BRL |
0.0668000000 |
0.0627000000 |
0.0041000000 | 6.1377245509 % |
0.0000000000 |
|
|
NC_BRL |
0.1398500000 |
0.1381900000 |
0.0016600000 | 1.1869860565 % |
728.6000000000 |
|
|
NEAR_BRL |
11.9510000000 |
11.8520000000 |
0.0990000000 | 0.8283825621 % |
1045.4000000000 |
|
|
NEAT_BRL |
0.0085000000 |
0.0047000000 |
0.0038000000 | 44.7058823529 % |
357234.1060000000 |
|
|
NEIROCTO_BRL |
0.0021822300 |
0.0021602700 |
0.0000219600 | 1.0063100590 % |
43283.2000000000 |
|
|
NEIROETH_BRL |
0.4568000000 |
0.4487000000 |
0.0081000000 | 1.7732049037 % |
766.8400000000 |
|
|
NEIRO_BRL |
0.0054900000 |
0.0053000000 |
0.0001900000 | 3.4608378871 % |
37915.9000000000 |
|
|
NEUR_BRL |
0.0071300000 |
0.0067800000 |
0.0003500000 | 4.9088359046 % |
1746757.0342000001 |
|
|
NFP_BRL |
0.3098300000 |
0.3066700000 |
0.0031600000 | 1.0199141465 % |
0.0000000000 |
|
|
NFT_BRL |
0.0000024110 |
0.0000023860 |
0.0000000250 | 1.0369141435 % |
315580944.0000000000 |
|
|
NIBI_BRL |
0.0697700000 |
0.0685300000 |
0.0012400000 | 1.7772681668 % |
719.3200000000 |
|
|
NIKO_BRL |
0.0030000000 |
0.0025100000 |
0.0004900000 | 16.3333333333 % |
692672.8000000000 |
|
|
NMR_BRL |
40.6700000000 |
40.0700000000 |
0.6000000000 | 1.4752889107 % |
0.0000000000 |
|
|
NOOT_BRL |
0.0009520000 |
0.0007695000 |
0.0001825000 | 19.1701680672 % |
4454356.0000000000 |
|
|
NOS_BRL |
3.4006000000 |
3.3493000000 |
0.0513000000 | 1.5085573134 % |
0.0000000000 |
|
|
NOT_BRL |
0.0100000000 |
0.0099090000 |
0.0000910000 | 0.9100000000 % |
0.0000000000 |
|
|
NPC_BRL |
0.0858900000 |
0.0845600000 |
0.0013300000 | 1.5484922575 % |
0.0000000000 |
|
|
NS_BRL |
0.7816800000 |
0.7689400000 |
0.0127400000 | 1.6298229455 % |
0.0000000000 |
|
|
NTRN_BRL |
0.4831000000 |
0.4783000000 |
0.0048000000 | 0.9935831091 % |
0.0000000000 |
|
|
NTX_BRL |
0.0609700000 |
0.0602300000 |
0.0007400000 | 1.2137116615 % |
7598.8800000000 |
|
|
NUB_BRL |
0.0291400000 |
0.0275400000 |
0.0016000000 | 5.4907343857 % |
0.0000000000 |
|
|
NULS_BRL |
0.4074000000 |
0.3900000000 |
0.0174000000 | 4.2709867452 % |
271065.0404000000 |
|
|
NYAN_BRL |
0.0272000000 |
0.0238000000 |
0.0034000000 | 12.5000000000 % |
7138.9400000000 |
|
|
ODOS_BRL |
0.0279800000 |
0.0274300000 |
0.0005500000 | 1.9656897784 % |
0.0000000000 |
|
|
OGN_BRL |
0.2826000000 |
0.2790000000 |
0.0036000000 | 1.2738853503 % |
0.0000000000 |
|
|
OL_BRL |
0.2098130000 |
0.2062190000 |
0.0035940000 | 1.7129539161 % |
1319.8000000000 |
|
|
OMG_BRL |
1.0336000000 |
1.0179000000 |
0.0157000000 | 1.5189628483 % |
1393.0982000000 |
|
|
OMNI_BRL |
8.8300000000 |
8.6700000000 |
0.1600000000 | 1.8120045300 % |
0.0000000000 |
|
|
OM_BRL |
1.1973500000 |
1.1814600000 |
0.0158900000 | 1.3270973400 % |
252.2000000000 |
|
|
ONDO_BRL |
4.2792500000 |
4.2417600000 |
0.0374900000 | 0.8760880996 % |
6521.3100000000 |
|
|
ONE_BRL |
0.0556100000 |
0.0551500000 |
0.0004600000 | 0.8271893544 % |
16172.8000000000 |
|
|
OP_BRL |
3.0600000000 |
3.0220000000 |
0.0380000000 | 1.2418300654 % |
1153.4400000000 |
|
|
ORAI_BRL |
13.9370000000 |
13.7460000000 |
0.1910000000 | 1.3704527517 % |
0.0000000000 |
|
|
ORCA_BRL |
10.8040000000 |
10.6450000000 |
0.1590000000 | 1.4716771566 % |
55.3728000000 |
|
|
ORDER_BRL |
0.4162000000 |
0.4087000000 |
0.0075000000 | 1.8020182605 % |
0.0000000000 |
|
|
ORDI_BRL |
40.0719000000 |
39.8919000000 |
0.1800000000 | 0.4491925763 % |
0.0000000000 |
|
|
ORDS_BRL |
0.0047000000 |
0.0043000000 |
0.0004000000 | 8.5106382979 % |
21816.4800000000 |
|
|
PANDORA_BRL |
4282.8000000000 |
4064.2000000000 |
218.6000000000 | 5.1041374802 % |
0.0000000000 |
|
|
PAW_BRL |
0.0000000390 |
0.0000000385 |
0.0000000005 | 1.2820512821 % |
67031052535.9300003052 |
|
|
PAXG_BRL |
18580.0000000000 |
18413.0000000000 |
167.0000000000 | 0.8988159311 % |
0.0000000000 |
|
|
PDA_BRL |
0.0329000000 |
0.0271000000 |
0.0058000000 | 17.6291793313 % |
11328.6000000000 |
|
|
PEIPEI_BRL |
0.0000001651 |
0.0000001624 |
0.0000000027 | 1.6353725015 % |
7324689368.4667663574 |
|
|
PENDLE_BRL |
19.2066000000 |
19.0276000000 |
0.1790000000 | 0.9319713015 % |
1193.8000000000 |
|
|
PENGU_BRL |
0.0549700000 |
0.0542540000 |
0.0007160000 | 1.3025286520 % |
21986.0000000000 |
|
|
PENG_BRL |
0.0923000000 |
0.0886000000 |
0.0037000000 | 4.0086673889 % |
21016.7000000000 |
|
|
PEPE2_BRL |
0.0000000565 |
0.0000000553 |
0.0000000012 | 2.1238938053 % |
1881078234.0000000000 |
|
|
PEPEBRC_BRL |
0.0598000000 |
0.0522000000 |
0.0076000000 | 12.7090301003 % |
4578.1460000000 |
|
|
PEPE_BRL |
0.0000548012 |
0.0000543991 |
0.0000004021 | 0.7337430567 % |
638033522.0000000000 |
|
|
PERP_BRL |
1.2621000000 |
1.2486000000 |
0.0135000000 | 1.0696458284 % |
0.0000000000 |
|
|
PIPPIN_BRL |
0.0872500000 |
0.0841100000 |
0.0031400000 | 3.5988538682 % |
6080.1800000000 |
|
|
PIRATE_BRL |
0.2314300000 |
0.2276900000 |
0.0037400000 | 1.6160394072 % |
0.0000000000 |
|
|
PIXEL_BRL |
0.1756000000 |
0.1741000000 |
0.0015000000 | 0.8542141230 % |
0.0000000000 |
|
|
PIXFI_BRL |
0.0024450000 |
0.0023110000 |
0.0001340000 | 5.4805725971 % |
0.0000000000 |
|
|
PIZZA_BRL |
1.0250000000 |
0.9940000000 |
0.0310000000 | 3.0243902439 % |
304.1400000000 |
|
|
PLANET_BRL |
0.0000039400 |
0.0000037200 |
0.0000002200 | 5.5837563452 % |
191590137.2700000107 |
|
|
PNUT_BRL |
1.1802600000 |
1.1667400000 |
0.0135200000 | 1.1455103113 % |
0.0000000000 |
|
|
POL_BRL |
1.0073000000 |
0.9988000000 |
0.0085000000 | 0.8438399682 % |
4590.6600000000 |
|
|
PONKE_BRL |
0.6524500000 |
0.6435900000 |
0.0088600000 | 1.3579584643 % |
20345.9800000000 |
|
|
POPCAT_BRL |
1.6329000000 |
1.5994000000 |
0.0335000000 | 2.0515647008 % |
2661.4200000000 |
|
|
PORK_BRL |
0.0000001582 |
0.0000001551 |
0.0000000031 | 1.9595448799 % |
18899845290.0000000000 |
|
|
PORT3_BRL |
0.2401200000 |
0.2378000000 |
0.0023200000 | 0.9661835749 % |
0.0000000000 |
|
|
PORTAL_BRL |
0.1816000000 |
0.1789000000 |
0.0027000000 | 1.4867841410 % |
0.0000000000 |
|
|
PRCL_BRL |
0.3681400000 |
0.3629400000 |
0.0052000000 | 1.4125061118 % |
0.0000000000 |
|
|
PROPC_BRL |
2.2990000000 |
2.2540000000 |
0.0450000000 | 1.9573727708 % |
0.0000000000 |
|
|
PUFFER_BRL |
0.8896700000 |
0.8787400000 |
0.0109300000 | 1.2285454157 % |
0.0000000000 |
|
|
PUNDIX_BRL |
1.5720000000 |
1.5600000000 |
0.0120000000 | 0.7633587786 % |
278.4760000000 |
|
|
PUNKAI_BRL |
0.0000400000 |
0.0000303500 |
0.0000096500 | 24.1250000000 % |
2715789.4736839999 |
|
|
PYTH_BRL |
0.5247200000 |
0.5199600000 |
0.0047600000 | 0.9071504803 % |
187.0000000000 |
|
|
QGPT_BRL |
0.0045300000 |
0.0044300000 |
0.0001000000 | 2.2075055188 % |
0.0000000000 |
|
|
QNT_BRL |
556.5800000000 |
552.0300000000 |
4.5500000000 | 0.8174925437 % |
6.1440000000 |
|
|
QUACK_BRL |
0.0000000017 |
0.0000000016 |
0.0000000001 | 5.8823529412 % |
58853641446.0000000000 |
|
|
QUANT_BRL |
0.0066400000 |
0.0055700000 |
0.0010700000 | 16.1144578313 % |
30120.4800000000 |
|
|
RACA_BRL |
0.0003084400 |
0.0003047200 |
0.0000037200 | 1.2060692517 % |
20450860.6380000003 |
|
|
RATS_BRL |
0.0001199100 |
0.0001188200 |
0.0000010900 | 0.9090150947 % |
0.0000000000 |
|
|
RAY_BRL |
11.5016000000 |
11.1096000000 |
0.3920000000 | 3.4082214648 % |
110.8200000000 |
|
|
RDNT_BRL |
0.1158000000 |
0.1147000000 |
0.0011000000 | 0.9499136442 % |
0.0000000000 |
|
|
REDO_BRL |
0.3310000000 |
0.3200000000 |
0.0110000000 | 3.3232628399 % |
0.0000000000 |
|
|
REEF_BRL |
0.0010620000 |
0.0009990000 |
0.0000630000 | 5.9322033898 % |
2971220.0000000000 |
|
|
RENDER_BRL |
17.7330000000 |
17.5980000000 |
0.1350000000 | 0.7612925055 % |
116.3000000000 |
|
|
REN_BRL |
0.0483100000 |
0.0453840000 |
0.0029260000 | 6.0567170358 % |
0.0000000000 |
|
|
REZ_BRL |
0.0464000000 |
0.0457000000 |
0.0007000000 | 1.5086206897 % |
0.0000000000 |
|
|
RFD_BRL |
0.0000164600 |
0.0000155100 |
0.0000009500 | 5.7715674362 % |
0.0000000000 |
|
|
RIFSOL_BRL |
0.0129200000 |
0.0126200000 |
0.0003000000 | 2.3219814241 % |
18530.9800000000 |
|
|
RIO_BRL |
1.5853000000 |
1.5589000000 |
0.0264000000 | 1.6652999432 % |
1341.7641440000 |
|
|
RIZZMAS_BRL |
0.0000267100 |
0.0000252100 |
0.0000015000 | 5.6158742044 % |
4931603.0000000000 |
|
|
RON_BRL |
2.4545000000 |
2.4197000000 |
0.0348000000 | 1.4178040334 % |
253.7140000000 |
|
|
ROOST2_BRL |
0.0021000000 |
0.0017900000 |
0.0003100000 | 14.7619047619 % |
0.0000000000 |
|
|
RUNECOIN_BRL |
0.0022620000 |
0.0021190000 |
0.0001430000 | 6.3218390805 % |
0.0000000000 |
|
|
RUNESX_BRL |
0.0000042000 |
0.0000041000 |
0.0000001000 | 2.3809523810 % |
161321625.9818300009 |
|
|
RUNE_BRL |
7.6380000000 |
7.5590000000 |
0.0790000000 | 1.0343021733 % |
7.4000000000 |
|
|
RUNI_BRL |
0.3733000000 |
0.3528000000 |
0.0205000000 | 5.4915617466 % |
0.0000000000 |
|
|
SAFE_BRL |
2.2250000000 |
2.1970000000 |
0.0280000000 | 1.2584269663 % |
0.0000000000 |
|
|
SAGA_BRL |
1.2348000000 |
1.2164000000 |
0.0184000000 | 1.4901198575 % |
44.4000000000 |
|
|
SAMO_BRL |
0.0113170000 |
0.0111240000 |
0.0001930000 | 1.7053989573 % |
184696.8314660000 |
|
|
SAND_BRL |
1.4019000000 |
1.3884000000 |
0.0135000000 | 0.9629788145 % |
122.0000000000 |
|
|
SAROS_BRL |
1.2394800000 |
1.2220900000 |
0.0173900000 | 1.4030077129 % |
1800.9200000000 |
|
|
SATOSHI_BRL |
0.1700000000 |
0.1410000000 |
0.0290000000 | 17.0588235294 % |
6743.7400000000 |
|
|
SATS_BRL |
0.0000002114 |
0.0000002100 |
0.0000000014 | 0.6622516556 % |
6413454316.0000000000 |
|
|
SAVM_BRL |
0.8960000000 |
0.8350000000 |
0.0610000000 | 6.8080357143 % |
0.0000000000 |
|
|
SCA_BRL |
0.5024500000 |
0.4933500000 |
0.0091000000 | 1.8111254851 % |
283.8200000000 |
|
|
SCIHUB_BRL |
0.0013900000 |
0.0012900000 |
0.0001000000 | 7.1942446043 % |
3113600.2400000002 |
|
|
SCOUT_BRL |
0.0027000000 |
0.0021000000 |
0.0006000000 | 22.2222222222 % |
1721541.6599999999 |
|
|
SCR_BRL |
1.3860000000 |
1.3640000000 |
0.0220000000 | 1.5873015873 % |
0.0000000000 |
|
|
SD_BRL |
2.4455000000 |
1.4755000000 |
0.9700000000 | 39.6646902474 % |
0.0000000000 |
|
|
SEI_BRL |
1.6127000000 |
1.6037000000 |
0.0090000000 | 0.5580703169 % |
10708.0000000000 |
|
|
SEN_BRL |
0.1439000000 |
0.1413000000 |
0.0026000000 | 1.8068102849 % |
2984.1000000000 |
|
|
SHIB2_BRL |
0.0000000018 |
0.0000000016 |
0.0000000002 | 11.1111111111 % |
1096364394340.0000000000 |
|
|
SHIB_BRL |
0.0000644400 |
0.0000640500 |
0.0000003900 | 0.6052141527 % |
647653578.0000000000 |
|
|
SHIB_USDT |
0.0000116300 |
0.0000115200 |
0.0000001100 | 0.9458297506 % |
6667338.0000000000 |
|
|
SILLY_BRL |
0.0069900000 |
0.0052200000 |
0.0017700000 | 25.3218884120 % |
234487.4000000000 |
|
|
SIMPSON_BRL |
0.0000000000 |
0.0000000000 |
na | na % |
3559343288832816.0000000000 |
|
|
SKI_BRL |
0.2581200000 |
0.2524000000 |
0.0057200000 | 2.2160235549 % |
11187.5200000000 |
|
|
SKL_BRL |
0.1041000000 |
0.1032000000 |
0.0009000000 | 0.8645533141 % |
0.0000000000 |
|
|
SLERF_BRL |
0.3750000000 |
0.3699000000 |
0.0051000000 | 1.3600000000 % |
238.0200000000 |
|
|
SLN_BRL |
0.1553000000 |
0.1526000000 |
0.0027000000 | 1.7385705087 % |
0.0000000000 |
|
|
SLOP_BRL |
0.0014500000 |
0.0009600000 |
0.0004900000 | 33.7931034483 % |
3636179.4819999998 |
|
|
SLP_BRL |
0.0070640000 |
0.0070070000 |
0.0000570000 | 0.8069082673 % |
9324.0000000000 |
|
|
SMILE_BRL |
0.1211000000 |
0.1130000000 |
0.0081000000 | 6.6886870355 % |
0.0000000000 |
|
|
SMOLE_BRL |
0.0001859000 |
0.0001724000 |
0.0000135000 | 7.2619688004 % |
0.0000000000 |
|
|
SNAI_BRL |
0.0410000000 |
0.0403200000 |
0.0006800000 | 1.6585365854 % |
2225.5000000000 |
|
|
SNAP_BRL |
0.0000197000 |
0.0000146000 |
0.0000051000 | 25.8883248731 % |
0.0000000000 |
|
|
SNIFT_BRL |
0.0427700000 |
0.0420500000 |
0.0007200000 | 1.6834229600 % |
18818.7400000000 |
|
|
SNT_BRL |
0.1532104000 |
0.1517605000 |
0.0014499000 | 0.9463456789 % |
0.0000000000 |
|
|
SNX_BRL |
3.2820000000 |
3.2560000000 |
0.0260000000 | 0.7921998781 % |
838.2160000000 |
|
|
SOLS1_BRL |
0.2060000000 |
0.1990000000 |
0.0070000000 | 3.3980582524 % |
0.0000000000 |
|
|
SOLS_BRL |
0.0163000000 |
0.0145000000 |
0.0018000000 | 11.0429447853 % |
114982.6200000000 |
|
|
SOLV_BRL |
0.2592000000 |
0.2561000000 |
0.0031000000 | 1.1959876543 % |
2704.0000000000 |
|
|
SOL_BRL |
808.7110000000 |
803.9770000000 |
4.7340000000 | 0.5853759872 % |
5907.0720000000 |
|
|
SOL_USDT |
145.6160000000 |
144.6640000000 |
0.9520000000 | 0.6537743105 % |
12.6600000000 |
|
|
SONIC_BRL |
1.1253600000 |
1.1126300000 |
0.0127300000 | 1.1311935736 % |
44.6800000000 |
|
|
SORA_BRL |
0.0017900000 |
0.0017300000 |
0.0000600000 | 3.3519553073 % |
56497.1600000000 |
|
|
SPEC_BRL |
4.2960000000 |
4.2140000000 |
0.0820000000 | 1.9087523277 % |
284.2200000000 |
|
|
SPX_BRL |
7.3987000000 |
7.2870000000 |
0.1117000000 | 1.5097246814 % |
12.9800000000 |
|
|
SRM_BRL |
0.0740000000 |
0.0630000000 |
0.0110000000 | 14.8648648649 % |
24009.6000000000 |
|
|
STORJ_BRL |
1.3942000000 |
1.3798000000 |
0.0144000000 | 1.0328503801 % |
0.0000000000 |
|
|
STRK_BRL |
0.6280000000 |
0.6200000000 |
0.0080000000 | 1.2738853503 % |
0.0000000000 |
|
|
STRUMP_BRL |
0.0010600000 |
0.0008450000 |
0.0002150000 | 20.2830188679 % |
123649.9000000000 |
|
|
STX_BRL |
3.7507000000 |
3.7214000000 |
0.0293000000 | 0.7811875117 % |
0.0000000000 |
|
|
SUI_BRL |
15.4609000000 |
15.3777000000 |
0.0832000000 | 0.5381316741 % |
106.0000000000 |
|
|
SUNCAT_BRL |
0.0066500000 |
0.0064000000 |
0.0002500000 | 3.7593984962 % |
59438.2620000000 |
|
|
SUNDOG_BRL |
0.3150400000 |
0.3106300000 |
0.0044100000 | 1.3998222448 % |
0.0000000000 |
|
|
SUPER_BRL |
3.3419000000 |
3.3170000000 |
0.0249000000 | 0.7450851312 % |
0.0000000000 |
|
|
SUSHI_BRL |
3.3290000000 |
3.2930000000 |
0.0360000000 | 1.0814058276 % |
1189.3400000000 |
|
|
SWARMS_BRL |
0.0947000000 |
0.0927000000 |
0.0020000000 | 2.1119324182 % |
0.0000000000 |
|
|
SWELL_BRL |
0.0509600000 |
0.0501800000 |
0.0007800000 | 1.5306122449 % |
4714.3600000000 |
|
|
S_BRL |
1.7724000000 |
1.7528000000 |
0.0196000000 | 1.1058451817 % |
985.1000000000 |
|
|
TAIKO_BRL |
2.0767600000 |
2.0517500000 |
0.0250100000 | 1.2042797434 % |
0.0000000000 |
|
|
TAOCAT_BRL |
0.0048300000 |
0.0046700000 |
0.0001600000 | 3.3126293996 % |
0.0000000000 |
|
|
TAO_BRL |
1869.7300000000 |
1855.5100000000 |
14.2200000000 | 0.7605376177 % |
0.0340000000 |
|
|
TENET_BRL |
0.0024700000 |
0.0023100000 |
0.0001600000 | 6.4777327935 % |
40846.2380000000 |
|
|
TETSUO_BRL |
0.0024000000 |
0.0020100000 |
0.0003900000 | 16.2500000000 % |
230567.0600000000 |
|
|
THETA_BRL |
3.8020000000 |
3.7510000000 |
0.0510000000 | 1.3413992635 % |
134.7180000000 |
|
|
THE_BRL |
1.4068000000 |
1.3913000000 |
0.0155000000 | 1.1017912994 % |
0.0000000000 |
|
|
TIA_BRL |
9.1584000000 |
9.0976000000 |
0.0608000000 | 0.6638714186 % |
264.8000000000 |
|
|
TIME_BRL |
0.0000000475 |
0.0000000451 |
0.0000000024 | 5.0526315789 % |
10259836664.0000000000 |
|
|
TITAN_BRL |
1.1590000000 |
1.0700000000 |
0.0890000000 | 7.6790336497 % |
1723.6400000000 |
|
|
TNSR_BRL |
0.6252000000 |
0.6169000000 |
0.0083000000 | 1.3275751759 % |
0.0000000000 |
|
|
TOKEN_BRL |
0.0789700000 |
0.0777200000 |
0.0012500000 | 1.5828795745 % |
14065.4600000000 |
|
|
TON_BRL |
15.9774000000 |
15.8244200000 |
0.1529800000 | 0.9574774369 % |
10.0200000000 |
|
|
TOSHI_BRL |
0.0026857000 |
0.0026453700 |
0.0000403300 | 1.5016569237 % |
290943.9970880000 |
|
|
TRAC_BRL |
1.8263500000 |
1.6838200000 |
0.1425300000 | 7.8040901251 % |
367.8600000000 |
|
|
TRB_BRL |
207.2700000000 |
205.6900000000 |
1.5800000000 | 0.7622907319 % |
0.0000000000 |
|
|
TREMP_BRL |
0.1310000000 |
0.1048000000 |
0.0262000000 | 20.0000000000 % |
7870.6024000000 |
|
|
TROLL_BRL |
0.0000000215 |
0.0000000211 |
0.0000000004 | 1.8604651163 % |
0.0000000000 |
|
|
TRUF_BRL |
0.1202400000 |
0.1144600000 |
0.0057800000 | 4.8070525615 % |
0.0000000000 |
|
|
TRX_BRL |
1.5159390000 |
1.5037630000 |
0.0121760000 | 0.8031985456 % |
7982.5800000000 |
|
|
TRX_USDT |
0.2730170000 |
0.2708840000 |
0.0021330000 | 0.7812700308 % |
3217.5200000000 |
|
|
TURBO_BRL |
0.0197789000 |
0.0196002000 |
0.0001787000 | 0.9034880605 % |
454675.4040000000 |
|
|
TWT_BRL |
3.8494000000 |
3.8270000000 |
0.0224000000 | 0.5819088689 % |
0.0000000000 |
|
|
UBC_BRL |
0.0040000000 |
0.0035500000 |
0.0004500000 | 11.2500000000 % |
274945.6800000000 |
|
|
UFD_BRL |
0.1291000000 |
0.1265000000 |
0.0026000000 | 2.0139426801 % |
0.0000000000 |
|
|
ULTI_BRL |
0.0101170000 |
0.0098450000 |
0.0002720000 | 2.6885440348 % |
0.0000000000 |
|
|
UNIBOT_BRL |
13.2060000000 |
12.3430000000 |
0.8630000000 | 6.5349083750 % |
0.0000000000 |
|
|
UNI_BRL |
38.7580000000 |
38.6070000000 |
0.1510000000 | 0.3895969864 % |
171.0800000000 |
|
|
UROLITHINA_BRL |
0.0100800000 |
0.0099100000 |
0.0001700000 | 1.6865079365 % |
0.0000000000 |
|
|
USDC_BRL |
5.5499000000 |
5.5196000000 |
0.0303000000 | 0.5459557830 % |
34725.2900000000 |
|
|
USDC_USDT |
1.0035000000 |
0.9954000000 |
0.0081000000 | 0.8071748879 % |
2996.0000000000 |
|
|
USDE_BRL |
5.5857000000 |
5.5085000000 |
0.0772000000 | 1.3821007215 % |
0.0000000000 |
|
|
USDT_BRL |
5.5500000000 |
5.5350000000 |
0.0150000000 | 0.2702702703 % |
187426.8000000000 |
|
|
USTC_BRL |
0.0675000000 |
0.0670000000 |
0.0005000000 | 0.7407407407 % |
9350.0242000000 |
|
|
USUAL_BRL |
0.3788000000 |
0.3739000000 |
0.0049000000 | 1.2935586061 % |
785.8000000000 |
|
|
UXLINK_BRL |
1.7624000000 |
1.7417000000 |
0.0207000000 | 1.1745347254 % |
0.0000000000 |
|
|
VANA_BRL |
25.5610000000 |
25.2750000000 |
0.2860000000 | 1.1188920621 % |
0.0000000000 |
|
|
VELA_BRL |
0.0040000000 |
0.0030000000 |
0.0010000000 | 25.0000000000 % |
1022465.7200000000 |
|
|
VELODROME_BRL |
0.2547800000 |
0.2508700000 |
0.0039100000 | 1.5346573514 % |
0.0000000000 |
|
|
VENOM_BRL |
0.9128600000 |
0.8968300000 |
0.0160300000 | 1.7560195430 % |
0.0000000000 |
|
|
VET_BRL |
0.1182730000 |
0.1172880000 |
0.0009850000 | 0.8328189866 % |
15386.6802000000 |
|
|
VGX_BRL |
0.0224000000 |
0.0212000000 |
0.0012000000 | 5.3571428571 % |
0.0000000000 |
|
|
VINU_BRL |
0.0000000920 |
0.0000000895 |
0.0000000025 | 2.7173913043 % |
9069160177.1599998474 |
|
|
VIRTUAL_BRL |
8.5230300000 |
8.5000400000 |
0.0229900000 | 0.2697397522 % |
13341.0200000000 |
|
|
VISTA_BRL |
35.8700000000 |
35.6000000000 |
0.2700000000 | 0.7527181489 % |
1566.1218000000 |
|
|
VMPXBRC_BRL |
0.0358600000 |
0.0300200000 |
0.0058400000 | 16.2855549359 % |
0.0000000000 |
|
|
VMPX_BRL |
0.0535000000 |
0.0258600000 |
0.0276400000 | 51.6635514019 % |
103182.8300000000 |
|
|
VOLT_BRL |
0.0000010979 |
0.0000008423 |
0.0000002556 | 23.2808088168 % |
77048274.0000000000 |
|
|
VRA_BRL |
0.0064760000 |
0.0063950000 |
0.0000810000 | 1.2507720815 % |
127744.3234000000 |
|
|
VR_BRL |
0.0157000000 |
0.0153000000 |
0.0004000000 | 2.5477707006 % |
0.0000000000 |
|
|
VVAIFU_BRL |
0.0144300000 |
0.0141700000 |
0.0002600000 | 1.8018018018 % |
0.0000000000 |
|
|
WATERSOL_BRL |
0.0000540000 |
0.0000504000 |
0.0000036000 | 6.6666666667 % |
0.0000000000 |
|
|
WAT_BRL |
0.0000878000 |
0.0000812000 |
0.0000066000 | 7.5170842825 % |
9030717.4800000004 |
|
|
WAVES_BRL |
5.5150000000 |
5.4150000000 |
0.1000000000 | 1.8132366274 % |
17.6000000000 |
|
|
WEN_BRL |
0.0001629700 |
0.0001604500 |
0.0000025200 | 1.5462968645 % |
2513523.2168500000 |
|
|
WHY_BRL |
0.0000001453 |
0.0000001424 |
0.0000000029 | 1.9958706125 % |
848887952.6631879807 |
|
|
WIF_BRL |
4.6336000000 |
4.5825000000 |
0.0511000000 | 1.1028142265 % |
349.2000000000 |
|
|
WLD_BRL |
5.0270000000 |
4.9980000000 |
0.0290000000 | 0.5768848220 % |
842.8000000000 |
|
|
WOJAK_BRL |
0.0021622600 |
0.0021201400 |
0.0000421200 | 1.9479618547 % |
0.0000000000 |
|
|
W_BRL |
0.3395000000 |
0.3349000000 |
0.0046000000 | 1.3549337261 % |
0.0000000000 |
|
|
XAI_BRL |
0.2854000000 |
0.2806000000 |
0.0048000000 | 1.6818500350 % |
2027.6000000000 |
|
|
XEN_BRL |
0.0000001930 |
0.0000001900 |
0.0000000030 | 1.5544041451 % |
6050777806.0000000000 |
|
|
XERS_BRL |
0.0084290000 |
0.0055080000 |
0.0029210000 | 34.6541701269 % |
118627.1000000000 |
|
|
XION_BRL |
5.1132000000 |
5.0145000000 |
0.0987000000 | 1.9302980521 % |
0.0000000000 |
|
|
XLM_BRL |
1.3531480000 |
1.3418620000 |
0.0112860000 | 0.8340551071 % |
3033.1600000000 |
|
|
XMR_BRL |
1761.3200000000 |
1741.8300000000 |
19.4900000000 | 1.1065564463 % |
0.3275200000 |
|
|
XRP_BRL |
12.2428000000 |
12.1457000000 |
0.0971000000 | 0.7931192211 % |
23501.8800000000 |
|
|
XRP_USDT |
2.2030000000 |
2.1852000000 |
0.0178000000 | 0.8079891058 % |
1661.5600000000 |
|
|
XR_BRL |
0.1548000000 |
0.1524000000 |
0.0024000000 | 1.5503875969 % |
0.0000000000 |
|
|
XTZ_BRL |
2.9720000000 |
2.9546000000 |
0.0174000000 | 0.5854643338 % |
0.0000000000 |
|
|
X_BRL |
0.0003112000 |
0.0003073000 |
0.0000039000 | 1.2532133676 % |
1683584.0000000000 |
|
|
YFI_BRL |
28704.1200000000 |
28469.0000000000 |
235.1200000000 | 0.8191158621 % |
0.0000000000 |
|
|
YGG_BRL |
0.8150000000 |
0.8080000000 |
0.0070000000 | 0.8588957055 % |
837.4000000000 |
|
|
YNE_BRL |
0.0142500000 |
0.0140600000 |
0.0001900000 | 1.3333333333 % |
155839.1200000000 |
|
|
YOURAI_BRL |
0.0055500000 |
0.0052300000 |
0.0003200000 | 5.7657657658 % |
17699.1000000000 |
|
|
ZEN_BRL |
41.2900000000 |
40.7100000000 |
0.5800000000 | 1.4046984742 % |
0.0000000000 |
|
|
ZEREBRO_BRL |
0.1612000000 |
0.1586000000 |
0.0026000000 | 1.6129032258 % |
625.0000000000 |
|
|
ZEROLEND_BRL |
0.0002182000 |
0.0002146000 |
0.0000036000 | 1.6498625115 % |
0.0000000000 |
|
|
ZERO_BRL |
0.5446000000 |
0.4152000000 |
0.1294000000 | 23.7605582079 % |
0.0000000000 |
|
|
ZETA_BRL |
0.9819800000 |
0.9715200000 |
0.0104600000 | 1.0651948105 % |
0.0000000000 |
|
|
ZEUS_BRL |
0.8132000000 |
0.8036000000 |
0.0096000000 | 1.1805213970 % |
0.0000000000 |
|
|
ZEX_BRL |
1.0885000000 |
1.0447000000 |
0.0438000000 | 4.0238860818 % |
616.0200000000 |
|
|
ZIL_BRL |
0.0601800000 |
0.0595200000 |
0.0006600000 | 1.0967098704 % |
0.0000000000 |
|
|
ZKF_BRL |
0.0002560000 |
0.0002350000 |
0.0000210000 | 8.2031250000 % |
0.0000000000 |
|
|
ZKJ_BRL |
1.1630000000 |
1.1466000000 |
0.0164000000 | 1.4101461737 % |
21636.8200000000 |
|
|
ZK_BRL |
0.2509000000 |
0.2476000000 |
0.0033000000 | 1.3152650458 % |
2902.4000000000 |
|
|
ZRO_BRL |
10.1700000000 |
10.0280000000 |
0.1420000000 | 1.3962635202 % |
49.5800000000 |
|
|