Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1CAT_BRL |
0.0012120000 |
0.0011520000 |
0.0000600000 | 4.9504950495 % |
39142.4000000000 |
|
|
1DOLLAR_BRL |
0.0401400000 |
0.0393000000 |
0.0008400000 | 2.0926756353 % |
421339.3000000000 |
|
|
1INCH_BRL |
1.0180000000 |
1.0060000000 |
0.0120000000 | 1.1787819253 % |
50.2000000000 |
|
|
AAVE_BRL |
823.6500000000 |
816.1300000000 |
7.5200000000 | 0.9130091665 % |
0.0702000000 |
|
|
ACE_BRL |
2.9855000000 |
2.9476000000 |
0.0379000000 | 1.2694691007 % |
0.0000000000 |
|
|
ACT_BRL |
0.3463000000 |
0.3417000000 |
0.0046000000 | 1.3283280393 % |
710.2000000000 |
|
|
ADA_BRL |
3.6696000000 |
3.6665000000 |
0.0031000000 | 0.0844778722 % |
4891.6496000000 |
|
|
ADA_USDT |
0.6250000000 |
0.6207000000 |
0.0043000000 | 0.6880000000 % |
400.0000000000 |
|
|
AEG_BRL |
0.0128200000 |
0.0121200000 |
0.0007000000 | 5.4602184087 % |
0.0000000000 |
|
|
AERO_BRL |
2.3323000000 |
2.2997000000 |
0.0326000000 | 1.3977618660 % |
0.0000000000 |
|
|
AEUR_BRL |
6.1398000000 |
6.1018000000 |
0.0380000000 | 0.6189126682 % |
0.0000000000 |
|
|
AEVO_BRL |
0.5500000000 |
0.5400000000 |
0.0100000000 | 1.8181818182 % |
357.1600000000 |
|
|
AGI_BRL |
0.3191100000 |
0.3166300000 |
0.0024800000 | 0.7771614804 % |
1741.1560000000 |
|
|
AI16Z_BRL |
0.7971600000 |
0.7878300000 |
0.0093300000 | 1.1704049375 % |
2530.9400000000 |
|
|
AIBB_BRL |
0.0000000004 |
0.0000000004 |
0.0000000000 | 0.0000000000 % |
6145828918008.0000000000 |
|
|
AIDOGE_BRL |
0.0000000007 |
0.0000000007 |
0.0000000000 | 0.0000000000 % |
235495395892696.0000000000 |
|
|
AIFUN_BRL |
0.0155090000 |
0.0151220000 |
0.0003870000 | 2.4953252950 % |
3203.4000000000 |
|
|
AIPUMP_BRL |
0.0072930000 |
0.0068840000 |
0.0004090000 | 5.6081173728 % |
81882.8000000000 |
|
|
AIXBT_BRL |
0.4674300000 |
0.4611400000 |
0.0062900000 | 1.3456560341 % |
3205.4300000000 |
|
|
AI_BRL |
0.7602800000 |
0.7529300000 |
0.0073500000 | 0.9667490924 % |
0.0000000000 |
|
|
ALCH_BRL |
0.8381100000 |
0.8226600000 |
0.0154500000 | 1.8434334395 % |
13190.0090000000 |
|
|
ALCX_BRL |
50.6000000000 |
50.1000000000 |
0.5000000000 | 0.9881422925 % |
0.0000000000 |
|
|
ALEO_BRL |
1.6900000000 |
1.6660000000 |
0.0240000000 | 1.4201183432 % |
197.8200000000 |
|
|
ALGO_BRL |
1.1262000000 |
1.1152000000 |
0.0110000000 | 0.9767359261 % |
0.0000000000 |
|
|
ALITA_BRL |
0.0000039000 |
0.0000031000 |
0.0000008000 | 20.5128205128 % |
398215619.7229539752 |
|
|
ALPACA_BRL |
0.2467000000 |
0.2421000000 |
0.0046000000 | 1.8646128901 % |
3130.8000000000 |
|
|
ALT_BRL |
0.1609800000 |
0.1592300000 |
0.0017500000 | 1.0870915642 % |
0.0000000000 |
|
|
AMP_BRL |
0.0209400000 |
0.0206900000 |
0.0002500000 | 1.1938872970 % |
0.0000000000 |
|
|
AMU_BRL |
0.0057600000 |
0.0054800000 |
0.0002800000 | 4.8611111111 % |
0.0000000000 |
|
|
ANALOS_BRL |
0.0000511000 |
0.0000470000 |
0.0000041000 | 8.0234833659 % |
0.0000000000 |
|
|
ANDYETH_BRL |
0.0002094100 |
0.0002058800 |
0.0000035300 | 1.6856883625 % |
0.0000000000 |
|
|
ANIME_BRL |
0.1083000000 |
0.1070000000 |
0.0013000000 | 1.2003693444 % |
4581.0000000000 |
|
|
ANKR_BRL |
0.1104400000 |
0.1093100000 |
0.0011300000 | 1.0231800072 % |
0.0000000000 |
|
|
ANON_BRL |
0.0020000000 |
0.0017200000 |
0.0002800000 | 14.0000000000 % |
24875.6218000000 |
|
|
APES_BRL |
0.0005500000 |
0.0004900000 |
0.0000600000 | 10.9090909091 % |
7085585.0800000001 |
|
|
APE_BRL |
2.6610000000 |
2.6396000000 |
0.0214000000 | 0.8042089440 % |
795.6000000000 |
|
|
API3_BRL |
4.2740000000 |
4.2550000000 |
0.0190000000 | 0.4445484324 % |
0.0000000000 |
|
|
APP_BRL |
0.0233490000 |
0.0220150000 |
0.0013340000 | 5.7133067797 % |
2337.3200000000 |
|
|
APT_BRL |
28.3138000000 |
28.0016000000 |
0.3122000000 | 1.1026425277 % |
0.0000000000 |
|
|
APU_BRL |
0.0009143000 |
0.0009010000 |
0.0000133000 | 1.4546647709 % |
1107415.6278120000 |
|
|
ARB_BRL |
1.7295000000 |
1.7128000000 |
0.0167000000 | 0.9655969934 % |
0.0000000000 |
|
|
ARCSOL_BRL |
0.1944000000 |
0.1909000000 |
0.0035000000 | 1.8004115226 % |
0.0000000000 |
|
|
ARG_BRL |
4.2000000000 |
3.2426000000 |
0.9574000000 | 22.7952380952 % |
0.0000000000 |
|
|
ARKM_BRL |
2.9179000000 |
2.8922000000 |
0.0257000000 | 0.8807704171 % |
0.0000000000 |
|
|
ARKS_BRL |
0.0123000000 |
0.0101600000 |
0.0021400000 | 17.3983739837 % |
17298.3600000000 |
|
|
ARK_BRL |
2.6542000000 |
2.6304000000 |
0.0238000000 | 0.8966920353 % |
3238.0000000000 |
|
|
ARV_BRL |
0.0000497400 |
0.0000470600 |
0.0000026800 | 5.3880176920 % |
14653785.1999999993 |
|
|
AR_BRL |
32.3300000000 |
31.8400000000 |
0.4900000000 | 1.5156201670 % |
4.5000000000 |
|
|
ASI_BRL |
3.2290000000 |
3.1860000000 |
0.0430000000 | 1.3316816352 % |
174.6000000000 |
|
|
ATH_BRL |
0.1628000000 |
0.1609900000 |
0.0018100000 | 1.1117936118 % |
0.0000000000 |
|
|
ATOMARC_BRL |
0.9700000000 |
0.9180000000 |
0.0520000000 | 5.3608247423 % |
11347.2227000000 |
|
|
ATOM_BRL |
24.6970000000 |
24.4240000000 |
0.2730000000 | 1.1053974167 % |
0.0000000000 |
|
|
AUCTION_BRL |
67.3600000000 |
66.6400000000 |
0.7200000000 | 1.0688836105 % |
3.9200000000 |
|
|
AVAAI_BRL |
0.1864000000 |
0.1837800000 |
0.0026200000 | 1.4055793991 % |
1609.3200000000 |
|
|
AVAIL_BRL |
0.1687000000 |
0.1662000000 |
0.0025000000 | 1.4819205691 % |
0.0000000000 |
|
|
AVAX_BRL |
115.7600000000 |
115.0300000000 |
0.7300000000 | 0.6306150657 % |
72.4800000000 |
|
|
AXL_BRL |
1.7400000000 |
1.7107000000 |
0.0293000000 | 1.6839080460 % |
300.0000000000 |
|
|
AXS_BRL |
13.6000000000 |
13.4000000000 |
0.2000000000 | 1.4705882353 % |
7.5000000000 |
|
|
BABYDOGE2_BRL |
0.0000000000 |
0.0000000000 |
na | na % |
6162009786587474.0000000000 |
|
|
BABYDOGE_BRL |
0.0000000075 |
0.0000000074 |
0.0000000001 | 1.3333333333 % |
3864021432571.0000000000 |
|
|
BABYELON_BRL |
0.0000000000 |
0.0000000000 |
na | na % |
124986379418928.0000000000 |
|
|
BAKE_BRL |
0.7180000000 |
0.7090000000 |
0.0090000000 | 1.2534818942 % |
0.0000000000 |
|
|
BAN_BRL |
0.2627500000 |
0.2574300000 |
0.0053200000 | 2.0247383444 % |
2931.9352000000 |
|
|
BBL_BRL |
0.0034100000 |
0.0033200000 |
0.0000900000 | 2.6392961877 % |
0.0000000000 |
|
|
BBQ_BRL |
0.1166000000 |
0.1107200000 |
0.0058800000 | 5.0428816467 % |
0.0000000000 |
|
|
BB_BRL |
0.6315000000 |
0.6226000000 |
0.0089000000 | 1.4093428345 % |
0.0000000000 |
|
|
BCCOIN_BRL |
0.2480000000 |
0.2340000000 |
0.0140000000 | 5.6451612903 % |
3471.3700000000 |
|
|
BCH_BRL |
1994.0100000000 |
1972.5800000000 |
21.4300000000 | 1.0747187828 % |
1.9967260400 |
|
|
BCUT_BRL |
0.1220700000 |
0.1202600000 |
0.0018100000 | 1.4827557959 % |
0.0000000000 |
|
|
BEAMX_BRL |
0.0363490000 |
0.0357720000 |
0.0005770000 | 1.5873889240 % |
0.0000000000 |
|
|
BEBE_BRL |
0.0001751000 |
0.0001646000 |
0.0000105000 | 5.9965733866 % |
6579967.9385580001 |
|
|
BEER_BRL |
0.0000245000 |
0.0000232000 |
0.0000013000 | 5.3061224490 % |
0.0000000000 |
|
|
BEFI_BRL |
0.0263000000 |
0.0246500000 |
0.0016500000 | 6.2737642586 % |
0.0000000000 |
|
|
BENDOG_BRL |
0.0110230000 |
0.0108310000 |
0.0001920000 | 1.7418125737 % |
18400.0000000000 |
|
|
BENJI_BRL |
0.1227800000 |
0.1198700000 |
0.0029100000 | 2.3700928490 % |
0.0000000000 |
|
|
BERT_BRL |
0.0612000000 |
0.0600000000 |
0.0012000000 | 1.9607843137 % |
0.0000000000 |
|
|
BIAO_BRL |
0.0018500000 |
0.0014700000 |
0.0003800000 | 20.5405405405 % |
0.0000000000 |
|
|
BIGTIME_BRL |
0.4171700000 |
0.4127600000 |
0.0044100000 | 1.0571229954 % |
1142.7198000000 |
|
|
BILLY_BRL |
0.0120500000 |
0.0118600000 |
0.0001900000 | 1.5767634855 % |
13063.6400000000 |
|
|
BIO_BRL |
0.2709000000 |
0.2682000000 |
0.0027000000 | 0.9966777409 % |
782.0000000000 |
|
|
BITCOIN_BRL |
0.2705800000 |
0.2667800000 |
0.0038000000 | 1.4043905684 % |
9992.3200000000 |
|
|
BLAST_BRL |
0.0181400000 |
0.0178700000 |
0.0002700000 | 1.4884233738 % |
0.0000000000 |
|
|
BLOCK_BRL |
0.0140700000 |
0.0133200000 |
0.0007500000 | 5.3304904051 % |
0.0000000000 |
|
|
BLUE_BRL |
0.4012400000 |
0.3964800000 |
0.0047600000 | 1.1863224006 % |
0.0000000000 |
|
|
BLUR_BRL |
0.5887000000 |
0.4991000000 |
0.0896000000 | 15.2199762188 % |
0.0000000000 |
|
|
BLZ_BRL |
0.1793000000 |
0.1770000000 |
0.0023000000 | 1.2827663134 % |
0.0000000000 |
|
|
BNB_BRL |
3463.8500000000 |
3452.6500000000 |
11.2000000000 | 0.3233396365 % |
73.3980000000 |
|
|
BNB_USDT |
591.3800000000 |
587.0400000000 |
4.3400000000 | 0.7338766952 % |
0.5700000000 |
|
|
BNT_BRL |
2.2450000000 |
2.2140000000 |
0.0310000000 | 1.3808463252 % |
0.0000000000 |
|
|
BOB_BRL |
0.0000246600 |
0.0000242500 |
0.0000004100 | 1.6626115166 % |
7362657.0800000001 |
|
|
BOME_BRL |
0.0071750000 |
0.0071020000 |
0.0000730000 | 1.0174216028 % |
0.0000000000 |
|
|
BONE_BRL |
1.6197000000 |
1.5989000000 |
0.0208000000 | 1.2841884300 % |
966.0820000000 |
|
|
BONK_BRL |
0.0000727438 |
0.0000722063 |
0.0000005375 | 0.7388945862 % |
6084990.0000000000 |
|
|
BRETT_BRL |
0.2113600000 |
0.2088100000 |
0.0025500000 | 1.2064723694 % |
50934.8400000000 |
|
|
BRZ_BRL |
0.9840000000 |
0.9609000000 |
0.0231000000 | 2.3475609756 % |
2023.8870000000 |
|
|
BSV_BRL |
169.1861000000 |
167.7951000000 |
1.3910000000 | 0.8221715614 % |
2.3558000000 |
|
|
BTC2_BRL |
0.1125300000 |
0.1099100000 |
0.0026200000 | 2.3282680174 % |
16725.6600000000 |
|
|
BTCS_BRL |
1.8700000000 |
1.8400000000 |
0.0300000000 | 1.6042780749 % |
123971.1878000000 |
|
|
BTC_BRL |
501426.9300000000 |
500143.1100000000 |
1283.8200000000 | 0.2560333168 % |
57.7335519600 |
|
|
BTC_USDT |
85463.9200000000 |
85335.3500000000 |
128.5700000000 | 0.1504377520 % |
25.9349500000 |
|
|
BTTC_BRL |
0.0000035800 |
0.0000035600 |
0.0000000200 | 0.5586592179 % |
814706024.0000000000 |
|
|
BUBBLE_BRL |
0.0043140000 |
0.0040850000 |
0.0002290000 | 5.3082985628 % |
0.0000000000 |
|
|
BULLY_BRL |
0.0094000000 |
0.0089000000 |
0.0005000000 | 5.3191489362 % |
0.0000000000 |
|
|
BUZZ_BRL |
0.0357700000 |
0.0351900000 |
0.0005800000 | 1.6214705060 % |
258295.3800000000 |
|
|
BXEN_BRL |
0.0000000033 |
0.0000000029 |
0.0000000004 | 12.1212121212 % |
654993452748.0000000000 |
|
|
CAGA_BRL |
0.0002798000 |
0.0002663000 |
0.0000135000 | 4.8248749107 % |
0.0000000000 |
|
|
CAKE_BRL |
11.2930000000 |
11.2220000000 |
0.0710000000 | 0.6287080492 % |
107.9000000000 |
|
|
CARV_BRL |
1.8381000000 |
1.8122000000 |
0.0259000000 | 1.4090637071 % |
0.0000000000 |
|
|
CATDOG_BRL |
0.0000218000 |
0.0000206000 |
0.0000012000 | 5.5045871560 % |
2855502.3923439998 |
|
|
CATEETH_BRL |
0.0008400000 |
0.0006500000 |
0.0001900000 | 22.6190476190 % |
1346253.7400000000 |
|
|
CATGPT_BRL |
0.0006170000 |
0.0005860000 |
0.0000310000 | 5.0243111831 % |
0.0000000000 |
|
|
CATI_BRL |
0.4503000000 |
0.4441000000 |
0.0062000000 | 1.3768598712 % |
0.0000000000 |
|
|
CATS_BRL |
0.0000531000 |
0.0000409000 |
0.0000122000 | 22.9755178908 % |
3976514.0000000000 |
|
|
CAT_BRL |
0.0000326390 |
0.0000321880 |
0.0000004510 | 1.3817825301 % |
0.0000000000 |
|
|
CELO_BRL |
1.8110000000 |
1.7920000000 |
0.0190000000 | 1.0491441193 % |
0.0000000000 |
|
|
CETUS_BRL |
0.5892000000 |
0.5833000000 |
0.0059000000 | 1.0013577733 % |
1230.8280000000 |
|
|
CFX_BRL |
0.4035000000 |
0.3998000000 |
0.0037000000 | 0.9169764560 % |
0.0000000000 |
|
|
CGPT_BRL |
0.4089300000 |
0.4049630000 |
0.0039670000 | 0.9700926809 % |
0.0000000000 |
|
|
CHEEMS_BRL |
0.0000078687 |
0.0000077511 |
0.0000001176 | 1.4945289565 % |
94990761.5165999979 |
|
|
CHEYENNE_BRL |
0.0014800000 |
0.0011500000 |
0.0003300000 | 22.2972972973 % |
2243919.2599999998 |
|
|
CHILLGUY_BRL |
0.1240000000 |
0.1220000000 |
0.0020000000 | 1.6129032258 % |
0.0000000000 |
|
|
CHZ_BRL |
0.2199300000 |
0.2181300000 |
0.0018000000 | 0.8184422316 % |
24530.8000000000 |
|
|
CKB_BRL |
0.0265470000 |
0.0261940000 |
0.0003530000 | 1.3297171055 % |
0.0000000000 |
|
|
CLANKER_BRL |
219.4500000000 |
211.3900000000 |
8.0600000000 | 3.6728184097 % |
12.8000000000 |
|
|
CLORE_BRL |
0.1213630000 |
0.1198490000 |
0.0015140000 | 1.2474971779 % |
502.1800000000 |
|
|
CLOUD_BRL |
0.4328000000 |
0.4278000000 |
0.0050000000 | 1.1552680222 % |
0.0000000000 |
|
|
COMP_BRL |
234.1900000000 |
233.2400000000 |
0.9500000000 | 0.4056535292 % |
0.0000000000 |
|
|
COM_BRL |
0.2670000000 |
0.2410000000 |
0.0260000000 | 9.7378277154 % |
28847.1600000000 |
|
|
COOKIE_BRL |
0.5732000000 |
0.5635900000 |
0.0096100000 | 1.6765526867 % |
1926.9000000000 |
|
|
COQ_BRL |
0.0000035240 |
0.0000034690 |
0.0000000550 | 1.5607264472 % |
327129870.0000000000 |
|
|
COW_BRL |
1.6350000000 |
1.6122000000 |
0.0228000000 | 1.3944954128 % |
0.0000000000 |
|
|
CRO_BRL |
0.4950910000 |
0.4904040000 |
0.0046870000 | 0.9466946481 % |
337.5400000000 |
|
|
CRV_BRL |
3.6434000000 |
3.6107000000 |
0.0327000000 | 0.8975133117 % |
427.5560000000 |
|
|
CWIF_BRL |
0.0000005210 |
0.0000005040 |
0.0000000170 | 3.2629558541 % |
105767716.2000000030 |
|
|
CYBER_BRL |
6.6700000000 |
6.6290000000 |
0.0410000000 | 0.6146926537 % |
8.1200000000 |
|
|
DADDY_BRL |
0.2630000000 |
0.2587000000 |
0.0043000000 | 1.6349809886 % |
0.0000000000 |
|
|
DASH_BRL |
124.9200000000 |
123.6000000000 |
1.3200000000 | 1.0566762728 % |
3.2571800000 |
|
|
DBR_BRL |
0.0875100000 |
0.0864800000 |
0.0010300000 | 1.1770083419 % |
0.0000000000 |
|
|
DCR_BRL |
71.9151000000 |
71.2655000000 |
0.6496000000 | 0.9032873486 % |
7.0126000000 |
|
|
DC_BRL |
0.0006400000 |
0.0004810000 |
0.0001590000 | 24.8437500000 % |
541396.1584000000 |
|
|
DECENTRALIZED_BRL |
0.0003510000 |
0.0002720000 |
0.0000790000 | 22.5071225071 % |
3817257.2599999998 |
|
|
DEEP_BRL |
0.4971000000 |
0.4912430000 |
0.0058570000 | 1.1782337558 % |
0.0000000000 |
|
|
DEFI_BRL |
0.0214000000 |
0.0209000000 |
0.0005000000 | 2.3364485981 % |
18804.4120000000 |
|
|
DEGENAI_BRL |
0.0249000000 |
0.0204200000 |
0.0044800000 | 17.9919678715 % |
127285.4465000000 |
|
|
DEGEN_BRL |
0.0148300000 |
0.0145100000 |
0.0003200000 | 2.1577882670 % |
11017.0400000000 |
|
|
DGB_BRL |
0.0597500000 |
0.0592600000 |
0.0004900000 | 0.8200836820 % |
10214.8000000000 |
|
|
DMAIL_BRL |
0.4704000000 |
0.4643000000 |
0.0061000000 | 1.2967687075 % |
1325.2120000000 |
|
|
DOGEGOV_BRL |
0.0834700000 |
0.0801400000 |
0.0033300000 | 3.9894572900 % |
100758.0000000000 |
|
|
DOGE_BRL |
0.9292200000 |
0.9241300000 |
0.0050900000 | 0.5477712490 % |
23958.0000000000 |
|
|
DOGE_USDT |
0.1583900000 |
0.1575400000 |
0.0008500000 | 0.5366500410 % |
237.4000000000 |
|
|
DOGI_BRL |
1.2450000000 |
1.2040000000 |
0.0410000000 | 3.2931726908 % |
0.0000000000 |
|
|
DOGS_BRL |
0.0006698000 |
0.0006612000 |
0.0000086000 | 1.2839653628 % |
2768659.4209586000 |
|
|
DOG_BRL |
0.0091360000 |
0.0090400000 |
0.0000960000 | 1.0507880911 % |
8128337.0000000000 |
|
|
DOP_BRL |
0.0018300000 |
0.0017900000 |
0.0000400000 | 2.1857923497 % |
0.0000000000 |
|
|
DORKL_BRL |
0.0001580000 |
0.0001270000 |
0.0000310000 | 19.6202531646 % |
11720717.0099999998 |
|
|
DOT_BRL |
21.9560000000 |
21.7880000000 |
0.1680000000 | 0.7651666970 % |
48.9704000000 |
|
|
DRIFT_BRL |
2.8860870000 |
2.8462590000 |
0.0398280000 | 1.3799999792 % |
0.0000000000 |
|
|
DUCK_BRL |
0.0138780000 |
0.0136860000 |
0.0001920000 | 1.3834846520 % |
0.0000000000 |
|
|
DUEL_BRL |
0.0085220000 |
0.0083670000 |
0.0001550000 | 1.8188218728 % |
185263.0800000000 |
|
|
DUSK_BRL |
0.4468000000 |
0.4237300000 |
0.0230700000 | 5.1633840645 % |
0.0000000000 |
|
|
DYDX_BRL |
3.4210000000 |
3.3840000000 |
0.0370000000 | 1.0815551008 % |
0.0000000000 |
|
|
DYM_BRL |
1.6650000000 |
1.6380000000 |
0.0270000000 | 1.6216216216 % |
0.0000000000 |
|
|
D_BRL |
0.2403700000 |
0.2381600000 |
0.0022100000 | 0.9194159005 % |
3604.0000000000 |
|
|
EGLD_BRL |
83.2900000000 |
82.7200000000 |
0.5700000000 | 0.6843558650 % |
0.0000000000 |
|
|
EGP_BRL |
6.6080000000 |
4.9500000000 |
1.6580000000 | 25.0907990315 % |
32.0000000000 |
|
|
EIGEN_BRL |
4.9070000000 |
4.8330000000 |
0.0740000000 | 1.5080497249 % |
0.0000000000 |
|
|
ELIZACTO_BRL |
0.0022700000 |
0.0022100000 |
0.0000600000 | 2.6431718062 % |
161611.7800000000 |
|
|
ELIZASOL_BRL |
0.0172000000 |
0.0168400000 |
0.0003600000 | 2.0930232558 % |
15636.9000000000 |
|
|
ELON_BRL |
0.0000007428 |
0.0000007343 |
0.0000000085 | 1.1443187938 % |
9608443068.0000000000 |
|
|
ENA_BRL |
1.6740000000 |
1.6670000000 |
0.0070000000 | 0.4181600956 % |
4077.6000000000 |
|
|
ENJ_BRL |
0.3830000000 |
0.3780000000 |
0.0050000000 | 1.3054830287 % |
1424.8000000000 |
|
|
EOS_BRL |
3.6893000000 |
3.6664000000 |
0.0229000000 | 0.6207139566 % |
242.0160000000 |
|
|
ESE_BRL |
0.0634000000 |
0.0625400000 |
0.0008600000 | 1.3564668770 % |
3670.7600000000 |
|
|
ETC_BRL |
92.9790000000 |
92.0530000000 |
0.9260000000 | 0.9959238108 % |
0.0000000000 |
|
|
ETHFI_BRL |
2.7090000000 |
2.6670000000 |
0.0420000000 | 1.5503875969 % |
42.4000000000 |
|
|
ETHW_BRL |
7.3694000000 |
7.2827000000 |
0.0867000000 | 1.1764865525 % |
0.0000000000 |
|
|
ETH_BRL |
9425.5400000000 |
9420.4800000000 |
5.0600000000 | 0.0536839269 % |
2249.6872923400 |
|
|
ETH_USDT |
1606.7100000000 |
1603.1800000000 |
3.5300000000 | 0.2197036180 % |
1357.6836600000 |
|
|
FARTCOIN_BRL |
4.6027100000 |
4.5358800000 |
0.0668300000 | 1.4519706868 % |
9346.9200000000 |
|
|
FB_BRL |
3.6600000000 |
3.5900000000 |
0.0700000000 | 1.9125683060 % |
104.4630000000 |
|
|
FEARNOT_BRL |
0.0000052000 |
0.0000040140 |
0.0000011860 | 22.8076923077 % |
124323422.1739580035 |
|
|
FERC_BRL |
0.0226000000 |
0.0212600000 |
0.0013400000 | 5.9292035398 % |
4251.7000000000 |
|
|
FIGHT_BRL |
0.0034170000 |
0.0033020000 |
0.0001150000 | 3.3655253146 % |
176196.6000000000 |
|
|
FIL_BRL |
14.6900000000 |
14.5700000000 |
0.1200000000 | 0.8168822328 % |
13.6332000000 |
|
|
FLOCK_BRL |
0.2966800000 |
0.2927100000 |
0.0039700000 | 1.3381421060 % |
0.0000000000 |
|
|
FLOKICEO_BRL |
0.0000000000 |
0.0000000000 |
na | na % |
223607814940852.0000000000 |
|
|
FLOKI_BRL |
0.0003378270 |
0.0003352320 |
0.0000025950 | 0.7681446421 % |
3532766.0000000000 |
|
|
FLR_BRL |
0.0967910000 |
0.0959240000 |
0.0008670000 | 0.8957444390 % |
0.0000000000 |
|
|
FMXEN_BRL |
0.0000000003 |
0.0000000003 |
0.0000000000 | 0.0000000000 % |
7926633590734.0000000000 |
|
|
FOXY_BRL |
0.0075700000 |
0.0074600000 |
0.0001100000 | 1.4531043593 % |
0.0000000000 |
|
|
FRED_BRL |
0.0179300000 |
0.0176900000 |
0.0002400000 | 1.3385387619 % |
0.0000000000 |
|
|
FRIC_BRL |
0.0345000000 |
0.0024000000 |
0.0321000000 | 93.0434782609 % |
0.0000000000 |
|
|
FTT_BRL |
4.7651000000 |
4.7180000000 |
0.0471000000 | 0.9884367589 % |
0.0000000000 |
|
|
FURY_BRL |
0.1521000000 |
0.1494000000 |
0.0027000000 | 1.7751479290 % |
1453.7400000000 |
|
|
FWOG_BRL |
0.2035500000 |
0.2007800000 |
0.0027700000 | 1.3608450012 % |
2944.3400000000 |
|
|
GALA_BRL |
0.0872100000 |
0.0864900000 |
0.0007200000 | 0.8255933953 % |
55010.0000000000 |
|
|
GAMEVIRTUAL_BRL |
0.0994000000 |
0.0932000000 |
0.0062000000 | 6.2374245473 % |
0.0000000000 |
|
|
GAYPEPE_BRL |
0.0000006666 |
0.0000005222 |
0.0000001444 | 21.6621662166 % |
0.0000000000 |
|
|
GIGA_BRL |
0.0958850000 |
0.0941930000 |
0.0016920000 | 1.7646138604 % |
24835.0800000000 |
|
|
GLM_BRL |
1.6023000000 |
1.5843000000 |
0.0180000000 | 1.1233851339 % |
0.0000000000 |
|
|
GME_BRL |
0.0138300000 |
0.0132900000 |
0.0005400000 | 3.9045553145 % |
11507.7800000000 |
|
|
GMRX_BRL |
0.0008120000 |
0.0007660000 |
0.0000460000 | 5.6650246305 % |
0.0000000000 |
|
|
GMT_BRL |
0.3632500000 |
0.3596500000 |
0.0036000000 | 0.9910529938 % |
2619.8000000000 |
|
|
GMX_BRL |
91.1300000000 |
90.1700000000 |
0.9600000000 | 1.0534401405 % |
0.0000000000 |
|
|
GNS_BRL |
8.0710000000 |
8.0030000000 |
0.0680000000 | 0.8425226118 % |
0.0000000000 |
|
|
GOAT_BRL |
0.2762200000 |
0.2718900000 |
0.0043300000 | 1.5675910506 % |
1907.1600000000 |
|
|
GRASS_BRL |
9.7810000000 |
9.6783000000 |
0.1027000000 | 1.0499948880 % |
0.0000000000 |
|
|
GRIFFAIN_BRL |
0.1687000000 |
0.1666000000 |
0.0021000000 | 1.2448132780 % |
2784.8600000000 |
|
|
GROKCEO_BRL |
0.0000000000 |
0.0000000000 |
na | na % |
528345899230852.0000000000 |
|
|
GROK_BRL |
0.0120800000 |
0.0119400000 |
0.0001400000 | 1.1589403974 % |
20581.2000000000 |
|
|
GRT_BRL |
0.4755000000 |
0.4708000000 |
0.0047000000 | 0.9884332282 % |
0.0000000000 |
|
|
GTAI_BRL |
0.6826000000 |
0.6679000000 |
0.0147000000 | 2.1535306182 % |
0.0000000000 |
|
|
GUMMY_BRL |
0.0110000000 |
0.0107000000 |
0.0003000000 | 2.7272727273 % |
0.0000000000 |
|
|
G_BRL |
0.0850000000 |
0.0840000000 |
0.0010000000 | 1.1764705882 % |
0.0000000000 |
|
|
HAPPY_BRL |
0.0043000000 |
0.0040000000 |
0.0003000000 | 6.9767441860 % |
593423.5600000001 |
|
|
HBAR_BRL |
0.9773600000 |
0.9646100000 |
0.0127500000 | 1.3045346648 % |
764.0000000000 |
|
|
HIFI_BRL |
0.7621000000 |
0.7537000000 |
0.0084000000 | 1.1022175568 % |
217.0000000000 |
|
|
HIGH_BRL |
3.5900000000 |
3.5500000000 |
0.0400000000 | 1.1142061281 % |
8610.2400000000 |
|
|
HIPPO_BRL |
0.0110310000 |
0.0108670000 |
0.0001640000 | 1.4867192458 % |
13921.3400000000 |
|
|
HLG_BRL |
0.0028800000 |
0.0022500000 |
0.0006300000 | 21.8750000000 % |
0.0000000000 |
|
|
HMSTR_BRL |
0.0154360000 |
0.0152180000 |
0.0002180000 | 1.4122829749 % |
67878.0000000000 |
|
|
HODL_BRL |
0.0000000000 |
0.0000000000 |
na | na % |
465231519626154.0000000000 |
|
|
HOT_BRL |
0.0056320000 |
0.0055750000 |
0.0000570000 | 1.0120738636 % |
0.0000000000 |
|
|
HYPE_BRL |
107.1240000000 |
105.6150000000 |
1.5090000000 | 1.4086479220 % |
7.6400000000 |
|
|
ICE_BRL |
0.0241630000 |
0.0238270000 |
0.0003360000 | 1.3905558085 % |
0.0000000000 |
|
|
ICP_BRL |
28.5200000000 |
28.3200000000 |
0.2000000000 | 0.7012622721 % |
5.7800000000 |
|
|
ID_BRL |
1.0772000000 |
1.0642000000 |
0.0130000000 | 1.2068325288 % |
0.0000000000 |
|
|
ILV_BRL |
72.2000000000 |
71.4000000000 |
0.8000000000 | 1.1080332410 % |
5.7580000000 |
|
|
IMX_BRL |
2.7430000000 |
2.7080000000 |
0.0350000000 | 1.2759752096 % |
379.7400000000 |
|
|
INJ_BRL |
48.5660000000 |
47.8350000000 |
0.7310000000 | 1.5051682247 % |
4.1000000000 |
|
|
INSP_BRL |
0.0423000000 |
0.0399800000 |
0.0023200000 | 5.4846335697 % |
0.0000000000 |
|
|
IOTA_BRL |
0.9530000000 |
0.9452000000 |
0.0078000000 | 0.8184679958 % |
0.0000000000 |
|
|
IOTX_BRL |
0.1051900000 |
0.1042400000 |
0.0009500000 | 0.9031276737 % |
474.7660000000 |
|
|
IO_BRL |
3.6100000000 |
3.5650000000 |
0.0450000000 | 1.2465373961 % |
27.9800000000 |
|
|
IQ50_BRL |
0.0000084990 |
0.0000080710 |
0.0000004280 | 5.0358865749 % |
40146346.4742769971 |
|
|
IVFUN_BRL |
0.0034900000 |
0.0026700000 |
0.0008200000 | 23.4957020057 % |
0.0000000000 |
|
|
JASMY_BRL |
0.0836510000 |
0.0830500000 |
0.0006010000 | 0.7184612258 % |
19305.6000000000 |
|
|
JENSOL_BRL |
0.0011700000 |
0.0011100000 |
0.0000600000 | 5.1282051282 % |
0.0000000000 |
|
|
JOE_BRL |
0.9786000000 |
0.9676000000 |
0.0110000000 | 1.1240547721 % |
0.0000000000 |
|
|
JORGIE_BRL |
0.0003900000 |
0.0003000000 |
0.0000900000 | 23.0769230769 % |
946278.7900000000 |
|
|
JTO_BRL |
9.7695000000 |
9.7095000000 |
0.0600000000 | 0.6141563028 % |
0.0000000000 |
|
|
JUP_BRL |
2.3014000000 |
2.2857000000 |
0.0157000000 | 0.6821934475 % |
0.0000000000 |
|
|
J_BRL |
1.3066000000 |
1.2880000000 |
0.0186000000 | 1.4235420174 % |
0.0000000000 |
|
|
KARRAT_BRL |
0.3408000000 |
0.3342000000 |
0.0066000000 | 1.9366197183 % |
0.0000000000 |
|
|
KAS_BRL |
0.4602900000 |
0.4544760000 |
0.0058140000 | 1.2631167308 % |
1252.3200000000 |
|
|
KEKIUS_BRL |
0.1666000000 |
0.1639000000 |
0.0027000000 | 1.6206482593 % |
0.0000000000 |
|
|
KISHU_BRL |
0.0000000011 |
0.0000000010 |
0.0000000001 | 9.0909090909 % |
1261409532224.0000000000 |
|
|
KMNO_BRL |
0.3054600000 |
0.3011300000 |
0.0043300000 | 1.4175342107 % |
6516.7600000000 |
|
|
KOMA_BRL |
0.1007300000 |
0.0984500000 |
0.0022800000 | 2.2634766207 % |
0.0000000000 |
|
|
KSM_BRL |
77.5400000000 |
76.6300000000 |
0.9100000000 | 1.1735878256 % |
21.4584000000 |
|
|
L3_BRL |
0.4019800000 |
0.3958300000 |
0.0061500000 | 1.5299268620 % |
0.0000000000 |
|
|
LADYS_BRL |
0.0000002029 |
0.0000002003 |
0.0000000026 | 1.2814194184 % |
3334044934.0000000000 |
|
|
LAI_BRL |
0.0079900000 |
0.0078800000 |
0.0001100000 | 1.3767209011 % |
1399206.3600000001 |
|
|
LANDWOLF_BRL |
0.0011400000 |
0.0009400000 |
0.0002000000 | 17.5438596491 % |
1836294.0000000000 |
|
|
LDO_BRL |
4.1360000000 |
4.0990000000 |
0.0370000000 | 0.8945841393 % |
115.0800000000 |
|
|
LEASH_BRL |
814.5000000000 |
799.1000000000 |
15.4000000000 | 1.8907305095 % |
1.5775000000 |
|
|
LESTER_BRL |
0.0040400000 |
0.0039000000 |
0.0001400000 | 3.4653465347 % |
0.0000000000 |
|
|
LINK_BRL |
75.2630000000 |
74.6570000000 |
0.6060000000 | 0.8051765144 % |
352.8406000000 |
|
|
LINK_USDT |
12.8390000000 |
12.7110000000 |
0.1280000000 | 0.9969623802 % |
0.0000000000 |
|
|
LISTA_BRL |
1.1514000000 |
1.1375000000 |
0.0139000000 | 1.2072259858 % |
399.6000000000 |
|
|
LLM_BRL |
0.0090500000 |
0.0089400000 |
0.0001100000 | 1.2154696133 % |
617609.9800000000 |
|
|
LOBO_BRL |
0.0008594000 |
0.0008473000 |
0.0000121000 | 1.4079590412 % |
21251581.1999999993 |
|
|
LOOM_BRL |
0.0916300000 |
0.0858100000 |
0.0058200000 | 6.3516315617 % |
548.0640000000 |
|
|
LOU_BRL |
0.0055600000 |
0.0043000000 |
0.0012600000 | 22.6618705036 % |
0.0000000000 |
|
|
LPT_BRL |
23.6300000000 |
23.4100000000 |
0.2200000000 | 0.9310198900 % |
0.0000000000 |
|
|
LRDS_BRL |
0.8083000000 |
0.7938000000 |
0.0145000000 | 1.7938884078 % |
0.0000000000 |
|
|
LTC_BRL |
447.6800000000 |
443.8100000000 |
3.8700000000 | 0.8644567548 % |
29.9798622600 |
|
|
LTC_USDT |
76.1600000000 |
75.7200000000 |
0.4400000000 | 0.5777310924 % |
0.1104000000 |
|
|
LUCE_BRL |
0.0537300000 |
0.0513900000 |
0.0023400000 | 4.3551088777 % |
896197.1290000000 |
|
|
LUNASOL_BRL |
0.0547800000 |
0.0410100000 |
0.0137700000 | 25.1369112815 % |
86914.2566000000 |
|
|
LUNA_BRL |
0.9567000000 |
0.9456000000 |
0.0111000000 | 1.1602383192 % |
100.0000000000 |
|
|
LUNC_BRL |
0.0003509100 |
0.0003481700 |
0.0000027400 | 0.7808269927 % |
1396051.2600000000 |
|
|
M3M3_BRL |
0.1000000000 |
0.0152000000 |
0.0848000000 | 84.8000000000 % |
0.0000000000 |
|
|
MAGATRUMP_BRL |
1.1383000000 |
1.1104000000 |
0.0279000000 | 2.4510234560 % |
379.2200000000 |
|
|
MAGA_BRL |
0.0000526200 |
0.0000519000 |
0.0000007200 | 1.3683010262 % |
6766242.2001459999 |
|
|
MAGIC_BRL |
0.4805000000 |
0.4761000000 |
0.0044000000 | 0.9157127992 % |
0.0000000000 |
|
|
MAJOR_BRL |
0.8019870000 |
0.7896420000 |
0.0123450000 | 1.5393017593 % |
675.4000000000 |
|
|
MAJO_BRL |
0.0380900000 |
0.0358800000 |
0.0022100000 | 5.8020477816 % |
429504.3200000000 |
|
|
MANASOL_BRL |
0.0024700000 |
0.0024000000 |
0.0000700000 | 2.8340080972 % |
57006.6000000000 |
|
|
MANA_BRL |
1.6439000000 |
1.6328000000 |
0.0111000000 | 0.6752235537 % |
106.0000000000 |
|
|
MANEKI_BRL |
0.0106600000 |
0.0104600000 |
0.0002000000 | 1.8761726079 % |
1560909.0000000000 |
|
|
MANTA_BRL |
1.1084200000 |
1.0926100000 |
0.0158100000 | 1.4263546309 % |
268.2000000000 |
|
|
MASA_BRL |
0.1184900000 |
0.1143300000 |
0.0041600000 | 3.5108447970 % |
2063.1800000000 |
|
|
MAVIA_BRL |
1.2288000000 |
1.1929000000 |
0.0359000000 | 2.9215494792 % |
2132.2620000000 |
|
|
MAV_BRL |
0.3007000000 |
0.2977000000 |
0.0030000000 | 0.9976720984 % |
0.0000000000 |
|
|
MAX_BRL |
0.2314700000 |
0.2283800000 |
0.0030900000 | 1.3349462133 % |
0.0000000000 |
|
|
MBOX_BRL |
0.2630000000 |
0.2600000000 |
0.0030000000 | 1.1406844106 % |
29265.0000000000 |
|
|
MELANIA_BRL |
2.3620000000 |
2.3319000000 |
0.0301000000 | 1.2743437765 % |
85.5926000000 |
|
|
MEMEFI_BRL |
0.0044060000 |
0.0043430000 |
0.0000630000 | 1.4298683613 % |
0.0000000000 |
|
|
MEMERUNE_BRL |
0.0670000000 |
0.0546000000 |
0.0124000000 | 18.5074626866 % |
0.0000000000 |
|
|
MEME_BRL |
0.0129260000 |
0.0128310000 |
0.0000950000 | 0.7349528083 % |
1215910.0000000000 |
|
|
MERL_BRL |
0.4523000000 |
0.4462000000 |
0.0061000000 | 1.3486623922 % |
0.0000000000 |
|
|
METIS_BRL |
80.9430000000 |
79.7770000000 |
1.1660000000 | 1.4405198720 % |
5.7360000000 |
|
|
MEW_BRL |
0.0143740000 |
0.0142270000 |
0.0001470000 | 1.0226798386 % |
225702.0000000000 |
|
|
ME_BRL |
4.7691000000 |
4.7049000000 |
0.0642000000 | 1.3461659433 % |
0.0000000000 |
|
|
MFER_BRL |
0.0449770000 |
0.0426070000 |
0.0023700000 | 5.2693598951 % |
0.0000000000 |
|
|
MICE_BRL |
0.0022000000 |
0.0018600000 |
0.0003400000 | 15.4545454545 % |
124682.7200000000 |
|
|
MICHI_BRL |
0.1308000000 |
0.1277000000 |
0.0031000000 | 2.3700305810 % |
0.0000000000 |
|
|
MIGGLES_BRL |
0.1543900000 |
0.1521800000 |
0.0022100000 | 1.4314398601 % |
20328.6600000000 |
|
|
MIHARU_BRL |
0.0010673000 |
0.0007105000 |
0.0003568000 | 33.4301508479 % |
449107.5200000000 |
|
|
MILADYCULT_BRL |
0.0033820000 |
0.0031390000 |
0.0002430000 | 7.1850975754 % |
126050.8000000000 |
|
|
MIR_BRL |
0.0978900000 |
0.0924500000 |
0.0054400000 | 5.5572581469 % |
0.0000000000 |
|
|
MKR_BRL |
8021.0200000000 |
7954.0500000000 |
66.9700000000 | 0.8349312182 % |
0.0223280000 |
|
|
MMSS_BRL |
0.0166000000 |
0.0164000000 |
0.0002000000 | 1.2048192771 % |
42021.8540000000 |
|
|
MNT_BRL |
3.9377000000 |
3.8855000000 |
0.0522000000 | 1.3256469513 % |
36.3200000000 |
|
|
MOBILE_BRL |
0.0026400000 |
0.0024940000 |
0.0001460000 | 5.5303030303 % |
0.0000000000 |
|
|
MOCA_BRL |
0.4535900000 |
0.4474300000 |
0.0061600000 | 1.3580546308 % |
0.0000000000 |
|
|
MODE_BRL |
0.0181100000 |
0.0178000000 |
0.0003100000 | 1.7117614578 % |
0.0000000000 |
|
|
MOG_BRL |
0.0000027178 |
0.0000026756 |
0.0000000422 | 1.5527264699 % |
36722408.0000000000 |
|
|
MONG_BRL |
0.0000000185 |
0.0000000175 |
0.0000000010 | 5.4054054054 % |
10254657322.0000000000 |
|
|
MONKY_BRL |
0.0000069390 |
0.0000068040 |
0.0000001350 | 1.9455252918 % |
0.0000000000 |
|
|
MON_BRL |
0.1558700000 |
0.1529500000 |
0.0029200000 | 1.8733560018 % |
2223.0400000000 |
|
|
MOODENG_BRL |
0.1575200000 |
0.1549300000 |
0.0025900000 | 1.6442356526 % |
1000.0000000000 |
|
|
MOON_BRL |
0.4638000000 |
0.4450400000 |
0.0187600000 | 4.0448469168 % |
0.0000000000 |
|
|
MORPHO_BRL |
5.4856000000 |
5.4160000000 |
0.0696000000 | 1.2687764328 % |
0.0000000000 |
|
|
MOTHER_BRL |
0.0304700000 |
0.0298400000 |
0.0006300000 | 2.0676074828 % |
0.0000000000 |
|
|
MOVE_BRL |
1.4134400000 |
1.3958800000 |
0.0175600000 | 1.2423590672 % |
0.0000000000 |
|
|
MSN_BRL |
0.2575000000 |
0.2237000000 |
0.0338000000 | 13.1262135922 % |
0.0000000000 |
|
|
MUBI_BRL |
0.0227000000 |
0.0223000000 |
0.0004000000 | 1.7621145374 % |
14630.1200000000 |
|
|
MUMU_BRL |
0.0000213100 |
0.0000208200 |
0.0000004900 | 2.2993899578 % |
2661776.1200000001 |
|
|
MXEN_BRL |
0.0000000008 |
0.0000000006 |
0.0000000002 | 25.0000000000 % |
411087981906.0000000000 |
|
|
MYRO_BRL |
0.0656800000 |
0.0644900000 |
0.0011900000 | 1.8118148599 % |
70697.7200000000 |
|
|
NAI_BRL |
0.0116410000 |
0.0109670000 |
0.0006740000 | 5.7898805945 % |
0.0000000000 |
|
|
NAKA_BRL |
1.8615000000 |
1.8457000000 |
0.0158000000 | 0.8487778673 % |
0.0000000000 |
|
|
NALS_BRL |
0.1147000000 |
0.1090000000 |
0.0057000000 | 4.9694856146 % |
27170.3360000000 |
|
|
NC_BRL |
0.2173900000 |
0.2144000000 |
0.0029900000 | 1.3754082524 % |
0.0000000000 |
|
|
NEAR_BRL |
12.4790000000 |
12.3740000000 |
0.1050000000 | 0.8414135748 % |
875.2000000000 |
|
|
NEAT_BRL |
0.0135000000 |
0.0129000000 |
0.0006000000 | 4.4444444444 % |
10038.7500000000 |
|
|
NEIROCTO_BRL |
0.0010606500 |
0.0010482100 |
0.0000124400 | 1.1728656956 % |
71698.0000000000 |
|
|
NEIROETH_BRL |
0.1093000000 |
0.1075000000 |
0.0018000000 | 1.6468435499 % |
0.0000000000 |
|
|
NEIRO_BRL |
0.0047700000 |
0.0047000000 |
0.0000700000 | 1.4675052411 % |
109933.0800000000 |
|
|
NEUR_BRL |
0.0174900000 |
0.0170100000 |
0.0004800000 | 2.7444253859 % |
101104.5722000000 |
|
|
NFP_BRL |
0.3771300000 |
0.3731700000 |
0.0039600000 | 1.0500357967 % |
0.0000000000 |
|
|
NFT_BRL |
0.0000024854 |
0.0000023550 |
0.0000001304 | 5.2466403798 % |
0.0000000000 |
|
|
NIBI_BRL |
0.0991500000 |
0.0968600000 |
0.0022900000 | 2.3096318709 % |
0.0000000000 |
|
|
NIKO_BRL |
0.0044100000 |
0.0035800000 |
0.0008300000 | 18.8208616780 % |
711801.6600000000 |
|
|
NMR_BRL |
42.8500000000 |
42.3600000000 |
0.4900000000 | 1.1435239207 % |
0.0000000000 |
|
|
NOOT_BRL |
0.0015149000 |
0.0012600000 |
0.0002549000 | 16.8261931481 % |
5038972.0000000000 |
|
|
NOS_BRL |
3.8702000000 |
3.8109000000 |
0.0593000000 | 1.5322205571 % |
0.0000000000 |
|
|
NOT_BRL |
0.0109310000 |
0.0108300000 |
0.0001010000 | 0.9239776782 % |
0.0000000000 |
|
|
NPC_BRL |
0.0777400000 |
0.0764500000 |
0.0012900000 | 1.6593774119 % |
0.0000000000 |
|
|
NS_BRL |
0.9675900000 |
0.9552800000 |
0.0123100000 | 1.2722330739 % |
0.0000000000 |
|
|
NTRN_BRL |
0.7281000000 |
0.7203000000 |
0.0078000000 | 1.0712814174 % |
0.0000000000 |
|
|
NTX_BRL |
0.0820000000 |
0.0807800000 |
0.0012200000 | 1.4878048780 % |
16434.2140000000 |
|
|
NUB_BRL |
0.0218500000 |
0.0206400000 |
0.0012100000 | 5.5377574371 % |
0.0000000000 |
|
|
NULS_BRL |
0.1509000000 |
0.1484000000 |
0.0025000000 | 1.6567263088 % |
197548.4542000000 |
|
|
NYAN_BRL |
0.0939000000 |
0.0886000000 |
0.0053000000 | 5.6443024494 % |
0.0000000000 |
|
|
ODOS_BRL |
0.0380400000 |
0.0372400000 |
0.0008000000 | 2.1030494217 % |
0.0000000000 |
|
|
OGN_BRL |
0.3104000000 |
0.3077000000 |
0.0027000000 | 0.8698453608 % |
985.2000000000 |
|
|
OL_BRL |
0.3359720000 |
0.3311000000 |
0.0048720000 | 1.4501208434 % |
76868.8000000000 |
|
|
OMG_BRL |
1.1113000000 |
1.0984000000 |
0.0129000000 | 1.1608026635 % |
0.0000000000 |
|
|
OMNI_BRL |
11.8700000000 |
10.9300000000 |
0.9400000000 | 7.9191238416 % |
0.0000000000 |
|
|
OM_BRL |
3.5996900000 |
3.5621000000 |
0.0375900000 | 1.0442565888 % |
33273.3600000000 |
|
|
ONDO_BRL |
4.9838600000 |
4.9370700000 |
0.0467900000 | 0.9388305450 % |
6245.2200000000 |
|
|
ONE_BRL |
0.0649500000 |
0.0638100000 |
0.0011400000 | 1.7551963048 % |
0.0000000000 |
|
|
OP_BRL |
3.9980000000 |
3.9560000000 |
0.0420000000 | 1.0505252626 % |
0.0000000000 |
|
|
ORAI_BRL |
12.8450000000 |
12.6480000000 |
0.1970000000 | 1.5336706890 % |
0.0000000000 |
|
|
ORBK_BRL |
0.0009600000 |
0.0009000000 |
0.0000600000 | 6.2500000000 % |
0.0000000000 |
|
|
ORCA_BRL |
15.4950000000 |
15.2700000000 |
0.2250000000 | 1.4520813166 % |
3.2886000000 |
|
|
ORDER_BRL |
0.5706000000 |
0.5640000000 |
0.0066000000 | 1.1566771819 % |
0.0000000000 |
|
|
ORDI_BRL |
36.8503000000 |
36.5599000000 |
0.2904000000 | 0.7880532859 % |
0.0000000000 |
|
|
ORDS_BRL |
0.0032000000 |
0.0029000000 |
0.0003000000 | 9.3750000000 % |
57459.6400000000 |
|
|
PANDORA_BRL |
3065.9000000000 |
2901.9000000000 |
164.0000000000 | 5.3491633778 % |
0.0000000000 |
|
|
PAW_BRL |
0.0000000335 |
0.0000000331 |
0.0000000004 | 1.1940298507 % |
1883953252.7460000515 |
|
|
PAXG_BRL |
19744.0000000000 |
19559.0000000000 |
185.0000000000 | 0.9369935170 % |
0.2852000000 |
|
|
PDA_BRL |
0.0632000000 |
0.0213000000 |
0.0419000000 | 66.2974683544 % |
0.0000000000 |
|
|
PEIPEI_BRL |
0.0000002403 |
0.0000002359 |
0.0000000044 | 1.8310445277 % |
4660558901.5484037399 |
|
|
PENDLE_BRL |
18.4900000000 |
18.3500000000 |
0.1400000000 | 0.7571660357 % |
3025.8000000000 |
|
|
PENGU_BRL |
0.0281850000 |
0.0278040000 |
0.0003810000 | 1.3517828632 % |
36084.0000000000 |
|
|
PENG_BRL |
0.0911000000 |
0.0898000000 |
0.0013000000 | 1.4270032931 % |
70881.0800000000 |
|
|
PEPE2_BRL |
0.0000000699 |
0.0000000684 |
0.0000000015 | 2.1459227468 % |
3633568452.0000000000 |
|
|
PEPEBRC_BRL |
0.1012000000 |
0.0975000000 |
0.0037000000 | 3.6561264822 % |
15649.3800000000 |
|
|
PEPE_BRL |
0.0000425884 |
0.0000422219 |
0.0000003665 | 0.8605629702 % |
165568926.0000000000 |
|
|
PERP_BRL |
1.1502000000 |
1.1401000000 |
0.0101000000 | 0.8781081551 % |
327.3800000000 |
|
|
PEW_BRL |
0.0000019300 |
0.0000018300 |
0.0000001000 | 5.1813471503 % |
0.0000000000 |
|
|
PIPPIN_BRL |
0.0730300000 |
0.0705700000 |
0.0024600000 | 3.3684787074 % |
3602.1400000000 |
|
|
PIRATE_BRL |
0.1998000000 |
0.1961900000 |
0.0036100000 | 1.8068068068 % |
5489.7400000000 |
|
|
PIXEL_BRL |
0.1647000000 |
0.1632000000 |
0.0015000000 | 0.9107468124 % |
0.0000000000 |
|
|
PIXFI_BRL |
0.0029360000 |
0.0027850000 |
0.0001510000 | 5.1430517711 % |
0.0000000000 |
|
|
PIZZA_BRL |
2.9190000000 |
2.8620000000 |
0.0570000000 | 1.9527235355 % |
0.0000000000 |
|
|
PLANET_BRL |
0.0000034600 |
0.0000032700 |
0.0000001900 | 5.4913294798 % |
58323878.5539999977 |
|
|
PNUT_BRL |
0.7732300000 |
0.7637700000 |
0.0094600000 | 1.2234393389 % |
153.0600000000 |
|
|
POL_BRL |
1.1240000000 |
1.1103000000 |
0.0137000000 | 1.2188612100 % |
12574.7400000000 |
|
|
PONKE_BRL |
0.4967200000 |
0.4882000000 |
0.0085200000 | 1.7152520535 % |
927.5800000000 |
|
|
POPCAT_BRL |
1.4002000000 |
1.3823000000 |
0.0179000000 | 1.2783888016 % |
14031.6000000000 |
|
|
PORK_BRL |
0.0000002077 |
0.0000002038 |
0.0000000039 | 1.8777082330 % |
0.0000000000 |
|
|
PORT3_BRL |
0.1330300000 |
0.1309700000 |
0.0020600000 | 1.5485228896 % |
0.0000000000 |
|
|
PORTAL_BRL |
0.4550000000 |
0.4485000000 |
0.0065000000 | 1.4285714286 % |
0.0000000000 |
|
|
PRCL_BRL |
0.3508900000 |
0.3462800000 |
0.0046100000 | 1.3138020462 % |
1751.4600000000 |
|
|
PROPC_BRL |
3.4950000000 |
3.4350000000 |
0.0600000000 | 1.7167381974 % |
0.0000000000 |
|
|
PUFFER_BRL |
0.8662400000 |
0.8533800000 |
0.0128600000 | 1.4845770225 % |
1487.6000000000 |
|
|
PUNDIX_BRL |
1.7030000000 |
1.6840000000 |
0.0190000000 | 1.1156782149 % |
0.0000000000 |
|
|
PUNKAI_BRL |
0.0000381500 |
0.0000361000 |
0.0000020500 | 5.3735255570 % |
0.0000000000 |
|
|
PYTH_BRL |
0.8195700000 |
0.8085500000 |
0.0110200000 | 1.3446075381 % |
600.0000000000 |
|
|
QGPT_BRL |
0.0057700000 |
0.0056500000 |
0.0001200000 | 2.0797227036 % |
1691807.1820000000 |
|
|
QNT_BRL |
380.2400000000 |
376.0600000000 |
4.1800000000 | 1.0993057017 % |
0.0000000000 |
|
|
QUACK_BRL |
0.0000000019 |
0.0000000018 |
0.0000000001 | 5.2631578947 % |
300775648410.0000000000 |
|
|
QUANT_BRL |
0.0097000000 |
0.0061700000 |
0.0035300000 | 36.3917525773 % |
0.0000000000 |
|
|
RACA_BRL |
0.0005003000 |
0.0004978400 |
0.0000024600 | 0.4917049770 % |
1964694.8780000000 |
|
|
RATS_BRL |
0.0001622400 |
0.0001604300 |
0.0000018100 | 1.1156311637 % |
0.0000000000 |
|
|
RAY_BRL |
13.3881000000 |
12.9353000000 |
0.4528000000 | 3.3821079914 % |
31.4400000000 |
|
|
RDNT_BRL |
0.1155000000 |
0.1145000000 |
0.0010000000 | 0.8658008658 % |
0.0000000000 |
|
|
REDO_BRL |
0.2610000000 |
0.2530000000 |
0.0080000000 | 3.0651340996 % |
0.0000000000 |
|
|
REEF_BRL |
0.0013580000 |
0.0012920000 |
0.0000660000 | 4.8600883652 % |
75596.0000000000 |
|
|
RENDER_BRL |
23.9260000000 |
23.7510000000 |
0.1750000000 | 0.7314218841 % |
162.2300000000 |
|
|
REN_BRL |
0.0612000000 |
0.0569790000 |
0.0042210000 | 6.8970588235 % |
3000.0000000000 |
|
|
REZ_BRL |
0.0765000000 |
0.0753000000 |
0.0012000000 | 1.5686274510 % |
0.0000000000 |
|
|
RFD_BRL |
0.0000118100 |
0.0000112000 |
0.0000006100 | 5.1651143099 % |
0.0000000000 |
|
|
RIFSOL_BRL |
0.0125500000 |
0.0122900000 |
0.0002600000 | 2.0717131474 % |
19935.8400000000 |
|
|
RIO_BRL |
1.0770000000 |
1.0632000000 |
0.0138000000 | 1.2813370474 % |
752.0174960000 |
|
|
RIZZMAS_BRL |
0.0000171700 |
0.0000163200 |
0.0000008500 | 4.9504950495 % |
300678305.5000000000 |
|
|
RON_BRL |
2.9235000000 |
2.8867000000 |
0.0368000000 | 1.2587651787 % |
282.4000000000 |
|
|
ROOST2_BRL |
0.0027400000 |
0.0021200000 |
0.0006200000 | 22.6277372263 % |
0.0000000000 |
|
|
RUNECOIN_BRL |
0.0027200000 |
0.0025690000 |
0.0001510000 | 5.5514705882 % |
162577.6000000000 |
|
|
RUNESX_BRL |
0.0000114000 |
0.0000091000 |
0.0000023000 | 20.1754385965 % |
553457647.9131939411 |
|
|
RUNE_BRL |
6.8010000000 |
6.7370000000 |
0.0640000000 | 0.9410380826 % |
44.8000000000 |
|
|
RUNI_BRL |
0.3371000000 |
0.3185000000 |
0.0186000000 | 5.5176505488 % |
0.0000000000 |
|
|
SAFE_BRL |
2.4590000000 |
2.4230000000 |
0.0360000000 | 1.4640097601 % |
0.0000000000 |
|
|
SAGA_BRL |
1.2481000000 |
1.2334000000 |
0.0147000000 | 1.1777902412 % |
22032.4000000000 |
|
|
SAMO_BRL |
0.0202510000 |
0.0199700000 |
0.0002810000 | 1.3875857982 % |
33350.5742940000 |
|
|
SAND_BRL |
1.5623000000 |
1.5435000000 |
0.0188000000 | 1.2033540293 % |
270.0000000000 |
|
|
SAROS_BRL |
0.7507800000 |
0.7415500000 |
0.0092300000 | 1.2293881030 % |
22402.6600000000 |
|
|
SATOSHI_BRL |
0.5313000000 |
0.5023000000 |
0.0290000000 | 5.4583098061 % |
0.0000000000 |
|
|
SATS_BRL |
0.0000002236 |
0.0000002214 |
0.0000000022 | 0.9838998211 % |
24885752726.0000000000 |
|
|
SAVM_BRL |
0.7470000000 |
0.7020000000 |
0.0450000000 | 6.0240963855 % |
274.3600000000 |
|
|
SCA_BRL |
0.4814200000 |
0.4750800000 |
0.0063400000 | 1.3169373935 % |
0.0000000000 |
|
|
SCIHUB_BRL |
0.0108800000 |
0.0106600000 |
0.0002200000 | 2.0220588235 % |
98725.0800000000 |
|
|
SCOUT_BRL |
0.0021000000 |
0.0016000000 |
0.0005000000 | 23.8095238095 % |
16965904.1600000001 |
|
|
SCR_BRL |
1.3870000000 |
1.3650000000 |
0.0220000000 | 1.5861571738 % |
0.0000000000 |
|
|
SD_BRL |
2.7886000000 |
2.7529000000 |
0.0357000000 | 1.2802122929 % |
0.0000000000 |
|
|
SEI_BRL |
1.0089000000 |
1.0030000000 |
0.0059000000 | 0.5847953216 % |
50.0000000000 |
|
|
SEN_BRL |
0.2404000000 |
0.2352000000 |
0.0052000000 | 2.1630615641 % |
0.0000000000 |
|
|
SHIB2_BRL |
0.0000000019 |
0.0000000018 |
0.0000000001 | 5.2631578947 % |
2527322819942.0000000000 |
|
|
SHIB_BRL |
0.0000716000 |
0.0000711700 |
0.0000004300 | 0.6005586592 % |
445711654.0000000000 |
|
|
SHIB_USDT |
0.0000122200 |
0.0000121200 |
0.0000001000 | 0.8183306056 % |
0.0000000000 |
|
|
SILLY_BRL |
0.0118600000 |
0.0116200000 |
0.0002400000 | 2.0236087690 % |
0.0000000000 |
|
|
SIMPSON_BRL |
0.0000000000 |
0.0000000000 |
na | na % |
5723772765003697.0000000000 |
|
|
SKI_BRL |
0.2397800000 |
0.2332500000 |
0.0065300000 | 2.7233297189 % |
398.0800000000 |
|
|
SKL_BRL |
0.1196000000 |
0.1189000000 |
0.0007000000 | 0.5852842809 % |
0.0000000000 |
|
|
SLERF_BRL |
0.3832000000 |
0.3783000000 |
0.0049000000 | 1.2787056367 % |
0.0000000000 |
|
|
SLN_BRL |
0.4253000000 |
0.4171000000 |
0.0082000000 | 1.9280507877 % |
0.0000000000 |
|
|
SLOP_BRL |
0.0010500000 |
0.0007100000 |
0.0003400000 | 32.3809523810 % |
945981.0912000000 |
|
|
SLP_BRL |
0.0090090000 |
0.0089360000 |
0.0000730000 | 0.8103008103 % |
25104.0000000000 |
|
|
SMILE_BRL |
0.1289000000 |
0.1220000000 |
0.0069000000 | 5.3529868115 % |
0.0000000000 |
|
|
SMOLE_BRL |
0.0001863000 |
0.0001767000 |
0.0000096000 | 5.1529790660 % |
0.0000000000 |
|
|
SNAI_BRL |
0.0915900000 |
0.0902100000 |
0.0013800000 | 1.5067147068 % |
5952.7000000000 |
|
|
SNAP_BRL |
0.0000207900 |
0.0000156300 |
0.0000051600 | 24.8196248196 % |
412607190.6912860274 |
|
|
SNIFT_BRL |
0.0443000000 |
0.0436400000 |
0.0006600000 | 1.4898419865 % |
0.0000000000 |
|
|
SNT_BRL |
0.1338332000 |
0.1322588000 |
0.0015744000 | 1.1763897150 % |
702.8360000000 |
|
|
SNX_BRL |
3.7120000000 |
3.6650000000 |
0.0470000000 | 1.2661637931 % |
39.9320000000 |
|
|
SOLS1_BRL |
0.3520000000 |
0.3430000000 |
0.0090000000 | 2.5568181818 % |
4432.5000000000 |
|
|
SOLS_BRL |
0.0258000000 |
0.0218000000 |
0.0040000000 | 15.5038759690 % |
8218.3000000000 |
|
|
SOLV_BRL |
0.1398000000 |
0.1379000000 |
0.0019000000 | 1.3590844063 % |
0.0000000000 |
|
|
SOL_BRL |
820.3110000000 |
817.4490000000 |
2.8620000000 | 0.3488920665 % |
3376.1130000000 |
|
|
SOL_USDT |
140.0290000000 |
139.1210000000 |
0.9080000000 | 0.6484371095 % |
0.0000000000 |
|
|
SONIC_BRL |
1.3749000000 |
1.3534700000 |
0.0214300000 | 1.5586588115 % |
181.5000000000 |
|
|
SORA_BRL |
0.0022500000 |
0.0022000000 |
0.0000500000 | 2.2222222222 % |
0.0000000000 |
|
|
SPEC_BRL |
8.2170000000 |
8.0990000000 |
0.1180000000 | 1.4360472192 % |
97.8800000000 |
|
|
SPX_BRL |
2.5900000000 |
2.5552000000 |
0.0348000000 | 1.3436293436 % |
0.0000000000 |
|
|
SRM_BRL |
0.0910000000 |
0.0690000000 |
0.0220000000 | 24.1758241758 % |
6499.2000000000 |
|
|
STORJ_BRL |
1.7564000000 |
1.7424000000 |
0.0140000000 | 0.7970849465 % |
0.0000000000 |
|
|
STRK_BRL |
0.7470000000 |
0.7360000000 |
0.0110000000 | 1.4725568942 % |
0.0000000000 |
|
|
STRUMP_BRL |
0.0011050000 |
0.0010440000 |
0.0000610000 | 5.5203619910 % |
320807.9600000000 |
|
|
STX_BRL |
3.5664000000 |
3.5316000000 |
0.0348000000 | 0.9757738896 % |
0.0000000000 |
|
|
SUI_BRL |
12.6519000000 |
12.5520000000 |
0.0999000000 | 0.7896047234 % |
65.2000000000 |
|
|
SUNCAT_BRL |
0.0101400000 |
0.0097100000 |
0.0004300000 | 4.2406311637 % |
0.0000000000 |
|
|
SUNDOG_BRL |
0.2863400000 |
0.2829300000 |
0.0034100000 | 1.1908919466 % |
0.0000000000 |
|
|
SUNWUKONG_BRL |
0.0029300000 |
0.0021500000 |
0.0007800000 | 26.6211604096 % |
18156.9340000000 |
|
|
SUPER_BRL |
3.0973000000 |
3.0719000000 |
0.0254000000 | 0.8200690924 % |
14.0000000000 |
|
|
SUSHI_BRL |
3.3810000000 |
3.3390000000 |
0.0420000000 | 1.2422360248 % |
23.5420000000 |
|
|
SWARMS_BRL |
0.1207000000 |
0.1166000000 |
0.0041000000 | 3.3968516984 % |
0.0000000000 |
|
|
SWELL_BRL |
0.0474400000 |
0.0467900000 |
0.0006500000 | 1.3701517707 % |
0.0000000000 |
|
|
S_BRL |
2.7526000000 |
2.7277000000 |
0.0249000000 | 0.9045992879 % |
82.0000000000 |
|
|
TAIKO_BRL |
3.5260900000 |
3.4821400000 |
0.0439500000 | 1.2464230919 % |
0.0000000000 |
|
|
TAOCAT_BRL |
0.0161800000 |
0.0159200000 |
0.0002600000 | 1.6069221261 % |
0.0000000000 |
|
|
TAO_BRL |
1642.9200000000 |
1626.1000000000 |
16.8200000000 | 1.0237869160 % |
3.0580000000 |
|
|
TENET_BRL |
0.0033200000 |
0.0031400000 |
0.0001800000 | 5.4216867470 % |
146106.3780000000 |
|
|
TETSUO_BRL |
0.0094900000 |
0.0092800000 |
0.0002100000 | 2.2128556375 % |
0.0000000000 |
|
|
THETA_BRL |
3.8920000000 |
3.8620000000 |
0.0300000000 | 0.7708119219 % |
51.3920000000 |
|
|
THE_BRL |
1.4312000000 |
1.4150000000 |
0.0162000000 | 1.1319172722 % |
0.0000000000 |
|
|
TIA_BRL |
14.1423000000 |
14.0168000000 |
0.1255000000 | 0.8874086959 % |
377.2000000000 |
|
|
TIME_BRL |
0.0000000709 |
0.0000000580 |
0.0000000129 | 18.1946403385 % |
4102595586.0000000000 |
|
|
TITAN_BRL |
3.3590000000 |
3.1850000000 |
0.1740000000 | 5.1801131289 % |
1171.7200000000 |
|
|
TNSR_BRL |
0.7472000000 |
0.7377000000 |
0.0095000000 | 1.2714132762 % |
0.0000000000 |
|
|
TOKEN_BRL |
0.0780900000 |
0.0770900000 |
0.0010000000 | 1.2805736970 % |
15541.9200000000 |
|
|
TON_BRL |
17.5692800000 |
17.4188200000 |
0.1504600000 | 0.8563811380 % |
16.4000000000 |
|
|
TOSHI_BRL |
0.0020878900 |
0.0020586000 |
0.0000292900 | 1.4028516828 % |
626537.0753940000 |
|
|
TRAC_BRL |
2.4473900000 |
2.3165000000 |
0.1308900000 | 5.3481463927 % |
0.0000000000 |
|
|
TRB_BRL |
154.0800000000 |
152.6900000000 |
1.3900000000 | 0.9021287643 % |
0.0000000000 |
|
|
TREMP_BRL |
0.1535000000 |
0.1338000000 |
0.0197000000 | 12.8338762215 % |
0.0000000000 |
|
|
TROLL_BRL |
0.0000000204 |
0.0000000202 |
0.0000000002 | 0.9803921569 % |
42535455866.0000000000 |
|
|
TRUF_BRL |
0.1352000000 |
0.1279200000 |
0.0072800000 | 5.3846153846 % |
0.0000000000 |
|
|
TRX_BRL |
1.4272030000 |
1.4162970000 |
0.0109060000 | 0.7641519812 % |
57053.2100000000 |
|
|
TRX_USDT |
0.2432280000 |
0.2413730000 |
0.0018550000 | 0.7626589044 % |
131.0600000000 |
|
|
TURBO_BRL |
0.0117636000 |
0.0116615000 |
0.0001021000 | 0.8679315856 % |
319680.6100000000 |
|
|
TWT_BRL |
4.4881000000 |
4.4567000000 |
0.0314000000 | 0.6996279049 % |
0.0000000000 |
|
|
UBC_BRL |
0.0059800000 |
0.0048000000 |
0.0011800000 | 19.7324414716 % |
0.0000000000 |
|
|
UFD_BRL |
0.1439000000 |
0.1420000000 |
0.0019000000 | 1.3203613621 % |
22400.2800000000 |
|
|
ULTI_BRL |
0.0186250000 |
0.0183560000 |
0.0002690000 | 1.4442953020 % |
0.0000000000 |
|
|
UNIBOT_BRL |
13.8990000000 |
13.1510000000 |
0.7480000000 | 5.3816821354 % |
233.9070000000 |
|
|
UNI_BRL |
30.9220000000 |
30.6940000000 |
0.2280000000 | 0.7373391113 % |
30.5920000000 |
|
|
UROLITHINA_BRL |
0.0125100000 |
0.0119100000 |
0.0006000000 | 4.7961630695 % |
0.0000000000 |
|
|
USDC_BRL |
5.8945000000 |
5.8425000000 |
0.0520000000 | 0.8821783018 % |
4536.0220000000 |
|
|
USDC_USDT |
1.0032000000 |
0.9970000000 |
0.0062000000 | 0.6180223285 % |
32.0002000000 |
|
|
USDE_BRL |
5.8947000000 |
5.8464000000 |
0.0483000000 | 0.8193801211 % |
0.0000000000 |
|
|
USDT_BRL |
5.8700000000 |
5.8510000000 |
0.0190000000 | 0.3236797274 % |
189208.2074000000 |
|
|
USTC_BRL |
0.0717000000 |
0.0710000000 |
0.0007000000 | 0.9762900976 % |
2112.8986000000 |
|
|
USUAL_BRL |
0.7029000000 |
0.6940000000 |
0.0089000000 | 1.2661829563 % |
149.4000000000 |
|
|
UXLINK_BRL |
2.5717000000 |
2.5389000000 |
0.0328000000 | 1.2754209278 % |
0.0000000000 |
|
|
VANA_BRL |
30.2670000000 |
29.8620000000 |
0.4050000000 | 1.3380909902 % |
0.0000000000 |
|
|
VELA_BRL |
0.0350000000 |
0.0310000000 |
0.0040000000 | 11.4285714286 % |
1470.5800000000 |
|
|
VELODROME_BRL |
0.2649600000 |
0.2612500000 |
0.0037100000 | 1.4002113527 % |
0.0000000000 |
|
|
VENOM_BRL |
0.7568000000 |
0.7452200000 |
0.0115800000 | 1.5301268499 % |
0.0000000000 |
|
|
VET_BRL |
0.1374800000 |
0.1358420000 |
0.0016380000 | 1.1914460285 % |
22456.1728000000 |
|
|
VGX_BRL |
0.0316000000 |
0.0301000000 |
0.0015000000 | 4.7468354430 % |
17280.4000000000 |
|
|
VINU_BRL |
0.0000000639 |
0.0000000622 |
0.0000000017 | 2.6604068858 % |
135431803813.8800048828 |
|
|
VIRTUAL_BRL |
3.3821000000 |
3.3409200000 |
0.0411800000 | 1.2175867065 % |
3825.8900000000 |
|
|
VISTA_BRL |
43.2000000000 |
42.5300000000 |
0.6700000000 | 1.5509259259 % |
1074.7947000000 |
|
|
VMPXBRC_BRL |
0.0410000000 |
0.0314900000 |
0.0095100000 | 23.1951219512 % |
0.0000000000 |
|
|
VMPX_BRL |
0.2548800000 |
0.2120000000 |
0.0428800000 | 16.8236032643 % |
66090.2330000000 |
|
|
VOLT_BRL |
0.0000013988 |
0.0000010872 |
0.0000003116 | 22.2762367744 % |
0.0000000000 |
|
|
VOYA_BRL |
0.1250000000 |
0.1020000000 |
0.0230000000 | 18.4000000000 % |
1774.7800000000 |
|
|
VRA_BRL |
0.0074180000 |
0.0073400000 |
0.0000780000 | 1.0514963602 % |
76995.6932000000 |
|
|
VR_BRL |
0.0197000000 |
0.0193000000 |
0.0004000000 | 2.0304568528 % |
9862.5692000000 |
|
|
VVAIFU_BRL |
0.0204400000 |
0.0201400000 |
0.0003000000 | 1.4677103718 % |
0.0000000000 |
|
|
WATERSOL_BRL |
0.0000621000 |
0.0000588000 |
0.0000033000 | 5.3140096618 % |
15643913.6240160000 |
|
|
WAT_BRL |
0.0002473000 |
0.0002340000 |
0.0000133000 | 5.3780832996 % |
4413518.0800000001 |
|
|
WAVES_BRL |
6.7830000000 |
6.6840000000 |
0.0990000000 | 1.4595311809 % |
286.8600000000 |
|
|
WEN_BRL |
0.0001491700 |
0.0001471300 |
0.0000020400 | 1.3675672052 % |
0.0000000000 |
|
|
WHY_BRL |
0.0000003669 |
0.0000003605 |
0.0000000064 | 1.7443445080 % |
0.0000000000 |
|
|
WIF_BRL |
2.3921000000 |
2.3669000000 |
0.0252000000 | 1.0534676644 % |
913.9600000000 |
|
|
WLD_BRL |
4.2700000000 |
4.2390000000 |
0.0310000000 | 0.7259953162 % |
87.6000000000 |
|
|
WOJAK_BRL |
0.0012733400 |
0.0012531000 |
0.0000202400 | 1.5895204737 % |
0.0000000000 |
|
|
W_BRL |
0.4277000000 |
0.4226000000 |
0.0051000000 | 1.1924245967 % |
0.0000000000 |
|
|
XAI_BRL |
0.2606000000 |
0.2563000000 |
0.0043000000 | 1.6500383730 % |
0.0000000000 |
|
|
XEN_BRL |
0.0000003720 |
0.0000003680 |
0.0000000040 | 1.0752688172 % |
5640080532.0000000000 |
|
|
XERS_BRL |
0.0044060000 |
0.0032760000 |
0.0011300000 | 25.6468452111 % |
0.0000000000 |
|
|
XION_BRL |
5.6290000000 |
5.5381000000 |
0.0909000000 | 1.6148516610 % |
0.0000000000 |
|
|
XLM_BRL |
1.4438170000 |
1.4326890000 |
0.0111280000 | 0.7707347953 % |
6856.6200000000 |
|
|
XMR_BRL |
1289.0000000000 |
1200.0000000000 |
89.0000000000 | 6.9045771916 % |
1.0202800000 |
|
|
XRP_BRL |
12.2627000000 |
12.1794000000 |
0.0833000000 | 0.6792957505 % |
12213.1400000000 |
|
|
XRP_USDT |
2.0905000000 |
2.0744000000 |
0.0161000000 | 0.7701506817 % |
0.0000000000 |
|
|
XR_BRL |
0.1283000000 |
0.1260000000 |
0.0023000000 | 1.7926734217 % |
0.0000000000 |
|
|
XTZ_BRL |
2.9609000000 |
2.9291000000 |
0.0318000000 | 1.0739977709 % |
0.0000000000 |
|
|
X_BRL |
0.0003934000 |
0.0003882000 |
0.0000052000 | 1.3218098627 % |
595973.0000000000 |
|
|
YFI_BRL |
26681.0600000000 |
26475.0100000000 |
206.0500000000 | 0.7722706669 % |
0.0000000000 |
|
|
YGG_BRL |
1.0040000000 |
0.9960000000 |
0.0080000000 | 0.7968127490 % |
263.0000000000 |
|
|
YNE_BRL |
0.0541400000 |
0.0531000000 |
0.0010400000 | 1.9209456963 % |
5349.5600000000 |
|
|
YOURAI_BRL |
0.0090500000 |
0.0085500000 |
0.0005000000 | 5.5248618785 % |
0.0000000000 |
|
|
ZEN_BRL |
51.3900000000 |
50.7100000000 |
0.6800000000 | 1.3232146332 % |
0.0000000000 |
|
|
ZEREBRO_BRL |
0.1143000000 |
0.1129000000 |
0.0014000000 | 1.2248468941 % |
0.0000000000 |
|
|
ZEROLEND_BRL |
0.0004741000 |
0.0004678000 |
0.0000063000 | 1.3288335794 % |
0.0000000000 |
|
|
ZERO_BRL |
0.4750000000 |
0.4245000000 |
0.0505000000 | 10.6315789474 % |
1255.7000000000 |
|
|
ZETA_BRL |
1.3608500000 |
1.3455400000 |
0.0153100000 | 1.1250321490 % |
6729.4200000000 |
|
|
ZEUS_BRL |
1.5852000000 |
1.5577000000 |
0.0275000000 | 1.7347968711 % |
0.0000000000 |
|
|
ZEX_BRL |
0.1625000000 |
0.1534000000 |
0.0091000000 | 5.6000000000 % |
0.0000000000 |
|
|
ZIL_BRL |
0.0691400000 |
0.0683900000 |
0.0007500000 | 1.0847555684 % |
0.0000000000 |
|
|
ZKF_BRL |
0.0003060000 |
0.0002910000 |
0.0000150000 | 4.9019607843 % |
0.0000000000 |
|
|
ZKJ_BRL |
13.0213000000 |
12.8643000000 |
0.1570000000 | 1.2057167871 % |
0.0000000000 |
|
|
ZK_BRL |
0.2886000000 |
0.2842000000 |
0.0044000000 | 1.5246015246 % |
0.0000000000 |
|
|
ZRO_BRL |
14.3740000000 |
14.1860000000 |
0.1880000000 | 1.3079170725 % |
30.0800000000 |
|
|