| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_BRL |
2.9060000000 |
2.8630000000 |
0.0430000000 | 1.4796971783 % |
0.0000000000 |
|
|
1CAT_BRL |
0.0004030000 |
0.0003730000 |
0.0000300000 | 7.4441687345 % |
0.0000000000 |
|
|
1DOLLAR_BRL |
0.0056000000 |
0.0042200000 |
0.0013800000 | 24.6428571429 % |
108478.1800000000 |
|
|
1INCH_BRL |
0.4840000000 |
0.4790000000 |
0.0050000000 | 1.0330578512 % |
0.0000000000 |
|
|
AAPLX_BRL |
1365.4900000000 |
1347.5500000000 |
17.9400000000 | 1.3138140887 % |
0.0000000000 |
|
|
AAVE_BRL |
479.9800000000 |
477.1100000000 |
2.8700000000 | 0.5979415809 % |
0.2564000000 |
|
|
ABTX_BRL |
467.1560000000 |
458.5630000000 |
8.5930000000 | 1.8394283708 % |
0.0000000000 |
|
|
ACE_BRL |
0.6242000000 |
0.6128000000 |
0.0114000000 | 1.8263377123 % |
0.0000000000 |
|
|
ACT_BRL |
0.0716000000 |
0.0702000000 |
0.0014000000 | 1.9553072626 % |
0.0000000000 |
|
|
ADA_BRL |
1.2622000000 |
1.2534000000 |
0.0088000000 | 0.6971953732 % |
3457.9522000000 |
|
|
ADA_USDT |
0.2519000000 |
0.2502000000 |
0.0017000000 | 0.6748709805 % |
0.0000000000 |
|
|
AERO_BRL |
2.1714000000 |
2.1365000000 |
0.0349000000 | 1.6072579902 % |
0.0000000000 |
|
|
AEUR_BRL |
6.3100000000 |
5.0764000000 |
1.2336000000 | 19.5499207607 % |
0.0000000000 |
|
|
AEVO_BRL |
0.1356000000 |
0.1334000000 |
0.0022000000 | 1.6224188791 % |
1237.5600000000 |
|
|
AGI_BRL |
0.0546100000 |
0.0541800000 |
0.0004300000 | 0.7874015748 % |
4618.1920000000 |
|
|
AIDOGE_BRL |
0.0000000001 |
0.0000000001 |
0.0000000000 | 0.0000000000 % |
0.0000000000 |
|
|
AIMONICA_BRL |
0.0004000000 |
0.0002900000 |
0.0001100000 | 27.5000000000 % |
1138769.8999999999 |
|
|
AIPUMP_BRL |
0.0247780000 |
0.0210450000 |
0.0037330000 | 15.0657841634 % |
22072.2000000000 |
|
|
AIXBT_BRL |
0.1403000000 |
0.1379300000 |
0.0023700000 | 1.6892373485 % |
7158.3800000000 |
|
|
AI_BRL |
0.0980000000 |
0.0968000000 |
0.0012000000 | 1.2244897959 % |
0.0000000000 |
|
|
ALCH_BRL |
0.4013000000 |
0.3957900000 |
0.0055100000 | 1.3730376277 % |
0.0000000000 |
|
|
ALCX_BRL |
26.6000000000 |
26.2000000000 |
0.4000000000 | 1.5037593985 % |
83.0702000000 |
|
|
ALEO_BRL |
0.2273000000 |
0.2239000000 |
0.0034000000 | 1.4958205015 % |
0.0000000000 |
|
|
ALGO_BRL |
0.5828000000 |
0.5771000000 |
0.0057000000 | 0.9780370625 % |
88.0000000000 |
|
|
ALLO_BRL |
0.5945000000 |
0.5861000000 |
0.0084000000 | 1.4129520606 % |
0.0000000000 |
|
|
ALPACA_BRL |
0.0024000000 |
0.0021000000 |
0.0003000000 | 12.5000000000 % |
1060664.2000000000 |
|
|
ALT_BRL |
0.0408300000 |
0.0403000000 |
0.0005300000 | 1.2980651482 % |
0.0000000000 |
|
|
AMP_BRL |
0.0044600000 |
0.0044100000 |
0.0000500000 | 1.1210762332 % |
0.0000000000 |
|
|
AMZNX_BRL |
1327.4700000000 |
1307.7600000000 |
19.7100000000 | 1.4847793170 % |
0.0360000000 |
|
|
ANDYETH_BRL |
0.0000457200 |
0.0000449300 |
0.0000007900 | 1.7279090114 % |
0.0000000000 |
|
|
ANIME_BRL |
0.0248000000 |
0.0244000000 |
0.0004000000 | 1.6129032258 % |
0.0000000000 |
|
|
ANKR_BRL |
0.0258500000 |
0.0256000000 |
0.0002500000 | 0.9671179884 % |
16151.8000000000 |
|
|
APE_BRL |
0.8033000000 |
0.7958000000 |
0.0075000000 | 0.9336486991 % |
68343.9800000000 |
|
|
API3_BRL |
1.8230000000 |
1.8130000000 |
0.0100000000 | 0.5485463522 % |
5516.0600000000 |
|
|
APP_BRL |
0.0002000000 |
0.0000910000 |
0.0001090000 | 54.5000000000 % |
1484812.8600000001 |
|
|
APR_BRL |
0.9022800000 |
0.8866100000 |
0.0156700000 | 1.7367114421 % |
1139.8600000000 |
|
|
APT_BRL |
4.8680000000 |
4.8101000000 |
0.0579000000 | 1.1894001643 % |
0.0000000000 |
|
|
APU_BRL |
0.0001900000 |
0.0001850000 |
0.0000050000 | 2.6315789474 % |
0.0000000000 |
|
|
ARB_BRL |
0.6520000000 |
0.6476000000 |
0.0044000000 | 0.6748466258 % |
152.2000000000 |
|
|
ARCSOL_BRL |
0.3387000000 |
0.3332000000 |
0.0055000000 | 1.6238559197 % |
0.0000000000 |
|
|
ARG_BRL |
4.3832000000 |
3.4862000000 |
0.8970000000 | 20.4645008213 % |
135.4200000000 |
|
|
ARKM_BRL |
0.6116000000 |
0.6056000000 |
0.0060000000 | 0.9810333551 % |
0.0000000000 |
|
|
ARK_BRL |
0.8742000000 |
0.8666000000 |
0.0076000000 | 0.8693662777 % |
0.0000000000 |
|
|
ARTX_BRL |
1.2000700000 |
1.1767900000 |
0.0232800000 | 1.9398868399 % |
0.0000000000 |
|
|
AR_BRL |
9.9300000000 |
9.7500000000 |
0.1800000000 | 1.8126888218 % |
49.7000000000 |
|
|
ASI_BRL |
1.0500000000 |
1.0090000000 |
0.0410000000 | 3.9047619048 % |
0.0000000000 |
|
|
ASP_BRL |
0.1326000000 |
0.1305000000 |
0.0021000000 | 1.5837104072 % |
0.0000000000 |
|
|
ATH_BRL |
0.0305800000 |
0.0302400000 |
0.0003400000 | 1.1118378025 % |
0.0000000000 |
|
|
ATOMARC_BRL |
0.2010000000 |
0.1150000000 |
0.0860000000 | 42.7860696517 % |
0.0000000000 |
|
|
ATOM_BRL |
10.3010000000 |
10.2150000000 |
0.0860000000 | 0.8348704009 % |
25.8620000000 |
|
|
AT_BRL |
0.8292000000 |
0.8154000000 |
0.0138000000 | 1.6642547033 % |
0.0000000000 |
|
|
AUCTION_BRL |
24.7700000000 |
18.0100000000 |
6.7600000000 | 27.2910779168 % |
0.0000000000 |
|
|
AURASOL_BRL |
0.0469900000 |
0.0457500000 |
0.0012400000 | 2.6388593318 % |
0.0000000000 |
|
|
AVAAI_BRL |
0.0420700000 |
0.0414600000 |
0.0006100000 | 1.4499643451 % |
0.0000000000 |
|
|
AVAIL_BRL |
0.0201000000 |
0.0196000000 |
0.0005000000 | 2.4875621891 % |
0.0000000000 |
|
|
AVAX_BRL |
47.2700000000 |
46.8600000000 |
0.4100000000 | 0.8673577322 % |
23.6000000000 |
|
|
AVL_BRL |
0.1349000000 |
0.1322000000 |
0.0027000000 | 2.0014825797 % |
9969.3600000000 |
|
|
AVNT_BRL |
0.7512000000 |
0.7405000000 |
0.0107000000 | 1.4243876464 % |
0.0000000000 |
|
|
AXL_BRL |
0.2867000000 |
0.2806000000 |
0.0061000000 | 2.1276595745 % |
0.0000000000 |
|
|
AXS_BRL |
7.8000000000 |
7.6000000000 |
0.2000000000 | 2.5641025641 % |
242.3800000000 |
|
|
A_BRL |
0.4448000000 |
0.4392000000 |
0.0056000000 | 1.2589928058 % |
0.0000000000 |
|
|
B3_BRL |
0.0014360000 |
0.0014130000 |
0.0000230000 | 1.6016713092 % |
0.0000000000 |
|
|
BABYDOGE_BRL |
0.0000000021 |
0.0000000021 |
0.0000000000 | 0.0000000000 % |
1604554147732.0000000000 |
|
|
BABY_BRL |
0.0795400000 |
0.0786500000 |
0.0008900000 | 1.1189338698 % |
0.0000000000 |
|
|
BAKE_BRL |
0.0210000000 |
0.0150000000 |
0.0060000000 | 28.5714285714 % |
32642.6000000000 |
|
|
BANANAS31_BRL |
0.0463940000 |
0.0457470000 |
0.0006470000 | 1.3945768849 % |
9652.0000000000 |
|
|
BANK_BRL |
0.1722500000 |
0.1687600000 |
0.0034900000 | 2.0261248186 % |
10947.5000000000 |
|
|
BAN_BRL |
0.4000000000 |
0.2566600000 |
0.1433400000 | 35.8350000000 % |
0.0000000000 |
|
|
BARD_BRL |
1.5264000000 |
1.2490000000 |
0.2774000000 | 18.1734800839 % |
0.0000000000 |
|
|
BB_BRL |
0.1406000000 |
0.1384000000 |
0.0022000000 | 1.5647226174 % |
0.0000000000 |
|
|
BCCOIN_BRL |
0.2640000000 |
0.2500000000 |
0.0140000000 | 5.3030303030 % |
1546.1000000000 |
|
|
BCH_BRL |
2284.5400000000 |
2261.5700000000 |
22.9700000000 | 1.0054540520 % |
0.0527806400 |
|
|
BCUT_BRL |
0.0061400000 |
0.0060100000 |
0.0001300000 | 2.1172638436 % |
0.0000000000 |
|
|
BEAMX_BRL |
0.0101330000 |
0.0100000000 |
0.0001330000 | 1.3125431758 % |
8776.0000000000 |
|
|
BEBE_BRL |
0.0000435000 |
0.0000324000 |
0.0000111000 | 25.5172413793 % |
11005293.3222920001 |
|
|
BEER_BRL |
0.0000043000 |
0.0000039000 |
0.0000004000 | 9.3023255814 % |
0.0000000000 |
|
|
BEFI_BRL |
0.0059500000 |
0.0055800000 |
0.0003700000 | 6.2184873950 % |
0.0000000000 |
|
|
BELIEVE_BRL |
0.0380000000 |
0.0270500000 |
0.0109500000 | 28.8157894737 % |
0.0000000000 |
|
|
BENJI_BRL |
0.0095200000 |
0.0093800000 |
0.0001400000 | 1.4705882353 % |
18481.8800000000 |
|
|
BERA_BRL |
1.9500000000 |
1.9460000000 |
0.0040000000 | 0.2051282051 % |
3540.6900000000 |
|
|
BERT_BRL |
0.0518000000 |
0.0508000000 |
0.0010000000 | 1.9305019305 % |
0.0000000000 |
|
|
BIGTIME_BRL |
0.0717000000 |
0.0708800000 |
0.0008200000 | 1.1436541144 % |
0.0000000000 |
|
|
BILLY_BRL |
0.0035400000 |
0.0027900000 |
0.0007500000 | 21.1864406780 % |
0.0000000000 |
|
|
BIO_BRL |
0.1507000000 |
0.1483000000 |
0.0024000000 | 1.5925680159 % |
49032.8000000000 |
|
|
BIRB_BRL |
0.7570000000 |
0.7458000000 |
0.0112000000 | 1.4795244386 % |
0.0000000000 |
|
|
BITCOIN_BRL |
0.1110400000 |
0.1086700000 |
0.0023700000 | 2.1343659942 % |
13043.0600000000 |
|
|
BLAST_BRL |
0.0026500000 |
0.0026100000 |
0.0000400000 | 1.5094339623 % |
0.0000000000 |
|
|
BLUE_BRL |
0.0883400000 |
0.0871100000 |
0.0012300000 | 1.3923477473 % |
0.0000000000 |
|
|
BLUR_BRL |
0.1509000000 |
0.0672000000 |
0.0837000000 | 55.4671968191 % |
340.6300000000 |
|
|
BLZ_BRL |
0.0484000000 |
0.0476000000 |
0.0008000000 | 1.6528925620 % |
0.0000000000 |
|
|
BMT_BRL |
0.0853000000 |
0.0843000000 |
0.0010000000 | 1.1723329426 % |
0.0000000000 |
|
|
BNB_BRL |
3165.9300000000 |
3156.6900000000 |
9.2400000000 | 0.2918573689 % |
4.0420000000 |
|
|
BNB_USDT |
633.4300000000 |
629.4400000000 |
3.9900000000 | 0.6299038568 % |
0.0000000000 |
|
|
BNT_BRL |
1.6090000000 |
1.5940000000 |
0.0150000000 | 0.9322560597 % |
0.0000000000 |
|
|
BOME_BRL |
0.0026120000 |
0.0025820000 |
0.0000300000 | 1.1485451761 % |
0.0000000000 |
|
|
BONE_BRL |
0.2952000000 |
0.2904000000 |
0.0048000000 | 1.6260162602 % |
1043.1580000000 |
|
|
BONK_BRL |
0.0000314698 |
0.0000311904 |
0.0000002794 | 0.8878353215 % |
0.0000000000 |
|
|
BRETT_BRL |
0.0344300000 |
0.0339800000 |
0.0004500000 | 1.3069997096 % |
22384.6600000000 |
|
|
BREV_BRL |
0.6665000000 |
0.6570000000 |
0.0095000000 | 1.4253563391 % |
0.0000000000 |
|
|
BROCCOLI_BRL |
0.0733800000 |
0.0724000000 |
0.0009800000 | 1.3355137640 % |
0.0000000000 |
|
|
BRZ_BRL |
1.0700000000 |
0.9113000000 |
0.1587000000 | 14.8317757009 % |
0.0000000000 |
|
|
BR_BRL |
0.5612900000 |
0.5528800000 |
0.0084100000 | 1.4983341944 % |
0.0000000000 |
|
|
BSV_BRL |
80.3203000000 |
79.7001000000 |
0.6202000000 | 0.7721584705 % |
0.0000000000 |
|
|
BTC2_BRL |
0.1400000000 |
0.0800000000 |
0.0600000000 | 42.8571428571 % |
0.0000000000 |
|
|
BTC_BRL |
389999.9300000000 |
387909.5000000000 |
2090.4300000000 | 0.5360077885 % |
0.4426691400 |
|
|
BTC_USDT |
77806.3500000000 |
77535.6600000000 |
270.6900000000 | 0.3479021956 % |
15.8455440000 |
|
|
BTTC_BRL |
0.0000016600 |
0.0000015000 |
0.0000001600 | 9.6385542169 % |
0.0000000000 |
|
|
BUBBLE_BRL |
0.0006960000 |
0.0006250000 |
0.0000710000 | 10.2011494253 % |
0.0000000000 |
|
|
BULLA_BRL |
0.0404600000 |
0.0393800000 |
0.0010800000 | 2.6693030153 % |
1733001.5114000000 |
|
|
B_BRL |
0.6001000000 |
0.5900000000 |
0.0101000000 | 1.6830528245 % |
0.0000000000 |
|
|
CAGA_BRL |
0.0001496000 |
0.0001091000 |
0.0000405000 | 27.0721925134 % |
817260.1800000001 |
|
|
CAKE_BRL |
7.5750000000 |
7.5020000000 |
0.0730000000 | 0.9636963696 % |
0.0000000000 |
|
|
CARV_BRL |
0.3128000000 |
0.3070000000 |
0.0058000000 | 1.8542199488 % |
0.0000000000 |
|
|
CATGPT_BRL |
0.0002660000 |
0.0002010000 |
0.0000650000 | 24.4360902256 % |
1343506.3999999999 |
|
|
CATI_BRL |
0.2394000000 |
0.2353000000 |
0.0041000000 | 1.7126148705 % |
0.0000000000 |
|
|
CAT_BRL |
0.0000094030 |
0.0000092670 |
0.0000001360 | 1.4463469106 % |
0.0000000000 |
|
|
CELO_BRL |
0.4650000000 |
0.4610000000 |
0.0040000000 | 0.8602150538 % |
0.0000000000 |
|
|
CETUS_BRL |
0.1499000000 |
0.1475000000 |
0.0024000000 | 1.6010673783 % |
713.7740000000 |
|
|
CFX_BRL |
0.3102000000 |
0.3074000000 |
0.0028000000 | 0.9026434558 % |
0.0000000000 |
|
|
CGPT_BRL |
0.1260630000 |
0.1245000000 |
0.0015630000 | 1.2398562623 % |
0.0000000000 |
|
|
CHEEMS_BRL |
0.0000030155 |
0.0000029604 |
0.0000000551 | 1.8272259990 % |
0.0000000000 |
|
|
CHILLGUY_BRL |
0.0643000000 |
0.0632000000 |
0.0011000000 | 1.7107309487 % |
0.0000000000 |
|
|
CHZ_BRL |
0.2492500000 |
0.2472300000 |
0.0020200000 | 0.8104312939 % |
1820.8000000000 |
|
|
CKB_BRL |
0.0076900000 |
0.0075870000 |
0.0001030000 | 1.3394018205 % |
16984.0000000000 |
|
|
CLANKER_BRL |
126.7500000000 |
122.4000000000 |
4.3500000000 | 3.4319526627 % |
46.8000000000 |
|
|
CLORE_BRL |
0.0078480000 |
0.0077530000 |
0.0000950000 | 1.2104994903 % |
0.0000000000 |
|
|
CLOUD_BRL |
0.1072000000 |
0.1056000000 |
0.0016000000 | 1.4925373134 % |
0.0000000000 |
|
|
COINX_BRL |
1014.1900000000 |
987.8400000000 |
26.3500000000 | 2.5981324998 % |
0.0000000000 |
|
|
COMP_BRL |
111.5100000000 |
110.6100000000 |
0.9000000000 | 0.8071025020 % |
10.0415000000 |
|
|
COOKIE_BRL |
0.0837000000 |
0.0824700000 |
0.0012300000 | 1.4695340502 % |
0.0000000000 |
|
|
COQ_BRL |
0.0000007440 |
0.0000007320 |
0.0000000120 | 1.6129032258 % |
72845744.0000000000 |
|
|
COW_BRL |
0.9564000000 |
0.9457000000 |
0.0107000000 | 1.1187787537 % |
0.0000000000 |
|
|
CRCLX_BRL |
501.3700000000 |
270.0100000000 |
231.3600000000 | 46.1455611624 % |
0.0000000000 |
|
|
CROSS_BRL |
0.6403400000 |
0.6276200000 |
0.0127200000 | 1.9864447013 % |
0.0000000000 |
|
|
CRO_BRL |
0.3537890000 |
0.3504350000 |
0.0033540000 | 0.9480226915 % |
0.0000000000 |
|
|
CRV_BRL |
1.1392000000 |
1.1255000000 |
0.0137000000 | 1.2025983146 % |
0.0000000000 |
|
|
CRWDX_BRL |
2713.9900000000 |
2677.8600000000 |
36.1300000000 | 1.3312502994 % |
0.0540000000 |
|
|
CWIF_BRL |
0.0000001370 |
0.0000001250 |
0.0000000120 | 8.7591240876 % |
335570469.6000000238 |
|
|
CYBER_BRL |
2.7570000000 |
2.7330000000 |
0.0240000000 | 0.8705114255 % |
0.0000000000 |
|
|
C_BRL |
0.4154730000 |
0.4103300000 |
0.0051430000 | 1.2378662392 % |
0.0000000000 |
|
|
DADDY_BRL |
0.0584000000 |
0.0570000000 |
0.0014000000 | 2.3972602740 % |
0.0000000000 |
|
|
DASH_BRL |
182.5000000000 |
180.9900000000 |
1.5100000000 | 0.8273972603 % |
9.2583800000 |
|
|
DBR_BRL |
0.0683400000 |
0.0673900000 |
0.0009500000 | 1.3901082821 % |
0.0000000000 |
|
|
DCR_BRL |
99.5679000000 |
98.8246000000 |
0.7433000000 | 0.7465257377 % |
14.7162000000 |
|
|
DC_BRL |
0.0000120000 |
0.0000090000 |
0.0000030000 | 25.0000000000 % |
0.0000000000 |
|
|
DEEP_BRL |
0.1549980000 |
0.1529930000 |
0.0020050000 | 1.2935650783 % |
0.0000000000 |
|
|
DEFI_BRL |
0.0013500000 |
0.0011135000 |
0.0002365000 | 17.5185185185 % |
0.0000000000 |
|
|
DEGEN_BRL |
0.0032900000 |
0.0032400000 |
0.0000500000 | 1.5197568389 % |
0.0000000000 |
|
|
DFDVX_BRL |
22.9700000000 |
22.1300000000 |
0.8400000000 | 3.6569438398 % |
0.0000000000 |
|
|
DGB_BRL |
0.0207600000 |
0.0205000000 |
0.0002600000 | 1.2524084778 % |
52045.6000000000 |
|
|
DMAIL_BRL |
0.0004000000 |
0.0003000000 |
0.0001000000 | 25.0000000000 % |
0.0000000000 |
|
|
DOGEGOV_BRL |
0.0113800000 |
0.0107400000 |
0.0006400000 | 5.6239015817 % |
0.0000000000 |
|
|
DOGELONMARS_BRL |
0.0000002111 |
0.0000002090 |
0.0000000021 | 0.9947891994 % |
236350744.5000000000 |
|
|
DOGE_BRL |
0.4938800000 |
0.4910200000 |
0.0028600000 | 0.5790880376 % |
8268.0000000000 |
|
|
DOGE_USDT |
0.0986500000 |
0.0980700000 |
0.0005800000 | 0.5879371515 % |
0.0000000000 |
|
|
DOGINME_BRL |
0.0004808000 |
0.0004668000 |
0.0000140000 | 2.9118136439 % |
0.0000000000 |
|
|
DOGI_BRL |
4.5910000000 |
2.3200000000 |
2.2710000000 | 49.4663472010 % |
86.4060000000 |
|
|
DOGS_BRL |
0.0001642000 |
0.0001613000 |
0.0000029000 | 1.7661388551 % |
0.0000000000 |
|
|
DOG_BRL |
0.0041900000 |
0.0041270000 |
0.0000630000 | 1.5035799523 % |
6302958.2000000002 |
|
|
DOLO_BRL |
0.1704000000 |
0.1683000000 |
0.0021000000 | 1.2323943662 % |
2228.4000000000 |
|
|
DORKL_BRL |
0.0001590000 |
0.0001300000 |
0.0000290000 | 18.2389937107 % |
0.0000000000 |
|
|
DOT_BRL |
6.3410000000 |
6.2910000000 |
0.0500000000 | 0.7885191610 % |
322.4424000000 |
|
|
DRIFT_BRL |
0.1796230000 |
0.1766030000 |
0.0030200000 | 1.6812991655 % |
0.0000000000 |
|
|
DUCK_BRL |
0.0003560000 |
0.0000840000 |
0.0002720000 | 76.4044943820 % |
0.0000000000 |
|
|
DUEL_BRL |
0.0002100000 |
0.0001670000 |
0.0000430000 | 20.4761904762 % |
1998862.9600000000 |
|
|
DUKO_BRL |
0.0009891000 |
0.0005500000 |
0.0004391000 | 44.3938934385 % |
931053.4000000000 |
|
|
DUSK_BRL |
0.6618000000 |
0.6265300000 |
0.0352700000 | 5.3294046540 % |
349.3800000000 |
|
|
DYDX_BRL |
0.8270000000 |
0.8190000000 |
0.0080000000 | 0.9673518742 % |
6399.5200000000 |
|
|
DYM_BRL |
0.0970000000 |
0.0940000000 |
0.0030000000 | 3.0927835052 % |
1472.6000000000 |
|
|
D_BRL |
0.0686700000 |
0.0679400000 |
0.0007300000 | 1.0630551915 % |
12918.0000000000 |
|
|
EGLD_BRL |
22.0600000000 |
21.7700000000 |
0.2900000000 | 1.3145965549 % |
2.9800000000 |
|
|
EIGEN_BRL |
0.9110000000 |
0.8990000000 |
0.0120000000 | 1.3172338090 % |
0.0000000000 |
|
|
ELIZACTO_BRL |
0.0009400000 |
0.0004200000 |
0.0005200000 | 55.3191489362 % |
420227.5600000000 |
|
|
ELIZAOS_BRL |
0.0034160000 |
0.0033540000 |
0.0000620000 | 1.8149882904 % |
545036.0000000000 |
|
|
ENA_BRL |
0.5440000000 |
0.5380000000 |
0.0060000000 | 1.1029411765 % |
5914.8400000000 |
|
|
ENJ_BRL |
0.3140000000 |
0.2140000000 |
0.1000000000 | 31.8471337580 % |
1975.0000000000 |
|
|
ENSO_BRL |
4.3190000000 |
2.7000000000 |
1.6190000000 | 37.4855290577 % |
0.0000000000 |
|
|
EPT_BRL |
0.0037400000 |
0.0036500000 |
0.0000900000 | 2.4064171123 % |
0.0000000000 |
|
|
ERA_BRL |
0.7310000000 |
0.7201000000 |
0.0109000000 | 1.4911080711 % |
0.0000000000 |
|
|
ESE_BRL |
0.0306800000 |
0.0302800000 |
0.0004000000 | 1.3037809648 % |
0.0000000000 |
|
|
ESPORTS_BRL |
1.7587700000 |
1.7222700000 |
0.0365000000 | 2.0753139979 % |
461.7400000000 |
|
|
ESP_BRL |
0.3596500000 |
0.3553000000 |
0.0043500000 | 1.2095092451 % |
293.6000000000 |
|
|
ETC_BRL |
42.8590000000 |
42.3720000000 |
0.4870000000 | 1.1362840944 % |
0.0000000000 |
|
|
ETHFI_BRL |
2.2370000000 |
2.2050000000 |
0.0320000000 | 1.4304872597 % |
88.2000000000 |
|
|
ETHW_BRL |
1.5069000000 |
1.4872000000 |
0.0197000000 | 1.3073196629 % |
0.0000000000 |
|
|
ETH_BRL |
11624.6000000000 |
11584.2800000000 |
40.3200000000 | 0.3468506443 % |
643.0046383200 |
|
|
ETH_USDT |
2319.2700000000 |
2314.6200000000 |
4.6500000000 | 0.2004941210 % |
0.0000000000 |
|
|
FARTCOIN_BRL |
1.0020400000 |
0.9876300000 |
0.0144100000 | 1.4380663447 % |
13937.0800000000 |
|
|
FB_BRL |
2.4400000000 |
2.4100000000 |
0.0300000000 | 1.2295081967 % |
0.0000000000 |
|
|
FEARNOT_BRL |
0.0000033810 |
0.0000010350 |
0.0000023460 | 69.3877551020 % |
0.0000000000 |
|
|
FF_BRL |
0.3531600000 |
0.3491900000 |
0.0039700000 | 1.1241363688 % |
0.0000000000 |
|
|
FHE_BRL |
0.0907000000 |
0.0893000000 |
0.0014000000 | 1.5435501654 % |
3673.8600000000 |
|
|
FIL_BRL |
4.7600000000 |
4.7000000000 |
0.0600000000 | 1.2605042017 % |
12.5000000000 |
|
|
FLOCK_BRL |
0.3412600000 |
0.3368000000 |
0.0044600000 | 1.3069214089 % |
0.0000000000 |
|
|
FLOKI_BRL |
0.0001643570 |
0.0001629230 |
0.0000014340 | 0.8724909800 % |
3635770.0000000000 |
|
|
FLR_BRL |
0.0395560000 |
0.0391290000 |
0.0004270000 | 1.0794822530 % |
0.0000000000 |
|
|
FLUID_BRL |
8.5210000000 |
8.4060000000 |
0.1150000000 | 1.3496068537 % |
0.0000000000 |
|
|
FMXEN_BRL |
0.0000000001 |
0.0000000001 |
0.0000000000 | 0.0000000000 % |
6303932081454.0000000000 |
|
|
FOLKS_BRL |
7.0450000000 |
6.9450000000 |
0.1000000000 | 1.4194464159 % |
0.0000000000 |
|
|
FORM_BRL |
1.2959000000 |
1.2681000000 |
0.0278000000 | 2.1452272552 % |
0.0000000000 |
|
|
FOXY_BRL |
0.0006200000 |
0.0006000000 |
0.0000200000 | 3.2258064516 % |
582739.6600000000 |
|
|
FRED_BRL |
0.0140000000 |
0.0070400000 |
0.0069600000 | 49.7142857143 % |
0.0000000000 |
|
|
FTT_BRL |
1.4698000000 |
1.4501000000 |
0.0197000000 | 1.3403184107 % |
0.0000000000 |
|
|
FURY_BRL |
0.0029000000 |
0.0017000000 |
0.0012000000 | 41.3793103448 % |
0.0000000000 |
|
|
FWOG_BRL |
0.0228600000 |
0.0226000000 |
0.0002600000 | 1.1373578303 % |
0.0000000000 |
|
|
GALA_BRL |
0.0177000000 |
0.0175000000 |
0.0002000000 | 1.1299435028 % |
2367216.0000000000 |
|
|
GAMEVIRTUAL_BRL |
0.0445000000 |
0.0422000000 |
0.0023000000 | 5.1685393258 % |
0.0000000000 |
|
|
GHIBLI_BRL |
0.0025500000 |
0.0024700000 |
0.0000800000 | 3.1372549020 % |
0.0000000000 |
|
|
GIGA_BRL |
0.0091610000 |
0.0090100000 |
0.0001510000 | 1.6482916712 % |
25941.0600000000 |
|
|
GLDX_BRL |
2199.0290000000 |
2141.6350000000 |
57.3940000000 | 2.6099701277 % |
0.0000000000 |
|
|
GLM_BRL |
0.6757000000 |
0.6667000000 |
0.0090000000 | 1.3319520497 % |
0.0000000000 |
|
|
GME_BRL |
0.0031700000 |
0.0030400000 |
0.0001300000 | 4.1009463722 % |
0.0000000000 |
|
|
GMRX_BRL |
0.0000770000 |
0.0000730000 |
0.0000040000 | 5.1948051948 % |
0.0000000000 |
|
|
GMT_BRL |
0.0595600000 |
0.0590500000 |
0.0005100000 | 0.8562793821 % |
0.0000000000 |
|
|
GMX_BRL |
34.6500000000 |
34.2800000000 |
0.3700000000 | 1.0678210678 % |
1.9980000000 |
|
|
GNS_BRL |
3.5230000000 |
2.6670000000 |
0.8560000000 | 24.2974737440 % |
0.0000000000 |
|
|
GOAT_BRL |
0.0846700000 |
0.0831400000 |
0.0015300000 | 1.8070154718 % |
0.0000000000 |
|
|
GOOGLX_BRL |
1732.0000000000 |
1709.5900000000 |
22.4100000000 | 1.2938799076 % |
0.0000000000 |
|
|
GPS_BRL |
0.0418000000 |
0.0412000000 |
0.0006000000 | 1.4354066986 % |
0.0000000000 |
|
|
GRASS_BRL |
1.8446000000 |
1.8223000000 |
0.0223000000 | 1.2089341863 % |
0.0000000000 |
|
|
GRIFFAIN_BRL |
0.0904000000 |
0.0890000000 |
0.0014000000 | 1.5486725664 % |
10562.4200000000 |
|
|
GROK_BRL |
0.0025900000 |
0.0025500000 |
0.0000400000 | 1.5444015444 % |
107348.5400000000 |
|
|
GRT_BRL |
0.1254000000 |
0.1246000000 |
0.0008000000 | 0.6379585327 % |
1608.0000000000 |
|
|
GTAI_BRL |
0.1160000000 |
0.1146000000 |
0.0014000000 | 1.2068965517 % |
0.0000000000 |
|
|
GUA_BRL |
3.8865600000 |
3.7997800000 |
0.0867800000 | 2.2328228562 % |
0.0000000000 |
|
|
GUMMY_BRL |
0.0017000000 |
0.0009000000 |
0.0008000000 | 47.0588235294 % |
0.0000000000 |
|
|
GUN_BRL |
0.0772600000 |
0.0190900000 |
0.0581700000 | 75.2912244370 % |
0.0000000000 |
|
|
G_BRL |
0.0188100000 |
0.0186100000 |
0.0002000000 | 1.0632642212 % |
0.0000000000 |
|
|
HAEDAL_BRL |
0.1808400000 |
0.1781400000 |
0.0027000000 | 1.4930325149 % |
0.0000000000 |
|
|
HAPPY_BRL |
0.0007589000 |
0.0006057000 |
0.0001532000 | 20.1871129266 % |
0.0000000000 |
|
|
HBAR_BRL |
0.4621700000 |
0.4556700000 |
0.0065000000 | 1.4064088972 % |
0.0000000000 |
|
|
HEMI_BRL |
0.0455000000 |
0.0447000000 |
0.0008000000 | 1.7582417582 % |
0.0000000000 |
|
|
HIFI_BRL |
0.0262000000 |
0.0257000000 |
0.0005000000 | 1.9083969466 % |
93380.0000000000 |
|
|
HIGH_BRL |
1.0700000000 |
1.0400000000 |
0.0300000000 | 2.8037383178 % |
0.0000000000 |
|
|
HIPPO_BRL |
0.0008130000 |
0.0007890000 |
0.0000240000 | 2.9520295203 % |
0.0000000000 |
|
|
HMSTR_BRL |
0.0007920000 |
0.0007820000 |
0.0000100000 | 1.2626262626 % |
0.0000000000 |
|
|
HOLO_BRL |
0.3365000000 |
0.1101000000 |
0.2264000000 | 67.2808320951 % |
0.0000000000 |
|
|
HOODX_BRL |
422.8500000000 |
416.8500000000 |
6.0000000000 | 1.4189428875 % |
0.0000000000 |
|
|
HOT_BRL |
0.0022740000 |
0.0022340000 |
0.0000400000 | 1.7590149516 % |
0.0000000000 |
|
|
HUMA_BRL |
0.1207700000 |
0.1191300000 |
0.0016400000 | 1.3579531341 % |
0.0000000000 |
|
|
HYPER_BRL |
0.8637000000 |
0.8525000000 |
0.0112000000 | 1.2967465555 % |
3152.8000000000 |
|
|
HYPE_BRL |
208.8200000000 |
206.6810000000 |
2.1390000000 | 1.0243271717 % |
1.5600000000 |
|
|
ICP_BRL |
12.2600000000 |
12.1600000000 |
0.1000000000 | 0.8156606852 % |
0.0000000000 |
|
|
ID_BRL |
0.1626000000 |
0.1604000000 |
0.0022000000 | 1.3530135301 % |
0.0000000000 |
|
|
ILV_BRL |
24.4000000000 |
24.1000000000 |
0.3000000000 | 1.2295081967 % |
0.0000000000 |
|
|
IMX_BRL |
0.9180000000 |
0.9070000000 |
0.0110000000 | 1.1982570806 % |
0.0000000000 |
|
|
INIT_BRL |
0.4880000000 |
0.4805000000 |
0.0075000000 | 1.5368852459 % |
0.0000000000 |
|
|
INJ_BRL |
18.1390000000 |
17.9140000000 |
0.2250000000 | 1.2404211919 % |
0.0000000000 |
|
|
INSP_BRL |
0.0057600000 |
0.0054300000 |
0.0003300000 | 5.7291666667 % |
0.0000000000 |
|
|
IOTA_BRL |
0.2927000000 |
0.2894000000 |
0.0033000000 | 1.1274342330 % |
0.0000000000 |
|
|
IOTX_BRL |
0.0243800000 |
0.0240600000 |
0.0003200000 | 1.3125512715 % |
0.0000000000 |
|
|
IO_BRL |
0.6270000000 |
0.6180000000 |
0.0090000000 | 1.4354066986 % |
318.4600000000 |
|
|
IP_BRL |
2.6840000000 |
2.6510000000 |
0.0330000000 | 1.2295081967 % |
0.0000000000 |
|
|
JASMY_BRL |
0.0288870000 |
0.0285540000 |
0.0003330000 | 1.1527676810 % |
123225.8000000000 |
|
|
JELLYJELLY_BRL |
0.2373890000 |
0.2343830000 |
0.0030060000 | 1.2662760280 % |
91530.1600000000 |
|
|
JENSOL_BRL |
0.0011100000 |
0.0009100000 |
0.0002000000 | 18.0180180180 % |
490938.2200000000 |
|
|
JOE_BRL |
0.2343000000 |
0.2311000000 |
0.0032000000 | 1.3657703799 % |
4623.8400000000 |
|
|
JTO_BRL |
1.7540000000 |
1.7448000000 |
0.0092000000 | 0.5245153934 % |
83.6800000000 |
|
|
JUP_BRL |
0.8715000000 |
0.8647000000 |
0.0068000000 | 0.7802639128 % |
170.6840000000 |
|
|
J_BRL |
0.0409000000 |
0.0402000000 |
0.0007000000 | 1.7114914425 % |
2747.3720000000 |
|
|
KAITO_BRL |
2.0532000000 |
2.0289000000 |
0.0243000000 | 1.1835184103 % |
0.0000000000 |
|
|
KARRAT_BRL |
0.0207000000 |
0.0199000000 |
0.0008000000 | 3.8647342995 % |
7159.5200000000 |
|
|
KAS_BRL |
0.1692530000 |
0.1668610000 |
0.0023920000 | 1.4132688933 % |
615.0800000000 |
|
|
KEKIUS_BRL |
0.0448000000 |
0.0440000000 |
0.0008000000 | 1.7857142857 % |
0.0000000000 |
|
|
KERNEL_BRL |
0.3365000000 |
0.3321000000 |
0.0044000000 | 1.3075780089 % |
0.0000000000 |
|
|
KISHU_BRL |
0.0000000004 |
0.0000000004 |
0.0000000000 | 0.0000000000 % |
3563849086404.0000000000 |
|
|
KITE_BRL |
0.7579500000 |
0.3353000000 |
0.4226500000 | 55.7622534468 % |
0.0000000000 |
|
|
KMNO_BRL |
0.0987000000 |
0.0973600000 |
0.0013400000 | 1.3576494428 % |
2006.7800000000 |
|
|
KOMA_BRL |
0.0430600000 |
0.0422600000 |
0.0008000000 | 1.8578727357 % |
0.0000000000 |
|
|
KOX_BRL |
393.1900000000 |
385.9200000000 |
7.2700000000 | 1.8489788652 % |
0.0000000000 |
|
|
KSM_BRL |
24.0900000000 |
23.8500000000 |
0.2400000000 | 0.9962640100 % |
13.8348000000 |
|
|
L3_BRL |
0.0516800000 |
0.0510100000 |
0.0006700000 | 1.2964396285 % |
0.0000000000 |
|
|
LABUBU_BRL |
0.0034300000 |
0.0033500000 |
0.0000800000 | 2.3323615160 % |
0.0000000000 |
|
|
LAB_BRL |
3.6143500000 |
3.5604900000 |
0.0538600000 | 1.4901711234 % |
274.0000000000 |
|
|
LADYS_BRL |
0.0000000546 |
0.0000000535 |
0.0000000011 | 2.0146520147 % |
4613372850.0000000000 |
|
|
LAI_BRL |
0.0000980000 |
0.0000824200 |
0.0000155800 | 15.8979591837 % |
0.0000000000 |
|
|
LAYER_BRL |
0.4070000000 |
0.2750000000 |
0.1320000000 | 32.4324324324 % |
0.0000000000 |
|
|
LA_BRL |
0.8672000000 |
0.8510000000 |
0.0162000000 | 1.8680811808 % |
0.0000000000 |
|
|
LDO_BRL |
1.9070000000 |
1.8890000000 |
0.0180000000 | 0.9438909282 % |
0.0000000000 |
|
|
LINEA_BRL |
0.0177300000 |
0.0174900000 |
0.0002400000 | 1.3536379019 % |
0.0000000000 |
|
|
LINK_BRL |
47.2090000000 |
46.8210000000 |
0.3880000000 | 0.8218771844 % |
28.5456000000 |
|
|
LINK_USDT |
9.4390000000 |
9.3410000000 |
0.0980000000 | 1.0382455769 % |
0.0000000000 |
|
|
LISA_BRL |
0.1892000000 |
0.1126000000 |
0.0766000000 | 40.4862579281 % |
0.0000000000 |
|
|
LISTA_BRL |
0.4626000000 |
0.4467000000 |
0.0159000000 | 3.4370946822 % |
0.0000000000 |
|
|
LOBO_BRL |
0.0004333000 |
0.0004270000 |
0.0000063000 | 1.4539579968 % |
4742901.0000000000 |
|
|
LPT_BRL |
11.1100000000 |
10.9900000000 |
0.1200000000 | 1.0801080108 % |
0.0000000000 |
|
|
LRDS_BRL |
0.1185000000 |
0.1167000000 |
0.0018000000 | 1.5189873418 % |
0.0000000000 |
|
|
LTC_BRL |
283.3900000000 |
281.3400000000 |
2.0500000000 | 0.7233847348 % |
5.7568462200 |
|
|
LTC_USDT |
56.5300000000 |
56.2200000000 |
0.3100000000 | 0.5483813904 % |
0.0000000000 |
|
|
LUCE_BRL |
0.0025300000 |
0.0024500000 |
0.0000800000 | 3.1620553360 % |
0.0000000000 |
|
|
LUNA_BRL |
0.3096000000 |
0.3060000000 |
0.0036000000 | 1.1627906977 % |
0.0000000000 |
|
|
LUNC_BRL |
0.0002573600 |
0.0002558200 |
0.0000015400 | 0.5983835872 % |
2316791.8799999999 |
|
|
MAGATRUMP_BRL |
0.2036000000 |
0.1996000000 |
0.0040000000 | 1.9646365422 % |
1793.9000000000 |
|
|
MAGA_BRL |
0.0000129800 |
0.0000088200 |
0.0000041600 | 32.0493066256 % |
141938757.5262280107 |
|
|
MAGIC_BRL |
0.3443000000 |
0.3408000000 |
0.0035000000 | 1.0165553297 % |
3331.5300000000 |
|
|
MAJOR_BRL |
0.3198500000 |
0.3147590000 |
0.0050910000 | 1.5916836017 % |
146.2800000000 |
|
|
MAJO_BRL |
0.0360000000 |
0.0336300000 |
0.0023700000 | 6.5833333333 % |
82020.4600000000 |
|
|
MANA_BRL |
0.4870000000 |
0.4825000000 |
0.0045000000 | 0.9240246407 % |
258.0000000000 |
|
|
MANEKI_BRL |
0.0014600000 |
0.0014100000 |
0.0000500000 | 3.4246575342 % |
0.0000000000 |
|
|
MANTA_BRL |
0.3290100000 |
0.3250600000 |
0.0039500000 | 1.2005714112 % |
0.0000000000 |
|
|
MANTRA_BRL |
0.0450000000 |
0.0350000000 |
0.0100000000 | 22.2222222222 % |
1111.1000000000 |
|
|
MASA_BRL |
0.0002500000 |
0.0001700000 |
0.0000800000 | 32.0000000000 % |
2063939.9399999999 |
|
|
MATR1X_BRL |
0.0009850000 |
0.0009610000 |
0.0000240000 | 2.4365482234 % |
120416.0000000000 |
|
|
MAVIA_BRL |
0.1867000000 |
0.1806000000 |
0.0061000000 | 3.2672737011 % |
0.0000000000 |
|
|
MAV_BRL |
0.0818000000 |
0.0809000000 |
0.0009000000 | 1.1002444988 % |
0.0000000000 |
|
|
MBOX_BRL |
0.0670000000 |
0.0650000000 |
0.0020000000 | 2.9850746269 % |
24593.8000000000 |
|
|
MCDX_BRL |
1548.3700000000 |
1509.2900000000 |
39.0800000000 | 2.5239445352 % |
0.0000000000 |
|
|
MELANIA_BRL |
0.5702000000 |
0.5605000000 |
0.0097000000 | 1.7011574886 % |
0.0000000000 |
|
|
MEMEFI_BRL |
0.0023990000 |
0.0010140000 |
0.0013850000 | 57.7323884952 % |
40585.8000000000 |
|
|
MEME_BRL |
0.0028540000 |
0.0028300000 |
0.0000240000 | 0.8409250175 % |
0.0000000000 |
|
|
MERL_BRL |
0.1875000000 |
0.1847000000 |
0.0028000000 | 1.4933333333 % |
1217.7860000000 |
|
|
METAX_BRL |
3398.5800000000 |
3343.8200000000 |
54.7600000000 | 1.6112611738 % |
0.0000000000 |
|
|
METIS_BRL |
17.8470000000 |
17.5880000000 |
0.2590000000 | 1.4512242954 % |
0.0000000000 |
|
|
MET_BRL |
0.8039000000 |
0.5200200000 |
0.2838800000 | 35.3128498569 % |
0.0000000000 |
|
|
MEW_BRL |
0.0030940000 |
0.0030480000 |
0.0000460000 | 1.4867485456 % |
0.0000000000 |
|
|
ME_BRL |
0.5539000000 |
0.5477000000 |
0.0062000000 | 1.1193356201 % |
1292.5200000000 |
|
|
MFER_BRL |
0.0044400000 |
0.0031070000 |
0.0013330000 | 30.0225225225 % |
120556.8800000000 |
|
|
MICHI_BRL |
0.0082000000 |
0.0064000000 |
0.0018000000 | 21.9512195122 % |
0.0000000000 |
|
|
MIGGLES_BRL |
0.0134200000 |
0.0128100000 |
0.0006100000 | 4.5454545455 % |
0.0000000000 |
|
|
MILADYCULT_BRL |
0.0011050000 |
0.0010490000 |
0.0000560000 | 5.0678733032 % |
0.0000000000 |
|
|
MIRA_BRL |
0.4336000000 |
0.4276000000 |
0.0060000000 | 1.3837638376 % |
0.0000000000 |
|
|
MMT_BRL |
0.6874000000 |
0.6797000000 |
0.0077000000 | 1.1201629328 % |
0.0000000000 |
|
|
MNT_BRL |
3.3474000000 |
3.2964000000 |
0.0510000000 | 1.5235705324 % |
0.0000000000 |
|
|
MOBILE_BRL |
0.0006790000 |
0.0006110000 |
0.0000680000 | 10.0147275405 % |
0.0000000000 |
|
|
MOCA_BRL |
0.0709200000 |
0.0695800000 |
0.0013400000 | 1.8894529047 % |
0.0000000000 |
|
|
MODE_BRL |
0.0007000000 |
0.0006700000 |
0.0000300000 | 4.2857142857 % |
0.0000000000 |
|
|
MOG_BRL |
0.0000007796 |
0.0000007680 |
0.0000000116 | 1.4879425346 % |
81852854.0000000000 |
|
|
MONG_BRL |
0.0000000280 |
0.0000000190 |
0.0000000090 | 32.1428571429 % |
330281545288.0000000000 |
|
|
MONKY_BRL |
0.0000010660 |
0.0000010130 |
0.0000000530 | 4.9718574109 % |
0.0000000000 |
|
|
MON_BRL |
0.0081400000 |
0.0026000000 |
0.0055400000 | 68.0589680590 % |
0.0000000000 |
|
|
MOODENG_BRL |
0.2916000000 |
0.2874700000 |
0.0041300000 | 1.4163237311 % |
0.0000000000 |
|
|
MOON_BRL |
0.3997000000 |
0.2253700000 |
0.1743300000 | 43.6152114086 % |
0.0000000000 |
|
|
MORPHO_BRL |
9.2096000000 |
9.1002000000 |
0.1094000000 | 1.1878908965 % |
0.0000000000 |
|
|
MOTHER_BRL |
0.0300000000 |
0.0191300000 |
0.0108700000 | 36.2333333333 % |
0.0000000000 |
|
|
MOVE_BRL |
0.0942200000 |
0.0925800000 |
0.0016400000 | 1.7406070898 % |
0.0000000000 |
|
|
MSTRX_BRL |
863.7600000000 |
851.0700000000 |
12.6900000000 | 1.4691580995 % |
2.3280000000 |
|
|
MUBARAK_BRL |
0.0693800000 |
0.0683600000 |
0.0010200000 | 1.4701643125 % |
5191.3200000000 |
|
|
MUBI_BRL |
0.0039000000 |
0.0026000000 |
0.0013000000 | 33.3333333333 % |
318108.9400000000 |
|
|
MUMU_BRL |
0.0000030700 |
0.0000029900 |
0.0000000800 | 2.6058631922 % |
0.0000000000 |
|
|
MYRO_BRL |
0.0166500000 |
0.0127400000 |
0.0039100000 | 23.4834834835 % |
3013.8000000000 |
|
|
NAKA_BRL |
0.2640000000 |
0.2616000000 |
0.0024000000 | 0.9090909091 % |
742.2820000000 |
|
|
NC_BRL |
0.0045100000 |
0.0044500000 |
0.0000600000 | 1.3303769401 % |
0.0000000000 |
|
|
NEAR_BRL |
7.0540000000 |
6.9990000000 |
0.0550000000 | 0.7796994613 % |
225.6000000000 |
|
|
NEIROCTO_BRL |
0.0004458000 |
0.0004408100 |
0.0000049900 | 1.1193360251 % |
0.0000000000 |
|
|
NEIROETH_BRL |
0.0153000000 |
0.0093000000 |
0.0060000000 | 39.2156862745 % |
759429.3000000000 |
|
|
NEIRO_BRL |
0.0016900000 |
0.0009100000 |
0.0007800000 | 46.1538461538 % |
0.0000000000 |
|
|
NFLXX_BRL |
5891.1500000000 |
4132.0700000000 |
1759.0800000000 | 29.8597048115 % |
0.0000000000 |
|
|
NFP_BRL |
0.0826400000 |
0.0816300000 |
0.0010100000 | 1.2221684414 % |
18462.0000000000 |
|
|
NFT_BRL |
0.0000016183 |
0.0000013750 |
0.0000002433 | 15.0342952481 % |
0.0000000000 |
|
|
NIBI_BRL |
0.0102900000 |
0.0101400000 |
0.0001500000 | 1.4577259475 % |
0.0000000000 |
|
|
NIKO_BRL |
0.0074200000 |
0.0063200000 |
0.0011000000 | 14.8247978437 % |
458709.4400000000 |
|
|
NIL_BRL |
0.2130000000 |
0.0600000000 |
0.1530000000 | 71.8309859155 % |
0.0000000000 |
|
|
NMR_BRL |
45.1400000000 |
5.4700000000 |
39.6700000000 | 87.8821444395 % |
0.0000000000 |
|
|
NOM_BRL |
0.0137100000 |
0.0134900000 |
0.0002200000 | 1.6046681255 % |
0.0000000000 |
|
|
NOOT_BRL |
0.0015789000 |
0.0013166000 |
0.0002623000 | 16.6128317183 % |
637716.0000000000 |
|
|
NOS_BRL |
1.2454000000 |
1.2256000000 |
0.0198000000 | 1.5898506504 % |
0.0000000000 |
|
|
NOT_BRL |
0.0020990000 |
0.0020730000 |
0.0000260000 | 1.2386850881 % |
0.0000000000 |
|
|
NPC_BRL |
0.0423700000 |
0.0418300000 |
0.0005400000 | 1.2744866651 % |
0.0000000000 |
|
|
NS_BRL |
0.0911000000 |
0.0897800000 |
0.0013200000 | 1.4489571899 % |
1991.3600000000 |
|
|
NTRN_BRL |
0.0152000000 |
0.0132000000 |
0.0020000000 | 13.1578947368 % |
0.0000000000 |
|
|
NTX_BRL |
0.0200000000 |
0.0180000000 |
0.0020000000 | 10.0000000000 % |
0.0000000000 |
|
|
NUB_BRL |
0.0909600000 |
0.0252500000 |
0.0657100000 | 72.2405452946 % |
0.0000000000 |
|
|
NVDAX_BRL |
1046.2000000000 |
1031.3700000000 |
14.8300000000 | 1.4175109922 % |
0.0000000000 |
|
|
NYAN_BRL |
0.0030000000 |
0.0026000000 |
0.0004000000 | 13.3333333333 % |
0.0000000000 |
|
|
ODOS_BRL |
0.0173300000 |
0.0102700000 |
0.0070600000 | 40.7386035776 % |
0.0000000000 |
|
|
OGN_BRL |
0.1192000000 |
0.1180000000 |
0.0012000000 | 1.0067114094 % |
0.0000000000 |
|
|
OL_BRL |
0.0495970000 |
0.0490920000 |
0.0005050000 | 1.0182067464 % |
0.0000000000 |
|
|
OMG_BRL |
0.3077000000 |
0.2996000000 |
0.0081000000 | 2.6324341891 % |
0.0000000000 |
|
|
ONDO_BRL |
1.3157500000 |
1.3015500000 |
0.0142000000 | 1.0792323770 % |
241.4600000000 |
|
|
ONE_BRL |
0.0114600000 |
0.0112700000 |
0.0001900000 | 1.6579406632 % |
4187.6000000000 |
|
|
OPEN_BRL |
1.1608000000 |
1.1464000000 |
0.0144000000 | 1.2405237767 % |
0.0000000000 |
|
|
OP_BRL |
0.6360000000 |
0.6300000000 |
0.0060000000 | 0.9433962264 % |
301.8000000000 |
|
|
ORAI_BRL |
2.4850000000 |
2.4490000000 |
0.0360000000 | 1.4486921529 % |
0.0000000000 |
|
|
ORCA_BRL |
5.6730000000 |
5.5700000000 |
0.1030000000 | 1.8156178389 % |
20.0000000000 |
|
|
ORDER_BRL |
0.2860000000 |
0.2825000000 |
0.0035000000 | 1.2237762238 % |
0.0000000000 |
|
|
ORDI_BRL |
23.3599000000 |
23.1872000000 |
0.1727000000 | 0.7393011100 % |
4.3360000000 |
|
|
PAIN_BRL |
4.0000000000 |
2.7990000000 |
1.2010000000 | 30.0250000000 % |
0.0000000000 |
|
|
PANDORA_BRL |
4696.9000000000 |
3501.2000000000 |
1195.7000000000 | 25.4572164619 % |
0.0000000000 |
|
|
PARTI_BRL |
0.2272500000 |
0.2235600000 |
0.0036900000 | 1.6237623762 % |
0.0000000000 |
|
|
PAW_BRL |
0.0000000020 |
0.0000000019 |
0.0000000001 | 5.0000000000 % |
0.0000000000 |
|
|
PAXG_BRL |
23624.0000000000 |
23440.0000000000 |
184.0000000000 | 0.7788689468 % |
0.0000000000 |
|
|
PDA_BRL |
0.0216000000 |
0.0069000000 |
0.0147000000 | 68.0555555556 % |
15847.6000000000 |
|
|
PEIPEI_BRL |
0.0000000421 |
0.0000000411 |
0.0000000010 | 2.3752969121 % |
50724429911.8337402344 |
|
|
PENDLE_BRL |
6.4204000000 |
6.3657000000 |
0.0547000000 | 0.8519718398 % |
164.6000000000 |
|
|
PENGUIN_BRL |
0.0139000000 |
0.0136700000 |
0.0002300000 | 1.6546762590 % |
0.0000000000 |
|
|
PENGU_BRL |
0.0427780000 |
0.0422630000 |
0.0005150000 | 1.2038898499 % |
138432.0000000000 |
|
|
PENG_BRL |
0.0132000000 |
0.0106000000 |
0.0026000000 | 19.6969696970 % |
0.0000000000 |
|
|
PEPE2_BRL |
0.0000000111 |
0.0000000108 |
0.0000000003 | 2.7027027027 % |
143965128350.0000000000 |
|
|
PEPE_BRL |
0.0000193576 |
0.0000191626 |
0.0000001950 | 1.0073562838 % |
468393034.0000000000 |
|
|
PERP_BRL |
0.1330000000 |
0.1305000000 |
0.0025000000 | 1.8796992481 % |
0.0000000000 |
|
|
PING_BRL |
0.0088380000 |
0.0074360000 |
0.0014020000 | 15.8633174926 % |
0.0000000000 |
|
|
PIPPIN_BRL |
0.1499900000 |
0.1491900000 |
0.0008000000 | 0.5333688913 % |
1275268.9600000000 |
|
|
PIRATE_BRL |
0.0202300000 |
0.0197700000 |
0.0004600000 | 2.2738507168 % |
0.0000000000 |
|
|
PIXEL_BRL |
0.0380000000 |
0.0250000000 |
0.0130000000 | 34.2105263158 % |
0.0000000000 |
|
|
PIXFI_BRL |
0.0002780000 |
0.0002560000 |
0.0000220000 | 7.9136690647 % |
0.0000000000 |
|
|
PIZZA_BRL |
0.3010000000 |
0.2620000000 |
0.0390000000 | 12.9568106312 % |
1743.7200000000 |
|
|
PI_BRL |
0.8586000000 |
0.8486000000 |
0.0100000000 | 1.1646866993 % |
0.0000000000 |
|
|
PLANET_BRL |
0.0000012500 |
0.0000009300 |
0.0000003200 | 25.6000000000 % |
0.0000000000 |
|
|
PLUME_BRL |
0.0704200000 |
0.0695600000 |
0.0008600000 | 1.2212439648 % |
3049.0800000000 |
|
|
PNUT_BRL |
0.2628100000 |
0.2591800000 |
0.0036300000 | 1.3812259807 % |
935.6400000000 |
|
|
POL_BRL |
0.4666000000 |
0.4620000000 |
0.0046000000 | 0.9858551222 % |
5921.5600000000 |
|
|
PONKE_BRL |
0.1451400000 |
0.1426400000 |
0.0025000000 | 1.7224748519 % |
0.0000000000 |
|
|
POPCAT_BRL |
0.3032000000 |
0.2985000000 |
0.0047000000 | 1.5501319261 % |
164.1400000000 |
|
|
PORK_BRL |
0.0000004421 |
0.0000002107 |
0.0000002314 | 52.3410992988 % |
2288946776.0000000000 |
|
|
PORT3_BRL |
0.0074700000 |
0.0069500000 |
0.0005200000 | 6.9611780455 % |
268638.5800000000 |
|
|
PORTAL_BRL |
0.0583000000 |
0.0576000000 |
0.0007000000 | 1.2006861063 % |
0.0000000000 |
|
|
PRCL_BRL |
0.0700900000 |
0.0688300000 |
0.0012600000 | 1.7976886860 % |
0.0000000000 |
|
|
PRL_BRL |
1.1087100000 |
1.0918500000 |
0.0168600000 | 1.5206862029 % |
92.0000000000 |
|
|
PROMPT_BRL |
0.1890300000 |
0.1862600000 |
0.0027700000 | 1.4653758663 % |
0.0000000000 |
|
|
PROPC_BRL |
0.6620000000 |
0.6510000000 |
0.0110000000 | 1.6616314199 % |
0.0000000000 |
|
|
PROVE_BRL |
1.2812000000 |
1.2655000000 |
0.0157000000 | 1.2254136747 % |
0.0000000000 |
|
|
PUFFER_BRL |
0.1234600000 |
0.1214800000 |
0.0019800000 | 1.6037583023 % |
0.0000000000 |
|
|
PUMPBTC_BRL |
0.1288900000 |
0.1267400000 |
0.0021500000 | 1.6680890682 % |
24468.1600000000 |
|
|
PUMP_BRL |
0.0088700000 |
0.0064030000 |
0.0024670000 | 27.8128523112 % |
0.0000000000 |
|
|
PUNDIX_BRL |
0.7630000000 |
0.7540000000 |
0.0090000000 | 1.1795543906 % |
0.0000000000 |
|
|
PYTH_BRL |
0.2469900000 |
0.2440100000 |
0.0029800000 | 1.2065265800 % |
2392.9600000000 |
|
|
QGPT_BRL |
0.0001600000 |
0.0001300000 |
0.0000300000 | 18.7500000000 % |
5799337.9359999998 |
|
|
QNT_BRL |
356.2000000000 |
353.5900000000 |
2.6100000000 | 0.7327344189 % |
0.0000000000 |
|
|
QQQX_BRL |
3346.5800000000 |
3310.4000000000 |
36.1800000000 | 1.0811036939 % |
0.0000000000 |
|
|
QUACK_BRL |
0.0000000002 |
0.0000000001 |
0.0000000001 | 50.0000000000 % |
55731999813694.0000000000 |
|
|
Q_BRL |
0.0527290000 |
0.0519700000 |
0.0007590000 | 1.4394356047 % |
0.0000000000 |
|
|
RACA_BRL |
0.0000913200 |
0.0000894700 |
0.0000018500 | 2.0258431888 % |
9963424.1820000000 |
|
|
RATS_BRL |
0.0001844600 |
0.0001824700 |
0.0000019900 | 1.0788246774 % |
0.0000000000 |
|
|
RAY_BRL |
3.4818000000 |
3.3664000000 |
0.1154000000 | 3.3143776208 % |
0.0000000000 |
|
|
RDNT_BRL |
0.0097000000 |
0.0094000000 |
0.0003000000 | 3.0927835052 % |
7152.0000000000 |
|
|
REDO_BRL |
0.2670000000 |
0.2570000000 |
0.0100000000 | 3.7453183521 % |
0.0000000000 |
|
|
RED_BRL |
0.6639000000 |
0.6533000000 |
0.0106000000 | 1.5966259979 % |
0.0000000000 |
|
|
REEF_BRL |
0.0003890000 |
0.0003660000 |
0.0000230000 | 5.9125964010 % |
0.0000000000 |
|
|
RENDER_BRL |
9.0070000000 |
8.9270000000 |
0.0800000000 | 0.8881980682 % |
0.0000000000 |
|
|
REN_BRL |
0.0153720000 |
0.0144380000 |
0.0009340000 | 6.0759823055 % |
7406.0000000000 |
|
|
RESOLV_BRL |
0.1395000000 |
0.1377000000 |
0.0018000000 | 1.2903225806 % |
0.0000000000 |
|
|
REZ_BRL |
0.0206000000 |
0.0202000000 |
0.0004000000 | 1.9417475728 % |
0.0000000000 |
|
|
RFC_BRL |
0.0030900000 |
0.0029600000 |
0.0001300000 | 4.2071197411 % |
0.0000000000 |
|
|
RFD_BRL |
0.0000075400 |
0.0000071200 |
0.0000004200 | 5.5702917772 % |
0.0000000000 |
|
|
RIO_BRL |
0.3817000000 |
0.3002000000 |
0.0815000000 | 21.3518470003 % |
524.8160640000 |
|
|
RIZZMAS_BRL |
0.0000109000 |
0.0000080400 |
0.0000028600 | 26.2385321101 % |
0.0000000000 |
|
|
ROBO_BRL |
0.1399500000 |
0.0846700000 |
0.0552800000 | 39.4998213648 % |
11131.5316000000 |
|
|
RON_BRL |
0.5217000000 |
0.5146000000 |
0.0071000000 | 1.3609354035 % |
0.0000000000 |
|
|
ROOST2_BRL |
0.0014400000 |
0.0009600000 |
0.0004800000 | 33.3333333333 % |
0.0000000000 |
|
|
RUNE_BRL |
2.4230000000 |
2.3920000000 |
0.0310000000 | 1.2794056954 % |
739.6000000000 |
|
|
RUNI_BRL |
0.0729000000 |
0.0331000000 |
0.0398000000 | 54.5953360768 % |
0.0000000000 |
|
|
SAFE_BRL |
0.8150000000 |
0.8010000000 |
0.0140000000 | 1.7177914110 % |
0.0000000000 |
|
|
SAGA_BRL |
0.0921000000 |
0.0908000000 |
0.0013000000 | 1.4115092291 % |
0.0000000000 |
|
|
SAHARA_BRL |
0.1185900000 |
0.1170800000 |
0.0015100000 | 1.2732945442 % |
9456.0000000000 |
|
|
SAMO_BRL |
0.0019250000 |
0.0018450000 |
0.0000800000 | 4.1558441558 % |
0.0000000000 |
|
|
SAND_BRL |
0.4029000000 |
0.3981000000 |
0.0048000000 | 1.1913626210 % |
936.0000000000 |
|
|
SAROS_BRL |
0.0025900000 |
0.0025500000 |
0.0000400000 | 1.5444015444 % |
356183.3600000000 |
|
|
SATS_BRL |
0.0000000726 |
0.0000000717 |
0.0000000009 | 1.2396694215 % |
8105645428.0000000000 |
|
|
SAVM_BRL |
0.1370000000 |
0.0940000000 |
0.0430000000 | 31.3868613139 % |
0.0000000000 |
|
|
SCA_BRL |
0.0895000000 |
0.0876100000 |
0.0018900000 | 2.1117318436 % |
0.0000000000 |
|
|
SCIHUB_BRL |
0.0005400000 |
0.0003900000 |
0.0001500000 | 27.7777777778 % |
3450714.4800000000 |
|
|
SCR_BRL |
0.2420000000 |
0.2380000000 |
0.0040000000 | 1.6528925620 % |
0.0000000000 |
|
|
SD_BRL |
0.7041000000 |
0.6921000000 |
0.0120000000 | 1.7043033660 % |
0.0000000000 |
|
|
SEI_BRL |
0.3085000000 |
0.3069000000 |
0.0016000000 | 0.5186385737 % |
0.0000000000 |
|
|
SENT_BRL |
0.0975500000 |
0.0962600000 |
0.0012900000 | 1.3223987699 % |
0.0000000000 |
|
|
SEN_BRL |
0.0062000000 |
0.0044000000 |
0.0018000000 | 29.0322580645 % |
547206.5400000000 |
|
|
SFI_BRL |
0.0305500000 |
0.0287600000 |
0.0017900000 | 5.8592471358 % |
0.0000000000 |
|
|
SHELL_BRL |
0.1719800000 |
0.1696300000 |
0.0023500000 | 1.3664379579 % |
0.0000000000 |
|
|
SHIB2_BRL |
0.0000000010 |
0.0000000009 |
0.0000000001 | 10.0000000000 % |
886750397704.0000000000 |
|
|
SHIB_BRL |
0.0000311000 |
0.0000308600 |
0.0000002400 | 0.7717041801 % |
260669824.0000000000 |
|
|
SHIB_USDT |
0.0000062300 |
0.0000061600 |
0.0000000700 | 1.1235955056 % |
0.0000000000 |
|
|
SIGN_BRL |
0.0885900000 |
0.0873200000 |
0.0012700000 | 1.4335703804 % |
0.0000000000 |
|
|
SIREN_BRL |
3.5199900000 |
3.4710300000 |
0.0489600000 | 1.3909130424 % |
4734.6800000000 |
|
|
SKI_BRL |
0.0494800000 |
0.0485100000 |
0.0009700000 | 1.9603880356 % |
1262.4000000000 |
|
|
SKL_BRL |
0.0316000000 |
0.0201000000 |
0.0115000000 | 36.3924050633 % |
0.0000000000 |
|
|
SKR_BRL |
0.0843430000 |
0.0832990000 |
0.0010440000 | 1.2378027815 % |
3784.0000000000 |
|
|
SKY_BRL |
0.4162500000 |
0.4107900000 |
0.0054600000 | 1.3117117117 % |
0.0000000000 |
|
|
SLERF_BRL |
0.0562000000 |
0.0326000000 |
0.0236000000 | 41.9928825623 % |
2964.6800000000 |
|
|
SLP_BRL |
0.0037090000 |
0.0036770000 |
0.0000320000 | 0.8627662443 % |
1110188.0000000000 |
|
|
SMOLE_BRL |
0.0001954000 |
0.0000692000 |
0.0001262000 | 64.5854657114 % |
18512633.6406340003 |
|
|
SNAI_BRL |
0.0008500000 |
0.0006400000 |
0.0002100000 | 24.7058823529 % |
150735.6200000000 |
|
|
SNIFT_BRL |
0.0000600000 |
0.0000500000 |
0.0000100000 | 16.6666666667 % |
1858000.0000000000 |
|
|
SNT_BRL |
0.0502181000 |
0.0497661000 |
0.0004520000 | 0.9000738777 % |
0.0000000000 |
|
|
SNX_BRL |
1.5470000000 |
1.5270000000 |
0.0200000000 | 1.2928248222 % |
0.0000000000 |
|
|
SOLV_BRL |
0.0209000000 |
0.0205000000 |
0.0004000000 | 1.9138755981 % |
12810.0000000000 |
|
|
SOL_BRL |
434.8900000000 |
432.0390000000 |
2.8510000000 | 0.6555680747 % |
69.1560000000 |
|
|
SOL_USDT |
86.8900000000 |
86.3600000000 |
0.5300000000 | 0.6099666245 % |
27.1720000000 |
|
|
SOMI_BRL |
0.8875000000 |
0.8755000000 |
0.0120000000 | 1.3521126761 % |
0.0000000000 |
|
|
SONIC_BRL |
0.1876800000 |
0.1853600000 |
0.0023200000 | 1.2361466326 % |
0.0000000000 |
|
|
SOPH_BRL |
0.0461900000 |
0.0454200000 |
0.0007700000 | 1.6670274951 % |
0.0000000000 |
|
|
SPEC_BRL |
0.4270000000 |
0.4210000000 |
0.0060000000 | 1.4051522248 % |
210.5200000000 |
|
|
SPK_BRL |
0.1964680000 |
0.1941970000 |
0.0022710000 | 1.1559134312 % |
1972.0000000000 |
|
|
SPX_BRL |
1.9069000000 |
1.8805000000 |
0.0264000000 | 1.3844459594 % |
0.0000000000 |
|
|
SPYX_BRL |
3605.2300000000 |
3558.4200000000 |
46.8100000000 | 1.2983915035 % |
0.0000000000 |
|
|
SRM_BRL |
0.0400000000 |
0.0240000000 |
0.0160000000 | 40.0000000000 % |
2686.4000000000 |
|
|
STBL_BRL |
0.1636200000 |
0.0223800000 |
0.1412400000 | 86.3219655299 % |
0.0000000000 |
|
|
STORJ_BRL |
0.5151000000 |
0.0539000000 |
0.4612000000 | 89.5360124248 % |
0.0000000000 |
|
|
STO_BRL |
0.4545000000 |
0.4481000000 |
0.0064000000 | 1.4081408141 % |
58276.6800000000 |
|
|
STRK_BRL |
0.2030000000 |
0.1990000000 |
0.0040000000 | 1.9704433498 % |
0.0000000000 |
|
|
STX_BRL |
1.1532000000 |
1.1442000000 |
0.0090000000 | 0.7804370447 % |
0.0000000000 |
|
|
SUI_BRL |
4.7578000000 |
4.7183000000 |
0.0395000000 | 0.8302156459 % |
60.2000000000 |
|
|
SUNCAT_BRL |
0.0019900000 |
0.0016300000 |
0.0003600000 | 18.0904522613 % |
0.0000000000 |
|
|
SUNDOG_BRL |
0.0229200000 |
0.0224500000 |
0.0004700000 | 2.0506108202 % |
612970.7572000000 |
|
|
SUPER_BRL |
0.6516000000 |
0.6447000000 |
0.0069000000 | 1.0589318600 % |
0.0000000000 |
|
|
SUSHI_BRL |
1.1250000000 |
1.1160000000 |
0.0090000000 | 0.8000000000 % |
235.4340000000 |
|
|
SWARMS_BRL |
0.0942000000 |
0.0928000000 |
0.0014000000 | 1.4861995754 % |
0.0000000000 |
|
|
SWELL_BRL |
0.0061200000 |
0.0059900000 |
0.0001300000 | 2.1241830065 % |
19472.9000000000 |
|
|
SXT_BRL |
0.0867000000 |
0.0854000000 |
0.0013000000 | 1.4994232987 % |
0.0000000000 |
|
|
S_BRL |
0.2340000000 |
0.2317000000 |
0.0023000000 | 0.9829059829 % |
239.0000000000 |
|
|
TAIKO_BRL |
0.6193900000 |
0.6110200000 |
0.0083700000 | 1.3513295339 % |
0.0000000000 |
|
|
TAKE_BRL |
0.1491100000 |
0.1466100000 |
0.0025000000 | 1.6766145798 % |
0.0000000000 |
|
|
TAO_BRL |
1261.7800000000 |
1251.7300000000 |
10.0500000000 | 0.7964938420 % |
3.2700000000 |
|
|
THETA_BRL |
1.1280000000 |
1.1100000000 |
0.0180000000 | 1.5957446809 % |
0.0000000000 |
|
|
THE_BRL |
0.5198000000 |
0.5125000000 |
0.0073000000 | 1.4043863024 % |
0.0000000000 |
|
|
TIA_BRL |
1.7736000000 |
1.7545000000 |
0.0191000000 | 1.0769057285 % |
405.8000000000 |
|
|
TIME_BRL |
0.0000000374 |
0.0000000320 |
0.0000000054 | 14.4385026738 % |
0.0000000000 |
|
|
TNK_BRL |
2.1396000000 |
2.1091000000 |
0.0305000000 | 1.4255000935 % |
515.0000000000 |
|
|
TNSR_BRL |
0.2010000000 |
0.1977000000 |
0.0033000000 | 1.6417910448 % |
0.0000000000 |
|
|
TOKEN_BRL |
0.0170600000 |
0.0167900000 |
0.0002700000 | 1.5826494725 % |
300470.9000000000 |
|
|
TON_BRL |
6.6745800000 |
6.6194500000 |
0.0551300000 | 0.8259695741 % |
0.0000000000 |
|
|
TOSHI_BRL |
0.0009145100 |
0.0009043900 |
0.0000101200 | 1.1066035363 % |
600000.0000000000 |
|
|
TOWNS_BRL |
0.0167300000 |
0.0164700000 |
0.0002600000 | 1.5540944411 % |
0.0000000000 |
|
|
TQQQX_BRL |
712.3070000000 |
541.8360000000 |
170.4710000000 | 23.9322370832 % |
0.0000000000 |
|
|
TRB_BRL |
92.5800000000 |
91.6600000000 |
0.9200000000 | 0.9937351480 % |
0.0000000000 |
|
|
TREE_BRL |
0.3592000000 |
0.3541000000 |
0.0051000000 | 1.4198218263 % |
0.0000000000 |
|
|
TROLL_BRL |
0.0000000190 |
0.0000000147 |
0.0000000043 | 22.6315789474 % |
0.0000000000 |
|
|
TRUF_BRL |
0.0238400000 |
0.0224700000 |
0.0013700000 | 5.7466442953 % |
0.0000000000 |
|
|
TRUMP_BRL |
12.7660000000 |
12.6100000000 |
0.1560000000 | 1.2219959267 % |
317.5200000000 |
|
|
TRX_BRL |
1.6257550000 |
1.6119510000 |
0.0138040000 | 0.8490824263 % |
17747.7000000000 |
|
|
TRX_USDT |
0.3240700000 |
0.3217310000 |
0.0023390000 | 0.7217576450 % |
0.0000000000 |
|
|
TSLAX_BRL |
1888.1000000000 |
1863.6100000000 |
24.4900000000 | 1.2970711297 % |
0.0000000000 |
|
|
TST_BRL |
0.0580000000 |
0.0573000000 |
0.0007000000 | 1.2068965517 % |
0.0000000000 |
|
|
TURBO_BRL |
0.0058487000 |
0.0058007000 |
0.0000480000 | 0.8206951972 % |
48923.2680000000 |
|
|
TURTLE_BRL |
0.2412200000 |
0.2379800000 |
0.0032400000 | 1.3431722079 % |
0.0000000000 |
|
|
TUT_BRL |
0.0564700000 |
0.0555000000 |
0.0009700000 | 1.7177262263 % |
0.0000000000 |
|
|
TWT_BRL |
2.2517000000 |
2.2313000000 |
0.0204000000 | 0.9059821468 % |
0.0000000000 |
|
|
UAI_BRL |
1.4983400000 |
1.4769000000 |
0.0214400000 | 1.4309168813 % |
0.0000000000 |
|
|
UFD_BRL |
0.0424000000 |
0.0408000000 |
0.0016000000 | 3.7735849057 % |
0.0000000000 |
|
|
ULTI_BRL |
0.0004120000 |
0.0004050000 |
0.0000070000 | 1.6990291262 % |
0.0000000000 |
|
|
UNIBOT_BRL |
4.6520000000 |
4.2910000000 |
0.3610000000 | 7.7601031814 % |
0.0000000000 |
|
|
UNI_BRL |
16.3730000000 |
16.2370000000 |
0.1360000000 | 0.8306358028 % |
225.6660000000 |
|
|
USDC_BRL |
5.0209000000 |
4.9825000000 |
0.0384000000 | 0.7648031229 % |
75705.7100000000 |
|
|
USDC_USDT |
1.0037000000 |
0.9201000000 |
0.0836000000 | 8.3291820265 % |
7998.8726000000 |
|
|
USDE_BRL |
5.0309000000 |
4.9752000000 |
0.0557000000 | 1.1071577650 % |
618.5000000000 |
|
|
USDS_BRL |
5.0209200000 |
4.9882900000 |
0.0326300000 | 0.6498808983 % |
8199.0800000000 |
|
|
USDT_BRL |
5.0330000000 |
5.0080000000 |
0.0250000000 | 0.4967216372 % |
98568.4124000000 |
|
|
USTC_BRL |
0.0274000000 |
0.0271000000 |
0.0003000000 | 1.0948905109 % |
2563.6362000000 |
|
|
USUAL_BRL |
0.0740000000 |
0.0731000000 |
0.0009000000 | 1.2162162162 % |
107195.4000000000 |
|
|
UXLINK_BRL |
0.0335000000 |
0.0127000000 |
0.0208000000 | 62.0895522388 % |
2949.8400000000 |
|
|
VANA_BRL |
7.6420000000 |
7.4490000000 |
0.1930000000 | 2.5255168804 % |
7.9800000000 |
|
|
VELODROME_BRL |
0.0824700000 |
0.0806500000 |
0.0018200000 | 2.2068631017 % |
0.0000000000 |
|
|
VENOM_BRL |
0.0982400000 |
0.0956900000 |
0.0025500000 | 2.5956840391 % |
0.0000000000 |
|
|
VET_BRL |
0.0370500000 |
0.0367330000 |
0.0003170000 | 0.8556005398 % |
8221.4508000000 |
|
|
VGX_BRL |
0.0018000000 |
0.0013000000 |
0.0005000000 | 27.7777777778 % |
67054.0000000000 |
|
|
VINE_BRL |
0.0800200000 |
0.0789300000 |
0.0010900000 | 1.3621594601 % |
0.0000000000 |
|
|
VINU_BRL |
0.0000000202 |
0.0000000197 |
0.0000000005 | 2.4752475248 % |
53079956100.0000000000 |
|
|
VIRTUAL_BRL |
3.5508300000 |
3.5006400000 |
0.0501900000 | 1.4134723431 % |
567.2400000000 |
|
|
VISTA_BRL |
10.7600000000 |
9.7600000000 |
1.0000000000 | 9.2936802974 % |
1072.0080000000 |
|
|
VOLT_BRL |
0.0000002950 |
0.0000002236 |
0.0000000714 | 24.2033898305 % |
0.0000000000 |
|
|
VRA_BRL |
0.0001100000 |
0.0001080000 |
0.0000020000 | 1.8181818182 % |
542075.4716000000 |
|
|
VR_BRL |
0.0092000000 |
0.0089000000 |
0.0003000000 | 3.2608695652 % |
24560.7800000000 |
|
|
VVAIFU_BRL |
0.0065700000 |
0.0035600000 |
0.0030100000 | 45.8143074581 % |
0.0000000000 |
|
|
VVV_BRL |
45.3070000000 |
44.7520000000 |
0.5550000000 | 1.2249762730 % |
0.0000000000 |
|
|
WAL_BRL |
0.3742000000 |
0.3700000000 |
0.0042000000 | 1.1223944415 % |
548.4600000000 |
|
|
WAT_BRL |
0.0000311000 |
0.0000238000 |
0.0000073000 | 23.4726688103 % |
0.0000000000 |
|
|
WAVES_BRL |
2.1070000000 |
2.0720000000 |
0.0350000000 | 1.6611295681 % |
60.0000000000 |
|
|
WBX_BRL |
0.0043490000 |
0.0041000000 |
0.0002490000 | 5.7254541274 % |
25038.0800000000 |
|
|
WCT_BRL |
0.3289000000 |
0.3242000000 |
0.0047000000 | 1.4290057768 % |
0.0000000000 |
|
|
WEN_BRL |
0.0000212800 |
0.0000208100 |
0.0000004700 | 2.2086466165 % |
0.0000000000 |
|
|
WET_BRL |
0.4796000000 |
0.4732000000 |
0.0064000000 | 1.3344453711 % |
0.0000000000 |
|
|
WHY_BRL |
0.0000000128 |
0.0000000121 |
0.0000000007 | 5.4687500000 % |
25256444315.3084754944 |
|
|
WIF_BRL |
0.9005000000 |
0.8876000000 |
0.0129000000 | 1.4325374792 % |
5406.0200000000 |
|
|
WLD_BRL |
1.3010000000 |
1.2950000000 |
0.0060000000 | 0.4611837048 % |
1641.0000000000 |
|
|
WLFI_BRL |
0.3798000000 |
0.3755000000 |
0.0043000000 | 1.1321748289 % |
0.0000000000 |
|
|
WOJAK_BRL |
0.0000004522 |
0.0000003822 |
0.0000000700 | 15.4798761610 % |
6432215378.7239999771 |
|
|
W_BRL |
0.0675000000 |
0.0666000000 |
0.0009000000 | 1.3333333333 % |
0.0000000000 |
|
|
XAI_BRL |
0.0564000000 |
0.0555000000 |
0.0009000000 | 1.5957446809 % |
0.0000000000 |
|
|
XEN_BRL |
0.0000000560 |
0.0000000540 |
0.0000000020 | 3.5714285714 % |
32254491524.0000000000 |
|
|
XION_BRL |
0.7846000000 |
0.7730000000 |
0.0116000000 | 1.4784603620 % |
0.0000000000 |
|
|
XLM_BRL |
0.8668930000 |
0.8579180000 |
0.0089750000 | 1.0353065488 % |
1914.8000000000 |
|
|
XMR_BRL |
1886.4100000000 |
1734.4400000000 |
151.9700000000 | 8.0560429599 % |
0.0000000000 |
|
|
XPIN_BRL |
0.0063321000 |
0.0062559000 |
0.0000762000 | 1.2033922395 % |
31018.6000000000 |
|
|
XPL_BRL |
0.5032000000 |
0.4972000000 |
0.0060000000 | 1.1923688394 % |
0.0000000000 |
|
|
XRP_BRL |
7.1888000000 |
7.1318000000 |
0.0570000000 | 0.7929000668 % |
3961.8200000000 |
|
|
XRP_USDT |
1.4352000000 |
1.4253000000 |
0.0099000000 | 0.6897993311 % |
0.0000000000 |
|
|
XR_BRL |
0.0254000000 |
0.0250000000 |
0.0004000000 | 1.5748031496 % |
0.0000000000 |
|
|
XTZ_BRL |
1.8561000000 |
1.8414000000 |
0.0147000000 | 0.7919831906 % |
0.0000000000 |
|
|
X_BRL |
0.0000634000 |
0.0000613000 |
0.0000021000 | 3.3123028391 % |
900000.0000000000 |
|
|
YB_BRL |
0.6078300000 |
0.5220000000 |
0.0858300000 | 14.1207245447 % |
0.0000000000 |
|
|
YFI_BRL |
13841.2800000000 |
13723.7900000000 |
117.4900000000 | 0.8488376798 % |
0.0000000000 |
|
|
YGG_BRL |
0.2220000000 |
0.2200000000 |
0.0020000000 | 0.9009009009 % |
0.0000000000 |
|
|
YNE_BRL |
0.0025900000 |
0.0025200000 |
0.0000700000 | 2.7027027027 % |
562305.6600000000 |
|
|
ZAMA_BRL |
0.1465000000 |
0.1442000000 |
0.0023000000 | 1.5699658703 % |
981.6024000000 |
|
|
ZBT_BRL |
0.7075800000 |
0.6992300000 |
0.0083500000 | 1.1800785777 % |
0.0000000000 |
|
|
ZEN_BRL |
30.3800000000 |
30.0300000000 |
0.3500000000 | 1.1520737327 % |
0.0000000000 |
|
|
ZEREBRO_BRL |
0.0940000000 |
0.0925000000 |
0.0015000000 | 1.5957446809 % |
0.0000000000 |
|
|
ZERO_BRL |
0.2509000000 |
0.1910000000 |
0.0599000000 | 23.8740534077 % |
0.0000000000 |
|
|
ZETA_BRL |
0.2801400000 |
0.2762000000 |
0.0039400000 | 1.4064396373 % |
0.0000000000 |
|
|
ZEUS_BRL |
0.0343000000 |
0.0336000000 |
0.0007000000 | 2.0408163265 % |
0.0000000000 |
|
|
ZEX_BRL |
0.1568000000 |
0.0631000000 |
0.0937000000 | 59.7576530612 % |
0.0000000000 |
|
|
ZIL_BRL |
0.0208100000 |
0.0205600000 |
0.0002500000 | 1.2013455070 % |
0.0000000000 |
|
|
ZKC_BRL |
0.3773000000 |
0.3725000000 |
0.0048000000 | 1.2721971906 % |
0.0000000000 |
|
|
ZKJ_BRL |
0.0676000000 |
0.0665000000 |
0.0011000000 | 1.6272189349 % |
4000.0000000000 |
|
|
ZK_BRL |
0.0819000000 |
0.0806000000 |
0.0013000000 | 1.5873015873 % |
0.0000000000 |
|
|
ZORA_BRL |
0.0722260000 |
0.0712750000 |
0.0009510000 | 1.3167003572 % |
0.0000000000 |
|
|
ZRO_BRL |
7.9370000000 |
7.8380000000 |
0.0990000000 | 1.2473226660 % |
23.9600000000 |
|
|