| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_BRL |
5.3260000000 |
5.2510000000 |
0.0750000000 | 1.4081862561 % |
0.0000000000 |
|
|
1CAT_BRL |
0.0007460000 |
0.0006860000 |
0.0000600000 | 8.0428954424 % |
0.0000000000 |
|
|
1DOLLAR_BRL |
0.0126700000 |
0.0122500000 |
0.0004200000 | 3.3149171271 % |
143576.1200000000 |
|
|
1INCH_BRL |
0.8420000000 |
0.8350000000 |
0.0070000000 | 0.8313539192 % |
193.4000000000 |
|
|
AAPLX_BRL |
1484.7700000000 |
1463.5300000000 |
21.2400000000 | 1.4305245930 % |
0.0400000000 |
|
|
AAVE_BRL |
886.0100000000 |
877.1100000000 |
8.9000000000 | 1.0045033352 % |
0.5164000000 |
|
|
ABTX_BRL |
682.1520000000 |
671.8440000000 |
10.3080000000 | 1.5111001654 % |
0.0000000000 |
|
|
ACE_BRL |
1.5545000000 |
1.5306000000 |
0.0239000000 | 1.5374718559 % |
0.0000000000 |
|
|
ACT_BRL |
0.1589000000 |
0.1559000000 |
0.0030000000 | 1.8879798615 % |
0.0000000000 |
|
|
ADA_BRL |
2.1174000000 |
2.1047000000 |
0.0127000000 | 0.5997921980 % |
42632.8138000000 |
|
|
ADA_USDT |
0.3902000000 |
0.3867000000 |
0.0035000000 | 0.8969759098 % |
6556.2366000000 |
|
|
AEG_BRL |
0.0012600000 |
0.0011300000 |
0.0001300000 | 10.3174603175 % |
55870810.2599999979 |
|
|
AERO_BRL |
3.0065000000 |
2.9639000000 |
0.0426000000 | 1.4169299850 % |
74.8800000000 |
|
|
AEUR_BRL |
6.5500000000 |
5.4878000000 |
1.0622000000 | 16.2167938931 % |
0.0000000000 |
|
|
AEVO_BRL |
0.2251000000 |
0.2219000000 |
0.0032000000 | 1.4215904043 % |
0.0000000000 |
|
|
AGI_BRL |
0.0801800000 |
0.0795100000 |
0.0006700000 | 0.8356198553 % |
0.0000000000 |
|
|
AIDOGE_BRL |
0.0000000001 |
0.0000000001 |
0.0000000000 | 0.0000000000 % |
6130173752158.0000000000 |
|
|
AIMONICA_BRL |
0.0008900000 |
0.0008500000 |
0.0000400000 | 4.4943820225 % |
0.0000000000 |
|
|
AIPUMP_BRL |
0.0010600000 |
0.0008560000 |
0.0002040000 | 19.2452830189 % |
0.0000000000 |
|
|
AIXBT_BRL |
0.2288600000 |
0.2255700000 |
0.0032900000 | 1.4375600804 % |
9491.5200000000 |
|
|
AI_BRL |
0.2310000000 |
0.2278100000 |
0.0031900000 | 1.3809523810 % |
0.0000000000 |
|
|
ALCH_BRL |
0.6477500000 |
0.6343200000 |
0.0134300000 | 2.0733307603 % |
1759.4518000000 |
|
|
ALCX_BRL |
42.5000000000 |
42.1000000000 |
0.4000000000 | 0.9411764706 % |
0.0000000000 |
|
|
ALEO_BRL |
0.7101000000 |
0.6996000000 |
0.0105000000 | 1.4786649768 % |
0.0000000000 |
|
|
ALGO_BRL |
0.6890000000 |
0.6809000000 |
0.0081000000 | 1.1756168360 % |
88.0000000000 |
|
|
ALITA_BRL |
0.0000074000 |
0.0000050000 |
0.0000024000 | 32.4324324324 % |
227973596.1053560078 |
|
|
ALLO_BRL |
0.6439000000 |
0.6355000000 |
0.0084000000 | 1.3045503960 % |
0.0000000000 |
|
|
ALPACA_BRL |
0.0258000000 |
0.0246000000 |
0.0012000000 | 4.6511627907 % |
176981.0000000000 |
|
|
ALT_BRL |
0.0693500000 |
0.0685200000 |
0.0008300000 | 1.1968276857 % |
0.0000000000 |
|
|
AMP_BRL |
0.0115800000 |
0.0063500000 |
0.0052300000 | 45.1640759931 % |
0.0000000000 |
|
|
AMZNX_BRL |
1237.8500000000 |
1222.3300000000 |
15.5200000000 | 1.2537868078 % |
0.0000000000 |
|
|
ANDYETH_BRL |
0.0000727900 |
0.0000712000 |
0.0000015900 | 2.1843659843 % |
0.0000000000 |
|
|
ANIME_BRL |
0.0401000000 |
0.0396000000 |
0.0005000000 | 1.2468827930 % |
0.0000000000 |
|
|
ANKR_BRL |
0.0366800000 |
0.0363000000 |
0.0003800000 | 1.0359869138 % |
2127.6000000000 |
|
|
ANON_BRL |
0.0049200000 |
0.0005500000 |
0.0043700000 | 88.8211382114 % |
0.0000000000 |
|
|
APE_BRL |
1.1826000000 |
0.5101000000 |
0.6725000000 | 56.8662269576 % |
7131.2000000000 |
|
|
API3_BRL |
2.5540000000 |
2.5310000000 |
0.0230000000 | 0.9005481597 % |
4112.7800000000 |
|
|
APP_BRL |
0.0014230000 |
0.0013460000 |
0.0000770000 | 5.4111033029 % |
140404.7200000000 |
|
|
APR_BRL |
0.7449100000 |
0.7333700000 |
0.0115400000 | 1.5491804379 % |
0.0000000000 |
|
|
APT_BRL |
10.2729000000 |
10.1892000000 |
0.0837000000 | 0.8147650615 % |
60.1800000000 |
|
|
APU_BRL |
0.0002389000 |
0.0002314000 |
0.0000075000 | 3.1393888656 % |
0.0000000000 |
|
|
ARB_BRL |
1.1287000000 |
1.1193000000 |
0.0094000000 | 0.8328165146 % |
378.2000000000 |
|
|
ARCSOL_BRL |
0.1819000000 |
0.1788000000 |
0.0031000000 | 1.7042330951 % |
1048.9000000000 |
|
|
ARG_BRL |
5.0945000000 |
3.8715000000 |
1.2230000000 | 24.0062812837 % |
0.0000000000 |
|
|
ARKM_BRL |
1.0722000000 |
1.0558000000 |
0.0164000000 | 1.5295653796 % |
0.0000000000 |
|
|
ARK_BRL |
1.4858000000 |
1.4740000000 |
0.0118000000 | 0.7941849509 % |
0.0000000000 |
|
|
AR_BRL |
20.6000000000 |
20.2900000000 |
0.3100000000 | 1.5048543689 % |
0.0000000000 |
|
|
ASI_BRL |
1.2420000000 |
1.1620000000 |
0.0800000000 | 6.4412238325 % |
255.8000000000 |
|
|
ASP_BRL |
0.2399000000 |
0.2358000000 |
0.0041000000 | 1.7090454356 % |
0.0000000000 |
|
|
ATH_BRL |
0.0540300000 |
0.0534000000 |
0.0006300000 | 1.1660188784 % |
0.0000000000 |
|
|
ATOMARC_BRL |
0.3780000000 |
0.2790000000 |
0.0990000000 | 26.1904761905 % |
0.0000000000 |
|
|
ATOM_BRL |
11.7040000000 |
11.6260000000 |
0.0780000000 | 0.6664388243 % |
45.4180000000 |
|
|
AT_BRL |
0.9489000000 |
0.9353000000 |
0.0136000000 | 1.4332384867 % |
39892.4200000000 |
|
|
AUCTION_BRL |
28.6400000000 |
28.3000000000 |
0.3400000000 | 1.1871508380 % |
0.0000000000 |
|
|
AURASOL_BRL |
0.1623200000 |
0.1599900000 |
0.0023300000 | 1.4354361755 % |
0.0000000000 |
|
|
AVAAI_BRL |
0.0561300000 |
0.0553500000 |
0.0007800000 | 1.3896312133 % |
0.0000000000 |
|
|
AVAIL_BRL |
0.0367000000 |
0.0360000000 |
0.0007000000 | 1.9073569482 % |
0.0000000000 |
|
|
AVAX_BRL |
74.4700000000 |
73.9800000000 |
0.4900000000 | 0.6579830804 % |
96.1200000000 |
|
|
AVL_BRL |
0.4394000000 |
0.4331000000 |
0.0063000000 | 1.4337733273 % |
0.0000000000 |
|
|
AVNT_BRL |
1.9391000000 |
1.9104000000 |
0.0287000000 | 1.4800680728 % |
215.0000000000 |
|
|
AXL_BRL |
0.4042000000 |
0.3967000000 |
0.0075000000 | 1.8555170708 % |
0.0000000000 |
|
|
AXS_BRL |
5.0000000000 |
4.9000000000 |
0.1000000000 | 2.0000000000 % |
156.6000000000 |
|
|
A_BRL |
0.9328000000 |
0.9194000000 |
0.0134000000 | 1.4365351630 % |
0.0000000000 |
|
|
B3_BRL |
0.0052670000 |
0.0035910000 |
0.0016760000 | 31.8207708373 % |
0.0000000000 |
|
|
BABYDOGE_BRL |
0.0000000039 |
0.0000000038 |
0.0000000001 | 2.5641025641 % |
13641259694056.0000000000 |
|
|
BABY_BRL |
0.0942200000 |
0.0929100000 |
0.0013100000 | 1.3903629803 % |
0.0000000000 |
|
|
BAKE_BRL |
0.0490000000 |
0.0470000000 |
0.0020000000 | 4.0816326531 % |
6932.6000000000 |
|
|
BANANAS31_BRL |
0.0226180000 |
0.0223120000 |
0.0003060000 | 1.3529047661 % |
42280.0000000000 |
|
|
BANK_BRL |
0.2395200000 |
0.2359900000 |
0.0035300000 | 1.4737808951 % |
0.0000000000 |
|
|
BAN_BRL |
0.4130600000 |
0.4031300000 |
0.0099300000 | 2.4040091028 % |
2020.0000000000 |
|
|
BARD_BRL |
4.2895000000 |
0.4637000000 |
3.8258000000 | 89.1898822707 % |
0.0000000000 |
|
|
BB_BRL |
0.3557000000 |
0.3510000000 |
0.0047000000 | 1.3213382064 % |
0.0000000000 |
|
|
BCCOIN_BRL |
0.2940000000 |
0.2750000000 |
0.0190000000 | 6.4625850340 % |
21964.2800000000 |
|
|
BCH_BRL |
3307.4200000000 |
3277.0800000000 |
30.3400000000 | 0.9173313338 % |
0.9315870400 |
|
|
BCUT_BRL |
0.0239600000 |
0.0235800000 |
0.0003800000 | 1.5859766277 % |
0.0000000000 |
|
|
BEAMX_BRL |
0.0161210000 |
0.0159120000 |
0.0002090000 | 1.2964456299 % |
0.0000000000 |
|
|
BEBE_BRL |
0.0000688000 |
0.0000636000 |
0.0000052000 | 7.5581395349 % |
0.0000000000 |
|
|
BEER_BRL |
0.0000100000 |
0.0000093000 |
0.0000007000 | 7.0000000000 % |
10485802.9558680002 |
|
|
BEFI_BRL |
0.0106700000 |
0.0098600000 |
0.0008100000 | 7.5913776945 % |
7020.1600000000 |
|
|
BELIEVE_BRL |
0.0332400000 |
0.0324000000 |
0.0008400000 | 2.5270758123 % |
0.0000000000 |
|
|
BENJI_BRL |
0.0175900000 |
0.0171700000 |
0.0004200000 | 2.3877202956 % |
3082.0200000000 |
|
|
BERA_BRL |
3.6820000000 |
3.6390000000 |
0.0430000000 | 1.1678435633 % |
0.0000000000 |
|
|
BERT_BRL |
0.1043000000 |
0.1028000000 |
0.0015000000 | 1.4381591563 % |
0.0000000000 |
|
|
BIGTIME_BRL |
0.1142600000 |
0.1130500000 |
0.0012100000 | 1.0589882724 % |
0.0000000000 |
|
|
BILLY_BRL |
0.0057600000 |
0.0056000000 |
0.0001600000 | 2.7777777778 % |
0.0000000000 |
|
|
BIO_BRL |
0.2562000000 |
0.2527000000 |
0.0035000000 | 1.3661202186 % |
4020.0000000000 |
|
|
BITCOIN_BRL |
0.2689000000 |
0.2000000000 |
0.0689000000 | 25.6229081443 % |
26672.3600000000 |
|
|
BLAST_BRL |
0.0039600000 |
0.0039000000 |
0.0000600000 | 1.5151515152 % |
21077.0400000000 |
|
|
BLOCK_BRL |
0.0017600000 |
0.0006000000 |
0.0011600000 | 65.9090909091 % |
0.0000000000 |
|
|
BLUE_BRL |
0.1950200000 |
0.1922300000 |
0.0027900000 | 1.4306225003 % |
0.0000000000 |
|
|
BLUR_BRL |
0.1650000000 |
0.1639000000 |
0.0011000000 | 0.6666666667 % |
0.0000000000 |
|
|
BLZ_BRL |
0.0817000000 |
0.0799000000 |
0.0018000000 | 2.2031823745 % |
0.0000000000 |
|
|
BMT_BRL |
0.1361000000 |
0.1338000000 |
0.0023000000 | 1.6899338722 % |
4776.8000000000 |
|
|
BNB_BRL |
4789.4600000000 |
4773.6400000000 |
15.8200000000 | 0.3303086360 % |
4.6740000000 |
|
|
BNB_USDT |
882.7300000000 |
876.4400000000 |
6.2900000000 | 0.7125621651 % |
0.0000000000 |
|
|
BNT_BRL |
2.3150000000 |
2.2960000000 |
0.0190000000 | 0.8207343413 % |
0.0000000000 |
|
|
BOB_BRL |
0.0000095400 |
0.0000061100 |
0.0000034300 | 35.9538784067 % |
25676639.8000000007 |
|
|
BOME_BRL |
0.0034700000 |
0.0034320000 |
0.0000380000 | 1.0951008646 % |
0.0000000000 |
|
|
BONE_BRL |
0.4717000000 |
0.4631000000 |
0.0086000000 | 1.8231927072 % |
867.8420000000 |
|
|
BONK_BRL |
0.0000494425 |
0.0000490377 |
0.0000004048 | 0.8187288264 % |
90405902.0000000000 |
|
|
BRETT_BRL |
0.0902400000 |
0.0892200000 |
0.0010200000 | 1.1303191489 % |
12127.1800000000 |
|
|
BROCCOLI_BRL |
0.1036700000 |
0.1020300000 |
0.0016400000 | 1.5819427028 % |
191648.9400000000 |
|
|
BRZ_BRL |
0.9906000000 |
0.9393000000 |
0.0513000000 | 5.1786795881 % |
538.0718000000 |
|
|
BR_BRL |
0.3579500000 |
0.3521700000 |
0.0057800000 | 1.6147506635 % |
0.0000000000 |
|
|
BSV_BRL |
98.3643000000 |
97.6561000000 |
0.7082000000 | 0.7199766582 % |
0.0000000000 |
|
|
BTC2_BRL |
0.1386000000 |
0.1347500000 |
0.0038500000 | 2.7777777778 % |
0.0000000000 |
|
|
BTC_BRL |
488272.5000000000 |
487096.4100000000 |
1176.0900000000 | 0.2408675483 % |
44.4647082600 |
|
|
BTC_USDT |
90125.9300000000 |
89802.0400000000 |
323.8900000000 | 0.3593749324 % |
20.2079780000 |
|
|
BTTC_BRL |
0.0000022400 |
0.0000021600 |
0.0000000800 | 3.5714285714 % |
1412329248.0000000000 |
|
|
BUBBLE_BRL |
0.0009190000 |
0.0008560000 |
0.0000630000 | 6.8552774755 % |
0.0000000000 |
|
|
BUBB_BRL |
0.0034350000 |
0.0033200000 |
0.0001150000 | 3.3478893741 % |
40575.5800000000 |
|
|
BULLA_BRL |
0.3332700000 |
0.3282500000 |
0.0050200000 | 1.5062861944 % |
6400.2380000000 |
|
|
BUZZ_BRL |
0.0063800000 |
0.0061500000 |
0.0002300000 | 3.6050156740 % |
11556.0600000000 |
|
|
B_BRL |
0.7751000000 |
0.7642000000 |
0.0109000000 | 1.4062701587 % |
0.0000000000 |
|
|
CAGA_BRL |
0.0001664000 |
0.0001270000 |
0.0000394000 | 23.6778846154 % |
0.0000000000 |
|
|
CAKE_BRL |
10.9270000000 |
10.8770000000 |
0.0500000000 | 0.4575821360 % |
1594.4700000000 |
|
|
CARV_BRL |
0.6657000000 |
0.6565000000 |
0.0092000000 | 1.3820039057 % |
0.0000000000 |
|
|
CATDOG_BRL |
0.0000088000 |
0.0000081000 |
0.0000007000 | 7.9545454545 % |
104260230.1209480017 |
|
|
CATGPT_BRL |
0.0005310000 |
0.0004920000 |
0.0000390000 | 7.3446327684 % |
0.0000000000 |
|
|
CATI_BRL |
0.3356000000 |
0.3311000000 |
0.0045000000 | 1.3408820024 % |
0.0000000000 |
|
|
CATS_BRL |
0.0000023590 |
0.0000019000 |
0.0000004590 | 19.4573972022 % |
0.0000000000 |
|
|
CAT_BRL |
0.0000166610 |
0.0000164600 |
0.0000002010 | 1.2064101795 % |
0.0000000000 |
|
|
CELO_BRL |
0.6510000000 |
0.6460000000 |
0.0050000000 | 0.7680491551 % |
0.0000000000 |
|
|
CETUS_BRL |
0.1397000000 |
0.1382000000 |
0.0015000000 | 1.0737294202 % |
1662.3960000000 |
|
|
CFX_BRL |
0.4186000000 |
0.1250000000 |
0.2936000000 | 70.1385570951 % |
138.0000000000 |
|
|
CGPT_BRL |
0.1774780000 |
0.1754350000 |
0.0020430000 | 1.1511285906 % |
1115.9100000000 |
|
|
CHEEMS_BRL |
0.0000052121 |
0.0000051353 |
0.0000000768 | 1.4734943689 % |
0.0000000000 |
|
|
CHILLGUY_BRL |
0.1088000000 |
0.1072000000 |
0.0016000000 | 1.4705882353 % |
41711.6400000000 |
|
|
CHZ_BRL |
0.2383900000 |
0.2364600000 |
0.0019300000 | 0.8095977180 % |
10344.8000000000 |
|
|
CKB_BRL |
0.0144240000 |
0.0142620000 |
0.0001620000 | 1.1231281198 % |
45014.0000000000 |
|
|
CLANKER_BRL |
189.6500000000 |
183.2500000000 |
6.4000000000 | 3.3746374901 % |
19.3000000000 |
|
|
CLORE_BRL |
0.0372270000 |
0.0367960000 |
0.0004310000 | 1.1577618395 % |
0.0000000000 |
|
|
CLOUD_BRL |
0.4171000000 |
0.4113000000 |
0.0058000000 | 1.3905538240 % |
0.0000000000 |
|
|
COINX_BRL |
1296.8000000000 |
1279.5300000000 |
17.2700000000 | 1.3317396669 % |
0.0000000000 |
|
|
COMP_BRL |
140.9200000000 |
87.0000000000 |
53.9200000000 | 38.2628441669 % |
0.0000000000 |
|
|
COM_BRL |
0.0430000000 |
0.0370000000 |
0.0060000000 | 13.9534883721 % |
8283.9000000000 |
|
|
COOKIE_BRL |
0.2524500000 |
0.2491800000 |
0.0032700000 | 1.2953060012 % |
0.0000000000 |
|
|
COQ_BRL |
0.0000009990 |
0.0000009840 |
0.0000000150 | 1.5015015015 % |
388714892.0000000000 |
|
|
COW_BRL |
1.2544000000 |
1.2381000000 |
0.0163000000 | 1.2994260204 % |
0.0000000000 |
|
|
CRCLX_BRL |
456.1000000000 |
155.8400000000 |
300.2600000000 | 65.8320543740 % |
0.0000000000 |
|
|
CROSS_BRL |
0.7335200000 |
0.7235100000 |
0.0100100000 | 1.3646526339 % |
0.0000000000 |
|
|
CRO_BRL |
0.5256230000 |
0.5206560000 |
0.0049670000 | 0.9449738691 % |
7167.7200000000 |
|
|
CRV_BRL |
2.1919000000 |
2.1688000000 |
0.0231000000 | 1.0538801953 % |
55.4740000000 |
|
|
CRWDX_BRL |
2491.7700000000 |
2447.3900000000 |
44.3800000000 | 1.7810632603 % |
0.0000000000 |
|
|
CWIF_BRL |
0.0000002130 |
0.0000001710 |
0.0000000420 | 19.7183098592 % |
0.0000000000 |
|
|
CYBER_BRL |
4.2400000000 |
4.2040000000 |
0.0360000000 | 0.8490566038 % |
116.5600000000 |
|
|
C_BRL |
0.5106940000 |
0.5034150000 |
0.0072790000 | 1.4253153552 % |
0.0000000000 |
|
|
DADDY_BRL |
0.0685000000 |
0.0676000000 |
0.0009000000 | 1.3138686131 % |
0.0000000000 |
|
|
DASH_BRL |
230.2700000000 |
227.9200000000 |
2.3500000000 | 1.0205411039 % |
68.4252800000 |
|
|
DBR_BRL |
0.0968200000 |
0.0954700000 |
0.0013500000 | 1.3943400124 % |
0.0000000000 |
|
|
DCR_BRL |
95.4355000000 |
94.4358000000 |
0.9997000000 | 1.0475137658 % |
1.0868000000 |
|
|
DC_BRL |
0.0000490000 |
0.0000370000 |
0.0000120000 | 24.4897959184 % |
2380952.3807999999 |
|
|
DEEP_BRL |
0.2120910000 |
0.2094310000 |
0.0026600000 | 1.2541786309 % |
0.0000000000 |
|
|
DEFI_BRL |
0.0034000000 |
0.0031000000 |
0.0003000000 | 8.8235294118 % |
765250.1600000000 |
|
|
DEGEN_BRL |
0.0065500000 |
0.0064600000 |
0.0000900000 | 1.3740458015 % |
225446.0400000000 |
|
|
DFDVX_BRL |
29.9400000000 |
29.4800000000 |
0.4600000000 | 1.5364061456 % |
0.0000000000 |
|
|
DGB_BRL |
0.0323000000 |
0.0319000000 |
0.0004000000 | 1.2383900929 % |
7000.0000000000 |
|
|
DMAIL_BRL |
0.0121000000 |
0.0117000000 |
0.0004000000 | 3.3057851240 % |
0.0000000000 |
|
|
DOGEGOV_BRL |
0.0192900000 |
0.0182100000 |
0.0010800000 | 5.5987558320 % |
5642.5000000000 |
|
|
DOGE_BRL |
0.7617300000 |
0.7579200000 |
0.0038100000 | 0.5001772282 % |
78664.0000000000 |
|
|
DOGE_USDT |
0.1403700000 |
0.1393800000 |
0.0009900000 | 0.7052789057 % |
0.0000000000 |
|
|
DOGINME_BRL |
0.0009560000 |
0.0009437000 |
0.0000123000 | 1.2866108787 % |
0.0000000000 |
|
|
DOGI_BRL |
7.8800000000 |
3.9610000000 |
3.9190000000 | 49.7335025381 % |
0.0000000000 |
|
|
DOGS_BRL |
0.0002387000 |
0.0002348000 |
0.0000039000 | 1.6338500209 % |
0.0000000000 |
|
|
DOG_BRL |
0.0058370000 |
0.0057540000 |
0.0000830000 | 1.4219633373 % |
7419445.5999999996 |
|
|
DOLO_BRL |
0.2580000000 |
0.2545000000 |
0.0035000000 | 1.3565891473 % |
0.0000000000 |
|
|
DORKL_BRL |
0.0002430000 |
0.0001690000 |
0.0000740000 | 30.4526748971 % |
0.0000000000 |
|
|
DOT_BRL |
11.5210000000 |
11.4320000000 |
0.0890000000 | 0.7725023869 % |
36.3834000000 |
|
|
DRIFT_BRL |
0.9315960000 |
0.9187190000 |
0.0128770000 | 1.3822515339 % |
0.0000000000 |
|
|
DUCK_BRL |
0.0057620000 |
0.0056800000 |
0.0000820000 | 1.4231169733 % |
0.0000000000 |
|
|
DUEL_BRL |
0.0007740000 |
0.0007520000 |
0.0000220000 | 2.8423772610 % |
0.0000000000 |
|
|
DUKO_BRL |
0.0004668000 |
0.0004389000 |
0.0000279000 | 5.9768637532 % |
0.0000000000 |
|
|
DUSK_BRL |
0.2830000000 |
0.2683300000 |
0.0146700000 | 5.1837455830 % |
0.0000000000 |
|
|
DYDX_BRL |
1.0340000000 |
1.0250000000 |
0.0090000000 | 0.8704061896 % |
0.0000000000 |
|
|
DYM_BRL |
0.3930000000 |
0.3870000000 |
0.0060000000 | 1.5267175573 % |
0.0000000000 |
|
|
D_BRL |
0.0737600000 |
0.0729400000 |
0.0008200000 | 1.1117136659 % |
0.0000000000 |
|
|
EGLD_BRL |
32.6300000000 |
32.3200000000 |
0.3100000000 | 0.9500459700 % |
0.0000000000 |
|
|
EGP_BRL |
0.8800000000 |
0.7340000000 |
0.1460000000 | 16.5909090909 % |
0.0000000000 |
|
|
EIGEN_BRL |
2.1630000000 |
2.1270000000 |
0.0360000000 | 1.6643550624 % |
522.2400000000 |
|
|
ELIZACTO_BRL |
0.0011100000 |
0.0010600000 |
0.0000500000 | 4.5045045045 % |
0.0000000000 |
|
|
ELIZAOS_BRL |
0.0225470000 |
0.0222000000 |
0.0003470000 | 1.5390074068 % |
317588.0000000000 |
|
|
ELON_BRL |
0.0000002822 |
0.0000002796 |
0.0000000026 | 0.9213323884 % |
1254978012.0000000000 |
|
|
ENA_BRL |
1.2910000000 |
1.2780000000 |
0.0130000000 | 1.0069713400 % |
23251.7000000000 |
|
|
ENJ_BRL |
0.1640000000 |
0.1620000000 |
0.0020000000 | 1.2195121951 % |
0.0000000000 |
|
|
ENSO_BRL |
3.7550000000 |
3.7000000000 |
0.0550000000 | 1.4647137150 % |
0.0000000000 |
|
|
EPT_BRL |
0.0111500000 |
0.0109700000 |
0.0001800000 | 1.6143497758 % |
9571.4200000000 |
|
|
ERA_BRL |
1.1373000000 |
1.1227000000 |
0.0146000000 | 1.2837421964 % |
0.0000000000 |
|
|
ESE_BRL |
0.0115000000 |
0.0113300000 |
0.0001700000 | 1.4782608696 % |
0.0000000000 |
|
|
ESPORTS_BRL |
2.3228100000 |
2.2903300000 |
0.0324800000 | 1.3983063617 % |
0.0000000000 |
|
|
ETC_BRL |
67.9240000000 |
67.4070000000 |
0.5170000000 | 0.7611448089 % |
0.0000000000 |
|
|
ETHFI_BRL |
4.1720000000 |
4.1150000000 |
0.0570000000 | 1.3662511985 % |
2498.0000000000 |
|
|
ETHW_BRL |
3.0484000000 |
3.0035000000 |
0.0449000000 | 1.4729038184 % |
0.0000000000 |
|
|
ETH_BRL |
16937.1700000000 |
16922.6200000000 |
14.5500000000 | 0.0859057328 % |
710.6032716800 |
|
|
ETH_USDT |
3126.0600000000 |
3119.4800000000 |
6.5800000000 | 0.2104886023 % |
0.0033200000 |
|
|
FARTCOIN_BRL |
1.7736100000 |
1.7510000000 |
0.0226100000 | 1.2748011119 % |
14222.3000000000 |
|
|
FB_BRL |
2.2300000000 |
2.2000000000 |
0.0300000000 | 1.3452914798 % |
0.0000000000 |
|
|
FEARNOT_BRL |
0.0000024540 |
0.0000023770 |
0.0000000770 | 3.1377343113 % |
491251104.9563639760 |
|
|
FERC_BRL |
0.0100000000 |
0.0090200000 |
0.0009800000 | 9.8000000000 % |
0.0000000000 |
|
|
FF_BRL |
0.5217400000 |
0.5147800000 |
0.0069600000 | 1.3339977767 % |
0.0000000000 |
|
|
FHE_BRL |
0.1997000000 |
0.1961000000 |
0.0036000000 | 1.8027040561 % |
0.0000000000 |
|
|
FIGHT_BRL |
0.0186600000 |
0.0121270000 |
0.0065330000 | 35.0107181136 % |
2660.4000000000 |
|
|
FIL_BRL |
8.0700000000 |
7.9800000000 |
0.0900000000 | 1.1152416357 % |
432.0576000000 |
|
|
FLOCK_BRL |
0.5013400000 |
0.4957700000 |
0.0055700000 | 1.1110224598 % |
0.0000000000 |
|
|
FLOKI_BRL |
0.0002633700 |
0.0002608900 |
0.0000024800 | 0.9416410373 % |
3494878.0000000000 |
|
|
FLR_BRL |
0.0592260000 |
0.0586840000 |
0.0005420000 | 0.9151386216 % |
1837.4000000000 |
|
|
FLUID_BRL |
15.5140000000 |
15.3300000000 |
0.1840000000 | 1.1860255253 % |
26.1400000000 |
|
|
FMXEN_BRL |
0.0000000001 |
0.0000000001 |
0.0000000000 | 0.0000000000 % |
0.0000000000 |
|
|
FOLKS_BRL |
21.8310000000 |
21.4930000000 |
0.3380000000 | 1.5482570656 % |
537.3000000000 |
|
|
FORM_BRL |
2.0142000000 |
1.9731000000 |
0.0411000000 | 2.0405123622 % |
0.0000000000 |
|
|
FOXY_BRL |
0.0027100000 |
0.0026700000 |
0.0000400000 | 1.4760147601 % |
0.0000000000 |
|
|
FRED_BRL |
0.0049700000 |
0.0048700000 |
0.0001000000 | 2.0120724346 % |
0.0000000000 |
|
|
FTT_BRL |
2.6788000000 |
2.6394000000 |
0.0394000000 | 1.4708078244 % |
0.0000000000 |
|
|
FURY_BRL |
0.0249000000 |
0.0245000000 |
0.0004000000 | 1.6064257028 % |
0.0000000000 |
|
|
FWOG_BRL |
0.0628800000 |
0.0618700000 |
0.0010100000 | 1.6062340967 % |
9305.7800000000 |
|
|
GALA_BRL |
0.0364100000 |
0.0360300000 |
0.0003800000 | 1.0436693216 % |
101394.0000000000 |
|
|
GAMEVIRTUAL_BRL |
0.0929000000 |
0.0874000000 |
0.0055000000 | 5.9203444564 % |
116358.4200000000 |
|
|
GHIBLI_BRL |
0.0045200000 |
0.0043700000 |
0.0001500000 | 3.3185840708 % |
1725336.5400000000 |
|
|
GIGA_BRL |
0.0229180000 |
0.0226040000 |
0.0003140000 | 1.3701021032 % |
0.0000000000 |
|
|
GLDX_BRL |
2174.7460000000 |
2143.2370000000 |
31.5090000000 | 1.4488588552 % |
0.0000000000 |
|
|
GLM_BRL |
1.2649000000 |
1.2476000000 |
0.0173000000 | 1.3676970512 % |
0.0000000000 |
|
|
GME_BRL |
0.0033600000 |
0.0031500000 |
0.0002100000 | 6.2500000000 % |
0.0000000000 |
|
|
GMRX_BRL |
0.0000690000 |
0.0000640000 |
0.0000050000 | 7.2463768116 % |
0.0000000000 |
|
|
GMT_BRL |
0.0856700000 |
0.0852300000 |
0.0004400000 | 0.5135986927 % |
0.0000000000 |
|
|
GMX_BRL |
43.3500000000 |
42.8200000000 |
0.5300000000 | 1.2226066897 % |
0.0000000000 |
|
|
GNS_BRL |
6.3400000000 |
4.0100000000 |
2.3300000000 | 36.7507886435 % |
0.0000000000 |
|
|
GOAT_BRL |
0.2146800000 |
0.2117200000 |
0.0029600000 | 1.3787963481 % |
1369.5600000000 |
|
|
GOOGLX_BRL |
1721.7200000000 |
1697.8300000000 |
23.8900000000 | 1.3875659224 % |
0.0000000000 |
|
|
GPS_BRL |
0.0291000000 |
0.0287000000 |
0.0004000000 | 1.3745704467 % |
0.0000000000 |
|
|
GRASS_BRL |
1.7025000000 |
1.6805000000 |
0.0220000000 | 1.2922173275 % |
86.6012000000 |
|
|
GRIFFAIN_BRL |
0.1134000000 |
0.1117000000 |
0.0017000000 | 1.4991181658 % |
1614.8800000000 |
|
|
GROK_BRL |
0.0030200000 |
0.0029800000 |
0.0000400000 | 1.3245033113 % |
117646.5800000000 |
|
|
GRT_BRL |
0.2025000000 |
0.2014000000 |
0.0011000000 | 0.5432098765 % |
138086.0000000000 |
|
|
GTAI_BRL |
0.2234000000 |
0.2192000000 |
0.0042000000 | 1.8800358102 % |
0.0000000000 |
|
|
GUMMY_BRL |
0.0051000000 |
0.0030000000 |
0.0021000000 | 41.1764705882 % |
0.0000000000 |
|
|
GUN_BRL |
0.0646600000 |
0.0637300000 |
0.0009300000 | 1.4382926075 % |
0.0000000000 |
|
|
G_BRL |
0.0250300000 |
0.0247200000 |
0.0003100000 | 1.2385137835 % |
0.0000000000 |
|
|
HAEDAL_BRL |
0.2359000000 |
0.2327100000 |
0.0031900000 | 1.3522679101 % |
0.0000000000 |
|
|
HAPPY_BRL |
0.0026000000 |
0.0023000000 |
0.0003000000 | 11.5384615385 % |
0.0000000000 |
|
|
HBAR_BRL |
0.6587000000 |
0.6512500000 |
0.0074500000 | 1.1310156369 % |
50464.0000000000 |
|
|
HEMI_BRL |
0.0969000000 |
0.0954000000 |
0.0015000000 | 1.5479876161 % |
2131.6000000000 |
|
|
HIFI_BRL |
0.1420000000 |
0.1385000000 |
0.0035000000 | 2.4647887324 % |
0.0000000000 |
|
|
HIGH_BRL |
1.2400000000 |
1.2100000000 |
0.0300000000 | 2.4193548387 % |
0.0000000000 |
|
|
HIPPO_BRL |
0.0061740000 |
0.0060650000 |
0.0001090000 | 1.7654680920 % |
0.0000000000 |
|
|
HLG_BRL |
0.0001081700 |
0.0001028500 |
0.0000053200 | 4.9181843395 % |
22849551.3399999999 |
|
|
HMSTR_BRL |
0.0012260000 |
0.0012110000 |
0.0000150000 | 1.2234910277 % |
0.0000000000 |
|
|
HOLO_BRL |
0.4654000000 |
0.4595000000 |
0.0059000000 | 1.2677266867 % |
3860.0000000000 |
|
|
HOODX_BRL |
630.9200000000 |
622.8700000000 |
8.0500000000 | 1.2759145375 % |
0.0000000000 |
|
|
HOT_BRL |
0.0028200000 |
0.0027790000 |
0.0000410000 | 1.4539007092 % |
0.0000000000 |
|
|
HUMA_BRL |
0.1450400000 |
0.1431300000 |
0.0019100000 | 1.3168781026 % |
0.0000000000 |
|
|
HYPER_BRL |
0.6870000000 |
0.6777000000 |
0.0093000000 | 1.3537117904 % |
0.0000000000 |
|
|
HYPE_BRL |
132.7260000000 |
130.7720000000 |
1.9540000000 | 1.4722058979 % |
80.1200000000 |
|
|
ICP_BRL |
16.8100000000 |
16.6700000000 |
0.1400000000 | 0.8328375967 % |
0.0000000000 |
|
|
ID_BRL |
0.3792000000 |
0.3746000000 |
0.0046000000 | 1.2130801688 % |
0.0000000000 |
|
|
ILV_BRL |
33.2000000000 |
32.8000000000 |
0.4000000000 | 1.2048192771 % |
312.7920000000 |
|
|
IMX_BRL |
1.4250000000 |
1.4010000000 |
0.0240000000 | 1.6842105263 % |
524.1800000000 |
|
|
INIT_BRL |
0.5095000000 |
0.5022000000 |
0.0073000000 | 1.4327772326 % |
0.0000000000 |
|
|
INJ_BRL |
26.6420000000 |
26.3220000000 |
0.3200000000 | 1.2011110277 % |
1.8000000000 |
|
|
INSP_BRL |
0.0219400000 |
0.0207500000 |
0.0011900000 | 5.4238833181 % |
24096.4600000000 |
|
|
IOTA_BRL |
0.5094000000 |
0.5049000000 |
0.0045000000 | 0.8833922261 % |
1632.5946000000 |
|
|
IOTX_BRL |
0.0442200000 |
0.0436200000 |
0.0006000000 | 1.3568521031 % |
2127.5880000000 |
|
|
IO_BRL |
0.9120000000 |
0.8960000000 |
0.0160000000 | 1.7543859649 % |
0.0000000000 |
|
|
IP_BRL |
11.3500000000 |
11.2100000000 |
0.1400000000 | 1.2334801762 % |
0.0000000000 |
|
|
JASMY_BRL |
0.0340520000 |
0.0336680000 |
0.0003840000 | 1.1276870668 % |
4720.6000000000 |
|
|
JELLYJELLY_BRL |
0.3425740000 |
0.3373040000 |
0.0052700000 | 1.5383537571 % |
45737.9400000000 |
|
|
JENSOL_BRL |
0.0018000000 |
0.0013700000 |
0.0004300000 | 23.8888888889 % |
0.0000000000 |
|
|
JOE_BRL |
0.3617000000 |
0.3584000000 |
0.0033000000 | 0.9123583080 % |
0.0000000000 |
|
|
JTO_BRL |
2.4379000000 |
2.4171000000 |
0.0208000000 | 0.8531933221 % |
0.0000000000 |
|
|
JUP_BRL |
1.1379000000 |
1.1285000000 |
0.0094000000 | 0.8260831356 % |
2718.7040000000 |
|
|
J_BRL |
0.1683000000 |
0.1660000000 |
0.0023000000 | 1.3666072490 % |
0.0000000000 |
|
|
KAITO_BRL |
2.9077000000 |
2.8641000000 |
0.0436000000 | 1.4994669326 % |
0.0000000000 |
|
|
KARRAT_BRL |
0.0420000000 |
0.0413000000 |
0.0007000000 | 1.6666666667 % |
0.0000000000 |
|
|
KAS_BRL |
0.2492000000 |
0.2465510000 |
0.0026490000 | 1.0630016051 % |
34391.8600000000 |
|
|
KEKIUS_BRL |
0.0508000000 |
0.0493000000 |
0.0015000000 | 2.9527559055 % |
0.0000000000 |
|
|
KERNEL_BRL |
0.3960000000 |
0.3909000000 |
0.0051000000 | 1.2878787879 % |
0.0000000000 |
|
|
KISHU_BRL |
0.0000000002 |
0.0000000002 |
0.0000000000 | 0.0000000000 % |
1659711798898.0000000000 |
|
|
KITE_BRL |
0.5066800000 |
0.5002300000 |
0.0064500000 | 1.2729928160 % |
0.0000000000 |
|
|
KMNO_BRL |
0.3296700000 |
0.3252800000 |
0.0043900000 | 1.3316346650 % |
624.2200000000 |
|
|
KOMA_BRL |
0.0625100000 |
0.0617800000 |
0.0007300000 | 1.1678131499 % |
0.0000000000 |
|
|
KOX_BRL |
381.6900000000 |
375.8900000000 |
5.8000000000 | 1.5195577563 % |
0.0000000000 |
|
|
KSM_BRL |
41.7300000000 |
41.3100000000 |
0.4200000000 | 1.0064701653 % |
160.0480000000 |
|
|
L3_BRL |
0.0673500000 |
0.0663800000 |
0.0009700000 | 1.4402375650 % |
0.0000000000 |
|
|
LABUBU_BRL |
0.0066700000 |
0.0065500000 |
0.0001200000 | 1.7991004498 % |
26580.0000000000 |
|
|
LAB_BRL |
0.6812600000 |
0.6720600000 |
0.0092000000 | 1.3504388926 % |
0.0000000000 |
|
|
LADYS_BRL |
0.0000000538 |
0.0000000527 |
0.0000000011 | 2.0446096654 % |
6215123982.0000000000 |
|
|
LAI_BRL |
0.0003700000 |
0.0003500000 |
0.0000200000 | 5.4054054054 % |
300050.0000000000 |
|
|
LAYER_BRL |
0.9595000000 |
0.9479000000 |
0.0116000000 | 1.2089630016 % |
0.0000000000 |
|
|
LA_BRL |
1.7568000000 |
1.7353000000 |
0.0215000000 | 1.2238160291 % |
6516.2600000000 |
|
|
LDO_BRL |
3.3820000000 |
3.3480000000 |
0.0340000000 | 1.0053222945 % |
1465.5600000000 |
|
|
LESTER_BRL |
0.0018900000 |
0.0016000000 |
0.0002900000 | 15.3439153439 % |
0.0000000000 |
|
|
LINEA_BRL |
0.0380100000 |
0.0374700000 |
0.0005400000 | 1.4206787687 % |
0.0000000000 |
|
|
LINK_BRL |
72.3950000000 |
71.7860000000 |
0.6090000000 | 0.8412183162 % |
146.2394000000 |
|
|
LINK_USDT |
13.3300000000 |
13.1800000000 |
0.1500000000 | 1.1252813203 % |
0.0000000000 |
|
|
LISTA_BRL |
0.9333000000 |
0.9219000000 |
0.0114000000 | 1.2214721954 % |
0.0000000000 |
|
|
LOBO_BRL |
0.0007060000 |
0.0006962000 |
0.0000098000 | 1.3881019830 % |
13936169.4000000004 |
|
|
LPT_BRL |
16.8200000000 |
16.6400000000 |
0.1800000000 | 1.0701545779 % |
0.0000000000 |
|
|
LRDS_BRL |
0.2118000000 |
0.2060000000 |
0.0058000000 | 2.7384324835 % |
0.0000000000 |
|
|
LTC_BRL |
444.0600000000 |
440.1500000000 |
3.9100000000 | 0.8805116426 % |
21.9428958000 |
|
|
LTC_USDT |
81.7200000000 |
81.0900000000 |
0.6300000000 | 0.7709251101 % |
0.0000000000 |
|
|
LUCE_BRL |
0.0047800000 |
0.0047300000 |
0.0000500000 | 1.0460251046 % |
30845.6596000000 |
|
|
LUNASOL_BRL |
0.0868900000 |
0.0462700000 |
0.0406200000 | 46.7487628035 % |
20309.8224000000 |
|
|
LUNA_BRL |
0.5202000000 |
0.5154000000 |
0.0048000000 | 0.9227220300 % |
24490.8200000000 |
|
|
LUNC_BRL |
0.0002248100 |
0.0002235300 |
0.0000012800 | 0.5693696900 % |
49196537.9600000009 |
|
|
MAGATRUMP_BRL |
0.3437000000 |
0.3350000000 |
0.0087000000 | 2.5312772767 % |
2548.7400000000 |
|
|
MAGA_BRL |
0.0000159300 |
0.0000151600 |
0.0000007700 | 4.8336472065 % |
0.0000000000 |
|
|
MAGIC_BRL |
0.5323000000 |
0.5270000000 |
0.0053000000 | 0.9956791283 % |
124.4520000000 |
|
|
MAJOR_BRL |
0.6920060000 |
0.6815300000 |
0.0104760000 | 1.5138597064 % |
0.0000000000 |
|
|
MAJO_BRL |
0.0141500000 |
0.0130000000 |
0.0011500000 | 8.1272084806 % |
153237.1200000000 |
|
|
MANA_BRL |
0.7184000000 |
0.7120000000 |
0.0064000000 | 0.8908685969 % |
5530.0000000000 |
|
|
MANEKI_BRL |
0.0026900000 |
0.0026500000 |
0.0000400000 | 1.4869888476 % |
0.0000000000 |
|
|
MANTA_BRL |
0.4405600000 |
0.4358400000 |
0.0047200000 | 1.0713637189 % |
0.0000000000 |
|
|
MASA_BRL |
0.0195000000 |
0.0190000000 |
0.0005000000 | 2.5641025641 % |
0.0000000000 |
|
|
MATR1X_BRL |
0.0008870000 |
0.0008740000 |
0.0000130000 | 1.4656144307 % |
1178270.0000000000 |
|
|
MAVIA_BRL |
0.3291000000 |
0.3185000000 |
0.0106000000 | 3.2209054998 % |
0.0000000000 |
|
|
MAV_BRL |
0.1514000000 |
0.1497000000 |
0.0017000000 | 1.1228533686 % |
0.0000000000 |
|
|
MBOX_BRL |
0.1770000000 |
0.1750000000 |
0.0020000000 | 1.1299435028 % |
565.2000000000 |
|
|
MCDX_BRL |
1671.6300000000 |
1645.9900000000 |
25.6400000000 | 1.5338322476 % |
0.0000000000 |
|
|
MELANIA_BRL |
0.6659000000 |
0.6540000000 |
0.0119000000 | 1.7870551134 % |
0.0000000000 |
|
|
MEMEFI_BRL |
0.0035240000 |
0.0034770000 |
0.0000470000 | 1.3337116913 % |
0.0000000000 |
|
|
MEME_BRL |
0.0062700000 |
0.0062200000 |
0.0000500000 | 0.7974481659 % |
21428.0000000000 |
|
|
MERL_BRL |
1.4676000000 |
1.4475000000 |
0.0201000000 | 1.3695829926 % |
3446.0640000000 |
|
|
METAX_BRL |
3558.4900000000 |
3512.4100000000 |
46.0800000000 | 1.2949312770 % |
0.0000000000 |
|
|
METIS_BRL |
28.3680000000 |
28.0440000000 |
0.3240000000 | 1.1421319797 % |
479.9700000000 |
|
|
MET_BRL |
1.5375200000 |
0.1353600000 |
1.4021600000 | 91.1962120818 % |
194.9000000000 |
|
|
MEW_BRL |
0.0052590000 |
0.0051980000 |
0.0000610000 | 1.1599163339 % |
31591.4000000000 |
|
|
ME_BRL |
1.1664000000 |
1.1530000000 |
0.0134000000 | 1.1488340192 % |
2020.0000000000 |
|
|
MFER_BRL |
0.0130600000 |
0.0121070000 |
0.0009530000 | 7.2970903522 % |
0.0000000000 |
|
|
MICHI_BRL |
0.0250000000 |
0.0230000000 |
0.0020000000 | 8.0000000000 % |
312811.9176000000 |
|
|
MIGGLES_BRL |
0.0354800000 |
0.0346300000 |
0.0008500000 | 2.3957158963 % |
42116.3400000000 |
|
|
MILADYCULT_BRL |
0.0022600000 |
0.0021370000 |
0.0001230000 | 5.4424778761 % |
1412972.0000000000 |
|
|
MIRA_BRL |
0.8274000000 |
0.8175000000 |
0.0099000000 | 1.1965192168 % |
0.0000000000 |
|
|
MMT_BRL |
1.2841000000 |
1.2689000000 |
0.0152000000 | 1.1837084339 % |
0.0000000000 |
|
|
MNT_BRL |
5.5601000000 |
5.4799000000 |
0.0802000000 | 1.4424201004 % |
0.0000000000 |
|
|
MOBILE_BRL |
0.0034240000 |
0.0020980000 |
0.0013260000 | 38.7266355140 % |
0.0000000000 |
|
|
MOCA_BRL |
0.1169900000 |
0.1154300000 |
0.0015600000 | 1.3334473032 % |
0.0000000000 |
|
|
MODE_BRL |
0.0026400000 |
0.0025900000 |
0.0000500000 | 1.8939393939 % |
0.0000000000 |
|
|
MOG_BRL |
0.0000015031 |
0.0000014803 |
0.0000000228 | 1.5168651454 % |
93206560.0000000000 |
|
|
MONG_BRL |
0.0000000077 |
0.0000000071 |
0.0000000006 | 7.7922077922 % |
0.0000000000 |
|
|
MONKY_BRL |
0.0000021750 |
0.0000020920 |
0.0000000830 | 3.8160919540 % |
0.0000000000 |
|
|
MON_BRL |
0.0368900000 |
0.0201500000 |
0.0167400000 | 45.3781512605 % |
0.0000000000 |
|
|
MOODENG_BRL |
0.4261300000 |
0.4189000000 |
0.0072300000 | 1.6966653369 % |
7826.5196000000 |
|
|
MOON_BRL |
0.2779000000 |
0.1560700000 |
0.1218300000 | 43.8395106153 % |
0.0000000000 |
|
|
MORPHO_BRL |
6.1557000000 |
6.0754000000 |
0.0803000000 | 1.3044820248 % |
0.0000000000 |
|
|
MOTHER_BRL |
0.0132200000 |
0.0130100000 |
0.0002100000 | 1.5885022693 % |
0.0000000000 |
|
|
MOVE_BRL |
0.1975900000 |
0.0220000000 |
0.1755900000 | 88.8658332912 % |
0.0000000000 |
|
|
MSN_BRL |
0.0320000000 |
0.0245000000 |
0.0075000000 | 23.4375000000 % |
194513.8200000000 |
|
|
MSTRX_BRL |
866.8100000000 |
845.6200000000 |
21.1900000000 | 2.4445957015 % |
0.0000000000 |
|
|
MUBARAK_BRL |
0.1033400000 |
0.1020300000 |
0.0013100000 | 1.2676601510 % |
24317.8400000000 |
|
|
MUBI_BRL |
0.0047000000 |
0.0044000000 |
0.0003000000 | 6.3829787234 % |
105458.5200000000 |
|
|
MUMU_BRL |
0.0000052800 |
0.0000051300 |
0.0000001500 | 2.8409090909 % |
1503353975.5399999619 |
|
|
MYRO_BRL |
0.0380000000 |
0.0208000000 |
0.0172000000 | 45.2631578947 % |
4962.4400000000 |
|
|
NAI_BRL |
0.0018360000 |
0.0017290000 |
0.0001070000 | 5.8278867102 % |
0.0000000000 |
|
|
NAKA_BRL |
0.3824000000 |
0.3771000000 |
0.0053000000 | 1.3859832636 % |
138.6740000000 |
|
|
NC_BRL |
0.0112700000 |
0.0111600000 |
0.0001100000 | 0.9760425909 % |
0.0000000000 |
|
|
NEAR_BRL |
9.1750000000 |
9.1040000000 |
0.0710000000 | 0.7738419619 % |
923.8000000000 |
|
|
NEIROCTO_BRL |
0.0007058000 |
0.0006986300 |
0.0000071700 | 1.0158685180 % |
71853.4000000000 |
|
|
NEIROETH_BRL |
0.0066000000 |
0.0064000000 |
0.0002000000 | 3.0303030303 % |
317653.5000000000 |
|
|
NEIRO_BRL |
0.0015500000 |
0.0015000000 |
0.0000500000 | 3.2258064516 % |
0.0000000000 |
|
|
NFLXX_BRL |
5600.9500000000 |
4320.5000000000 |
1280.4500000000 | 22.8613003151 % |
0.0000000000 |
|
|
NFP_BRL |
0.1427300000 |
0.1400700000 |
0.0026600000 | 1.8636586562 % |
0.0000000000 |
|
|
NFT_BRL |
0.0000019608 |
0.0000010001 |
0.0000009607 | 48.9953080375 % |
620763892.0000000000 |
|
|
NIBI_BRL |
0.0389600000 |
0.0382900000 |
0.0006700000 | 1.7197125257 % |
0.0000000000 |
|
|
NIKO_BRL |
0.0029900000 |
0.0025900000 |
0.0004000000 | 13.3779264214 % |
0.0000000000 |
|
|
NIL_BRL |
0.4280000000 |
0.4200000000 |
0.0080000000 | 1.8691588785 % |
0.0000000000 |
|
|
NMR_BRL |
53.2600000000 |
52.5400000000 |
0.7200000000 | 1.3518588059 % |
0.0000000000 |
|
|
NOM_BRL |
0.0421200000 |
0.0414800000 |
0.0006400000 | 1.5194681861 % |
0.0000000000 |
|
|
NOOT_BRL |
0.0006408000 |
0.0004891000 |
0.0001517000 | 23.6735330836 % |
4562778.0000000000 |
|
|
NOS_BRL |
1.1068000000 |
1.0934000000 |
0.0134000000 | 1.2106975063 % |
360.0600000000 |
|
|
NOT_BRL |
0.0031710000 |
0.0031400000 |
0.0000310000 | 0.9776095869 % |
79282.0000000000 |
|
|
NPC_BRL |
0.0609500000 |
0.0600600000 |
0.0008900000 | 1.4602132896 % |
0.0000000000 |
|
|
NS_BRL |
0.1650000000 |
0.1627600000 |
0.0022400000 | 1.3575757576 % |
0.0000000000 |
|
|
NTRN_BRL |
0.1553000000 |
0.1531000000 |
0.0022000000 | 1.4166130071 % |
0.0000000000 |
|
|
NTX_BRL |
0.0440600000 |
0.0400100000 |
0.0040500000 | 9.1920108942 % |
36504.4040000000 |
|
|
NUB_BRL |
0.0555500000 |
0.0503200000 |
0.0052300000 | 9.4149414941 % |
0.0000000000 |
|
|
NULS_BRL |
0.0291000000 |
0.0267000000 |
0.0024000000 | 8.2474226804 % |
32379.5482000000 |
|
|
NVDAX_BRL |
1031.7900000000 |
1019.6600000000 |
12.1300000000 | 1.1756268233 % |
0.1020000000 |
|
|
NYAN_BRL |
0.0048000000 |
0.0044000000 |
0.0004000000 | 8.3333333333 % |
0.0000000000 |
|
|
ODOS_BRL |
0.0118300000 |
0.0116800000 |
0.0001500000 | 1.2679628064 % |
0.0000000000 |
|
|
OGN_BRL |
0.1695000000 |
0.1674000000 |
0.0021000000 | 1.2389380531 % |
0.0000000000 |
|
|
OL_BRL |
0.0989420000 |
0.0976400000 |
0.0013020000 | 1.3159224596 % |
951.6000000000 |
|
|
OMG_BRL |
0.4522000000 |
0.4445000000 |
0.0077000000 | 1.7027863777 % |
0.0000000000 |
|
|
OM_BRL |
0.4111500000 |
0.4054500000 |
0.0057000000 | 1.3863553448 % |
551.3800000000 |
|
|
ONDO_BRL |
2.3119100000 |
2.2898900000 |
0.0220200000 | 0.9524592220 % |
3259.7000000000 |
|
|
ONE_BRL |
0.0218500000 |
0.0209300000 |
0.0009200000 | 4.2105263158 % |
208699.0000000000 |
|
|
OPEN_BRL |
0.9186000000 |
0.9077000000 |
0.0109000000 | 1.1865882865 % |
0.0000000000 |
|
|
OP_BRL |
1.6550000000 |
1.6430000000 |
0.0120000000 | 0.7250755287 % |
0.0000000000 |
|
|
ORAI_BRL |
3.4820000000 |
3.3930000000 |
0.0890000000 | 2.5560022975 % |
576.5800000000 |
|
|
ORCA_BRL |
6.1170000000 |
6.0360000000 |
0.0810000000 | 1.3241785189 % |
287.8770000000 |
|
|
ORDER_BRL |
0.5410000000 |
0.5336000000 |
0.0074000000 | 1.3678373383 % |
0.0000000000 |
|
|
ORDI_BRL |
24.8333000000 |
24.6558000000 |
0.1775000000 | 0.7147660601 % |
4.2920000000 |
|
|
PAIN_BRL |
4.0930000000 |
3.9150000000 |
0.1780000000 | 4.3488883460 % |
0.0000000000 |
|
|
PANDORA_BRL |
4899.8000000000 |
4111.4000000000 |
788.4000000000 | 16.0904526715 % |
0.0000000000 |
|
|
PARTI_BRL |
0.5919400000 |
0.5838700000 |
0.0080700000 | 1.3633138494 % |
346.2800000000 |
|
|
PAW_BRL |
0.0000000240 |
0.0000000234 |
0.0000000006 | 2.5000000000 % |
105808744335.0980072021 |
|
|
PAXG_BRL |
23651.0000000000 |
23442.0000000000 |
209.0000000000 | 0.8836835652 % |
0.1866000000 |
|
|
PDA_BRL |
0.0143000000 |
0.0112000000 |
0.0031000000 | 21.6783216783 % |
0.0000000000 |
|
|
PEIPEI_BRL |
0.0000000625 |
0.0000000615 |
0.0000000010 | 1.6000000000 % |
110605486998.5904541016 |
|
|
PENDLE_BRL |
11.9192000000 |
11.8328000000 |
0.0864000000 | 0.7248808645 % |
669.2000000000 |
|
|
PENGU_BRL |
0.0583080000 |
0.0575930000 |
0.0007150000 | 1.2262468272 % |
10562.0000000000 |
|
|
PENG_BRL |
0.0403000000 |
0.0392000000 |
0.0011000000 | 2.7295285360 % |
2107.7000000000 |
|
|
PEPE2_BRL |
0.0000000264 |
0.0000000257 |
0.0000000007 | 2.6515151515 % |
14718152006.0000000000 |
|
|
PEPE_BRL |
0.0000323830 |
0.0000320374 |
0.0000003456 | 1.0672266313 % |
2374600434.0000000000 |
|
|
PERP_BRL |
0.5113000000 |
0.5073000000 |
0.0040000000 | 0.7823195775 % |
0.0000000000 |
|
|
PING_BRL |
0.0279930000 |
0.0215060000 |
0.0064870000 | 23.1736505555 % |
16305.0036000000 |
|
|
PIPPIN_BRL |
2.1255500000 |
2.1000000000 |
0.0255500000 | 1.2020418245 % |
18180.3200000000 |
|
|
PIRATE_BRL |
0.0309500000 |
0.0303500000 |
0.0006000000 | 1.9386106624 % |
13473.0400000000 |
|
|
PIXEL_BRL |
0.0482000000 |
0.0477000000 |
0.0005000000 | 1.0373443983 % |
0.0000000000 |
|
|
PIXFI_BRL |
0.0008160000 |
0.0007670000 |
0.0000490000 | 6.0049019608 % |
0.0000000000 |
|
|
PIZZA_BRL |
0.6140000000 |
0.5780000000 |
0.0360000000 | 5.8631921824 % |
87.0200000000 |
|
|
PI_BRL |
1.1377300000 |
1.1211900000 |
0.0165400000 | 1.4537719846 % |
243.4100000000 |
|
|
PLANET_BRL |
0.0000023700 |
0.0000021900 |
0.0000001800 | 7.5949367089 % |
0.0000000000 |
|
|
PLUME_BRL |
0.0981300000 |
0.0967200000 |
0.0014100000 | 1.4368694589 % |
105659.9000000000 |
|
|
PNUT_BRL |
0.4450900000 |
0.4392600000 |
0.0058300000 | 1.3098474466 % |
11121.9400000000 |
|
|
POL_BRL |
0.6139000000 |
0.6087000000 |
0.0052000000 | 0.8470434924 % |
10718.6400000000 |
|
|
PONKE_BRL |
0.1696400000 |
0.1676100000 |
0.0020300000 | 1.1966517331 % |
0.0000000000 |
|
|
POPCAT_BRL |
0.5063000000 |
0.5003000000 |
0.0060000000 | 1.1850681414 % |
27496.3200000000 |
|
|
PORK_BRL |
0.0000001039 |
0.0000000988 |
0.0000000051 | 4.9085659288 % |
3967388586.0000000000 |
|
|
PORT3_BRL |
0.0121300000 |
0.0118500000 |
0.0002800000 | 2.3083264633 % |
219694.2200000000 |
|
|
PORTAL_BRL |
0.1170000000 |
0.1149000000 |
0.0021000000 | 1.7948717949 % |
0.0000000000 |
|
|
PRCL_BRL |
0.1127600000 |
0.1113000000 |
0.0014600000 | 1.2947853849 % |
3340.0000000000 |
|
|
PROMPT_BRL |
0.3093400000 |
0.2544000000 |
0.0549400000 | 17.7603930950 % |
0.0000000000 |
|
|
PROPC_BRL |
0.9420000000 |
0.7050000000 |
0.2370000000 | 25.1592356688 % |
110.4600000000 |
|
|
PROVE_BRL |
2.3568000000 |
2.3255000000 |
0.0313000000 | 1.3280719620 % |
0.0000000000 |
|
|
PUFFER_BRL |
0.3198700000 |
0.3150200000 |
0.0048500000 | 1.5162409729 % |
0.0000000000 |
|
|
PUMPBTC_BRL |
0.1691000000 |
0.1664600000 |
0.0026400000 | 1.5612063868 % |
331.3000000000 |
|
|
PUMP_BRL |
0.0122370000 |
0.0120700000 |
0.0001670000 | 1.3647135736 % |
159253.7416940000 |
|
|
PUNDIX_BRL |
1.3090000000 |
1.2970000000 |
0.0120000000 | 0.9167303285 % |
77.1800000000 |
|
|
PYTH_BRL |
0.3417000000 |
0.3378900000 |
0.0038100000 | 1.1150131694 % |
3149.8800000000 |
|
|
QGPT_BRL |
0.0026400000 |
0.0025400000 |
0.0001000000 | 3.7878787879 % |
0.0000000000 |
|
|
QNT_BRL |
429.0300000000 |
424.9600000000 |
4.0700000000 | 0.9486516094 % |
0.0000000000 |
|
|
QQQX_BRL |
3355.9400000000 |
3310.3400000000 |
45.6000000000 | 1.3587847220 % |
0.0000000000 |
|
|
QUACK_BRL |
0.0000000010 |
0.0000000009 |
0.0000000001 | 10.0000000000 % |
4575501400880.0000000000 |
|
|
Q_BRL |
0.1026070000 |
0.1010880000 |
0.0015190000 | 1.4804058203 % |
11254.0000000000 |
|
|
RACA_BRL |
0.0001347700 |
0.0001330500 |
0.0000017200 | 1.2762484232 % |
15127837.2420000006 |
|
|
RATS_BRL |
0.0002308500 |
0.0002280400 |
0.0000028100 | 1.2172406324 % |
229692.0000000000 |
|
|
RAY_BRL |
5.8216000000 |
5.6411000000 |
0.1805000000 | 3.1005221932 % |
0.0000000000 |
|
|
RDNT_BRL |
0.0604000000 |
0.0597000000 |
0.0007000000 | 1.1589403974 % |
0.0000000000 |
|
|
REDO_BRL |
0.1870000000 |
0.1790000000 |
0.0080000000 | 4.2780748663 % |
0.0000000000 |
|
|
RED_BRL |
1.2298000000 |
1.2164000000 |
0.0134000000 | 1.0896080664 % |
0.0000000000 |
|
|
REEF_BRL |
0.0008260000 |
0.0007800000 |
0.0000460000 | 5.5690072639 % |
0.0000000000 |
|
|
RENDER_BRL |
8.2640000000 |
8.2050000000 |
0.0590000000 | 0.7139399806 % |
75.9600000000 |
|
|
REN_BRL |
0.0459220000 |
0.0434530000 |
0.0024690000 | 5.3765079918 % |
277602.0000000000 |
|
|
RESOLV_BRL |
0.3889000000 |
0.3847000000 |
0.0042000000 | 1.0799691437 % |
12579.3200000000 |
|
|
REZ_BRL |
0.0296000000 |
0.0291000000 |
0.0005000000 | 1.6891891892 % |
0.0000000000 |
|
|
RFC_BRL |
0.0072200000 |
0.0070800000 |
0.0001400000 | 1.9390581717 % |
10344.5800000000 |
|
|
RFD_BRL |
0.0000120300 |
0.0000112200 |
0.0000008100 | 6.7331670823 % |
0.0000000000 |
|
|
RIO_BRL |
0.8703000000 |
0.8556000000 |
0.0147000000 | 1.6890727335 % |
0.0000000000 |
|
|
RIZZMAS_BRL |
0.0000125000 |
0.0000119000 |
0.0000006000 | 4.8000000000 % |
31088954.1999999993 |
|
|
RON_BRL |
0.7672000000 |
0.7558000000 |
0.0114000000 | 1.4859228363 % |
400.2920000000 |
|
|
ROOST2_BRL |
0.0014100000 |
0.0010700000 |
0.0003400000 | 24.1134751773 % |
0.0000000000 |
|
|
RUNECOIN_BRL |
0.0004840000 |
0.0004510000 |
0.0000330000 | 6.8181818182 % |
384000.0000000000 |
|
|
RUNE_BRL |
3.1490000000 |
3.1230000000 |
0.0260000000 | 0.8256589393 % |
66.2000000000 |
|
|
RUNI_BRL |
0.0813000000 |
0.0770000000 |
0.0043000000 | 5.2890528905 % |
0.0000000000 |
|
|
SAFE_BRL |
0.8170000000 |
0.8050000000 |
0.0120000000 | 1.4687882497 % |
0.0000000000 |
|
|
SAGA_BRL |
0.3430000000 |
0.3385000000 |
0.0045000000 | 1.3119533528 % |
0.0000000000 |
|
|
SAHARA_BRL |
0.1489700000 |
0.1470900000 |
0.0018800000 | 1.2619990602 % |
0.0000000000 |
|
|
SAMO_BRL |
0.0033490000 |
0.0032630000 |
0.0000860000 | 2.5679307256 % |
20785.0648100000 |
|
|
SAND_BRL |
0.6496000000 |
0.6434000000 |
0.0062000000 | 0.9544334975 % |
0.0000000000 |
|
|
SAROS_BRL |
0.0183900000 |
0.0181100000 |
0.0002800000 | 1.5225666123 % |
169531.7800000000 |
|
|
SATS_BRL |
0.0000000900 |
0.0000000899 |
0.0000000001 | 0.1111111111 % |
7326167520.0000000000 |
|
|
SAVM_BRL |
0.2680000000 |
0.2500000000 |
0.0180000000 | 6.7164179104 % |
865.1000000000 |
|
|
SCA_BRL |
0.2328900000 |
0.2298300000 |
0.0030600000 | 1.3139250290 % |
1433.4200000000 |
|
|
SCIHUB_BRL |
0.0006000000 |
0.0005500000 |
0.0000500000 | 8.3333333333 % |
0.0000000000 |
|
|
SCR_BRL |
0.4270000000 |
0.4150000000 |
0.0120000000 | 2.8103044496 % |
0.0000000000 |
|
|
SD_BRL |
1.3043000000 |
1.2876000000 |
0.0167000000 | 1.2803802806 % |
0.0000000000 |
|
|
SEI_BRL |
0.6590000000 |
0.6551000000 |
0.0039000000 | 0.5918057663 % |
0.0000000000 |
|
|
SEN_BRL |
0.0241000000 |
0.0234000000 |
0.0007000000 | 2.9045643154 % |
0.0000000000 |
|
|
SFI_BRL |
0.0518800000 |
0.0471900000 |
0.0046900000 | 9.0400925212 % |
6857.2000000000 |
|
|
SHELL_BRL |
0.2794700000 |
0.2755800000 |
0.0038900000 | 1.3919204208 % |
0.0000000000 |
|
|
SHIB2_BRL |
0.0000000007 |
0.0000000007 |
0.0000000000 | 0.0000000000 % |
4847674169778.0000000000 |
|
|
SHIB_BRL |
0.0000446200 |
0.0000443000 |
0.0000003200 | 0.7171671896 % |
376891650.0000000000 |
|
|
SHIB_USDT |
0.0000082100 |
0.0000081500 |
0.0000000600 | 0.7308160780 % |
0.0000000000 |
|
|
SIGN_BRL |
0.2112600000 |
0.2081600000 |
0.0031000000 | 1.4673861592 % |
944.0000000000 |
|
|
SIREN_BRL |
0.3995800000 |
0.3896900000 |
0.0098900000 | 2.4750988538 % |
0.0000000000 |
|
|
SKI_BRL |
0.0562700000 |
0.0555100000 |
0.0007600000 | 1.3506308868 % |
0.0000000000 |
|
|
SKL_BRL |
0.0578000000 |
0.0574000000 |
0.0004000000 | 0.6920415225 % |
0.0000000000 |
|
|
SKY_BRL |
0.3435200000 |
0.3392700000 |
0.0042500000 | 1.2371914299 % |
13082.0400000000 |
|
|
SLERF_BRL |
0.0330000000 |
0.0324000000 |
0.0006000000 | 1.8181818182 % |
0.0000000000 |
|
|
SLN_BRL |
0.0128000000 |
0.0105000000 |
0.0023000000 | 17.9687500000 % |
559455.2000000000 |
|
|
SLOP_BRL |
0.0006200000 |
0.0003600000 |
0.0002600000 | 41.9354838710 % |
0.0000000000 |
|
|
SLP_BRL |
0.0047680000 |
0.0041400000 |
0.0006280000 | 13.1711409396 % |
1568792.0000000000 |
|
|
SMILE_BRL |
0.0061000000 |
0.0050000000 |
0.0011000000 | 18.0327868852 % |
0.0000000000 |
|
|
SMOLE_BRL |
0.0001532000 |
0.0001435000 |
0.0000097000 | 6.3315926893 % |
0.0000000000 |
|
|
SNAI_BRL |
0.0082800000 |
0.0080200000 |
0.0002600000 | 3.1400966184 % |
0.0000000000 |
|
|
SNIFT_BRL |
0.0021800000 |
0.0021300000 |
0.0000500000 | 2.2935779817 % |
0.0000000000 |
|
|
SNT_BRL |
0.0789044000 |
0.0780465000 |
0.0008579000 | 1.0872650955 % |
0.0000000000 |
|
|
SNX_BRL |
2.5010000000 |
2.4680000000 |
0.0330000000 | 1.3194722111 % |
0.0000000000 |
|
|
SOLS1_BRL |
0.0810000000 |
0.0770000000 |
0.0040000000 | 4.9382716049 % |
0.0000000000 |
|
|
SOLV_BRL |
0.0715000000 |
0.0705000000 |
0.0010000000 | 1.3986013986 % |
6940.0000000000 |
|
|
SOL_BRL |
716.3610000000 |
712.0170000000 |
4.3440000000 | 0.6063981708 % |
352.2920000000 |
|
|
SOL_USDT |
131.9350000000 |
131.1250000000 |
0.8100000000 | 0.6139386819 % |
0.1380000000 |
|
|
SOMI_BRL |
1.3627000000 |
1.3454000000 |
0.0173000000 | 1.2695384164 % |
0.0000000000 |
|
|
SONIC_BRL |
0.4468700000 |
0.4404800000 |
0.0063900000 | 1.4299460693 % |
336.4200000000 |
|
|
SOPH_BRL |
0.0708800000 |
0.0699800000 |
0.0009000000 | 1.2697516930 % |
0.0000000000 |
|
|
SPEC_BRL |
0.7000000000 |
0.6850000000 |
0.0150000000 | 2.1428571429 % |
3497.1800000000 |
|
|
SPK_BRL |
0.1202990000 |
0.1186720000 |
0.0016270000 | 1.3524634452 % |
0.0000000000 |
|
|
SPX_BRL |
3.0256000000 |
2.9800000000 |
0.0456000000 | 1.5071390799 % |
100.8000000000 |
|
|
SPYX_BRL |
3734.5700000000 |
3688.6900000000 |
45.8800000000 | 1.2285216236 % |
0.0000000000 |
|
|
SRM_BRL |
0.0740000000 |
0.0640000000 |
0.0100000000 | 13.5135135135 % |
80759.2000000000 |
|
|
STBL_BRL |
0.3751100000 |
0.3695100000 |
0.0056000000 | 1.4928954173 % |
0.0000000000 |
|
|
STORJ_BRL |
0.7122000000 |
0.6979000000 |
0.0143000000 | 2.0078629598 % |
2290.0000000000 |
|
|
STO_BRL |
0.4177000000 |
0.4119000000 |
0.0058000000 | 1.3885563802 % |
0.0000000000 |
|
|
STRK_BRL |
0.4630000000 |
0.4560000000 |
0.0070000000 | 1.5118790497 % |
0.0000000000 |
|
|
STRUMP_BRL |
0.0007460000 |
0.0004910000 |
0.0002550000 | 34.1823056300 % |
519824.4600000000 |
|
|
STX_BRL |
1.4934000000 |
1.4804000000 |
0.0130000000 | 0.8704968528 % |
0.0000000000 |
|
|
SUI_BRL |
8.8085000000 |
8.7348000000 |
0.0737000000 | 0.8366918318 % |
1175.6000000000 |
|
|
SUNCAT_BRL |
0.0029600000 |
0.0022600000 |
0.0007000000 | 23.6486486486 % |
1727700.3288000000 |
|
|
SUNDOG_BRL |
0.0515700000 |
0.0508900000 |
0.0006800000 | 1.3185960830 % |
25882.8634000000 |
|
|
SUPER_BRL |
1.1936000000 |
1.1805000000 |
0.0131000000 | 1.0975201072 % |
0.0000000000 |
|
|
SUSHI_BRL |
1.7650000000 |
1.7510000000 |
0.0140000000 | 0.7932011331 % |
2616.2300000000 |
|
|
SWARMS_BRL |
0.0824000000 |
0.0813000000 |
0.0011000000 | 1.3349514563 % |
1037.5200000000 |
|
|
SWELL_BRL |
0.0093300000 |
0.0091900000 |
0.0001400000 | 1.5005359057 % |
0.0000000000 |
|
|
SXT_BRL |
0.1404000000 |
0.1382000000 |
0.0022000000 | 1.5669515670 % |
0.0000000000 |
|
|
S_BRL |
0.4430000000 |
0.4376000000 |
0.0054000000 | 1.2189616253 % |
1348.6000000000 |
|
|
TAIKO_BRL |
0.9612600000 |
0.9471600000 |
0.0141000000 | 1.4668247925 % |
0.0000000000 |
|
|
TAKE_BRL |
0.5052600000 |
0.4985400000 |
0.0067200000 | 1.3300083126 % |
13252.1600000000 |
|
|
TAO_BRL |
1343.2200000000 |
1333.7800000000 |
9.4400000000 | 0.7027888209 % |
0.0760000000 |
|
|
TENET_BRL |
0.0002300000 |
0.0002100000 |
0.0000200000 | 8.6956521739 % |
363636.3620000000 |
|
|
THETA_BRL |
1.5720000000 |
1.5500000000 |
0.0220000000 | 1.3994910941 % |
63.7800000000 |
|
|
THE_BRL |
1.1694000000 |
1.1532000000 |
0.0162000000 | 1.3853258081 % |
0.0000000000 |
|
|
TIA_BRL |
2.8004000000 |
2.7763000000 |
0.0241000000 | 0.8605913441 % |
2948.6000000000 |
|
|
TIME_BRL |
0.0000000247 |
0.0000000183 |
0.0000000064 | 25.9109311741 % |
0.0000000000 |
|
|
TNSR_BRL |
0.4399000000 |
0.4336000000 |
0.0063000000 | 1.4321436690 % |
0.0000000000 |
|
|
TOKEN_BRL |
0.0336100000 |
0.0331600000 |
0.0004500000 | 1.3388872359 % |
21001.0000000000 |
|
|
TON_BRL |
9.9256200000 |
9.8444200000 |
0.0812000000 | 0.8180849156 % |
95.5000000000 |
|
|
TOSHI_BRL |
0.0017381100 |
0.0017157100 |
0.0000224000 | 1.2887561777 % |
295317.0500140000 |
|
|
TOWNS_BRL |
0.0341500000 |
0.0335800000 |
0.0005700000 | 1.6691068814 % |
0.0000000000 |
|
|
TQQQX_BRL |
649.5240000000 |
496.0910000000 |
153.4330000000 | 23.6223757706 % |
0.0000000000 |
|
|
TRB_BRL |
118.0500000000 |
116.8100000000 |
1.2400000000 | 1.0504023719 % |
0.0000000000 |
|
|
TREE_BRL |
0.6235000000 |
0.6147000000 |
0.0088000000 | 1.4113873296 % |
0.0000000000 |
|
|
TREMP_BRL |
0.2184000000 |
0.1396000000 |
0.0788000000 | 36.0805860806 % |
0.0000000000 |
|
|
TROLL_BRL |
0.0000000110 |
0.0000000105 |
0.0000000005 | 4.5454545455 % |
0.0000000000 |
|
|
TRUF_BRL |
0.0394800000 |
0.0372800000 |
0.0022000000 | 5.5724417427 % |
0.0000000000 |
|
|
TRUMP_BRL |
27.3440000000 |
27.0010000000 |
0.3430000000 | 1.2543885313 % |
113.8200000000 |
|
|
TRX_BRL |
1.5665310000 |
1.5530750000 |
0.0134560000 | 0.8589680000 % |
18853.3400000000 |
|
|
TRX_USDT |
0.2882630000 |
0.2862380000 |
0.0020250000 | 0.7024834960 % |
0.0000000000 |
|
|
TSLAX_BRL |
2399.7200000000 |
2367.6000000000 |
32.1200000000 | 1.3384894904 % |
0.0780000000 |
|
|
TST_BRL |
0.0888000000 |
0.0878000000 |
0.0010000000 | 1.1261261261 % |
0.0000000000 |
|
|
TURBO_BRL |
0.0111282000 |
0.0110428000 |
0.0000854000 | 0.7674197085 % |
4242238.6660000002 |
|
|
TURTLE_BRL |
0.3566600000 |
0.3514500000 |
0.0052100000 | 1.4607749678 % |
0.0000000000 |
|
|
TUT_BRL |
0.0922400000 |
0.0909900000 |
0.0012500000 | 1.3551604510 % |
2107.7000000000 |
|
|
TWT_BRL |
4.8673000000 |
4.8266000000 |
0.0407000000 | 0.8361925503 % |
0.0000000000 |
|
|
UAI_BRL |
0.8539700000 |
0.8420700000 |
0.0119000000 | 1.3934915746 % |
0.0000000000 |
|
|
UFD_BRL |
0.0572000000 |
0.0561000000 |
0.0011000000 | 1.9230769231 % |
7758.8800000000 |
|
|
ULTI_BRL |
0.0018530000 |
0.0017980000 |
0.0000550000 | 2.9681597410 % |
0.0000000000 |
|
|
UNIBOT_BRL |
8.9860000000 |
8.3480000000 |
0.6380000000 | 7.0999332295 % |
0.0000000000 |
|
|
UNI_BRL |
32.8360000000 |
32.6850000000 |
0.1510000000 | 0.4598611280 % |
278.5240000000 |
|
|
USDC_BRL |
5.4100000000 |
5.3923000000 |
0.0177000000 | 0.3271719039 % |
12215.3560000000 |
|
|
USDC_USDT |
1.0044000000 |
0.9961000000 |
0.0083000000 | 0.8263639984 % |
0.0000000000 |
|
|
USDE_BRL |
5.4583000000 |
5.3927000000 |
0.0656000000 | 1.2018394005 % |
0.0000000000 |
|
|
USDT_BRL |
5.4190000000 |
5.4130000000 |
0.0060000000 | 0.1107215353 % |
161150.1250000000 |
|
|
USTC_BRL |
0.0359000000 |
0.0355000000 |
0.0004000000 | 1.1142061281 % |
4609.4230000000 |
|
|
USUAL_BRL |
0.1481000000 |
0.1451000000 |
0.0030000000 | 2.0256583390 % |
81231.6000000000 |
|
|
UXLINK_BRL |
0.0814000000 |
0.0789000000 |
0.0025000000 | 3.0712530713 % |
85712.6000000000 |
|
|
VANA_BRL |
13.0300000000 |
12.8630000000 |
0.1670000000 | 1.2816577130 % |
0.0000000000 |
|
|
VELODROME_BRL |
0.1166600000 |
0.1149600000 |
0.0017000000 | 1.4572261272 % |
0.0000000000 |
|
|
VENOM_BRL |
0.2239100000 |
0.2209300000 |
0.0029800000 | 1.3308918762 % |
0.0000000000 |
|
|
VET_BRL |
0.0628900000 |
0.0623410000 |
0.0005490000 | 0.8729527747 % |
0.0000000000 |
|
|
VGX_BRL |
0.0025000000 |
0.0024000000 |
0.0001000000 | 4.0000000000 % |
0.0000000000 |
|
|
VINE_BRL |
0.1610400000 |
0.1587200000 |
0.0023200000 | 1.4406358669 % |
0.0000000000 |
|
|
VINU_BRL |
0.0000000424 |
0.0000000413 |
0.0000000011 | 2.5943396226 % |
1644814136.0000000000 |
|
|
VIRTUAL_BRL |
4.1351200000 |
4.0804300000 |
0.0546900000 | 1.3225734682 % |
10725.8600000000 |
|
|
VISTA_BRL |
17.1600000000 |
16.8000000000 |
0.3600000000 | 2.0979020979 % |
1200.2582000000 |
|
|
VOLT_BRL |
0.0000004566 |
0.0000003527 |
0.0000001039 | 22.7551467367 % |
390452850.0000000000 |
|
|
VRA_BRL |
0.0005490000 |
0.0005430000 |
0.0000060000 | 1.0928961749 % |
1309704.7583999999 |
|
|
VR_BRL |
0.0246000000 |
0.0241000000 |
0.0005000000 | 2.0325203252 % |
0.0000000000 |
|
|
VVAIFU_BRL |
0.0033100000 |
0.0032400000 |
0.0000700000 | 2.1148036254 % |
0.0000000000 |
|
|
VVV_BRL |
10.1810000000 |
9.9200000000 |
0.2610000000 | 2.5635988606 % |
0.0000000000 |
|
|
WAL_BRL |
0.7641000000 |
0.7535000000 |
0.0106000000 | 1.3872529774 % |
0.0000000000 |
|
|
WATERSOL_BRL |
0.0000362000 |
0.0000338000 |
0.0000024000 | 6.6298342541 % |
1987214.2383880001 |
|
|
WAT_BRL |
0.0000601000 |
0.0000465000 |
0.0000136000 | 22.6289517471 % |
0.0000000000 |
|
|
WAVES_BRL |
3.8210000000 |
3.7790000000 |
0.0420000000 | 1.0991886941 % |
81.9000000000 |
|
|
WCT_BRL |
0.4578000000 |
0.4520000000 |
0.0058000000 | 1.2669287899 % |
0.0000000000 |
|
|
WEN_BRL |
0.0000560800 |
0.0000552400 |
0.0000008400 | 1.4978601997 % |
0.0000000000 |
|
|
WHY_BRL |
0.0000000869 |
0.0000000855 |
0.0000000014 | 1.6110471807 % |
0.0000000000 |
|
|
WIF_BRL |
1.7557000000 |
1.7363000000 |
0.0194000000 | 1.1049723757 % |
3763.4200000000 |
|
|
WLD_BRL |
2.9750000000 |
2.9620000000 |
0.0130000000 | 0.4369747899 % |
0.0000000000 |
|
|
WLFI_BRL |
0.8326000000 |
0.8237000000 |
0.0089000000 | 1.0689406678 % |
0.0000000000 |
|
|
WOJAK_BRL |
0.0007549600 |
0.0007364900 |
0.0000184700 | 2.4464872311 % |
280571.9100000000 |
|
|
W_BRL |
0.1962000000 |
0.1938000000 |
0.0024000000 | 1.2232415902 % |
0.0000000000 |
|
|
XAI_BRL |
0.0957000000 |
0.0944000000 |
0.0013000000 | 1.3584117032 % |
0.0000000000 |
|
|
XEN_BRL |
0.0000000570 |
0.0000000550 |
0.0000000020 | 3.5087719298 % |
953214284.0000000000 |
|
|
XION_BRL |
1.0648000000 |
1.0472000000 |
0.0176000000 | 1.6528925620 % |
0.0000000000 |
|
|
XLM_BRL |
1.1759180000 |
1.1632990000 |
0.0126190000 | 1.0731190440 % |
19848.0200000000 |
|
|
XMR_BRL |
2300.0000000000 |
2240.4100000000 |
59.5900000000 | 2.5908695652 % |
11.5139800000 |
|
|
XPIN_BRL |
0.0126853000 |
0.0124975000 |
0.0001878000 | 1.4804537536 % |
15542.0000000000 |
|
|
XPL_BRL |
1.0552000000 |
0.5400000000 |
0.5152000000 | 48.8248673237 % |
0.0000000000 |
|
|
XRP_BRL |
10.8541000000 |
10.7668000000 |
0.0873000000 | 0.8043043642 % |
9085.4400000000 |
|
|
XRP_USDT |
1.9971000000 |
1.9834000000 |
0.0137000000 | 0.6859946923 % |
0.0000000000 |
|
|
XR_BRL |
0.0271000000 |
0.0265000000 |
0.0006000000 | 2.2140221402 % |
5904.7000000000 |
|
|
XTZ_BRL |
2.8036000000 |
2.7766000000 |
0.0270000000 | 0.9630475103 % |
0.0000000000 |
|
|
X_BRL |
0.0001134000 |
0.0001117000 |
0.0000017000 | 1.4991181658 % |
0.0000000000 |
|
|
YB_BRL |
2.2730400000 |
0.8101000000 |
1.4629400000 | 64.3605039947 % |
0.0000000000 |
|
|
YFI_BRL |
19111.6600000000 |
18959.4000000000 |
152.2600000000 | 0.7966864208 % |
0.0000000000 |
|
|
YGG_BRL |
0.3850000000 |
0.3820000000 |
0.0030000000 | 0.7792207792 % |
693.6000000000 |
|
|
YNE_BRL |
0.0075800000 |
0.0074700000 |
0.0001100000 | 1.4511873351 % |
1075166.3000000000 |
|
|
YOURAI_BRL |
0.0012900000 |
0.0011700000 |
0.0001200000 | 9.3023255814 % |
0.0000000000 |
|
|
ZBT_BRL |
0.8056100000 |
0.7966900000 |
0.0089200000 | 1.1072355110 % |
0.0000000000 |
|
|
ZEN_BRL |
50.6600000000 |
50.0700000000 |
0.5900000000 | 1.1646269246 % |
0.0000000000 |
|
|
ZEREBRO_BRL |
0.1469000000 |
0.1451000000 |
0.0018000000 | 1.2253233492 % |
0.0000000000 |
|
|
ZEROLEND_BRL |
0.0000700000 |
0.0000669000 |
0.0000031000 | 4.4285714286 % |
84867331.0859179944 |
|
|
ZERO_BRL |
0.4599000000 |
0.3260000000 |
0.1339000000 | 29.1150250054 % |
0.0000000000 |
|
|
ZETA_BRL |
0.4085400000 |
0.4038800000 |
0.0046600000 | 1.1406471827 % |
0.0000000000 |
|
|
ZEUS_BRL |
0.0903000000 |
0.0889000000 |
0.0014000000 | 1.5503875969 % |
0.0000000000 |
|
|
ZEX_BRL |
0.3585000000 |
0.3125000000 |
0.0460000000 | 12.8312412831 % |
0.0000000000 |
|
|
ZIL_BRL |
0.0278400000 |
0.0274900000 |
0.0003500000 | 1.2571839080 % |
0.0000000000 |
|
|
ZKC_BRL |
0.6428000000 |
0.6339000000 |
0.0089000000 | 1.3845675171 % |
0.0000000000 |
|
|
ZKJ_BRL |
0.2624000000 |
0.2585000000 |
0.0039000000 | 1.4862804878 % |
4251.4600000000 |
|
|
ZK_BRL |
0.1783000000 |
0.1761000000 |
0.0022000000 | 1.2338754907 % |
0.0000000000 |
|
|
ZORA_BRL |
0.2218080000 |
0.2188280000 |
0.0029800000 | 1.3435042920 % |
765.8000000000 |
|
|
ZRO_BRL |
7.2700000000 |
7.1800000000 |
0.0900000000 | 1.2379642366 % |
0.0000000000 |
|
|