| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_BRL |
2.9880000000 |
2.9430000000 |
0.0450000000 | 1.5060240964 % |
101.0200000000 |
|
|
1CAT_BRL |
0.0004460000 |
0.0004170000 |
0.0000290000 | 6.5022421525 % |
363902.9600000000 |
|
|
1DOLLAR_BRL |
0.0057500000 |
0.0056100000 |
0.0001400000 | 2.4347826087 % |
1799617.8799999999 |
|
|
1INCH_BRL |
0.4970000000 |
0.4920000000 |
0.0050000000 | 1.0060362173 % |
0.0000000000 |
|
|
AAPLX_BRL |
1354.5300000000 |
1338.1900000000 |
16.3400000000 | 1.2063224882 % |
0.0000000000 |
|
|
AAVE_BRL |
585.5800000000 |
579.8400000000 |
5.7400000000 | 0.9802247345 % |
2.8220000000 |
|
|
ABTX_BRL |
590.6920000000 |
578.8180000000 |
11.8740000000 | 2.0101846648 % |
0.0000000000 |
|
|
ACE_BRL |
0.7547000000 |
0.7423000000 |
0.0124000000 | 1.6430369683 % |
0.0000000000 |
|
|
ACT_BRL |
0.0693000000 |
0.0679000000 |
0.0014000000 | 2.0202020202 % |
10365.2000000000 |
|
|
ADA_BRL |
1.3843000000 |
1.3754000000 |
0.0089000000 | 0.6429242216 % |
54102.1182000000 |
|
|
ADA_USDT |
0.2677000000 |
0.2650000000 |
0.0027000000 | 1.0085917071 % |
0.0000000000 |
|
|
AERO_BRL |
1.6974000000 |
1.6762000000 |
0.0212000000 | 1.2489690114 % |
0.0000000000 |
|
|
AEUR_BRL |
6.8182000000 |
5.2472000000 |
1.5710000000 | 23.0412718899 % |
0.0000000000 |
|
|
AEVO_BRL |
0.1288000000 |
0.1266000000 |
0.0022000000 | 1.7080745342 % |
649.0000000000 |
|
|
AGI_BRL |
0.0616000000 |
0.0611000000 |
0.0005000000 | 0.8116883117 % |
638.6280000000 |
|
|
AIDOGE_BRL |
0.0000000001 |
0.0000000000 |
0.0000000001 | 100.0000000000 % |
18462448554998.0000000000 |
|
|
AIMONICA_BRL |
0.0007900000 |
0.0005200000 |
0.0002700000 | 34.1772151899 % |
0.0000000000 |
|
|
AIPUMP_BRL |
0.0043000000 |
0.0035650000 |
0.0007350000 | 17.0930232558 % |
143854.2000000000 |
|
|
AIXBT_BRL |
0.1344400000 |
0.1323100000 |
0.0021300000 | 1.5843498959 % |
0.0000000000 |
|
|
AI_BRL |
0.1066200000 |
0.1053800000 |
0.0012400000 | 1.1630088164 % |
0.0000000000 |
|
|
ALCH_BRL |
0.4001600000 |
0.3949500000 |
0.0052100000 | 1.3019792083 % |
254.8820000000 |
|
|
ALCX_BRL |
29.9000000000 |
29.5000000000 |
0.4000000000 | 1.3377926421 % |
301.4796000000 |
|
|
ALEO_BRL |
0.3096000000 |
0.3046000000 |
0.0050000000 | 1.6149870801 % |
0.0000000000 |
|
|
ALGO_BRL |
0.4580000000 |
0.4536000000 |
0.0044000000 | 0.9606986900 % |
1496.0000000000 |
|
|
ALLO_BRL |
0.6354000000 |
0.6268000000 |
0.0086000000 | 1.3534781240 % |
0.0000000000 |
|
|
ALPACA_BRL |
0.0110000000 |
0.0104000000 |
0.0006000000 | 5.4545454545 % |
424270.6000000000 |
|
|
ALT_BRL |
0.0384200000 |
0.0379200000 |
0.0005000000 | 1.3014055180 % |
0.0000000000 |
|
|
AMP_BRL |
0.0072500000 |
0.0071500000 |
0.0001000000 | 1.3793103448 % |
0.0000000000 |
|
|
AMZNX_BRL |
1112.5000000000 |
1098.3900000000 |
14.1100000000 | 1.2683146067 % |
0.0000000000 |
|
|
ANDYETH_BRL |
0.0000498300 |
0.0000487700 |
0.0000010600 | 2.1272325908 % |
0.0000000000 |
|
|
ANIME_BRL |
0.0241000000 |
0.0237000000 |
0.0004000000 | 1.6597510373 % |
0.0000000000 |
|
|
ANKR_BRL |
0.0227700000 |
0.0224700000 |
0.0003000000 | 1.3175230567 % |
4458.8000000000 |
|
|
APE_BRL |
0.5003000000 |
0.4955000000 |
0.0048000000 | 0.9594243454 % |
2398.3600000000 |
|
|
API3_BRL |
1.4650000000 |
1.4570000000 |
0.0080000000 | 0.5460750853 % |
0.0000000000 |
|
|
APP_BRL |
0.0004300000 |
0.0003930000 |
0.0000370000 | 8.6046511628 % |
2740276.3599999999 |
|
|
APR_BRL |
0.5673600000 |
0.5588600000 |
0.0085000000 | 1.4981669487 % |
0.0000000000 |
|
|
APT_BRL |
5.1109000000 |
5.0612000000 |
0.0497000000 | 0.9724314700 % |
19.8400000000 |
|
|
APU_BRL |
0.0001525000 |
0.0001497000 |
0.0000028000 | 1.8360655738 % |
1216216.2162160000 |
|
|
ARB_BRL |
0.5212000000 |
0.5174000000 |
0.0038000000 | 0.7290867229 % |
0.0000000000 |
|
|
ARCSOL_BRL |
0.2433000000 |
0.2390000000 |
0.0043000000 | 1.7673653925 % |
15956.8000000000 |
|
|
ARG_BRL |
4.4066000000 |
3.3805000000 |
1.0261000000 | 23.2855262561 % |
25.4000000000 |
|
|
ARKM_BRL |
0.5461000000 |
0.5369000000 |
0.0092000000 | 1.6846731368 % |
565.6400000000 |
|
|
ARK_BRL |
0.8899000000 |
0.8849000000 |
0.0050000000 | 0.5618608832 % |
0.0000000000 |
|
|
ARTX_BRL |
0.4852200000 |
0.4743700000 |
0.0108500000 | 2.2360990891 % |
0.0000000000 |
|
|
AR_BRL |
8.5600000000 |
8.3800000000 |
0.1800000000 | 2.1028037383 % |
11.7000000000 |
|
|
ASI_BRL |
0.7810000000 |
0.7700000000 |
0.0110000000 | 1.4084507042 % |
0.0000000000 |
|
|
ASP_BRL |
0.1524000000 |
0.1503000000 |
0.0021000000 | 1.3779527559 % |
3633.0000000000 |
|
|
ATH_BRL |
0.0316400000 |
0.0311700000 |
0.0004700000 | 1.4854614412 % |
3857.2800000000 |
|
|
ATOMARC_BRL |
0.2590000000 |
0.1360000000 |
0.1230000000 | 47.4903474903 % |
0.0000000000 |
|
|
ATOM_BRL |
9.3460000000 |
9.2640000000 |
0.0820000000 | 0.8773806976 % |
0.0000000000 |
|
|
AT_BRL |
0.7604000000 |
0.7503000000 |
0.0101000000 | 1.3282482904 % |
0.0000000000 |
|
|
AUCTION_BRL |
24.7900000000 |
24.5700000000 |
0.2200000000 | 0.8874546188 % |
0.0000000000 |
|
|
AURASOL_BRL |
0.0428300000 |
0.0421400000 |
0.0006900000 | 1.6110203129 % |
0.0000000000 |
|
|
AVAAI_BRL |
0.0394600000 |
0.0388900000 |
0.0005700000 | 1.4445007603 % |
0.0000000000 |
|
|
AVAIL_BRL |
0.0201000000 |
0.0197000000 |
0.0004000000 | 1.9900497512 % |
0.0000000000 |
|
|
AVAX_BRL |
49.1900000000 |
48.8500000000 |
0.3400000000 | 0.6911973978 % |
185.6400000000 |
|
|
AVL_BRL |
0.1645000000 |
0.1623000000 |
0.0022000000 | 1.3373860182 % |
0.0000000000 |
|
|
AVNT_BRL |
0.7958000000 |
0.7850000000 |
0.0108000000 | 1.3571249058 % |
0.0000000000 |
|
|
AXL_BRL |
0.2821000000 |
0.2770000000 |
0.0051000000 | 1.8078695498 % |
0.0000000000 |
|
|
AXS_BRL |
5.9000000000 |
5.8000000000 |
0.1000000000 | 1.6949152542 % |
37.4400000000 |
|
|
A_BRL |
0.4006000000 |
0.3954000000 |
0.0052000000 | 1.2980529206 % |
0.0000000000 |
|
|
B3_BRL |
0.0018890000 |
0.0013480000 |
0.0005410000 | 28.6394917946 % |
0.0000000000 |
|
|
BABYDOGE_BRL |
0.0000000022 |
0.0000000021 |
0.0000000001 | 4.5454545455 % |
5774361805818.0000000000 |
|
|
BABY_BRL |
0.0841600000 |
0.0831400000 |
0.0010200000 | 1.2119771863 % |
9547.7400000000 |
|
|
BAKE_BRL |
0.0490000000 |
0.0320000000 |
0.0170000000 | 34.6938775510 % |
0.0000000000 |
|
|
BANANAS31_BRL |
0.0376060000 |
0.0371240000 |
0.0004820000 | 1.2817103654 % |
131900.0000000000 |
|
|
BANK_BRL |
0.2003000000 |
0.0900100000 |
0.1102900000 | 55.0624063904 % |
0.0000000000 |
|
|
BAN_BRL |
0.5639900000 |
0.4000100000 |
0.1639800000 | 29.0749835990 % |
0.0000000000 |
|
|
BARD_BRL |
6.0204000000 |
4.5701000000 |
1.4503000000 | 24.0897614776 % |
0.0000000000 |
|
|
BB_BRL |
0.1412000000 |
0.1382000000 |
0.0030000000 | 2.1246458924 % |
0.0000000000 |
|
|
BCCOIN_BRL |
0.2590000000 |
0.2440000000 |
0.0150000000 | 5.7915057915 % |
775.2000000000 |
|
|
BCH_BRL |
2340.2900000000 |
2320.1100000000 |
20.1800000000 | 0.8622862979 % |
0.3048080400 |
|
|
BCUT_BRL |
0.0151900000 |
0.0148700000 |
0.0003200000 | 2.1066491113 % |
0.0000000000 |
|
|
BEAMX_BRL |
0.0102530000 |
0.0101160000 |
0.0001370000 | 1.3361942846 % |
0.0000000000 |
|
|
BEBE_BRL |
0.0002398000 |
0.0002189000 |
0.0000209000 | 8.7155963303 % |
34464395.3349319994 |
|
|
BEER_BRL |
0.0000047000 |
0.0000043000 |
0.0000004000 | 8.5106382979 % |
0.0000000000 |
|
|
BEFI_BRL |
0.0072200000 |
0.0066500000 |
0.0005700000 | 7.8947368421 % |
0.0000000000 |
|
|
BELIEVE_BRL |
0.0067500000 |
0.0065300000 |
0.0002200000 | 3.2592592593 % |
0.0000000000 |
|
|
BENJI_BRL |
0.0109700000 |
0.0013200000 |
0.0096500000 | 87.9671832270 % |
0.0000000000 |
|
|
BERA_BRL |
2.8450000000 |
2.0010000000 |
0.8440000000 | 29.6660808436 % |
0.0000000000 |
|
|
BERT_BRL |
0.0536000000 |
0.0529000000 |
0.0007000000 | 1.3059701493 % |
0.0000000000 |
|
|
BIGTIME_BRL |
0.0682700000 |
0.0674900000 |
0.0007800000 | 1.1425223378 % |
0.0000000000 |
|
|
BILLY_BRL |
0.0065400000 |
0.0065200000 |
0.0000200000 | 0.3058103976 % |
6622865.0999999996 |
|
|
BIO_BRL |
0.1117000000 |
0.1097000000 |
0.0020000000 | 1.7905102954 % |
23790.8000000000 |
|
|
BIRB_BRL |
0.7792000000 |
0.7670000000 |
0.0122000000 | 1.5657084189 % |
0.0000000000 |
|
|
BITCOIN_BRL |
0.1017300000 |
0.1003800000 |
0.0013500000 | 1.3270421705 % |
1236.9000000000 |
|
|
BLAST_BRL |
0.0025700000 |
0.0025400000 |
0.0000300000 | 1.1673151751 % |
0.0000000000 |
|
|
BLUE_BRL |
0.1025100000 |
0.1010700000 |
0.0014400000 | 1.4047410009 % |
20383.6800000000 |
|
|
BLUR_BRL |
0.1003000000 |
0.0200000000 |
0.0803000000 | 80.0598205384 % |
0.0000000000 |
|
|
BLZ_BRL |
0.0662000000 |
0.0649000000 |
0.0013000000 | 1.9637462236 % |
0.0000000000 |
|
|
BMT_BRL |
0.0785000000 |
0.0775000000 |
0.0010000000 | 1.2738853503 % |
0.0000000000 |
|
|
BNB_BRL |
3362.3000000000 |
3351.4700000000 |
10.8300000000 | 0.3221009428 % |
16.2340000000 |
|
|
BNB_USDT |
649.2500000000 |
645.5300000000 |
3.7200000000 | 0.5729688102 % |
0.0000000000 |
|
|
BNT_BRL |
1.5080000000 |
1.4940000000 |
0.0140000000 | 0.9283819629 % |
0.0000000000 |
|
|
BOME_BRL |
0.0022600000 |
0.0022310000 |
0.0000290000 | 1.2831858407 % |
0.0000000000 |
|
|
BONE_BRL |
0.3236000000 |
0.3183000000 |
0.0053000000 | 1.6378244747 % |
185.5280000000 |
|
|
BONK_BRL |
0.0000316103 |
0.0000313299 |
0.0000002804 | 0.8870526379 % |
11750594.0000000000 |
|
|
BRETT_BRL |
0.0381100000 |
0.0375700000 |
0.0005400000 | 1.4169509315 % |
224009.0200000000 |
|
|
BREV_BRL |
0.7168000000 |
0.7074000000 |
0.0094000000 | 1.3113839286 % |
0.0000000000 |
|
|
BROCCOLI_BRL |
0.0707900000 |
0.0698100000 |
0.0009800000 | 1.3843763243 % |
17169.0400000000 |
|
|
BRZ_BRL |
0.9586000000 |
0.9091000000 |
0.0495000000 | 5.1637805132 % |
0.0000000000 |
|
|
BR_BRL |
0.3388600000 |
0.3339500000 |
0.0049100000 | 1.4489759783 % |
0.0000000000 |
|
|
BSV_BRL |
79.1267000000 |
78.2844000000 |
0.8423000000 | 1.0644952968 % |
32.3884000000 |
|
|
BTC2_BRL |
0.0842900000 |
0.0811500000 |
0.0031400000 | 3.7252343101 % |
0.0000000000 |
|
|
BTC_BRL |
367643.0900000000 |
365542.6000000000 |
2100.4900000001 | 0.5713394477 % |
75.9827615200 |
|
|
BTC_USDT |
70813.8900000000 |
70581.2200000000 |
232.6700000000 | 0.3285654834 % |
39.9774500000 |
|
|
BTTC_BRL |
0.0000017200 |
0.0000017000 |
0.0000000200 | 1.1627906977 % |
116279068.0000000000 |
|
|
BUBBLE_BRL |
0.0005380000 |
0.0004900000 |
0.0000480000 | 8.9219330855 % |
0.0000000000 |
|
|
BULLA_BRL |
0.0493100000 |
0.0485500000 |
0.0007600000 | 1.5412695194 % |
4499137.5942000002 |
|
|
B_BRL |
1.0914000000 |
1.0755000000 |
0.0159000000 | 1.4568444200 % |
0.0000000000 |
|
|
CAGA_BRL |
0.0001575000 |
0.0001189000 |
0.0000386000 | 24.5079365079 % |
0.0000000000 |
|
|
CAKE_BRL |
7.2320000000 |
7.1880000000 |
0.0440000000 | 0.6084070796 % |
0.0000000000 |
|
|
CARV_BRL |
0.2956000000 |
0.2910000000 |
0.0046000000 | 1.5561569689 % |
0.0000000000 |
|
|
CATGPT_BRL |
0.0003380000 |
0.0003110000 |
0.0000270000 | 7.9881656805 % |
7344000.0000000000 |
|
|
CATI_BRL |
0.2140000000 |
0.2109000000 |
0.0031000000 | 1.4485981308 % |
286.8000000000 |
|
|
CAT_BRL |
0.0000093130 |
0.0000091680 |
0.0000001450 | 1.5569633845 % |
5212418.4768639999 |
|
|
CELO_BRL |
0.3910000000 |
0.3870000000 |
0.0040000000 | 1.0230179028 % |
0.0000000000 |
|
|
CETUS_BRL |
0.0871000000 |
0.0862000000 |
0.0009000000 | 1.0332950631 % |
8439.5320000000 |
|
|
CFX_BRL |
0.2626000000 |
0.2605000000 |
0.0021000000 | 0.7996953542 % |
2676.0000000000 |
|
|
CGPT_BRL |
0.1119770000 |
0.1105460000 |
0.0014310000 | 1.2779410057 % |
0.0000000000 |
|
|
CHEEMS_BRL |
0.0000026979 |
0.0000026874 |
0.0000000105 | 0.3891915935 % |
62829582.8232840002 |
|
|
CHILLGUY_BRL |
0.0517000000 |
0.0508000000 |
0.0009000000 | 1.7408123791 % |
4791.3800000000 |
|
|
CHZ_BRL |
0.2056000000 |
0.2035200000 |
0.0020800000 | 1.0116731518 % |
5580.0000000000 |
|
|
CKB_BRL |
0.0079380000 |
0.0078470000 |
0.0000910000 | 1.1463844797 % |
134382.0000000000 |
|
|
CLANKER_BRL |
142.4000000000 |
137.7500000000 |
4.6500000000 | 3.2654494382 % |
0.0000000000 |
|
|
CLORE_BRL |
0.0140320000 |
0.0138190000 |
0.0002130000 | 1.5179589510 % |
0.0000000000 |
|
|
CLOUD_BRL |
0.1982000000 |
0.1956000000 |
0.0026000000 | 1.3118062563 % |
0.0000000000 |
|
|
COINX_BRL |
1063.5800000000 |
1047.6400000000 |
15.9400000000 | 1.4987118976 % |
0.0000000000 |
|
|
COMP_BRL |
87.8200000000 |
87.0100000000 |
0.8100000000 | 0.9223411524 % |
2.8093600000 |
|
|
COOKIE_BRL |
0.1017600000 |
0.1002100000 |
0.0015500000 | 1.5231918239 % |
17616.3400000000 |
|
|
COQ_BRL |
0.0000005930 |
0.0000005790 |
0.0000000140 | 2.3608768971 % |
0.0000000000 |
|
|
COW_BRL |
1.2449000000 |
1.2262000000 |
0.0187000000 | 1.5021286850 % |
0.0000000000 |
|
|
CRCLX_BRL |
588.5500000000 |
99.5600000000 |
488.9900000000 | 83.0838501402 % |
0.0000000000 |
|
|
CROSS_BRL |
0.3595800000 |
0.3556800000 |
0.0039000000 | 1.0845986985 % |
0.0000000000 |
|
|
CRO_BRL |
0.3990340000 |
0.3944730000 |
0.0045610000 | 1.1430103700 % |
8211.0400000000 |
|
|
CRV_BRL |
1.3150000000 |
1.2987000000 |
0.0163000000 | 1.2395437262 % |
0.0000000000 |
|
|
CRWDX_BRL |
2333.7300000000 |
2283.1700000000 |
50.5600000000 | 2.1664888398 % |
0.0000000000 |
|
|
CWIF_BRL |
0.0000001480 |
0.0000001260 |
0.0000000220 | 14.8648648649 % |
0.0000000000 |
|
|
CYBER_BRL |
2.7470000000 |
2.7230000000 |
0.0240000000 | 0.8736803786 % |
0.0000000000 |
|
|
C_BRL |
0.2523320000 |
0.2482270000 |
0.0041050000 | 1.6268249766 % |
0.0000000000 |
|
|
DADDY_BRL |
0.0324000000 |
0.0315000000 |
0.0009000000 | 2.7777777778 % |
0.0000000000 |
|
|
DASH_BRL |
172.8200000000 |
171.1100000000 |
1.7100000000 | 0.9894688115 % |
1.9632000000 |
|
|
DBR_BRL |
0.0846100000 |
0.0834400000 |
0.0011700000 | 1.3828152701 % |
0.0000000000 |
|
|
DCR_BRL |
154.6024000000 |
145.0000000000 |
9.6024000000 | 6.2110290655 % |
0.0000000000 |
|
|
DC_BRL |
0.0000270000 |
0.0000240000 |
0.0000030000 | 11.1111111111 % |
27985043.6568000019 |
|
|
DEEP_BRL |
0.1644000000 |
0.1621130000 |
0.0022870000 | 1.3911192214 % |
0.0000000000 |
|
|
DEFI_BRL |
0.0021787000 |
0.0016870000 |
0.0004917000 | 22.5685041539 % |
67027.0340000000 |
|
|
DEGEN_BRL |
0.0038000000 |
0.0037500000 |
0.0000500000 | 1.3157894737 % |
0.0000000000 |
|
|
DFDVX_BRL |
20.9700000000 |
20.4800000000 |
0.4900000000 | 2.3366714354 % |
0.0000000000 |
|
|
DGB_BRL |
0.0212400000 |
0.0210100000 |
0.0002300000 | 1.0828625235 % |
0.0000000000 |
|
|
DMAIL_BRL |
0.0058000000 |
0.0055000000 |
0.0003000000 | 5.1724137931 % |
0.0000000000 |
|
|
DOGEGOV_BRL |
0.0120600000 |
0.0114400000 |
0.0006200000 | 5.1409618574 % |
192794.8000000000 |
|
|
DOGELONMARS_BRL |
0.0000001982 |
0.0000001960 |
0.0000000022 | 1.1099899092 % |
2457315427.5599999428 |
|
|
DOGE_BRL |
0.5010000000 |
0.4982600000 |
0.0027400000 | 0.5469061876 % |
42770.0000000000 |
|
|
DOGE_USDT |
0.0966900000 |
0.0959700000 |
0.0007200000 | 0.7446478436 % |
0.0000000000 |
|
|
DOGINME_BRL |
0.0006349000 |
0.0006153000 |
0.0000196000 | 3.0871003308 % |
476640.0600000000 |
|
|
DOGI_BRL |
5.5150000000 |
2.5210000000 |
2.9940000000 | 54.2883046238 % |
406.3588000000 |
|
|
DOGS_BRL |
0.0001739000 |
0.0001714000 |
0.0000025000 | 1.4376078206 % |
10334835.0752818007 |
|
|
DOG_BRL |
0.0040190000 |
0.0039660000 |
0.0000530000 | 1.3187360040 % |
6936272.4000000004 |
|
|
DOLO_BRL |
0.1771000000 |
0.1746000000 |
0.0025000000 | 1.4116318464 % |
0.0000000000 |
|
|
DORKL_BRL |
0.0001760000 |
0.0001510000 |
0.0000250000 | 14.2045454545 % |
0.0000000000 |
|
|
DOT_BRL |
7.8960000000 |
7.8220000000 |
0.0740000000 | 0.9371833840 % |
223.9690000000 |
|
|
DRIFT_BRL |
0.4304450000 |
0.4246410000 |
0.0058040000 | 1.3483720336 % |
0.0000000000 |
|
|
DUCK_BRL |
0.0056340000 |
0.0055370000 |
0.0000970000 | 1.7216897409 % |
0.0000000000 |
|
|
DUEL_BRL |
0.0002160000 |
0.0002110000 |
0.0000050000 | 2.3148148148 % |
0.0000000000 |
|
|
DUKO_BRL |
0.0018890000 |
0.0011217000 |
0.0007673000 | 40.6193753309 % |
1425363.2000000000 |
|
|
DUSK_BRL |
0.4669900000 |
0.4441100000 |
0.0228800000 | 4.8994625153 % |
176.0000000000 |
|
|
DYDX_BRL |
0.4540000000 |
0.4480000000 |
0.0060000000 | 1.3215859031 % |
0.0000000000 |
|
|
DYM_BRL |
0.1880000000 |
0.1840000000 |
0.0040000000 | 2.1276595745 % |
0.0000000000 |
|
|
D_BRL |
0.0362600000 |
0.0359400000 |
0.0003200000 | 0.8825151682 % |
0.0000000000 |
|
|
EGLD_BRL |
22.0900000000 |
21.8500000000 |
0.2400000000 | 1.0864644636 % |
0.0000000000 |
|
|
EIGEN_BRL |
0.9790000000 |
0.9630000000 |
0.0160000000 | 1.6343207354 % |
0.0000000000 |
|
|
ELIZACTO_BRL |
0.0008000000 |
0.0005100000 |
0.0002900000 | 36.2500000000 % |
2107313.1400000001 |
|
|
ELIZAOS_BRL |
0.0056950000 |
0.0056180000 |
0.0000770000 | 1.3520632133 % |
110810.0000000000 |
|
|
ENA_BRL |
0.5430000000 |
0.5370000000 |
0.0060000000 | 1.1049723757 % |
32183.8600000000 |
|
|
ENJ_BRL |
0.0950000000 |
0.0920000000 |
0.0030000000 | 3.1578947368 % |
0.0000000000 |
|
|
ENSO_BRL |
6.2800000000 |
6.1880000000 |
0.0920000000 | 1.4649681529 % |
42.4200000000 |
|
|
EPT_BRL |
0.0047400000 |
0.0046600000 |
0.0000800000 | 1.6877637131 % |
0.0000000000 |
|
|
ERA_BRL |
0.7351000000 |
0.7257000000 |
0.0094000000 | 1.2787375867 % |
0.0000000000 |
|
|
ESE_BRL |
0.0230100000 |
0.0226800000 |
0.0003300000 | 1.4341590613 % |
53049.7600000000 |
|
|
ESPORTS_BRL |
1.6126300000 |
1.5871200000 |
0.0255100000 | 1.5818879718 % |
0.0000000000 |
|
|
ESP_BRL |
0.5610800000 |
0.5552100000 |
0.0058700000 | 1.0461966208 % |
707.6000000000 |
|
|
ETC_BRL |
43.8020000000 |
43.2690000000 |
0.5330000000 | 1.2168394137 % |
5.6140000000 |
|
|
ETHFI_BRL |
3.0380000000 |
2.9880000000 |
0.0500000000 | 1.6458196182 % |
425.0000000000 |
|
|
ETHW_BRL |
1.5688000000 |
1.5535000000 |
0.0153000000 | 0.9752677206 % |
0.0000000000 |
|
|
ETH_BRL |
10656.0000000000 |
10627.0600000000 |
28.9400000000 | 0.2715840841 % |
26.5687794600 |
|
|
ETH_USDT |
2055.8000000000 |
2052.3300000000 |
3.4700000000 | 0.1687907384 % |
3.1785200000 |
|
|
FARTCOIN_BRL |
0.8184700000 |
0.8096900000 |
0.0087800000 | 1.0727332706 % |
1189.5800000000 |
|
|
FB_BRL |
2.5100000000 |
2.4700000000 |
0.0400000000 | 1.5936254980 % |
0.0000000000 |
|
|
FEARNOT_BRL |
0.0000048720 |
0.0000021240 |
0.0000027480 | 56.4039408867 % |
0.0000000000 |
|
|
FF_BRL |
0.3883400000 |
0.3828100000 |
0.0055300000 | 1.4240098882 % |
0.0000000000 |
|
|
FHE_BRL |
0.1080000000 |
0.1079000000 |
0.0001000000 | 0.0925925926 % |
876056.8199999999 |
|
|
FIL_BRL |
4.8800000000 |
4.8300000000 |
0.0500000000 | 1.0245901639 % |
74.9816000000 |
|
|
FLOCK_BRL |
0.2947700000 |
0.2910400000 |
0.0037300000 | 1.2653933575 % |
0.0000000000 |
|
|
FLOKI_BRL |
0.0001543120 |
0.0001528090 |
0.0000015030 | 0.9740007258 % |
10718898.0000000000 |
|
|
FLR_BRL |
0.0474970000 |
0.0470150000 |
0.0004820000 | 1.0148009348 % |
1750.2000000000 |
|
|
FLUID_BRL |
11.4850000000 |
11.3620000000 |
0.1230000000 | 1.0709621245 % |
0.0000000000 |
|
|
FMXEN_BRL |
0.0000000002 |
0.0000000001 |
0.0000000001 | 50.0000000000 % |
4261416147280.0000000000 |
|
|
FOLKS_BRL |
6.5990000000 |
6.5090000000 |
0.0900000000 | 1.3638430065 % |
8.5000000000 |
|
|
FORM_BRL |
1.4708000000 |
1.4390000000 |
0.0318000000 | 2.1620886592 % |
184.8000000000 |
|
|
FOXY_BRL |
0.0015800000 |
0.0015500000 |
0.0000300000 | 1.8987341772 % |
0.0000000000 |
|
|
FRED_BRL |
0.0025800000 |
0.0025300000 |
0.0000500000 | 1.9379844961 % |
0.0000000000 |
|
|
FTT_BRL |
1.4361000000 |
1.4212000000 |
0.0149000000 | 1.0375322053 % |
0.0000000000 |
|
|
FURY_BRL |
0.0037000000 |
0.0006000000 |
0.0031000000 | 83.7837837838 % |
0.0000000000 |
|
|
FWOG_BRL |
0.0304300000 |
0.0299300000 |
0.0005000000 | 1.6431153467 % |
0.0000000000 |
|
|
GALA_BRL |
0.0178400000 |
0.0176400000 |
0.0002000000 | 1.1210762332 % |
64634.0000000000 |
|
|
GAMEVIRTUAL_BRL |
0.0635000000 |
0.0605000000 |
0.0030000000 | 4.7244094488 % |
0.0000000000 |
|
|
GHIBLI_BRL |
0.0028900000 |
0.0028400000 |
0.0000500000 | 1.7301038062 % |
898089.7800000000 |
|
|
GIGA_BRL |
0.0105630000 |
0.0103640000 |
0.0001990000 | 1.8839344883 % |
4160.8000000000 |
|
|
GLDX_BRL |
2491.7400000000 |
2448.4680000000 |
43.2720000000 | 1.7366177852 % |
0.0400000000 |
|
|
GLM_BRL |
0.6569000000 |
0.6486000000 |
0.0083000000 | 1.2635104278 % |
0.0000000000 |
|
|
GME_BRL |
0.0034800000 |
0.0033300000 |
0.0001500000 | 4.3103448276 % |
0.0000000000 |
|
|
GMRX_BRL |
0.0000650000 |
0.0000610000 |
0.0000040000 | 6.1538461538 % |
0.0000000000 |
|
|
GMT_BRL |
0.0570900000 |
0.0568200000 |
0.0002700000 | 0.4729374672 % |
0.0000000000 |
|
|
GMX_BRL |
34.2000000000 |
33.8100000000 |
0.3900000000 | 1.1403508772 % |
0.0000000000 |
|
|
GNS_BRL |
4.0790000000 |
3.4010000000 |
0.6780000000 | 16.6217210101 % |
0.0000000000 |
|
|
GOAT_BRL |
0.0984400000 |
0.0968600000 |
0.0015800000 | 1.6050386022 % |
0.0000000000 |
|
|
GOOGLX_BRL |
1594.0700000000 |
1572.7800000000 |
21.2900000000 | 1.3355749748 % |
0.0000000000 |
|
|
GPS_BRL |
0.0468000000 |
0.0461000000 |
0.0007000000 | 1.4957264957 % |
0.0000000000 |
|
|
GRASS_BRL |
1.9158000000 |
1.8909000000 |
0.0249000000 | 1.2997181334 % |
0.0000000000 |
|
|
GRIFFAIN_BRL |
0.0452000000 |
0.0445000000 |
0.0007000000 | 1.5486725664 % |
9563.1200000000 |
|
|
GROK_BRL |
0.0024100000 |
0.0023600000 |
0.0000500000 | 2.0746887967 % |
248962.0800000000 |
|
|
GRT_BRL |
0.1329000000 |
0.1322000000 |
0.0007000000 | 0.5267118134 % |
0.0000000000 |
|
|
GTAI_BRL |
0.1352000000 |
0.1333000000 |
0.0019000000 | 1.4053254438 % |
0.0000000000 |
|
|
GUA_BRL |
1.4796300000 |
1.4499800000 |
0.0296500000 | 2.0038793482 % |
0.0000000000 |
|
|
GUMMY_BRL |
0.0030000000 |
0.0015000000 |
0.0015000000 | 50.0000000000 % |
0.0000000000 |
|
|
GUN_BRL |
0.0944600000 |
0.0108800000 |
0.0835800000 | 88.4818970993 % |
0.0000000000 |
|
|
G_BRL |
0.0172300000 |
0.0169400000 |
0.0002900000 | 1.6831108532 % |
0.0000000000 |
|
|
HAEDAL_BRL |
0.1323400000 |
0.1304300000 |
0.0019100000 | 1.4432522291 % |
0.0000000000 |
|
|
HAPPY_BRL |
0.0016167000 |
0.0013302000 |
0.0002865000 | 17.7212840972 % |
0.0000000000 |
|
|
HBAR_BRL |
0.5060000000 |
0.4992000000 |
0.0068000000 | 1.3438735178 % |
3876.0000000000 |
|
|
HEMI_BRL |
0.0405000000 |
0.0398000000 |
0.0007000000 | 1.7283950617 % |
0.0000000000 |
|
|
HIFI_BRL |
0.0810000000 |
0.0796000000 |
0.0014000000 | 1.7283950617 % |
1497.4000000000 |
|
|
HIGH_BRL |
0.7200000000 |
0.7000000000 |
0.0200000000 | 2.7777777778 % |
0.0000000000 |
|
|
HIPPO_BRL |
0.0038710000 |
0.0037960000 |
0.0000750000 | 1.9374838543 % |
0.0000000000 |
|
|
HMSTR_BRL |
0.0008010000 |
0.0007900000 |
0.0000110000 | 1.3732833958 % |
0.0000000000 |
|
|
HOLO_BRL |
0.3099000000 |
0.3054000000 |
0.0045000000 | 1.4520813166 % |
19180.4000000000 |
|
|
HOODX_BRL |
415.7800000000 |
411.5000000000 |
4.2800000000 | 1.0293905431 % |
0.0000000000 |
|
|
HOT_BRL |
0.0021700000 |
0.0021360000 |
0.0000340000 | 1.5668202765 % |
0.0000000000 |
|
|
HUMA_BRL |
0.0888000000 |
0.0874500000 |
0.0013500000 | 1.5202702703 % |
0.0000000000 |
|
|
HYPER_BRL |
0.4646000000 |
0.4576000000 |
0.0070000000 | 1.5066724064 % |
195.8000000000 |
|
|
HYPE_BRL |
182.0050000000 |
179.6570000000 |
2.3480000000 | 1.2900744485 % |
94.4400000000 |
|
|
ICP_BRL |
13.1000000000 |
13.0000000000 |
0.1000000000 | 0.7633587786 % |
118.0400000000 |
|
|
ID_BRL |
0.2165000000 |
0.2139000000 |
0.0026000000 | 1.2009237875 % |
0.0000000000 |
|
|
ILV_BRL |
20.1000000000 |
19.8000000000 |
0.3000000000 | 1.4925373134 % |
6.9720000000 |
|
|
IMX_BRL |
0.8380000000 |
0.8290000000 |
0.0090000000 | 1.0739856802 % |
291.7200000000 |
|
|
INIT_BRL |
0.4308000000 |
0.4249000000 |
0.0059000000 | 1.3695450325 % |
0.0000000000 |
|
|
INJ_BRL |
15.5310000000 |
15.3600000000 |
0.1710000000 | 1.1010237589 % |
0.0000000000 |
|
|
INSP_BRL |
0.0082300000 |
0.0078000000 |
0.0004300000 | 5.2247873633 % |
568153.7800000000 |
|
|
IOTA_BRL |
0.3385000000 |
0.3349000000 |
0.0036000000 | 1.0635155096 % |
0.0000000000 |
|
|
IOTX_BRL |
0.0273900000 |
0.0270500000 |
0.0003400000 | 1.2413289522 % |
0.0000000000 |
|
|
IO_BRL |
0.5690000000 |
0.5560000000 |
0.0130000000 | 2.2847100176 % |
0.0000000000 |
|
|
IP_BRL |
4.1520000000 |
4.1030000000 |
0.0490000000 | 1.1801541426 % |
49.4000000000 |
|
|
JASMY_BRL |
0.0304010000 |
0.0300990000 |
0.0003020000 | 0.9933883754 % |
0.0000000000 |
|
|
JELLYJELLY_BRL |
0.3117160000 |
0.3080360000 |
0.0036800000 | 1.1805617934 % |
306791.8800000000 |
|
|
JENSOL_BRL |
0.0011100000 |
0.0008300000 |
0.0002800000 | 25.2252252252 % |
0.0000000000 |
|
|
JOE_BRL |
0.2095000000 |
0.2069000000 |
0.0026000000 | 1.2410501193 % |
0.0000000000 |
|
|
JTO_BRL |
1.3622000000 |
1.3542000000 |
0.0080000000 | 0.5872852738 % |
0.0000000000 |
|
|
JUP_BRL |
0.9176000000 |
0.9100000000 |
0.0076000000 | 0.8282476024 % |
444.3780000000 |
|
|
J_BRL |
0.0558000000 |
0.0549000000 |
0.0009000000 | 1.6129032258 % |
0.0000000000 |
|
|
KAITO_BRL |
1.9125000000 |
1.8841000000 |
0.0284000000 | 1.4849673203 % |
0.0000000000 |
|
|
KARRAT_BRL |
0.0282000000 |
0.0276000000 |
0.0006000000 | 2.1276595745 % |
0.0000000000 |
|
|
KAS_BRL |
0.1602180000 |
0.1582140000 |
0.0020040000 | 1.2507957907 % |
4908.7200000000 |
|
|
KEKIUS_BRL |
0.0588000000 |
0.0573000000 |
0.0015000000 | 2.5510204082 % |
0.0000000000 |
|
|
KERNEL_BRL |
0.4857000000 |
0.4786000000 |
0.0071000000 | 1.4618077002 % |
0.0000000000 |
|
|
KISHU_BRL |
0.0000000001 |
0.0000000001 |
0.0000000000 | 0.0000000000 % |
5914712067794.0000000000 |
|
|
KITE_BRL |
1.5438500000 |
0.7899800000 |
0.7538700000 | 48.8305210998 % |
0.0000000000 |
|
|
KMNO_BRL |
0.1004200000 |
0.0990900000 |
0.0013300000 | 1.3244373631 % |
0.0000000000 |
|
|
KOMA_BRL |
0.0416500000 |
0.0411500000 |
0.0005000000 | 1.2004801921 % |
0.0000000000 |
|
|
KOX_BRL |
410.3000000000 |
402.6300000000 |
7.6700000000 | 1.8693638801 % |
0.0000000000 |
|
|
KSM_BRL |
24.3400000000 |
24.0900000000 |
0.2500000000 | 1.0271158587 % |
20.0000000000 |
|
|
L3_BRL |
0.0367600000 |
0.0361500000 |
0.0006100000 | 1.6594124048 % |
0.0000000000 |
|
|
LABUBU_BRL |
0.0055600000 |
0.0053600000 |
0.0002000000 | 3.5971223022 % |
24479.3600000000 |
|
|
LAB_BRL |
0.7691700000 |
0.7546100000 |
0.0145600000 | 1.8929495430 % |
0.0000000000 |
|
|
LADYS_BRL |
0.0000000511 |
0.0000000501 |
0.0000000010 | 1.9569471624 % |
8189628388.0000000000 |
|
|
LAI_BRL |
0.0002445200 |
0.0002407700 |
0.0000037500 | 1.5336168821 % |
6593446.1279999996 |
|
|
LAYER_BRL |
0.4250000000 |
0.4196000000 |
0.0054000000 | 1.2705882353 % |
0.0000000000 |
|
|
LA_BRL |
1.2091000000 |
1.1936000000 |
0.0155000000 | 1.2819452485 % |
0.0000000000 |
|
|
LDO_BRL |
1.4980000000 |
1.4840000000 |
0.0140000000 | 0.9345794393 % |
422.8800000000 |
|
|
LINEA_BRL |
0.0173000000 |
0.0169000000 |
0.0004000000 | 2.3121387283 % |
0.0000000000 |
|
|
LINK_BRL |
47.1390000000 |
46.6910000000 |
0.4480000000 | 0.9503807887 % |
51.5842000000 |
|
|
LINK_USDT |
9.0980000000 |
8.9920000000 |
0.1060000000 | 1.1650912288 % |
0.0000000000 |
|
|
LISA_BRL |
0.2596000000 |
0.2585000000 |
0.0011000000 | 0.4237288136 % |
4511.7800000000 |
|
|
LISTA_BRL |
0.4398000000 |
0.4333000000 |
0.0065000000 | 1.4779445202 % |
0.0000000000 |
|
|
LOBO_BRL |
0.0005206000 |
0.0005116000 |
0.0000090000 | 1.7287744910 % |
32540039.1999999993 |
|
|
LPT_BRL |
12.0000000000 |
11.8700000000 |
0.1300000000 | 1.0833333333 % |
8.7400000000 |
|
|
LRDS_BRL |
0.1793000000 |
0.1745000000 |
0.0048000000 | 2.6770775237 % |
0.0000000000 |
|
|
LTC_BRL |
282.2300000000 |
280.1200000000 |
2.1100000000 | 0.7476171917 % |
14.3736688400 |
|
|
LTC_USDT |
54.5000000000 |
54.1000000000 |
0.4000000000 | 0.7339449541 % |
0.0000000000 |
|
|
LUCE_BRL |
0.0026900000 |
0.0026300000 |
0.0000600000 | 2.2304832714 % |
116476.1958000000 |
|
|
LUNA_BRL |
0.3280000000 |
0.3247000000 |
0.0033000000 | 1.0060975610 % |
6649.2400000000 |
|
|
LUNC_BRL |
0.0002199800 |
0.0002187700 |
0.0000012100 | 0.5500500045 % |
16300180.2200000007 |
|
|
MAGATRUMP_BRL |
0.2079000000 |
0.2053000000 |
0.0026000000 | 1.2506012506 % |
320.3200000000 |
|
|
MAGA_BRL |
0.0000446600 |
0.0000370100 |
0.0000076500 | 17.1294223018 % |
98928894.5368479937 |
|
|
MAGIC_BRL |
0.3260000000 |
0.3235000000 |
0.0025000000 | 0.7668711656 % |
0.0000000000 |
|
|
MAJOR_BRL |
0.3337960000 |
0.3260460000 |
0.0077500000 | 2.3217773730 % |
0.0000000000 |
|
|
MAJO_BRL |
0.0200200000 |
0.0183300000 |
0.0016900000 | 8.4415584416 % |
24545.6400000000 |
|
|
MANA_BRL |
0.4837000000 |
0.4788000000 |
0.0049000000 | 1.0130246020 % |
0.0000000000 |
|
|
MANEKI_BRL |
0.0015100000 |
0.0014800000 |
0.0000300000 | 1.9867549669 % |
0.0000000000 |
|
|
MANTA_BRL |
0.3502600000 |
0.3469300000 |
0.0033300000 | 0.9507223206 % |
0.0000000000 |
|
|
MASA_BRL |
0.0029100000 |
0.0028100000 |
0.0001000000 | 3.4364261168 % |
0.0000000000 |
|
|
MATR1X_BRL |
0.0007500000 |
0.0007140000 |
0.0000360000 | 4.8000000000 % |
0.0000000000 |
|
|
MAVIA_BRL |
0.1795000000 |
0.1745000000 |
0.0050000000 | 2.7855153203 % |
0.0000000000 |
|
|
MAV_BRL |
0.0718000000 |
0.0711000000 |
0.0007000000 | 0.9749303621 % |
0.0000000000 |
|
|
MBOX_BRL |
0.0950000000 |
0.0920000000 |
0.0030000000 | 3.1578947368 % |
45577.0000000000 |
|
|
MCDX_BRL |
1741.2900000000 |
1714.6900000000 |
26.6000000000 | 1.5276030989 % |
0.0000000000 |
|
|
MELANIA_BRL |
0.5642000000 |
0.5553000000 |
0.0089000000 | 1.5774548033 % |
0.0000000000 |
|
|
MEMEFI_BRL |
0.0018370000 |
0.0018050000 |
0.0000320000 | 1.7419706042 % |
0.0000000000 |
|
|
MEME_BRL |
0.0030920000 |
0.0030560000 |
0.0000360000 | 1.1642949547 % |
0.0000000000 |
|
|
MERL_BRL |
0.1930000000 |
0.1906000000 |
0.0024000000 | 1.2435233161 % |
300.8360000000 |
|
|
METAX_BRL |
3396.7800000000 |
3349.8600000000 |
46.9200000000 | 1.3813081801 % |
0.0000000000 |
|
|
METIS_BRL |
16.9830000000 |
16.7660000000 |
0.2170000000 | 1.2777483366 % |
0.0000000000 |
|
|
MET_BRL |
0.8463300000 |
0.5200700000 |
0.3262600000 | 38.5499745962 % |
0.0000000000 |
|
|
MEW_BRL |
0.0032180000 |
0.0031770000 |
0.0000410000 | 1.2740832815 % |
0.0000000000 |
|
|
ME_BRL |
0.5932000000 |
0.5853000000 |
0.0079000000 | 1.3317599461 % |
0.0000000000 |
|
|
MFER_BRL |
0.0038870000 |
0.0035260000 |
0.0003610000 | 9.2873681502 % |
234641.6600000000 |
|
|
MICHI_BRL |
0.0314000000 |
0.0269000000 |
0.0045000000 | 14.3312101911 % |
12904562.9763999991 |
|
|
MIGGLES_BRL |
0.0177300000 |
0.0172500000 |
0.0004800000 | 2.7072758037 % |
17281.6400000000 |
|
|
MILADYCULT_BRL |
0.0008960000 |
0.0008530000 |
0.0000430000 | 4.7991071429 % |
0.0000000000 |
|
|
MIRA_BRL |
0.4311000000 |
0.4247000000 |
0.0064000000 | 1.4845743447 % |
0.0000000000 |
|
|
MMT_BRL |
0.6296000000 |
0.6203000000 |
0.0093000000 | 1.4771283355 % |
0.0000000000 |
|
|
MNT_BRL |
3.6236000000 |
3.5786000000 |
0.0450000000 | 1.2418589248 % |
0.0000000000 |
|
|
MOBILE_BRL |
0.0008230000 |
0.0007600000 |
0.0000630000 | 7.6549210207 % |
0.0000000000 |
|
|
MOCA_BRL |
0.0744800000 |
0.0736100000 |
0.0008700000 | 1.1680988185 % |
0.0000000000 |
|
|
MODE_BRL |
0.0008900000 |
0.0008700000 |
0.0000200000 | 2.2471910112 % |
155716.3600000000 |
|
|
MOG_BRL |
0.0000008313 |
0.0000008201 |
0.0000000112 | 1.3472873812 % |
0.0000000000 |
|
|
MONG_BRL |
0.0000000258 |
0.0000000200 |
0.0000000058 | 22.4806201550 % |
23356814926.0000000000 |
|
|
MONKY_BRL |
0.0000012060 |
0.0000011590 |
0.0000000470 | 3.8971807629 % |
0.0000000000 |
|
|
MON_BRL |
0.0179900000 |
0.0140000000 |
0.0039900000 | 22.1789883268 % |
0.0000000000 |
|
|
MOODENG_BRL |
0.2612500000 |
0.2565800000 |
0.0046700000 | 1.7875598086 % |
0.0000000000 |
|
|
MOON_BRL |
0.3855000000 |
0.2500100000 |
0.1354900000 | 35.1465629053 % |
640.5600000000 |
|
|
MORPHO_BRL |
10.3614000000 |
10.2317000000 |
0.1297000000 | 1.2517613450 % |
199.2420000000 |
|
|
MOTHER_BRL |
0.0061500000 |
0.0060500000 |
0.0001000000 | 1.6260162602 % |
0.0000000000 |
|
|
MOVE_BRL |
0.1106100000 |
0.0128500000 |
0.0977600000 | 88.3826055510 % |
0.0000000000 |
|
|
MSTRX_BRL |
741.1400000000 |
731.0700000000 |
10.0700000000 | 1.3587176512 % |
0.2760000000 |
|
|
MUBARAK_BRL |
0.0767200000 |
0.0755500000 |
0.0011700000 | 1.5250260688 % |
4462.3400000000 |
|
|
MUBI_BRL |
0.0028000000 |
0.0026000000 |
0.0002000000 | 7.1428571429 % |
0.0000000000 |
|
|
MUMU_BRL |
0.0000031500 |
0.0000030600 |
0.0000000900 | 2.8571428571 % |
21976313.8999999985 |
|
|
MYRO_BRL |
0.0180000000 |
0.0147500000 |
0.0032500000 | 18.0555555556 % |
4169.6000000000 |
|
|
NAKA_BRL |
0.3148000000 |
0.3098000000 |
0.0050000000 | 1.5883100381 % |
0.0000000000 |
|
|
NC_BRL |
0.0047600000 |
0.0047000000 |
0.0000600000 | 1.2605042017 % |
0.0000000000 |
|
|
NEAR_BRL |
6.7760000000 |
6.6740000000 |
0.1020000000 | 1.5053128689 % |
980.0000000000 |
|
|
NEIROCTO_BRL |
0.0003509200 |
0.0003462100 |
0.0000047100 | 1.3421862533 % |
0.0000000000 |
|
|
NEIROETH_BRL |
0.0040000000 |
0.0038000000 |
0.0002000000 | 5.0000000000 % |
0.0000000000 |
|
|
NEIRO_BRL |
0.0008800000 |
0.0008500000 |
0.0000300000 | 3.4090909091 % |
394372.2000000000 |
|
|
NFLXX_BRL |
5713.0000000000 |
4360.4400000000 |
1352.5600000000 | 23.6751269036 % |
0.0000000000 |
|
|
NFP_BRL |
0.0785400000 |
0.0774400000 |
0.0011000000 | 1.4005602241 % |
0.0000000000 |
|
|
NFT_BRL |
0.0000017399 |
0.0000013600 |
0.0000003799 | 21.8345881947 % |
124271386.0000000000 |
|
|
NIBI_BRL |
0.0187800000 |
0.0184700000 |
0.0003100000 | 1.6506922258 % |
114839.0000000000 |
|
|
NIKO_BRL |
0.0030000000 |
0.0025700000 |
0.0004300000 | 14.3333333333 % |
0.0000000000 |
|
|
NIL_BRL |
0.2590000000 |
0.2540000000 |
0.0050000000 | 1.9305019305 % |
392.4000000000 |
|
|
NMR_BRL |
40.2600000000 |
6.6700000000 |
33.5900000000 | 83.4326875310 % |
0.0000000000 |
|
|
NOM_BRL |
0.0182800000 |
0.0179700000 |
0.0003100000 | 1.6958424508 % |
0.0000000000 |
|
|
NOOT_BRL |
0.0010781000 |
0.0009901000 |
0.0000880000 | 8.1625081161 % |
489548.0000000000 |
|
|
NOS_BRL |
0.9223000000 |
0.9052000000 |
0.0171000000 | 1.8540605009 % |
0.0000000000 |
|
|
NOT_BRL |
0.0020510000 |
0.0020250000 |
0.0000260000 | 1.2676743052 % |
0.0000000000 |
|
|
NPC_BRL |
0.0425300000 |
0.0418500000 |
0.0006800000 | 1.5988713849 % |
0.0000000000 |
|
|
NS_BRL |
0.1156400000 |
0.1141400000 |
0.0015000000 | 1.2971290211 % |
0.0000000000 |
|
|
NTRN_BRL |
0.0557000000 |
0.0545000000 |
0.0012000000 | 2.1543985637 % |
1317.0360000000 |
|
|
NTX_BRL |
0.0340100000 |
0.0290100000 |
0.0050000000 | 14.7015583652 % |
11755.1920000000 |
|
|
NUB_BRL |
0.0198100000 |
0.0154000000 |
0.0044100000 | 22.2614840989 % |
0.0000000000 |
|
|
NVDAX_BRL |
947.9200000000 |
938.7500000000 |
9.1700000000 | 0.9673812136 % |
0.0000000000 |
|
|
NYAN_BRL |
0.0030000000 |
0.0027000000 |
0.0003000000 | 10.0000000000 % |
0.0000000000 |
|
|
ODOS_BRL |
0.0059500000 |
0.0057700000 |
0.0001800000 | 3.0252100840 % |
0.0000000000 |
|
|
OGN_BRL |
0.1005000000 |
0.0997000000 |
0.0008000000 | 0.7960199005 % |
0.0000000000 |
|
|
OL_BRL |
0.0685660000 |
0.0674660000 |
0.0011000000 | 1.6042936732 % |
4875.0000000000 |
|
|
OMG_BRL |
0.7898000000 |
0.5494000000 |
0.2404000000 | 30.4380855913 % |
0.0000000000 |
|
|
ONDO_BRL |
1.3608800000 |
1.3442400000 |
0.0166400000 | 1.2227382282 % |
1942.7200000000 |
|
|
ONE_BRL |
0.0128900000 |
0.0127500000 |
0.0001400000 | 1.0861132661 % |
0.0000000000 |
|
|
OPEN_BRL |
0.7902000000 |
0.7808000000 |
0.0094000000 | 1.1895722602 % |
260.0000000000 |
|
|
OP_BRL |
0.6350000000 |
0.6290000000 |
0.0060000000 | 0.9448818898 % |
1128.7800000000 |
|
|
ORAI_BRL |
1.8640000000 |
1.8320000000 |
0.0320000000 | 1.7167381974 % |
1194.0800000000 |
|
|
ORCA_BRL |
4.9120000000 |
4.8420000000 |
0.0700000000 | 1.4250814332 % |
838.3240000000 |
|
|
ORDER_BRL |
0.2821000000 |
0.2784000000 |
0.0037000000 | 1.3115916342 % |
0.0000000000 |
|
|
ORDI_BRL |
12.7552000000 |
12.6519000000 |
0.1033000000 | 0.8098657802 % |
12.0800000000 |
|
|
PAIN_BRL |
3.7690000000 |
2.2100000000 |
1.5590000000 | 41.3637569647 % |
0.0000000000 |
|
|
PANDORA_BRL |
4788.0000000000 |
4111.1000000000 |
676.9000000000 | 14.1374269006 % |
0.0000000000 |
|
|
PARTI_BRL |
0.4469500000 |
0.4406600000 |
0.0062900000 | 1.4073162546 % |
0.0000000000 |
|
|
PAW_BRL |
0.0000000220 |
0.0000000202 |
0.0000000018 | 8.1818181818 % |
47701486594.6200027466 |
|
|
PAXG_BRL |
27049.0000000000 |
26844.0000000000 |
205.0000000000 | 0.7578838404 % |
0.3686000000 |
|
|
PDA_BRL |
0.0092000000 |
0.0075000000 |
0.0017000000 | 18.4782608696 % |
0.0000000000 |
|
|
PEIPEI_BRL |
0.0000000372 |
0.0000000361 |
0.0000000011 | 2.9569892473 % |
68930219336.1909179688 |
|
|
PENDLE_BRL |
6.6884000000 |
6.6257000000 |
0.0627000000 | 0.9374439328 % |
135.2000000000 |
|
|
PENGUIN_BRL |
0.0308400000 |
0.0303000000 |
0.0005400000 | 1.7509727626 % |
4720.4000000000 |
|
|
PENGU_BRL |
0.0375570000 |
0.0369950000 |
0.0005620000 | 1.4963921506 % |
130308.0000000000 |
|
|
PENG_BRL |
0.0224000000 |
0.0131000000 |
0.0093000000 | 41.5178571429 % |
109782.9800000000 |
|
|
PEPE2_BRL |
0.0000000145 |
0.0000000142 |
0.0000000003 | 2.0689655172 % |
0.0000000000 |
|
|
PEPE_BRL |
0.0000179527 |
0.0000177476 |
0.0000002051 | 1.1424465401 % |
332853864.0000000000 |
|
|
PERP_BRL |
0.2139000000 |
0.2101000000 |
0.0038000000 | 1.7765310893 % |
28691.6800000000 |
|
|
PING_BRL |
0.0100000000 |
0.0078180000 |
0.0021820000 | 21.8200000000 % |
30186.8052000000 |
|
|
PIPPIN_BRL |
1.8199900000 |
1.7824300000 |
0.0375600000 | 2.0637476030 % |
36626.5800000000 |
|
|
PIRATE_BRL |
0.0323300000 |
0.0315800000 |
0.0007500000 | 2.3198267863 % |
0.0000000000 |
|
|
PIXEL_BRL |
0.0287000000 |
0.0283000000 |
0.0004000000 | 1.3937282230 % |
0.0000000000 |
|
|
PIXFI_BRL |
0.0002040000 |
0.0001930000 |
0.0000110000 | 5.3921568627 % |
0.0000000000 |
|
|
PIZZA_BRL |
0.3750000000 |
0.0480000000 |
0.3270000000 | 87.2000000000 % |
0.0000000000 |
|
|
PI_BRL |
1.1497900000 |
1.1352200000 |
0.0145700000 | 1.2671879213 % |
10666.8160000000 |
|
|
PLANET_BRL |
0.0000011300 |
0.0000008300 |
0.0000003000 | 26.5486725664 % |
691246009.0340000391 |
|
|
PLUME_BRL |
0.0687600000 |
0.0677800000 |
0.0009800000 | 1.4252472368 % |
140084.9800000000 |
|
|
PNUT_BRL |
0.2393100000 |
0.2363800000 |
0.0029300000 | 1.2243533492 % |
0.0000000000 |
|
|
POL_BRL |
0.5048000000 |
0.5002000000 |
0.0046000000 | 0.9112519810 % |
2504.2400000000 |
|
|
PONKE_BRL |
0.1546600000 |
0.1524700000 |
0.0021900000 | 1.4160093107 % |
0.0000000000 |
|
|
POPCAT_BRL |
0.2736000000 |
0.2699000000 |
0.0037000000 | 1.3523391813 % |
0.0000000000 |
|
|
PORK_BRL |
0.0000000996 |
0.0000000974 |
0.0000000022 | 2.2088353414 % |
0.0000000000 |
|
|
PORT3_BRL |
0.0253700000 |
0.0247300000 |
0.0006400000 | 2.5226645644 % |
40303.8200000000 |
|
|
PORTAL_BRL |
0.0615000000 |
0.0607000000 |
0.0008000000 | 1.3008130081 % |
0.0000000000 |
|
|
PRCL_BRL |
0.0798900000 |
0.0783400000 |
0.0015500000 | 1.9401677306 % |
18326.8600000000 |
|
|
PROMPT_BRL |
0.2214400000 |
0.2186500000 |
0.0027900000 | 1.2599349711 % |
508.4000000000 |
|
|
PROPC_BRL |
0.6880000000 |
0.6770000000 |
0.0110000000 | 1.5988372093 % |
324.1200000000 |
|
|
PROVE_BRL |
1.4058000000 |
1.3903000000 |
0.0155000000 | 1.1025750462 % |
0.0000000000 |
|
|
PUFFER_BRL |
0.1534900000 |
0.1517500000 |
0.0017400000 | 1.1336243403 % |
0.0000000000 |
|
|
PUMPBTC_BRL |
0.0749100000 |
0.0734900000 |
0.0014200000 | 1.8956080630 % |
0.0000000000 |
|
|
PUMP_BRL |
0.0107880000 |
0.0082140000 |
0.0025740000 | 23.8598442714 % |
85499.4915240000 |
|
|
PUNDIX_BRL |
0.7830000000 |
0.7730000000 |
0.0100000000 | 1.2771392082 % |
44.1480000000 |
|
|
PYTH_BRL |
0.2476900000 |
0.2448300000 |
0.0028600000 | 1.1546691429 % |
1071.9600000000 |
|
|
QGPT_BRL |
0.0001800000 |
0.0001100000 |
0.0000700000 | 38.8888888889 % |
46252681.6419999972 |
|
|
QNT_BRL |
330.0700000000 |
327.7900000000 |
2.2800000000 | 0.6907625655 % |
0.0000000000 |
|
|
QQQX_BRL |
3167.1100000000 |
3130.1800000000 |
36.9300000000 | 1.1660472797 % |
0.0000000000 |
|
|
QUACK_BRL |
0.0000000003 |
0.0000000003 |
0.0000000000 | 0.0000000000 % |
0.0000000000 |
|
|
Q_BRL |
0.0629320000 |
0.0620490000 |
0.0008830000 | 1.4031017606 % |
0.0000000000 |
|
|
RACA_BRL |
0.0000932000 |
0.0000919900 |
0.0000012100 | 1.2982832618 % |
0.0000000000 |
|
|
RATS_BRL |
0.0002456300 |
0.0002429900 |
0.0000026400 | 1.0747872817 % |
0.0000000000 |
|
|
RAY_BRL |
3.1961000000 |
3.0904000000 |
0.1057000000 | 3.3071555959 % |
63.3000000000 |
|
|
RDNT_BRL |
0.0282000000 |
0.0279000000 |
0.0003000000 | 1.0638297872 % |
0.0000000000 |
|
|
REDO_BRL |
0.1600000000 |
0.1540000000 |
0.0060000000 | 3.7500000000 % |
0.0000000000 |
|
|
RED_BRL |
0.6630000000 |
0.6537000000 |
0.0093000000 | 1.4027149321 % |
0.0000000000 |
|
|
REEF_BRL |
0.0003990000 |
0.0003760000 |
0.0000230000 | 5.7644110276 % |
0.0000000000 |
|
|
RENDER_BRL |
7.7800000000 |
7.7130000000 |
0.0670000000 | 0.8611825193 % |
231.8200000000 |
|
|
REN_BRL |
0.0233940000 |
0.0220500000 |
0.0013440000 | 5.7450628366 % |
0.0000000000 |
|
|
RESOLV_BRL |
0.6618000000 |
0.6532000000 |
0.0086000000 | 1.2994862496 % |
0.0000000000 |
|
|
REZ_BRL |
0.0170000000 |
0.0167000000 |
0.0003000000 | 1.7647058824 % |
0.0000000000 |
|
|
RFC_BRL |
0.0036300000 |
0.0035000000 |
0.0001300000 | 3.5812672176 % |
0.0000000000 |
|
|
RFD_BRL |
0.0000073300 |
0.0000066000 |
0.0000007300 | 9.9590723056 % |
0.0000000000 |
|
|
RIO_BRL |
0.3252000000 |
0.3193000000 |
0.0059000000 | 1.8142681427 % |
0.0000000000 |
|
|
RIZZMAS_BRL |
0.0000145800 |
0.0000136900 |
0.0000008900 | 6.1042524005 % |
0.0000000000 |
|
|
RON_BRL |
0.4765000000 |
0.2553000000 |
0.2212000000 | 46.4218258132 % |
0.0000000000 |
|
|
ROOST2_BRL |
0.0008400000 |
0.0006500000 |
0.0001900000 | 22.6190476190 % |
2298322.1400000001 |
|
|
RUNE_BRL |
2.2500000000 |
2.2220000000 |
0.0280000000 | 1.2444444444 % |
0.0000000000 |
|
|
RUNI_BRL |
0.1309000000 |
0.1081000000 |
0.0228000000 | 17.4178762414 % |
693.6800000000 |
|
|
SAFE_BRL |
0.5250000000 |
0.5180000000 |
0.0070000000 | 1.3333333333 % |
0.0000000000 |
|
|
SAGA_BRL |
0.1649000000 |
0.1621000000 |
0.0028000000 | 1.6979987871 % |
0.0000000000 |
|
|
SAHARA_BRL |
0.1312800000 |
0.1297000000 |
0.0015800000 | 1.2035344302 % |
4782.0000000000 |
|
|
SAMO_BRL |
0.0024970000 |
0.0024230000 |
0.0000740000 | 2.9635562675 % |
446838.6645640000 |
|
|
SAND_BRL |
0.4289000000 |
0.4247000000 |
0.0042000000 | 0.9792492422 % |
806.0000000000 |
|
|
SAROS_BRL |
0.0064700000 |
0.0063400000 |
0.0001300000 | 2.0092735703 % |
306148.7000000000 |
|
|
SATS_BRL |
0.0000000606 |
0.0000000599 |
0.0000000007 | 1.1551155116 % |
6711409394.0000000000 |
|
|
SAVM_BRL |
0.1010000000 |
0.0900000000 |
0.0110000000 | 10.8910891089 % |
0.0000000000 |
|
|
SCA_BRL |
0.1340100000 |
0.1322100000 |
0.0018000000 | 1.3431833445 % |
0.0000000000 |
|
|
SCIHUB_BRL |
0.0004000000 |
0.0003500000 |
0.0000500000 | 12.5000000000 % |
0.0000000000 |
|
|
SCR_BRL |
0.2110000000 |
0.2080000000 |
0.0030000000 | 1.4218009479 % |
285.2000000000 |
|
|
SD_BRL |
0.7382000000 |
0.7258000000 |
0.0124000000 | 1.6797615822 % |
0.0000000000 |
|
|
SEI_BRL |
0.3384000000 |
0.3351000000 |
0.0033000000 | 0.9751773050 % |
1520.2000000000 |
|
|
SENT_BRL |
0.1210000000 |
0.1196000000 |
0.0014000000 | 1.1570247934 % |
0.0000000000 |
|
|
SEN_BRL |
0.0034000000 |
0.0032000000 |
0.0002000000 | 5.8823529412 % |
116480.3600000000 |
|
|
SFI_BRL |
0.0355200000 |
0.0334300000 |
0.0020900000 | 5.8840090090 % |
0.0000000000 |
|
|
SHELL_BRL |
0.1492500000 |
0.1467400000 |
0.0025100000 | 1.6817420436 % |
0.0000000000 |
|
|
SHIB2_BRL |
0.0000000008 |
0.0000000006 |
0.0000000002 | 25.0000000000 % |
2060022695718.0000000000 |
|
|
SHIB_BRL |
0.0000306900 |
0.0000304300 |
0.0000002600 | 0.8471814923 % |
230580134.0000000000 |
|
|
SHIB_USDT |
0.0000059300 |
0.0000058600 |
0.0000000700 | 1.1804384486 % |
10416760.0000000000 |
|
|
SIGN_BRL |
0.2777900000 |
0.2740400000 |
0.0037500000 | 1.3499406026 % |
1602.0000000000 |
|
|
SIREN_BRL |
2.5058100000 |
2.4717500000 |
0.0340600000 | 1.3592411236 % |
0.0000000000 |
|
|
SKI_BRL |
0.0312300000 |
0.0306700000 |
0.0005600000 | 1.7931476145 % |
31106.9400000000 |
|
|
SKL_BRL |
0.0347000000 |
0.0344000000 |
0.0003000000 | 0.8645533141 % |
0.0000000000 |
|
|
SKR_BRL |
0.1290280000 |
0.1273670000 |
0.0016610000 | 1.2873174815 % |
10332.0000000000 |
|
|
SKY_BRL |
0.4033200000 |
0.3982900000 |
0.0050300000 | 1.2471486661 % |
1274.2800000000 |
|
|
SLERF_BRL |
0.0214000000 |
0.0207000000 |
0.0007000000 | 3.2710280374 % |
0.0000000000 |
|
|
SLP_BRL |
0.0028430000 |
0.0028160000 |
0.0000270000 | 0.9497010200 % |
63380.0000000000 |
|
|
SMOLE_BRL |
0.0000962000 |
0.0000901000 |
0.0000061000 | 6.3409563410 % |
0.0000000000 |
|
|
SNAI_BRL |
0.0005000000 |
0.0004400000 |
0.0000600000 | 12.0000000000 % |
306326.8400000000 |
|
|
SNIFT_BRL |
0.0006500000 |
0.0005200000 |
0.0001300000 | 20.0000000000 % |
4061107.6800000002 |
|
|
SNT_BRL |
0.0509631000 |
0.0504623000 |
0.0005008000 | 0.9826717762 % |
0.0000000000 |
|
|
SNX_BRL |
1.6370000000 |
1.6190000000 |
0.0180000000 | 1.0995723885 % |
1388.6600000000 |
|
|
SOLV_BRL |
0.0200000000 |
0.0197000000 |
0.0003000000 | 1.5000000000 % |
8298.0000000000 |
|
|
SOL_BRL |
457.3050000000 |
449.0970000000 |
8.2080000000 | 1.7948633844 % |
633.5980000000 |
|
|
SOL_USDT |
87.2310000000 |
86.7290000000 |
0.5020000000 | 0.5754834864 % |
0.9240000000 |
|
|
SOMI_BRL |
0.9777000000 |
0.9662000000 |
0.0115000000 | 1.1762299274 % |
0.0000000000 |
|
|
SONIC_BRL |
0.2258300000 |
0.2229800000 |
0.0028500000 | 1.2620112474 % |
0.0000000000 |
|
|
SOPH_BRL |
0.0444300000 |
0.0439100000 |
0.0005200000 | 1.1703803736 % |
0.0000000000 |
|
|
SPEC_BRL |
0.5460000000 |
0.5350000000 |
0.0110000000 | 2.0146520147 % |
0.0000000000 |
|
|
SPK_BRL |
0.1123150000 |
0.1107890000 |
0.0015260000 | 1.3586787161 % |
4652.0000000000 |
|
|
SPX_BRL |
1.6465000000 |
1.6234000000 |
0.0231000000 | 1.4029760097 % |
0.0000000000 |
|
|
SPYX_BRL |
3532.4800000000 |
3484.6100000000 |
47.8700000000 | 1.3551385995 % |
0.0000000000 |
|
|
SRM_BRL |
0.0340000000 |
0.0280000000 |
0.0060000000 | 17.6470588235 % |
0.0000000000 |
|
|
STBL_BRL |
0.1916500000 |
0.1891100000 |
0.0025400000 | 1.3253326376 % |
0.0000000000 |
|
|
STORJ_BRL |
0.4724000000 |
0.4674000000 |
0.0050000000 | 1.0584250635 % |
0.0000000000 |
|
|
STO_BRL |
0.3295000000 |
0.3246000000 |
0.0049000000 | 1.4871016692 % |
0.0000000000 |
|
|
STRK_BRL |
0.2080000000 |
0.2040000000 |
0.0040000000 | 1.9230769231 % |
0.0000000000 |
|
|
STX_BRL |
1.3600000000 |
1.3518000000 |
0.0082000000 | 0.6029411765 % |
164.2000000000 |
|
|
SUI_BRL |
5.1016000000 |
5.0598000000 |
0.0418000000 | 0.8193507919 % |
789.8000000000 |
|
|
SUNCAT_BRL |
0.0017900000 |
0.0012000000 |
0.0005900000 | 32.9608938547 % |
0.0000000000 |
|
|
SUNDOG_BRL |
0.0324800000 |
0.0320600000 |
0.0004200000 | 1.2931034483 % |
375103.3070000000 |
|
|
SUPER_BRL |
0.6067000000 |
0.6026000000 |
0.0041000000 | 0.6757870447 % |
0.0000000000 |
|
|
SUSHI_BRL |
1.0460000000 |
1.0360000000 |
0.0100000000 | 0.9560229446 % |
0.0000000000 |
|
|
SWARMS_BRL |
0.0353000000 |
0.0347000000 |
0.0006000000 | 1.6997167139 % |
0.0000000000 |
|
|
SWELL_BRL |
0.0064300000 |
0.0063200000 |
0.0001100000 | 1.7107309487 % |
0.0000000000 |
|
|
SXT_BRL |
0.1194000000 |
0.1174000000 |
0.0020000000 | 1.6750418760 % |
2122.4000000000 |
|
|
S_BRL |
0.2190000000 |
0.2169000000 |
0.0021000000 | 0.9589041096 % |
586.0000000000 |
|
|
TAIKO_BRL |
0.6139600000 |
0.6049500000 |
0.0090100000 | 1.4675223142 % |
0.0000000000 |
|
|
TAKE_BRL |
0.1130400000 |
0.1113200000 |
0.0017200000 | 1.5215852795 % |
0.0000000000 |
|
|
TAO_BRL |
1044.7300000000 |
1035.7800000000 |
8.9500000000 | 0.8566806735 % |
2.6600000000 |
|
|
THETA_BRL |
0.9610000000 |
0.9490000000 |
0.0120000000 | 1.2486992716 % |
0.0000000000 |
|
|
THE_BRL |
1.4506000000 |
1.4297000000 |
0.0209000000 | 1.4407831242 % |
0.0000000000 |
|
|
TIA_BRL |
1.7439000000 |
1.7296000000 |
0.0143000000 | 0.8200011469 % |
1134.0000000000 |
|
|
TIME_BRL |
0.0000000306 |
0.0000000132 |
0.0000000174 | 56.8627450980 % |
29769268976.0000000000 |
|
|
TNK_BRL |
1.4947000000 |
1.4668000000 |
0.0279000000 | 1.8665953034 % |
0.0000000000 |
|
|
TNSR_BRL |
0.2413000000 |
0.2373000000 |
0.0040000000 | 1.6576875259 % |
0.0000000000 |
|
|
TOKEN_BRL |
0.0152600000 |
0.0150500000 |
0.0002100000 | 1.3761467890 % |
0.0000000000 |
|
|
TON_BRL |
6.9769400000 |
6.9108200000 |
0.0661200000 | 0.9476934014 % |
0.0000000000 |
|
|
TOSHI_BRL |
0.0011265700 |
0.0011120400 |
0.0000145300 | 1.2897556299 % |
600000.0000000000 |
|
|
TOWNS_BRL |
0.0179200000 |
0.0176400000 |
0.0002800000 | 1.5625000000 % |
0.0000000000 |
|
|
TQQQX_BRL |
576.5600000000 |
442.5860000000 |
133.9740000000 | 23.2367836825 % |
0.0000000000 |
|
|
TRB_BRL |
80.8800000000 |
80.0900000000 |
0.7900000000 | 0.9767556874 % |
0.0000000000 |
|
|
TREE_BRL |
0.3453000000 |
0.3416000000 |
0.0037000000 | 1.0715320012 % |
0.0000000000 |
|
|
TROLL_BRL |
0.0000000067 |
0.0000000065 |
0.0000000002 | 2.9850746269 % |
0.0000000000 |
|
|
TRUF_BRL |
0.0207200000 |
0.0193500000 |
0.0013700000 | 6.6119691120 % |
0.0000000000 |
|
|
TRUMP_BRL |
15.2400000000 |
15.0310000000 |
0.2090000000 | 1.3713910761 % |
4.5800000000 |
|
|
TRX_BRL |
1.4819100000 |
1.4694940000 |
0.0124160000 | 0.8378376555 % |
31232.0600000000 |
|
|
TRX_USDT |
0.2856550000 |
0.2836460000 |
0.0020090000 | 0.7032959339 % |
62.8000000000 |
|
|
TSLAX_BRL |
2094.9100000000 |
2061.9100000000 |
33.0000000000 | 1.5752466693 % |
0.0000000000 |
|
|
TST_BRL |
0.0521000000 |
0.0514000000 |
0.0007000000 | 1.3435700576 % |
0.0000000000 |
|
|
TURBO_BRL |
0.0049074000 |
0.0048579000 |
0.0000495000 | 1.0086807678 % |
658605.3100000001 |
|
|
TURTLE_BRL |
0.2272200000 |
0.2231600000 |
0.0040600000 | 1.7868145410 % |
0.0000000000 |
|
|
TUT_BRL |
0.0600900000 |
0.0591900000 |
0.0009000000 | 1.4977533699 % |
0.0000000000 |
|
|
TWT_BRL |
2.5679000000 |
2.5541000000 |
0.0138000000 | 0.5374041045 % |
0.0000000000 |
|
|
UAI_BRL |
1.4269700000 |
1.4105100000 |
0.0164600000 | 1.1534930657 % |
0.0000000000 |
|
|
UFD_BRL |
0.0469000000 |
0.0452000000 |
0.0017000000 | 3.6247334755 % |
0.0000000000 |
|
|
ULTI_BRL |
0.0002990000 |
0.0002910000 |
0.0000080000 | 2.6755852843 % |
1860720.6000000001 |
|
|
UNIBOT_BRL |
5.2990000000 |
4.9230000000 |
0.3760000000 | 7.0956784299 % |
0.0000000000 |
|
|
UNI_BRL |
20.4050000000 |
20.2940000000 |
0.1110000000 | 0.5439843176 % |
12.4240000000 |
|
|
USDC_BRL |
5.2161000000 |
5.1501000000 |
0.0660000000 | 1.2653131650 % |
115532.7760000000 |
|
|
USDC_USDT |
1.0040000000 |
0.9959000000 |
0.0081000000 | 0.8067729084 % |
323.6140000000 |
|
|
USDE_BRL |
5.2114000000 |
5.1364000000 |
0.0750000000 | 1.4391526269 % |
0.0000000000 |
|
|
USDT_BRL |
5.1950000000 |
5.1640000000 |
0.0310000000 | 0.5967276227 % |
281542.8284000000 |
|
|
USTC_BRL |
0.0261000000 |
0.0258000000 |
0.0003000000 | 1.1494252874 % |
69930.5996000000 |
|
|
USUAL_BRL |
0.0776000000 |
0.0764000000 |
0.0012000000 | 1.5463917526 % |
0.0000000000 |
|
|
UXLINK_BRL |
0.0246000000 |
0.0238000000 |
0.0008000000 | 3.2520325203 % |
41798.9800000000 |
|
|
VANA_BRL |
7.3750000000 |
7.2850000000 |
0.0900000000 | 1.2203389831 % |
0.0000000000 |
|
|
VELODROME_BRL |
0.0823600000 |
0.0811800000 |
0.0011800000 | 1.4327343371 % |
0.0000000000 |
|
|
VENOM_BRL |
0.1282300000 |
0.1267300000 |
0.0015000000 | 1.1697730640 % |
0.0000000000 |
|
|
VET_BRL |
0.0371500000 |
0.0367440000 |
0.0004060000 | 1.0928667564 % |
54330.0444000000 |
|
|
VGX_BRL |
0.0019000000 |
0.0017000000 |
0.0002000000 | 10.5263157895 % |
186273.2000000000 |
|
|
VINE_BRL |
0.0903700000 |
0.0890000000 |
0.0013700000 | 1.5159898196 % |
0.0000000000 |
|
|
VINU_BRL |
0.0000000240 |
0.0000000234 |
0.0000000006 | 2.5000000000 % |
42123410797.2799987793 |
|
|
VIRTUAL_BRL |
3.7349300000 |
3.6826300000 |
0.0523000000 | 1.4002939814 % |
685.5800000000 |
|
|
VISTA_BRL |
9.6700000000 |
9.5000000000 |
0.1700000000 | 1.7580144778 % |
279.5122000000 |
|
|
VOLT_BRL |
0.0000003374 |
0.0000002573 |
0.0000000801 | 23.7403675163 % |
0.0000000000 |
|
|
VRA_BRL |
0.0001100000 |
0.0001080000 |
0.0000020000 | 1.8181818182 % |
0.0000000000 |
|
|
VR_BRL |
0.0121000000 |
0.0117000000 |
0.0004000000 | 3.3057851240 % |
0.0000000000 |
|
|
VVAIFU_BRL |
0.0015100000 |
0.0014500000 |
0.0000600000 | 3.9735099338 % |
563570.0800000000 |
|
|
VVV_BRL |
30.1530000000 |
29.6890000000 |
0.4640000000 | 1.5388186913 % |
0.0000000000 |
|
|
WAL_BRL |
0.4067000000 |
0.4015000000 |
0.0052000000 | 1.2785837226 % |
129.3800000000 |
|
|
WAT_BRL |
0.0000394000 |
0.0000312000 |
0.0000082000 | 20.8121827411 % |
2160586.5000000000 |
|
|
WAVES_BRL |
2.3920000000 |
2.3570000000 |
0.0350000000 | 1.4632107023 % |
126.3200000000 |
|
|
WBX_BRL |
0.0041970000 |
0.0036380000 |
0.0005590000 | 13.3190374077 % |
2540868.0400000000 |
|
|
WCT_BRL |
0.3027000000 |
0.2980000000 |
0.0047000000 | 1.5526924348 % |
0.0000000000 |
|
|
WEN_BRL |
0.0000308400 |
0.0000303300 |
0.0000005100 | 1.6536964981 % |
0.0000000000 |
|
|
WET_BRL |
0.5523000000 |
0.5454000000 |
0.0069000000 | 1.2493210212 % |
0.0000000000 |
|
|
WHY_BRL |
0.0000000570 |
0.0000000559 |
0.0000000011 | 1.9298245614 % |
0.0000000000 |
|
|
WIF_BRL |
0.9015000000 |
0.8866000000 |
0.0149000000 | 1.6528008874 % |
4854.3000000000 |
|
|
WLD_BRL |
1.9480000000 |
1.9390000000 |
0.0090000000 | 0.4620123203 % |
0.0000000000 |
|
|
WLFI_BRL |
0.5380000000 |
0.5299000000 |
0.0081000000 | 1.5055762082 % |
95.7000000000 |
|
|
WOJAK_BRL |
0.0000001019 |
0.0000000896 |
0.0000000123 | 12.0706575074 % |
92174143019.6300048828 |
|
|
W_BRL |
0.0963000000 |
0.0950000000 |
0.0013000000 | 1.3499480789 % |
800.0000000000 |
|
|
XAI_BRL |
0.0492000000 |
0.0485000000 |
0.0007000000 | 1.4227642276 % |
0.0000000000 |
|
|
XEN_BRL |
0.0000000390 |
0.0000000380 |
0.0000000010 | 2.5641025641 % |
137666882590.0000000000 |
|
|
XION_BRL |
0.6011000000 |
0.5907000000 |
0.0104000000 | 1.7301613708 % |
0.0000000000 |
|
|
XLM_BRL |
0.8399130000 |
0.8346880000 |
0.0052250000 | 0.6220882401 % |
6187.8600000000 |
|
|
XMR_BRL |
1824.8900000000 |
1790.0500000000 |
34.8400000000 | 1.9091561683 % |
10.4743600000 |
|
|
XPIN_BRL |
0.0068400000 |
0.0067510000 |
0.0000890000 | 1.3011695906 % |
0.0000000000 |
|
|
XPL_BRL |
0.4990000000 |
0.4923000000 |
0.0067000000 | 1.3426853707 % |
0.0000000000 |
|
|
XRP_BRL |
7.2594000000 |
7.2049000000 |
0.0545000000 | 0.7507507508 % |
17872.4200000000 |
|
|
XRP_USDT |
1.3993000000 |
1.3896000000 |
0.0097000000 | 0.6932037447 % |
140.4200000000 |
|
|
XR_BRL |
0.0275000000 |
0.0271000000 |
0.0004000000 | 1.4545454545 % |
3293.6800000000 |
|
|
XTZ_BRL |
1.9303000000 |
1.9042000000 |
0.0261000000 | 1.3521214319 % |
261.7800000000 |
|
|
X_BRL |
0.0000705000 |
0.0000685000 |
0.0000020000 | 2.8368794326 % |
2196558.0000000000 |
|
|
YB_BRL |
0.8451300000 |
0.8347800000 |
0.0103500000 | 1.2246636612 % |
0.0000000000 |
|
|
YFI_BRL |
13051.5300000000 |
12949.5100000000 |
102.0200000000 | 0.7816708079 % |
0.0000000000 |
|
|
YGG_BRL |
0.2000000000 |
0.1980000000 |
0.0020000000 | 1.0000000000 % |
0.0000000000 |
|
|
YNE_BRL |
0.0038300000 |
0.0037700000 |
0.0000600000 | 1.5665796345 % |
37034.8000000000 |
|
|
ZAMA_BRL |
0.1007000000 |
0.0995000000 |
0.0012000000 | 1.1916583913 % |
2541.8160000000 |
|
|
ZBT_BRL |
0.3987900000 |
0.3932200000 |
0.0055700000 | 1.3967250934 % |
0.0000000000 |
|
|
ZEN_BRL |
29.0100000000 |
28.6700000000 |
0.3400000000 | 1.1720096518 % |
0.0000000000 |
|
|
ZEREBRO_BRL |
0.0360000000 |
0.0354000000 |
0.0006000000 | 1.6666666667 % |
10146.0000000000 |
|
|
ZERO_BRL |
0.2778000000 |
0.2160000000 |
0.0618000000 | 22.2462203024 % |
294.0600000000 |
|
|
ZETA_BRL |
0.2645800000 |
0.2612700000 |
0.0033100000 | 1.2510393832 % |
0.0000000000 |
|
|
ZEUS_BRL |
0.0480000000 |
0.0470000000 |
0.0010000000 | 2.0833333333 % |
7792.4000000000 |
|
|
ZEX_BRL |
0.1822000000 |
0.0681000000 |
0.1141000000 | 62.6234906696 % |
0.0000000000 |
|
|
ZIL_BRL |
0.0216700000 |
0.0213900000 |
0.0002800000 | 1.2921089063 % |
4749.2000000000 |
|
|
ZKC_BRL |
0.4453000000 |
0.4399000000 |
0.0054000000 | 1.2126656187 % |
0.0000000000 |
|
|
ZKJ_BRL |
0.1273000000 |
0.1252000000 |
0.0021000000 | 1.6496465043 % |
327.2800000000 |
|
|
ZK_BRL |
0.1033000000 |
0.1019000000 |
0.0014000000 | 1.3552758955 % |
0.0000000000 |
|
|
ZORA_BRL |
0.0912800000 |
0.0902400000 |
0.0010400000 | 1.1393514461 % |
0.0000000000 |
|
|
ZRO_BRL |
10.9760000000 |
10.8280000000 |
0.1480000000 | 1.3483965015 % |
0.0000000000 |
|
|