Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1CAT_BRL |
0.0012610000 |
0.0011950000 |
0.0000660000 | 5.2339413164 % |
0.0000000000 |
|
|
1DOLLAR_BRL |
0.0334400000 |
0.0330400000 |
0.0004000000 | 1.1961722488 % |
800576.9800000000 |
|
|
1INCH_BRL |
1.0080000000 |
0.9970000000 |
0.0110000000 | 1.0912698413 % |
0.0000000000 |
|
|
AAVE_BRL |
1449.1200000000 |
1437.3400000000 |
11.7800000000 | 0.8129071436 % |
23.4152000000 |
|
|
ACE_BRL |
2.8129000000 |
2.7702000000 |
0.0427000000 | 1.5180063280 % |
0.0000000000 |
|
|
ACT_BRL |
0.2343000000 |
0.2305000000 |
0.0038000000 | 1.6218523261 % |
0.0000000000 |
|
|
ADA_BRL |
3.1848000000 |
3.1645000000 |
0.0203000000 | 0.6374026626 % |
12474.9014000000 |
|
|
ADA_USDT |
0.5713000000 |
0.5678000000 |
0.0035000000 | 0.6126378435 % |
1259.0854000000 |
|
|
AEG_BRL |
0.0059000000 |
0.0055900000 |
0.0003100000 | 5.2542372881 % |
0.0000000000 |
|
|
AERO_BRL |
4.4883000000 |
4.4368000000 |
0.0515000000 | 1.1474277566 % |
849.1000000000 |
|
|
AEUR_BRL |
5.8048000000 |
5.7652000000 |
0.0396000000 | 0.6821940463 % |
0.0000000000 |
|
|
AEVO_BRL |
0.4500000000 |
0.4300000000 |
0.0200000000 | 4.4444444444 % |
0.0000000000 |
|
|
AGI_BRL |
0.2465200000 |
0.2442900000 |
0.0022300000 | 0.9045919195 % |
0.0000000000 |
|
|
AI16Z_BRL |
0.8077700000 |
0.7980300000 |
0.0097400000 | 1.2057887765 % |
10475.1000000000 |
|
|
AIBB_BRL |
0.0000000001 |
0.0000000001 |
0.0000000000 | 0.0000000000 % |
36231074677440.0000000000 |
|
|
AIDOGE_BRL |
0.0000000006 |
0.0000000006 |
0.0000000000 | 0.0000000000 % |
3185432410698.0000000000 |
|
|
AIFUN_BRL |
0.0153890000 |
0.0150240000 |
0.0003650000 | 2.3718240302 % |
20200.0000000000 |
|
|
AIPUMP_BRL |
0.0026330000 |
0.0022990000 |
0.0003340000 | 12.6851500190 % |
0.0000000000 |
|
|
AIXBT_BRL |
0.7410500000 |
0.7309500000 |
0.0101000000 | 1.3629309763 % |
2229.0800000000 |
|
|
AI_BRL |
0.6098300000 |
0.6044800000 |
0.0053500000 | 0.8772936720 % |
0.0000000000 |
|
|
ALCH_BRL |
0.7090100000 |
0.6996500000 |
0.0093600000 | 1.3201506326 % |
0.0000000000 |
|
|
ALCX_BRL |
41.3000000000 |
40.8000000000 |
0.5000000000 | 1.2106537530 % |
0.0000000000 |
|
|
ALEO_BRL |
1.1559000000 |
1.1389000000 |
0.0170000000 | 1.4707154598 % |
0.0000000000 |
|
|
ALGO_BRL |
0.9923000000 |
0.9856000000 |
0.0067000000 | 0.6751990326 % |
2464.0000000000 |
|
|
ALITA_BRL |
0.0000090000 |
0.0000075000 |
0.0000015000 | 16.6666666667 % |
391939867.1023700237 |
|
|
ALPACA_BRL |
0.1190000000 |
0.1149000000 |
0.0041000000 | 3.4453781513 % |
64453.2000000000 |
|
|
ALT_BRL |
0.1484900000 |
0.1466300000 |
0.0018600000 | 1.2526096033 % |
320.0000000000 |
|
|
AMP_BRL |
0.0193700000 |
0.0191500000 |
0.0002200000 | 1.1357769747 % |
6682.0000000000 |
|
|
AMU_BRL |
0.0091500000 |
0.0063800000 |
0.0027700000 | 30.2732240437 % |
34522.6400000000 |
|
|
ANALOS_BRL |
0.0000258000 |
0.0000211000 |
0.0000047000 | 18.2170542636 % |
33087948.4400000013 |
|
|
ANDYETH_BRL |
0.0002879300 |
0.0002839700 |
0.0000039600 | 1.3753342826 % |
0.0000000000 |
|
|
ANIME_BRL |
0.0978000000 |
0.0965000000 |
0.0013000000 | 1.3292433538 % |
574.6000000000 |
|
|
ANKR_BRL |
0.0785300000 |
0.0778500000 |
0.0006800000 | 0.8659111168 % |
1197.6000000000 |
|
|
ANON_BRL |
0.0041800000 |
0.0029400000 |
0.0012400000 | 29.6650717703 % |
151033.1482000000 |
|
|
APE_BRL |
3.4058000000 |
3.3696000000 |
0.0362000000 | 1.0628927124 % |
0.0000000000 |
|
|
API3_BRL |
3.4000000000 |
3.3770000000 |
0.0230000000 | 0.6764705882 % |
29.9600000000 |
|
|
APP_BRL |
0.0460000000 |
0.0270110000 |
0.0189890000 | 41.2804347826 % |
0.0000000000 |
|
|
APT_BRL |
27.4959000000 |
27.1616000000 |
0.3343000000 | 1.2158176310 % |
0.0000000000 |
|
|
APU_BRL |
0.0010982000 |
0.0010698000 |
0.0000284000 | 2.5860498998 % |
45837.9171240000 |
|
|
ARB_BRL |
1.7523000000 |
1.7391000000 |
0.0132000000 | 0.7532956685 % |
8088.2000000000 |
|
|
ARCSOL_BRL |
0.1411000000 |
0.1393000000 |
0.0018000000 | 1.2756909993 % |
0.0000000000 |
|
|
ARG_BRL |
4.7142000000 |
3.5536000000 |
1.1606000000 | 24.6192355013 % |
0.0000000000 |
|
|
ARKM_BRL |
2.4970000000 |
2.4690000000 |
0.0280000000 | 1.1213456147 % |
350.5200000000 |
|
|
ARKS_BRL |
0.0009670000 |
0.0005150000 |
0.0004520000 | 46.7425025853 % |
11748564.5000000000 |
|
|
ARK_BRL |
2.0187000000 |
2.0034000000 |
0.0153000000 | 0.7579135087 % |
0.0000000000 |
|
|
ARV_BRL |
0.0000388900 |
0.0000353600 |
0.0000035300 | 9.0768835176 % |
0.0000000000 |
|
|
AR_BRL |
27.3000000000 |
26.9300000000 |
0.3700000000 | 1.3553113553 % |
0.0000000000 |
|
|
ASI_BRL |
3.7110000000 |
3.6680000000 |
0.0430000000 | 1.1587173269 % |
71.0000000000 |
|
|
ATH_BRL |
0.1614900000 |
0.1594100000 |
0.0020800000 | 1.2880054493 % |
26247.6000000000 |
|
|
ATOMARC_BRL |
0.4040000000 |
0.3180000000 |
0.0860000000 | 21.2871287129 % |
2263.5946000000 |
|
|
ATOM_BRL |
22.5490000000 |
22.3070000000 |
0.2420000000 | 1.0732183245 % |
73.4240000000 |
|
|
AUCTION_BRL |
50.1200000000 |
49.5400000000 |
0.5800000000 | 1.1572226656 % |
2.9000000000 |
|
|
AVAAI_BRL |
0.1463800000 |
0.1443000000 |
0.0020800000 | 1.4209591474 % |
1290.3200000000 |
|
|
AVAIL_BRL |
0.1217000000 |
0.1202000000 |
0.0015000000 | 1.2325390304 % |
113541.3800000000 |
|
|
AVAX_BRL |
98.7000000000 |
98.0800000000 |
0.6200000000 | 0.6281661601 % |
268.9400000000 |
|
|
AXL_BRL |
1.8670000000 |
1.8352000000 |
0.0318000000 | 1.7032672737 % |
0.0000000000 |
|
|
AXS_BRL |
12.5000000000 |
12.3000000000 |
0.2000000000 | 1.6000000000 % |
0.0000000000 |
|
|
BABYDOGE2_BRL |
0.0000000000 |
0.0000000000 |
na | na % |
1097261267238888.0000000000 |
|
|
BABYDOGE_BRL |
0.0000000063 |
0.0000000062 |
0.0000000001 | 1.5873015873 % |
10072151224550.0000000000 |
|
|
BABYELON_BRL |
0.0000000000 |
0.0000000000 |
na | na % |
29954932398596.0000000000 |
|
|
BAKE_BRL |
0.5410000000 |
0.5360000000 |
0.0050000000 | 0.9242144177 % |
0.0000000000 |
|
|
BAN_BRL |
0.3152200000 |
0.3104700000 |
0.0047500000 | 1.5068840810 % |
188.4528000000 |
|
|
BBL_BRL |
0.0003200000 |
0.0002100000 |
0.0001100000 | 34.3750000000 % |
10432812.8000000007 |
|
|
BBQ_BRL |
0.0849100000 |
0.0802200000 |
0.0046900000 | 5.5234954658 % |
1579.4600000000 |
|
|
BB_BRL |
0.4479000000 |
0.4427000000 |
0.0052000000 | 1.1609734316 % |
0.0000000000 |
|
|
BCCOIN_BRL |
1.2670000000 |
1.2000000000 |
0.0670000000 | 5.2880820837 % |
6129.2000000000 |
|
|
BCH_BRL |
2717.4800000000 |
2688.0400000000 |
29.4400000000 | 1.0833566392 % |
2.9409729200 |
|
|
BCUT_BRL |
0.0991000000 |
0.0972200000 |
0.0018800000 | 1.8970736630 % |
2082.3400000000 |
|
|
BEAMX_BRL |
0.0290390000 |
0.0285910000 |
0.0004480000 | 1.5427528496 % |
0.0000000000 |
|
|
BEBE_BRL |
0.0003443000 |
0.0003272000 |
0.0000171000 | 4.9665988963 % |
215638.2896740000 |
|
|
BEER_BRL |
0.0000173000 |
0.0000162000 |
0.0000011000 | 6.3583815029 % |
0.0000000000 |
|
|
BEFI_BRL |
0.0221100000 |
0.0200400000 |
0.0020700000 | 9.3622795115 % |
0.0000000000 |
|
|
BENDOG_BRL |
0.0124750000 |
0.0120230000 |
0.0004520000 | 3.6232464930 % |
0.0000000000 |
|
|
BENJI_BRL |
0.0890500000 |
0.0875800000 |
0.0014700000 | 1.6507580011 % |
0.0000000000 |
|
|
BERT_BRL |
0.1263000000 |
0.1242000000 |
0.0021000000 | 1.6627078385 % |
0.0000000000 |
|
|
BIGTIME_BRL |
0.2822700000 |
0.2797200000 |
0.0025500000 | 0.9033903709 % |
0.0000000000 |
|
|
BILLY_BRL |
0.0296300000 |
0.0287400000 |
0.0008900000 | 3.0037124536 % |
0.0000000000 |
|
|
BIO_BRL |
0.2797000000 |
0.2759000000 |
0.0038000000 | 1.3585984984 % |
0.0000000000 |
|
|
BITCOIN_BRL |
0.3765600000 |
0.3707400000 |
0.0058200000 | 1.5455704270 % |
0.0000000000 |
|
|
BLAST_BRL |
0.0121000000 |
0.0119400000 |
0.0001600000 | 1.3223140496 % |
13044.9600000000 |
|
|
BLOCK_BRL |
0.0048800000 |
0.0046000000 |
0.0002800000 | 5.7377049180 % |
0.0000000000 |
|
|
BLUE_BRL |
0.4781700000 |
0.4720600000 |
0.0061100000 | 1.2777882343 % |
0.0000000000 |
|
|
BLUR_BRL |
0.4037000000 |
0.4001000000 |
0.0036000000 | 0.8917513005 % |
0.0000000000 |
|
|
BLZ_BRL |
0.1894000000 |
0.1857000000 |
0.0037000000 | 1.9535374868 % |
3056.0000000000 |
|
|
BNB_BRL |
3609.8700000000 |
3598.2300000000 |
11.6400000000 | 0.3224492849 % |
15.8280000000 |
|
|
BNB_USDT |
648.8500000000 |
645.0900000000 |
3.7600000000 | 0.5794867843 % |
4.1880000000 |
|
|
BNT_BRL |
3.2260000000 |
3.1870000000 |
0.0390000000 | 1.2089274644 % |
0.0000000000 |
|
|
BOB_BRL |
0.0000274300 |
0.0000269300 |
0.0000005000 | 1.8228217280 % |
5523246.1979999999 |
|
|
BOME_BRL |
0.0081770000 |
0.0080930000 |
0.0000840000 | 1.0272716155 % |
23686.2000000000 |
|
|
BONE_BRL |
1.3491000000 |
1.3253000000 |
0.0238000000 | 1.7641390557 % |
641.5700000000 |
|
|
BONK_BRL |
0.0000772394 |
0.0000766308 |
0.0000006086 | 0.7879398338 % |
29055190.0000000000 |
|
|
BRETT_BRL |
0.2218600000 |
0.2188000000 |
0.0030600000 | 1.3792481745 % |
40882.5400000000 |
|
|
BRZ_BRL |
0.9964000000 |
0.9424000000 |
0.0540000000 | 5.4195102369 % |
9749.2944000000 |
|
|
BSV_BRL |
176.2071000000 |
174.4550000000 |
1.7521000000 | 0.9943413177 % |
7.9678000000 |
|
|
BTC2_BRL |
0.1502300000 |
0.1446300000 |
0.0056000000 | 3.7276176529 % |
9251.0400000000 |
|
|
BTCS_BRL |
0.7000000000 |
0.6400000000 |
0.0600000000 | 8.5714285714 % |
0.0000000000 |
|
|
BTC_BRL |
598715.8300000000 |
598137.6500000000 |
578.1799999999 | 0.0965700205 % |
69.5700346200 |
|
|
BTC_USDT |
107843.3400000000 |
107455.7900000000 |
387.5500000000 | 0.3593638699 % |
33.0492280000 |
|
|
BTTC_BRL |
0.0000034100 |
0.0000032700 |
0.0000001400 | 4.1055718475 % |
194659882.0000000000 |
|
|
BUBBLE_BRL |
0.0048840000 |
0.0044670000 |
0.0004170000 | 8.5380835381 % |
0.0000000000 |
|
|
BULLY_BRL |
0.0070000000 |
0.0066000000 |
0.0004000000 | 5.7142857143 % |
25789.9000000000 |
|
|
BUZZ_BRL |
0.0419200000 |
0.0409900000 |
0.0009300000 | 2.2185114504 % |
0.0000000000 |
|
|
BXEN_BRL |
0.0000000010 |
0.0000000006 |
0.0000000004 | 40.0000000000 % |
7057556036272.0000000000 |
|
|
CAGA_BRL |
0.0002366000 |
0.0002238000 |
0.0000128000 | 5.4099746407 % |
0.0000000000 |
|
|
CAKE_BRL |
12.2350000000 |
12.1290000000 |
0.1060000000 | 0.8663669800 % |
26.1300000000 |
|
|
CARV_BRL |
1.3126000000 |
1.2953000000 |
0.0173000000 | 1.3179948194 % |
0.0000000000 |
|
|
CATDOG_BRL |
0.0000170000 |
0.0000156000 |
0.0000014000 | 8.2352941176 % |
0.0000000000 |
|
|
CATGPT_BRL |
0.0006250000 |
0.0005840000 |
0.0000410000 | 6.5600000000 % |
0.0000000000 |
|
|
CATI_BRL |
0.4343000000 |
0.4276000000 |
0.0067000000 | 1.5427124108 % |
225.3200000000 |
|
|
CATS_BRL |
0.0000180000 |
0.0000148000 |
0.0000032000 | 17.7777777778 % |
0.0000000000 |
|
|
CAT_BRL |
0.0000357800 |
0.0000353480 |
0.0000004320 | 1.2073784237 % |
0.0000000000 |
|
|
CELO_BRL |
1.4940000000 |
1.4790000000 |
0.0150000000 | 1.0040160643 % |
0.0000000000 |
|
|
CETUS_BRL |
0.5240000000 |
0.5183000000 |
0.0057000000 | 1.0877862595 % |
4308.3720000000 |
|
|
CFX_BRL |
0.3966000000 |
0.3926000000 |
0.0040000000 | 1.0085728694 % |
0.0000000000 |
|
|
CGPT_BRL |
0.4917500000 |
0.4866850000 |
0.0050650000 | 1.0299949161 % |
7391.3000000000 |
|
|
CHEEMS_BRL |
0.0000072251 |
0.0000071063 |
0.0000001188 | 1.6442678994 % |
53657279.6124719977 |
|
|
CHEYENNE_BRL |
0.0018500000 |
0.0013500000 |
0.0005000000 | 27.0270270270 % |
27027.0200000000 |
|
|
CHILLGUY_BRL |
0.2631000000 |
0.2594000000 |
0.0037000000 | 1.4063093881 % |
1107.0000000000 |
|
|
CHZ_BRL |
0.1973400000 |
0.1953100000 |
0.0020300000 | 1.0286814635 % |
38202.6000000000 |
|
|
CKB_BRL |
0.0187820000 |
0.0185380000 |
0.0002440000 | 1.2991161751 % |
0.0000000000 |
|
|
CLANKER_BRL |
235.2700000000 |
226.3700000000 |
8.9000000000 | 3.7828877460 % |
0.2000000000 |
|
|
CLORE_BRL |
0.0870410000 |
0.0858790000 |
0.0011620000 | 1.3350030445 % |
0.0000000000 |
|
|
CLOUD_BRL |
0.6142000000 |
0.6057000000 |
0.0085000000 | 1.3839140345 % |
0.0000000000 |
|
|
COMP_BRL |
257.3900000000 |
255.6100000000 |
1.7800000000 | 0.6915575586 % |
0.0000000000 |
|
|
COM_BRL |
0.1190000000 |
0.1130000000 |
0.0060000000 | 5.0420168067 % |
459074.1200000000 |
|
|
COOKIE_BRL |
0.9434500000 |
0.9314900000 |
0.0119600000 | 1.2676877418 % |
237.4400000000 |
|
|
COQ_BRL |
0.0000026230 |
0.0000025820 |
0.0000000410 | 1.5630956920 % |
102169658.0000000000 |
|
|
COW_BRL |
1.5759000000 |
1.5535000000 |
0.0224000000 | 1.4214099879 % |
30.4000000000 |
|
|
CRO_BRL |
0.4600970000 |
0.4546320000 |
0.0054650000 | 1.1877930089 % |
0.0000000000 |
|
|
CRV_BRL |
2.9799000000 |
2.9431000000 |
0.0368000000 | 1.2349407698 % |
365.4760000000 |
|
|
CWIF_BRL |
0.0000004580 |
0.0000003560 |
0.0000001020 | 22.2707423581 % |
6620249920.3999996185 |
|
|
CYBER_BRL |
6.8250000000 |
6.7760000000 |
0.0490000000 | 0.7179487179 % |
0.0000000000 |
|
|
DADDY_BRL |
0.1764000000 |
0.1731000000 |
0.0033000000 | 1.8707482993 % |
0.0000000000 |
|
|
DASH_BRL |
111.1600000000 |
110.5000000000 |
0.6600000000 | 0.5937387549 % |
0.0000000000 |
|
|
DBR_BRL |
0.0981500000 |
0.0968300000 |
0.0013200000 | 1.3448802853 % |
0.0000000000 |
|
|
DCR_BRL |
82.2460000000 |
81.3751000000 |
0.8709000000 | 1.0588964813 % |
0.0000000000 |
|
|
DC_BRL |
0.0003300000 |
0.0002510000 |
0.0000790000 | 23.9393939394 % |
0.0000000000 |
|
|
DECENTRALIZED_BRL |
0.0002460000 |
0.0001840000 |
0.0000620000 | 25.2032520325 % |
11300380.0800000001 |
|
|
DEEP_BRL |
0.7440600000 |
0.7345170000 |
0.0095430000 | 1.2825578582 % |
313.6000000000 |
|
|
DEFI_BRL |
0.0135000000 |
0.0133000000 |
0.0002000000 | 1.4814814815 % |
234539.7540000000 |
|
|
DEGENAI_BRL |
0.0127700000 |
0.0070600000 |
0.0057100000 | 44.7141738449 % |
34789.2194000000 |
|
|
DEGEN_BRL |
0.0171600000 |
0.0169000000 |
0.0002600000 | 1.5151515152 % |
3980.8000000000 |
|
|
DGB_BRL |
0.0421500000 |
0.0415700000 |
0.0005800000 | 1.3760379597 % |
5650.8000000000 |
|
|
DMAIL_BRL |
0.4796000000 |
0.4702000000 |
0.0094000000 | 1.9599666389 % |
841.0880000000 |
|
|
DOGEGOV_BRL |
0.0585500000 |
0.0558100000 |
0.0027400000 | 4.6797608881 % |
28694.2200000000 |
|
|
DOGE_BRL |
0.9242900000 |
0.9190900000 |
0.0052000000 | 0.5625939911 % |
23386.0000000000 |
|
|
DOGE_USDT |
0.1659300000 |
0.1649000000 |
0.0010300000 | 0.6207436871 % |
2414.2200000000 |
|
|
DOGI_BRL |
0.7480000000 |
0.7210000000 |
0.0270000000 | 3.6096256684 % |
0.0000000000 |
|
|
DOGS_BRL |
0.0007039000 |
0.0006943000 |
0.0000096000 | 1.3638300895 % |
539295.7957536000 |
|
|
DOG_BRL |
0.0216860000 |
0.0213710000 |
0.0003150000 | 1.4525500323 % |
15965256.1999999993 |
|
|
DOP_BRL |
0.0012500000 |
0.0012200000 |
0.0000300000 | 2.4000000000 % |
0.0000000000 |
|
|
DORKL_BRL |
0.0008300000 |
0.0005710000 |
0.0002590000 | 31.2048192771 % |
2164864.3999999999 |
|
|
DOT_BRL |
18.9910000000 |
18.8330000000 |
0.1580000000 | 0.8319730399 % |
248.5436000000 |
|
|
DRIFT_BRL |
2.1830420000 |
2.1542850000 |
0.0287570000 | 1.3172902766 % |
76.6000000000 |
|
|
DUCK_BRL |
0.0215470000 |
0.0212480000 |
0.0002990000 | 1.3876641760 % |
120426.0000000000 |
|
|
DUEL_BRL |
0.0036360000 |
0.0035980000 |
0.0000380000 | 1.0451045105 % |
0.0000000000 |
|
|
DUSK_BRL |
0.2876700000 |
0.2736800000 |
0.0139900000 | 4.8632113185 % |
0.0000000000 |
|
|
DYDX_BRL |
2.6900000000 |
2.6700000000 |
0.0200000000 | 0.7434944238 % |
0.0000000000 |
|
|
DYM_BRL |
1.2720000000 |
1.2520000000 |
0.0200000000 | 1.5723270440 % |
0.0000000000 |
|
|
D_BRL |
0.1691300000 |
0.1676200000 |
0.0015100000 | 0.8928043517 % |
0.0000000000 |
|
|
EGLD_BRL |
74.5200000000 |
74.0500000000 |
0.4700000000 | 0.6307031669 % |
0.0000000000 |
|
|
EGP_BRL |
5.9120000000 |
4.5460000000 |
1.3660000000 | 23.1055480379 % |
0.0000000000 |
|
|
EIGEN_BRL |
6.2810000000 |
6.1840000000 |
0.0970000000 | 1.5443400732 % |
0.0000000000 |
|
|
ELIZACTO_BRL |
0.0033300000 |
0.0032100000 |
0.0001200000 | 3.6036036036 % |
1076687.4800000000 |
|
|
ELIZASOL_BRL |
0.0088000000 |
0.0084100000 |
0.0003900000 | 4.4318181818 % |
0.0000000000 |
|
|
ELON_BRL |
0.0000006484 |
0.0000006395 |
0.0000000089 | 1.3726095003 % |
2174617878.0000000000 |
|
|
ENA_BRL |
1.4560000000 |
1.4430000000 |
0.0130000000 | 0.8928571429 % |
7634.6200000000 |
|
|
ENJ_BRL |
0.3610000000 |
0.3560000000 |
0.0050000000 | 1.3850415512 % |
6483.2000000000 |
|
|
ESE_BRL |
0.0382200000 |
0.0376600000 |
0.0005600000 | 1.4652014652 % |
0.0000000000 |
|
|
ETC_BRL |
91.8850000000 |
90.8960000000 |
0.9890000000 | 1.0763454318 % |
0.0000000000 |
|
|
ETHFI_BRL |
5.2180000000 |
5.1590000000 |
0.0590000000 | 1.1307014182 % |
1777.0000000000 |
|
|
ETHW_BRL |
7.3784000000 |
7.2777000000 |
0.1007000000 | 1.3647945354 % |
0.0000000000 |
|
|
ETH_BRL |
13553.5400000000 |
13500.1600000000 |
53.3800000000 | 0.3938454455 % |
1842.6124492400 |
|
|
ETH_USDT |
2429.9100000000 |
2425.0400000000 |
4.8700000000 | 0.2004189456 % |
1707.9619200000 |
|
|
FARTCOIN_BRL |
5.5953100000 |
5.5185800000 |
0.0767300000 | 1.3713270578 % |
18880.7800000000 |
|
|
FB_BRL |
2.6600000000 |
2.6200000000 |
0.0400000000 | 1.5037593985 % |
0.0000000000 |
|
|
FEARNOT_BRL |
0.0000048760 |
0.0000046210 |
0.0000002550 | 5.2296964725 % |
176474651.1949079931 |
|
|
FERC_BRL |
0.0428200000 |
0.0324600000 |
0.0103600000 | 24.1943017282 % |
18567.6400000000 |
|
|
FIGHT_BRL |
0.0029970000 |
0.0029180000 |
0.0000790000 | 2.6359693026 % |
0.0000000000 |
|
|
FIL_BRL |
12.6300000000 |
12.5100000000 |
0.1200000000 | 0.9501187648 % |
0.0000000000 |
|
|
FLOCK_BRL |
0.9317300000 |
0.9194100000 |
0.0123200000 | 1.3222714735 % |
68.9400000000 |
|
|
FLOKI_BRL |
0.0004034560 |
0.0003999930 |
0.0000034630 | 0.8583339943 % |
31550072.0000000000 |
|
|
FLR_BRL |
0.0975490000 |
0.0965220000 |
0.0010270000 | 1.0528042317 % |
0.0000000000 |
|
|
FMXEN_BRL |
0.0000000004 |
0.0000000002 |
0.0000000002 | 50.0000000000 % |
733797385706.0000000000 |
|
|
FOXY_BRL |
0.0089500000 |
0.0088300000 |
0.0001200000 | 1.3407821229 % |
0.0000000000 |
|
|
FRED_BRL |
0.0191300000 |
0.0188900000 |
0.0002400000 | 1.2545739676 % |
0.0000000000 |
|
|
FTT_BRL |
4.3919000000 |
4.3407000000 |
0.0512000000 | 1.1657824632 % |
0.0000000000 |
|
|
FURY_BRL |
0.1646000000 |
0.1618000000 |
0.0028000000 | 1.7010935601 % |
2213.4000000000 |
|
|
FWOG_BRL |
0.2228400000 |
0.2200000000 |
0.0028400000 | 1.2744570095 % |
20668.0200000000 |
|
|
GALA_BRL |
0.0763500000 |
0.0758100000 |
0.0005400000 | 0.7072691552 % |
242542.0000000000 |
|
|
GAMEVIRTUAL_BRL |
0.2661000000 |
0.2522000000 |
0.0139000000 | 5.2236001503 % |
12997.7200000000 |
|
|
GAYPEPE_BRL |
0.0000000130 |
0.0000000099 |
0.0000000031 | 23.8461538462 % |
104353699005.3399963379 |
|
|
GIGA_BRL |
0.0984590000 |
0.0972810000 |
0.0011780000 | 1.1964370956 % |
4341.1000000000 |
|
|
GLM_BRL |
1.2324000000 |
1.2179000000 |
0.0145000000 | 1.1765660500 % |
0.0000000000 |
|
|
GME_BRL |
0.0083100000 |
0.0080000000 |
0.0003100000 | 3.7304452467 % |
10701.1600000000 |
|
|
GMRX_BRL |
0.0007170000 |
0.0006810000 |
0.0000360000 | 5.0209205021 % |
0.0000000000 |
|
|
GMT_BRL |
0.2417700000 |
0.2397300000 |
0.0020400000 | 0.8437771436 % |
1999.0000000000 |
|
|
GMX_BRL |
77.7800000000 |
77.0100000000 |
0.7700000000 | 0.9899717151 % |
1.3920000000 |
|
|
GNS_BRL |
10.6860000000 |
10.5940000000 |
0.0920000000 | 0.8609395471 % |
542.7700000000 |
|
|
GOAT_BRL |
0.5117000000 |
0.5042100000 |
0.0074900000 | 1.4637482900 % |
4002.2600000000 |
|
|
GRASS_BRL |
6.7600000000 |
6.6721000000 |
0.0879000000 | 1.3002958580 % |
80.8902000000 |
|
|
GRIFFAIN_BRL |
0.2238000000 |
0.2206000000 |
0.0032000000 | 1.4298480786 % |
4185.9000000000 |
|
|
GROKCEO_BRL |
0.0000000000 |
0.0000000000 |
na | na % |
12033299083614220.0000000000 |
|
|
GROK_BRL |
0.0112000000 |
0.0110500000 |
0.0001500000 | 1.3392857143 % |
165393.8800000000 |
|
|
GRT_BRL |
0.4555000000 |
0.4529000000 |
0.0026000000 | 0.5708013172 % |
0.0000000000 |
|
|
GTAI_BRL |
0.8407000000 |
0.8279000000 |
0.0128000000 | 1.5225407399 % |
0.0000000000 |
|
|
GUMMY_BRL |
0.0108000000 |
0.0105000000 |
0.0003000000 | 2.7777777778 % |
0.0000000000 |
|
|
G_BRL |
0.0630000000 |
0.0620000000 |
0.0010000000 | 1.5873015873 % |
0.0000000000 |
|
|
HAPPY_BRL |
0.0098000000 |
0.0081000000 |
0.0017000000 | 17.3469387755 % |
14340.9600000000 |
|
|
HBAR_BRL |
0.8440900000 |
0.8350000000 |
0.0090900000 | 1.0768993828 % |
7080.0000000000 |
|
|
HIFI_BRL |
0.6239000000 |
0.6161000000 |
0.0078000000 | 1.2502003526 % |
3342.0000000000 |
|
|
HIGH_BRL |
2.8100000000 |
2.6900000000 |
0.1200000000 | 4.2704626335 % |
0.0000000000 |
|
|
HIPPO_BRL |
0.0091120000 |
0.0089960000 |
0.0001160000 | 1.2730465320 % |
10145.6200000000 |
|
|
HLG_BRL |
0.0011500000 |
0.0010400000 |
0.0001100000 | 9.5652173913 % |
232525.4600000000 |
|
|
HMSTR_BRL |
0.0037710000 |
0.0037220000 |
0.0000490000 | 1.2993900822 % |
0.0000000000 |
|
|
HODL_BRL |
0.0000000000 |
0.0000000000 |
na | na % |
451342729312074.0000000000 |
|
|
HOT_BRL |
0.0046650000 |
0.0046030000 |
0.0000620000 | 1.3290460879 % |
0.0000000000 |
|
|
HYPE_BRL |
208.8360000000 |
206.1250000000 |
2.7110000000 | 1.2981478289 % |
160.3200000000 |
|
|
ICE_BRL |
0.0316160000 |
0.0310640000 |
0.0005520000 | 1.7459514170 % |
2060.0000000000 |
|
|
ICP_BRL |
27.1700000000 |
26.9400000000 |
0.2300000000 | 0.8465218992 % |
9.7800000000 |
|
|
ID_BRL |
0.8437000000 |
0.8354000000 |
0.0083000000 | 0.9837620007 % |
184.0000000000 |
|
|
ILV_BRL |
58.1000000000 |
57.5000000000 |
0.6000000000 | 1.0327022375 % |
26.0920000000 |
|
|
IMX_BRL |
2.3370000000 |
2.3050000000 |
0.0320000000 | 1.3692768507 % |
1023.3600000000 |
|
|
INJ_BRL |
63.4980000000 |
62.5540000000 |
0.9440000000 | 1.4866609972 % |
132.2000000000 |
|
|
INSP_BRL |
0.0328600000 |
0.0307900000 |
0.0020700000 | 6.2994522215 % |
3214.4000000000 |
|
|
IOTA_BRL |
0.8818000000 |
0.8770000000 |
0.0048000000 | 0.5443411204 % |
901.6690000000 |
|
|
IOTX_BRL |
0.1233700000 |
0.1222900000 |
0.0010800000 | 0.8754154170 % |
1077.8960000000 |
|
|
IO_BRL |
3.9000000000 |
3.8400000000 |
0.0600000000 | 1.5384615385 % |
559.5400000000 |
|
|
IQ50_BRL |
0.0000129800 |
0.0000069610 |
0.0000060190 | 46.3713405239 % |
0.0000000000 |
|
|
IVFUN_BRL |
0.0025900000 |
0.0016200000 |
0.0009700000 | 37.4517374517 % |
446622.2700000000 |
|
|
JASMY_BRL |
0.0749250000 |
0.0743760000 |
0.0005490000 | 0.7327327327 % |
27540.6000000000 |
|
|
JENSOL_BRL |
0.0023900000 |
0.0018200000 |
0.0005700000 | 23.8493723849 % |
0.0000000000 |
|
|
JOE_BRL |
0.7912000000 |
0.7850000000 |
0.0062000000 | 0.7836198180 % |
0.0000000000 |
|
|
JTO_BRL |
11.3437000000 |
11.2634000000 |
0.0803000000 | 0.7078819080 % |
0.0000000000 |
|
|
JUP_BRL |
2.3003000000 |
2.2819000000 |
0.0184000000 | 0.7998956658 % |
207.0780000000 |
|
|
J_BRL |
0.7709000000 |
0.7588000000 |
0.0121000000 | 1.5695939811 % |
0.0000000000 |
|
|
KARRAT_BRL |
0.1906000000 |
0.1880000000 |
0.0026000000 | 1.3641133263 % |
1202.8200000000 |
|
|
KAS_BRL |
0.4304320000 |
0.4250340000 |
0.0053980000 | 1.2540889153 % |
4007.4600000000 |
|
|
KEKIUS_BRL |
0.1350000000 |
0.1323000000 |
0.0027000000 | 2.0000000000 % |
703.4400000000 |
|
|
KISHU_BRL |
0.0000000005 |
0.0000000004 |
0.0000000001 | 20.0000000000 % |
397512988098.0000000000 |
|
|
KMNO_BRL |
0.3320200000 |
0.3274800000 |
0.0045400000 | 1.3673875068 % |
882.1000000000 |
|
|
KOMA_BRL |
0.0972400000 |
0.0960400000 |
0.0012000000 | 1.2340600576 % |
0.0000000000 |
|
|
KSM_BRL |
74.4800000000 |
73.7200000000 |
0.7600000000 | 1.0204081633 % |
17.9444000000 |
|
|
L3_BRL |
0.2375300000 |
0.2344000000 |
0.0031300000 | 1.3177282870 % |
0.0000000000 |
|
|
LADYS_BRL |
0.0000002105 |
0.0000002078 |
0.0000000027 | 1.2826603325 % |
32956636126.0000000000 |
|
|
LAI_BRL |
0.0043100000 |
0.0042300000 |
0.0000800000 | 1.8561484919 % |
583182.5400000000 |
|
|
LANDWOLF_BRL |
0.0011930000 |
0.0010110000 |
0.0001820000 | 15.2556580050 % |
0.0000000000 |
|
|
LDO_BRL |
4.0140000000 |
3.8750000000 |
0.1390000000 | 3.4628799203 % |
5338.8600000000 |
|
|
LEASH_BRL |
695.9000000000 |
684.7000000000 |
11.2000000000 | 1.6094266418 % |
0.0000000000 |
|
|
LESTER_BRL |
0.0050700000 |
0.0047900000 |
0.0002800000 | 5.5226824458 % |
0.0000000000 |
|
|
LINK_BRL |
73.7880000000 |
73.1110000000 |
0.6770000000 | 0.9174933594 % |
360.6468000000 |
|
|
LINK_USDT |
13.2800000000 |
13.1400000000 |
0.1400000000 | 1.0542168675 % |
72.1200000000 |
|
|
LISTA_BRL |
1.1780000000 |
1.1635000000 |
0.0145000000 | 1.2308998302 % |
0.0000000000 |
|
|
LLM_BRL |
0.0082600000 |
0.0081200000 |
0.0001400000 | 1.6949152542 % |
38537.4200000000 |
|
|
LOBO_BRL |
0.0009357000 |
0.0009308000 |
0.0000049000 | 0.5236721171 % |
6705667.2000000002 |
|
|
LOOM_BRL |
0.0098800000 |
0.0092400000 |
0.0006400000 | 6.4777327935 % |
32000.0000000000 |
|
|
LPT_BRL |
32.1300000000 |
31.9000000000 |
0.2300000000 | 0.7158418923 % |
0.0000000000 |
|
|
LRDS_BRL |
0.6911000000 |
0.6818000000 |
0.0093000000 | 1.3456807987 % |
0.0000000000 |
|
|
LTC_BRL |
474.1500000000 |
470.0300000000 |
4.1200000000 | 0.8689233365 % |
18.0771360400 |
|
|
LTC_USDT |
84.9900000000 |
84.4700000000 |
0.5200000000 | 0.6118366867 % |
5.4898600000 |
|
|
LUCE_BRL |
0.0273200000 |
0.0247700000 |
0.0025500000 | 9.3338213763 % |
111465.6862000000 |
|
|
LUNASOL_BRL |
0.0905100000 |
0.0848800000 |
0.0056300000 | 6.2203071484 % |
1283.4144000000 |
|
|
LUNA_BRL |
0.8229000000 |
0.8172000000 |
0.0057000000 | 0.6926722567 % |
540.0000000000 |
|
|
LUNC_BRL |
0.0003120700 |
0.0003106700 |
0.0000014000 | 0.4486172974 % |
1244670.0400000000 |
|
|
MAGATRUMP_BRL |
0.7056000000 |
0.6921000000 |
0.0135000000 | 1.9132653061 % |
3548.0800000000 |
|
|
MAGA_BRL |
0.0000523300 |
0.0000516900 |
0.0000006400 | 1.2230078349 % |
760131.8967800000 |
|
|
MAGIC_BRL |
0.7568000000 |
0.7529000000 |
0.0039000000 | 0.5153276956 % |
0.0000000000 |
|
|
MAJOR_BRL |
1.0025850000 |
0.9881350000 |
0.0144500000 | 1.4412743059 % |
0.0000000000 |
|
|
MAJO_BRL |
0.0244500000 |
0.0232600000 |
0.0011900000 | 4.8670756646 % |
56312.9800000000 |
|
|
MANASOL_BRL |
0.0011800000 |
0.0011100000 |
0.0000700000 | 5.9322033898 % |
3442468.3999999999 |
|
|
MANA_BRL |
1.4435000000 |
1.4332000000 |
0.0103000000 | 0.7135434707 % |
218.0000000000 |
|
|
MANEKI_BRL |
0.0059200000 |
0.0058000000 |
0.0001200000 | 2.0270270270 % |
58644.0000000000 |
|
|
MANTA_BRL |
1.0180600000 |
1.0039600000 |
0.0141000000 | 1.3849871324 % |
0.0000000000 |
|
|
MASA_BRL |
0.0968900000 |
0.0933500000 |
0.0035400000 | 3.6536278254 % |
5296.9800000000 |
|
|
MAVIA_BRL |
0.8143000000 |
0.7900000000 |
0.0243000000 | 2.9841581727 % |
237.3920000000 |
|
|
MAV_BRL |
0.2467000000 |
0.2442000000 |
0.0025000000 | 1.0133765707 % |
0.0000000000 |
|
|
MAX_BRL |
0.1867700000 |
0.1845700000 |
0.0022000000 | 1.1779193661 % |
0.0000000000 |
|
|
MBOX_BRL |
0.2530000000 |
0.2490000000 |
0.0040000000 | 1.5810276680 % |
0.0000000000 |
|
|
MELANIA_BRL |
1.1478000000 |
1.1320000000 |
0.0158000000 | 1.3765464367 % |
911.4790000000 |
|
|
MEMEFI_BRL |
0.0064230000 |
0.0063340000 |
0.0000890000 | 1.3856453371 % |
109841.6000000000 |
|
|
MEMERUNE_BRL |
0.0059000000 |
0.0020000000 |
0.0039000000 | 66.1016949153 % |
124112.8800000000 |
|
|
MEME_BRL |
0.0084510000 |
0.0083720000 |
0.0000790000 | 0.9348006153 % |
0.0000000000 |
|
|
MERL_BRL |
0.4771000000 |
0.4714000000 |
0.0057000000 | 1.1947180885 % |
0.0000000000 |
|
|
METIS_BRL |
82.3210000000 |
81.2990000000 |
1.0220000000 | 1.2414815175 % |
0.0000000000 |
|
|
MEW_BRL |
0.0143580000 |
0.0141930000 |
0.0001650000 | 1.1491851233 % |
0.0000000000 |
|
|
ME_BRL |
4.0605000000 |
4.0158000000 |
0.0447000000 | 1.1008496491 % |
196.0000000000 |
|
|
MFER_BRL |
0.0483440000 |
0.0447340000 |
0.0036100000 | 7.4673175575 % |
0.0000000000 |
|
|
MICHI_BRL |
0.1677000000 |
0.1639000000 |
0.0038000000 | 2.2659511032 % |
29163.5748000000 |
|
|
MIGGLES_BRL |
0.1493700000 |
0.1470000000 |
0.0023700000 | 1.5866639888 % |
59983.5600000000 |
|
|
MIHARU_BRL |
0.0012999000 |
0.0009960000 |
0.0003039000 | 23.3787214401 % |
1198701.1799999999 |
|
|
MILADYCULT_BRL |
0.0027670000 |
0.0026210000 |
0.0001460000 | 5.2764727141 % |
641063.8000000000 |
|
|
MIR_BRL |
0.0783400000 |
0.0732100000 |
0.0051300000 | 6.5483788614 % |
8078.0000000000 |
|
|
MKR_BRL |
10520.0000000000 |
10000.0000000000 |
520.0000000000 | 4.9429657795 % |
1.9079900000 |
|
|
MNT_BRL |
3.4272000000 |
3.3801000000 |
0.0471000000 | 1.3742997199 % |
0.0000000000 |
|
|
MOBILE_BRL |
0.0016060000 |
0.0015090000 |
0.0000970000 | 6.0398505604 % |
34786.3400000000 |
|
|
MOCA_BRL |
0.4244900000 |
0.4188300000 |
0.0056600000 | 1.3333647436 % |
0.0000000000 |
|
|
MODE_BRL |
0.0159300000 |
0.0158000000 |
0.0001300000 | 0.8160703076 % |
296790.7400000000 |
|
|
MOG_BRL |
0.0000052159 |
0.0000051555 |
0.0000000604 | 1.1579976610 % |
175642670.0000000000 |
|
|
MONG_BRL |
0.0000000152 |
0.0000000141 |
0.0000000011 | 7.2368421053 % |
0.0000000000 |
|
|
MONKY_BRL |
0.0000038760 |
0.0000038010 |
0.0000000750 | 1.9349845201 % |
0.0000000000 |
|
|
MON_BRL |
0.1150700000 |
0.1134900000 |
0.0015800000 | 1.3730772573 % |
0.0000000000 |
|
|
MOODENG_BRL |
0.7863200000 |
0.7767500000 |
0.0095700000 | 1.2170617560 % |
991.5136000000 |
|
|
MOON_BRL |
0.4905800000 |
0.4684600000 |
0.0221200000 | 4.5089485915 % |
159.9600000000 |
|
|
MORPHO_BRL |
7.8429000000 |
7.7397000000 |
0.1032000000 | 1.3158398042 % |
7.2400000000 |
|
|
MOTHER_BRL |
0.0452700000 |
0.0444700000 |
0.0008000000 | 1.7671747294 % |
1279.2908000000 |
|
|
MOVE_BRL |
0.9741300000 |
0.9598900000 |
0.0142400000 | 1.4618172113 % |
0.0000000000 |
|
|
MSN_BRL |
0.1285000000 |
0.0981000000 |
0.0304000000 | 23.6575875486 % |
23943.9600000000 |
|
|
MUBI_BRL |
0.0197000000 |
0.0192000000 |
0.0005000000 | 2.5380710660 % |
0.0000000000 |
|
|
MUMU_BRL |
0.0000181900 |
0.0000178900 |
0.0000003000 | 1.6492578340 % |
23292159.6600000001 |
|
|
MYRO_BRL |
0.0956800000 |
0.0941700000 |
0.0015100000 | 1.5781772575 % |
0.0000000000 |
|
|
NAI_BRL |
0.0095370000 |
0.0090290000 |
0.0005080000 | 5.3266226277 % |
0.0000000000 |
|
|
NAKA_BRL |
1.9994000000 |
1.9808000000 |
0.0186000000 | 0.9302790837 % |
2940.2980000000 |
|
|
NALS_BRL |
0.0640000000 |
0.0614000000 |
0.0026000000 | 4.0625000000 % |
4387.4620000000 |
|
|
NC_BRL |
0.1383100000 |
0.1366100000 |
0.0017000000 | 1.2291229846 % |
728.6000000000 |
|
|
NEAR_BRL |
12.0060000000 |
11.9130000000 |
0.0930000000 | 0.7746126937 % |
229.4000000000 |
|
|
NEAT_BRL |
0.0084000000 |
0.0050000000 |
0.0034000000 | 40.4761904762 % |
296662.0940000000 |
|
|
NEIROCTO_BRL |
0.0021311900 |
0.0021084600 |
0.0000227300 | 1.0665402897 % |
86306.8000000000 |
|
|
NEIROETH_BRL |
0.4448000000 |
0.4388000000 |
0.0060000000 | 1.3489208633 % |
2196.6600000000 |
|
|
NEIRO_BRL |
0.0054600000 |
0.0053300000 |
0.0001300000 | 2.3809523810 % |
37915.9000000000 |
|
|
NEUR_BRL |
0.0084600000 |
0.0076400000 |
0.0008200000 | 9.6926713948 % |
1561285.8088000000 |
|
|
NFP_BRL |
0.3052200000 |
0.3016900000 |
0.0035300000 | 1.1565428216 % |
0.0000000000 |
|
|
NFT_BRL |
0.0000024343 |
0.0000024090 |
0.0000000253 | 1.0393131496 % |
119598534.0000000000 |
|
|
NIBI_BRL |
0.0749100000 |
0.0734900000 |
0.0014200000 | 1.8956080630 % |
719.3200000000 |
|
|
NIKO_BRL |
0.0030000000 |
0.0025100000 |
0.0004900000 | 16.3333333333 % |
125048.5600000000 |
|
|
NMR_BRL |
40.2900000000 |
39.7300000000 |
0.5600000000 | 1.3899230578 % |
0.0000000000 |
|
|
NOOT_BRL |
0.0009502000 |
0.0007020000 |
0.0002482000 | 26.1208166702 % |
1423424.0000000000 |
|
|
NOS_BRL |
3.2295000000 |
3.1880000000 |
0.0415000000 | 1.2850286422 % |
0.0000000000 |
|
|
NOT_BRL |
0.0099770000 |
0.0098800000 |
0.0000970000 | 0.9722361431 % |
0.0000000000 |
|
|
NPC_BRL |
0.0816900000 |
0.0805400000 |
0.0011500000 | 1.4077610479 % |
0.0000000000 |
|
|
NS_BRL |
0.7740700000 |
0.7620500000 |
0.0120200000 | 1.5528311393 % |
0.0000000000 |
|
|
NTRN_BRL |
0.4801000000 |
0.4746000000 |
0.0055000000 | 1.1455946678 % |
0.0000000000 |
|
|
NTX_BRL |
0.0587100000 |
0.0572500000 |
0.0014600000 | 2.4867995231 % |
7598.8800000000 |
|
|
NUB_BRL |
0.0273200000 |
0.0258900000 |
0.0014300000 | 5.2342606149 % |
0.0000000000 |
|
|
NULS_BRL |
0.4087000000 |
0.4000000000 |
0.0087000000 | 2.1287007585 % |
137536.7666000000 |
|
|
NYAN_BRL |
0.0266000000 |
0.0247000000 |
0.0019000000 | 7.1428571429 % |
7138.9400000000 |
|
|
ODOS_BRL |
0.0278600000 |
0.0273500000 |
0.0005100000 | 1.8305814788 % |
0.0000000000 |
|
|
OGN_BRL |
0.2790000000 |
0.2760000000 |
0.0030000000 | 1.0752688172 % |
0.0000000000 |
|
|
OL_BRL |
0.1952690000 |
0.1924250000 |
0.0028440000 | 1.4564523811 % |
1545.6000000000 |
|
|
OMG_BRL |
1.0392000000 |
1.0236000000 |
0.0156000000 | 1.5011547344 % |
1393.0982000000 |
|
|
OMNI_BRL |
8.6400000000 |
8.4700000000 |
0.1700000000 | 1.9675925926 % |
0.0000000000 |
|
|
OM_BRL |
1.1818700000 |
1.1685300000 |
0.0133400000 | 1.1287197407 % |
361.9400000000 |
|
|
ONDO_BRL |
4.2815600000 |
4.2434500000 |
0.0381100000 | 0.8900961332 % |
4470.3800000000 |
|
|
ONE_BRL |
0.0550500000 |
0.0545500000 |
0.0005000000 | 0.9082652134 % |
19800.8000000000 |
|
|
OP_BRL |
3.0530000000 |
3.0160000000 |
0.0370000000 | 1.2119226990 % |
1175.3800000000 |
|
|
ORAI_BRL |
13.9790000000 |
13.7830000000 |
0.1960000000 | 1.4021031547 % |
0.0000000000 |
|
|
ORCA_BRL |
10.6370000000 |
10.5070000000 |
0.1300000000 | 1.2221491022 % |
50.0000000000 |
|
|
ORDER_BRL |
0.4195000000 |
0.4131000000 |
0.0064000000 | 1.5256257449 % |
0.0000000000 |
|
|
ORDI_BRL |
39.9505000000 |
39.6935000000 |
0.2570000000 | 0.6432960789 % |
0.0000000000 |
|
|
ORDS_BRL |
0.0046000000 |
0.0043000000 |
0.0003000000 | 6.5217391304 % |
0.0000000000 |
|
|
PANDORA_BRL |
4394.6000000000 |
2900.1000000000 |
1494.5000000000 | 34.0076457471 % |
0.0000000000 |
|
|
PAW_BRL |
0.0000000386 |
0.0000000383 |
0.0000000003 | 0.7772020725 % |
64884184285.3899993896 |
|
|
PAXG_BRL |
18706.0000000000 |
18507.0000000000 |
199.0000000000 | 1.0638297872 % |
0.5376000000 |
|
|
PDA_BRL |
0.0329000000 |
0.0271000000 |
0.0058000000 | 17.6291793313 % |
11328.6000000000 |
|
|
PEIPEI_BRL |
0.0000001675 |
0.0000001651 |
0.0000000024 | 1.4328358209 % |
19677677087.6389579773 |
|
|
PENDLE_BRL |
19.0821000000 |
18.9367000000 |
0.1454000000 | 0.7619706426 % |
854.4000000000 |
|
|
PENGU_BRL |
0.0537850000 |
0.0531060000 |
0.0006790000 | 1.2624337641 % |
21986.0000000000 |
|
|
PENG_BRL |
0.0891000000 |
0.0880000000 |
0.0011000000 | 1.2345679012 % |
22217.5600000000 |
|
|
PEPE2_BRL |
0.0000000545 |
0.0000000536 |
0.0000000009 | 1.6513761468 % |
1881078234.0000000000 |
|
|
PEPEBRC_BRL |
0.0596000000 |
0.0519000000 |
0.0077000000 | 12.9194630872 % |
11448.8500000000 |
|
|
PEPE_BRL |
0.0000538677 |
0.0000533729 |
0.0000004948 | 0.9185467358 % |
629082446.0000000000 |
|
|
PERP_BRL |
1.2694000000 |
1.2553000000 |
0.0141000000 | 1.1107609894 % |
0.0000000000 |
|
|
PIPPIN_BRL |
0.0860200000 |
0.0842000000 |
0.0018200000 | 2.1157870263 % |
22743.8000000000 |
|
|
PIRATE_BRL |
0.2257100000 |
0.2187900000 |
0.0069200000 | 3.0658809977 % |
0.0000000000 |
|
|
PIXEL_BRL |
0.1718000000 |
0.1703000000 |
0.0015000000 | 0.8731082654 % |
0.0000000000 |
|
|
PIXFI_BRL |
0.0023530000 |
0.0022300000 |
0.0001230000 | 5.2273693158 % |
0.0000000000 |
|
|
PIZZA_BRL |
1.0000000000 |
0.9830000000 |
0.0170000000 | 1.7000000000 % |
606.4400000000 |
|
|
PLANET_BRL |
0.0000039500 |
0.0000037200 |
0.0000002300 | 5.8227848101 % |
191590137.2700000107 |
|
|
PNUT_BRL |
1.1555800000 |
1.1409900000 |
0.0145900000 | 1.2625694456 % |
1128.9600000000 |
|
|
POL_BRL |
0.9994000000 |
0.9948000000 |
0.0046000000 | 0.4602761657 % |
14752.2200000000 |
|
|
PONKE_BRL |
0.6399000000 |
0.6304900000 |
0.0094100000 | 1.4705422722 % |
21913.6200000000 |
|
|
POPCAT_BRL |
1.5406000000 |
1.5235000000 |
0.0171000000 | 1.1099571595 % |
3601.0200000000 |
|
|
PORK_BRL |
0.0000001582 |
0.0000001549 |
0.0000000033 | 2.0859671302 % |
458810312.0000000000 |
|
|
PORT3_BRL |
0.2374200000 |
0.2345000000 |
0.0029200000 | 1.2298879623 % |
0.0000000000 |
|
|
PORTAL_BRL |
0.1744000000 |
0.1710000000 |
0.0034000000 | 1.9495412844 % |
0.0000000000 |
|
|
PRCL_BRL |
0.3637400000 |
0.3586100000 |
0.0051300000 | 1.4103480508 % |
0.0000000000 |
|
|
PROPC_BRL |
2.2950000000 |
2.2520000000 |
0.0430000000 | 1.8736383442 % |
0.0000000000 |
|
|
PUFFER_BRL |
0.8926900000 |
0.8823200000 |
0.0103700000 | 1.1616574623 % |
0.0000000000 |
|
|
PUNDIX_BRL |
1.5750000000 |
1.5570000000 |
0.0180000000 | 1.1428571429 % |
278.4760000000 |
|
|
PUNKAI_BRL |
0.0000327400 |
0.0000306800 |
0.0000020600 | 6.2919975565 % |
0.0000000000 |
|
|
PYTH_BRL |
0.5200200000 |
0.5146500000 |
0.0053700000 | 1.0326525903 % |
187.0000000000 |
|
|
QGPT_BRL |
0.0042300000 |
0.0041500000 |
0.0000800000 | 1.8912529551 % |
133333.3320000000 |
|
|
QNT_BRL |
554.8100000000 |
549.3400000000 |
5.4700000000 | 0.9859231088 % |
6.1440000000 |
|
|
QUACK_BRL |
0.0000000017 |
0.0000000016 |
0.0000000001 | 5.8823529412 % |
88039497157.0000000000 |
|
|
QUANT_BRL |
0.0066200000 |
0.0055700000 |
0.0010500000 | 15.8610271903 % |
30120.4800000000 |
|
|
RACA_BRL |
0.0003069300 |
0.0003031800 |
0.0000037500 | 1.2217769524 % |
3650271.5800000001 |
|
|
RATS_BRL |
0.0001092500 |
0.0001081900 |
0.0000010600 | 0.9702517162 % |
0.0000000000 |
|
|
RAY_BRL |
11.4003000000 |
11.0292000000 |
0.3711000000 | 3.2551774953 % |
84.5800000000 |
|
|
RDNT_BRL |
0.1159000000 |
0.1149000000 |
0.0010000000 | 0.8628127696 % |
0.0000000000 |
|
|
REDO_BRL |
0.3210000000 |
0.3100000000 |
0.0110000000 | 3.4267912773 % |
0.0000000000 |
|
|
REEF_BRL |
0.0010540000 |
0.0009970000 |
0.0000570000 | 5.4079696395 % |
906798.0000000000 |
|
|
RENDER_BRL |
17.3710000000 |
17.2320000000 |
0.1390000000 | 0.8001842151 % |
113.3000000000 |
|
|
REN_BRL |
0.0470100000 |
0.0446940000 |
0.0023160000 | 4.9266113593 % |
0.0000000000 |
|
|
REZ_BRL |
0.0457000000 |
0.0451000000 |
0.0006000000 | 1.3129102845 % |
0.0000000000 |
|
|
RFD_BRL |
0.0000166700 |
0.0000156400 |
0.0000010300 | 6.1787642472 % |
0.0000000000 |
|
|
RIFSOL_BRL |
0.0125500000 |
0.0122400000 |
0.0003100000 | 2.4701195219 % |
45410.5400000000 |
|
|
RIO_BRL |
1.5313000000 |
1.5068000000 |
0.0245000000 | 1.5999477568 % |
490.2293860000 |
|
|
RIZZMAS_BRL |
0.0000275900 |
0.0000201000 |
0.0000074900 | 27.1475172164 % |
2107931.7999999998 |
|
|
RON_BRL |
2.4534000000 |
2.4191000000 |
0.0343000000 | 1.3980598353 % |
253.7140000000 |
|
|
ROOST2_BRL |
0.0021000000 |
0.0017900000 |
0.0003100000 | 14.7619047619 % |
0.0000000000 |
|
|
RUNECOIN_BRL |
0.0022190000 |
0.0020860000 |
0.0001330000 | 5.9936908517 % |
22281.6000000000 |
|
|
RUNESX_BRL |
0.0000042000 |
0.0000040000 |
0.0000002000 | 4.7619047619 % |
161321625.9818300009 |
|
|
RUNE_BRL |
7.5530000000 |
7.4830000000 |
0.0700000000 | 0.9267840593 % |
7.4000000000 |
|
|
RUNI_BRL |
0.3762000000 |
0.3547000000 |
0.0215000000 | 5.7150451887 % |
0.0000000000 |
|
|
SAFE_BRL |
2.2130000000 |
2.1800000000 |
0.0330000000 | 1.4911884320 % |
0.0000000000 |
|
|
SAGA_BRL |
1.2151000000 |
1.1992000000 |
0.0159000000 | 1.3085342770 % |
44.4000000000 |
|
|
SAMO_BRL |
0.0113310000 |
0.0110890000 |
0.0002420000 | 2.1357338276 % |
184696.8314660000 |
|
|
SAND_BRL |
1.3922000000 |
1.3809000000 |
0.0113000000 | 0.8116649907 % |
130.0000000000 |
|
|
SAROS_BRL |
1.2673400000 |
1.2503700000 |
0.0169700000 | 1.3390250446 % |
2239.9800000000 |
|
|
SATOSHI_BRL |
0.1690000000 |
0.1302000000 |
0.0388000000 | 22.9585798817 % |
34747.0800000000 |
|
|
SATS_BRL |
0.0000002106 |
0.0000002086 |
0.0000000020 | 0.9496676163 % |
4845981906.0000000000 |
|
|
SAVM_BRL |
0.8970000000 |
0.8490000000 |
0.0480000000 | 5.3511705686 % |
0.0000000000 |
|
|
SCA_BRL |
0.5004500000 |
0.4924800000 |
0.0079700000 | 1.5925666900 % |
0.0000000000 |
|
|
SCIHUB_BRL |
0.0013000000 |
0.0012500000 |
0.0000500000 | 3.8461538462 % |
359320.3200000000 |
|
|
SCOUT_BRL |
0.0025000000 |
0.0020000000 |
0.0005000000 | 20.0000000000 % |
2072306.0600000001 |
|
|
SCR_BRL |
1.3850000000 |
1.3620000000 |
0.0230000000 | 1.6606498195 % |
0.0000000000 |
|
|
SD_BRL |
2.4500000000 |
1.4755000000 |
0.9745000000 | 39.7755102041 % |
0.0000000000 |
|
|
SEI_BRL |
1.6002000000 |
1.5906000000 |
0.0096000000 | 0.5999250094 % |
18041.8000000000 |
|
|
SEN_BRL |
0.1326000000 |
0.1304000000 |
0.0022000000 | 1.6591251885 % |
2984.1000000000 |
|
|
SHIB2_BRL |
0.0000000017 |
0.0000000016 |
0.0000000001 | 5.8823529412 % |
1096364394340.0000000000 |
|
|
SHIB_BRL |
0.0000650000 |
0.0000647500 |
0.0000002500 | 0.3846153846 % |
295912570.0000000000 |
|
|
SHIB_USDT |
0.0000117300 |
0.0000116000 |
0.0000001300 | 1.1082693947 % |
6667338.0000000000 |
|
|
SILLY_BRL |
0.0069700000 |
0.0052300000 |
0.0017400000 | 24.9641319943 % |
303584.3200000000 |
|
|
SIMPSON_BRL |
0.0000000000 |
0.0000000000 |
na | na % |
3646551037327734.0000000000 |
|
|
SKI_BRL |
0.2454400000 |
0.2380400000 |
0.0074000000 | 3.0149934811 % |
11927.6400000000 |
|
|
SKL_BRL |
0.1031000000 |
0.1027000000 |
0.0004000000 | 0.3879728419 % |
798.0000000000 |
|
|
SLERF_BRL |
0.3738000000 |
0.3677000000 |
0.0061000000 | 1.6318887105 % |
238.0200000000 |
|
|
SLN_BRL |
0.1535000000 |
0.1500000000 |
0.0035000000 | 2.2801302932 % |
0.0000000000 |
|
|
SLOP_BRL |
0.0012900000 |
0.0009600000 |
0.0003300000 | 25.5813953488 % |
2619415.7952000001 |
|
|
SLP_BRL |
0.0070140000 |
0.0069570000 |
0.0000570000 | 0.8126603935 % |
29600.0000000000 |
|
|
SMILE_BRL |
0.1185000000 |
0.1088000000 |
0.0097000000 | 8.1856540084 % |
0.0000000000 |
|
|
SMOLE_BRL |
0.0001799000 |
0.0001677000 |
0.0000122000 | 6.7815453029 % |
0.0000000000 |
|
|
SNAI_BRL |
0.0383700000 |
0.0375600000 |
0.0008100000 | 2.1110242377 % |
15153.5000000000 |
|
|
SNAP_BRL |
0.0000197000 |
0.0000150800 |
0.0000046200 | 23.4517766497 % |
0.0000000000 |
|
|
SNIFT_BRL |
0.0429900000 |
0.0422700000 |
0.0007200000 | 1.6748080949 % |
0.0000000000 |
|
|
SNT_BRL |
0.1540739000 |
0.1525274000 |
0.0015465000 | 1.0037391148 % |
0.0000000000 |
|
|
SNX_BRL |
3.2870000000 |
3.2500000000 |
0.0370000000 | 1.1256464862 % |
754.9480000000 |
|
|
SOLS1_BRL |
0.2010000000 |
0.1910000000 |
0.0100000000 | 4.9751243781 % |
0.0000000000 |
|
|
SOLS_BRL |
0.0159000000 |
0.0138000000 |
0.0021000000 | 13.2075471698 % |
142199.8000000000 |
|
|
SOLV_BRL |
0.2576000000 |
0.2544000000 |
0.0032000000 | 1.2422360248 % |
1420.0000000000 |
|
|
SOL_BRL |
804.1720000000 |
798.2280000000 |
5.9440000000 | 0.7391453570 % |
5472.8660000000 |
|
|
SOL_USDT |
144.2920000000 |
143.4480000000 |
0.8440000000 | 0.5849250132 % |
12.6600000000 |
|
|
SONIC_BRL |
1.1126100000 |
1.1007600000 |
0.0118500000 | 1.0650632297 % |
44.6800000000 |
|
|
SORA_BRL |
0.0017500000 |
0.0017100000 |
0.0000400000 | 2.2857142857 % |
56497.1600000000 |
|
|
SPEC_BRL |
4.2890000000 |
4.2230000000 |
0.0660000000 | 1.5388202378 % |
14.7200000000 |
|
|
SPX_BRL |
7.2591000000 |
7.1512000000 |
0.1079000000 | 1.4864101610 % |
12.9800000000 |
|
|
SRM_BRL |
0.0730000000 |
0.0640000000 |
0.0090000000 | 12.3287671233 % |
27301.0000000000 |
|
|
STORJ_BRL |
1.3878000000 |
1.3734000000 |
0.0144000000 | 1.0376134890 % |
0.0000000000 |
|
|
STRK_BRL |
0.6180000000 |
0.6110000000 |
0.0070000000 | 1.1326860841 % |
0.0000000000 |
|
|
STRUMP_BRL |
0.0010650000 |
0.0008450000 |
0.0002200000 | 20.6572769953 % |
0.0000000000 |
|
|
STX_BRL |
3.7677000000 |
3.7503000000 |
0.0174000000 | 0.4618202086 % |
0.0000000000 |
|
|
SUI_BRL |
15.4563000000 |
15.3313000000 |
0.1250000000 | 0.8087317146 % |
1263.0000000000 |
|
|
SUNCAT_BRL |
0.0066700000 |
0.0064300000 |
0.0002400000 | 3.5982008996 % |
118619.8726000000 |
|
|
SUNDOG_BRL |
0.3101100000 |
0.3061500000 |
0.0039600000 | 1.2769662378 % |
0.0000000000 |
|
|
SUPER_BRL |
3.3075000000 |
3.2803000000 |
0.0272000000 | 0.8223733938 % |
0.0000000000 |
|
|
SUSHI_BRL |
3.3220000000 |
3.2870000000 |
0.0350000000 | 1.0535821794 % |
1953.3780000000 |
|
|
SWARMS_BRL |
0.0905000000 |
0.0892000000 |
0.0013000000 | 1.4364640884 % |
5914.9000000000 |
|
|
SWELL_BRL |
0.0555200000 |
0.0544900000 |
0.0010300000 | 1.8551873199 % |
1565.0800000000 |
|
|
S_BRL |
1.7558000000 |
1.7437000000 |
0.0121000000 | 0.6891445495 % |
1024.4000000000 |
|
|
TAIKO_BRL |
2.0933600000 |
2.0638800000 |
0.0294800000 | 1.4082623151 % |
0.0000000000 |
|
|
TAOCAT_BRL |
0.0046300000 |
0.0017900000 |
0.0028400000 | 61.3390928726 % |
1993713.9399999999 |
|
|
TAO_BRL |
1837.4600000000 |
1821.5100000000 |
15.9500000000 | 0.8680461071 % |
0.0680000000 |
|
|
TENET_BRL |
0.0024300000 |
0.0022800000 |
0.0001500000 | 6.1728395062 % |
0.0000000000 |
|
|
TETSUO_BRL |
0.0024000000 |
0.0020100000 |
0.0003900000 | 16.2500000000 % |
230567.0600000000 |
|
|
THETA_BRL |
3.8040000000 |
3.7610000000 |
0.0430000000 | 1.1303890641 % |
484.1520000000 |
|
|
THE_BRL |
1.4294000000 |
1.4104000000 |
0.0190000000 | 1.3292290472 % |
0.0000000000 |
|
|
TIA_BRL |
8.9960000000 |
8.9171000000 |
0.0789000000 | 0.8770564695 % |
264.8000000000 |
|
|
TIME_BRL |
0.0000000475 |
0.0000000451 |
0.0000000024 | 5.0526315789 % |
10259836664.0000000000 |
|
|
TITAN_BRL |
1.1310000000 |
1.1140000000 |
0.0170000000 | 1.5030946065 % |
5279.9000000000 |
|
|
TNSR_BRL |
0.6190000000 |
0.6066000000 |
0.0124000000 | 2.0032310178 % |
0.0000000000 |
|
|
TOKEN_BRL |
0.0750900000 |
0.0743000000 |
0.0007900000 | 1.0520708483 % |
14065.4600000000 |
|
|
TON_BRL |
15.9275600000 |
15.7885400000 |
0.1390200000 | 0.8728267230 % |
14.4400000000 |
|
|
TOSHI_BRL |
0.0025306500 |
0.0024950000 |
0.0000356500 | 1.4087289827 % |
6566184.4425480003 |
|
|
TRAC_BRL |
1.8347500000 |
1.6788500000 |
0.1559000000 | 8.4970704456 % |
367.8600000000 |
|
|
TRB_BRL |
204.7500000000 |
203.1800000000 |
1.5700000000 | 0.7667887668 % |
0.1400000000 |
|
|
TREMP_BRL |
0.1310000000 |
0.1070000000 |
0.0240000000 | 18.3206106870 % |
1807.2554000000 |
|
|
TROLL_BRL |
0.0000000215 |
0.0000000209 |
0.0000000006 | 2.7906976744 % |
0.0000000000 |
|
|
TRUF_BRL |
0.1274800000 |
0.1210400000 |
0.0064400000 | 5.0517728271 % |
2670.0000000000 |
|
|
TRX_BRL |
1.5250740000 |
1.5128290000 |
0.0122450000 | 0.8029118587 % |
5332.3000000000 |
|
|
TRX_USDT |
0.2735190000 |
0.2717820000 |
0.0017370000 | 0.6350564312 % |
2998.4800000000 |
|
|
TURBO_BRL |
0.0195410000 |
0.0193900000 |
0.0001510000 | 0.7727342511 % |
400830.8520000000 |
|
|
TWT_BRL |
3.7634000000 |
3.7355000000 |
0.0279000000 | 0.7413509061 % |
0.0000000000 |
|
|
UBC_BRL |
0.0040000000 |
0.0035500000 |
0.0004500000 | 11.2500000000 % |
0.0000000000 |
|
|
UFD_BRL |
0.1260000000 |
0.1232000000 |
0.0028000000 | 2.2222222222 % |
0.0000000000 |
|
|
ULTI_BRL |
0.0099870000 |
0.0098200000 |
0.0001670000 | 1.6721738260 % |
0.0000000000 |
|
|
UNIBOT_BRL |
13.1910000000 |
12.2690000000 |
0.9220000000 | 6.9896141308 % |
0.0000000000 |
|
|
UNI_BRL |
38.8820000000 |
38.6520000000 |
0.2300000000 | 0.5915333573 % |
204.8740000000 |
|
|
UROLITHINA_BRL |
0.0097400000 |
0.0095700000 |
0.0001700000 | 1.7453798768 % |
0.0000000000 |
|
|
USDC_BRL |
5.5499000000 |
5.5286000000 |
0.0213000000 | 0.3837906989 % |
20625.0760000000 |
|
|
USDC_USDT |
1.0035000000 |
0.9954000000 |
0.0081000000 | 0.8071748879 % |
2996.0000000000 |
|
|
USDE_BRL |
5.6013000000 |
5.5303000000 |
0.0710000000 | 1.2675628872 % |
0.0000000000 |
|
|
USDT_BRL |
5.5770000000 |
5.5490000000 |
0.0280000000 | 0.5020620405 % |
216798.3380000000 |
|
|
USTC_BRL |
0.0674000000 |
0.0668000000 |
0.0006000000 | 0.8902077151 % |
0.0000000000 |
|
|
USUAL_BRL |
0.3701000000 |
0.3649000000 |
0.0052000000 | 1.4050256687 % |
526.8000000000 |
|
|
UXLINK_BRL |
1.7931000000 |
1.7702000000 |
0.0229000000 | 1.2771178406 % |
0.0000000000 |
|
|
VANA_BRL |
25.4590000000 |
25.1660000000 |
0.2930000000 | 1.1508700263 % |
0.0000000000 |
|
|
VELA_BRL |
0.0050000000 |
0.0030000000 |
0.0020000000 | 40.0000000000 % |
1437753.4800000000 |
|
|
VELODROME_BRL |
0.2542700000 |
0.2507800000 |
0.0034900000 | 1.3725567310 % |
0.0000000000 |
|
|
VENOM_BRL |
0.9153100000 |
0.9027800000 |
0.0125300000 | 1.3689351149 % |
0.0000000000 |
|
|
VET_BRL |
0.1182830000 |
0.1173050000 |
0.0009780000 | 0.8268305674 % |
29607.4460000000 |
|
|
VGX_BRL |
0.0231000000 |
0.0217000000 |
0.0014000000 | 6.0606060606 % |
0.0000000000 |
|
|
VINU_BRL |
0.0000000908 |
0.0000000886 |
0.0000000022 | 2.4229074890 % |
11541757399.8400001526 |
|
|
VIRTUAL_BRL |
8.2159500000 |
8.1200000000 |
0.0959500000 | 1.1678503399 % |
12213.7800000000 |
|
|
VISTA_BRL |
34.8600000000 |
34.1400000000 |
0.7200000000 | 2.0654044750 % |
1000.0424000000 |
|
|
VMPXBRC_BRL |
0.0489800000 |
0.0300200000 |
0.0189600000 | 38.7096774194 % |
0.0000000000 |
|
|
VMPX_BRL |
0.0498800000 |
0.0258100000 |
0.0240700000 | 48.2558139535 % |
46418.3180000000 |
|
|
VOLT_BRL |
0.0000010979 |
0.0000008357 |
0.0000002622 | 23.8819564623 % |
0.0000000000 |
|
|
VRA_BRL |
0.0066630000 |
0.0065880000 |
0.0000750000 | 1.1256190905 % |
721343.5307999999 |
|
|
VR_BRL |
0.0151000000 |
0.0148000000 |
0.0003000000 | 1.9867549669 % |
0.0000000000 |
|
|
VVAIFU_BRL |
0.0141100000 |
0.0138800000 |
0.0002300000 | 1.6300496102 % |
0.0000000000 |
|
|
WATERSOL_BRL |
0.0000530000 |
0.0000499000 |
0.0000031000 | 5.8490566038 % |
0.0000000000 |
|
|
WAT_BRL |
0.0000888000 |
0.0000826000 |
0.0000062000 | 6.9819819820 % |
10494937.6600000001 |
|
|
WAVES_BRL |
5.5590000000 |
5.4790000000 |
0.0800000000 | 1.4391077532 % |
16.5600000000 |
|
|
WEN_BRL |
0.0001608300 |
0.0001585600 |
0.0000022700 | 1.4114282161 % |
0.0000000000 |
|
|
WHY_BRL |
0.0000001489 |
0.0000001460 |
0.0000000029 | 1.9476158496 % |
0.0000000000 |
|
|
WIF_BRL |
4.5151000000 |
4.4699000000 |
0.0452000000 | 1.0010852473 % |
390.3200000000 |
|
|
WLD_BRL |
4.9830000000 |
4.9560000000 |
0.0270000000 | 0.5418422637 % |
34.4000000000 |
|
|
WOJAK_BRL |
0.0022541200 |
0.0022152600 |
0.0000388600 | 1.7239543591 % |
75893.2160000000 |
|
|
W_BRL |
0.3371000000 |
0.3328000000 |
0.0043000000 | 1.2755858796 % |
0.0000000000 |
|
|
XAI_BRL |
0.2785000000 |
0.2744000000 |
0.0041000000 | 1.4721723519 % |
2037.4000000000 |
|
|
XEN_BRL |
0.0000001920 |
0.0000001890 |
0.0000000030 | 1.5625000000 % |
10645905272.0000000000 |
|
|
XERS_BRL |
0.0084180000 |
0.0055100000 |
0.0029080000 | 34.5450225707 % |
36732.3200000000 |
|
|
XION_BRL |
5.0938000000 |
4.9944000000 |
0.0994000000 | 1.9513918882 % |
0.0000000000 |
|
|
XLM_BRL |
1.3500350000 |
1.3456500000 |
0.0043850000 | 0.3248063939 % |
17523.7400000000 |
|
|
XMR_BRL |
1784.2800000000 |
1734.0000000000 |
50.2800000000 | 2.8179433721 % |
0.3275200000 |
|
|
XRP_BRL |
12.2821000000 |
12.1801000000 |
0.1020000000 | 0.8304768728 % |
17005.2200000000 |
|
|
XRP_USDT |
2.2037000000 |
2.1854000000 |
0.0183000000 | 0.8304215637 % |
1661.5600000000 |
|
|
XR_BRL |
0.1549000000 |
0.1531000000 |
0.0018000000 | 1.1620400258 % |
0.0000000000 |
|
|
XTZ_BRL |
2.9750000000 |
2.9411000000 |
0.0339000000 | 1.1394957983 % |
41.3652000000 |
|
|
X_BRL |
0.0003129000 |
0.0003094000 |
0.0000035000 | 1.1185682327 % |
2099292.0000000000 |
|
|
YFI_BRL |
28685.0500000000 |
28461.0300000000 |
224.0200000000 | 0.7809643002 % |
0.0000000000 |
|
|
YGG_BRL |
0.8030000000 |
0.7970000000 |
0.0060000000 | 0.7471980075 % |
997.2000000000 |
|
|
YNE_BRL |
0.0134200000 |
0.0129500000 |
0.0004700000 | 3.5022354694 % |
123704.2200000000 |
|
|
YOURAI_BRL |
0.0056500000 |
0.0053200000 |
0.0003300000 | 5.8407079646 % |
17699.1000000000 |
|
|
ZEN_BRL |
40.9600000000 |
40.3700000000 |
0.5900000000 | 1.4404296875 % |
0.0000000000 |
|
|
ZEREBRO_BRL |
0.1566000000 |
0.1542000000 |
0.0024000000 | 1.5325670498 % |
357.0200000000 |
|
|
ZEROLEND_BRL |
0.0002197000 |
0.0002190000 |
0.0000007000 | 0.3186162949 % |
579525.7921460000 |
|
|
ZERO_BRL |
0.5540000000 |
0.4188000000 |
0.1352000000 | 24.4043321300 % |
0.0000000000 |
|
|
ZETA_BRL |
0.9784600000 |
0.9670500000 |
0.0114100000 | 1.1661181857 % |
0.0000000000 |
|
|
ZEUS_BRL |
0.8065000000 |
0.7936000000 |
0.0129000000 | 1.5995040298 % |
0.0000000000 |
|
|
ZEX_BRL |
1.0757000000 |
1.0192000000 |
0.0565000000 | 5.2523937901 % |
268.0800000000 |
|
|
ZIL_BRL |
0.0607500000 |
0.0600700000 |
0.0006800000 | 1.1193415638 % |
0.0000000000 |
|
|
ZKF_BRL |
0.0002550000 |
0.0002360000 |
0.0000190000 | 7.4509803922 % |
0.0000000000 |
|
|
ZKJ_BRL |
1.2312000000 |
1.2148000000 |
0.0164000000 | 1.3320337882 % |
19135.7200000000 |
|
|
ZK_BRL |
0.2483000000 |
0.2453000000 |
0.0030000000 | 1.2082158679 % |
2902.4000000000 |
|
|
ZRO_BRL |
10.1570000000 |
9.8760000000 |
0.2810000000 | 2.7665649306 % |
58.6400000000 |
|
|