Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1CAT_BRL |
0.0012730000 |
0.0011960000 |
0.0000770000 | 6.0487038492 % |
0.0000000000 |
|
|
1DOLLAR_BRL |
0.0279600000 |
0.0274000000 |
0.0005600000 | 2.0028612303 % |
2459612.1000000001 |
|
|
1INCH_BRL |
1.2910000000 |
1.2810000000 |
0.0100000000 | 0.7745933385 % |
162.8000000000 |
|
|
AAVE_BRL |
1671.0700000000 |
1657.5100000000 |
13.5600000000 | 0.8114561329 % |
96.8910000000 |
|
|
ACE_BRL |
2.9202000000 |
2.8788000000 |
0.0414000000 | 1.4177111157 % |
0.0000000000 |
|
|
ACT_BRL |
0.2434000000 |
0.2398000000 |
0.0036000000 | 1.4790468365 % |
0.0000000000 |
|
|
ADA_BRL |
3.6933000000 |
3.6726000000 |
0.0207000000 | 0.5604743725 % |
61701.1970000000 |
|
|
ADA_USDT |
0.6760000000 |
0.6697000000 |
0.0063000000 | 0.9319526627 % |
86.9024000000 |
|
|
AEG_BRL |
0.0048900000 |
0.0046300000 |
0.0002600000 | 5.3169734151 % |
0.0000000000 |
|
|
AERO_BRL |
4.2798000000 |
4.2700000000 |
0.0098000000 | 0.2289826627 % |
11208.2200000000 |
|
|
AEUR_BRL |
6.3964000000 |
6.3694000000 |
0.0270000000 | 0.4221124382 % |
0.0000000000 |
|
|
AEVO_BRL |
0.5700000000 |
0.5500000000 |
0.0200000000 | 3.5087719298 % |
208.3800000000 |
|
|
AGI_BRL |
0.2939000000 |
0.2909600000 |
0.0029400000 | 1.0003402518 % |
0.0000000000 |
|
|
AI16Z_BRL |
1.0273100000 |
1.0131700000 |
0.0141400000 | 1.3764102364 % |
20925.7400000000 |
|
|
AIBB_BRL |
0.0000000002 |
0.0000000001 |
0.0000000001 | 50.0000000000 % |
7154206169026.0000000000 |
|
|
AIDOGE_BRL |
0.0000000008 |
0.0000000007 |
0.0000000001 | 12.5000000000 % |
2814028612142.0000000000 |
|
|
AIFUN_BRL |
0.0132630000 |
0.0129880000 |
0.0002750000 | 2.0734373822 % |
146723.4000000000 |
|
|
AIPUMP_BRL |
0.0030200000 |
0.0028560000 |
0.0001640000 | 5.4304635762 % |
38436.6000000000 |
|
|
AIXBT_BRL |
0.8388800000 |
0.8274600000 |
0.0114200000 | 1.3613389281 % |
22235.6400000000 |
|
|
AI_BRL |
0.7338000000 |
0.7248100000 |
0.0089900000 | 1.2251294631 % |
0.0000000000 |
|
|
ALCH_BRL |
0.8214500000 |
0.8102800000 |
0.0111700000 | 1.3597906142 % |
267.4174000000 |
|
|
ALCX_BRL |
46.3000000000 |
45.7000000000 |
0.6000000000 | 1.2958963283 % |
0.0000000000 |
|
|
ALEO_BRL |
1.1695000000 |
1.1571000000 |
0.0124000000 | 1.0602821719 % |
0.0000000000 |
|
|
ALGO_BRL |
1.1670000000 |
1.1549000000 |
0.0121000000 | 1.0368466153 % |
4591.0000000000 |
|
|
ALITA_BRL |
0.0000063000 |
0.0000056000 |
0.0000007000 | 11.1111111111 % |
30584615.3846139982 |
|
|
ALPACA_BRL |
0.0752000000 |
0.0747000000 |
0.0005000000 | 0.6648936170 % |
14049.8000000000 |
|
|
ALT_BRL |
0.1724000000 |
0.1704600000 |
0.0019400000 | 1.1252900232 % |
398.0000000000 |
|
|
AMP_BRL |
0.0200800000 |
0.0198700000 |
0.0002100000 | 1.0458167331 % |
0.0000000000 |
|
|
ANALOS_BRL |
0.0000184000 |
0.0000146000 |
0.0000038000 | 20.6521739130 % |
6502173.9000000004 |
|
|
ANDYETH_BRL |
0.0003592800 |
0.0003530400 |
0.0000062400 | 1.7368069472 % |
958674.3003240000 |
|
|
ANIME_BRL |
0.0972000000 |
0.0960000000 |
0.0012000000 | 1.2345679012 % |
1252.2000000000 |
|
|
ANKR_BRL |
0.0855600000 |
0.0847300000 |
0.0008300000 | 0.9700794764 % |
18449.0000000000 |
|
|
ANON_BRL |
0.0038900000 |
0.0029800000 |
0.0009100000 | 23.3933161954 % |
436093.3700000000 |
|
|
APE_BRL |
3.6007000000 |
3.5640000000 |
0.0367000000 | 1.0192462577 % |
0.0000000000 |
|
|
API3_BRL |
3.7860000000 |
3.7500000000 |
0.0360000000 | 0.9508716323 % |
15.7200000000 |
|
|
APP_BRL |
0.0262380000 |
0.0248830000 |
0.0013550000 | 5.1642655690 % |
15376.0800000000 |
|
|
APT_BRL |
26.4633000000 |
26.2069000000 |
0.2564000000 | 0.9688889897 % |
2.0200000000 |
|
|
APU_BRL |
0.0011231000 |
0.0010987000 |
0.0000244000 | 2.1725580981 % |
197073.3628060000 |
|
|
ARB_BRL |
2.1543000000 |
2.1357000000 |
0.0186000000 | 0.8633895001 % |
807.4000000000 |
|
|
ARCSOL_BRL |
0.1863000000 |
0.1830000000 |
0.0033000000 | 1.7713365539 % |
0.0000000000 |
|
|
ARG_BRL |
4.6877000000 |
3.6700000000 |
1.0177000000 | 21.7100070397 % |
0.0000000000 |
|
|
ARKM_BRL |
2.8998000000 |
2.8762000000 |
0.0236000000 | 0.8138492310 % |
672.1200000000 |
|
|
ARK_BRL |
2.1725000000 |
2.1584000000 |
0.0141000000 | 0.6490218642 % |
0.0000000000 |
|
|
ARV_BRL |
0.0000366200 |
0.0000333800 |
0.0000032400 | 8.8476242490 % |
141248652.0000000000 |
|
|
AR_BRL |
33.7300000000 |
33.2300000000 |
0.5000000000 | 1.4823599170 % |
37.6600000000 |
|
|
ASI_BRL |
4.0220000000 |
3.9680000000 |
0.0540000000 | 1.3426156141 % |
2041.2000000000 |
|
|
ATH_BRL |
0.1588500000 |
0.1566600000 |
0.0021900000 | 1.3786591124 % |
7244.3600000000 |
|
|
ATOMARC_BRL |
0.4020000000 |
0.3070000000 |
0.0950000000 | 23.6318407960 % |
654.9926000000 |
|
|
ATOM_BRL |
25.1490000000 |
24.9250000000 |
0.2240000000 | 0.8906914788 % |
98.4820000000 |
|
|
AUCTION_BRL |
52.3500000000 |
51.7400000000 |
0.6100000000 | 1.1652340019 % |
2.8800000000 |
|
|
AVAAI_BRL |
0.2051200000 |
0.2018900000 |
0.0032300000 | 1.5746879875 % |
0.0000000000 |
|
|
AVAIL_BRL |
0.1090000000 |
0.1073000000 |
0.0017000000 | 1.5596330275 % |
0.0000000000 |
|
|
AVAX_BRL |
113.1700000000 |
112.4100000000 |
0.7600000000 | 0.6715560661 % |
306.8000000000 |
|
|
AXL_BRL |
1.9362000000 |
1.9023000000 |
0.0339000000 | 1.7508521847 % |
151.1800000000 |
|
|
AXS_BRL |
13.4000000000 |
13.2000000000 |
0.2000000000 | 1.4925373134 % |
592.8800000000 |
|
|
BABYDOGE2_BRL |
0.0000000000 |
0.0000000000 |
na | na % |
190393024648410.0000000000 |
|
|
BABYDOGE_BRL |
0.0000000072 |
0.0000000071 |
0.0000000001 | 1.3888888889 % |
7344174237364.0000000000 |
|
|
BAKE_BRL |
0.4380000000 |
0.4340000000 |
0.0040000000 | 0.9132420091 % |
239.6000000000 |
|
|
BAN_BRL |
0.3618000000 |
0.3562200000 |
0.0055800000 | 1.5422885572 % |
0.0000000000 |
|
|
BBL_BRL |
0.0003500000 |
0.0002700000 |
0.0000800000 | 22.8571428571 % |
0.0000000000 |
|
|
BBQ_BRL |
0.1185200000 |
0.1120600000 |
0.0064600000 | 5.4505568680 % |
0.0000000000 |
|
|
BB_BRL |
0.5307000000 |
0.5232000000 |
0.0075000000 | 1.4132278123 % |
0.0000000000 |
|
|
BCCOIN_BRL |
0.5880000000 |
0.5540000000 |
0.0340000000 | 5.7823129252 % |
5226.6600000000 |
|
|
BCH_BRL |
2837.1100000000 |
2806.3100000000 |
30.8000000000 | 1.0856117669 % |
0.7413435200 |
|
|
BCUT_BRL |
0.0943400000 |
0.0931200000 |
0.0012200000 | 1.2931948272 % |
5726.2400000000 |
|
|
BEAMX_BRL |
0.0376260000 |
0.0370940000 |
0.0005320000 | 1.4139159092 % |
0.0000000000 |
|
|
BEBE_BRL |
0.0004366000 |
0.0004159000 |
0.0000207000 | 4.7411818598 % |
720164.0349880001 |
|
|
BEER_BRL |
0.0000188000 |
0.0000178000 |
0.0000010000 | 5.3191489362 % |
5263314.5958359996 |
|
|
BEFI_BRL |
0.0166500000 |
0.0156500000 |
0.0010000000 | 6.0060060060 % |
0.0000000000 |
|
|
BENDOG_BRL |
0.0047980000 |
0.0043610000 |
0.0004370000 | 9.1079616507 % |
12800161.8000000007 |
|
|
BENJI_BRL |
0.0935200000 |
0.0917200000 |
0.0018000000 | 1.9247219846 % |
45728.4600000000 |
|
|
BERT_BRL |
0.1645000000 |
0.1616000000 |
0.0029000000 | 1.7629179331 % |
0.0000000000 |
|
|
BIGTIME_BRL |
0.3150700000 |
0.3116900000 |
0.0033800000 | 1.0727774780 % |
0.0000000000 |
|
|
BILLY_BRL |
0.0296500000 |
0.0289500000 |
0.0007000000 | 2.3608768971 % |
4118.9800000000 |
|
|
BIO_BRL |
0.3565000000 |
0.3513000000 |
0.0052000000 | 1.4586255259 % |
0.0000000000 |
|
|
BITCOIN_BRL |
0.4191800000 |
0.4123800000 |
0.0068000000 | 1.6222148003 % |
1751.2200000000 |
|
|
BLAST_BRL |
0.0122800000 |
0.0120800000 |
0.0002000000 | 1.6286644951 % |
0.0000000000 |
|
|
BLOCK_BRL |
0.0039000000 |
0.0038300000 |
0.0000700000 | 1.7948717949 % |
113774.8218000000 |
|
|
BLUE_BRL |
0.4770200000 |
0.4704600000 |
0.0065600000 | 1.3752043939 % |
0.0000000000 |
|
|
BLUR_BRL |
0.4416000000 |
0.4388000000 |
0.0028000000 | 0.6340579710 % |
0.0000000000 |
|
|
BLZ_BRL |
0.1924000000 |
0.1896000000 |
0.0028000000 | 1.4553014553 % |
0.0000000000 |
|
|
BNB_BRL |
3774.1500000000 |
3761.3700000000 |
12.7800000000 | 0.3386192918 % |
12.1360000000 |
|
|
BNB_USDT |
690.9400000000 |
686.1200000000 |
4.8200000000 | 0.6976003705 % |
0.1800000000 |
|
|
BNT_BRL |
3.7570000000 |
3.7090000000 |
0.0480000000 | 1.2776151184 % |
40.6000000000 |
|
|
BOB_BRL |
0.0000336200 |
0.0000329900 |
0.0000006300 | 1.8738845925 % |
0.0000000000 |
|
|
BOME_BRL |
0.0104020000 |
0.0103070000 |
0.0000950000 | 0.9132859066 % |
78127.0000000000 |
|
|
BONE_BRL |
1.1551000000 |
1.1413000000 |
0.0138000000 | 1.1947017574 % |
814.4260000000 |
|
|
BONK_BRL |
0.0001283979 |
0.0001272729 |
0.0000011250 | 0.8761825544 % |
369495272.0000000000 |
|
|
BRETT_BRL |
0.3086900000 |
0.3044700000 |
0.0042200000 | 1.3670672843 % |
107051.0400000000 |
|
|
BRZ_BRL |
0.9950000000 |
0.9591000000 |
0.0359000000 | 3.6080402010 % |
0.0000000000 |
|
|
BSV_BRL |
143.6196000000 |
142.0924000000 |
1.5272000000 | 1.0633646104 % |
20.6306000000 |
|
|
BTC2_BRL |
0.1717400000 |
0.1676400000 |
0.0041000000 | 2.3873296844 % |
877.4400000000 |
|
|
BTCS_BRL |
0.6500000000 |
0.6000000000 |
0.0500000000 | 7.6923076923 % |
602.2388000000 |
|
|
BTC_BRL |
633728.9300000001 |
630670.5000000000 |
3058.4300000001 | 0.4826085500 % |
85.8510596400 |
|
|
BTC_USDT |
115807.2000000000 |
115391.0300000000 |
416.1700000000 | 0.3593645300 % |
44.8888080000 |
|
|
BTTC_BRL |
0.0000036400 |
0.0000035300 |
0.0000001100 | 3.0219780220 % |
429153128.0000000000 |
|
|
BUBBLE_BRL |
0.0039520000 |
0.0035340000 |
0.0004180000 | 10.5769230769 % |
50467.6000000000 |
|
|
BULLY_BRL |
0.0064000000 |
0.0049000000 |
0.0015000000 | 23.4375000000 % |
627708.5400000000 |
|
|
BUZZ_BRL |
0.0497200000 |
0.0490700000 |
0.0006500000 | 1.3073209976 % |
0.0000000000 |
|
|
CAGA_BRL |
0.0002262000 |
0.0002151000 |
0.0000111000 | 4.9071618037 % |
0.0000000000 |
|
|
CAKE_BRL |
13.5580000000 |
13.4990000000 |
0.0590000000 | 0.4351674288 % |
11.3920000000 |
|
|
CARV_BRL |
1.4422000000 |
1.4211000000 |
0.0211000000 | 1.4630425738 % |
0.0000000000 |
|
|
CATDOG_BRL |
0.0000171000 |
0.0000159000 |
0.0000012000 | 7.0175438596 % |
2248868.7782820002 |
|
|
CATGPT_BRL |
0.0007040000 |
0.0006610000 |
0.0000430000 | 6.1079545455 % |
756673.8000000000 |
|
|
CATI_BRL |
0.5153000000 |
0.5087000000 |
0.0066000000 | 1.2808072967 % |
0.0000000000 |
|
|
CATS_BRL |
0.0000151000 |
0.0000120000 |
0.0000031000 | 20.5298013245 % |
34595610.3999999985 |
|
|
CAT_BRL |
0.0000437060 |
0.0000430240 |
0.0000006820 | 1.5604264861 % |
447057898.2270640135 |
|
|
CELO_BRL |
1.7310000000 |
1.7150000000 |
0.0160000000 | 0.9243212016 % |
0.0000000000 |
|
|
CETUS_BRL |
0.6032000000 |
0.5971000000 |
0.0061000000 | 1.0112732095 % |
944.0580000000 |
|
|
CFX_BRL |
0.4936000000 |
0.4888000000 |
0.0048000000 | 0.9724473258 % |
0.0000000000 |
|
|
CGPT_BRL |
0.5868280000 |
0.5792330000 |
0.0075950000 | 1.2942463550 % |
6744.0460000000 |
|
|
CHEEMS_BRL |
0.0000074863 |
0.0000073526 |
0.0000001337 | 1.7859289636 % |
35925495.9792380035 |
|
|
CHEYENNE_BRL |
0.0014900000 |
0.0012000000 |
0.0002900000 | 19.4630872483 % |
638480.0200000000 |
|
|
CHILLGUY_BRL |
0.3869000000 |
0.3808000000 |
0.0061000000 | 1.5766347894 % |
0.0000000000 |
|
|
CHZ_BRL |
0.2175200000 |
0.2150700000 |
0.0024500000 | 1.1263332107 % |
8703.4000000000 |
|
|
CKB_BRL |
0.0220680000 |
0.0217860000 |
0.0002820000 | 1.2778684067 % |
318040.0000000000 |
|
|
CLANKER_BRL |
233.9200000000 |
225.0500000000 |
8.8700000000 | 3.7918946648 % |
0.0000000000 |
|
|
CLORE_BRL |
0.0745890000 |
0.0734130000 |
0.0011760000 | 1.5766399871 % |
6690.7600000000 |
|
|
CLOUD_BRL |
0.4814000000 |
0.4747000000 |
0.0067000000 | 1.3917739925 % |
412.0600000000 |
|
|
COMP_BRL |
262.7000000000 |
261.1700000000 |
1.5300000000 | 0.5824133993 % |
3.2016200000 |
|
|
COM_BRL |
0.1500000000 |
0.1450000000 |
0.0050000000 | 3.3333333333 % |
47751.0000000000 |
|
|
COOKIE_BRL |
1.0801700000 |
1.0646900000 |
0.0154800000 | 1.4331077516 % |
1482.7600000000 |
|
|
COQ_BRL |
0.0000029540 |
0.0000029030 |
0.0000000510 | 1.7264725796 % |
206884536.0000000000 |
|
|
COW_BRL |
1.8924000000 |
1.8723000000 |
0.0201000000 | 1.0621433101 % |
0.0000000000 |
|
|
CRO_BRL |
0.5311490000 |
0.5246610000 |
0.0064880000 | 1.2215028175 % |
2826.0200000000 |
|
|
CRV_BRL |
3.2881000000 |
3.2465000000 |
0.0416000000 | 1.2651683343 % |
795.2900000000 |
|
|
CWIF_BRL |
0.0000004730 |
0.0000004250 |
0.0000000480 | 10.1479915433 % |
307568823.0000000000 |
|
|
CYBER_BRL |
8.5900000000 |
8.5200000000 |
0.0700000000 | 0.8149010477 % |
0.0000000000 |
|
|
DADDY_BRL |
0.1495000000 |
0.1461000000 |
0.0034000000 | 2.2742474916 % |
63257.2800000000 |
|
|
DASH_BRL |
117.4600000000 |
116.2000000000 |
1.2600000000 | 1.0727056019 % |
1.9846000000 |
|
|
DBR_BRL |
0.1254700000 |
0.1235600000 |
0.0019100000 | 1.5222762413 % |
0.0000000000 |
|
|
DCR_BRL |
91.8748000000 |
90.9064000000 |
0.9684000000 | 1.0540431108 % |
0.0000000000 |
|
|
DC_BRL |
0.0002770000 |
0.0002290000 |
0.0000480000 | 17.3285198556 % |
0.0000000000 |
|
|
DEEP_BRL |
0.9386550000 |
0.9249440000 |
0.0137110000 | 1.4607070755 % |
0.0000000000 |
|
|
DEFI_BRL |
0.0133000000 |
0.0129000000 |
0.0004000000 | 3.0075187970 % |
382517.2520000000 |
|
|
DEGEN_BRL |
0.0242400000 |
0.0238600000 |
0.0003800000 | 1.5676567657 % |
36485.0400000000 |
|
|
DGB_BRL |
0.0467200000 |
0.0461800000 |
0.0005400000 | 1.1558219178 % |
2132.2000000000 |
|
|
DMAIL_BRL |
0.4283000000 |
0.4217000000 |
0.0066000000 | 1.5409759514 % |
464.0820000000 |
|
|
DOGEGOV_BRL |
0.0486800000 |
0.0463600000 |
0.0023200000 | 4.7658175842 % |
321946.1000000000 |
|
|
DOGE_BRL |
1.0588200000 |
1.0529300000 |
0.0058900000 | 0.5562796320 % |
87374.0000000000 |
|
|
DOGE_USDT |
0.1936100000 |
0.1922000000 |
0.0014100000 | 0.7282681680 % |
0.0000000000 |
|
|
DOGI_BRL |
0.7470000000 |
0.7260000000 |
0.0210000000 | 2.8112449799 % |
0.0000000000 |
|
|
DOGS_BRL |
0.0008372000 |
0.0008262000 |
0.0000110000 | 1.3139034878 % |
0.0000000000 |
|
|
DOG_BRL |
0.0254480000 |
0.0251000000 |
0.0003480000 | 1.3674944986 % |
12961517.4000000004 |
|
|
DOP_BRL |
0.0011100000 |
0.0010900000 |
0.0000200000 | 1.8018018018 % |
0.0000000000 |
|
|
DORKL_BRL |
0.0005890000 |
0.0004360000 |
0.0001530000 | 25.9762308998 % |
6818225.4800000004 |
|
|
DOT_BRL |
21.0670000000 |
20.9130000000 |
0.1540000000 | 0.7310010918 % |
791.7748000000 |
|
|
DRIFT_BRL |
2.2968640000 |
2.2649730000 |
0.0318910000 | 1.3884583502 % |
42.8000000000 |
|
|
DUCK_BRL |
0.0219910000 |
0.0216830000 |
0.0003080000 | 1.4005729617 % |
36603.6000000000 |
|
|
DUEL_BRL |
0.0034460000 |
0.0034010000 |
0.0000450000 | 1.3058618688 % |
20281.6800000000 |
|
|
DUSK_BRL |
0.3538600000 |
0.3349200000 |
0.0189400000 | 5.3523992539 % |
0.0000000000 |
|
|
DYDX_BRL |
3.3440000000 |
3.3210000000 |
0.0230000000 | 0.6877990431 % |
0.0000000000 |
|
|
DYM_BRL |
1.5490000000 |
1.5210000000 |
0.0280000000 | 1.8076178179 % |
0.0000000000 |
|
|
D_BRL |
0.1961500000 |
0.1945200000 |
0.0016300000 | 0.8309966862 % |
0.0000000000 |
|
|
EGLD_BRL |
82.4700000000 |
81.6100000000 |
0.8600000000 | 1.0428034437 % |
0.0000000000 |
|
|
EGP_BRL |
5.4160000000 |
4.3000000000 |
1.1160000000 | 20.6056129985 % |
0.0000000000 |
|
|
EIGEN_BRL |
7.4480000000 |
7.3490000000 |
0.0990000000 | 1.3292158969 % |
444.5400000000 |
|
|
ELIZACTO_BRL |
0.0031400000 |
0.0030600000 |
0.0000800000 | 2.5477707006 % |
46635.5000000000 |
|
|
ELIZASOL_BRL |
0.0125800000 |
0.0120200000 |
0.0005600000 | 4.4515103339 % |
180857.7800000000 |
|
|
ELON_BRL |
0.0000006787 |
0.0000006706 |
0.0000000081 | 1.1934580816 % |
432714584.0000000000 |
|
|
ENA_BRL |
1.7180000000 |
1.6970000000 |
0.0210000000 | 1.2223515716 % |
63833.5400000000 |
|
|
ENJ_BRL |
0.4090000000 |
0.4040000000 |
0.0050000000 | 1.2224938875 % |
3141.6000000000 |
|
|
ESE_BRL |
0.0384300000 |
0.0378500000 |
0.0005800000 | 1.5092375748 % |
0.0000000000 |
|
|
ETC_BRL |
100.3020000000 |
99.2410000000 |
1.0610000000 | 1.0578054276 % |
337.7494000000 |
|
|
ETHFI_BRL |
6.4460000000 |
6.3520000000 |
0.0940000000 | 1.4582686938 % |
1584.0000000000 |
|
|
ETHW_BRL |
8.1342000000 |
8.0589000000 |
0.0753000000 | 0.9257210297 % |
0.0000000000 |
|
|
ETH_BRL |
16067.8500000000 |
15996.4700000000 |
71.3800000000 | 0.4442411399 % |
1856.6981255600 |
|
|
ETH_USDT |
2935.2300000000 |
2929.3700000000 |
5.8600000000 | 0.1996436395 % |
2748.7464800000 |
|
|
FARTCOIN_BRL |
7.1411600000 |
7.0487900000 |
0.0923700000 | 1.2934873326 % |
45583.8800000000 |
|
|
FB_BRL |
2.5600000000 |
2.5200000000 |
0.0400000000 | 1.5625000000 % |
0.0000000000 |
|
|
FEARNOT_BRL |
0.0000047130 |
0.0000044810 |
0.0000002320 | 4.9225546361 % |
416488848.1234920025 |
|
|
FERC_BRL |
0.0403000000 |
0.0320000000 |
0.0083000000 | 20.5955334988 % |
34061.7400000000 |
|
|
FIGHT_BRL |
0.0031030000 |
0.0030650000 |
0.0000380000 | 1.2246213342 % |
280566.4000000000 |
|
|
FIL_BRL |
14.0800000000 |
13.9200000000 |
0.1600000000 | 1.1363636364 % |
100.5384000000 |
|
|
FLOCK_BRL |
0.9494000000 |
0.9381600000 |
0.0112400000 | 1.1839056246 % |
0.0000000000 |
|
|
FLOKI_BRL |
0.0005549160 |
0.0005500930 |
0.0000048230 | 0.8691405546 % |
117855260.0000000000 |
|
|
FLR_BRL |
0.0913950000 |
0.0904860000 |
0.0009090000 | 0.9945839488 % |
0.0000000000 |
|
|
FMXEN_BRL |
0.0000000002 |
0.0000000002 |
0.0000000000 | 0.0000000000 % |
826219354528.0000000000 |
|
|
FOXY_BRL |
0.0108100000 |
0.0106700000 |
0.0001400000 | 1.2950971323 % |
0.0000000000 |
|
|
FRED_BRL |
0.0293100000 |
0.0285100000 |
0.0008000000 | 2.7294438758 % |
48610.9400000000 |
|
|
FTT_BRL |
4.7868000000 |
4.7268000000 |
0.0600000000 | 1.2534469792 % |
35.1440000000 |
|
|
FURY_BRL |
0.1454000000 |
0.1453000000 |
0.0001000000 | 0.0687757909 % |
5565.8400000000 |
|
|
FWOG_BRL |
0.2525200000 |
0.2482700000 |
0.0042500000 | 1.6830350071 % |
0.0000000000 |
|
|
GALA_BRL |
0.0919600000 |
0.0911800000 |
0.0007800000 | 0.8481948673 % |
705354.0000000000 |
|
|
GAMEVIRTUAL_BRL |
0.3499000000 |
0.3317000000 |
0.0182000000 | 5.2014861389 % |
1391.1800000000 |
|
|
GIGA_BRL |
0.0979360000 |
0.0965930000 |
0.0013430000 | 1.3713037085 % |
90132.6800000000 |
|
|
GLM_BRL |
1.3528000000 |
1.3359000000 |
0.0169000000 | 1.2492607924 % |
0.0000000000 |
|
|
GME_BRL |
0.0086500000 |
0.0083800000 |
0.0002700000 | 3.1213872832 % |
87118.0200000000 |
|
|
GMRX_BRL |
0.0006790000 |
0.0006370000 |
0.0000420000 | 6.1855670103 % |
204553.8000000000 |
|
|
GMT_BRL |
0.2718000000 |
0.2694900000 |
0.0023100000 | 0.8498896247 % |
9338.6000000000 |
|
|
GMX_BRL |
64.4000000000 |
63.8700000000 |
0.5300000000 | 0.8229813665 % |
401.2200000000 |
|
|
GNS_BRL |
9.5500000000 |
9.4850000000 |
0.0650000000 | 0.6806282723 % |
0.0000000000 |
|
|
GOAT_BRL |
0.7118000000 |
0.7022100000 |
0.0095900000 | 1.3472885642 % |
167.4800000000 |
|
|
GRASS_BRL |
6.7856000000 |
6.6864000000 |
0.0992000000 | 1.4619193586 % |
303.4238000000 |
|
|
GRIFFAIN_BRL |
0.3036000000 |
0.2988000000 |
0.0048000000 | 1.5810276680 % |
32752.5000000000 |
|
|
GROK_BRL |
0.0136600000 |
0.0135000000 |
0.0001600000 | 1.1713030747 % |
0.0000000000 |
|
|
GRT_BRL |
0.5282000000 |
0.5242000000 |
0.0040000000 | 0.7572889057 % |
4084.0000000000 |
|
|
GTAI_BRL |
0.8671000000 |
0.8571000000 |
0.0100000000 | 1.1532695191 % |
218.0620000000 |
|
|
GUMMY_BRL |
0.0083000000 |
0.0080000000 |
0.0003000000 | 3.6144578313 % |
0.0000000000 |
|
|
G_BRL |
0.0700000000 |
0.0690000000 |
0.0010000000 | 1.4285714286 % |
0.0000000000 |
|
|
HAPPY_BRL |
0.0100000000 |
0.0081000000 |
0.0019000000 | 19.0000000000 % |
0.0000000000 |
|
|
HBAR_BRL |
1.0434300000 |
1.0322900000 |
0.0111400000 | 1.0676327113 % |
1993.0000000000 |
|
|
HIFI_BRL |
0.4592000000 |
0.4544000000 |
0.0048000000 | 1.0452961672 % |
208.4000000000 |
|
|
HIGH_BRL |
3.1700000000 |
3.1400000000 |
0.0300000000 | 0.9463722397 % |
3472.5620000000 |
|
|
HIPPO_BRL |
0.0114250000 |
0.0112510000 |
0.0001740000 | 1.5229759300 % |
5620.0800000000 |
|
|
HLG_BRL |
0.0004100000 |
0.0003800000 |
0.0000300000 | 7.3170731707 % |
2591188.8199999998 |
|
|
HMSTR_BRL |
0.0043720000 |
0.0043120000 |
0.0000600000 | 1.3723696249 % |
41940.0000000000 |
|
|
HODL_BRL |
0.0000000000 |
0.0000000000 |
na | na % |
22988505747126.0000000000 |
|
|
HOT_BRL |
0.0051810000 |
0.0051160000 |
0.0000650000 | 1.2545840571 % |
37731.0000000000 |
|
|
HYPE_BRL |
240.4540000000 |
237.0650000000 |
3.3890000000 | 1.4094171858 % |
114.7800000000 |
|
|
ICE_BRL |
0.0286250000 |
0.0281940000 |
0.0004310000 | 1.5056768559 % |
0.0000000000 |
|
|
ICP_BRL |
29.4700000000 |
29.2800000000 |
0.1900000000 | 0.6447234476 % |
339.3600000000 |
|
|
ID_BRL |
0.9238000000 |
0.9125000000 |
0.0113000000 | 1.2232084867 % |
66.0000000000 |
|
|
ILV_BRL |
64.6000000000 |
63.9000000000 |
0.7000000000 | 1.0835913313 % |
1.1900000000 |
|
|
IMX_BRL |
2.6670000000 |
2.6390000000 |
0.0280000000 | 1.0498687664 % |
562.6400000000 |
|
|
INJ_BRL |
65.9010000000 |
65.0000000000 |
0.9010000000 | 1.3672023186 % |
25.2000000000 |
|
|
INSP_BRL |
0.0577700000 |
0.0548600000 |
0.0029100000 | 5.0372165484 % |
0.0000000000 |
|
|
IOTA_BRL |
0.9860000000 |
0.9778000000 |
0.0082000000 | 0.8316430020 % |
37430.4150000000 |
|
|
IOTX_BRL |
0.1198400000 |
0.1185200000 |
0.0013200000 | 1.1014686248 % |
0.0000000000 |
|
|
IO_BRL |
4.4730000000 |
4.4110000000 |
0.0620000000 | 1.3860943438 % |
232.0000000000 |
|
|
IVFUN_BRL |
0.0031000000 |
0.0027900000 |
0.0003100000 | 10.0000000000 % |
17161.2902000000 |
|
|
JASMY_BRL |
0.0764290000 |
0.0756520000 |
0.0007770000 | 1.0166298133 % |
79717.4000000000 |
|
|
JENSOL_BRL |
0.0053300000 |
0.0043600000 |
0.0009700000 | 18.1988742964 % |
0.0000000000 |
|
|
JOE_BRL |
0.8489000000 |
0.8419000000 |
0.0070000000 | 0.8245965367 % |
0.0000000000 |
|
|
JTO_BRL |
10.6413000000 |
10.5847000000 |
0.0566000000 | 0.5318899007 % |
89.9200000000 |
|
|
JUP_BRL |
2.6310000000 |
2.6120000000 |
0.0190000000 | 0.7221588750 % |
1374.5280000000 |
|
|
J_BRL |
0.6453000000 |
0.6354000000 |
0.0099000000 | 1.5341701534 % |
53.3280000000 |
|
|
KARRAT_BRL |
0.2125000000 |
0.2093000000 |
0.0032000000 | 1.5058823529 % |
0.0000000000 |
|
|
KAS_BRL |
0.4679690000 |
0.4615200000 |
0.0064490000 | 1.3780827362 % |
11367.9600000000 |
|
|
KEKIUS_BRL |
0.1208000000 |
0.1191000000 |
0.0017000000 | 1.4072847682 % |
1158.1800000000 |
|
|
KISHU_BRL |
0.0000000005 |
0.0000000005 |
0.0000000000 | 0.0000000000 % |
0.0000000000 |
|
|
KMNO_BRL |
0.3368400000 |
0.3323600000 |
0.0044800000 | 1.3300083126 % |
4194.5400000000 |
|
|
KOMA_BRL |
0.1202400000 |
0.1183200000 |
0.0019200000 | 1.5968063872 % |
0.0000000000 |
|
|
KSM_BRL |
79.7200000000 |
78.8300000000 |
0.8900000000 | 1.1164074260 % |
1925.4184000000 |
|
|
L3_BRL |
0.2740000000 |
0.2700800000 |
0.0039200000 | 1.4306569343 % |
0.0000000000 |
|
|
LADYS_BRL |
0.0000002229 |
0.0000002200 |
0.0000000029 | 1.3010318528 % |
67072006428.0000000000 |
|
|
LAI_BRL |
0.0029700000 |
0.0029100000 |
0.0000600000 | 2.0202020202 % |
2438266.8520000000 |
|
|
LANDWOLF_BRL |
0.0010000000 |
0.0008220000 |
0.0001780000 | 17.8000000000 % |
955872.6000000000 |
|
|
LDO_BRL |
4.5900000000 |
4.5400000000 |
0.0500000000 | 1.0893246187 % |
307.6400000000 |
|
|
LEASH_BRL |
618.8000000000 |
603.6000000000 |
15.2000000000 | 2.4563671622 % |
0.0000000000 |
|
|
LESTER_BRL |
0.0046000000 |
0.0044500000 |
0.0001500000 | 3.2608695652 % |
100924.9600000000 |
|
|
LINK_BRL |
83.1440000000 |
82.5570000000 |
0.5870000000 | 0.7060040412 % |
1101.9886000000 |
|
|
LINK_USDT |
15.2060000000 |
15.0340000000 |
0.1720000000 | 1.1311324477 % |
80.2200000000 |
|
|
LISTA_BRL |
1.2982000000 |
1.2805000000 |
0.0177000000 | 1.3634262825 % |
0.0000000000 |
|
|
LLM_BRL |
0.0093400000 |
0.0091800000 |
0.0001600000 | 1.7130620985 % |
440701.1800000000 |
|
|
LOBO_BRL |
0.0025859000 |
0.0025750000 |
0.0000109000 | 0.4215166866 % |
128922264.0000000000 |
|
|
LOOM_BRL |
0.0081700000 |
0.0076400000 |
0.0005300000 | 6.4871481028 % |
102981.2740000000 |
|
|
LPT_BRL |
36.7400000000 |
36.3700000000 |
0.3700000000 | 1.0070767556 % |
0.0000000000 |
|
|
LRDS_BRL |
0.7052000000 |
0.6933000000 |
0.0119000000 | 1.6874645491 % |
0.0000000000 |
|
|
LTC_BRL |
517.3800000000 |
513.6000000000 |
3.7800000000 | 0.7306041981 % |
44.1077951800 |
|
|
LTC_USDT |
94.5700000000 |
93.9700000000 |
0.6000000000 | 0.6344506715 % |
17.8330000000 |
|
|
LUCE_BRL |
0.0288400000 |
0.0270000000 |
0.0018400000 | 6.3800277393 % |
181773.5264000000 |
|
|
LUNASOL_BRL |
0.1287800000 |
0.0868500000 |
0.0419300000 | 32.5594036341 % |
2056.4436000000 |
|
|
LUNA_BRL |
0.9080000000 |
0.8992000000 |
0.0088000000 | 0.9691629956 % |
4060.0200000000 |
|
|
LUNC_BRL |
0.0003434100 |
0.0003408700 |
0.0000025400 | 0.7396406628 % |
17608803.0599999987 |
|
|
MAGATRUMP_BRL |
0.7855000000 |
0.7717000000 |
0.0138000000 | 1.7568427753 % |
268.7800000000 |
|
|
MAGA_BRL |
0.0000599200 |
0.0000593000 |
0.0000006200 | 1.0347129506 % |
0.0000000000 |
|
|
MAGIC_BRL |
1.0464000000 |
1.0388000000 |
0.0076000000 | 0.7262996942 % |
3309.2780000000 |
|
|
MAJOR_BRL |
0.9607560000 |
0.9467640000 |
0.0139920000 | 1.4563531219 % |
198.0000000000 |
|
|
MAJO_BRL |
0.0241100000 |
0.0204500000 |
0.0036600000 | 15.1804230610 % |
109824.9600000000 |
|
|
MANASOL_BRL |
0.0015500000 |
0.0009400000 |
0.0006100000 | 39.3548387097 % |
0.0000000000 |
|
|
MANA_BRL |
1.6370000000 |
1.6259000000 |
0.0111000000 | 0.6780696396 % |
276.0000000000 |
|
|
MANEKI_BRL |
0.0059000000 |
0.0057600000 |
0.0001400000 | 2.3728813559 % |
199330.0000000000 |
|
|
MANTA_BRL |
1.2100000000 |
1.1872300000 |
0.0227700000 | 1.8818181818 % |
555.4000000000 |
|
|
MASA_BRL |
0.1035600000 |
0.0998800000 |
0.0036800000 | 3.5534955581 % |
2978.3800000000 |
|
|
MAVIA_BRL |
0.9065000000 |
0.8787000000 |
0.0278000000 | 3.0667402096 % |
169.8360000000 |
|
|
MAV_BRL |
0.2296000000 |
0.2274000000 |
0.0022000000 | 0.9581881533 % |
0.0000000000 |
|
|
MAX_BRL |
0.1492800000 |
0.1473400000 |
0.0019400000 | 1.2995712755 % |
0.0000000000 |
|
|
MBOX_BRL |
0.3030000000 |
0.2990000000 |
0.0040000000 | 1.3201320132 % |
0.0000000000 |
|
|
MELANIA_BRL |
1.1365000000 |
1.1221000000 |
0.0144000000 | 1.2670479542 % |
0.0000000000 |
|
|
MEMEFI_BRL |
0.0068610000 |
0.0067580000 |
0.0001030000 | 1.5012388865 % |
0.0000000000 |
|
|
MEME_BRL |
0.0101840000 |
0.0100730000 |
0.0001110000 | 1.0899450118 % |
0.0000000000 |
|
|
MERL_BRL |
0.6228000000 |
0.6152000000 |
0.0076000000 | 1.2202954399 % |
366.5300000000 |
|
|
METIS_BRL |
93.4920000000 |
91.4930000000 |
1.9990000000 | 2.1381508578 % |
0.0000000000 |
|
|
MEW_BRL |
0.0168920000 |
0.0166670000 |
0.0002250000 | 1.3319914753 % |
12530.8000000000 |
|
|
ME_BRL |
4.3832000000 |
4.3245000000 |
0.0587000000 | 1.3392042343 % |
0.0000000000 |
|
|
MFER_BRL |
0.0428600000 |
0.0401100000 |
0.0027500000 | 6.4162389174 % |
0.0000000000 |
|
|
MICHI_BRL |
0.1674000000 |
0.1621000000 |
0.0053000000 | 3.1660692951 % |
90001.9480000000 |
|
|
MIGGLES_BRL |
0.2014100000 |
0.1981700000 |
0.0032400000 | 1.6086589544 % |
229663.3800000000 |
|
|
MIHARU_BRL |
0.0009500000 |
0.0007602000 |
0.0001898000 | 19.9789473684 % |
362978.5800000000 |
|
|
MILADYCULT_BRL |
0.0039450000 |
0.0037250000 |
0.0002200000 | 5.5766793409 % |
75657.0000000000 |
|
|
MIR_BRL |
0.0726600000 |
0.0680000000 |
0.0046600000 | 6.4134324250 % |
0.0000000000 |
|
|
MKR_BRL |
10900.0000000000 |
10500.0000000000 |
400.0000000000 | 3.6697247706 % |
1.8940540000 |
|
|
MNT_BRL |
3.4506000000 |
3.4041000000 |
0.0465000000 | 1.3475917232 % |
1339.5400000000 |
|
|
MOBILE_BRL |
0.0018970000 |
0.0017930000 |
0.0001040000 | 5.4823405377 % |
0.0000000000 |
|
|
MOCA_BRL |
0.4138400000 |
0.4075800000 |
0.0062600000 | 1.5126618983 % |
0.0000000000 |
|
|
MODE_BRL |
0.0118600000 |
0.0116800000 |
0.0001800000 | 1.5177065767 % |
20480.5200000000 |
|
|
MOG_BRL |
0.0000079539 |
0.0000078569 |
0.0000000970 | 1.2195275274 % |
2651860718.0000000000 |
|
|
MONG_BRL |
0.0000000202 |
0.0000000190 |
0.0000000012 | 5.9405940594 % |
7437913294.0000000000 |
|
|
MONKY_BRL |
0.0000040950 |
0.0000040010 |
0.0000000940 | 2.2954822955 % |
0.0000000000 |
|
|
MON_BRL |
0.0950100000 |
0.0937800000 |
0.0012300000 | 1.2946005684 % |
0.0000000000 |
|
|
MOODENG_BRL |
1.1294500000 |
1.1140500000 |
0.0154000000 | 1.3634955067 % |
93679.1980000000 |
|
|
MOON_BRL |
0.4973700000 |
0.4745400000 |
0.0228300000 | 4.5901441583 % |
493.3800000000 |
|
|
MORPHO_BRL |
9.2356000000 |
9.1215000000 |
0.1141000000 | 1.2354367881 % |
27.5180000000 |
|
|
MOTHER_BRL |
0.0397600000 |
0.0391000000 |
0.0006600000 | 1.6599597586 % |
4006.2662000000 |
|
|
MOVE_BRL |
0.8322600000 |
0.8219500000 |
0.0103100000 | 1.2387955687 % |
306.0000000000 |
|
|
MSN_BRL |
0.0902000000 |
0.0818000000 |
0.0084000000 | 9.3126385809 % |
22551.2800000000 |
|
|
MUBI_BRL |
0.0222000000 |
0.0218000000 |
0.0004000000 | 1.8018018018 % |
104541.7200000000 |
|
|
MUMU_BRL |
0.0000195900 |
0.0000192500 |
0.0000003400 | 1.7355793772 % |
3159956.4600000000 |
|
|
MYRO_BRL |
0.1253700000 |
0.1232800000 |
0.0020900000 | 1.6670654862 % |
3771.3400000000 |
|
|
NAI_BRL |
0.0090500000 |
0.0085920000 |
0.0004580000 | 5.0607734807 % |
0.0000000000 |
|
|
NAKA_BRL |
2.0487000000 |
2.0309000000 |
0.0178000000 | 0.8688436570 % |
77.6100000000 |
|
|
NALS_BRL |
0.0599000000 |
0.0525000000 |
0.0074000000 | 12.3539232053 % |
25685.5520000000 |
|
|
NC_BRL |
0.1031200000 |
0.1018200000 |
0.0013000000 | 1.2606671839 % |
0.0000000000 |
|
|
NEAR_BRL |
13.7330000000 |
13.5480000000 |
0.1850000000 | 1.3471200757 % |
1172.4000000000 |
|
|
NEIROCTO_BRL |
0.0027504000 |
0.0027099400 |
0.0000404600 | 1.4710587551 % |
19031.0000000000 |
|
|
NEIROETH_BRL |
0.6602000000 |
0.6495000000 |
0.0107000000 | 1.6207209936 % |
8501.3600000000 |
|
|
NEIRO_BRL |
0.0059400000 |
0.0058500000 |
0.0000900000 | 1.5151515152 % |
9927.6800000000 |
|
|
NEUR_BRL |
0.0074100000 |
0.0071100000 |
0.0003000000 | 4.0485829960 % |
2287316.3007999999 |
|
|
NFP_BRL |
0.3681100000 |
0.3635000000 |
0.0046100000 | 1.2523430496 % |
0.0000000000 |
|
|
NFT_BRL |
0.0000024565 |
0.0000024303 |
0.0000000262 | 1.0665581111 % |
80730064.0000000000 |
|
|
NIBI_BRL |
0.0678700000 |
0.0669100000 |
0.0009600000 | 1.4144688375 % |
0.0000000000 |
|
|
NIKO_BRL |
0.0031900000 |
0.0024900000 |
0.0007000000 | 21.9435736677 % |
0.0000000000 |
|
|
NMR_BRL |
43.3900000000 |
42.8000000000 |
0.5900000000 | 1.3597603134 % |
0.0000000000 |
|
|
NOOT_BRL |
0.0007325000 |
0.0006700000 |
0.0000625000 | 8.5324232082 % |
7810728.0000000000 |
|
|
NOS_BRL |
3.3816000000 |
3.3378000000 |
0.0438000000 | 1.2952448545 % |
0.0000000000 |
|
|
NOT_BRL |
0.0117540000 |
0.0116470000 |
0.0001070000 | 0.9103283988 % |
28966.0000000000 |
|
|
NPC_BRL |
0.0916500000 |
0.0905100000 |
0.0011400000 | 1.2438625205 % |
0.0000000000 |
|
|
NS_BRL |
0.7777900000 |
0.7668100000 |
0.0109800000 | 1.4116921020 % |
127.3600000000 |
|
|
NTRN_BRL |
0.5570000000 |
0.5518000000 |
0.0052000000 | 0.9335727110 % |
0.0000000000 |
|
|
NTX_BRL |
0.0749900000 |
0.0650000000 |
0.0099900000 | 13.3217762368 % |
51010.1700000000 |
|
|
NUB_BRL |
0.0422800000 |
0.0399900000 |
0.0022900000 | 5.4162724693 % |
0.0000000000 |
|
|
NULS_BRL |
0.0872000000 |
0.0833000000 |
0.0039000000 | 4.4724770642 % |
190405.7450000000 |
|
|
NYAN_BRL |
0.0226000000 |
0.0203000000 |
0.0023000000 | 10.1769911504 % |
3654.3000000000 |
|
|
ODOS_BRL |
0.0298400000 |
0.0290500000 |
0.0007900000 | 2.6474530831 % |
0.0000000000 |
|
|
OGN_BRL |
0.3107000000 |
0.3075000000 |
0.0032000000 | 1.0299324107 % |
0.0000000000 |
|
|
OL_BRL |
0.1697890000 |
0.1672250000 |
0.0025640000 | 1.5101096066 % |
1809.0000000000 |
|
|
OMG_BRL |
1.0170000000 |
1.0038000000 |
0.0132000000 | 1.2979351032 % |
99.5832000000 |
|
|
OMNI_BRL |
12.7100000000 |
12.4300000000 |
0.2800000000 | 2.2029897718 % |
1289.7800000000 |
|
|
OM_BRL |
1.2062000000 |
1.1904100000 |
0.0157900000 | 1.3090698060 % |
2796.8600000000 |
|
|
ONDO_BRL |
4.8503300000 |
4.8106800000 |
0.0396500000 | 0.8174701515 % |
4914.0600000000 |
|
|
ONE_BRL |
0.0629900000 |
0.0626000000 |
0.0003900000 | 0.6191458962 % |
35400.4000000000 |
|
|
OP_BRL |
3.5890000000 |
3.5490000000 |
0.0400000000 | 1.1145165784 % |
0.0000000000 |
|
|
ORAI_BRL |
15.9900000000 |
15.7310000000 |
0.2590000000 | 1.6197623515 % |
79.2400000000 |
|
|
ORCA_BRL |
12.1000000000 |
11.9320000000 |
0.1680000000 | 1.3884297521 % |
0.0000000000 |
|
|
ORDER_BRL |
0.4308000000 |
0.4237000000 |
0.0071000000 | 1.6480965645 % |
0.0000000000 |
|
|
ORDI_BRL |
53.5602000000 |
53.1769000000 |
0.3833000000 | 0.7156433322 % |
0.0000000000 |
|
|
ORDS_BRL |
0.0051000000 |
0.0047000000 |
0.0004000000 | 7.8431372549 % |
0.0000000000 |
|
|
PANDORA_BRL |
5797.0000000000 |
4211.1000000000 |
1585.9000000000 | 27.3572537519 % |
0.1072000000 |
|
|
PAW_BRL |
0.0000000304 |
0.0000000301 |
0.0000000003 | 0.9868421053 % |
37427612000.8960037231 |
|
|
PAXG_BRL |
18296.0000000000 |
18285.0000000000 |
11.0000000000 | 0.0601224311 % |
0.1162000000 |
|
|
PDA_BRL |
0.0297000000 |
0.0263000000 |
0.0034000000 | 11.4478114478 % |
4570.6000000000 |
|
|
PEIPEI_BRL |
0.0000002090 |
0.0000002060 |
0.0000000030 | 1.4354066986 % |
38984706449.7190780640 |
|
|
PENDLE_BRL |
21.8757000000 |
21.7141000000 |
0.1616000000 | 0.7387192181 % |
4394.9000000000 |
|
|
PENGU_BRL |
0.1062150000 |
0.1048540000 |
0.0013610000 | 1.2813632726 % |
355348.0000000000 |
|
|
PENG_BRL |
0.0981000000 |
0.0943000000 |
0.0038000000 | 3.8735983690 % |
101597.6400000000 |
|
|
PEPE2_BRL |
0.0000000575 |
0.0000000569 |
0.0000000006 | 1.0434782609 % |
3758494666.0000000000 |
|
|
PEPEBRC_BRL |
0.0448000000 |
0.0371000000 |
0.0077000000 | 17.1875000000 % |
37971.1160000000 |
|
|
PEPE_BRL |
0.0000671340 |
0.0000666060 |
0.0000005280 | 0.7864867280 % |
1156571214.0000000000 |
|
|
PERP_BRL |
1.4929000000 |
1.4811000000 |
0.0118000000 | 0.7904079309 % |
364.4000000000 |
|
|
PIPPIN_BRL |
0.1079800000 |
0.1038300000 |
0.0041500000 | 3.8433043156 % |
33941.0600000000 |
|
|
PIRATE_BRL |
0.2121000000 |
0.2092700000 |
0.0028300000 | 1.3342762848 % |
0.0000000000 |
|
|
PIXEL_BRL |
0.2121000000 |
0.2101000000 |
0.0020000000 | 0.9429514380 % |
0.0000000000 |
|
|
PIXFI_BRL |
0.0022540000 |
0.0021180000 |
0.0001360000 | 6.0337178350 % |
55001.6000000000 |
|
|
PIZZA_BRL |
1.3100000000 |
1.2830000000 |
0.0270000000 | 2.0610687023 % |
0.0000000000 |
|
|
PLANET_BRL |
0.0000043000 |
0.0000040700 |
0.0000002300 | 5.3488372093 % |
21475869.0659999996 |
|
|
PNUT_BRL |
1.5631600000 |
1.5454500000 |
0.0177100000 | 1.1329614371 % |
0.0000000000 |
|
|
POL_BRL |
1.2022000000 |
1.1931000000 |
0.0091000000 | 0.7569455997 % |
18724.2400000000 |
|
|
PONKE_BRL |
0.8326300000 |
0.8205500000 |
0.0120800000 | 1.4508244959 % |
3882.4000000000 |
|
|
POPCAT_BRL |
2.0141000000 |
1.9904000000 |
0.0237000000 | 1.1767042351 % |
16600.9000000000 |
|
|
PORK_BRL |
0.0000002836 |
0.0000002779 |
0.0000000057 | 2.0098730606 % |
0.0000000000 |
|
|
PORT3_BRL |
0.1440100000 |
0.1418100000 |
0.0022000000 | 1.5276716895 % |
527.3800000000 |
|
|
PORTAL_BRL |
0.2454000000 |
0.2414000000 |
0.0040000000 | 1.6299918500 % |
0.0000000000 |
|
|
PRCL_BRL |
0.5971100000 |
0.5896300000 |
0.0074800000 | 1.2527005074 % |
167.3600000000 |
|
|
PROPC_BRL |
1.8960000000 |
1.8570000000 |
0.0390000000 | 2.0569620253 % |
0.0000000000 |
|
|
PUFFER_BRL |
0.9864000000 |
0.9759000000 |
0.0105000000 | 1.0644768856 % |
0.0000000000 |
|
|
PUNDIX_BRL |
1.7250000000 |
1.7100000000 |
0.0150000000 | 0.8695652174 % |
339.2600000000 |
|
|
PUNKAI_BRL |
0.0000246600 |
0.0000225500 |
0.0000021100 | 8.5563665856 % |
299364978.5436000228 |
|
|
PYTH_BRL |
0.6157600000 |
0.6080500000 |
0.0077100000 | 1.2521112122 % |
3369.3400000000 |
|
|
QGPT_BRL |
0.0051200000 |
0.0050400000 |
0.0000800000 | 1.5625000000 % |
238885.6140000000 |
|
|
QNT_BRL |
625.4600000000 |
619.7300000000 |
5.7300000000 | 0.9161257315 % |
0.0000000000 |
|
|
QUACK_BRL |
0.0000000017 |
0.0000000016 |
0.0000000001 | 5.8823529412 % |
160615639972.0000000000 |
|
|
QUANT_BRL |
0.0061900000 |
0.0041800000 |
0.0020100000 | 32.4717285945 % |
25678.3800000000 |
|
|
RACA_BRL |
0.0003198100 |
0.0003157100 |
0.0000041000 | 1.2820111941 % |
15569131.8880000003 |
|
|
RATS_BRL |
0.0001142500 |
0.0001133300 |
0.0000009200 | 0.8052516411 % |
0.0000000000 |
|
|
RAY_BRL |
14.7961000000 |
14.3240000000 |
0.4721000000 | 3.1907056589 % |
192.0200000000 |
|
|
RDNT_BRL |
0.1201000000 |
0.1193000000 |
0.0008000000 | 0.6661115737 % |
0.0000000000 |
|
|
REDO_BRL |
0.3380000000 |
0.3260000000 |
0.0120000000 | 3.5502958580 % |
0.0000000000 |
|
|
REEF_BRL |
0.0012540000 |
0.0011800000 |
0.0000740000 | 5.9011164274 % |
164102.0000000000 |
|
|
RENDER_BRL |
19.9760000000 |
19.8350000000 |
0.1410000000 | 0.7058470164 % |
361.8400000000 |
|
|
REN_BRL |
0.0510170000 |
0.0472780000 |
0.0037390000 | 7.3289295725 % |
12046.0000000000 |
|
|
REZ_BRL |
0.0658000000 |
0.0648000000 |
0.0010000000 | 1.5197568389 % |
0.0000000000 |
|
|
RFD_BRL |
0.0000184000 |
0.0000101500 |
0.0000082500 | 44.8369565217 % |
0.0000000000 |
|
|
RIFSOL_BRL |
0.0138000000 |
0.0134900000 |
0.0003100000 | 2.2463768116 % |
0.0000000000 |
|
|
RIO_BRL |
1.6624000000 |
1.6324000000 |
0.0300000000 | 1.8046198268 % |
716.2677180000 |
|
|
RIZZMAS_BRL |
0.0000410900 |
0.0000389600 |
0.0000021300 | 5.1837430032 % |
9256894.5999999996 |
|
|
RON_BRL |
2.8794000000 |
2.8400000000 |
0.0394000000 | 1.3683406265 % |
807.4240000000 |
|
|
ROOST2_BRL |
0.0029200000 |
0.0023800000 |
0.0005400000 | 18.4931506849 % |
0.0000000000 |
|
|
RUNECOIN_BRL |
0.0023950000 |
0.0022630000 |
0.0001320000 | 5.5114822547 % |
1293630.6000000001 |
|
|
RUNE_BRL |
8.2690000000 |
8.2020000000 |
0.0670000000 | 0.8102551699 % |
23.2000000000 |
|
|
RUNI_BRL |
0.3437000000 |
0.3140000000 |
0.0297000000 | 8.6412569101 % |
0.0000000000 |
|
|
SAFE_BRL |
2.4290000000 |
2.3940000000 |
0.0350000000 | 1.4409221902 % |
1001.4200000000 |
|
|
SAGA_BRL |
1.5164000000 |
1.4957000000 |
0.0207000000 | 1.3650751781 % |
6893.2000000000 |
|
|
SAMO_BRL |
0.0113000000 |
0.0110870000 |
0.0002130000 | 1.8849557522 % |
19748.0000000000 |
|
|
SAND_BRL |
1.5642000000 |
1.5458000000 |
0.0184000000 | 1.1763201637 % |
1924.0000000000 |
|
|
SAROS_BRL |
1.2820200000 |
1.2650100000 |
0.0170100000 | 1.3268123742 % |
2469.3600000000 |
|
|
SATS_BRL |
0.0000002588 |
0.0000002555 |
0.0000000033 | 1.2751159196 % |
12184586760.0000000000 |
|
|
SAVM_BRL |
1.0310000000 |
0.9600000000 |
0.0710000000 | 6.8865179437 % |
0.0000000000 |
|
|
SCA_BRL |
0.7674300000 |
0.7561300000 |
0.0113000000 | 1.4724469984 % |
0.0000000000 |
|
|
SCIHUB_BRL |
0.0018100000 |
0.0017500000 |
0.0000600000 | 3.3149171271 % |
139908.6600000000 |
|
|
SCOUT_BRL |
0.0018000000 |
0.0015000000 |
0.0003000000 | 16.6666666667 % |
2000000.0000000000 |
|
|
SCR_BRL |
1.7100000000 |
1.6800000000 |
0.0300000000 | 1.7543859649 % |
0.0000000000 |
|
|
SD_BRL |
2.4504000000 |
2.4185000000 |
0.0319000000 | 1.3018282729 % |
29.3914400000 |
|
|
SEI_BRL |
1.6643000000 |
1.6565000000 |
0.0078000000 | 0.4686655050 % |
8835.2000000000 |
|
|
SEN_BRL |
0.1716000000 |
0.1659000000 |
0.0057000000 | 3.3216783217 % |
0.0000000000 |
|
|
SHIB2_BRL |
0.0000000016 |
0.0000000014 |
0.0000000002 | 12.5000000000 % |
6225438499594.0000000000 |
|
|
SHIB_BRL |
0.0000724900 |
0.0000719500 |
0.0000005400 | 0.7449303352 % |
598570410.0000000000 |
|
|
SHIB_USDT |
0.0000132400 |
0.0000131000 |
0.0000001400 | 1.0574018127 % |
0.0000000000 |
|
|
SIMPSON_BRL |
0.0000000000 |
0.0000000000 |
na | na % |
2029715573182552.0000000000 |
|
|
SKI_BRL |
0.3747900000 |
0.3653400000 |
0.0094500000 | 2.5214119907 % |
585.3800000000 |
|
|
SKL_BRL |
0.1146000000 |
0.1136000000 |
0.0010000000 | 0.8726003490 % |
16878.0000000000 |
|
|
SLERF_BRL |
0.4068000000 |
0.4002000000 |
0.0066000000 | 1.6224188791 % |
640.5800000000 |
|
|
SLN_BRL |
0.1560000000 |
0.1537000000 |
0.0023000000 | 1.4743589744 % |
0.0000000000 |
|
|
SLOP_BRL |
0.0014800000 |
0.0010300000 |
0.0004500000 | 30.4054054054 % |
351149.8660000000 |
|
|
SLP_BRL |
0.0077730000 |
0.0077290000 |
0.0000440000 | 0.5660620095 % |
0.0000000000 |
|
|
SMILE_BRL |
0.0784000000 |
0.0742000000 |
0.0042000000 | 5.3571428571 % |
10952.2400000000 |
|
|
SMOLE_BRL |
0.0002005000 |
0.0001252000 |
0.0000753000 | 37.5561097257 % |
0.0000000000 |
|
|
SNAI_BRL |
0.0351600000 |
0.0343700000 |
0.0007900000 | 2.2468714448 % |
3795.0000000000 |
|
|
SNAP_BRL |
0.0000300000 |
0.0000171000 |
0.0000129000 | 43.0000000000 % |
0.0000000000 |
|
|
SNIFT_BRL |
0.0373900000 |
0.0367100000 |
0.0006800000 | 1.8186680931 % |
35497.9000000000 |
|
|
SNT_BRL |
0.1577887000 |
0.1563022000 |
0.0014865000 | 0.9420826713 % |
6425.5060000000 |
|
|
SNX_BRL |
3.5270000000 |
3.4950000000 |
0.0320000000 | 0.9072866459 % |
124.1440000000 |
|
|
SOLS1_BRL |
0.2300000000 |
0.2240000000 |
0.0060000000 | 2.6086956522 % |
502.7200000000 |
|
|
SOLS_BRL |
0.0260000000 |
0.0222000000 |
0.0038000000 | 14.6153846154 % |
132177.1400000000 |
|
|
SOLV_BRL |
0.2328000000 |
0.2294000000 |
0.0034000000 | 1.4604810997 % |
0.0000000000 |
|
|
SOL_BRL |
893.8950000000 |
887.8120000000 |
6.0830000000 | 0.6805049810 % |
9973.7120000000 |
|
|
SOL_USDT |
163.2990000000 |
162.3410000000 |
0.9580000000 | 0.5866539293 % |
18.6700000000 |
|
|
SONIC_BRL |
1.2326400000 |
1.2176600000 |
0.0149800000 | 1.2152777778 % |
0.0000000000 |
|
|
SORA_BRL |
0.0017800000 |
0.0017100000 |
0.0000700000 | 3.9325842697 % |
0.0000000000 |
|
|
SPEC_BRL |
4.2970000000 |
4.2160000000 |
0.0810000000 | 1.8850360717 % |
483.3200000000 |
|
|
SPX_BRL |
8.7193000000 |
8.5924000000 |
0.1269000000 | 1.4553920613 % |
1827.6300000000 |
|
|
SRM_BRL |
0.0680000000 |
0.0620000000 |
0.0060000000 | 8.8235294118 % |
0.0000000000 |
|
|
STORJ_BRL |
1.5066000000 |
1.4929000000 |
0.0137000000 | 0.9093322713 % |
0.0000000000 |
|
|
STRK_BRL |
0.7470000000 |
0.7380000000 |
0.0090000000 | 1.2048192771 % |
0.0000000000 |
|
|
STRUMP_BRL |
0.0007800000 |
0.0006550000 |
0.0001250000 | 16.0256410256 % |
586486.8400000000 |
|
|
STX_BRL |
4.0201000000 |
3.9920000000 |
0.0281000000 | 0.6989875874 % |
561.4000000000 |
|
|
SUI_BRL |
18.7896000000 |
18.7195000000 |
0.0701000000 | 0.3730787244 % |
9603.4000000000 |
|
|
SUNCAT_BRL |
0.0085700000 |
0.0082500000 |
0.0003200000 | 3.7339556593 % |
0.0000000000 |
|
|
SUNDOG_BRL |
0.3346500000 |
0.3298700000 |
0.0047800000 | 1.4283579860 % |
0.0000000000 |
|
|
SUPER_BRL |
4.0963000000 |
4.0655000000 |
0.0308000000 | 0.7518980543 % |
0.0000000000 |
|
|
SUSHI_BRL |
3.8910000000 |
3.8430000000 |
0.0480000000 | 1.2336160370 % |
407.0480000000 |
|
|
SWARMS_BRL |
0.1448000000 |
0.1427000000 |
0.0021000000 | 1.4502762431 % |
0.0000000000 |
|
|
SWELL_BRL |
0.0544300000 |
0.0535600000 |
0.0008700000 | 1.5983832445 % |
0.0000000000 |
|
|
S_BRL |
1.8663000000 |
1.8444000000 |
0.0219000000 | 1.1734447838 % |
452.0000000000 |
|
|
TAIKO_BRL |
2.2876200000 |
2.2586000000 |
0.0290200000 | 1.2685673320 % |
0.0000000000 |
|
|
TAOCAT_BRL |
0.0052900000 |
0.0049900000 |
0.0003000000 | 5.6710775047 % |
1116055.0000000000 |
|
|
TAO_BRL |
2040.4100000000 |
2024.3000000000 |
16.1100000000 | 0.7895471988 % |
2.0280000000 |
|
|
TENET_BRL |
0.0014900000 |
0.0014200000 |
0.0000700000 | 4.6979865772 % |
129382.7640000000 |
|
|
THETA_BRL |
4.3170000000 |
4.2590000000 |
0.0580000000 | 1.3435255965 % |
59.7240000000 |
|
|
THE_BRL |
1.5050000000 |
1.4844000000 |
0.0206000000 | 1.3687707641 % |
0.0000000000 |
|
|
TIA_BRL |
10.0845000000 |
9.9959000000 |
0.0886000000 | 0.8785760325 % |
2529.8000000000 |
|
|
TIME_BRL |
0.0000000593 |
0.0000000457 |
0.0000000136 | 22.9342327150 % |
14316199926.0000000000 |
|
|
TITAN_BRL |
1.0950000000 |
1.0020000000 |
0.0930000000 | 8.4931506849 % |
2981.1600000000 |
|
|
TNSR_BRL |
0.7255000000 |
0.7143000000 |
0.0112000000 | 1.5437629221 % |
0.0000000000 |
|
|
TOKEN_BRL |
0.0842300000 |
0.0831800000 |
0.0010500000 | 1.2465867268 % |
36224.4200000000 |
|
|
TON_BRL |
16.0861100000 |
15.9649200000 |
0.1211900000 | 0.7533828875 % |
577.7800000000 |
|
|
TOSHI_BRL |
0.0032022200 |
0.0031649900 |
0.0000372300 | 1.1626309248 % |
568404.5111200000 |
|
|
TRAC_BRL |
1.7352300000 |
1.6459900000 |
0.0892400000 | 5.1428340912 % |
0.0000000000 |
|
|
TRB_BRL |
225.7900000000 |
223.9200000000 |
1.8700000000 | 0.8282031977 % |
0.0000000000 |
|
|
TREMP_BRL |
0.1267000000 |
0.1032000000 |
0.0235000000 | 18.5477505919 % |
0.0000000000 |
|
|
TROLL_BRL |
0.0000000205 |
0.0000000203 |
0.0000000002 | 0.9756097561 % |
0.0000000000 |
|
|
TRUF_BRL |
0.1247500000 |
0.1184800000 |
0.0062700000 | 5.0260521042 % |
0.0000000000 |
|
|
TRX_BRL |
1.6137090000 |
1.5996970000 |
0.0140120000 | 0.8683102096 % |
114243.5000000000 |
|
|
TRX_USDT |
0.2946860000 |
0.2924200000 |
0.0022660000 | 0.7689540731 % |
60.1800000000 |
|
|
TURBO_BRL |
0.0239236000 |
0.0237254000 |
0.0001982000 | 0.8284706315 % |
2651689.5440000002 |
|
|
TWT_BRL |
4.0862000000 |
4.0546000000 |
0.0316000000 | 0.7733346385 % |
0.0000000000 |
|
|
UBC_BRL |
0.0036900000 |
0.0030100000 |
0.0006800000 | 18.4281842818 % |
283376.8400000000 |
|
|
UFD_BRL |
0.1255000000 |
0.1236000000 |
0.0019000000 | 1.5139442231 % |
0.0000000000 |
|
|
ULTI_BRL |
0.0080180000 |
0.0079120000 |
0.0001060000 | 1.3220254428 % |
0.0000000000 |
|
|
UNIBOT_BRL |
13.8000000000 |
13.4350000000 |
0.3650000000 | 2.6449275362 % |
83.7318000000 |
|
|
UNI_BRL |
45.8710000000 |
45.5030000000 |
0.3680000000 | 0.8022497874 % |
183.7840000000 |
|
|
UROLITHINA_BRL |
0.0110000000 |
0.0108300000 |
0.0001700000 | 1.5454545455 % |
5688.6400000000 |
|
|
USDC_BRL |
5.5043000000 |
5.4500000000 |
0.0543000000 | 0.9865014625 % |
30811.7300000000 |
|
|
USDC_USDT |
1.0039000000 |
0.9958000000 |
0.0081000000 | 0.8068532722 % |
0.0000000000 |
|
|
USDE_BRL |
5.5058000000 |
5.2700000000 |
0.2358000000 | 4.2827563660 % |
72.7600000000 |
|
|
USDT_BRL |
5.4930000000 |
5.4860000000 |
0.0070000000 | 0.1274349172 % |
255424.1810000000 |
|
|
USTC_BRL |
0.0742000000 |
0.0736000000 |
0.0006000000 | 0.8086253369 % |
12178.4014000000 |
|
|
USUAL_BRL |
0.4294000000 |
0.4237000000 |
0.0057000000 | 1.3274336283 % |
2713.6000000000 |
|
|
UXLINK_BRL |
1.9740000000 |
1.9501000000 |
0.0239000000 | 1.2107396150 % |
0.0000000000 |
|
|
VANA_BRL |
26.6660000000 |
26.2670000000 |
0.3990000000 | 1.4962874072 % |
0.0000000000 |
|
|
VELODROME_BRL |
0.2933800000 |
0.2891300000 |
0.0042500000 | 1.4486331720 % |
1439.6600000000 |
|
|
VENOM_BRL |
1.2531600000 |
1.2351200000 |
0.0180400000 | 1.4395607903 % |
0.0000000000 |
|
|
VET_BRL |
0.1309970000 |
0.1296940000 |
0.0013030000 | 0.9946792675 % |
7514.3038000000 |
|
|
VGX_BRL |
0.0278000000 |
0.0262000000 |
0.0016000000 | 5.7553956835 % |
0.0000000000 |
|
|
VINU_BRL |
0.0000000931 |
0.0000000922 |
0.0000000009 | 0.9667024705 % |
638653637.3400000334 |
|
|
VIRTUAL_BRL |
9.5988100000 |
9.5000000000 |
0.0988100000 | 1.0293984358 % |
10811.4000000000 |
|
|
VISTA_BRL |
33.0000000000 |
32.3000000000 |
0.7000000000 | 2.1212121212 % |
1268.0882000000 |
|
|
VMPXBRC_BRL |
0.0238300000 |
0.0183500000 |
0.0054800000 | 22.9962232480 % |
27035.5840000000 |
|
|
VOLT_BRL |
0.0000010077 |
0.0000007727 |
0.0000002350 | 23.3204326685 % |
0.0000000000 |
|
|
VRA_BRL |
0.0065310000 |
0.0064340000 |
0.0000970000 | 1.4852243148 % |
1007627.7278000000 |
|
|
VR_BRL |
0.0167000000 |
0.0163000000 |
0.0004000000 | 2.3952095808 % |
325066.6458000000 |
|
|
VVAIFU_BRL |
0.0162000000 |
0.0159400000 |
0.0002600000 | 1.6049382716 % |
0.0000000000 |
|
|
WATERSOL_BRL |
0.0000595000 |
0.0000560000 |
0.0000035000 | 5.8823529412 % |
2460017.2983599999 |
|
|
WAT_BRL |
0.0000587000 |
0.0000560000 |
0.0000027000 | 4.5996592845 % |
6198765.6799999997 |
|
|
WAVES_BRL |
5.8270000000 |
5.7270000000 |
0.1000000000 | 1.7161489617 % |
0.0000000000 |
|
|
WEN_BRL |
0.0001629800 |
0.0001605300 |
0.0000024500 | 1.5032519328 % |
0.0000000000 |
|
|
WHY_BRL |
0.0000001767 |
0.0000001732 |
0.0000000035 | 1.9807583475 % |
3488704947.8647761345 |
|
|
WIF_BRL |
5.6886000000 |
5.6394000000 |
0.0492000000 | 0.8648876701 % |
3387.6000000000 |
|
|
WLD_BRL |
5.8540000000 |
5.8130000000 |
0.0410000000 | 0.7003758114 % |
357.8000000000 |
|
|
WOJAK_BRL |
0.0029195300 |
0.0028883800 |
0.0000311500 | 1.0669525574 % |
340697.0740000000 |
|
|
W_BRL |
0.4013000000 |
0.3953000000 |
0.0060000000 | 1.4951407924 % |
207.9600000000 |
|
|
XAI_BRL |
0.3257000000 |
0.3203000000 |
0.0054000000 | 1.6579674547 % |
1056.2000000000 |
|
|
XEN_BRL |
0.0000001740 |
0.0000001700 |
0.0000000040 | 2.2988505747 % |
58121306176.0000000000 |
|
|
XERS_BRL |
0.0060470000 |
0.0046220000 |
0.0014250000 | 23.5654043327 % |
89016.8800000000 |
|
|
XION_BRL |
4.9561000000 |
4.8702000000 |
0.0859000000 | 1.7332176510 % |
0.0000000000 |
|
|
XLM_BRL |
1.6487320000 |
1.6365750000 |
0.0121570000 | 0.7373545246 % |
13209.2200000000 |
|
|
XMR_BRL |
1780.0000000000 |
1600.0200000000 |
179.9800000000 | 10.1112359551 % |
0.5320800000 |
|
|
XRP_BRL |
13.8762000000 |
13.7733000000 |
0.1029000000 | 0.7415574869 % |
36976.1600000000 |
|
|
XRP_USDT |
2.5352000000 |
2.5196000000 |
0.0156000000 | 0.6153360682 % |
925.3200000000 |
|
|
XR_BRL |
0.1399000000 |
0.1378000000 |
0.0021000000 | 1.5010721944 % |
0.0000000000 |
|
|
XTZ_BRL |
3.2297000000 |
3.2023000000 |
0.0274000000 | 0.8483760102 % |
50.0000000000 |
|
|
X_BRL |
0.0003173000 |
0.0003124000 |
0.0000049000 | 1.5442798613 % |
3825854.0000000000 |
|
|
YFI_BRL |
31097.4700000000 |
30878.5400000000 |
218.9300000000 | 0.7040122557 % |
0.0000000000 |
|
|
YGG_BRL |
0.9520000000 |
0.9410000000 |
0.0110000000 | 1.1554621849 % |
58.2000000000 |
|
|
YNE_BRL |
0.0146900000 |
0.0143800000 |
0.0003100000 | 2.1102791014 % |
177616.1000000000 |
|
|
YOURAI_BRL |
0.0056000000 |
0.0052700000 |
0.0003300000 | 5.8928571429 % |
0.0000000000 |
|
|
ZEN_BRL |
44.9400000000 |
44.3200000000 |
0.6200000000 | 1.3796172675 % |
0.0000000000 |
|
|
ZEREBRO_BRL |
0.1797000000 |
0.1767000000 |
0.0030000000 | 1.6694490818 % |
290786.5400000000 |
|
|
ZEROLEND_BRL |
0.0001839000 |
0.0001806000 |
0.0000033000 | 1.7944535073 % |
2909195.9310539998 |
|
|
ZERO_BRL |
0.6033000000 |
0.4591000000 |
0.1442000000 | 23.9018730317 % |
757.3800000000 |
|
|
ZETA_BRL |
1.1083700000 |
1.0969400000 |
0.0114300000 | 1.0312440791 % |
0.0000000000 |
|
|
ZEUS_BRL |
1.0278000000 |
1.0127000000 |
0.0151000000 | 1.4691574236 % |
0.0000000000 |
|
|
ZEX_BRL |
0.6559000000 |
0.6206000000 |
0.0353000000 | 5.3819179753 % |
0.0000000000 |
|
|
ZIL_BRL |
0.0652000000 |
0.0646300000 |
0.0005700000 | 0.8742331288 % |
0.0000000000 |
|
|
ZKF_BRL |
0.0004620000 |
0.0003410000 |
0.0001210000 | 26.1904761905 % |
46088415.0000000000 |
|
|
ZKJ_BRL |
0.9976000000 |
0.7337000000 |
0.2639000000 | 26.4534883721 % |
5683.4600000000 |
|
|
ZK_BRL |
0.3083000000 |
0.3042000000 |
0.0041000000 | 1.3298734998 % |
0.0000000000 |
|
|
ZRO_BRL |
11.2000000000 |
11.0380000000 |
0.1620000000 | 1.4464285714 % |
284.8200000000 |
|
|