Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1CAT_BRL |
0.0012730000 |
0.0012060000 |
0.0000670000 | 5.2631578947 % |
0.0000000000 |
|
|
1DOLLAR_BRL |
0.0281400000 |
0.0277500000 |
0.0003900000 | 1.3859275053 % |
2402875.3199999998 |
|
|
1INCH_BRL |
1.2920000000 |
1.2800000000 |
0.0120000000 | 0.9287925697 % |
162.8000000000 |
|
|
AAVE_BRL |
1700.9100000000 |
1692.7600000000 |
8.1500000000 | 0.4791552757 % |
94.2480000000 |
|
|
ACE_BRL |
2.9353000000 |
2.9028000000 |
0.0325000000 | 1.1072122100 % |
0.0000000000 |
|
|
ACT_BRL |
0.2484000000 |
0.2446000000 |
0.0038000000 | 1.5297906602 % |
0.0000000000 |
|
|
ADA_BRL |
3.7014000000 |
3.6826000000 |
0.0188000000 | 0.5079159237 % |
60101.2354000000 |
|
|
ADA_USDT |
0.6764000000 |
0.6708000000 |
0.0056000000 | 0.8279124778 % |
86.9024000000 |
|
|
AEG_BRL |
0.0049800000 |
0.0047200000 |
0.0002600000 | 5.2208835341 % |
0.0000000000 |
|
|
AERO_BRL |
4.3559000000 |
4.2975000000 |
0.0584000000 | 1.3407103010 % |
11019.9400000000 |
|
|
AEUR_BRL |
6.4365000000 |
6.4217000000 |
0.0148000000 | 0.2299386312 % |
0.0000000000 |
|
|
AEVO_BRL |
0.5800000000 |
0.5600000000 |
0.0200000000 | 3.4482758621 % |
208.3800000000 |
|
|
AGI_BRL |
0.2971400000 |
0.2944400000 |
0.0027000000 | 0.9086625833 % |
0.0000000000 |
|
|
AI16Z_BRL |
1.0481300000 |
1.0342800000 |
0.0138500000 | 1.3214009713 % |
25272.2200000000 |
|
|
AIBB_BRL |
0.0000000002 |
0.0000000001 |
0.0000000001 | 50.0000000000 % |
7154206169026.0000000000 |
|
|
AIDOGE_BRL |
0.0000000008 |
0.0000000007 |
0.0000000001 | 12.5000000000 % |
2696813358832.0000000000 |
|
|
AIFUN_BRL |
0.0133470000 |
0.0129240000 |
0.0004230000 | 3.1692515172 % |
275331.4000000000 |
|
|
AIPUMP_BRL |
0.0030200000 |
0.0028560000 |
0.0001640000 | 5.4304635762 % |
38436.6000000000 |
|
|
AIXBT_BRL |
0.8568500000 |
0.8443700000 |
0.0124800000 | 1.4564976367 % |
20563.9000000000 |
|
|
AI_BRL |
0.7363100000 |
0.7307000000 |
0.0056100000 | 0.7619073488 % |
0.0000000000 |
|
|
ALCH_BRL |
0.8238700000 |
0.8122100000 |
0.0116600000 | 1.4152718269 % |
156.2726000000 |
|
|
ALCX_BRL |
47.0000000000 |
46.5000000000 |
0.5000000000 | 1.0638297872 % |
0.0000000000 |
|
|
ALEO_BRL |
1.1839000000 |
1.1691000000 |
0.0148000000 | 1.2501055832 % |
0.0000000000 |
|
|
ALGO_BRL |
1.1589000000 |
1.1465000000 |
0.0124000000 | 1.0699801536 % |
4591.0000000000 |
|
|
ALITA_BRL |
0.0000063000 |
0.0000056000 |
0.0000007000 | 11.1111111111 % |
30584615.3846139982 |
|
|
ALPACA_BRL |
0.0735000000 |
0.0725000000 |
0.0010000000 | 1.3605442177 % |
8549.8000000000 |
|
|
ALT_BRL |
0.1750100000 |
0.1730800000 |
0.0019300000 | 1.1027941260 % |
398.0000000000 |
|
|
AMP_BRL |
0.0202200000 |
0.0200200000 |
0.0002000000 | 0.9891196835 % |
0.0000000000 |
|
|
ANALOS_BRL |
0.0000184000 |
0.0000151000 |
0.0000033000 | 17.9347826087 % |
3260869.5600000001 |
|
|
ANDYETH_BRL |
0.0003763700 |
0.0003696000 |
0.0000067700 | 1.7987618567 % |
958674.3003240000 |
|
|
ANIME_BRL |
0.0985000000 |
0.0972000000 |
0.0013000000 | 1.3197969543 % |
1252.2000000000 |
|
|
ANKR_BRL |
0.0865100000 |
0.0855500000 |
0.0009600000 | 1.1096983008 % |
20153.6000000000 |
|
|
ANON_BRL |
0.0038900000 |
0.0029800000 |
0.0009100000 | 23.3933161954 % |
436093.3700000000 |
|
|
APE_BRL |
3.6409000000 |
3.6041000000 |
0.0368000000 | 1.0107391030 % |
0.0000000000 |
|
|
API3_BRL |
3.8260000000 |
3.8180000000 |
0.0080000000 | 0.2090956613 % |
15.7200000000 |
|
|
APP_BRL |
0.0264200000 |
0.0035120000 |
0.0229080000 | 86.7070401211 % |
15376.0800000000 |
|
|
APT_BRL |
26.8497000000 |
26.5846000000 |
0.2651000000 | 0.9873480896 % |
2.0200000000 |
|
|
APU_BRL |
0.0011326000 |
0.0011015000 |
0.0000311000 | 2.7458944023 % |
104864.5405580000 |
|
|
ARB_BRL |
2.1774000000 |
2.1614000000 |
0.0160000000 | 0.7348213466 % |
807.4000000000 |
|
|
ARCSOL_BRL |
0.1896000000 |
0.1868000000 |
0.0028000000 | 1.4767932489 % |
1434.1800000000 |
|
|
ARG_BRL |
4.6877000000 |
3.6700000000 |
1.0177000000 | 21.7100070397 % |
0.0000000000 |
|
|
ARKM_BRL |
2.9419000000 |
2.9181000000 |
0.0238000000 | 0.8090009858 % |
672.1200000000 |
|
|
ARK_BRL |
2.1994000000 |
2.1829000000 |
0.0165000000 | 0.7502046013 % |
0.0000000000 |
|
|
ARV_BRL |
0.0000367200 |
0.0000333800 |
0.0000033400 | 9.0958605664 % |
141248652.0000000000 |
|
|
AR_BRL |
34.1500000000 |
33.6500000000 |
0.5000000000 | 1.4641288433 % |
37.6600000000 |
|
|
ASI_BRL |
4.1000000000 |
4.0480000000 |
0.0520000000 | 1.2682926829 % |
2028.8000000000 |
|
|
ATH_BRL |
0.1600700000 |
0.1581500000 |
0.0019200000 | 1.1994752296 % |
7244.3600000000 |
|
|
ATOMARC_BRL |
0.4020000000 |
0.3070000000 |
0.0950000000 | 23.6318407960 % |
654.9926000000 |
|
|
ATOM_BRL |
25.2450000000 |
25.0720000000 |
0.1730000000 | 0.6852842147 % |
134.1800000000 |
|
|
AUCTION_BRL |
53.1700000000 |
52.7200000000 |
0.4500000000 | 0.8463419221 % |
2.8800000000 |
|
|
AVAAI_BRL |
0.2087500000 |
0.2055700000 |
0.0031800000 | 1.5233532934 % |
0.0000000000 |
|
|
AVAIL_BRL |
0.1085000000 |
0.1069000000 |
0.0016000000 | 1.4746543779 % |
0.0000000000 |
|
|
AVAX_BRL |
113.4200000000 |
112.7500000000 |
0.6700000000 | 0.5907247399 % |
305.4800000000 |
|
|
AXL_BRL |
1.9634000000 |
1.9272000000 |
0.0362000000 | 1.8437404502 % |
151.1800000000 |
|
|
AXS_BRL |
13.5000000000 |
13.3000000000 |
0.2000000000 | 1.4814814815 % |
592.8800000000 |
|
|
BABYDOGE2_BRL |
0.0000000000 |
0.0000000000 |
na | na % |
190393024648410.0000000000 |
|
|
BABYDOGE_BRL |
0.0000000074 |
0.0000000073 |
0.0000000001 | 1.3513513514 % |
5774133407042.0000000000 |
|
|
BAKE_BRL |
0.4390000000 |
0.4340000000 |
0.0050000000 | 1.1389521640 % |
239.6000000000 |
|
|
BAN_BRL |
0.3652000000 |
0.3599200000 |
0.0052800000 | 1.4457831325 % |
0.0000000000 |
|
|
BBL_BRL |
0.0003500000 |
0.0002700000 |
0.0000800000 | 22.8571428571 % |
258052.6200000000 |
|
|
BBQ_BRL |
0.1189200000 |
0.1120600000 |
0.0068600000 | 5.7685839220 % |
0.0000000000 |
|
|
BB_BRL |
0.5360000000 |
0.5280000000 |
0.0080000000 | 1.4925373134 % |
0.0000000000 |
|
|
BCCOIN_BRL |
0.5920000000 |
0.5570000000 |
0.0350000000 | 5.9121621622 % |
4843.2000000000 |
|
|
BCH_BRL |
2852.3800000000 |
2823.2300000000 |
29.1500000000 | 1.0219535966 % |
0.7413435200 |
|
|
BCUT_BRL |
0.0950000000 |
0.0935700000 |
0.0014300000 | 1.5052631579 % |
5726.2400000000 |
|
|
BEAMX_BRL |
0.0384010000 |
0.0378000000 |
0.0006010000 | 1.5650634098 % |
0.0000000000 |
|
|
BEBE_BRL |
0.0004383000 |
0.0004159000 |
0.0000224000 | 5.1106548026 % |
720164.0349880001 |
|
|
BEER_BRL |
0.0000189000 |
0.0000179000 |
0.0000010000 | 5.2910052910 % |
5263314.5958359996 |
|
|
BEFI_BRL |
0.0161800000 |
0.0154100000 |
0.0007700000 | 4.7589616811 % |
0.0000000000 |
|
|
BENDOG_BRL |
0.0053500000 |
0.0047550000 |
0.0005950000 | 11.1214953271 % |
12067468.5999999996 |
|
|
BENJI_BRL |
0.0972600000 |
0.0953600000 |
0.0019000000 | 1.9535266297 % |
26651.9600000000 |
|
|
BERT_BRL |
0.1712000000 |
0.1689000000 |
0.0023000000 | 1.3434579439 % |
0.0000000000 |
|
|
BIGTIME_BRL |
0.3199100000 |
0.3168500000 |
0.0030600000 | 0.9565190210 % |
0.0000000000 |
|
|
BILLY_BRL |
0.0299700000 |
0.0294200000 |
0.0005500000 | 1.8351685018 % |
4118.9800000000 |
|
|
BIO_BRL |
0.3659000000 |
0.3600000000 |
0.0059000000 | 1.6124624214 % |
0.0000000000 |
|
|
BITCOIN_BRL |
0.4186500000 |
0.4121800000 |
0.0064700000 | 1.5454436880 % |
1899.8400000000 |
|
|
BLAST_BRL |
0.0124100000 |
0.0122300000 |
0.0001800000 | 1.4504431910 % |
0.0000000000 |
|
|
BLOCK_BRL |
0.0039200000 |
0.0038300000 |
0.0000900000 | 2.2959183673 % |
113774.8218000000 |
|
|
BLUE_BRL |
0.4867300000 |
0.4812700000 |
0.0054600000 | 1.1217718242 % |
0.0000000000 |
|
|
BLUR_BRL |
0.4441000000 |
0.4407000000 |
0.0034000000 | 0.7655933348 % |
0.0000000000 |
|
|
BLZ_BRL |
0.1935000000 |
0.1909000000 |
0.0026000000 | 1.3436692506 % |
0.0000000000 |
|
|
BNB_BRL |
3759.7600000000 |
3750.4200000000 |
9.3400000000 | 0.2484201119 % |
12.6160000000 |
|
|
BNB_USDT |
686.3000000000 |
682.2600000000 |
4.0400000000 | 0.5886638496 % |
0.1800000000 |
|
|
BNT_BRL |
3.7560000000 |
3.7160000000 |
0.0400000000 | 1.0649627263 % |
40.6000000000 |
|
|
BOB_BRL |
0.0000335300 |
0.0000329700 |
0.0000005600 | 1.6701461378 % |
2356118.7059999998 |
|
|
BOME_BRL |
0.0105280000 |
0.0104190000 |
0.0001090000 | 1.0353343465 % |
78127.0000000000 |
|
|
BONE_BRL |
1.1681000000 |
1.1485000000 |
0.0196000000 | 1.6779385327 % |
814.4260000000 |
|
|
BONK_BRL |
0.0001308163 |
0.0001298339 |
0.0000009824 | 0.7509767514 % |
356163358.0000000000 |
|
|
BRETT_BRL |
0.3137400000 |
0.3090700000 |
0.0046700000 | 1.4884936572 % |
101550.8000000000 |
|
|
BRZ_BRL |
0.9950000000 |
0.9591000000 |
0.0359000000 | 3.6080402010 % |
636.2880000000 |
|
|
BSV_BRL |
145.7159000000 |
144.2858000000 |
1.4301000000 | 0.9814303038 % |
20.6306000000 |
|
|
BTC2_BRL |
0.1721900000 |
0.1660600000 |
0.0061300000 | 3.5600209071 % |
877.4400000000 |
|
|
BTCS_BRL |
0.6600000000 |
0.5800000000 |
0.0800000000 | 12.1212121212 % |
782.4456000000 |
|
|
BTC_BRL |
635350.5000000000 |
632922.9800000000 |
2427.5200000000 | 0.3820757204 % |
84.8500736800 |
|
|
BTC_USDT |
115894.9900000000 |
115496.7200000000 |
398.2700000000 | 0.3436472966 % |
44.1562320000 |
|
|
BTTC_BRL |
0.0000036500 |
0.0000035500 |
0.0000001000 | 2.7397260274 % |
685986582.0000000000 |
|
|
BUBBLE_BRL |
0.0039520000 |
0.0035470000 |
0.0004050000 | 10.2479757085 % |
169468.8000000000 |
|
|
BULLY_BRL |
0.0067000000 |
0.0049000000 |
0.0018000000 | 26.8656716418 % |
627708.5400000000 |
|
|
BUZZ_BRL |
0.0510600000 |
0.0497800000 |
0.0012800000 | 2.5068546808 % |
0.0000000000 |
|
|
CAGA_BRL |
0.0002262000 |
0.0002151000 |
0.0000111000 | 4.9071618037 % |
0.0000000000 |
|
|
CAKE_BRL |
13.7080000000 |
13.5810000000 |
0.1270000000 | 0.9264662971 % |
11.3920000000 |
|
|
CARV_BRL |
1.4575000000 |
1.4387000000 |
0.0188000000 | 1.2898799314 % |
0.0000000000 |
|
|
CATDOG_BRL |
0.0000192000 |
0.0000164000 |
0.0000028000 | 14.5833333333 % |
2248868.7782820002 |
|
|
CATGPT_BRL |
0.0007100000 |
0.0006590000 |
0.0000510000 | 7.1830985915 % |
756673.8000000000 |
|
|
CATI_BRL |
0.5222000000 |
0.5158000000 |
0.0064000000 | 1.2255840674 % |
0.0000000000 |
|
|
CATS_BRL |
0.0000152000 |
0.0000122000 |
0.0000030000 | 19.7368421053 % |
62055839.2000000030 |
|
|
CAT_BRL |
0.0000438910 |
0.0000432200 |
0.0000006710 | 1.5287872229 % |
447057898.2270640135 |
|
|
CELO_BRL |
1.7300000000 |
1.7160000000 |
0.0140000000 | 0.8092485549 % |
0.0000000000 |
|
|
CETUS_BRL |
0.6067000000 |
0.5976000000 |
0.0091000000 | 1.4999175869 % |
944.0580000000 |
|
|
CFX_BRL |
0.5068000000 |
0.5012000000 |
0.0056000000 | 1.1049723757 % |
0.0000000000 |
|
|
CGPT_BRL |
0.5968780000 |
0.5900700000 |
0.0068080000 | 1.1406015970 % |
8023.7120000000 |
|
|
CHEEMS_BRL |
0.0000075733 |
0.0000074660 |
0.0000001073 | 1.4168196163 % |
35925495.9792380035 |
|
|
CHEYENNE_BRL |
0.0014900000 |
0.0012000000 |
0.0002900000 | 19.4630872483 % |
638480.0200000000 |
|
|
CHILLGUY_BRL |
0.3969000000 |
0.3903000000 |
0.0066000000 | 1.6628873772 % |
0.0000000000 |
|
|
CHZ_BRL |
0.2187400000 |
0.2169300000 |
0.0018100000 | 0.8274663985 % |
8703.4000000000 |
|
|
CKB_BRL |
0.0224140000 |
0.0221470000 |
0.0002670000 | 1.1912197734 % |
134390.0000000000 |
|
|
CLANKER_BRL |
237.1100000000 |
228.7300000000 |
8.3800000000 | 3.5342246215 % |
0.0000000000 |
|
|
CLORE_BRL |
0.0759520000 |
0.0747560000 |
0.0011960000 | 1.5746787445 % |
6690.7600000000 |
|
|
CLOUD_BRL |
0.4860000000 |
0.4792000000 |
0.0068000000 | 1.3991769547 % |
412.0600000000 |
|
|
COMP_BRL |
265.5100000000 |
263.5000000000 |
2.0100000000 | 0.7570336334 % |
3.2016200000 |
|
|
COM_BRL |
0.1500000000 |
0.1440000000 |
0.0060000000 | 4.0000000000 % |
49190.7000000000 |
|
|
COOKIE_BRL |
1.0948400000 |
1.0824100000 |
0.0124300000 | 1.1353257097 % |
1928.6000000000 |
|
|
COQ_BRL |
0.0000029400 |
0.0000028930 |
0.0000000470 | 1.5986394558 % |
228974228.0000000000 |
|
|
COW_BRL |
1.9206000000 |
1.8951000000 |
0.0255000000 | 1.3277100906 % |
0.0000000000 |
|
|
CRO_BRL |
0.5408980000 |
0.5359070000 |
0.0049910000 | 0.9227248021 % |
2826.0200000000 |
|
|
CRV_BRL |
3.3122000000 |
3.1808000000 |
0.1314000000 | 3.9671517420 % |
795.2900000000 |
|
|
CWIF_BRL |
0.0000004730 |
0.0000004250 |
0.0000000480 | 10.1479915433 % |
307568823.0000000000 |
|
|
CYBER_BRL |
7.9990000000 |
7.9330000000 |
0.0660000000 | 0.8251031379 % |
0.0000000000 |
|
|
DADDY_BRL |
0.1536000000 |
0.1500000000 |
0.0036000000 | 2.3437500000 % |
0.0000000000 |
|
|
DASH_BRL |
118.2000000000 |
117.0400000000 |
1.1600000000 | 0.9813874788 % |
1.9846000000 |
|
|
DBR_BRL |
0.1277100000 |
0.1255400000 |
0.0021700000 | 1.6991621643 % |
0.0000000000 |
|
|
DCR_BRL |
92.5569000000 |
91.8934000000 |
0.6635000000 | 0.7168563338 % |
0.0000000000 |
|
|
DC_BRL |
0.0002770000 |
0.0002290000 |
0.0000480000 | 17.3285198556 % |
0.0000000000 |
|
|
DEEP_BRL |
0.9543000000 |
0.9426860000 |
0.0116140000 | 1.2170177093 % |
0.0000000000 |
|
|
DEFI_BRL |
0.0136000000 |
0.0133000000 |
0.0003000000 | 2.2058823529 % |
408198.2420000000 |
|
|
DEGEN_BRL |
0.0246100000 |
0.0242100000 |
0.0004000000 | 1.6253555465 % |
36485.0400000000 |
|
|
DGB_BRL |
0.0472800000 |
0.0468000000 |
0.0004800000 | 1.0152284264 % |
2132.2000000000 |
|
|
DMAIL_BRL |
0.4279000000 |
0.4211000000 |
0.0068000000 | 1.5891563449 % |
464.0820000000 |
|
|
DOGEGOV_BRL |
0.0498900000 |
0.0471200000 |
0.0027700000 | 5.5522148727 % |
321946.1000000000 |
|
|
DOGE_BRL |
1.0644400000 |
1.0591200000 |
0.0053200000 | 0.4997933186 % |
83860.0000000000 |
|
|
DOGE_USDT |
0.1942300000 |
0.1928600000 |
0.0013700000 | 0.7053493281 % |
0.0000000000 |
|
|
DOGI_BRL |
0.7670000000 |
0.7310000000 |
0.0360000000 | 4.6936114733 % |
0.0000000000 |
|
|
DOGS_BRL |
0.0008502000 |
0.0008393000 |
0.0000109000 | 1.2820512821 % |
0.0000000000 |
|
|
DOG_BRL |
0.0257690000 |
0.0255030000 |
0.0002660000 | 1.0322480500 % |
11210261.1999999993 |
|
|
DOP_BRL |
0.0011200000 |
0.0010900000 |
0.0000300000 | 2.6785714286 % |
0.0000000000 |
|
|
DORKL_BRL |
0.0005980000 |
0.0004240000 |
0.0001740000 | 29.0969899666 % |
6328735.2999999998 |
|
|
DOT_BRL |
21.2590000000 |
21.0880000000 |
0.1710000000 | 0.8043652100 % |
939.3850000000 |
|
|
DRIFT_BRL |
2.3266270000 |
2.2873500000 |
0.0392770000 | 1.6881519900 % |
42.8000000000 |
|
|
DUCK_BRL |
0.0219290000 |
0.0216710000 |
0.0002580000 | 1.1765242373 % |
36603.6000000000 |
|
|
DUEL_BRL |
0.0034550000 |
0.0034030000 |
0.0000520000 | 1.5050651230 % |
20281.6800000000 |
|
|
DUSK_BRL |
0.3572500000 |
0.3400100000 |
0.0172400000 | 4.8257522743 % |
0.0000000000 |
|
|
DYDX_BRL |
3.3640000000 |
3.3310000000 |
0.0330000000 | 0.9809750297 % |
0.0000000000 |
|
|
DYM_BRL |
1.5730000000 |
1.5450000000 |
0.0280000000 | 1.7800381437 % |
0.0000000000 |
|
|
D_BRL |
0.1974500000 |
0.1956400000 |
0.0018100000 | 0.9166877691 % |
0.0000000000 |
|
|
EGLD_BRL |
83.4300000000 |
82.7500000000 |
0.6800000000 | 0.8150545367 % |
0.0000000000 |
|
|
EGP_BRL |
5.4160000000 |
4.3000000000 |
1.1160000000 | 20.6056129985 % |
0.0000000000 |
|
|
EIGEN_BRL |
7.5690000000 |
7.4790000000 |
0.0900000000 | 1.1890606421 % |
444.5400000000 |
|
|
ELIZACTO_BRL |
0.0032700000 |
0.0031600000 |
0.0001100000 | 3.3639143731 % |
46635.5000000000 |
|
|
ELIZASOL_BRL |
0.0130800000 |
0.0124800000 |
0.0006000000 | 4.5871559633 % |
42821.0000000000 |
|
|
ELON_BRL |
0.0000006818 |
0.0000006741 |
0.0000000077 | 1.1293634497 % |
432714584.0000000000 |
|
|
ENA_BRL |
1.7470000000 |
1.7260000000 |
0.0210000000 | 1.2020606754 % |
58841.2800000000 |
|
|
ENJ_BRL |
0.4120000000 |
0.4080000000 |
0.0040000000 | 0.9708737864 % |
3141.6000000000 |
|
|
ESE_BRL |
0.0389200000 |
0.0383600000 |
0.0005600000 | 1.4388489209 % |
0.0000000000 |
|
|
ETC_BRL |
101.8550000000 |
100.8160000000 |
1.0390000000 | 1.0200775612 % |
337.7494000000 |
|
|
ETHFI_BRL |
6.5210000000 |
6.4340000000 |
0.0870000000 | 1.3341512038 % |
1637.0000000000 |
|
|
ETHW_BRL |
8.2414000000 |
8.1391000000 |
0.1023000000 | 1.2412939549 % |
0.0000000000 |
|
|
ETH_BRL |
16165.1200000000 |
16094.7500000000 |
70.3700000000 | 0.4353199976 % |
1861.8142972600 |
|
|
ETH_USDT |
2942.4400000000 |
2936.5900000000 |
5.8500000000 | 0.1988145893 % |
2716.2893000000 |
|
|
FARTCOIN_BRL |
7.2544400000 |
7.1391600000 |
0.1152800000 | 1.5890957813 % |
45458.4800000000 |
|
|
FB_BRL |
2.5700000000 |
2.5400000000 |
0.0300000000 | 1.1673151751 % |
0.0000000000 |
|
|
FEARNOT_BRL |
0.0000047360 |
0.0000044810 |
0.0000002550 | 5.3842905405 % |
416488848.1234920025 |
|
|
FERC_BRL |
0.0325900000 |
0.0320000000 |
0.0005900000 | 1.8103712795 % |
12338.4800000000 |
|
|
FIGHT_BRL |
0.0031130000 |
0.0030710000 |
0.0000420000 | 1.3491808545 % |
280566.4000000000 |
|
|
FIL_BRL |
14.2400000000 |
14.1000000000 |
0.1400000000 | 0.9831460674 % |
34.8674000000 |
|
|
FLOCK_BRL |
0.9477400000 |
0.9340800000 |
0.0136600000 | 1.4413235698 % |
0.0000000000 |
|
|
FLOKI_BRL |
0.0005648190 |
0.0005597490 |
0.0000050700 | 0.8976326930 % |
119197278.0000000000 |
|
|
FLR_BRL |
0.0928700000 |
0.0919000000 |
0.0009700000 | 1.0444707656 % |
0.0000000000 |
|
|
FMXEN_BRL |
0.0000000002 |
0.0000000002 |
0.0000000000 | 0.0000000000 % |
215948827292.0000000000 |
|
|
FOXY_BRL |
0.0109500000 |
0.0108000000 |
0.0001500000 | 1.3698630137 % |
0.0000000000 |
|
|
FRED_BRL |
0.0300700000 |
0.0296200000 |
0.0004500000 | 1.4965081477 % |
48610.9400000000 |
|
|
FTT_BRL |
4.7744000000 |
4.7099000000 |
0.0645000000 | 1.3509550938 % |
35.1440000000 |
|
|
FURY_BRL |
0.1458000000 |
0.1453000000 |
0.0005000000 | 0.3429355281 % |
3070.3200000000 |
|
|
FWOG_BRL |
0.2567300000 |
0.2529800000 |
0.0037500000 | 1.4606785339 % |
0.0000000000 |
|
|
GALA_BRL |
0.0927400000 |
0.0918900000 |
0.0008500000 | 0.9165408669 % |
610798.0000000000 |
|
|
GAMEVIRTUAL_BRL |
0.3608000000 |
0.3406000000 |
0.0202000000 | 5.5986696231 % |
1045.1200000000 |
|
|
GIGA_BRL |
0.0983590000 |
0.0967350000 |
0.0016240000 | 1.6510944601 % |
90132.6800000000 |
|
|
GLM_BRL |
1.3677000000 |
1.3503000000 |
0.0174000000 | 1.2722088177 % |
0.0000000000 |
|
|
GME_BRL |
0.0087800000 |
0.0084300000 |
0.0003500000 | 3.9863325740 % |
87118.0200000000 |
|
|
GMRX_BRL |
0.0006810000 |
0.0006410000 |
0.0000400000 | 5.8737151248 % |
204553.8000000000 |
|
|
GMT_BRL |
0.2743200000 |
0.2733900000 |
0.0009300000 | 0.3390201225 % |
9069.6000000000 |
|
|
GMX_BRL |
64.0900000000 |
63.6200000000 |
0.4700000000 | 0.7333437354 % |
401.2200000000 |
|
|
GNS_BRL |
9.6800000000 |
9.6020000000 |
0.0780000000 | 0.8057851240 % |
0.0000000000 |
|
|
GOAT_BRL |
0.7177300000 |
0.7070800000 |
0.0106500000 | 1.4838448999 % |
167.4800000000 |
|
|
GRASS_BRL |
6.7636000000 |
6.6672000000 |
0.0964000000 | 1.4252764800 % |
303.4238000000 |
|
|
GRIFFAIN_BRL |
0.3140000000 |
0.3090000000 |
0.0050000000 | 1.5923566879 % |
32752.5000000000 |
|
|
GROK_BRL |
0.0137200000 |
0.0135300000 |
0.0001900000 | 1.3848396501 % |
0.0000000000 |
|
|
GRT_BRL |
0.5348000000 |
0.5296000000 |
0.0052000000 | 0.9723261032 % |
4084.0000000000 |
|
|
GTAI_BRL |
0.8954000000 |
0.8804000000 |
0.0150000000 | 1.6752289480 % |
218.0620000000 |
|
|
GUMMY_BRL |
0.0084000000 |
0.0081000000 |
0.0003000000 | 3.5714285714 % |
0.0000000000 |
|
|
G_BRL |
0.0710000000 |
0.0690000000 |
0.0020000000 | 2.8169014085 % |
0.0000000000 |
|
|
HAPPY_BRL |
0.0100000000 |
0.0081000000 |
0.0019000000 | 19.0000000000 % |
0.0000000000 |
|
|
HBAR_BRL |
1.0401400000 |
1.0268200000 |
0.0133200000 | 1.2805968427 % |
2007.0000000000 |
|
|
HIFI_BRL |
0.4595000000 |
0.4545000000 |
0.0050000000 | 1.0881392818 % |
208.4000000000 |
|
|
HIGH_BRL |
3.2100000000 |
3.1600000000 |
0.0500000000 | 1.5576323988 % |
3472.5620000000 |
|
|
HIPPO_BRL |
0.0113430000 |
0.0111350000 |
0.0002080000 | 1.8337300538 % |
5620.0800000000 |
|
|
HLG_BRL |
0.0004200000 |
0.0003800000 |
0.0000400000 | 9.5238095238 % |
1343155.8200000001 |
|
|
HMSTR_BRL |
0.0044030000 |
0.0043370000 |
0.0000660000 | 1.4989779696 % |
41940.0000000000 |
|
|
HODL_BRL |
0.0000000000 |
0.0000000000 |
na | na % |
22988505747126.0000000000 |
|
|
HOT_BRL |
0.0052230000 |
0.0051570000 |
0.0000660000 | 1.2636415853 % |
37731.0000000000 |
|
|
HYPE_BRL |
240.0950000000 |
236.9990000000 |
3.0960000000 | 1.2894895770 % |
114.7800000000 |
|
|
ICE_BRL |
0.0291720000 |
0.0288270000 |
0.0003450000 | 1.1826408885 % |
0.0000000000 |
|
|
ICP_BRL |
29.6500000000 |
29.4300000000 |
0.2200000000 | 0.7419898820 % |
50.1000000000 |
|
|
ID_BRL |
0.9347000000 |
0.9234000000 |
0.0113000000 | 1.2089440462 % |
66.0000000000 |
|
|
ILV_BRL |
65.3000000000 |
64.6000000000 |
0.7000000000 | 1.0719754977 % |
1.1900000000 |
|
|
IMX_BRL |
2.6990000000 |
2.6710000000 |
0.0280000000 | 1.0374212671 % |
562.6400000000 |
|
|
INJ_BRL |
66.5850000000 |
65.6270000000 |
0.9580000000 | 1.4387624840 % |
25.2000000000 |
|
|
INSP_BRL |
0.0617500000 |
0.0576600000 |
0.0040900000 | 6.6234817814 % |
0.0000000000 |
|
|
IOTA_BRL |
0.9978000000 |
0.9916000000 |
0.0062000000 | 0.6213670074 % |
37230.4150000000 |
|
|
IOTX_BRL |
0.1213700000 |
0.1199900000 |
0.0013800000 | 1.1370190327 % |
0.0000000000 |
|
|
IO_BRL |
4.5080000000 |
4.4570000000 |
0.0510000000 | 1.1313220941 % |
232.0000000000 |
|
|
IVFUN_BRL |
0.0031000000 |
0.0027900000 |
0.0003100000 | 10.0000000000 % |
17161.2902000000 |
|
|
JASMY_BRL |
0.0776330000 |
0.0769480000 |
0.0006850000 | 0.8823567297 % |
79717.4000000000 |
|
|
JENSOL_BRL |
0.0053300000 |
0.0043600000 |
0.0009700000 | 18.1988742964 % |
0.0000000000 |
|
|
JOE_BRL |
0.8552000000 |
0.8467000000 |
0.0085000000 | 0.9939195510 % |
0.0000000000 |
|
|
JTO_BRL |
10.7585000000 |
10.6646000000 |
0.0939000000 | 0.8727982525 % |
89.9200000000 |
|
|
JUP_BRL |
2.6570000000 |
2.6378000000 |
0.0192000000 | 0.7226194957 % |
1374.5280000000 |
|
|
J_BRL |
0.6532000000 |
0.6427000000 |
0.0105000000 | 1.6074709124 % |
53.3280000000 |
|
|
KARRAT_BRL |
0.2263000000 |
0.2224000000 |
0.0039000000 | 1.7233760495 % |
12956.3000000000 |
|
|
KAS_BRL |
0.4769730000 |
0.4710620000 |
0.0059110000 | 1.2392735019 % |
10516.4800000000 |
|
|
KEKIUS_BRL |
0.1229000000 |
0.1214000000 |
0.0015000000 | 1.2205044752 % |
1158.1800000000 |
|
|
KISHU_BRL |
0.0000000005 |
0.0000000005 |
0.0000000000 | 0.0000000000 % |
0.0000000000 |
|
|
KMNO_BRL |
0.3388800000 |
0.3338100000 |
0.0050700000 | 1.4961048159 % |
4194.5400000000 |
|
|
KOMA_BRL |
0.1209000000 |
0.1192000000 |
0.0017000000 | 1.4061207610 % |
0.0000000000 |
|
|
KSM_BRL |
80.1000000000 |
79.3300000000 |
0.7700000000 | 0.9612983770 % |
1908.1854000000 |
|
|
L3_BRL |
0.2780900000 |
0.2746400000 |
0.0034500000 | 1.2406055594 % |
0.0000000000 |
|
|
LADYS_BRL |
0.0000002279 |
0.0000002242 |
0.0000000037 | 1.6235190873 % |
67907505870.0000000000 |
|
|
LAI_BRL |
0.0030800000 |
0.0030200000 |
0.0000600000 | 1.9480519481 % |
2812148.1860000002 |
|
|
LANDWOLF_BRL |
0.0010000000 |
0.0008220000 |
0.0001780000 | 17.8000000000 % |
1062173.3999999999 |
|
|
LDO_BRL |
4.6640000000 |
4.6070000000 |
0.0570000000 | 1.2221269297 % |
307.6400000000 |
|
|
LEASH_BRL |
616.3000000000 |
608.4000000000 |
7.9000000000 | 1.2818432582 % |
0.0000000000 |
|
|
LESTER_BRL |
0.0047200000 |
0.0044900000 |
0.0002300000 | 4.8728813559 % |
100924.9600000000 |
|
|
LINK_BRL |
83.8280000000 |
83.1240000000 |
0.7040000000 | 0.8398148590 % |
1014.9136000000 |
|
|
LINK_USDT |
15.2660000000 |
15.1540000000 |
0.1120000000 | 0.7336564915 % |
80.2200000000 |
|
|
LISTA_BRL |
1.3118000000 |
1.2936000000 |
0.0182000000 | 1.3874066169 % |
0.0000000000 |
|
|
LLM_BRL |
0.0095900000 |
0.0092600000 |
0.0003300000 | 3.4410844630 % |
440701.1800000000 |
|
|
LOBO_BRL |
0.0028929000 |
0.0028489000 |
0.0000440000 | 1.5209651215 % |
83458249.0000000000 |
|
|
LOOM_BRL |
0.0082000000 |
0.0076800000 |
0.0005200000 | 6.3414634146 % |
102981.2740000000 |
|
|
LPT_BRL |
36.8800000000 |
36.5300000000 |
0.3500000000 | 0.9490238612 % |
0.0000000000 |
|
|
LRDS_BRL |
0.7118000000 |
0.6980000000 |
0.0138000000 | 1.9387468390 % |
0.0000000000 |
|
|
LTC_BRL |
521.0600000000 |
520.4400000000 |
0.6200000000 | 0.1189882163 % |
42.2145814200 |
|
|
LTC_USDT |
94.8200000000 |
94.2400000000 |
0.5800000000 | 0.6116852985 % |
17.8330000000 |
|
|
LUCE_BRL |
0.0295400000 |
0.0270000000 |
0.0025400000 | 8.5985104942 % |
181773.5264000000 |
|
|
LUNASOL_BRL |
0.1287800000 |
0.0868500000 |
0.0419300000 | 32.5594036341 % |
2056.4436000000 |
|
|
LUNA_BRL |
0.9119000000 |
0.9035000000 |
0.0084000000 | 0.9211536353 % |
4060.0200000000 |
|
|
LUNC_BRL |
0.0003465200 |
0.0003444800 |
0.0000020400 | 0.5887106083 % |
17608803.0599999987 |
|
|
MAGATRUMP_BRL |
0.7939000000 |
0.7813000000 |
0.0126000000 | 1.5871016501 % |
268.7800000000 |
|
|
MAGA_BRL |
0.0000613000 |
0.0000600600 |
0.0000012400 | 2.0228384992 % |
0.0000000000 |
|
|
MAGIC_BRL |
1.0622000000 |
1.0508000000 |
0.0114000000 | 1.0732442101 % |
3309.2780000000 |
|
|
MAJOR_BRL |
0.9649790000 |
0.9532280000 |
0.0117510000 | 1.2177467074 % |
198.0000000000 |
|
|
MAJO_BRL |
0.0241100000 |
0.0227800000 |
0.0013300000 | 5.5163832435 % |
109824.9600000000 |
|
|
MANASOL_BRL |
0.0015500000 |
0.0009500000 |
0.0006000000 | 38.7096774194 % |
0.0000000000 |
|
|
MANA_BRL |
1.6566000000 |
1.6443000000 |
0.0123000000 | 0.7424846070 % |
276.0000000000 |
|
|
MANEKI_BRL |
0.0059600000 |
0.0058100000 |
0.0001500000 | 2.5167785235 % |
199330.0000000000 |
|
|
MANTA_BRL |
1.2148400000 |
1.1952000000 |
0.0196400000 | 1.6166738007 % |
555.4000000000 |
|
|
MASA_BRL |
0.1020200000 |
0.0985000000 |
0.0035200000 | 3.4503038620 % |
2978.3800000000 |
|
|
MAVIA_BRL |
0.9313000000 |
0.9054000000 |
0.0259000000 | 2.7810587351 % |
169.8360000000 |
|
|
MAV_BRL |
0.2324000000 |
0.2302000000 |
0.0022000000 | 0.9466437177 % |
0.0000000000 |
|
|
MAX_BRL |
0.1516500000 |
0.1486700000 |
0.0029800000 | 1.9650511045 % |
0.0000000000 |
|
|
MBOX_BRL |
0.3050000000 |
0.3010000000 |
0.0040000000 | 1.3114754098 % |
0.0000000000 |
|
|
MELANIA_BRL |
1.1527000000 |
1.1375000000 |
0.0152000000 | 1.3186431856 % |
0.0000000000 |
|
|
MEMEFI_BRL |
0.0069350000 |
0.0068520000 |
0.0000830000 | 1.1968276857 % |
0.0000000000 |
|
|
MEME_BRL |
0.0102410000 |
0.0101700000 |
0.0000710000 | 0.6932916707 % |
0.0000000000 |
|
|
MERL_BRL |
0.6213000000 |
0.6132000000 |
0.0081000000 | 1.3037180106 % |
0.0000000000 |
|
|
METIS_BRL |
95.7640000000 |
94.5460000000 |
1.2180000000 | 1.2718766969 % |
0.0000000000 |
|
|
MEW_BRL |
0.0170350000 |
0.0168250000 |
0.0002100000 | 1.2327560904 % |
12530.8000000000 |
|
|
ME_BRL |
4.4103000000 |
4.3553000000 |
0.0550000000 | 1.2470806975 % |
0.0000000000 |
|
|
MFER_BRL |
0.0427650000 |
0.0403950000 |
0.0023700000 | 5.5419151175 % |
0.0000000000 |
|
|
MICHI_BRL |
0.1722000000 |
0.1663000000 |
0.0059000000 | 3.4262485482 % |
109380.0036000000 |
|
|
MIGGLES_BRL |
0.2012000000 |
0.1978300000 |
0.0033700000 | 1.6749502982 % |
132814.9400000000 |
|
|
MIHARU_BRL |
0.0009500000 |
0.0007602000 |
0.0001898000 | 19.9789473684 % |
529801.3000000000 |
|
|
MILADYCULT_BRL |
0.0039440000 |
0.0037560000 |
0.0001880000 | 4.7667342799 % |
75657.0000000000 |
|
|
MIR_BRL |
0.0726600000 |
0.0680000000 |
0.0046600000 | 6.4134324250 % |
0.0000000000 |
|
|
MKR_BRL |
11030.2300000000 |
10650.0000000000 |
380.2300000000 | 3.4471629331 % |
1.8517200000 |
|
|
MNT_BRL |
3.4358000000 |
3.3868000000 |
0.0490000000 | 1.4261598463 % |
2175.7400000000 |
|
|
MOBILE_BRL |
0.0018950000 |
0.0017870000 |
0.0001080000 | 5.6992084433 % |
0.0000000000 |
|
|
MOCA_BRL |
0.4145100000 |
0.4087300000 |
0.0057800000 | 1.3944175050 % |
0.0000000000 |
|
|
MODE_BRL |
0.0118700000 |
0.0116500000 |
0.0002200000 | 1.8534119629 % |
20480.5200000000 |
|
|
MOG_BRL |
0.0000079497 |
0.0000078384 |
0.0000001113 | 1.4000528322 % |
2651860718.0000000000 |
|
|
MONG_BRL |
0.0000000206 |
0.0000000187 |
0.0000000019 | 9.2233009709 % |
7437913294.0000000000 |
|
|
MONKY_BRL |
0.0000040790 |
0.0000040060 |
0.0000000730 | 1.7896543270 % |
0.0000000000 |
|
|
MON_BRL |
0.0936200000 |
0.0921900000 |
0.0014300000 | 1.5274513993 % |
0.0000000000 |
|
|
MOODENG_BRL |
1.1538400000 |
1.1377500000 |
0.0160900000 | 1.3944741039 % |
93628.9400000000 |
|
|
MOON_BRL |
0.4973700000 |
0.4756600000 |
0.0217100000 | 4.3649596880 % |
493.3800000000 |
|
|
MORPHO_BRL |
9.3375000000 |
9.2275000000 |
0.1100000000 | 1.1780455154 % |
27.5180000000 |
|
|
MOTHER_BRL |
0.0403500000 |
0.0398200000 |
0.0005300000 | 1.3135068154 % |
4006.2662000000 |
|
|
MOVE_BRL |
0.8193900000 |
0.8079300000 |
0.0114600000 | 1.3986013986 % |
306.0000000000 |
|
|
MSN_BRL |
0.0902000000 |
0.0818000000 |
0.0084000000 | 9.3126385809 % |
22551.2800000000 |
|
|
MUBI_BRL |
0.0228000000 |
0.0224000000 |
0.0004000000 | 1.7543859649 % |
95573.1200000000 |
|
|
MUMU_BRL |
0.0000199200 |
0.0000196000 |
0.0000003200 | 1.6064257028 % |
3159956.4600000000 |
|
|
MYRO_BRL |
0.1271700000 |
0.1247200000 |
0.0024500000 | 1.9265550051 % |
1872.9400000000 |
|
|
NAI_BRL |
0.0091230000 |
0.0086330000 |
0.0004900000 | 5.3710402280 % |
0.0000000000 |
|
|
NAKA_BRL |
2.0751000000 |
2.0480000000 |
0.0271000000 | 1.3059611585 % |
77.6100000000 |
|
|
NALS_BRL |
0.0562000000 |
0.0400000000 |
0.0162000000 | 28.8256227758 % |
25685.5520000000 |
|
|
NC_BRL |
0.1065900000 |
0.1052100000 |
0.0013800000 | 1.2946805516 % |
0.0000000000 |
|
|
NEAR_BRL |
13.8330000000 |
13.7080000000 |
0.1250000000 | 0.9036362322 % |
1155.6000000000 |
|
|
NEIROCTO_BRL |
0.0028416700 |
0.0028061200 |
0.0000355500 | 1.2510249255 % |
19031.0000000000 |
|
|
NEIROETH_BRL |
0.6478000000 |
0.6365000000 |
0.0113000000 | 1.7443655449 % |
8045.5400000000 |
|
|
NEIRO_BRL |
0.0060900000 |
0.0059400000 |
0.0001500000 | 2.4630541872 % |
9927.6800000000 |
|
|
NEUR_BRL |
0.0073500000 |
0.0071300000 |
0.0002200000 | 2.9931972789 % |
2287316.3007999999 |
|
|
NFP_BRL |
0.3671000000 |
0.3632000000 |
0.0039000000 | 1.0623808227 % |
0.0000000000 |
|
|
NFT_BRL |
0.0000024639 |
0.0000024456 |
0.0000000183 | 0.7427249483 % |
80730064.0000000000 |
|
|
NIBI_BRL |
0.0682800000 |
0.0666900000 |
0.0015900000 | 2.3286467487 % |
0.0000000000 |
|
|
NIKO_BRL |
0.0031900000 |
0.0025500000 |
0.0006400000 | 20.0626959248 % |
0.0000000000 |
|
|
NMR_BRL |
43.8600000000 |
43.2100000000 |
0.6500000000 | 1.4819881441 % |
0.0000000000 |
|
|
NOOT_BRL |
0.0007325000 |
0.0006504000 |
0.0000821000 | 11.2081911263 % |
7810728.0000000000 |
|
|
NOS_BRL |
3.3816000000 |
3.3425000000 |
0.0391000000 | 1.1562573930 % |
0.0000000000 |
|
|
NOT_BRL |
0.0118660000 |
0.0117520000 |
0.0001140000 | 0.9607281308 % |
28966.0000000000 |
|
|
NPC_BRL |
0.0927300000 |
0.0917200000 |
0.0010100000 | 1.0891836515 % |
0.0000000000 |
|
|
NS_BRL |
0.7867300000 |
0.7743300000 |
0.0124000000 | 1.5761442935 % |
127.3600000000 |
|
|
NTRN_BRL |
0.5628000000 |
0.5562000000 |
0.0066000000 | 1.1727078891 % |
0.0000000000 |
|
|
NTX_BRL |
0.0749900000 |
0.0650000000 |
0.0099900000 | 13.3217762368 % |
49009.9040000000 |
|
|
NUB_BRL |
0.0398800000 |
0.0377000000 |
0.0021800000 | 5.4663991976 % |
0.0000000000 |
|
|
NULS_BRL |
0.0866000000 |
0.0850000000 |
0.0016000000 | 1.8475750577 % |
137219.8114000000 |
|
|
NYAN_BRL |
0.0229000000 |
0.0214000000 |
0.0015000000 | 6.5502183406 % |
3654.3000000000 |
|
|
ODOS_BRL |
0.0297800000 |
0.0293200000 |
0.0004600000 | 1.5446608462 % |
0.0000000000 |
|
|
OGN_BRL |
0.3154000000 |
0.3122000000 |
0.0032000000 | 1.0145846544 % |
0.0000000000 |
|
|
OL_BRL |
0.1688640000 |
0.1667870000 |
0.0020770000 | 1.2299838924 % |
1809.0000000000 |
|
|
OMG_BRL |
1.0289000000 |
1.0110000000 |
0.0179000000 | 1.7397220332 % |
99.5832000000 |
|
|
OMNI_BRL |
13.5300000000 |
13.3000000000 |
0.2300000000 | 1.6999260902 % |
1289.7800000000 |
|
|
OM_BRL |
1.2154500000 |
1.2008500000 |
0.0146000000 | 1.2012012012 % |
3975.6800000000 |
|
|
ONDO_BRL |
4.9169900000 |
4.8695400000 |
0.0474500000 | 0.9650212833 % |
5000.9200000000 |
|
|
ONE_BRL |
0.0635700000 |
0.0628100000 |
0.0007600000 | 1.1955324839 % |
38849.6000000000 |
|
|
OP_BRL |
3.6270000000 |
3.5930000000 |
0.0340000000 | 0.9374138406 % |
0.0000000000 |
|
|
ORAI_BRL |
16.2250000000 |
15.9560000000 |
0.2690000000 | 1.6579352851 % |
79.2400000000 |
|
|
ORCA_BRL |
12.2510000000 |
12.0650000000 |
0.1860000000 | 1.5182434087 % |
0.0000000000 |
|
|
ORDER_BRL |
0.4353000000 |
0.4289000000 |
0.0064000000 | 1.4702504020 % |
0.0000000000 |
|
|
ORDI_BRL |
53.7237000000 |
53.3793000000 |
0.3444000000 | 0.6410578571 % |
0.0000000000 |
|
|
ORDS_BRL |
0.0050000000 |
0.0047000000 |
0.0003000000 | 6.0000000000 % |
0.0000000000 |
|
|
PANDORA_BRL |
5797.0000000000 |
4211.1000000000 |
1585.9000000000 | 27.3572537519 % |
0.1072000000 |
|
|
PAW_BRL |
0.0000000323 |
0.0000000320 |
0.0000000003 | 0.9287925697 % |
29742163366.3059997559 |
|
|
PAXG_BRL |
18296.0000000000 |
18285.0000000000 |
11.0000000000 | 0.0601224311 % |
0.1162000000 |
|
|
PDA_BRL |
0.0297000000 |
0.0262000000 |
0.0035000000 | 11.7845117845 % |
4570.6000000000 |
|
|
PEIPEI_BRL |
0.0000002048 |
0.0000002011 |
0.0000000037 | 1.8066406250 % |
38984706449.7190780640 |
|
|
PENDLE_BRL |
22.2641000000 |
22.0757000000 |
0.1884000000 | 0.8462053261 % |
4361.3000000000 |
|
|
PENGU_BRL |
0.1043010000 |
0.1031310000 |
0.0011700000 | 1.1217533868 % |
347304.0000000000 |
|
|
PENG_BRL |
0.1032000000 |
0.0935000000 |
0.0097000000 | 9.3992248062 % |
101597.6400000000 |
|
|
PEPE2_BRL |
0.0000000589 |
0.0000000579 |
0.0000000010 | 1.6977928693 % |
3758494666.0000000000 |
|
|
PEPEBRC_BRL |
0.0448000000 |
0.0375000000 |
0.0073000000 | 16.2946428571 % |
37971.1160000000 |
|
|
PEPE_BRL |
0.0000677762 |
0.0000670748 |
0.0000007014 | 1.0348765496 % |
1248787600.0000000000 |
|
|
PERP_BRL |
1.4945000000 |
1.4789000000 |
0.0156000000 | 1.0438273670 % |
364.4000000000 |
|
|
PIPPIN_BRL |
0.1116900000 |
0.1075000000 |
0.0041900000 | 3.7514549199 % |
33241.0600000000 |
|
|
PIRATE_BRL |
0.2152600000 |
0.2121100000 |
0.0031500000 | 1.4633466506 % |
0.0000000000 |
|
|
PIXEL_BRL |
0.2154000000 |
0.2134000000 |
0.0020000000 | 0.9285051068 % |
0.0000000000 |
|
|
PIXFI_BRL |
0.0021830000 |
0.0020750000 |
0.0001080000 | 4.9473202016 % |
55001.6000000000 |
|
|
PIZZA_BRL |
1.2460000000 |
1.2180000000 |
0.0280000000 | 2.2471910112 % |
0.0000000000 |
|
|
PLANET_BRL |
0.0000043500 |
0.0000039600 |
0.0000003900 | 8.9655172414 % |
71248918.7099999934 |
|
|
PNUT_BRL |
1.6130300000 |
1.5958700000 |
0.0171600000 | 1.0638363825 % |
0.0000000000 |
|
|
POL_BRL |
1.2119000000 |
1.2032000000 |
0.0087000000 | 0.7178810133 % |
18794.4800000000 |
|
|
PONKE_BRL |
0.8336100000 |
0.8209100000 |
0.0127000000 | 1.5234941999 % |
3882.4000000000 |
|
|
POPCAT_BRL |
2.0565000000 |
2.0286000000 |
0.0279000000 | 1.3566739606 % |
19690.1800000000 |
|
|
PORK_BRL |
0.0000002880 |
0.0000002821 |
0.0000000059 | 2.0486111111 % |
0.0000000000 |
|
|
PORT3_BRL |
0.1444000000 |
0.1426500000 |
0.0017500000 | 1.2119113573 % |
527.3800000000 |
|
|
PORTAL_BRL |
0.2445000000 |
0.2410000000 |
0.0035000000 | 1.4314928425 % |
0.0000000000 |
|
|
PRCL_BRL |
0.5973600000 |
0.5887400000 |
0.0086200000 | 1.4430159368 % |
167.3600000000 |
|
|
PROPC_BRL |
1.9260000000 |
1.8860000000 |
0.0400000000 | 2.0768431983 % |
0.0000000000 |
|
|
PUFFER_BRL |
0.9920300000 |
0.9793800000 |
0.0126500000 | 1.2751630495 % |
0.0000000000 |
|
|
PUNDIX_BRL |
1.7620000000 |
1.7430000000 |
0.0190000000 | 1.0783200908 % |
339.2600000000 |
|
|
PUNKAI_BRL |
0.0000248100 |
0.0000225900 |
0.0000022200 | 8.9480048368 % |
299364978.5436000228 |
|
|
PYTH_BRL |
0.6234100000 |
0.6178800000 |
0.0055300000 | 0.8870566722 % |
3369.3400000000 |
|
|
QGPT_BRL |
0.0052900000 |
0.0052200000 |
0.0000700000 | 1.3232514178 % |
238885.6140000000 |
|
|
QNT_BRL |
629.2600000000 |
623.1200000000 |
6.1400000000 | 0.9757492928 % |
0.0000000000 |
|
|
QUACK_BRL |
0.0000000017 |
0.0000000016 |
0.0000000001 | 5.8823529412 % |
160615639972.0000000000 |
|
|
QUANT_BRL |
0.0062100000 |
0.0041600000 |
0.0020500000 | 33.0112721417 % |
25678.3800000000 |
|
|
RACA_BRL |
0.0003201200 |
0.0003155700 |
0.0000045500 | 1.4213419968 % |
15569131.8880000003 |
|
|
RATS_BRL |
0.0001163800 |
0.0001152900 |
0.0000010900 | 0.9365870424 % |
0.0000000000 |
|
|
RAY_BRL |
14.9912000000 |
14.5004000000 |
0.4908000000 | 3.2739207001 % |
192.0200000000 |
|
|
RDNT_BRL |
0.1210000000 |
0.1200000000 |
0.0010000000 | 0.8264462810 % |
0.0000000000 |
|
|
REDO_BRL |
0.3310000000 |
0.3210000000 |
0.0100000000 | 3.0211480363 % |
0.0000000000 |
|
|
REEF_BRL |
0.0012720000 |
0.0011860000 |
0.0000860000 | 6.7610062893 % |
164102.0000000000 |
|
|
RENDER_BRL |
20.1130000000 |
19.9490000000 |
0.1640000000 | 0.8153930294 % |
415.6000000000 |
|
|
REN_BRL |
0.0509750000 |
0.0481860000 |
0.0027890000 | 5.4713094654 % |
8006.0000000000 |
|
|
REZ_BRL |
0.0621000000 |
0.0612000000 |
0.0009000000 | 1.4492753623 % |
0.0000000000 |
|
|
RFD_BRL |
0.0000184000 |
0.0000101400 |
0.0000082600 | 44.8913043478 % |
0.0000000000 |
|
|
RIFSOL_BRL |
0.0138300000 |
0.0135000000 |
0.0003300000 | 2.3861171367 % |
0.0000000000 |
|
|
RIO_BRL |
1.6616000000 |
1.6389000000 |
0.0227000000 | 1.3661531054 % |
716.2677180000 |
|
|
RIZZMAS_BRL |
0.0000417600 |
0.0000396200 |
0.0000021400 | 5.1245210728 % |
9256894.5999999996 |
|
|
RON_BRL |
2.9121000000 |
2.8746000000 |
0.0375000000 | 1.2877305038 % |
807.4240000000 |
|
|
ROOST2_BRL |
0.0029200000 |
0.0023400000 |
0.0005800000 | 19.8630136986 % |
0.0000000000 |
|
|
RUNECOIN_BRL |
0.0024710000 |
0.0023210000 |
0.0001500000 | 6.0704168353 % |
1143729.0000000000 |
|
|
RUNE_BRL |
8.3400000000 |
8.2550000000 |
0.0850000000 | 1.0191846523 % |
23.2000000000 |
|
|
RUNI_BRL |
0.3509000000 |
0.3192000000 |
0.0317000000 | 9.0339127957 % |
0.0000000000 |
|
|
SAFE_BRL |
2.4600000000 |
2.4310000000 |
0.0290000000 | 1.1788617886 % |
1001.4200000000 |
|
|
SAGA_BRL |
1.5234000000 |
1.5030000000 |
0.0204000000 | 1.3391098858 % |
7006.0000000000 |
|
|
SAMO_BRL |
0.0113600000 |
0.0110910000 |
0.0002690000 | 2.3679577465 % |
19748.0000000000 |
|
|
SAND_BRL |
1.5750000000 |
1.5617000000 |
0.0133000000 | 0.8444444444 % |
1924.0000000000 |
|
|
SAROS_BRL |
1.2935800000 |
1.2758700000 |
0.0177100000 | 1.3690687859 % |
2157.7800000000 |
|
|
SATS_BRL |
0.0000002628 |
0.0000002601 |
0.0000000027 | 1.0273972603 % |
11921480054.0000000000 |
|
|
SAVM_BRL |
1.0370000000 |
0.9660000000 |
0.0710000000 | 6.8466730955 % |
0.0000000000 |
|
|
SCA_BRL |
0.7694400000 |
0.7586800000 |
0.0107600000 | 1.3984196299 % |
0.0000000000 |
|
|
SCIHUB_BRL |
0.0018500000 |
0.0018100000 |
0.0000400000 | 2.1621621622 % |
0.0000000000 |
|
|
SCOUT_BRL |
0.0018000000 |
0.0015000000 |
0.0003000000 | 16.6666666667 % |
2000000.0000000000 |
|
|
SCR_BRL |
1.7220000000 |
1.6980000000 |
0.0240000000 | 1.3937282230 % |
0.0000000000 |
|
|
SD_BRL |
2.5249000000 |
2.4874000000 |
0.0375000000 | 1.4852073349 % |
0.0000000000 |
|
|
SEI_BRL |
1.6710000000 |
1.6603000000 |
0.0107000000 | 0.6403351287 % |
6705.0000000000 |
|
|
SEN_BRL |
0.1717000000 |
0.1680000000 |
0.0037000000 | 2.1549213745 % |
0.0000000000 |
|
|
SHIB2_BRL |
0.0000000016 |
0.0000000014 |
0.0000000002 | 12.5000000000 % |
6096277047780.0000000000 |
|
|
SHIB_BRL |
0.0000730000 |
0.0000726100 |
0.0000003900 | 0.5342465753 % |
414461956.0000000000 |
|
|
SHIB_USDT |
0.0000133500 |
0.0000132200 |
0.0000001300 | 0.9737827715 % |
0.0000000000 |
|
|
SIMPSON_BRL |
0.0000000000 |
0.0000000000 |
na | na % |
1979611397834606.0000000000 |
|
|
SKI_BRL |
0.3873700000 |
0.3793600000 |
0.0080100000 | 2.0677904845 % |
585.3800000000 |
|
|
SKL_BRL |
0.1175000000 |
0.1166000000 |
0.0009000000 | 0.7659574468 % |
16878.0000000000 |
|
|
SLERF_BRL |
0.4104000000 |
0.4045000000 |
0.0059000000 | 1.4376218324 % |
640.5800000000 |
|
|
SLN_BRL |
0.1513000000 |
0.1488000000 |
0.0025000000 | 1.6523463318 % |
0.0000000000 |
|
|
SLOP_BRL |
0.0014800000 |
0.0010300000 |
0.0004500000 | 30.4054054054 % |
1524319.0138000001 |
|
|
SLP_BRL |
0.0078340000 |
0.0077790000 |
0.0000550000 | 0.7020679091 % |
0.0000000000 |
|
|
SMILE_BRL |
0.0808000000 |
0.0747000000 |
0.0061000000 | 7.5495049505 % |
10952.2400000000 |
|
|
SMOLE_BRL |
0.0002022000 |
0.0001891000 |
0.0000131000 | 6.4787339268 % |
0.0000000000 |
|
|
SNAI_BRL |
0.0353200000 |
0.0346300000 |
0.0006900000 | 1.9535673839 % |
3795.0000000000 |
|
|
SNAP_BRL |
0.0000300000 |
0.0000171000 |
0.0000129000 | 43.0000000000 % |
0.0000000000 |
|
|
SNIFT_BRL |
0.0372300000 |
0.0366500000 |
0.0005800000 | 1.5578834273 % |
35497.9000000000 |
|
|
SNT_BRL |
0.1565939000 |
0.1549495000 |
0.0016444000 | 1.0501047614 % |
6425.5060000000 |
|
|
SNX_BRL |
3.5660000000 |
3.5320000000 |
0.0340000000 | 0.9534492428 % |
124.1440000000 |
|
|
SOLS1_BRL |
0.2300000000 |
0.2250000000 |
0.0050000000 | 2.1739130435 % |
502.7200000000 |
|
|
SOLS_BRL |
0.0268000000 |
0.0222000000 |
0.0046000000 | 17.1641791045 % |
148172.1200000000 |
|
|
SOLV_BRL |
0.2351000000 |
0.2318000000 |
0.0033000000 | 1.4036580179 % |
0.0000000000 |
|
|
SOL_BRL |
899.7460000000 |
893.3420000000 |
6.4040000000 | 0.7117564290 % |
9527.2520000000 |
|
|
SOL_USDT |
163.8710000000 |
162.8890000000 |
0.9820000000 | 0.5992518505 % |
23.1340000000 |
|
|
SONIC_BRL |
1.2367700000 |
1.2198500000 |
0.0169200000 | 1.3680797561 % |
0.0000000000 |
|
|
SORA_BRL |
0.0017800000 |
0.0017100000 |
0.0000700000 | 3.9325842697 % |
0.0000000000 |
|
|
SPEC_BRL |
4.2870000000 |
4.2110000000 |
0.0760000000 | 1.7728014929 % |
483.3200000000 |
|
|
SPX_BRL |
8.7112000000 |
8.5884000000 |
0.1228000000 | 1.4096794931 % |
1822.0900000000 |
|
|
SRM_BRL |
0.0680000000 |
0.0620000000 |
0.0060000000 | 8.8235294118 % |
0.0000000000 |
|
|
STORJ_BRL |
1.5303000000 |
1.5166000000 |
0.0137000000 | 0.8952492975 % |
0.0000000000 |
|
|
STRK_BRL |
0.7560000000 |
0.7460000000 |
0.0100000000 | 1.3227513228 % |
0.0000000000 |
|
|
STRUMP_BRL |
0.0008000000 |
0.0006550000 |
0.0001450000 | 18.1250000000 % |
586486.8400000000 |
|
|
STX_BRL |
4.0942000000 |
4.0638000000 |
0.0304000000 | 0.7425138000 % |
561.4000000000 |
|
|
SUI_BRL |
19.0738000000 |
18.9333000000 |
0.1405000000 | 0.7366125261 % |
9530.8000000000 |
|
|
SUNCAT_BRL |
0.0085700000 |
0.0082700000 |
0.0003000000 | 3.5005834306 % |
0.0000000000 |
|
|
SUNDOG_BRL |
0.3419800000 |
0.3375100000 |
0.0044700000 | 1.3070939821 % |
0.0000000000 |
|
|
SUPER_BRL |
4.1964000000 |
4.1475000000 |
0.0489000000 | 1.1652845296 % |
0.0000000000 |
|
|
SUSHI_BRL |
3.9540000000 |
3.9030000000 |
0.0510000000 | 1.2898330804 % |
407.0480000000 |
|
|
SWARMS_BRL |
0.1476000000 |
0.1455000000 |
0.0021000000 | 1.4227642276 % |
0.0000000000 |
|
|
SWELL_BRL |
0.0555100000 |
0.0546700000 |
0.0008400000 | 1.5132408575 % |
0.0000000000 |
|
|
S_BRL |
1.9010000000 |
1.8810000000 |
0.0200000000 | 1.0520778538 % |
452.0000000000 |
|
|
TAIKO_BRL |
2.3196900000 |
2.2936100000 |
0.0260800000 | 1.1242881592 % |
0.0000000000 |
|
|
TAOCAT_BRL |
0.0054700000 |
0.0051800000 |
0.0002900000 | 5.3016453382 % |
1116055.0000000000 |
|
|
TAO_BRL |
2058.1600000000 |
2041.7500000000 |
16.4100000000 | 0.7973141058 % |
2.0280000000 |
|
|
TENET_BRL |
0.0015100000 |
0.0014200000 |
0.0000900000 | 5.9602649007 % |
129382.7640000000 |
|
|
THETA_BRL |
4.3680000000 |
4.3060000000 |
0.0620000000 | 1.4194139194 % |
59.7240000000 |
|
|
THE_BRL |
1.4862000000 |
1.4643000000 |
0.0219000000 | 1.4735567218 % |
242.4000000000 |
|
|
TIA_BRL |
10.1745000000 |
10.0697000000 |
0.1048000000 | 1.0300260455 % |
2399.8000000000 |
|
|
TIME_BRL |
0.0000000593 |
0.0000000465 |
0.0000000128 | 21.5851602024 % |
17582800608.0000000000 |
|
|
TITAN_BRL |
1.0890000000 |
1.0060000000 |
0.0830000000 | 7.6216712580 % |
2981.1600000000 |
|
|
TNSR_BRL |
0.7321000000 |
0.7217000000 |
0.0104000000 | 1.4205709603 % |
0.0000000000 |
|
|
TOKEN_BRL |
0.0847600000 |
0.0835700000 |
0.0011900000 | 1.4039641340 % |
36224.4200000000 |
|
|
TON_BRL |
16.1523400000 |
16.0227200000 |
0.1296200000 | 0.8024843459 % |
577.7800000000 |
|
|
TOSHI_BRL |
0.0032717000 |
0.0032265500 |
0.0000451500 | 1.3800165052 % |
356741.8542760000 |
|
|
TRAC_BRL |
1.7352300000 |
1.6459900000 |
0.0892400000 | 5.1428340912 % |
0.0000000000 |
|
|
TRB_BRL |
227.1600000000 |
225.2000000000 |
1.9600000000 | 0.8628279627 % |
0.0000000000 |
|
|
TREMP_BRL |
0.1267000000 |
0.1032000000 |
0.0235000000 | 18.5477505919 % |
0.0000000000 |
|
|
TROLL_BRL |
0.0000000208 |
0.0000000205 |
0.0000000003 | 1.4423076923 % |
0.0000000000 |
|
|
TRUF_BRL |
0.1256000000 |
0.1190400000 |
0.0065600000 | 5.2229299363 % |
0.0000000000 |
|
|
TRX_BRL |
1.6119030000 |
1.6006940000 |
0.0112090000 | 0.6953892387 % |
113719.9200000000 |
|
|
TRX_USDT |
0.2940800000 |
0.2918210000 |
0.0022590000 | 0.7681583243 % |
60.1800000000 |
|
|
TURBO_BRL |
0.0243041000 |
0.0241453000 |
0.0001588000 | 0.6533877000 % |
2461927.8080000002 |
|
|
TWT_BRL |
4.1102000000 |
4.0912000000 |
0.0190000000 | 0.4622646100 % |
0.0000000000 |
|
|
UBC_BRL |
0.0036900000 |
0.0030100000 |
0.0006800000 | 18.4281842818 % |
283376.8400000000 |
|
|
UFD_BRL |
0.1283000000 |
0.1249000000 |
0.0034000000 | 2.6500389712 % |
0.0000000000 |
|
|
ULTI_BRL |
0.0079670000 |
0.0078350000 |
0.0001320000 | 1.6568344421 % |
0.0000000000 |
|
|
UNIBOT_BRL |
13.8000000000 |
13.5840000000 |
0.2160000000 | 1.5652173913 % |
83.7318000000 |
|
|
UNI_BRL |
46.6240000000 |
46.3460000000 |
0.2780000000 | 0.5962594372 % |
194.3940000000 |
|
|
UROLITHINA_BRL |
0.0111300000 |
0.0108400000 |
0.0002900000 | 2.6055705301 % |
5688.6400000000 |
|
|
USDC_BRL |
5.5269000000 |
5.4532000000 |
0.0737000000 | 1.3334780799 % |
30664.5400000000 |
|
|
USDC_USDT |
1.0038000000 |
0.9957000000 |
0.0081000000 | 0.8069336521 % |
0.0000000000 |
|
|
USDE_BRL |
5.5251000000 |
5.5098000000 |
0.0153000000 | 0.2769180648 % |
0.0000000000 |
|
|
USDT_BRL |
5.5080000000 |
5.4930000000 |
0.0150000000 | 0.2723311547 % |
275326.5130000000 |
|
|
USTC_BRL |
0.0748000000 |
0.0743000000 |
0.0005000000 | 0.6684491979 % |
12178.4014000000 |
|
|
USUAL_BRL |
0.4342000000 |
0.4277000000 |
0.0065000000 | 1.4970059880 % |
2713.6000000000 |
|
|
UXLINK_BRL |
1.9982000000 |
1.9722000000 |
0.0260000000 | 1.3011710539 % |
0.0000000000 |
|
|
VANA_BRL |
26.4180000000 |
26.1100000000 |
0.3080000000 | 1.1658717541 % |
0.0000000000 |
|
|
VELODROME_BRL |
0.2954100000 |
0.2912700000 |
0.0041400000 | 1.4014420636 % |
1439.6600000000 |
|
|
VENOM_BRL |
1.2544600000 |
1.2379700000 |
0.0164900000 | 1.3145098289 % |
0.0000000000 |
|
|
VET_BRL |
0.1324120000 |
0.1309890000 |
0.0014230000 | 1.0746760112 % |
9128.3038000000 |
|
|
VGX_BRL |
0.0278000000 |
0.0262000000 |
0.0016000000 | 5.7553956835 % |
0.0000000000 |
|
|
VINU_BRL |
0.0000000931 |
0.0000000923 |
0.0000000008 | 0.8592910849 % |
638653637.3400000334 |
|
|
VIRTUAL_BRL |
9.7047900000 |
9.5969200000 |
0.1078700000 | 1.1115129745 % |
11406.0400000000 |
|
|
VISTA_BRL |
33.3700000000 |
33.0000000000 |
0.3700000000 | 1.1087803416 % |
1200.4306000000 |
|
|
VMPXBRC_BRL |
0.0238300000 |
0.0183500000 |
0.0054800000 | 22.9962232480 % |
27035.5840000000 |
|
|
VOLT_BRL |
0.0000010077 |
0.0000007727 |
0.0000002350 | 23.3204326685 % |
0.0000000000 |
|
|
VRA_BRL |
0.0066330000 |
0.0065620000 |
0.0000710000 | 1.0704055480 % |
912872.7850000000 |
|
|
VR_BRL |
0.0169000000 |
0.0165000000 |
0.0004000000 | 2.3668639053 % |
513693.5096000000 |
|
|
VVAIFU_BRL |
0.0167300000 |
0.0164800000 |
0.0002500000 | 1.4943215780 % |
0.0000000000 |
|
|
WATERSOL_BRL |
0.0000581000 |
0.0000544000 |
0.0000037000 | 6.3683304647 % |
2460017.2983599999 |
|
|
WAT_BRL |
0.0000581000 |
0.0000560000 |
0.0000021000 | 3.6144578313 % |
6198765.6799999997 |
|
|
WAVES_BRL |
5.8840000000 |
5.7980000000 |
0.0860000000 | 1.4615907546 % |
0.0000000000 |
|
|
WEN_BRL |
0.0001653900 |
0.0001629000 |
0.0000024900 | 1.5055323780 % |
0.0000000000 |
|
|
WHY_BRL |
0.0000001799 |
0.0000001767 |
0.0000000032 | 1.7787659811 % |
3488704947.8647761345 |
|
|
WIF_BRL |
5.7669000000 |
5.7161000000 |
0.0508000000 | 0.8808892126 % |
3387.6000000000 |
|
|
WLD_BRL |
5.8120000000 |
5.7760000000 |
0.0360000000 | 0.6194081211 % |
10.4000000000 |
|
|
WOJAK_BRL |
0.0029214400 |
0.0028737500 |
0.0000476900 | 1.6324141519 % |
273363.7420000000 |
|
|
W_BRL |
0.4067000000 |
0.4008000000 |
0.0059000000 | 1.4507007622 % |
207.9600000000 |
|
|
XAI_BRL |
0.3293000000 |
0.3247000000 |
0.0046000000 | 1.3969025205 % |
1056.2000000000 |
|
|
XEN_BRL |
0.0000001740 |
0.0000001710 |
0.0000000030 | 1.7241379310 % |
57910655038.0000000000 |
|
|
XERS_BRL |
0.0060470000 |
0.0046220000 |
0.0014250000 | 23.5654043327 % |
89016.8800000000 |
|
|
XION_BRL |
4.9640000000 |
4.8875000000 |
0.0765000000 | 1.5410958904 % |
0.0000000000 |
|
|
XLM_BRL |
1.6705970000 |
1.6561160000 |
0.0144810000 | 0.8668158748 % |
14161.6000000000 |
|
|
XMR_BRL |
1780.0000000000 |
1750.5500000000 |
29.4500000000 | 1.6544943820 % |
0.0000000000 |
|
|
XRP_BRL |
13.9606000000 |
13.9000000000 |
0.0606000000 | 0.4340787645 % |
31347.0800000000 |
|
|
XRP_USDT |
2.5408000000 |
2.5239000000 |
0.0169000000 | 0.6651448363 % |
925.3200000000 |
|
|
XR_BRL |
0.1400000000 |
0.1380000000 |
0.0020000000 | 1.4285714286 % |
0.0000000000 |
|
|
XTZ_BRL |
3.2533000000 |
3.2225000000 |
0.0308000000 | 0.9467310116 % |
50.0000000000 |
|
|
X_BRL |
0.0003034000 |
0.0003000000 |
0.0000034000 | 1.1206328279 % |
3399022.0000000000 |
|
|
YFI_BRL |
31525.9600000000 |
31264.1900000000 |
261.7700000000 | 0.8303315744 % |
0.0000000000 |
|
|
YGG_BRL |
0.9630000000 |
0.9540000000 |
0.0090000000 | 0.9345794393 % |
58.2000000000 |
|
|
YNE_BRL |
0.0143200000 |
0.0140600000 |
0.0002600000 | 1.8156424581 % |
177616.1000000000 |
|
|
YOURAI_BRL |
0.0056200000 |
0.0053200000 |
0.0003000000 | 5.3380782918 % |
0.0000000000 |
|
|
ZEN_BRL |
45.4600000000 |
44.8400000000 |
0.6200000000 | 1.3638363396 % |
0.0000000000 |
|
|
ZEREBRO_BRL |
0.1808000000 |
0.1775000000 |
0.0033000000 | 1.8252212389 % |
392723.2800000000 |
|
|
ZEROLEND_BRL |
0.0001855000 |
0.0001827000 |
0.0000028000 | 1.5094339623 % |
2909195.9310539998 |
|
|
ZERO_BRL |
0.5988000000 |
0.4591000000 |
0.1397000000 | 23.3299933200 % |
757.3800000000 |
|
|
ZETA_BRL |
1.1216400000 |
1.1081500000 |
0.0134900000 | 1.2027031846 % |
0.0000000000 |
|
|
ZEUS_BRL |
1.0489000000 |
1.0354000000 |
0.0135000000 | 1.2870626370 % |
0.0000000000 |
|
|
ZEX_BRL |
0.6566000000 |
0.6280000000 |
0.0286000000 | 4.3557721596 % |
0.0000000000 |
|
|
ZIL_BRL |
0.0657100000 |
0.0650000000 |
0.0007100000 | 1.0805052503 % |
0.0000000000 |
|
|
ZKF_BRL |
0.0003330000 |
0.0002920000 |
0.0000410000 | 12.3123123123 % |
42533464.2000000030 |
|
|
ZKJ_BRL |
0.9976000000 |
0.7337000000 |
0.2639000000 | 26.4534883721 % |
5683.4600000000 |
|
|
ZK_BRL |
0.3121000000 |
0.3081000000 |
0.0040000000 | 1.2816404998 % |
0.0000000000 |
|
|
ZRO_BRL |
11.3030000000 |
11.2600000000 |
0.0430000000 | 0.3804299743 % |
20.0000000000 |
|
|