| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.26740000000000 |
0.26660000000000 |
0.00080000000000 | 0.29917726252805 % |
31903.58000000000175 |
|
|
AAVE_USDC |
75.66630000000001 |
75.04130000000001 |
0.62500000000000 | 0.82599519204719 % |
180.28299999999999 |
|
|
AAVE_USDT |
75.66000000000000 |
75.20999999999999 |
0.45000000000000 | 0.59476605868359 % |
66.22400000000000 |
|
|
ADA_BTC |
0.00000248600000 |
0.00000245800000 |
0.00000002800000 | 1.12630732099759 % |
928.82700000000000 |
|
|
ADA_USDC |
0.16002700000000 |
0.15867200000000 |
0.00135500000000 | 0.84673211395577 % |
573.13999999999999 |
|
|
ADA_USDT |
0.16000000000000 |
0.15840000000000 |
0.00160000000000 | 1.00000000000000 % |
14122.18000000000029 |
|
|
ADM_USDT |
0.01113996000000 |
0.01110000000000 |
0.00003996000000 | 0.35870864886409 % |
155887.49809999999707 |
|
|
AI_ETH |
0.00000045310000 |
0.00000044840000 |
0.00000000470000 | 1.03729860957846 % |
10662.64040000000023 |
|
|
AI_USDT |
0.00078600000000 |
0.00077800000000 |
0.00000800000000 | 1.01781170483461 % |
10197.53240000000005 |
|
|
ALGO_USDC |
0.09030000000000 |
0.09010000000000 |
0.00020000000000 | 0.22148394241418 % |
102105.92999999999302 |
|
|
ALGO_USDT |
0.09080000000000 |
0.09000000000000 |
0.00080000000000 | 0.88105726872247 % |
156881.69000000000233 |
|
|
ALIAS_BTC |
0.00000064500000 |
0.00000063900000 |
0.00000000600000 | 0.93023255813954 % |
693.66420000000005 |
|
|
ALIAS_XMR |
0.00012510000000 |
0.00012477000000 |
0.00000033000000 | 0.26378896882494 % |
652.98640000000000 |
|
|
ALPH_USDT |
0.05720000000000 |
0.05500000000000 |
0.00220000000000 | 3.84615384615385 % |
342111.73999999999069 |
|
|
APE_USDT |
0.14030000000000 |
0.13880000000000 |
0.00150000000000 | 1.06913756236636 % |
16276.80999999999949 |
|
|
ARB_USDC |
0.08430000000000 |
0.08360000000000 |
0.00070000000000 | 0.83036773428233 % |
17808.81999999999971 |
|
|
ARB_USDT |
0.08430000000000 |
0.08370000000000 |
0.00060000000000 | 0.71174377224199 % |
63888.48999999999796 |
|
|
ARQ_USDT |
0.00102442000000 |
0.00101575000000 |
0.00000867000000 | 0.84633255891138 % |
31916.36709999999948 |
|
|
ARRR_BTC |
0.00000452200000 |
0.00000448300000 |
0.00000003900000 | 0.86245024325520 % |
128678.01639999999315 |
|
|
ARRR_USDT |
0.29080300000000 |
0.28768300000000 |
0.00312000000000 | 1.07289127003504 % |
872586.00430000002962 |
|
|
ARRR_XMR |
0.00088237000000 |
0.00087113000000 |
0.00001124000000 | 1.27384203905391 % |
40052.56590000000142 |
|
|
ASTER_USDC |
0.63980000000000 |
0.63820000000000 |
0.00160000000000 | 0.25007814942169 % |
192.22000000000000 |
|
|
ASTER_USDT |
0.63980000000000 |
0.63810000000000 |
0.00170000000000 | 0.26570803376055 % |
370.88000000000000 |
|
|
AVAX_USDC |
6.31100000000000 |
6.24000000000000 |
0.07100000000000 | 1.12501980668674 % |
225.22000000000000 |
|
|
AVAX_USDT |
6.32000000000000 |
6.26000000000000 |
0.06000000000000 | 0.94936708860760 % |
4750.18999999999960 |
|
|
BABYPEPE_ETH |
0.00000000047400 |
0.00000000046800 |
0.00000000000600 | 1.26582278481013 % |
18815182.31250000000000 |
|
|
BABYPEPE_USDT |
0.00000082790000 |
0.00000081890000 |
0.00000000900000 | 1.08708781253775 % |
29285453.73279999941587 |
|
|
BC2_BTC |
0.00000448400000 |
0.00000443090000 |
0.00000005310000 | 1.18421052631579 % |
150408.57689999998547 |
|
|
BC2_USDT |
0.28844100000000 |
0.28599900000000 |
0.00244200000000 | 0.84662027936389 % |
209200.24640000000363 |
|
|
BCA_USDT |
0.05056200000000 |
0.05040000000000 |
0.00016200000000 | 0.32039871840513 % |
938.80290000000002 |
|
|
BCH2_USDT |
0.01693057000000 |
0.01678727000000 |
0.00014330000000 | 0.84639796533726 % |
534446.70050000003539 |
|
|
BCH_BTC |
0.00312500000000 |
0.00308900000000 |
0.00003600000000 | 1.15200000000000 % |
12.83190000000000 |
|
|
BCH_USDC |
200.83000000000001 |
197.90000000000001 |
2.93000000000001 | 1.45894537668675 % |
0.62000000000000 |
|
|
BCH_USDT |
200.50000000000000 |
198.59999999999999 |
1.90000000000001 | 0.94763092269327 % |
312.18689999999998 |
|
|
BDX_BTC |
0.00000126420000 |
0.00000126070000 |
0.00000000350000 | 0.27685492801772 % |
365646.54100000002654 |
|
|
BDX_USDT |
0.08160200000000 |
0.08139600000000 |
0.00020600000000 | 0.25244479301978 % |
309209.55040000000736 |
|
|
BEAM_BTC |
0.00000017790000 |
0.00000017640000 |
0.00000000150000 | 0.84317032040472 % |
9008.61520000000019 |
|
|
BEAM_USDT |
0.01137300000000 |
0.01127700000000 |
0.00009600000000 | 0.84410445792667 % |
202970.92000000001281 |
|
|
BELLS_BTC |
0.00000079000000 |
0.00000078300000 |
0.00000000700000 | 0.88607594936709 % |
221421.90789999999106 |
|
|
BELLS_USDT |
0.05074900000000 |
0.05028900000000 |
0.00046000000000 | 0.90642180141481 % |
844114.98999999999069 |
|
|
BNB_USDC |
595.13000000000000 |
587.40999999999997 |
7.72000000000003 | 1.29719557071565 % |
2.72030000000000 |
|
|
BNB_USDT |
593.25000000000000 |
590.27999999999997 |
2.97000000000003 | 0.50063211125159 % |
1154.56940000000009 |
|
|
BONK_USDT |
0.00000464000000 |
0.00000460000000 |
0.00000004000000 | 0.86206896551724 % |
454275982.00000000000000 |
|
|
BQC_USDT |
0.00012200000000 |
0.00012000000000 |
0.00000200000000 | 1.63934426229508 % |
1626.84179999999992 |
|
|
BSB_USDT |
0.32185000000000 |
0.31913000000000 |
0.00272000000000 | 0.84511418362591 % |
10254.75000000000000 |
|
|
BSOV_ETH |
0.00000165000000 |
0.00000164000000 |
0.00000001000000 | 0.60606060606061 % |
2214.85159999999996 |
|
|
BSOV_USDT |
0.00288877000000 |
0.00285160000000 |
0.00003717000000 | 1.28670679908750 % |
3286.40650000000005 |
|
|
BTCE_DOGE |
0.05277000000000 |
0.05232300000000 |
0.00044700000000 | 0.84707220011370 % |
308.87990000000002 |
|
|
BTCE_USDT |
0.00437400000000 |
0.00435900000000 |
0.00001500000000 | 0.34293552812071 % |
942988.73439999995753 |
|
|
BTCP_USDT |
0.03287600000000 |
0.03259800000000 |
0.00027800000000 | 0.84560165470252 % |
19.86640000000000 |
|
|
BTC_USDC |
64662.31999999999971 |
64005.55999999999767 |
656.76000000000204 | 1.01567651763810 % |
5.84510000000000 |
|
|
BTC_USDT |
64681.27999999999884 |
64358.26999999999680 |
323.01000000000204 | 0.49938714880102 % |
128.14510000000001 |
|
|
BZE_USDT |
0.00062630000000 |
0.00062100000000 |
0.00000530000000 | 0.84623982117196 % |
65874.67759999999544 |
|
|
CAKE_USDC |
1.37300000000000 |
1.36100000000000 |
0.01200000000000 | 0.87399854333576 % |
2674.11999999999989 |
|
|
CAKE_USDT |
1.37300000000000 |
1.36300000000000 |
0.01000000000000 | 0.72833211944647 % |
4097.39999999999964 |
|
|
CAP_USDT |
0.01840000000000 |
0.01820000000000 |
0.00020000000000 | 1.08695652173913 % |
95760.09799999999814 |
|
|
CAT_USDT |
0.04729200000000 |
0.04689200000000 |
0.00040000000000 | 0.84580901632411 % |
98888.76210000000719 |
|
|
CCX_BTC |
0.00000011300000 |
0.00000011200000 |
0.00000000100000 | 0.88495575221239 % |
76.56280000000000 |
|
|
CCX_USDT |
0.00729300000000 |
0.00722000000000 |
0.00007300000000 | 1.00095982448924 % |
15036.62680000000000 |
|
|
CHESS_USDC |
0.07027500000000 |
0.06962400000000 |
0.00065100000000 | 0.92636072572038 % |
11550.34560000000056 |
|
|
CHESS_USDT |
0.07003900000000 |
0.06939300000000 |
0.00064600000000 | 0.92234326589472 % |
11428.86830000000009 |
|
|
CHTA_DOGE |
0.00001898280000 |
0.00001876830000 |
0.00000021450000 | 1.12997028889310 % |
17347831.22210000082850 |
|
|
CHTA_USDT |
0.00000159000000 |
0.00000157000000 |
0.00000002000000 | 1.25786163522013 % |
12960933.92999999970198 |
|
|
COMET_USDT |
0.00000180485600 |
0.00000178958000 |
0.00000001527600 | 0.84638331257452 % |
1291402.00000000000000 |
|
|
COMP_USDT |
18.24000000000000 |
18.09000000000000 |
0.15000000000000 | 0.82236842105263 % |
65.89100000000001 |
|
|
COSA_BTC |
0.00004657000000 |
0.00004645000000 |
0.00000012000000 | 0.25767661584711 % |
2153.34310000000005 |
|
|
COSA_USDT |
3.00339600000000 |
2.99042500000000 |
0.01297100000000 | 0.43187778101855 % |
32.35740000000000 |
|
|
CRC_USDT |
0.00458700000000 |
0.00453200000000 |
0.00005500000000 | 1.19904076738609 % |
804462.55519999994431 |
|
|
CRO_USDT |
0.05885700000000 |
0.05835900000000 |
0.00049800000000 | 0.84611855854019 % |
78660.53620000000228 |
|
|
CRV_USDC |
0.21230000000000 |
0.20980000000000 |
0.00250000000000 | 1.17757889778615 % |
6973.55400000000009 |
|
|
CRV_USDT |
0.21250000000000 |
0.21000000000000 |
0.00250000000000 | 1.17647058823529 % |
8451.28399999999965 |
|
|
DASH_USDT |
34.79000000000000 |
34.33000000000000 |
0.46000000000000 | 1.32221902845645 % |
1331.52559999999994 |
|
|
DCR_USDT |
12.03930000000000 |
11.89690000000000 |
0.14240000000000 | 1.18279301952771 % |
1.95980000000000 |
|
|
DERO_USDT |
0.07394200000000 |
0.07331600000000 |
0.00062600000000 | 0.84660950474696 % |
232997.93849999998929 |
|
|
DFAT_USDT |
0.00000008890000 |
0.00000008810000 |
0.00000000080000 | 0.89988751406074 % |
66995952.00000000000000 |
|
|
DGB_USDT |
0.00266000000000 |
0.00264000000000 |
0.00002000000000 | 0.75187969924812 % |
26410.70000000000073 |
|
|
DIVI_USDT |
0.00125220000000 |
0.00124160000000 |
0.00001060000000 | 0.84651014214982 % |
26108322.00000000000000 |
|
|
DMD_USDT |
1.16268000000000 |
1.15233500000000 |
0.01034500000000 | 0.88975470464788 % |
3942.45809999999983 |
|
|
DNX_USDT |
0.01087000000000 |
0.01074000000000 |
0.00013000000000 | 1.19595216191352 % |
20870.58000000000175 |
|
|
DOGE_USDC |
0.08334340000000 |
0.08301950000000 |
0.00032390000000 | 0.38863305312718 % |
609.35000000000002 |
|
|
DOGE_USDT |
0.08320000000000 |
0.08291000000000 |
0.00029000000000 | 0.34855769230769 % |
762501.03000000002794 |
|
|
DOGGGO_ETH |
0.00000005331600 |
0.00000005286400 |
0.00000000045200 | 0.84777552704629 % |
20083.87029999999868 |
|
|
DOGGGO_USDT |
0.00009263000000 |
0.00009141000000 |
0.00000122000000 | 1.31706790456656 % |
86594.28440000000410 |
|
|
DOGI_USDT |
0.09650000000000 |
0.09570000000000 |
0.00080000000000 | 0.82901554404145 % |
518.20000000000005 |
|
|
DOGPU_USDT |
0.00000002110000 |
0.00000002090000 |
0.00000000020000 | 0.94786729857820 % |
208867838.76499998569489 |
|
|
DOGS_ETH |
0.00000000000397 |
0.00000000000393 |
0.00000000000004 | 1.00755667506297 % |
567866116.76610004901886 |
|
|
DOGS_USDT |
0.00000000689000 |
0.00000000680000 |
0.00000000009000 | 1.30624092888244 % |
2081872738.61109995841980 |
|
|
DOSU_DOGE |
0.00000001067000 |
0.00000001058000 |
0.00000000009000 | 0.84348641049672 % |
4102640748.00000000000000 |
|
|
DOSU_USDT |
0.00000000089300 |
0.00000000089200 |
0.00000000000100 | 0.11198208286674 % |
9764225790.00000000000000 |
|
|
DRGX_USDT |
0.02971800000000 |
0.02934800000000 |
0.00037000000000 | 1.24503667810754 % |
9791.01230000000032 |
|
|
DYDX_USDT |
0.13160000000000 |
0.13010000000000 |
0.00150000000000 | 1.13981762917933 % |
283631.35999999998603 |
|
|
EFIT_USDT |
0.00000079770000 |
0.00000079090000 |
0.00000000680000 | 0.85245079603861 % |
26299611.79199999943376 |
|
|
EGAZ_USDT |
0.00161700000000 |
0.00159900000000 |
0.00001800000000 | 1.11317254174397 % |
16216.58970000000045 |
|
|
EIGEN_USDT |
0.28990000000000 |
0.28750000000000 |
0.00240000000000 | 0.82787167988962 % |
819229.35999999998603 |
|
|
ENA_USDC |
0.09410000000000 |
0.09280000000000 |
0.00130000000000 | 1.38150903294368 % |
26031.47999999999956 |
|
|
ENA_USDT |
0.09400000000000 |
0.09300000000000 |
0.00100000000000 | 1.06382978723404 % |
179838.33999999999651 |
|
|
ENS_USDT |
4.74000000000000 |
4.70000000000000 |
0.04000000000000 | 0.84388185654008 % |
378.49000000000001 |
|
|
EPIC_USDT |
0.17150000000000 |
0.16984000000000 |
0.00166000000000 | 0.96793002915452 % |
186205.69599999999627 |
|
|
EPIC_XMR |
0.00052000000000 |
0.00051500000000 |
0.00000500000000 | 0.96153846153846 % |
153494.27400000000489 |
|
|
EPIX_USDT |
0.00008540000000 |
0.00008510000000 |
0.00000030000000 | 0.35128805620609 % |
11475014.54089999943972 |
|
|
EPPE_USDT |
0.00424629000000 |
0.00421035000000 |
0.00003594000000 | 0.84638590393026 % |
8429.17809999999918 |
|
|
EQPAY_USDT |
0.00819000000000 |
0.00815000000000 |
0.00004000000000 | 0.48840048840049 % |
280495.71769999997923 |
|
|
ERGONE_ERG |
0.05268041000000 |
0.05199900000000 |
0.00068141000000 | 1.29347892318985 % |
414.62020000000001 |
|
|
ERGONE_USDT |
0.01151170000000 |
0.01137775000000 |
0.00013395000000 | 1.16359877342182 % |
1103.94920000000002 |
|
|
ERG_BTC |
0.00000341000000 |
0.00000340000000 |
0.00000001000000 | 0.29325513196481 % |
2955.69740000000002 |
|
|
ERG_USDT |
0.22000000000000 |
0.21810000000000 |
0.00190000000000 | 0.86363636363636 % |
7022.33989999999994 |
|
|
ERG_XMR |
0.00066162000000 |
0.00065924000000 |
0.00000238000000 | 0.35972310389650 % |
1711.23700000000008 |
|
|
ESH_USDT |
0.00001885000000 |
0.00001884000000 |
0.00000001000000 | 0.05305039787798 % |
129187.55509999999776 |
|
|
ETC_BTC |
0.00011290000000 |
0.00011260000000 |
0.00000030000000 | 0.26572187776794 % |
89.88000000000000 |
|
|
ETC_USDT |
7.27000000000000 |
7.24000000000000 |
0.03000000000000 | 0.41265474552957 % |
455.57600000000002 |
|
|
ETH_BTC |
0.02697300000000 |
0.02683700000000 |
0.00013600000000 | 0.50420791161532 % |
10.49500000000000 |
|
|
ETH_USDC |
1742.13000000000011 |
1731.57999999999993 |
10.55000000000018 | 0.60558052498954 % |
3.07860000000000 |
|
|
ETH_USDT |
1741.75000000000000 |
1735.19000000000005 |
6.55999999999995 | 0.37663269700014 % |
2117.92349999999988 |
|
|
ETI_EGAZ |
10.83939539000000 |
10.74765045000000 |
0.09174494000000 | 0.84640274387112 % |
186.73240000000001 |
|
|
ETI_USDT |
0.01736800000000 |
0.01717400000000 |
0.00019400000000 | 1.11699677567941 % |
2006.29150000000004 |
|
|
EVR_USDT |
0.00003331000000 |
0.00003300000000 |
0.00000031000000 | 0.93065145601921 % |
79130712.44750000536442 |
|
|
FARTCOIN_USDT |
0.13293000000000 |
0.13081000000000 |
0.00212000000000 | 1.59482434363951 % |
16820.15999999999985 |
|
|
FBX_USDT |
0.00095200000000 |
0.00094300000000 |
0.00000900000000 | 0.94537815126050 % |
23436.56920000000173 |
|
|
FET_USDT |
0.18290000000000 |
0.18140000000000 |
0.00150000000000 | 0.82012028430837 % |
140793.10999999998603 |
|
|
FEVO_USDT |
0.00000000111100 |
0.00000000110200 |
0.00000000000900 | 0.81008100810081 % |
13788749628.20969963073730 |
|
|
FF_USDT |
0.07014000000000 |
0.06966000000000 |
0.00048000000000 | 0.68434559452524 % |
49276.41999999999825 |
|
|
FIRO_USDT |
0.70800000000000 |
0.69970000000000 |
0.00830000000000 | 1.17231638418079 % |
133.11210000000000 |
|
|
FIX_USDT |
1.74000000000000 |
1.72000000000000 |
0.02000000000000 | 1.14942528735632 % |
159.92900000000000 |
|
|
FLC_USDT |
0.00011290000000 |
0.00011190000000 |
0.00000100000000 | 0.88573959255979 % |
295479.05890000000363 |
|
|
FLOKI_USDT |
0.00002555000000 |
0.00002535000000 |
0.00000020000000 | 0.78277886497065 % |
44448308.00000000000000 |
|
|
FLOP_USDT |
0.00000041670000 |
0.00000041560000 |
0.00000000110000 | 0.26397888168947 % |
29186180.05680000036955 |
|
|
FLR_USDT |
0.00736000000000 |
0.00730000000000 |
0.00006000000000 | 0.81521739130435 % |
3715486.31999999983236 |
|
|
FLUX_USDT |
0.05230000000000 |
0.05210000000000 |
0.00020000000000 | 0.38240917782027 % |
29265.80410000000120 |
|
|
FNNC_DOGE |
0.01442581000000 |
0.01425514000000 |
0.00017067000000 | 1.18308781274674 % |
16646.04279999999926 |
|
|
FNNC_USDT |
0.00121500000000 |
0.00121100000000 |
0.00000400000000 | 0.32921810699589 % |
16709.58829999999944 |
|
|
FREED_USDT |
0.00302700000000 |
0.00301300000000 |
0.00001400000000 | 0.46250412950116 % |
807032.48140000004787 |
|
|
FREN_USDT |
0.00000014888100 |
0.00000014762100 |
0.00000000126000 | 0.84631349870030 % |
327862518.04970002174377 |
|
|
FRY_USDT |
0.00000311910000 |
0.00000309270000 |
0.00000002640000 | 0.84639799942291 % |
117267.73780000000261 |
|
|
FUSD_USDC |
1.00010000000000 |
0.99990000000000 |
0.00020000000000 | 0.01999800019998 % |
13808.40669999999955 |
|
|
FUSD_USDT |
1.00010000000000 |
0.99900000000000 |
0.00110000000000 | 0.10998900109989 % |
34622.64770000000135 |
|
|
FUSD_XMR |
0.00305500000000 |
0.00301800000000 |
0.00003700000000 | 1.21112929623568 % |
114.47669999999999 |
|
|
GALA_USDT |
0.00258000000000 |
0.00256000000000 |
0.00002000000000 | 0.77519379844961 % |
2175575.58999999985099 |
|
|
GBYTE_BTC |
0.00007726000000 |
0.00007642000000 |
0.00000084000000 | 1.08723789800673 % |
3.12520000000000 |
|
|
GBYTE_USDT |
4.97488300000000 |
4.91846100000000 |
0.05642200000000 | 1.13413722493574 % |
1.36490000000000 |
|
|
GCX_USDT |
0.00009440000000 |
0.00009360000000 |
0.00000080000000 | 0.84745762711864 % |
95834.00000000000000 |
|
|
GHOST_BTC |
0.00000035600000 |
0.00000035300000 |
0.00000000300000 | 0.84269662921348 % |
387.68430000000001 |
|
|
GHOST_ETH |
0.00001311000000 |
0.00001300000000 |
0.00000011000000 | 0.83905415713196 % |
341.66410000000002 |
|
|
GHOST_POL |
0.28846485000000 |
0.28602328000000 |
0.00244157000000 | 0.84640121664737 % |
0.00000000000000 |
|
|
GHOST_USDT |
0.02309500000000 |
0.02290000000000 |
0.00019500000000 | 0.84433860142888 % |
42.97450000000000 |
|
|
GHOST_XMR |
0.00006921000000 |
0.00006858000000 |
0.00000063000000 | 0.91027308192458 % |
3608.99940000000015 |
|
|
GLINK_USDT |
0.00107152000000 |
0.00106156000000 |
0.00000996000000 | 0.92952068090190 % |
47898.50080000000162 |
|
|
GMA_USDT |
0.00000005390000 |
0.00000005370000 |
0.00000000020000 | 0.37105751391466 % |
76124380.89180000126362 |
|
|
GRT_USDT |
0.01966000000000 |
0.01956000000000 |
0.00010000000000 | 0.50864699898271 % |
454631.54999999998836 |
|
|
HACD_USDT |
8.81840000000000 |
8.74370000000000 |
0.07470000000000 | 0.84709244307357 % |
367.80790000000002 |
|
|
HAC_USDT |
0.30020000000000 |
0.29760000000000 |
0.00260000000000 | 0.86608927381746 % |
11972.57279999999992 |
|
|
HMS_USDT |
0.00663900000000 |
0.00656800000000 |
0.00007100000000 | 1.06943816839886 % |
14014.19080000000031 |
|
|
HSAI_ETH |
0.00000048365400 |
0.00000047734700 |
0.00000000630700 | 1.30403139434389 % |
44388.76479999999719 |
|
|
HSAI_USDT |
0.00084200000000 |
0.00083500000000 |
0.00000700000000 | 0.83135391923991 % |
18816.74139999999898 |
|
|
HTN_USDT |
0.00001997000000 |
0.00001992000000 |
0.00000005000000 | 0.25037556334502 % |
12098598.61989999935031 |
|
|
HYPE_USDT |
0.00000000000000 |
0.00000000000000 |
na | na % |
0.00000000000000 |
|
|
IMX_USDT |
0.14330000000000 |
0.14210000000000 |
0.00120000000000 | 0.83740404745290 % |
9528.82999999999993 |
|
|
INJ_USDT |
4.89000000000000 |
4.84000000000000 |
0.05000000000000 | 1.02249488752556 % |
22336.22000000000116 |
|
|
IOTA_USDT |
0.04460000000000 |
0.04400000000000 |
0.00060000000000 | 1.34529147982063 % |
116578.83000000000175 |
|
|
IXI_USDT |
0.00001322000000 |
0.00001319000000 |
0.00000003000000 | 0.22692889561271 % |
12532870.99190000072122 |
|
|
JKC_USDT |
0.01160800000000 |
0.01149000000000 |
0.00011800000000 | 1.01654031702274 % |
17595.14229999999952 |
|
|
JTO_USDT |
0.66400000000000 |
0.65900000000000 |
0.00500000000000 | 0.75301204819277 % |
17851.59999999999854 |
|
|
KAS_USDC |
0.02997000000000 |
0.02971600000000 |
0.00025400000000 | 0.84751418084751 % |
207737.63000000000466 |
|
|
KAS_USDT |
0.03001900000000 |
0.02966000000000 |
0.00035900000000 | 1.19590925747027 % |
14855.43000000000029 |
|
|
KLS_USDT |
0.00010741000000 |
0.00010618000000 |
0.00000123000000 | 1.14514477236756 % |
5770654.93809999991208 |
|
|
KMDCL_USDT |
0.00000000000000 |
0.00000000000000 |
na | na % |
0.00000000000000 |
|
|
KRGN_SOL |
0.00060000000000 |
0.00057000000000 |
0.00003000000000 | 5.00000000000000 % |
10.04350000000000 |
|
|
KRGN_USDT |
0.04200000000000 |
0.04170000000000 |
0.00030000000000 | 0.71428571428571 % |
1052.74369999999999 |
|
|
KRX_USDT |
0.00064851000000 |
0.00064661000000 |
0.00000190000000 | 0.29297929099012 % |
2884129.32810000004247 |
|
|
LANA_USDT |
0.00053983000000 |
0.00053526000000 |
0.00000457000000 | 0.84656280680955 % |
674270.63410000002477 |
|
|
LAX_USDT |
0.00490000000000 |
0.00390000000000 |
0.00100000000000 | 20.40816326530612 % |
0.00000000000000 |
|
|
LBW_USDT |
0.00059500000000 |
0.00040100000000 |
0.00019400000000 | 32.60504201680672 % |
0.00000000000000 |
|
|
LINK_ETH |
0.00459100000000 |
0.00455800000000 |
0.00003300000000 | 0.71879764757134 % |
27.33000000000000 |
|
|
LINK_USDC |
7.96000000000000 |
7.91000000000000 |
0.05000000000000 | 0.62814070351759 % |
352.10000000000002 |
|
|
LINK_USDT |
7.99000000000000 |
7.93000000000000 |
0.06000000000000 | 0.75093867334168 % |
5504.43999999999960 |
|
|
LKY_USDT |
0.06358000000000 |
0.06275500000000 |
0.00082500000000 | 1.29757785467128 % |
311592.95850000000792 |
|
|
LPEPE_USDT |
0.00000001870000 |
0.00000001850000 |
0.00000000020000 | 1.06951871657754 % |
5158805980.35820007324219 |
|
|
LRS_USDT |
0.00300300000000 |
0.00297800000000 |
0.00002500000000 | 0.83250083250083 % |
15449.39149999999972 |
|
|
LTC_BTC |
0.00069940000000 |
0.00069350000000 |
0.00000590000000 | 0.84358021160995 % |
20.45200000000000 |
|
|
LTC_USDC |
45.11600000000000 |
44.23600000000000 |
0.88000000000000 | 1.95052752903626 % |
8.33000000000000 |
|
|
LTC_USDT |
44.83000000000000 |
44.61000000000000 |
0.22000000000000 | 0.49074280615659 % |
5884.43279999999959 |
|
|
LTC_XMR |
0.13434450000000 |
0.13414360000000 |
0.00020090000000 | 0.14954091905512 % |
1.42270000000000 |
|
|
LUMOS_USDC |
0.00006400000000 |
0.00006300000000 |
0.00000100000000 | 1.56250000000000 % |
62190.80129999999917 |
|
|
LUMOS_USDT |
0.00006500000000 |
0.00006300000000 |
0.00000200000000 | 3.07692307692308 % |
0.00000000000000 |
|
|
LUNA_USDT |
0.05290000000000 |
0.05070000000000 |
0.00220000000000 | 4.15879017013233 % |
124530.11000000000058 |
|
|
MANA_USDT |
0.07344000000000 |
0.07305000000000 |
0.00039000000000 | 0.53104575163399 % |
335838.46000000002095 |
|
|
MEWC_USDT |
0.00002391000000 |
0.00002386000000 |
0.00000005000000 | 0.20911752404852 % |
268235000.36399999260902 |
|
|
MIRAI_USDT |
0.00005620000000 |
0.00005570000000 |
0.00000050000000 | 0.88967971530249 % |
45866.59629999999743 |
|
|
MMX_USDC |
0.01623000000000 |
0.01609300000000 |
0.00013700000000 | 0.84411583487369 % |
5273.91619999999966 |
|
|
MMX_USDT |
0.01629000000000 |
0.01611300000000 |
0.00017700000000 | 1.08655616942910 % |
10094.72329999999965 |
|
|
MORPHO_USDT |
1.80260000000000 |
1.79000000000000 |
0.01260000000000 | 0.69899034727616 % |
1165.82999999999993 |
|
|
MOVEFIT_USDT |
0.00000446000000 |
0.00000442000000 |
0.00000004000000 | 0.89686098654709 % |
636105.49860000004992 |
|
|
MRX_USDT |
0.00000900000000 |
0.00000892000000 |
0.00000008000000 | 0.88888888888889 % |
1778314.60040000011213 |
|
|
MTBC_USDT |
0.00000830000000 |
0.00000810000000 |
0.00000020000000 | 2.40963855421687 % |
14944626.35309999994934 |
|
|
MYT_USDT |
0.00083500000000 |
0.00082800000000 |
0.00000700000000 | 0.83832335329341 % |
8053.85559999999987 |
|
|
NAT_USDT |
0.00000008440000 |
0.00000008370000 |
0.00000000070000 | 0.82938388625592 % |
991094793.00000000000000 |
|
|
NAV_BTC |
0.00000057960000 |
0.00000057160000 |
0.00000000800000 | 1.38026224982747 % |
283.70810000000000 |
|
|
NAV_LTC |
0.00082759000000 |
0.00082059000000 |
0.00000700000000 | 0.84582945661499 % |
211.45620000000000 |
|
|
NAV_USDT |
0.03705369000000 |
0.03666524000000 |
0.00038845000000 | 1.04834363325218 % |
398.40809999999999 |
|
|
NENG_DOGE |
0.00000377840000 |
0.00000374640000 |
0.00000003200000 | 0.84691933093373 % |
111051821.47730000317097 |
|
|
NENG_USDT |
0.00000031900000 |
0.00000031300000 |
0.00000000600000 | 1.88087774294671 % |
61485524.21440000087023 |
|
|
NEXA_USDT |
0.00000046890000 |
0.00000046470000 |
0.00000000420000 | 0.89571337172105 % |
6743189799.15670013427734 |
|
|
NIGHT_USDT |
0.03294000000000 |
0.03255000000000 |
0.00039000000000 | 1.18397085610200 % |
1084.19000000000005 |
|
|
NIR_USDT |
0.00182900000000 |
0.00181300000000 |
0.00001600000000 | 0.87479496992892 % |
278.17200000000003 |
|
|
NKYC_BTC |
0.00011156000000 |
0.00011129000000 |
0.00000027000000 | 0.24202223019003 % |
16122.84660000000076 |
|
|
NKYC_USDT |
7.20098400000000 |
7.18659600000000 |
0.01438800000000 | 0.19980602650971 % |
33542.83759999999893 |
|
|
NOOK_USDT |
0.00000000000398 |
0.00000000000394 |
0.00000000000004 | 1.00502512562814 % |
673490834693154.12500000000000 |
|
|
NPH_USDT |
0.97431200000000 |
0.95980600000000 |
0.01450600000000 | 1.48884546223386 % |
9.45680000000000 |
|
|
ONDO_USDT |
0.33414000000000 |
0.33050000000000 |
0.00364000000000 | 1.08936373974981 % |
82324.72000000000116 |
|
|
OPN_USDT |
0.07330000000000 |
0.07290000000000 |
0.00040000000000 | 0.54570259208731 % |
96627.61999999999534 |
|
|
OP_USDT |
0.10260000000000 |
0.10170000000000 |
0.00090000000000 | 0.87719298245614 % |
13182.18000000000029 |
|
|
OSAK_ETH |
0.00000000000966 |
0.00000000000956 |
0.00000000000010 | 1.03519668737060 % |
212908989.77950000762939 |
|
|
OSAK_USDT |
0.00000001690000 |
0.00000001680000 |
0.00000000010000 | 0.59171597633136 % |
283708424.26389998197556 |
|
|
OSCAR_USDT |
0.00061138000000 |
0.00060537000000 |
0.00000601000000 | 0.98302201576761 % |
28199.71299999999974 |
|
|
PART_BTC |
0.00000194000000 |
0.00000191000000 |
0.00000003000000 | 1.54639175257732 % |
847.71810000000005 |
|
|
PAXG_USDT |
4207.92000000000007 |
4182.00000000000000 |
25.92000000000007 | 0.61598129242001 % |
40.43730000000000 |
|
|
PDOGE_BNB |
0.00000000029555 |
0.00000000029192 |
0.00000000000363 | 1.22821857553713 % |
23958783.94799999892712 |
|
|
PDOGE_USDT |
0.00000017510000 |
0.00000017370000 |
0.00000000140000 | 0.79954311821816 % |
135992137.57890000939369 |
|
|
PENGU_USDT |
0.00666200000000 |
0.00661100000000 |
0.00005100000000 | 0.76553587511258 % |
218607.00000000000000 |
|
|
PEPERG_ERG |
0.00051944596800 |
0.00051311103200 |
0.00000633493600 | 1.21955629464045 % |
270074.00000000000000 |
|
|
PEPERG_USDT |
0.00011328716100 |
0.00011175768200 |
0.00000152947900 | 1.35009032488686 % |
95972.00000000000000 |
|
|
PEPEW_BNB |
0.00000000137800 |
0.00000000137500 |
0.00000000000300 | 0.21770682148041 % |
802503059.76999998092651 |
|
|
PEPEW_USDT |
0.00000082100000 |
0.00000081400000 |
0.00000000700000 | 0.85261875761267 % |
33720448.60999999940395 |
|
|
PEPE_USDT |
0.00000285000000 |
0.00000283000000 |
0.00000002000000 | 0.70175438596491 % |
788645406.00000000000000 |
|
|
PEP_DOGE |
0.00125240600000 |
0.00124180600000 |
0.00001060000000 | 0.84637090528151 % |
30473773.45140000060201 |
|
|
PEP_USDC |
0.00010400000000 |
0.00010312000000 |
0.00000088000000 | 0.84615384615385 % |
281607729.73979997634888 |
|
|
PEP_USDT |
0.00010455000000 |
0.00010367000000 |
0.00000088000000 | 0.84170253467241 % |
366784723.69010001420975 |
|
|
PHIL_USDT |
0.00000000003745 |
0.00000000003706 |
0.00000000000039 | 1.04138851802403 % |
183307091299.62008666992188 |
|
|
PIRATE_BTC |
0.00000030480000 |
0.00000030100000 |
0.00000000380000 | 1.24671916010499 % |
344127.20000000001164 |
|
|
PIRATE_USDT |
0.01956800000000 |
0.01948100000000 |
0.00008700000000 | 0.44460343417825 % |
66788.50400000000081 |
|
|
PIVX_USDT |
0.04130000000000 |
0.04090000000000 |
0.00040000000000 | 0.96852300242131 % |
6753.22999999999956 |
|
|
PLS_USDT |
0.00000620000000 |
0.00000613000000 |
0.00000007000000 | 1.12903225806452 % |
268431.22330000001239 |
|
|
POL_USDC |
0.07960000000000 |
0.07920000000000 |
0.00040000000000 | 0.50251256281407 % |
45141.80999999999767 |
|
|
POL_USDT |
0.07960000000000 |
0.07930000000000 |
0.00030000000000 | 0.37688442211055 % |
191376.36999999999534 |
|
|
POT_USDT |
0.00059200000000 |
0.00059100000000 |
0.00000100000000 | 0.16891891891892 % |
25660.20839999999953 |
|
|
PRCY_USDT |
0.00156900000000 |
0.00155500000000 |
0.00001400000000 | 0.89228808158063 % |
1002135.27549999998882 |
|
|
PYTH_USDT |
0.03730000000000 |
0.03700000000000 |
0.00030000000000 | 0.80428954423593 % |
553985.14000000001397 |
|
|
QNT_USDT |
0.00000000000000 |
0.00000000000000 |
na | na % |
0.00000000000000 |
|
|
QORT_BTC |
0.00000226000000 |
0.00000224000000 |
0.00000002000000 | 0.88495575221239 % |
293.05349999999999 |
|
|
QORT_USDT |
0.14650800000000 |
0.14520600000000 |
0.00130200000000 | 0.88868867229093 % |
2140.31469999999990 |
|
|
RAY_USDT |
0.63000000000000 |
0.62100000000000 |
0.00900000000000 | 1.42857142857143 % |
1614.50999999999999 |
|
|
RDD_BTC |
0.00000000038700 |
0.00000000038300 |
0.00000000000400 | 1.03359173126615 % |
90330067.54829999804497 |
|
|
RDD_USDT |
0.00002494000000 |
0.00002461000000 |
0.00000033000000 | 1.32317562149158 % |
120070800.79150000214577 |
|
|
RENDER_USDT |
1.67700000000000 |
1.66300000000000 |
0.01400000000000 | 0.83482409063804 % |
8407.96999999999935 |
|
|
RIC_BTC |
0.00000015970000 |
0.00000015760000 |
0.00000000210000 | 1.31496556042580 % |
246204.32409999999800 |
|
|
RIC_USDT |
0.01025596000000 |
0.01012868000000 |
0.00012728000000 | 1.24103448141373 % |
739782.74490000004880 |
|
|
RSN_USDT |
0.00808100000000 |
0.00801200000000 |
0.00006900000000 | 0.85385472095038 % |
349.91199999999998 |
|
|
RSR_USDT |
0.00129600000000 |
0.00128100000000 |
0.00001500000000 | 1.15740740740741 % |
380975.41999999998370 |
|
|
RTM_USDT |
0.00009131000000 |
0.00009032000000 |
0.00000099000000 | 1.08421859599168 % |
1040014.95739999995567 |
|
|
RVN_USDT |
0.00413200000000 |
0.00408300000000 |
0.00004900000000 | 1.18586640851888 % |
518840.21000000002095 |
|
|
RXD_USDT |
0.00008358000000 |
0.00008259300000 |
0.00000098700000 | 1.18090452261307 % |
27406590.64000000059605 |
|
|
RYO_BTC |
0.00000006560000 |
0.00000006480000 |
0.00000000080000 | 1.21951219512195 % |
4791.95330000000013 |
|
|
RYO_USDT |
0.00420435000000 |
0.00416876000000 |
0.00003559000000 | 0.84650421587166 % |
5918.28939999999966 |
|
|
SAL_USDT |
0.02001400000000 |
0.01984400000000 |
0.00017000000000 | 0.84940541620865 % |
2092297.94629999995232 |
|
|
SAND_USDT |
0.05600000000000 |
0.05590000000000 |
0.00010000000000 | 0.17857142857143 % |
53624.37000000000262 |
|
|
SATOX_USDT |
0.00000828000000 |
0.00000685000000 |
0.00000143000000 | 17.27053140096618 % |
268949.66489999997430 |
|
|
SCASH_USDT |
0.02900000000000 |
0.02880000000000 |
0.00020000000000 | 0.68965517241379 % |
65732.60850000000210 |
|
|
SEI_USDT |
0.05480000000000 |
0.05460000000000 |
0.00020000000000 | 0.36496350364964 % |
125901.71000000000640 |
|
|
SHA_BTC |
0.00000031808800 |
0.00000031395900 |
0.00000000412900 | 1.29806845904278 % |
1132.95380000000000 |
|
|
SHA_USDT |
0.02039500000000 |
0.02019700000000 |
0.00019800000000 | 0.97082618288796 % |
16878.21500000000015 |
|
|
SHERMIE_USDT |
0.00001712000000 |
0.00001697000000 |
0.00000015000000 | 0.87616822429907 % |
459315.40309999999590 |
|
|
SHIB_USDC |
0.00000470270000 |
0.00000467170000 |
0.00000003100000 | 0.65919578114700 % |
169887256.00000000000000 |
|
|
SHIB_USDT |
0.00000470000000 |
0.00000468000000 |
0.00000002000000 | 0.42553191489362 % |
12797171808.00000000000000 |
|
|
SHIC_USDT |
0.00000244000000 |
0.00000241000000 |
0.00000003000000 | 1.22950819672131 % |
276266382.44169998168945 |
|
|
SHIRO_USDT |
0.00000301000000 |
0.00000298000000 |
0.00000003000000 | 0.99667774086379 % |
2619727.25329999998212 |
|
|
SKOL_ETH |
0.00001790000000 |
0.00001770000000 |
0.00000020000000 | 1.11731843575419 % |
347.57790000000000 |
|
|
SKOL_USDT |
0.03114300000000 |
0.03075200000000 |
0.00039100000000 | 1.25549882798703 % |
387.52100000000002 |
|
|
SLDX_USDT |
0.00091292000000 |
0.00089818000000 |
0.00001474000000 | 1.61459930771590 % |
9503.41369999999915 |
|
|
SOL_BTC |
0.00113096000000 |
0.00112530000000 |
0.00000566000000 | 0.50045978637618 % |
51.30000000000000 |
|
|
SOL_USDC |
73.06000000000000 |
72.43000000000001 |
0.63000000000000 | 0.86230495483165 % |
101.51000000000001 |
|
|
SOL_USDT |
73.13000000000000 |
72.45000000000000 |
0.67999999999999 | 0.92985095036236 % |
19720.22999999999956 |
|
|
SUN_USDT |
0.01744800000000 |
0.01731100000000 |
0.00013700000000 | 0.78519027968822 % |
1641995.57000000006519 |
|
|
SYS_USDT |
0.00262000000000 |
0.00258000000000 |
0.00004000000000 | 1.52671755725191 % |
86740.63999999999942 |
|
|
S_USDT |
0.02620000000000 |
0.02600000000000 |
0.00020000000000 | 0.76335877862595 % |
265902.53000000002794 |
|
|
TAJ_USDT |
0.00162165000000 |
0.00160792000000 |
0.00001373000000 | 0.84666851663429 % |
14401.64730000000054 |
|
|
TDC_DOGE |
0.81190900000000 |
0.80150800000000 |
0.01040100000000 | 1.28105489654629 % |
236.61830000000000 |
|
|
TDC_USDT |
0.06686100000000 |
0.06678900000000 |
0.00007200000000 | 0.10768609503298 % |
1191.63010000000008 |
|
|
THA_USDT |
0.00031100000000 |
0.00030800000000 |
0.00000300000000 | 0.96463022508039 % |
3496.85840000000007 |
|
|
TRC_BTC |
0.00000015700000 |
0.00000015500000 |
0.00000000200000 | 1.27388535031847 % |
806.62180000000001 |
|
|
TRC_USDT |
0.01012000000000 |
0.01000000000000 |
0.00012000000000 | 1.18577075098814 % |
7524.85180000000037 |
|
|
TRMP_USDT |
0.00000080200000 |
0.00000079900000 |
0.00000000300000 | 0.37406483790524 % |
3597987467.69680023193359 |
|
|
TROLL_USDT |
0.00038063000000 |
0.00037741000000 |
0.00000322000000 | 0.84596589864173 % |
865268.46719999995548 |
|
|
TRUMP_USDC |
1.93500000000000 |
1.91300000000000 |
0.02200000000000 | 1.13695090439276 % |
114.04000000000001 |
|
|
TRUMP_USDT |
1.92900000000000 |
1.90700000000000 |
0.02200000000000 | 1.14048729911871 % |
6543.72999999999956 |
|
|
TRX_BTC |
0.00000516700000 |
0.00000512400000 |
0.00000004300000 | 0.83220437391136 % |
1043.82600000000002 |
|
|
TRX_USDC |
0.33197800000000 |
0.33031200000000 |
0.00166600000000 | 0.50184048340553 % |
808.78999999999996 |
|
|
TRX_USDT |
0.33270000000000 |
0.33100000000000 |
0.00170000000000 | 0.51097084460475 % |
1512594.93999999994412 |
|
|
TTC_USDT |
0.00000302000000 |
0.00000301000000 |
0.00000001000000 | 0.33112582781457 % |
1261863.07330000004731 |
|
|
UNI_ETH |
0.00175200000000 |
0.00173900000000 |
0.00001300000000 | 0.74200913242009 % |
189.02000000000001 |
|
|
UNI_USDC |
3.03900000000000 |
3.01300000000000 |
0.02600000000000 | 0.85554458703521 % |
371.56999999999999 |
|
|
UNI_USDT |
3.03700000000000 |
3.01500000000000 |
0.02200000000000 | 0.72439907803754 % |
4560.80000000000018 |
|
|
USDC_USDT |
1.00320000000000 |
0.99840000000000 |
0.00480000000000 | 0.47846889952153 % |
3552419.45000000018626 |
|
|
VEIL_BTC |
0.00000001770900 |
0.00000001758800 |
0.00000000012100 | 0.68326839460162 % |
36668.12619999999879 |
|
|
VEIL_USDT |
0.00114700000000 |
0.00113800000000 |
0.00000900000000 | 0.78465562336530 % |
50821.51499999999942 |
|
|
VEIL_XMR |
0.00000348000000 |
0.00000345000000 |
0.00000003000000 | 0.86206896551724 % |
47628.19030000000203 |
|
|
VRSC_USDT |
0.42941400000000 |
0.42700000000000 |
0.00241400000000 | 0.56216145724173 % |
254.02099999999999 |
|
|
WAAC_USDT |
0.49112000000000 |
0.48696400000000 |
0.00415600000000 | 0.84622902752891 % |
17.99000000000000 |
|
|
WEN_USDT |
0.00000000002069 |
0.00000000002062 |
0.00000000000007 | 0.33832769453842 % |
1827166871237.00000000000000 |
|
|
WIF_USDT |
0.16600000000000 |
0.16400000000000 |
0.00200000000000 | 1.20481927710843 % |
8089.81000000000040 |
|
|
WLFI_USDT |
0.05880000000000 |
0.05830000000000 |
0.00050000000000 | 0.85034013605442 % |
649.49000000000001 |
|
|
WMC_USDT |
1.38950100000000 |
1.37774000000000 |
0.01176100000000 | 0.84641896623320 % |
6.17000000000000 |
|
|
W_USDT |
0.01207000000000 |
0.01201000000000 |
0.00006000000000 | 0.49710024855012 % |
136181680.99000000953674 |
|
|
XCCX_USDT |
0.00439500000000 |
0.00433800000000 |
0.00005700000000 | 1.29692832764505 % |
3917.80749999999989 |
|
|
XDAG_BNB |
0.00000150000000 |
0.00000148000000 |
0.00000002000000 | 1.33333333333333 % |
23973.51780000000144 |
|
|
XDAG_BTC |
0.00000001370000 |
0.00000001360000 |
0.00000000010000 | 0.72992700729927 % |
13619.27829999999994 |
|
|
XDAG_USDT |
0.00088200000000 |
0.00087400000000 |
0.00000800000000 | 0.90702947845805 % |
20525.08380000000034 |
|
|
XEL_USDT |
0.29700000000000 |
0.29300000000000 |
0.00400000000000 | 1.34680134680135 % |
6864.05460000000039 |
|
|
XEQM_USDT |
0.01840500000000 |
0.01824900000000 |
0.00015600000000 | 0.84759576202119 % |
159571.00889999998617 |
|
|
XKR_USDT |
0.00034274000000 |
0.00033870000000 |
0.00000404000000 | 1.17873606815662 % |
37576.76180000000022 |
|
|
XKR_XMR |
0.00000103600000 |
0.00000102400000 |
0.00000001200000 | 1.15830115830116 % |
30435.23519999999917 |
|
|
XLA_USDT |
0.00000705980000 |
0.00000702270000 |
0.00000003710000 | 0.52551063769512 % |
62888515.98610000312328 |
|
|
XLM_BTC |
0.00000320000000 |
0.00000318700000 |
0.00000001300000 | 0.40625000000000 % |
1706.57700000000000 |
|
|
XLM_USDC |
0.20610000000000 |
0.20440000000000 |
0.00170000000000 | 0.82484230955847 % |
20675.08000000000175 |
|
|
XLM_USDT |
0.20610000000000 |
0.20440000000000 |
0.00170000000000 | 0.82484230955847 % |
85982.94999999999709 |
|
|
XMR_BTC |
0.00516800000000 |
0.00515400000000 |
0.00001400000000 | 0.27089783281734 % |
19.00690000000000 |
|
|
XMR_USDT |
332.85000000000002 |
332.27999999999997 |
0.57000000000005 | 0.17124831004959 % |
5095.01400000000012 |
|
|
XMR_ZSD |
329.58300000000003 |
326.52900000000000 |
3.05400000000003 | 0.92662546308518 % |
0.19920000000000 |
|
|
XNA_USDT |
0.00003450000000 |
0.00003420000000 |
0.00000030000000 | 0.86956521739130 % |
40024961.93330000340939 |
|
|
XNV_USDT |
0.15630000000000 |
0.15450000000000 |
0.00180000000000 | 1.15163147792706 % |
2749.69799999999987 |
|
|
XNV_XMR |
0.00047685000000 |
0.00047049000000 |
0.00000636000000 | 1.33375275243787 % |
1481.35130000000004 |
|
|
XPL_USDT |
0.08580000000000 |
0.08490000000000 |
0.00090000000000 | 1.04895104895105 % |
11117.18000000000029 |
|
|
XRP_BTC |
0.00001770000000 |
0.00001765300000 |
0.00000004700000 | 0.26553672316384 % |
54.71000000000000 |
|
|
XRP_USDC |
1.13970000000000 |
1.13430000000000 |
0.00540000000000 | 0.47380889707818 % |
601.44000000000005 |
|
|
XRP_USDT |
1.13510000000000 |
1.13410000000000 |
0.00100000000000 | 0.08809796493701 % |
741392.93000000005122 |
|
|
XTM_USDT |
0.00051000000000 |
0.00050700000000 |
0.00000300000000 | 0.58823529411765 % |
151427487.78529998660088 |
|
|
XTM_XMR |
0.00000155000000 |
0.00000153000000 |
0.00000002000000 | 1.29032258064516 % |
51710.31970000000001 |
|
|
XVG_USDT |
0.00256900000000 |
0.00256000000000 |
0.00000900000000 | 0.35033086804204 % |
3109412.41000000014901 |
|
|
YEC_BTC |
0.00000275200000 |
0.00000274900000 |
0.00000000300000 | 0.10901162790698 % |
1071.55109999999991 |
|
|
YEC_USDT |
0.17940000000000 |
0.17770000000000 |
0.00170000000000 | 0.94760312151617 % |
5250.92469999999958 |
|
|
ZANO_FUSD |
9.18400000000000 |
9.17700000000000 |
0.00700000000000 | 0.07621951219512 % |
120.64000000000000 |
|
|
ZANO_USDT |
9.13900000000000 |
9.12500000000000 |
0.01400000000000 | 0.15318962687384 % |
16965.22999999999956 |
|
|
ZCL_USDT |
0.16500000000000 |
0.16440000000000 |
0.00060000000000 | 0.36363636363636 % |
2621.84409999999980 |
|
|
ZEC_USDT |
452.36000000000001 |
447.63999999999999 |
4.72000000000003 | 1.04341674772306 % |
60.74320000000000 |
|
|
ZEC_XMR |
1.36225412000000 |
1.34866827000000 |
0.01358585000000 | 0.99730658182924 % |
11.59640000000000 |
|
|
ZEPH_USDT |
0.39088600000000 |
0.38695900000000 |
0.00392700000000 | 1.00464073924367 % |
32294.74959999999919 |
|
|
ZEPH_ZSD |
0.39123200000000 |
0.38656300000000 |
0.00466900000000 | 1.19340953705218 % |
12767.63839999999982 |
|
|
ZNN_USDT |
0.06356300000000 |
0.06302500000000 |
0.00053800000000 | 0.84640435473467 % |
66.47260000000000 |
|
|
ZRS_ZSD |
0.43602100000000 |
0.43233000000000 |
0.00369100000000 | 0.84651886033012 % |
6930.72779999999966 |
|
|
ZSD_USDT |
1.00299900000000 |
0.99687000000000 |
0.00612900000000 | 0.61106740884089 % |
7154.67990000000009 |
|
|