| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.26540000000000 |
0.26470000000000 |
0.00070000000000 | 0.26375282592314 % |
33024.94000000000233 |
|
|
AAVE_USDC |
75.14490000000001 |
75.04130000000001 |
0.10360000000000 | 0.13786697433891 % |
178.58400000000000 |
|
|
AAVE_USDT |
75.14000000000000 |
75.06999999999999 |
0.07000000000001 | 0.09315943572000 % |
64.73200000000000 |
|
|
ADA_BTC |
0.00000248600000 |
0.00000245800000 |
0.00000002800000 | 1.12630732099759 % |
935.20500000000004 |
|
|
ADA_USDC |
0.15949400000000 |
0.15867200000000 |
0.00082200000000 | 0.51537988889864 % |
524.70000000000005 |
|
|
ADA_USDT |
0.15930000000000 |
0.15820000000000 |
0.00110000000000 | 0.69052102950408 % |
13167.06999999999971 |
|
|
ADM_USDT |
0.01113996000000 |
0.01110000000000 |
0.00003996000000 | 0.35870864886409 % |
154890.31859999999870 |
|
|
AI_ETH |
0.00000045310000 |
0.00000044840000 |
0.00000000470000 | 1.03729860957846 % |
10418.18579999999929 |
|
|
AI_USDT |
0.00078600000000 |
0.00077800000000 |
0.00000800000000 | 1.01781170483461 % |
10393.24630000000070 |
|
|
ALGO_USDC |
0.09040000000000 |
0.08960000000000 |
0.00080000000000 | 0.88495575221239 % |
100773.61999999999534 |
|
|
ALGO_USDT |
0.09040000000000 |
0.08970000000000 |
0.00070000000000 | 0.77433628318584 % |
160081.89000000001397 |
|
|
ALIAS_BTC |
0.00000064500000 |
0.00000063900000 |
0.00000000600000 | 0.93023255813954 % |
695.78830000000005 |
|
|
ALIAS_XMR |
0.00012510000000 |
0.00012477000000 |
0.00000033000000 | 0.26378896882494 % |
634.84780000000001 |
|
|
ALPH_USDT |
0.05720000000000 |
0.05530000000000 |
0.00190000000000 | 3.32167832167832 % |
355036.50000000000000 |
|
|
APE_USDT |
0.14030000000000 |
0.13880000000000 |
0.00150000000000 | 1.06913756236636 % |
19061.29999999999927 |
|
|
ARB_USDC |
0.08370000000000 |
0.08330000000000 |
0.00040000000000 | 0.47789725209080 % |
17046.93000000000029 |
|
|
ARB_USDT |
0.08370000000000 |
0.08340000000000 |
0.00030000000000 | 0.35842293906810 % |
61901.51999999999680 |
|
|
ARQ_USDT |
0.00102442000000 |
0.00101575000000 |
0.00000867000000 | 0.84633255891138 % |
31812.81149999999980 |
|
|
ARRR_BTC |
0.00000452200000 |
0.00000448300000 |
0.00000003900000 | 0.86245024325520 % |
127986.68589999999676 |
|
|
ARRR_USDT |
0.29080300000000 |
0.28718800000000 |
0.00361500000000 | 1.24310959653099 % |
871512.76000000000931 |
|
|
ARRR_XMR |
0.00088372000000 |
0.00087624000000 |
0.00000748000000 | 0.84642194360205 % |
38983.56689999999799 |
|
|
ASTER_USDC |
0.63920000000000 |
0.63600000000000 |
0.00320000000000 | 0.50062578222779 % |
182.21000000000001 |
|
|
ASTER_USDT |
0.63910000000000 |
0.63590000000000 |
0.00320000000000 | 0.50070411516195 % |
352.82999999999998 |
|
|
AVAX_USDC |
6.26000000000000 |
6.17200000000000 |
0.08800000000000 | 1.40575079872204 % |
223.28000000000000 |
|
|
AVAX_USDT |
6.26000000000000 |
6.24000000000000 |
0.02000000000000 | 0.31948881789137 % |
4523.86999999999989 |
|
|
BABYPEPE_ETH |
0.00000000047400 |
0.00000000046800 |
0.00000000000600 | 1.26582278481013 % |
18368544.84739999845624 |
|
|
BABYPEPE_USDT |
0.00000082790000 |
0.00000081890000 |
0.00000000900000 | 1.08708781253775 % |
29312321.46909999847412 |
|
|
BC2_BTC |
0.00000448400000 |
0.00000443090000 |
0.00000005310000 | 1.18421052631579 % |
150018.62719999998808 |
|
|
BC2_USDT |
0.28500000000000 |
0.28411700000000 |
0.00088300000000 | 0.30982456140351 % |
210557.80439999999362 |
|
|
BCA_USDT |
0.05056200000000 |
0.05040000000000 |
0.00016200000000 | 0.32039871840513 % |
943.57129999999995 |
|
|
BCH2_USDT |
0.01678727000000 |
0.01678713000000 |
0.00000014000000 | 0.00083396526058 % |
551790.09129999997094 |
|
|
BCH_BTC |
0.00312500000000 |
0.00308900000000 |
0.00003600000000 | 1.15200000000000 % |
12.72780000000000 |
|
|
BCH_USDC |
199.38999999999999 |
196.31000000000000 |
3.07999999999998 | 1.54471136967751 % |
0.64000000000000 |
|
|
BCH_USDT |
198.90000000000001 |
198.50000000000000 |
0.40000000000001 | 0.20110608345903 % |
299.77620000000002 |
|
|
BDX_BTC |
0.00000126550000 |
0.00000126270000 |
0.00000000280000 | 0.22125642038720 % |
391550.57459999999264 |
|
|
BDX_USDT |
0.08089100000000 |
0.08067000000000 |
0.00022100000000 | 0.27320715530776 % |
300266.04719999997178 |
|
|
BEAM_BTC |
0.00000017080000 |
0.00000016930000 |
0.00000000150000 | 0.87822014051522 % |
9284.17200000000048 |
|
|
BEAM_USDT |
0.01090800000000 |
0.01081600000000 |
0.00009200000000 | 0.84341767510084 % |
229766.32000000000698 |
|
|
BELLS_BTC |
0.00000081100000 |
0.00000080500000 |
0.00000000600000 | 0.73982737361282 % |
245229.96109999998589 |
|
|
BELLS_USDT |
0.05129900000000 |
0.05121800000000 |
0.00008100000000 | 0.15789781477222 % |
859951.61999999999534 |
|
|
BNB_USDC |
593.13000000000000 |
585.02999999999997 |
8.10000000000002 | 1.36563653836427 % |
2.74170000000000 |
|
|
BNB_USDT |
591.32000000000005 |
589.88999999999999 |
1.43000000000006 | 0.24183183386323 % |
1157.27479999999991 |
|
|
BONK_USDT |
0.00000461000000 |
0.00000458000000 |
0.00000003000000 | 0.65075921908894 % |
434377822.00000000000000 |
|
|
BQC_USDT |
0.00012200000000 |
0.00012000000000 |
0.00000200000000 | 1.63934426229508 % |
1618.30130000000008 |
|
|
BSB_USDT |
0.31750000000000 |
0.31481000000000 |
0.00269000000000 | 0.84724409448819 % |
10095.20999999999913 |
|
|
BSOV_ETH |
0.00000165000000 |
0.00000164000000 |
0.00000001000000 | 0.60606060606061 % |
2178.22609999999986 |
|
|
BSOV_USDT |
0.00288877000000 |
0.00285160000000 |
0.00003717000000 | 1.28670679908750 % |
3293.14350000000013 |
|
|
BTCE_DOGE |
0.05277000000000 |
0.05232300000000 |
0.00044700000000 | 0.84707220011370 % |
292.60100000000000 |
|
|
BTCE_USDT |
0.00437400000000 |
0.00435900000000 |
0.00001500000000 | 0.34293552812071 % |
958317.24060000001919 |
|
|
BTCP_USDT |
0.03287600000000 |
0.03259800000000 |
0.00027800000000 | 0.84560165470252 % |
19.97420000000000 |
|
|
BTC_USDC |
64614.01999999999680 |
64005.55999999999767 |
608.45999999999913 | 0.94168417318718 % |
5.35530000000000 |
|
|
BTC_USDT |
64373.36000000000058 |
64051.88999999999942 |
321.47000000000116 | 0.49938359594715 % |
123.21860000000000 |
|
|
BZE_USDT |
0.00062630000000 |
0.00062100000000 |
0.00000530000000 | 0.84623982117196 % |
67677.30210000000079 |
|
|
CAKE_USDC |
1.36500000000000 |
1.36100000000000 |
0.00400000000000 | 0.29304029304029 % |
2532.11999999999989 |
|
|
CAKE_USDT |
1.36400000000000 |
1.35800000000000 |
0.00600000000000 | 0.43988269794721 % |
3831.67000000000007 |
|
|
CAP_USDT |
0.01840000000000 |
0.01820000000000 |
0.00020000000000 | 1.08695652173913 % |
95767.63490000000456 |
|
|
CAT_USDT |
0.04729200000000 |
0.04689200000000 |
0.00040000000000 | 0.84580901632411 % |
98597.16529999999329 |
|
|
CCX_BTC |
0.00000011300000 |
0.00000011200000 |
0.00000000100000 | 0.88495575221239 % |
75.81710000000000 |
|
|
CCX_USDT |
0.00729300000000 |
0.00722000000000 |
0.00007300000000 | 1.00095982448924 % |
15276.89359999999942 |
|
|
CHESS_USDC |
0.07027500000000 |
0.06962200000000 |
0.00065300000000 | 0.92920668801138 % |
12083.91990000000078 |
|
|
CHESS_USDT |
0.07004200000000 |
0.06939300000000 |
0.00064900000000 | 0.92658690499986 % |
11582.27340000000004 |
|
|
CHTA_DOGE |
0.00001900690000 |
0.00001876830000 |
0.00000023860000 | 1.25533358938070 % |
17130384.65300000086427 |
|
|
CHTA_USDT |
0.00000158000000 |
0.00000157000000 |
0.00000001000000 | 0.63291139240506 % |
13353347.47350000031292 |
|
|
COMET_USDT |
0.00000180485600 |
0.00000178958000 |
0.00000001527600 | 0.84638331257452 % |
1279228.00000000000000 |
|
|
COMP_USDT |
18.04000000000000 |
18.02000000000000 |
0.02000000000000 | 0.11086474501109 % |
60.00200000000000 |
|
|
COSA_BTC |
0.00004682000000 |
0.00004674000000 |
0.00000008000000 | 0.17086715079026 % |
2144.22830000000022 |
|
|
COSA_USDT |
3.00339600000000 |
2.99042500000000 |
0.01297100000000 | 0.43187778101855 % |
31.84000000000000 |
|
|
CRC_USDT |
0.00458700000000 |
0.00453200000000 |
0.00005500000000 | 1.19904076738609 % |
808597.97770000004675 |
|
|
CRO_USDT |
0.05885700000000 |
0.05835900000000 |
0.00049800000000 | 0.84611855854019 % |
77125.90249999999651 |
|
|
CRV_USDC |
0.21170000000000 |
0.20980000000000 |
0.00190000000000 | 0.89749645725083 % |
7375.37799999999970 |
|
|
CRV_USDT |
0.21190000000000 |
0.21000000000000 |
0.00190000000000 | 0.89664936290703 % |
8483.13099999999940 |
|
|
DASH_USDT |
34.79000000000000 |
34.33000000000000 |
0.46000000000000 | 1.32221902845645 % |
1346.74690000000010 |
|
|
DCR_USDT |
12.03930000000000 |
11.89690000000000 |
0.14240000000000 | 1.18279301952771 % |
1.95150000000000 |
|
|
DERO_USDT |
0.07394200000000 |
0.07331600000000 |
0.00062600000000 | 0.84660950474696 % |
232999.89100000000326 |
|
|
DFAT_USDT |
0.00000008890000 |
0.00000008810000 |
0.00000000080000 | 0.89988751406074 % |
66066378.00000000000000 |
|
|
DGB_USDT |
0.00266000000000 |
0.00264000000000 |
0.00002000000000 | 0.75187969924812 % |
26463.20000000000073 |
|
|
DIVI_USDT |
0.00125220000000 |
0.00124160000000 |
0.00001060000000 | 0.84651014214982 % |
26009082.00000000000000 |
|
|
DMD_USDT |
1.16268000000000 |
1.15233500000000 |
0.01034500000000 | 0.88975470464788 % |
3958.56950000000006 |
|
|
DNX_USDT |
0.01089000000000 |
0.01080000000000 |
0.00009000000000 | 0.82644628099174 % |
20893.27000000000044 |
|
|
DOGE_USDC |
0.08294160000000 |
0.08256090000000 |
0.00038070000000 | 0.45899765618218 % |
765.98000000000002 |
|
|
DOGE_USDT |
0.08313000000000 |
0.08271000000000 |
0.00042000000000 | 0.50523276795381 % |
755477.42000000004191 |
|
|
DOGGGO_ETH |
0.00000005331600 |
0.00000005286400 |
0.00000000045200 | 0.84777552704629 % |
19682.96329999999944 |
|
|
DOGGGO_USDT |
0.00009263000000 |
0.00009141000000 |
0.00000122000000 | 1.31706790456656 % |
87108.48810000000231 |
|
|
DOGI_USDT |
0.09650000000000 |
0.09570000000000 |
0.00080000000000 | 0.82901554404145 % |
504.89999999999998 |
|
|
DOGPU_USDT |
0.00000002110000 |
0.00000002090000 |
0.00000000020000 | 0.94786729857820 % |
219161922.39129999279976 |
|
|
DOGS_ETH |
0.00000000000397 |
0.00000000000393 |
0.00000000000004 | 1.00755667506297 % |
214083934.47220000624657 |
|
|
DOGS_USDT |
0.00000000689000 |
0.00000000680000 |
0.00000000009000 | 1.30624092888244 % |
658911350.49880003929138 |
|
|
DOSU_DOGE |
0.00000001072000 |
0.00000001058000 |
0.00000000014000 | 1.30597014925373 % |
4232389475.00000000000000 |
|
|
DOSU_USDT |
0.00000000089300 |
0.00000000088900 |
0.00000000000400 | 0.44792833146697 % |
9470044867.00000000000000 |
|
|
DRGX_USDT |
0.02971800000000 |
0.02934800000000 |
0.00037000000000 | 1.24503667810754 % |
8561.78909999999996 |
|
|
DYDX_USDT |
0.13100000000000 |
0.13010000000000 |
0.00090000000000 | 0.68702290076336 % |
283962.27000000001863 |
|
|
EFIT_USDT |
0.00000079770000 |
0.00000079090000 |
0.00000000680000 | 0.85245079603861 % |
26434309.55000000074506 |
|
|
EGAZ_USDT |
0.00161700000000 |
0.00159900000000 |
0.00001800000000 | 1.11317254174397 % |
15651.01020000000062 |
|
|
EIGEN_USDT |
0.28990000000000 |
0.28770000000000 |
0.00220000000000 | 0.75888237323215 % |
784723.08999999996740 |
|
|
ENA_USDC |
0.09260000000000 |
0.09140000000000 |
0.00120000000000 | 1.29589632829374 % |
25993.15999999999985 |
|
|
ENA_USDT |
0.09260000000000 |
0.09150000000000 |
0.00110000000000 | 1.18790496760259 % |
188203.79000000000815 |
|
|
ENS_USDT |
4.68000000000000 |
4.66000000000000 |
0.02000000000000 | 0.42735042735043 % |
381.33999999999997 |
|
|
EPIC_USDT |
0.17150000000000 |
0.16984000000000 |
0.00166000000000 | 0.96793002915452 % |
187036.37100000001374 |
|
|
EPIC_XMR |
0.00052000000000 |
0.00051500000000 |
0.00000500000000 | 0.96153846153846 % |
152194.28700000001118 |
|
|
EPIX_USDT |
0.00008430000000 |
0.00008390000000 |
0.00000040000000 | 0.47449584816133 % |
11583869.13719999976456 |
|
|
EPPE_USDT |
0.00424629000000 |
0.00421035000000 |
0.00003594000000 | 0.84638590393026 % |
8540.22370000000046 |
|
|
EQPAY_USDT |
0.00819000000000 |
0.00814600000000 |
0.00004400000000 | 0.53724053724054 % |
281902.50670000002719 |
|
|
ERGONE_ERG |
0.05268041000000 |
0.05199900000000 |
0.00068141000000 | 1.29347892318985 % |
404.97559999999999 |
|
|
ERGONE_USDT |
0.01151170000000 |
0.01137775000000 |
0.00013395000000 | 1.16359877342182 % |
1094.72710000000006 |
|
|
ERG_BTC |
0.00000341000000 |
0.00000340000000 |
0.00000001000000 | 0.29325513196481 % |
2698.44149999999991 |
|
|
ERG_USDT |
0.21910000000000 |
0.21890000000000 |
0.00020000000000 | 0.09128251939754 % |
6461.50119999999970 |
|
|
ERG_XMR |
0.00066368000000 |
0.00066051000000 |
0.00000317000000 | 0.47763982642237 % |
1731.37190000000010 |
|
|
ESH_USDT |
0.00001885000000 |
0.00001884000000 |
0.00000001000000 | 0.05305039787798 % |
129479.48789999999281 |
|
|
ETC_BTC |
0.00011270000000 |
0.00011210000000 |
0.00000060000000 | 0.53238686779060 % |
87.77000000000000 |
|
|
ETC_USDT |
7.23000000000000 |
7.18000000000000 |
0.05000000000000 | 0.69156293222683 % |
347.67899999999997 |
|
|
ETH_BTC |
0.02700700000000 |
0.02687100000000 |
0.00013600000000 | 0.50357314770245 % |
10.58300000000000 |
|
|
ETH_USDC |
1734.85999999999990 |
1731.57999999999993 |
3.27999999999997 | 0.18906424725914 % |
2.90920000000000 |
|
|
ETH_USDT |
1736.94000000000005 |
1734.56999999999994 |
2.37000000000012 | 0.13644685481365 % |
2023.66810000000009 |
|
|
ETI_EGAZ |
10.83939539000000 |
10.74765045000000 |
0.09174494000000 | 0.84640274387112 % |
189.06940000000000 |
|
|
ETI_USDT |
0.01736800000000 |
0.01717400000000 |
0.00019400000000 | 1.11699677567941 % |
1910.71399999999994 |
|
|
EVR_USDT |
0.00003331000000 |
0.00003300000000 |
0.00000031000000 | 0.93065145601921 % |
81432125.58830000460148 |
|
|
FARTCOIN_USDT |
0.13054000000000 |
0.12844000000000 |
0.00210000000000 | 1.60870231346714 % |
16598.79000000000087 |
|
|
FBX_USDT |
0.00093700000000 |
0.00093400000000 |
0.00000300000000 | 0.32017075773746 % |
22733.44389999999839 |
|
|
FET_USDT |
0.18160000000000 |
0.18070000000000 |
0.00090000000000 | 0.49559471365639 % |
151991.88000000000466 |
|
|
FEVO_USDT |
0.00000000111100 |
0.00000000110200 |
0.00000000000900 | 0.81008100810081 % |
13799984961.16769981384277 |
|
|
FF_USDT |
0.07006000000000 |
0.06966000000000 |
0.00040000000000 | 0.57093919497574 % |
49461.62000000000262 |
|
|
FIRO_USDT |
0.70320000000000 |
0.69730000000000 |
0.00590000000000 | 0.83902161547213 % |
134.93840000000000 |
|
|
FIX_USDT |
1.74000000000000 |
1.72000000000000 |
0.02000000000000 | 1.14942528735632 % |
159.93060000000000 |
|
|
FLC_USDT |
0.00011290000000 |
0.00011190000000 |
0.00000100000000 | 0.88573959255979 % |
294875.47039999999106 |
|
|
FLOKI_USDT |
0.00002529000000 |
0.00002517000000 |
0.00000012000000 | 0.47449584816133 % |
43766995.00000000000000 |
|
|
FLOP_USDT |
0.00000041670000 |
0.00000041560000 |
0.00000000110000 | 0.26397888168947 % |
26772601.29710000008345 |
|
|
FLR_USDT |
0.00742000000000 |
0.00736000000000 |
0.00006000000000 | 0.80862533692722 % |
3715420.12000000011176 |
|
|
FLUX_USDT |
0.05180000000000 |
0.05170000000000 |
0.00010000000000 | 0.19305019305019 % |
24122.45400000000154 |
|
|
FNNC_DOGE |
0.01447207000000 |
0.01434957000000 |
0.00012250000000 | 0.84645803952026 % |
16767.47090000000026 |
|
|
FNNC_USDT |
0.00121200000000 |
0.00121100000000 |
0.00000100000000 | 0.08250825082508 % |
17066.78889999999956 |
|
|
FREED_USDT |
0.00302700000000 |
0.00301300000000 |
0.00001400000000 | 0.46250412950116 % |
810189.25349999999162 |
|
|
FREN_USDT |
0.00000014888100 |
0.00000014762100 |
0.00000000126000 | 0.84631349870030 % |
334867482.43599998950958 |
|
|
FRY_USDT |
0.00000311910000 |
0.00000309270000 |
0.00000002640000 | 0.84639799942291 % |
116978.35189999999420 |
|
|
FUSD_USDC |
1.00010000000000 |
0.99990000000000 |
0.00020000000000 | 0.01999800019998 % |
13930.86080000000038 |
|
|
FUSD_USDT |
0.99990000000000 |
0.99900000000000 |
0.00090000000000 | 0.09000900090009 % |
34941.20880000000034 |
|
|
FUSD_XMR |
0.00305500000000 |
0.00301800000000 |
0.00003700000000 | 1.21112929623568 % |
115.64310000000000 |
|
|
GALA_USDT |
0.00256000000000 |
0.00255000000000 |
0.00001000000000 | 0.39062500000000 % |
2137247.66000000014901 |
|
|
GBYTE_BTC |
0.00007726000000 |
0.00007642000000 |
0.00000084000000 | 1.08723789800673 % |
3.06800000000000 |
|
|
GBYTE_USDT |
4.97488300000000 |
4.91846100000000 |
0.05642200000000 | 1.13413722493574 % |
1.36230000000000 |
|
|
GCX_USDT |
0.00009440000000 |
0.00009360000000 |
0.00000080000000 | 0.84745762711864 % |
95179.00000000000000 |
|
|
GHOST_BTC |
0.00000035600000 |
0.00000035300000 |
0.00000000300000 | 0.84269662921348 % |
384.63619999999997 |
|
|
GHOST_ETH |
0.00001311000000 |
0.00001300000000 |
0.00000011000000 | 0.83905415713196 % |
337.59059999999999 |
|
|
GHOST_POL |
0.28846485000000 |
0.28602328000000 |
0.00244157000000 | 0.84640121664737 % |
0.00000000000000 |
|
|
GHOST_USDT |
0.02309500000000 |
0.02290000000000 |
0.00019500000000 | 0.84433860142888 % |
44.02900000000000 |
|
|
GHOST_XMR |
0.00006921000000 |
0.00006858000000 |
0.00000063000000 | 0.91027308192458 % |
3612.25379999999996 |
|
|
GLINK_USDT |
0.00107152000000 |
0.00106156000000 |
0.00000996000000 | 0.92952068090190 % |
47334.26299999999901 |
|
|
GMA_USDT |
0.00000005390000 |
0.00000005370000 |
0.00000000020000 | 0.37105751391466 % |
76124380.89180000126362 |
|
|
GRT_USDT |
0.01959000000000 |
0.01956000000000 |
0.00003000000000 | 0.15313935681470 % |
452255.45000000001164 |
|
|
HACD_USDT |
8.81840000000000 |
8.74370000000000 |
0.07470000000000 | 0.84709244307357 % |
370.10239999999999 |
|
|
HAC_USDT |
0.30020000000000 |
0.29760000000000 |
0.00260000000000 | 0.86608927381746 % |
12042.80819999999949 |
|
|
HMS_USDT |
0.00663900000000 |
0.00656800000000 |
0.00007100000000 | 1.06943816839886 % |
13582.46719999999914 |
|
|
HSAI_ETH |
0.00000048365400 |
0.00000047734700 |
0.00000000630700 | 1.30403139434389 % |
43947.52889999999752 |
|
|
HSAI_USDT |
0.00084200000000 |
0.00083500000000 |
0.00000700000000 | 0.83135391923991 % |
18346.01229999999850 |
|
|
HTN_USDT |
0.00001997000000 |
0.00001992000000 |
0.00000005000000 | 0.25037556334502 % |
12104803.79329999908805 |
|
|
HYPE_USDT |
0.00000000000000 |
0.00000000000000 |
na | na % |
0.00000000000000 |
|
|
IMX_USDT |
0.14330000000000 |
0.14210000000000 |
0.00120000000000 | 0.83740404745290 % |
8798.72999999999956 |
|
|
INJ_USDT |
4.85000000000000 |
4.84000000000000 |
0.01000000000000 | 0.20618556701031 % |
19265.36000000000058 |
|
|
IOTA_USDT |
0.04410000000000 |
0.04380000000000 |
0.00030000000000 | 0.68027210884354 % |
121871.55000000000291 |
|
|
IXI_USDT |
0.00001305000000 |
0.00001294000000 |
0.00000011000000 | 0.84291187739464 % |
12124012.09659999981523 |
|
|
JKC_USDT |
0.01136800000000 |
0.01126600000000 |
0.00010200000000 | 0.89725545390570 % |
17871.59590000000026 |
|
|
JTO_USDT |
0.66800000000000 |
0.66200000000000 |
0.00600000000000 | 0.89820359281437 % |
17521.58000000000175 |
|
|
KAS_USDC |
0.02997000000000 |
0.02971600000000 |
0.00025400000000 | 0.84751418084751 % |
190910.20000000001164 |
|
|
KAS_USDT |
0.03001900000000 |
0.02966000000000 |
0.00035900000000 | 1.19590925747027 % |
14598.19000000000051 |
|
|
KLS_USDT |
0.00010777000000 |
0.00010741000000 |
0.00000036000000 | 0.33404472487705 % |
4989546.11160000041127 |
|
|
KMDCL_USDT |
0.00000000000000 |
0.00000000000000 |
na | na % |
0.00000000000000 |
|
|
KRGN_SOL |
0.00060000000000 |
0.00058000000000 |
0.00002000000000 | 3.33333333333333 % |
10.04350000000000 |
|
|
KRGN_USDT |
0.04190000000000 |
0.04150000000000 |
0.00040000000000 | 0.95465393794749 % |
1063.49060000000009 |
|
|
KRX_USDT |
0.00063400000000 |
0.00062669000000 |
0.00000731000000 | 1.15299684542587 % |
3041569.94409999996424 |
|
|
LANA_USDT |
0.00053983000000 |
0.00053526000000 |
0.00000457000000 | 0.84656280680955 % |
673519.34160000004340 |
|
|
LAX_USDT |
0.00490000000000 |
0.00390000000000 |
0.00100000000000 | 20.40816326530612 % |
0.00000000000000 |
|
|
LBW_USDT |
0.00059500000000 |
0.00040100000000 |
0.00019400000000 | 32.60504201680672 % |
0.00000000000000 |
|
|
LINK_ETH |
0.00458100000000 |
0.00455800000000 |
0.00002300000000 | 0.50207378301681 % |
27.30000000000000 |
|
|
LINK_USDC |
7.91000000000000 |
7.90000000000000 |
0.01000000000000 | 0.12642225031606 % |
351.74000000000001 |
|
|
LINK_USDT |
7.95000000000000 |
7.93000000000000 |
0.02000000000000 | 0.25157232704403 % |
5020.86999999999989 |
|
|
LKY_USDT |
0.06358000000000 |
0.06275500000000 |
0.00082500000000 | 1.29757785467128 % |
309149.89860000001499 |
|
|
LPEPE_USDT |
0.00000001800000 |
0.00000001790000 |
0.00000000010000 | 0.55555555555556 % |
5176305893.15530014038086 |
|
|
LRS_USDT |
0.00300300000000 |
0.00297000000000 |
0.00003300000000 | 1.09890109890110 % |
16541.70780000000013 |
|
|
LTC_BTC |
0.00069330000000 |
0.00069190000000 |
0.00000140000000 | 0.20193278523006 % |
20.67200000000000 |
|
|
LTC_USDC |
44.84900000000000 |
44.07200000000000 |
0.77699999999999 | 1.73248009989072 % |
8.02000000000000 |
|
|
LTC_USDT |
44.64000000000000 |
44.45000000000000 |
0.19000000000000 | 0.42562724014337 % |
5736.97720000000027 |
|
|
LTC_XMR |
0.13640984000000 |
0.13582115000000 |
0.00058869000000 | 0.43155977603962 % |
1.39420000000000 |
|
|
LUMOS_USDC |
0.00006400000000 |
0.00006300000000 |
0.00000100000000 | 1.56250000000000 % |
64197.31579999999667 |
|
|
LUMOS_USDT |
0.00006500000000 |
0.00006300000000 |
0.00000200000000 | 3.07692307692308 % |
0.00000000000000 |
|
|
LUNA_USDT |
0.05260000000000 |
0.05040000000000 |
0.00220000000000 | 4.18250950570342 % |
117799.02999999999884 |
|
|
MANA_USDT |
0.07287000000000 |
0.07254000000000 |
0.00033000000000 | 0.45286125977769 % |
342362.03999999997905 |
|
|
MEWC_USDT |
0.00002180000000 |
0.00002151000000 |
0.00000029000000 | 1.33027522935780 % |
272579334.82810002565384 |
|
|
MIRAI_USDT |
0.00005620000000 |
0.00005570000000 |
0.00000050000000 | 0.88967971530249 % |
45039.78160000000207 |
|
|
MMX_USDC |
0.01623000000000 |
0.01609300000000 |
0.00013700000000 | 0.84411583487369 % |
5335.28020000000015 |
|
|
MMX_USDT |
0.01629000000000 |
0.01611300000000 |
0.00017700000000 | 1.08655616942910 % |
10073.31689999999981 |
|
|
MORPHO_USDT |
1.80500000000000 |
1.79000000000000 |
0.01500000000000 | 0.83102493074792 % |
1163.73000000000002 |
|
|
MOVEFIT_USDT |
0.00000446000000 |
0.00000442000000 |
0.00000004000000 | 0.89686098654709 % |
636316.90000000002328 |
|
|
MRX_USDT |
0.00000900000000 |
0.00000892000000 |
0.00000008000000 | 0.88888888888889 % |
1773639.32290000002831 |
|
|
MTBC_USDT |
0.00000840000000 |
0.00000830000000 |
0.00000010000000 | 1.19047619047619 % |
14811535.13130000047386 |
|
|
MYT_USDT |
0.00083500000000 |
0.00082800000000 |
0.00000700000000 | 0.83832335329341 % |
7980.11959999999999 |
|
|
NAT_USDT |
0.00000008440000 |
0.00000008370000 |
0.00000000070000 | 0.82938388625592 % |
998701531.00000000000000 |
|
|
NAV_BTC |
0.00000057540000 |
0.00000057060000 |
0.00000000480000 | 0.83420229405631 % |
289.16070000000002 |
|
|
NAV_LTC |
0.00083366000000 |
0.00082660000000 |
0.00000706000000 | 0.84686802773313 % |
208.65780000000001 |
|
|
NAV_USDT |
0.03705369000000 |
0.03666524000000 |
0.00038845000000 | 1.04834363325218 % |
406.61300000000000 |
|
|
NENG_DOGE |
0.00000381520000 |
0.00000378290000 |
0.00000003230000 | 0.84661354581673 % |
107728689.54250000417233 |
|
|
NENG_USDT |
0.00000031700000 |
0.00000031400000 |
0.00000000300000 | 0.94637223974763 % |
64853088.66499999910593 |
|
|
NEXA_USDT |
0.00000046890000 |
0.00000046470000 |
0.00000000420000 | 0.89571337172105 % |
6722011548.68080043792725 |
|
|
NIGHT_USDT |
0.03294000000000 |
0.03255000000000 |
0.00039000000000 | 1.18397085610200 % |
1041.06999999999994 |
|
|
NIR_USDT |
0.00182900000000 |
0.00181300000000 |
0.00001600000000 | 0.87479496992892 % |
276.52679999999998 |
|
|
NKYC_BTC |
0.00011172000000 |
0.00011153000000 |
0.00000019000000 | 0.17006802721088 % |
16296.55849999999919 |
|
|
NKYC_USDT |
7.17616100000000 |
7.15957100000000 |
0.01659000000000 | 0.23118210419192 % |
33334.29860000000190 |
|
|
NOOK_USDT |
0.00000000000398 |
0.00000000000394 |
0.00000000000004 | 1.00502512562814 % |
662782671926051.37500000000000 |
|
|
NPH_USDT |
0.97431200000000 |
0.95980600000000 |
0.01450600000000 | 1.48884546223386 % |
9.74790000000000 |
|
|
ONDO_USDT |
0.33094000000000 |
0.33019000000000 |
0.00075000000000 | 0.22662718317520 % |
78338.05000000000291 |
|
|
OPN_USDT |
0.07340000000000 |
0.07290000000000 |
0.00050000000000 | 0.68119891008174 % |
97453.78999999999360 |
|
|
OP_USDT |
0.10130000000000 |
0.10090000000000 |
0.00040000000000 | 0.39486673247779 % |
13461.22999999999956 |
|
|
OSAK_ETH |
0.00000000000966 |
0.00000000000956 |
0.00000000000010 | 1.03519668737060 % |
205526964.11620000004768 |
|
|
OSAK_USDT |
0.00000001690000 |
0.00000001680000 |
0.00000000010000 | 0.59171597633136 % |
288685993.86959999799728 |
|
|
OSCAR_USDT |
0.00061138000000 |
0.00060537000000 |
0.00000601000000 | 0.98302201576761 % |
28278.43430000000080 |
|
|
PART_BTC |
0.00000198000000 |
0.00000195000000 |
0.00000003000000 | 1.51515151515152 % |
863.64859999999999 |
|
|
PAXG_USDT |
4206.55000000000018 |
4184.00000000000000 |
22.55000000000018 | 0.53606874992572 % |
40.32520000000000 |
|
|
PDOGE_BNB |
0.00000000029555 |
0.00000000029192 |
0.00000000000363 | 1.22821857553713 % |
23431441.95639999955893 |
|
|
PDOGE_USDT |
0.00000017510000 |
0.00000017370000 |
0.00000000140000 | 0.79954311821816 % |
135961989.15630000829697 |
|
|
PENGU_USDT |
0.00663300000000 |
0.00660600000000 |
0.00002700000000 | 0.40705563093623 % |
227866.22000000000116 |
|
|
PEPERG_ERG |
0.00051944596800 |
0.00051311103200 |
0.00000633493600 | 1.21955629464045 % |
273069.00000000000000 |
|
|
PEPERG_USDT |
0.00011328716100 |
0.00011175768200 |
0.00000152947900 | 1.35009032488686 % |
96099.00000000000000 |
|
|
PEPEW_BNB |
0.00000000137800 |
0.00000000137000 |
0.00000000000800 | 0.58055152394775 % |
806009361.75000000000000 |
|
|
PEPEW_USDT |
0.00000082100000 |
0.00000081300000 |
0.00000000800000 | 0.97442143727162 % |
40996384.77000000327826 |
|
|
PEPE_USDT |
0.00000283000000 |
0.00000282000000 |
0.00000001000000 | 0.35335689045936 % |
680770438.00000000000000 |
|
|
PEP_DOGE |
0.00125240600000 |
0.00124180600000 |
0.00001060000000 | 0.84637090528151 % |
30930006.84699999913573 |
|
|
PEP_USDC |
0.00010470000000 |
0.00010382000000 |
0.00000088000000 | 0.84049665711557 % |
287700391.08149999380112 |
|
|
PEP_USDT |
0.00010548000000 |
0.00010417000000 |
0.00000131000000 | 1.24194160030338 % |
368904329.64329999685287 |
|
|
PHIL_USDT |
0.00000000003745 |
0.00000000003706 |
0.00000000000039 | 1.04138851802403 % |
191360937793.34521484375000 |
|
|
PIRATE_BTC |
0.00000030480000 |
0.00000030100000 |
0.00000000380000 | 1.24671916010499 % |
338376.28340000001481 |
|
|
PIRATE_USDT |
0.01958900000000 |
0.01936700000000 |
0.00022200000000 | 1.13328909081627 % |
74501.06990000000224 |
|
|
PIVX_USDT |
0.04130000000000 |
0.04090000000000 |
0.00040000000000 | 0.96852300242131 % |
6755.15999999999985 |
|
|
PLS_USDT |
0.00000620000000 |
0.00000613000000 |
0.00000007000000 | 1.12903225806452 % |
261170.81669999999576 |
|
|
POL_USDC |
0.07980000000000 |
0.07940000000000 |
0.00040000000000 | 0.50125313283208 % |
44529.52999999999884 |
|
|
POL_USDT |
0.07980000000000 |
0.07930000000000 |
0.00050000000000 | 0.62656641604010 % |
184485.70000000001164 |
|
|
POT_USDT |
0.00059200000000 |
0.00059100000000 |
0.00000100000000 | 0.16891891891892 % |
25634.44979999999850 |
|
|
PRCY_USDT |
0.00156900000000 |
0.00155500000000 |
0.00001400000000 | 0.89228808158063 % |
1015580.21440000005532 |
|
|
PYTH_USDT |
0.03680000000000 |
0.03660000000000 |
0.00020000000000 | 0.54347826086957 % |
550124.20999999996275 |
|
|
QNT_USDT |
0.00000000000000 |
0.00000000000000 |
na | na % |
0.00000000000000 |
|
|
QORT_BTC |
0.00000227000000 |
0.00000224000000 |
0.00000003000000 | 1.32158590308370 % |
292.72739999999999 |
|
|
QORT_USDT |
0.14650900000000 |
0.14451800000000 |
0.00199100000000 | 1.35896088294917 % |
2134.15909999999985 |
|
|
RAY_USDT |
0.62700000000000 |
0.61900000000000 |
0.00800000000000 | 1.27591706539075 % |
1634.38000000000011 |
|
|
RDD_BTC |
0.00000000036500 |
0.00000000036100 |
0.00000000000400 | 1.09589041095890 % |
88608076.61290000379086 |
|
|
RDD_USDT |
0.00002355000000 |
0.00002325000000 |
0.00000030000000 | 1.27388535031847 % |
121878225.21510000526905 |
|
|
RENDER_USDT |
1.65300000000000 |
1.64500000000000 |
0.00800000000000 | 0.48396854204477 % |
7398.78999999999996 |
|
|
RIC_BTC |
0.00000015970000 |
0.00000015760000 |
0.00000000210000 | 1.31496556042580 % |
237571.62989999999991 |
|
|
RIC_USDT |
0.01025596000000 |
0.01012868000000 |
0.00012728000000 | 1.24103448141373 % |
743794.36939999996684 |
|
|
RSN_USDT |
0.00808100000000 |
0.00801200000000 |
0.00006900000000 | 0.85385472095038 % |
341.80500000000001 |
|
|
RSR_USDT |
0.00128300000000 |
0.00126800000000 |
0.00001500000000 | 1.16913484021824 % |
384298.58000000001630 |
|
|
RTM_USDT |
0.00009069000000 |
0.00009000000000 |
0.00000069000000 | 0.76083360899768 % |
1126008.51949999993667 |
|
|
RVN_USDT |
0.00410300000000 |
0.00406900000000 |
0.00003400000000 | 0.82866195466732 % |
493397.46000000002095 |
|
|
RXD_USDT |
0.00008358000000 |
0.00008259300000 |
0.00000098700000 | 1.18090452261307 % |
26148885.91000000014901 |
|
|
RYO_BTC |
0.00000006560000 |
0.00000006480000 |
0.00000000080000 | 1.21951219512195 % |
5052.70690000000013 |
|
|
RYO_USDT |
0.00420435000000 |
0.00416876000000 |
0.00003559000000 | 0.84650421587166 % |
5906.08939999999984 |
|
|
SAL_USDT |
0.01987700000000 |
0.01964200000000 |
0.00023500000000 | 1.18227096644363 % |
2046378.86499999999069 |
|
|
SAND_USDT |
0.05560000000000 |
0.05550000000000 |
0.00010000000000 | 0.17985611510791 % |
49943.30000000000291 |
|
|
SATOX_USDT |
0.00000828000000 |
0.00000685000000 |
0.00000143000000 | 17.27053140096618 % |
268949.66489999997430 |
|
|
SCASH_USDT |
0.02900000000000 |
0.02890000000000 |
0.00010000000000 | 0.34482758620690 % |
71738.40050000000338 |
|
|
SEI_USDT |
0.05460000000000 |
0.05420000000000 |
0.00040000000000 | 0.73260073260073 % |
122366.57000000000698 |
|
|
SHA_BTC |
0.00000031808800 |
0.00000031395900 |
0.00000000412900 | 1.29806845904278 % |
1137.88259999999991 |
|
|
SHA_USDT |
0.02039500000000 |
0.02019700000000 |
0.00019800000000 | 0.97082618288796 % |
16908.72420000000056 |
|
|
SHERMIE_USDT |
0.00001712000000 |
0.00001697000000 |
0.00000015000000 | 0.87616822429907 % |
449654.23229999997420 |
|
|
SHIB_USDC |
0.00000468620000 |
0.00000467170000 |
0.00000001450000 | 0.30941914557637 % |
170136671.00000000000000 |
|
|
SHIB_USDT |
0.00000468100000 |
0.00000466400000 |
0.00000001700000 | 0.36317026276437 % |
12436309287.00000000000000 |
|
|
SHIC_USDT |
0.00000241000000 |
0.00000240000000 |
0.00000001000000 | 0.41493775933610 % |
286688205.67949998378754 |
|
|
SHIRO_USDT |
0.00000301000000 |
0.00000298000000 |
0.00000003000000 | 0.99667774086379 % |
2727086.77829999988899 |
|
|
SKOL_ETH |
0.00001790000000 |
0.00001770000000 |
0.00000020000000 | 1.11731843575419 % |
362.01650000000001 |
|
|
SKOL_USDT |
0.03114300000000 |
0.03075200000000 |
0.00039100000000 | 1.25549882798703 % |
397.12720000000002 |
|
|
SLDX_USDT |
0.00091292000000 |
0.00089818000000 |
0.00001474000000 | 1.61459930771590 % |
9543.37099999999919 |
|
|
SOL_BTC |
0.00113067000000 |
0.00112501000000 |
0.00000566000000 | 0.50058814685098 % |
50.51000000000000 |
|
|
SOL_USDC |
72.62000000000000 |
72.03000000000000 |
0.59000000000000 | 0.81244836133297 % |
84.90000000000001 |
|
|
SOL_USDT |
72.59999999999999 |
72.31999999999999 |
0.28000000000000 | 0.38567493112948 % |
18636.47000000000116 |
|
|
SUN_USDT |
0.01744800000000 |
0.01740900000000 |
0.00003900000000 | 0.22352132049519 % |
1833968.10000000009313 |
|
|
SYS_USDT |
0.00262000000000 |
0.00258000000000 |
0.00004000000000 | 1.52671755725191 % |
83232.88000000000466 |
|
|
S_USDT |
0.02540000000000 |
0.02520000000000 |
0.00020000000000 | 0.78740157480315 % |
266999.92999999999302 |
|
|
TAJ_USDT |
0.00162165000000 |
0.00160792000000 |
0.00001373000000 | 0.84666851663429 % |
13711.76130000000012 |
|
|
TDC_DOGE |
0.81190900000000 |
0.80150800000000 |
0.01040100000000 | 1.28105489654629 % |
241.29440000000000 |
|
|
TDC_USDT |
0.06686100000000 |
0.06678900000000 |
0.00007200000000 | 0.10768609503298 % |
1192.81580000000008 |
|
|
THA_USDT |
0.00031100000000 |
0.00030800000000 |
0.00000300000000 | 0.96463022508039 % |
3573.40770000000020 |
|
|
TRC_BTC |
0.00000015700000 |
0.00000015500000 |
0.00000000200000 | 1.27388535031847 % |
811.85029999999995 |
|
|
TRC_USDT |
0.01012000000000 |
0.01000000000000 |
0.00012000000000 | 1.18577075098814 % |
7575.80280000000039 |
|
|
TRMP_USDT |
0.00000080200000 |
0.00000079900000 |
0.00000000300000 | 0.37406483790524 % |
3430564940.79050016403198 |
|
|
TROLL_USDT |
0.00038063000000 |
0.00037741000000 |
0.00000322000000 | 0.84596589864173 % |
865997.28139999997802 |
|
|
TRUMP_USDC |
1.93300000000000 |
1.91300000000000 |
0.02000000000000 | 1.03466114847387 % |
112.63000000000000 |
|
|
TRUMP_USDT |
1.91900000000000 |
1.90700000000000 |
0.01200000000000 | 0.62532569046378 % |
6209.09000000000015 |
|
|
TRX_BTC |
0.00000518400000 |
0.00000516600000 |
0.00000001800000 | 0.34722222222222 % |
1047.03899999999999 |
|
|
TRX_USDC |
0.33197800000000 |
0.33130800000000 |
0.00067000000000 | 0.20182060257005 % |
797.50000000000000 |
|
|
TRX_USDT |
0.33270000000000 |
0.33230000000000 |
0.00040000000000 | 0.12022843402465 % |
1492678.12999999988824 |
|
|
TTC_USDT |
0.00000302000000 |
0.00000301000000 |
0.00000001000000 | 0.33112582781457 % |
1212496.08780000009574 |
|
|
UNI_ETH |
0.00174000000000 |
0.00173000000000 |
0.00001000000000 | 0.57471264367816 % |
188.81999999999999 |
|
|
UNI_USDC |
3.00500000000000 |
2.99400000000000 |
0.01100000000000 | 0.36605657237937 % |
364.66000000000003 |
|
|
UNI_USDT |
3.00200000000000 |
2.98900000000000 |
0.01300000000000 | 0.43304463690873 % |
4556.06999999999971 |
|
|
USDC_USDT |
1.00320000000000 |
1.00000000000000 |
0.00320000000000 | 0.31897926634769 % |
3632612.22999999998137 |
|
|
VEIL_BTC |
0.00000001770900 |
0.00000001758800 |
0.00000000012100 | 0.68326839460162 % |
38152.04540000000270 |
|
|
VEIL_USDT |
0.00114700000000 |
0.00113600000000 |
0.00001100000000 | 0.95902353966870 % |
49558.28310000000056 |
|
|
VEIL_XMR |
0.00000348000000 |
0.00000345000000 |
0.00000003000000 | 0.86206896551724 % |
46690.17390000000159 |
|
|
VRSC_USDT |
0.42941400000000 |
0.42700000000000 |
0.00241400000000 | 0.56216145724173 % |
295.24770000000001 |
|
|
WAAC_USDT |
0.49112000000000 |
0.48696400000000 |
0.00415600000000 | 0.84622902752891 % |
18.15000000000000 |
|
|
WEN_USDT |
0.00000000002069 |
0.00000000002062 |
0.00000000000007 | 0.33832769453842 % |
1830210676546.00000000000000 |
|
|
WIF_USDT |
0.16500000000000 |
0.16400000000000 |
0.00100000000000 | 0.60606060606061 % |
8162.93000000000029 |
|
|
WLFI_USDT |
0.05900000000000 |
0.05840000000000 |
0.00060000000000 | 1.01694915254237 % |
593.86000000000001 |
|
|
WMC_USDT |
1.38950100000000 |
1.37774000000000 |
0.01176100000000 | 0.84641896623320 % |
6.01000000000000 |
|
|
W_USDT |
0.01197000000000 |
0.01194000000000 |
0.00003000000000 | 0.25062656641604 % |
135180770.59999999403954 |
|
|
XCCX_USDT |
0.00439500000000 |
0.00433800000000 |
0.00005700000000 | 1.29692832764505 % |
3975.73459999999977 |
|
|
XDAG_BNB |
0.00000150000000 |
0.00000148000000 |
0.00000002000000 | 1.33333333333333 % |
23962.78779999999824 |
|
|
XDAG_BTC |
0.00000001370000 |
0.00000001360000 |
0.00000000010000 | 0.72992700729927 % |
13791.02789999999914 |
|
|
XDAG_USDT |
0.00088200000000 |
0.00087200000000 |
0.00001000000000 | 1.13378684807256 % |
20738.71329999999944 |
|
|
XEL_USDT |
0.29800000000000 |
0.29500000000000 |
0.00300000000000 | 1.00671140939597 % |
6599.51710000000003 |
|
|
XEQM_USDT |
0.01840500000000 |
0.01824900000000 |
0.00015600000000 | 0.84759576202119 % |
151344.24479999998584 |
|
|
XKR_USDT |
0.00034274000000 |
0.00033870000000 |
0.00000404000000 | 1.17873606815662 % |
38195.31150000000343 |
|
|
XKR_XMR |
0.00000103600000 |
0.00000102400000 |
0.00000001200000 | 1.15830115830116 % |
29967.66110000000117 |
|
|
XLA_USDT |
0.00000705980000 |
0.00000702270000 |
0.00000003710000 | 0.52551063769512 % |
62796650.50270000100136 |
|
|
XLM_BTC |
0.00000320600000 |
0.00000318700000 |
0.00000001900000 | 0.59263880224579 % |
1810.04700000000003 |
|
|
XLM_USDC |
0.20570000000000 |
0.20440000000000 |
0.00130000000000 | 0.63198833252309 % |
58583.01999999999680 |
|
|
XLM_USDT |
0.20620000000000 |
0.20440000000000 |
0.00180000000000 | 0.87293889427740 % |
105005.07000000000698 |
|
|
XMR_BTC |
0.00513000000000 |
0.00510000000000 |
0.00003000000000 | 0.58479532163743 % |
14.23720000000000 |
|
|
XMR_USDT |
326.75999999999999 |
325.83999999999997 |
0.92000000000002 | 0.28155220957278 % |
5002.12100000000009 |
|
|
XMR_ZSD |
330.74299999999999 |
326.52900000000000 |
4.21400000000000 | 1.27410103917543 % |
0.18860000000000 |
|
|
XNA_USDT |
0.00003440000000 |
0.00003420000000 |
0.00000020000000 | 0.58139534883721 % |
39747473.13819999992847 |
|
|
XNV_USDT |
0.15650000000000 |
0.15450000000000 |
0.00200000000000 | 1.27795527156550 % |
2781.56500000000005 |
|
|
XNV_XMR |
0.00047499000000 |
0.00047001000000 |
0.00000498000000 | 1.04844312511842 % |
1512.09210000000007 |
|
|
XPL_USDT |
0.08580000000000 |
0.08480000000000 |
0.00100000000000 | 1.16550116550117 % |
12325.42000000000007 |
|
|
XRP_BTC |
0.00001768300000 |
0.00001765300000 |
0.00000003000000 | 0.16965447039530 % |
53.48000000000000 |
|
|
XRP_USDC |
1.13370000000000 |
1.13050000000000 |
0.00320000000000 | 0.28226162124019 % |
592.46000000000004 |
|
|
XRP_USDT |
1.13220000000000 |
1.13030000000000 |
0.00190000000000 | 0.16781487369723 % |
712108.56000000005588 |
|
|
XTM_USDT |
0.00051000000000 |
0.00050700000000 |
0.00000300000000 | 0.58823529411765 % |
153245009.81610000133514 |
|
|
XTM_XMR |
0.00000155000000 |
0.00000153000000 |
0.00000002000000 | 1.29032258064516 % |
52082.18740000000253 |
|
|
XVG_USDT |
0.00253000000000 |
0.00252000000000 |
0.00001000000000 | 0.39525691699605 % |
3109481.37999999988824 |
|
|
YEC_BTC |
0.00000275200000 |
0.00000274900000 |
0.00000000300000 | 0.10901162790698 % |
997.49080000000004 |
|
|
YEC_USDT |
0.17880000000000 |
0.17710000000000 |
0.00170000000000 | 0.95078299776286 % |
5109.03560000000016 |
|
|
ZANO_FUSD |
9.20900000000000 |
9.18400000000000 |
0.02500000000000 | 0.27147355847541 % |
137.69000000000000 |
|
|
ZANO_USDT |
9.14300000000000 |
9.13700000000000 |
0.00600000000000 | 0.06562397462540 % |
16734.56000000000131 |
|
|
ZCL_USDT |
0.17080000000000 |
0.16940000000000 |
0.00140000000000 | 0.81967213114754 % |
2698.73489999999993 |
|
|
ZEC_USDT |
450.77999999999997 |
446.73000000000002 |
4.04999999999995 | 0.89844269932117 % |
58.91970000000000 |
|
|
ZEC_XMR |
1.36846601000000 |
1.35688328000000 |
0.01158273000000 | 0.84640246198004 % |
12.21100000000000 |
|
|
ZEPH_USDT |
0.38945300000000 |
0.38615700000000 |
0.00329600000000 | 0.84631521647028 % |
32041.25330000000031 |
|
|
ZEPH_ZSD |
0.39123200000000 |
0.38597600000000 |
0.00525600000000 | 1.34344838867986 % |
12626.51699999999983 |
|
|
ZNN_USDT |
0.06356300000000 |
0.06302500000000 |
0.00053800000000 | 0.84640435473467 % |
67.13610000000000 |
|
|
ZRS_ZSD |
0.43602100000000 |
0.43233000000000 |
0.00369100000000 | 0.84651886033012 % |
6926.24619999999959 |
|
|
ZSD_USDT |
1.00299900000000 |
0.99683800000000 |
0.00616100000000 | 0.61425784073563 % |
7377.50209999999970 |
|
|