Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
AAVE_USDT |
142.740000000000 |
139.409000000000 |
3.331000000000 | 2.333613563122 % |
452.403300000000 |
|
|
ADA_BTC |
0.000007405000 |
0.000007298000 |
0.000000107000 | 1.444969615125 % |
38771.800000000003 |
|
|
ADA_USDT |
0.626300000000 |
0.623010000000 |
0.003290000000 | 0.525307360690 % |
18790.400000000001 |
|
|
ADM_USDT |
0.024426090000 |
0.024423180000 |
0.000002910000 | 0.011913490862 % |
553896.312400000053 |
|
|
AIPG_USDT |
0.003839020000 |
0.003815580000 |
0.000023440000 | 0.610572489854 % |
1083.269400000000 |
|
|
AITT_BTC |
0.000000000029 |
0.000000000029 |
0.000000000000 | 0.000000000000 % |
4495318.991399999708 |
|
|
AITT_USDT |
0.000002460000 |
0.000002440000 |
0.000000020000 | 0.813008130081 % |
4737190.329699999653 |
|
|
AI_ETH |
0.000001427000 |
0.000001409400 |
0.000000017600 | 1.233356692362 % |
7427.424300000000 |
|
|
AI_USDT |
0.002305000000 |
0.002276000000 |
0.000029000000 | 1.258134490239 % |
7162.097000000000 |
|
|
ALGO_USDT |
0.193260000000 |
0.190380000000 |
0.002880000000 | 1.490220428438 % |
335415.599999999977 |
|
|
ALPH_BTC |
0.000003810000 |
0.000003780000 |
0.000000030000 | 0.787401574803 % |
10.167100000000 |
|
|
ALPH_USDT |
0.327061000000 |
0.324292000000 |
0.002769000000 | 0.846631056592 % |
242478.603499999997 |
|
|
ANUM_USDT |
0.000026890000 |
0.000026660000 |
0.000000230000 | 0.855336556341 % |
9008691.747199999169 |
|
|
APE_USDT |
0.468310000000 |
0.457180000000 |
0.011130000000 | 2.376630864171 % |
143556.396000000008 |
|
|
ARB_USDT |
0.303979000000 |
0.301221000000 |
0.002758000000 | 0.907299517401 % |
90.305200000000 |
|
|
ARQ_USDT |
0.004336880000 |
0.004272310000 |
0.000064570000 | 1.488858349781 % |
3582.716100000000 |
|
|
ARRR_BTC |
0.000001300000 |
0.000001290000 |
0.000000010000 | 0.769230769231 % |
107.055400000000 |
|
|
ARRR_USDT |
0.113000000000 |
0.106122000000 |
0.006878000000 | 6.086725663717 % |
105.728200000000 |
|
|
ARRR_XMR |
0.000514350000 |
0.000508280000 |
0.000006070000 | 1.180130261495 % |
170.743200000000 |
|
|
AVALOX_USDT |
0.000062000000 |
0.000061800000 |
0.000000200000 | 0.322580645161 % |
34454.096799999999 |
|
|
AVAX_USDT |
20.180200000000 |
19.899900000000 |
0.280300000000 | 1.388985242961 % |
2611.034900000000 |
|
|
AYIN_USDT |
0.394700000000 |
0.391000000000 |
0.003700000000 | 0.937420825944 % |
4.929600000000 |
|
|
BABYPEPE_ETH |
0.000000001402 |
0.000000001385 |
0.000000000017 | 1.212553495007 % |
10267730.740399999544 |
|
|
BABYPEPE_USDT |
0.000002244500 |
0.000002221300 |
0.000000023200 | 1.033637781243 % |
15890868.246999999508 |
|
|
BAKE_USDT |
0.123830000000 |
0.122060000000 |
0.001770000000 | 1.429378987321 % |
507284.700000000012 |
|
|
BCA_USDT |
0.040616000000 |
0.040144000000 |
0.000472000000 | 1.162103604491 % |
330.588700000000 |
|
|
BCH_USDT |
336.400000000000 |
330.620000000000 |
5.780000000000 | 1.718192627824 % |
174.400800000000 |
|
|
BEAM_BTC |
0.000000353100 |
0.000000349700 |
0.000000003400 | 0.962900028321 % |
421.153700000000 |
|
|
BEAM_USDT |
0.030308000000 |
0.029954000000 |
0.000354000000 | 1.168008446615 % |
401.300000000000 |
|
|
BELLS_BTC |
0.000002210000 |
0.000002180000 |
0.000000030000 | 1.357466063348 % |
329.463200000000 |
|
|
BELLS_DOGE |
1.189695000000 |
1.183275000000 |
0.006420000000 | 0.539634107902 % |
192.778200000000 |
|
|
BELLS_ETH |
0.000116460000 |
0.000115090000 |
0.000001370000 | 1.176369568951 % |
54.151100000000 |
|
|
BELLS_USDT |
0.189657000000 |
0.189383000000 |
0.000274000000 | 0.144471335094 % |
37337.459699999999 |
|
|
BGA_USDT |
0.000001900000 |
0.000001890000 |
0.000000010000 | 0.526315789474 % |
11687234.560499999672 |
|
|
BNB_USDC |
596.100000000000 |
585.610000000000 |
10.490000000000 | 1.759771850361 % |
99.929900000000 |
|
|
BNB_USDT |
595.560000000000 |
586.320000000000 |
9.240000000000 | 1.551480959097 % |
127.088200000000 |
|
|
BNOU_NKYC |
0.000002110000 |
0.000002090000 |
0.000000020000 | 0.947867298578 % |
236530.780599999998 |
|
|
BNOU_USDT |
0.000058680000 |
0.000057700000 |
0.000000980000 | 1.670074982958 % |
1763890.143500000006 |
|
|
BONC_USDT |
0.000004227700 |
0.000004213300 |
0.000000014400 | 0.340610733969 % |
107231779.361399993300 |
|
|
BQC_USDT |
0.006211000000 |
0.006158000000 |
0.000053000000 | 0.853324746418 % |
40669.550100000000 |
|
|
BRC_USDT |
0.000748180000 |
0.000738690000 |
0.000009490000 | 1.268411344864 % |
221599.193700000003 |
|
|
BSOV_ETH |
0.000001400000 |
0.000001380000 |
0.000000020000 | 1.428571428571 % |
1959.984200000000 |
|
|
BSOV_USDT |
0.002282060000 |
0.002255120000 |
0.000026940000 | 1.180512344110 % |
3997.053200000000 |
|
|
BTBR_USDT |
0.028398000000 |
0.028150000000 |
0.000248000000 | 0.873300936686 % |
532.147400000000 |
|
|
BTCE_DOGE |
0.304540000000 |
0.300769000000 |
0.003771000000 | 1.238260983779 % |
152.044600000000 |
|
|
BTCE_USDT |
0.048207000000 |
0.047716000000 |
0.000491000000 | 1.018524280706 % |
260.902500000000 |
|
|
BTCP_USDT |
0.043394000000 |
0.042733000000 |
0.000661000000 | 1.523252062497 % |
16.478000000000 |
|
|
BTC_USDT |
85456.350000000006 |
84640.759999999995 |
815.590000000011 | 0.954393675836 % |
7.830100000000 |
|
|
BZE_USDT |
0.001055600000 |
0.001046700000 |
0.000008900000 | 0.843122394847 % |
112529.536900000006 |
|
|
CAKE_USDT |
1.967600000000 |
1.933400000000 |
0.034200000000 | 1.738158162228 % |
0.960000000000 |
|
|
CAT_USDT |
0.098838000000 |
0.098002000000 |
0.000836000000 | 0.845828527489 % |
675.857000000000 |
|
|
CBTM_SOL |
0.000000035604 |
0.000000035074 |
0.000000000530 | 1.488596786878 % |
1355841.405299999984 |
|
|
CCX_BTC |
0.000000078000 |
0.000000076000 |
0.000000002000 | 2.564102564103 % |
4083.472400000000 |
|
|
CCX_USDT |
0.006625000000 |
0.006536000000 |
0.000089000000 | 1.343396226415 % |
4825.712300000000 |
|
|
CCX_XMR |
0.000030370000 |
0.000030110000 |
0.000000260000 | 0.856108001317 % |
1587.548400000000 |
|
|
CHTA_DOGE |
0.000016297200 |
0.000016135200 |
0.000000162000 | 0.994035785288 % |
31023202.369399998337 |
|
|
CHTA_USDT |
0.000002567400 |
0.000002541800 |
0.000000025600 | 0.997117706629 % |
14141175.696399999782 |
|
|
COMET_BTC |
0.000000000150 |
0.000000000149 |
0.000000000001 | 0.666666666667 % |
428806.000000000000 |
|
|
COMET_ERG |
0.000016322042 |
0.000016129386 |
0.000000192656 | 1.180342508615 % |
262848.000000000000 |
|
|
COMET_USDT |
0.000012898184 |
0.000012748943 |
0.000000149241 | 1.157069863478 % |
649814.000000000000 |
|
|
COMP_USDT |
40.612200000000 |
39.828200000000 |
0.784000000000 | 1.930454395477 % |
1624.089000000000 |
|
|
COSA_BTC |
0.000054910000 |
0.000054850000 |
0.000000060000 | 0.109269714078 % |
903.276200000000 |
|
|
COSA_USDT |
4.671801000000 |
4.660024000000 |
0.011777000000 | 0.252086936066 % |
928.344800000000 |
|
|
CRC_USDT |
0.035308000000 |
0.035009000000 |
0.000299000000 | 0.846833578792 % |
13502.845900000000 |
|
|
CRV_USDT |
0.622792000000 |
0.606877000000 |
0.015915000000 | 2.555427815386 % |
0.004900000000 |
|
|
CYBER_USDT |
1.169600000000 |
1.139200000000 |
0.030400000000 | 2.599179206566 % |
46790.769300000000 |
|
|
DASH_BTC |
0.000253000000 |
0.000244000000 |
0.000009000000 | 3.557312252964 % |
254.072800000000 |
|
|
DASH_USDT |
21.478000000000 |
20.932000000000 |
0.546000000000 | 2.542136139305 % |
2385.410300000000 |
|
|
DCT_USDT |
0.000002000000 |
0.000001900000 |
0.000000100000 | 5.000000000000 % |
0.000000000000 |
|
|
DERO_USDT |
0.264137000000 |
0.260204000000 |
0.003933000000 | 1.489000026501 % |
3.344600000000 |
|
|
DGB_USDT |
0.009450000000 |
0.009370000000 |
0.000080000000 | 0.846560846561 % |
2088.200000000000 |
|
|
DNX_USDT |
0.032000000000 |
0.031600000000 |
0.000400000000 | 1.250000000000 % |
641922.870899999980 |
|
|
DOGETHER_USDT |
0.000000337000 |
0.000000334000 |
0.000000003000 | 0.890207715134 % |
58425986.310999996960 |
|
|
DOGE_USDC |
0.159445000000 |
0.157665000000 |
0.001780000000 | 1.116372416821 % |
374697.891000000003 |
|
|
DOGE_USDT |
0.157920000000 |
0.157510000000 |
0.000410000000 | 0.259625126646 % |
431589.137999999977 |
|
|
DOGGGO_ETH |
0.000000230303 |
0.000000228354 |
0.000000001949 | 0.846276427142 % |
11949.729100000000 |
|
|
DOGGGO_USDT |
0.000372130000 |
0.000368390000 |
0.000003740000 | 1.005025125628 % |
36702.415500000003 |
|
|
DOGPU_DOGE |
0.000003350000 |
0.000003330000 |
0.000000020000 | 0.597014925373 % |
40306933.372900001705 |
|
|
DOGPU_USDT |
0.000000527160 |
0.000000522602 |
0.000000004558 | 0.864633128462 % |
1084859294.321500062943 |
|
|
DOGS_ETH |
0.000000000024 |
0.000000000023 |
0.000000000001 | 4.166666666667 % |
92791977.937900006771 |
|
|
DOGS_USDT |
0.000000038284 |
0.000000037847 |
0.000000000437 | 1.141469021001 % |
361665273.331600010395 |
|
|
DOT_USDT |
3.786584000000 |
3.737440000000 |
0.049144000000 | 1.297845234649 % |
3368.710100000000 |
|
|
DRGX_USDT |
0.006875000000 |
0.006816000000 |
0.000059000000 | 0.858181818182 % |
30831.981700000000 |
|
|
EFIT_USDT |
0.000002210000 |
0.000002191300 |
0.000000018700 | 0.846153846154 % |
60955198.188799999654 |
|
|
EGAZ_USDT |
0.003720000000 |
0.003718000000 |
0.000002000000 | 0.053763440860 % |
5684.606400000000 |
|
|
EPPE_BTC |
0.000000058300 |
0.000000057700 |
0.000000000600 | 1.029159519726 % |
1519.893300000000 |
|
|
EPPE_USDT |
0.005013750000 |
0.004944700000 |
0.000069050000 | 1.377212665171 % |
1788.271000000000 |
|
|
EQPAY_USDT |
0.017589000000 |
0.017430000000 |
0.000159000000 | 0.903974074706 % |
55907.711600000002 |
|
|
ERGONE_ERG |
0.062703600000 |
0.062077980000 |
0.000625620000 | 0.997741756454 % |
369.793200000000 |
|
|
ERGONE_USDT |
0.049693700000 |
0.049273090000 |
0.000420610000 | 0.846405077505 % |
571.204400000000 |
|
|
ERG_BTC |
0.000009200000 |
0.000009100000 |
0.000000100000 | 1.086956521739 % |
57.997400000000 |
|
|
ERG_USDT |
0.791300000000 |
0.784602000000 |
0.006698000000 | 0.846455200303 % |
52.339600000000 |
|
|
ERG_XMR |
0.003631280000 |
0.003600540000 |
0.000030740000 | 0.846533453768 % |
42.416800000000 |
|
|
ETC_USDT |
16.146700000000 |
15.743600000000 |
0.403100000000 | 2.496485349948 % |
3534.079200000000 |
|
|
ETH_BTC |
0.018962000000 |
0.018855000000 |
0.000107000000 | 0.564286467672 % |
327.320000000000 |
|
|
ETH_USDT |
1621.040000000000 |
1607.850000000000 |
13.190000000000 | 0.813675171495 % |
51.354100000000 |
|
|
ETI_EGAZ |
11.341020930000 |
11.290974880000 |
0.050046050000 | 0.441283463887 % |
711.047600000000 |
|
|
ETI_USDT |
0.042101000000 |
0.042100000000 |
0.000001000000 | 0.002375240493 % |
1852.749800000000 |
|
|
FACT_USDT |
3.240000000000 |
3.210000000000 |
0.030000000000 | 0.925925925926 % |
5.524900000000 |
|
|
FBX_USDT |
0.001450000000 |
0.001446000000 |
0.000004000000 | 0.275862068966 % |
24624.957900000001 |
|
|
FEVO_USDC |
0.000000002920 |
0.000000002890 |
0.000000000030 | 1.027397260274 % |
11934619570.317300796509 |
|
|
FEVO_USDT |
0.000000002934 |
0.000000002899 |
0.000000000035 | 1.192910702113 % |
17792972372.220401763916 |
|
|
FIRO_USDT |
0.392500000000 |
0.389200000000 |
0.003300000000 | 0.840764331210 % |
9190.100000000000 |
|
|
FLR_USDT |
0.016116000000 |
0.016078000000 |
0.000038000000 | 0.235790518739 % |
905330.844500000007 |
|
|
FNNC_DOGE |
0.012696780000 |
0.012568450000 |
0.000128330000 | 1.010728704443 % |
13048.036700000001 |
|
|
FNNC_USDT |
0.002011000000 |
0.001992000000 |
0.000019000000 | 0.944803580308 % |
18701.415300000001 |
|
|
FREED_USDT |
0.007889000000 |
0.007795000000 |
0.000094000000 | 1.191532513627 % |
4869.862600000000 |
|
|
FREE_USDT |
0.000000074460 |
0.000000073581 |
0.000000000879 | 1.180499597099 % |
482456891.462400019169 |
|
|
FREN_USDT |
0.000000929573 |
0.000000917358 |
0.000000012215 | 1.314044190182 % |
58469045.670400001109 |
|
|
FRY_BTC |
0.000003272000 |
0.000003238900 |
0.000000033100 | 1.011613691932 % |
261.339400000000 |
|
|
FRY_USDT |
0.280000000000 |
0.277474000000 |
0.002526000000 | 0.902142857143 % |
487.259300000000 |
|
|
FSN_USDT |
0.013151000000 |
0.013040000000 |
0.000111000000 | 0.844042278154 % |
280.270900000000 |
|
|
GBYTE_BTC |
0.000057130000 |
0.000056570000 |
0.000000560000 | 0.980220549624 % |
4.923800000000 |
|
|
GBYTE_USDT |
4.873070000000 |
4.815663000000 |
0.057407000000 | 1.178045872520 % |
7.894200000000 |
|
|
GCX_USDT |
0.000276000000 |
0.000272000000 |
0.000004000000 | 1.449275362319 % |
67256.000000000000 |
|
|
GHOST_BTC |
0.000000236000 |
0.000000234000 |
0.000000002000 | 0.847457627119 % |
396.314900000000 |
|
|
GHOST_ETH |
0.000012690000 |
0.000012500000 |
0.000000190000 | 1.497241922774 % |
344.609900000000 |
|
|
GHOST_POL |
0.111288340000 |
0.109631440000 |
0.001656900000 | 1.488835218496 % |
0.000000000000 |
|
|
GHOST_USDT |
0.020027000000 |
0.019858000000 |
0.000169000000 | 0.843860787936 % |
362.265200000000 |
|
|
GHOST_XMR |
0.000093650000 |
0.000092230000 |
0.000001420000 | 1.516284036305 % |
9765.592800000000 |
|
|
GLINK_BTC |
0.000000019100 |
0.000000018700 |
0.000000000400 | 2.094240837696 % |
36917.266600000003 |
|
|
GLINK_ETH |
0.000001011400 |
0.000001002500 |
0.000000008900 | 0.879968360688 % |
13602.212100000001 |
|
|
GLINK_USDT |
0.001629260000 |
0.001629120000 |
0.000000140000 | 0.008592858107 % |
68840.834600000002 |
|
|
HACDS_HAC |
0.000000009400 |
0.000000009200 |
0.000000000200 | 2.127659574468 % |
283794860.000000000000 |
|
|
HACDS_HACD |
0.000000000508 |
0.000000000501 |
0.000000000007 | 1.377952755906 % |
284962635.000000000000 |
|
|
HACDS_USDT |
0.000000008400 |
0.000000008300 |
0.000000000100 | 1.190476190476 % |
1008745347.000000000000 |
|
|
HACD_HAC |
18.654839500000 |
18.427507190000 |
0.227332310000 | 1.218623778564 % |
0.131500000000 |
|
|
HACD_NKYC |
0.588129080000 |
0.580682770000 |
0.007446310000 | 1.266101312317 % |
0.152700000000 |
|
|
HACD_USDT |
16.560083000000 |
16.525469000000 |
0.034614000000 | 0.209020691503 % |
1.484800000000 |
|
|
HAC_NKYC |
0.031516720000 |
0.031148840000 |
0.000367880000 | 1.167253445155 % |
9.917300000000 |
|
|
HAC_USDT |
0.888570000000 |
0.880570000000 |
0.008000000000 | 0.900322990873 % |
6.157900000000 |
|
|
HOLE_DOGE |
0.000000000016 |
0.000000000015 |
0.000000000001 | 6.250000000000 % |
8083113678959.922851562500 |
|
|
HOLE_USDT |
0.000000000002 |
0.000000000002 |
0.000000000000 | 0.000000000000 % |
39305948418582.960937500000 |
|
|
HOTOK_BNB |
0.000000063600 |
0.000000063100 |
0.000000000500 | 0.786163522013 % |
342776.039099999995 |
|
|
HOTOK_USDT |
0.000037300000 |
0.000037150000 |
0.000000150000 | 0.402144772118 % |
330201.754200000025 |
|
|
HSAI_ETH |
0.000001218092 |
0.000001207782 |
0.000000010310 | 0.846405690211 % |
27532.750199999999 |
|
|
HSAI_USDT |
0.001957000000 |
0.001932000000 |
0.000025000000 | 1.277465508431 % |
13690.913399999999 |
|
|
HTN_USDT |
0.000032660000 |
0.000032390000 |
0.000000270000 | 0.826699326393 % |
1693961.825200000079 |
|
|
HUSH_USDT |
0.009200000000 |
0.008942000000 |
0.000258000000 | 2.804347826087 % |
1128.614700000000 |
|
|
HYP_USDT |
0.000267000000 |
0.000265000000 |
0.000002000000 | 0.749063670412 % |
3796.199800000000 |
|
|
IMX_USDT |
0.479300000000 |
0.475500000000 |
0.003800000000 | 0.792822866681 % |
132449.514100000000 |
|
|
IWT_USDT |
0.330557000000 |
0.330354000000 |
0.000203000000 | 0.061411496353 % |
37505.866800000003 |
|
|
IXI_USDT |
0.000027060000 |
0.000027000000 |
0.000000060000 | 0.221729490022 % |
6881444.295300000347 |
|
|
JKC_USDT |
0.026083000000 |
0.025865000000 |
0.000218000000 | 0.835793428670 % |
20161.873200000002 |
|
|
KAS_USDT |
0.077422000000 |
0.077162000000 |
0.000260000000 | 0.335821859420 % |
1021308.812500000000 |
|
|
KLS_USDT |
0.000213000000 |
0.000211000000 |
0.000002000000 | 0.938967136150 % |
41429.107300000003 |
|
|
LANA_USDT |
0.000895220000 |
0.000887260000 |
0.000007960000 | 0.889166908693 % |
793189.382400000002 |
|
|
LBW_DOGE |
0.039860950000 |
0.039500000000 |
0.000360950000 | 0.905522823716 % |
605.163200000000 |
|
|
LBW_USDT |
0.006230000000 |
0.006191000000 |
0.000039000000 | 0.626003210273 % |
653.095400000000 |
|
|
LINK_USDT |
13.067900000000 |
12.921600000000 |
0.146300000000 | 1.119537186541 % |
4874.722900000000 |
|
|
LKY_USDT |
0.204294000000 |
0.204293000000 |
0.000001000000 | 0.000489490636 % |
19730.888700000000 |
|
|
LOLS_DOGE |
0.000000000123 |
0.000000000122 |
0.000000000001 | 0.813008130081 % |
209389690679.586486816406 |
|
|
LOLS_USDT |
0.000000000021 |
0.000000000020 |
0.000000000001 | 4.761904761905 % |
266124456019.099487304688 |
|
|
LOP_USDT |
0.000173720000 |
0.000171130000 |
0.000002590000 | 1.490904904444 % |
585525.830399999977 |
|
|
LRS_USDT |
0.009131000000 |
0.009063000000 |
0.000068000000 | 0.744715803307 % |
5997.656700000000 |
|
|
LTC_BTC |
0.000898990000 |
0.000889900000 |
0.000009090000 | 1.011134717850 % |
441.152700000000 |
|
|
LTC_USDT |
76.082000000000 |
75.045000000000 |
1.037000000000 | 1.363003075629 % |
859.865300000000 |
|
|
LTC_XMR |
0.347734980000 |
0.344791740000 |
0.002943240000 | 0.846403200506 % |
0.962000000000 |
|
|
MANICDOGE_USDT |
0.753967000000 |
0.747586000000 |
0.006381000000 | 0.846323512833 % |
39.070700000000 |
|
|
MCL_BTC |
0.000000124700 |
0.000000123200 |
0.000000001500 | 1.202886928629 % |
3945.385000000000 |
|
|
MCL_LTC |
0.000136267400 |
0.000135114000 |
0.000001153400 | 0.846424016309 % |
652.293500000000 |
|
|
MCL_USDT |
0.010601300000 |
0.010511570000 |
0.000089730000 | 0.846405629498 % |
13157.911099999999 |
|
|
MEWC_LTC |
0.000001161200 |
0.000001147900 |
0.000000013300 | 1.145366861867 % |
744946.878499999992 |
|
|
MEWC_USDT |
0.000088880000 |
0.000088040000 |
0.000000840000 | 0.945094509451 % |
603952.778399999952 |
|
|
MIRAI_USDT |
0.000949000000 |
0.000940000000 |
0.000009000000 | 0.948366701791 % |
13170.856800000000 |
|
|
MN2_USDT |
0.000050090000 |
0.000050030000 |
0.000000060000 | 0.119784388101 % |
107422.376699999993 |
|
|
MRX_USDT |
0.000012670000 |
0.000012530000 |
0.000000140000 | 1.104972375691 % |
991486.351600000053 |
|
|
MTBC_USDT |
0.000046200000 |
0.000045600000 |
0.000000600000 | 1.298701298701 % |
80529.684800000003 |
|
|
NAV_BTC |
0.000000349100 |
0.000000344200 |
0.000000004900 | 1.403609281008 % |
492.064600000000 |
|
|
NAV_LTC |
0.000390540000 |
0.000386750000 |
0.000003790000 | 0.970451170175 % |
313.493700000000 |
|
|
NAV_USDT |
0.029920350000 |
0.029667100000 |
0.000253250000 | 0.846413895559 % |
454.523500000000 |
|
|
NENG_DOGE |
0.000002217300 |
0.000002195100 |
0.000000022200 | 1.001217697199 % |
206363906.897399991751 |
|
|
NENG_USDT |
0.000000350000 |
0.000000347000 |
0.000000003000 | 0.857142857143 % |
74410912.269400000572 |
|
|
NEXA_USDT |
0.000001140000 |
0.000001130000 |
0.000000010000 | 0.877192982456 % |
13264690.813500000164 |
|
|
NIR_BTC |
0.000000289000 |
0.000000286000 |
0.000000003000 | 1.038062283737 % |
171.654100000000 |
|
|
NIR_USDT |
0.024891000000 |
0.024622000000 |
0.000269000000 | 1.080711903901 % |
955.868800000000 |
|
|
NKYC_BTC |
0.000328680000 |
0.000328010000 |
0.000000670000 | 0.203845685773 % |
3610.565300000000 |
|
|
NKYC_USDT |
27.991725000000 |
27.906500000000 |
0.085225000000 | 0.304464980275 % |
4846.258100000000 |
|
|
NOVO_USDT |
0.000000075028 |
0.000000074393 |
0.000000000635 | 0.846350695740 % |
20552244.075500000268 |
|
|
NPH_USDT |
1.018926000000 |
1.003756000000 |
0.015170000000 | 1.488822544522 % |
10.493600000000 |
|
|
NRG_USDT |
0.026367000000 |
0.026056000000 |
0.000311000000 | 1.179504683885 % |
488.515600000000 |
|
|
NXL_USDT |
0.000070760000 |
0.000070140000 |
0.000000620000 | 0.876201243640 % |
15702264.558199999854 |
|
|
NYANDOGE_USDT |
0.000000001743 |
0.000000001717 |
0.000000000026 | 1.491681009753 % |
478969427.124000012875 |
|
|
NYANTE_USDT |
0.000000000003 |
0.000000000003 |
0.000000000000 | 0.000000000000 % |
1209620328434.576416015625 |
|
|
OSAK_ETH |
0.000000000036 |
0.000000000035 |
0.000000000001 | 2.777777777778 % |
108540061.145500004292 |
|
|
OSAK_USDT |
0.000000057600 |
0.000000057000 |
0.000000000600 | 1.041666666667 % |
171168811.875000000000 |
|
|
OSCAR_USDT |
0.002260000000 |
0.002249260000 |
0.000010740000 | 0.475221238938 % |
20102.163100000002 |
|
|
P3D_USDT |
0.001782000000 |
0.001760000000 |
0.000022000000 | 1.234567901235 % |
7564047.434299999848 |
|
|
PACA_USDT |
0.000418000000 |
0.000414000000 |
0.000004000000 | 0.956937799043 % |
4086.000000000000 |
|
|
PART_BTC |
0.000001300000 |
0.000001290000 |
0.000000010000 | 0.769230769231 % |
517.000000000000 |
|
|
PDOGE_BNB |
0.000000000365 |
0.000000000362 |
0.000000000003 | 0.821917808219 % |
28575580.234600000083 |
|
|
PDOGE_USDT |
0.000000216500 |
0.000000214200 |
0.000000002300 | 1.062355658199 % |
115992597.378299996257 |
|
|
PEPERG_ERG |
0.000847058854 |
0.000837809112 |
0.000009249742 | 1.091983391274 % |
241343.000000000000 |
|
|
PEPERG_USDT |
0.000675105417 |
0.000668796695 |
0.000006308722 | 0.934479540697 % |
49945.000000000000 |
|
|
PEPEW_BNB |
0.000000002921 |
0.000000002896 |
0.000000000025 | 0.855871276960 % |
3022555.680000000168 |
|
|
PEPEW_USDT |
0.000001714000 |
0.000001699000 |
0.000000015000 | 0.875145857643 % |
17634145.239999998361 |
|
|
PEP_USDT |
0.000196670000 |
0.000194010000 |
0.000002660000 | 1.352519448823 % |
788997293.330399990082 |
|
|
PHIL_USDT |
0.000000000104 |
0.000000000103 |
0.000000000001 | 0.961538461538 % |
565060758837.192626953125 |
|
|
PHX_BNB |
0.000003220000 |
0.000003190000 |
0.000000030000 | 0.931677018634 % |
3459.237900000000 |
|
|
PHX_USDT |
0.001893000000 |
0.001872000000 |
0.000021000000 | 1.109350237718 % |
3364.516900000000 |
|
|
PIRATE_BTC |
0.000000233200 |
0.000000230600 |
0.000000002600 | 1.114922813036 % |
151239.135700000013 |
|
|
PIRATE_USDT |
0.019962000000 |
0.019685000000 |
0.000277000000 | 1.387636509368 % |
18125.667500000000 |
|
|
PKTC_USDT |
0.000091500000 |
0.000091200000 |
0.000000300000 | 0.327868852459 % |
497070.016500000027 |
|
|
PLS_USDT |
0.000030420000 |
0.000030160000 |
0.000000260000 | 0.854700854701 % |
330412.715499999991 |
|
|
POL_USDT |
0.192990000000 |
0.190660000000 |
0.002330000000 | 1.207316441266 % |
34.900000000000 |
|
|
POT_USDT |
0.004467000000 |
0.004429000000 |
0.000038000000 | 0.850682784867 % |
12762.771400000000 |
|
|
PRCY_USDT |
0.001648000000 |
0.001645000000 |
0.000003000000 | 0.182038834951 % |
34948029.580300003290 |
|
|
RC_BTC |
0.000000069000 |
0.000000068200 |
0.000000000800 | 1.159420289855 % |
1965.107800000000 |
|
|
RC_ETH |
0.000003750000 |
0.000003690000 |
0.000000060000 | 1.600000000000 % |
636.485800000000 |
|
|
RC_LTC |
0.000077500000 |
0.000076840000 |
0.000000660000 | 0.851612903226 % |
791.688900000000 |
|
|
RC_USDT |
0.005830000000 |
0.005780000000 |
0.000050000000 | 0.857632933105 % |
1837.069900000000 |
|
|
RDD_BTC |
0.000000000506 |
0.000000000502 |
0.000000000004 | 0.790513833992 % |
524909.187799999956 |
|
|
RDD_USDT |
0.000043230000 |
0.000042860000 |
0.000000370000 | 0.855887115429 % |
642140.589500000002 |
|
|
REDEV2_DOGE |
0.006460510000 |
0.006395970000 |
0.000064540000 | 0.998992339614 % |
4588.369400000000 |
|
|
REDEV2_USDT |
0.001026000000 |
0.001014000000 |
0.000012000000 | 1.169590643275 % |
3356.578000000000 |
|
|
RSN_ERG |
0.057034170000 |
0.056551300000 |
0.000482870000 | 0.846632816783 % |
168.750000000000 |
|
|
RSN_USDT |
0.045269000000 |
0.044852000000 |
0.000417000000 | 0.921160175838 % |
184.249000000000 |
|
|
RTM_USDT |
0.000243640000 |
0.000240020000 |
0.000003620000 | 1.485798719422 % |
3716.773900000000 |
|
|
RVN_USDT |
0.010900000000 |
0.010754000000 |
0.000146000000 | 1.339449541284 % |
5728921.068199999630 |
|
|
RXD_USDT |
0.000219400000 |
0.000218000000 |
0.000001400000 | 0.638103919781 % |
99495.479999999996 |
|
|
RYO_USDT |
0.011003000000 |
0.010966000000 |
0.000037000000 | 0.336271925838 % |
611.758500000000 |
|
|
SAL_USDT |
0.051094000000 |
0.050662000000 |
0.000432000000 | 0.845500450151 % |
5120.994500000000 |
|
|
SATOX_USDT |
0.000048430000 |
0.000048000000 |
0.000000430000 | 0.887879413587 % |
8058.494100000000 |
|
|
SCASH_USDT |
0.006880000000 |
0.006800000000 |
0.000080000000 | 1.162790697674 % |
6101.197400000000 |
|
|
SDR_USDT |
0.000027600000 |
0.000027360000 |
0.000000240000 | 0.869565217391 % |
125578.661699999997 |
|
|
SHA_BTC |
0.000000030100 |
0.000000029800 |
0.000000000300 | 0.996677740864 % |
6324.582600000000 |
|
|
SHA_USDT |
0.002566000000 |
0.002544000000 |
0.000022000000 | 0.857365549493 % |
11625.027099999999 |
|
|
SHERMIE_USDT |
0.000033440000 |
0.000033300000 |
0.000000140000 | 0.418660287081 % |
330988.781699999992 |
|
|
SHIB_USDT |
0.000012300000 |
0.000012210000 |
0.000000090000 | 0.731707317073 % |
1397860331.000000000000 |
|
|
SHIC_USDT |
0.000002210000 |
0.000002190000 |
0.000000020000 | 0.904977375566 % |
539287453.454100012779 |
|
|
SHIRO_USDT |
0.000006040000 |
0.000005970000 |
0.000000070000 | 1.158940397351 % |
1588002.683600000106 |
|
|
SKOL_ETH |
0.000049450000 |
0.000048900000 |
0.000000550000 | 1.112234580384 % |
254.134800000000 |
|
|
SKOL_USDT |
0.079127000000 |
0.078362000000 |
0.000765000000 | 0.966800207262 % |
319.969600000000 |
|
|
SLDX_USDT |
0.002129320000 |
0.002097620000 |
0.000031700000 | 1.488738188718 % |
5272.973200000000 |
|
|
SOL_BTC |
0.001629140000 |
0.001612570000 |
0.000016570000 | 1.017101047178 % |
3770.291700000000 |
|
|
SOL_USDT |
139.200000000000 |
137.980000000000 |
1.220000000000 | 0.876436781609 % |
4702.586400000000 |
|
|
SPR_USDT |
0.000521000000 |
0.000517000000 |
0.000004000000 | 0.767754318618 % |
3267096.222000000067 |
|
|
SPR_XMR |
0.000002380000 |
0.000002360000 |
0.000000020000 | 0.840336134454 % |
49360.543200000000 |
|
|
SYS_USDT |
0.039047000000 |
0.038716000000 |
0.000331000000 | 0.847696365918 % |
1090780.351000000024 |
|
|
S_USDT |
0.472100000000 |
0.468170000000 |
0.003930000000 | 0.832450751959 % |
138363.232099999994 |
|
|
TAJ_USDT |
0.001796490000 |
0.001767080000 |
0.000029410000 | 1.637081197223 % |
16331.497200000000 |
|
|
TDC_BELLS |
0.592575000000 |
0.587559000000 |
0.005016000000 | 0.846475129730 % |
154.989200000000 |
|
|
TDC_DOGE |
0.701054000000 |
0.691436000000 |
0.009618000000 | 1.371934258987 % |
323.952600000000 |
|
|
TDC_USDT |
0.110596000000 |
0.109560000000 |
0.001036000000 | 0.936742739340 % |
408.627100000000 |
|
|
THA_USDT |
0.001119000000 |
0.001109000000 |
0.000010000000 | 0.893655049151 % |
3671.377300000000 |
|
|
TON_USDT |
3.117731000000 |
3.071313000000 |
0.046418000000 | 1.488839158991 % |
5.051900000000 |
|
|
TRC_BTC |
0.000000128000 |
0.000000126000 |
0.000000002000 | 1.562500000000 % |
1057.226300000000 |
|
|
TRC_USDT |
0.010688000000 |
0.010598000000 |
0.000090000000 | 0.842065868263 % |
2022.277800000000 |
|
|
TROLL_USDT |
0.000285000000 |
0.000284240000 |
0.000000760000 | 0.266666666667 % |
24427.577000000001 |
|
|
TRRXITTE_USDT |
0.000538218151 |
0.000535448672 |
0.000002769479 | 0.514564400114 % |
2043.105900000000 |
|
|
TRUMP_USDT |
8.379000000000 |
8.308000000000 |
0.071000000000 | 0.847356486454 % |
1617.693100000000 |
|
|
TRX_USDT |
0.243126000000 |
0.241374000000 |
0.001752000000 | 0.720614002616 % |
249573.700000000012 |
|
|
TTC_USDT |
0.000004300000 |
0.000004240000 |
0.000000060000 | 1.395348837209 % |
1305625.061200000113 |
|
|
TW_BNB |
0.000000008296 |
0.000000008198 |
0.000000000098 | 1.181292189007 % |
4347806.025200000033 |
|
|
TW_USDT |
0.000004947800 |
0.000004893300 |
0.000000054500 | 1.101499656413 % |
8637465.658600000665 |
|
|
UNI_USDT |
5.370000000000 |
5.242000000000 |
0.128000000000 | 2.383612662942 % |
12826.969999999999 |
|
|
USDC_USDT |
1.003210000000 |
0.994220000000 |
0.008990000000 | 0.896123443746 % |
62172.281400000000 |
|
|
VEIL_BTC |
0.000000029285 |
0.000000029000 |
0.000000000285 | 0.973194468158 % |
8746.233200000001 |
|
|
VEIL_USDT |
0.002532000000 |
0.002503000000 |
0.000029000000 | 1.145339652449 % |
9939.232500000000 |
|
|
VEIL_XMR |
0.000011660000 |
0.000011530000 |
0.000000130000 | 1.114922813036 % |
22795.620800000001 |
|
|
VRSC_USDT |
2.589087000000 |
2.567173000000 |
0.021914000000 | 0.846398749830 % |
31.712000000000 |
|
|
WAAC_USDT |
0.358506000000 |
0.353169000000 |
0.005337000000 | 1.488678013757 % |
22.400000000000 |
|
|
WMC_USDT |
5.473707000000 |
5.380295000000 |
0.093412000000 | 1.706558279426 % |
6.710000000000 |
|
|
WOW_BTC |
0.000000487000 |
0.000000483000 |
0.000000004000 | 0.821355236140 % |
1734.256400000000 |
|
|
WOW_DOGE |
0.263001490000 |
0.260567010000 |
0.002434480000 | 0.925652550486 % |
1039.359400000000 |
|
|
WOW_USDT |
0.041754000000 |
0.041500000000 |
0.000254000000 | 0.608324950903 % |
7536.783400000000 |
|
|
WOW_XMR |
0.000188280000 |
0.000186430000 |
0.000001850000 | 0.982579137455 % |
3704.410700000000 |
|
|
XCCX_POL |
0.072559930000 |
0.071918340000 |
0.000641590000 | 0.884220808923 % |
95.350500000000 |
|
|
XCCX_USDT |
0.013754000000 |
0.013633000000 |
0.000121000000 | 0.879744074451 % |
2772.173900000000 |
|
|
XDAG_BNB |
0.000003170000 |
0.000003150000 |
0.000000020000 | 0.630914826498 % |
15866.479200000000 |
|
|
XDAG_BTC |
0.000000021800 |
0.000000021700 |
0.000000000100 | 0.458715596330 % |
13183.388499999999 |
|
|
XDAG_USDT |
0.001856110000 |
0.001830380000 |
0.000025730000 | 1.386232496996 % |
13365.481800000000 |
|
|
XEL_USDT |
1.935000000000 |
1.917000000000 |
0.018000000000 | 0.930232558140 % |
39781.193099999997 |
|
|
XEQ_BTC |
0.000000065300 |
0.000000065000 |
0.000000000300 | 0.459418070444 % |
34555.504300000001 |
|
|
XEQ_USDT |
0.005595110000 |
0.005532700000 |
0.000062410000 | 1.115438302375 % |
26468.463800000001 |
|
|
XKR_USDT |
0.001695000000 |
0.001681000000 |
0.000014000000 | 0.825958702065 % |
9373.184400000000 |
|
|
XKR_XMR |
0.000007810000 |
0.000007700000 |
0.000000110000 | 1.408450704225 % |
12232.761000000000 |
|
|
XLA_USDT |
0.000019778400 |
0.000019600000 |
0.000000178400 | 0.901994094568 % |
1011264.087999999989 |
|
|
XLM_USDT |
0.246920000000 |
0.244290000000 |
0.002630000000 | 1.065122306820 % |
311582.239999999991 |
|
|
XMR_BTC |
0.002580000000 |
0.002559000000 |
0.000021000000 | 0.813953488372 % |
2.806900000000 |
|
|
XMR_USDT |
220.000000000000 |
214.500000000000 |
5.500000000000 | 2.500000000000 % |
21.361300000000 |
|
|
XMR_ZSD |
277.341000000000 |
273.738000000000 |
3.603000000000 | 1.299122740597 % |
0.316200000000 |
|
|
XNA_USDT |
0.000235920000 |
0.000232410000 |
0.000003510000 | 1.487792472024 % |
1323.202100000000 |
|
|
XPE_BTC |
0.000000369000 |
0.000000365000 |
0.000000004000 | 1.084010840108 % |
9072.242399999999 |
|
|
XPE_USDT |
0.031520000000 |
0.031220000000 |
0.000300000000 | 0.951776649746 % |
4992.475700000000 |
|
|
XRP_BTC |
0.000024570000 |
0.000024250000 |
0.000000320000 | 1.302401302401 % |
15513.383000000000 |
|
|
XRP_USDT |
2.082760000000 |
2.076810000000 |
0.005950000000 | 0.285678618756 % |
6424.260000000000 |
|
|
XTCASH_USDT |
0.000000003720 |
0.000000003710 |
0.000000000010 | 0.268817204301 % |
1366767114.560499906540 |
|
|
XTE_USDT |
0.000000002070 |
0.000000002050 |
0.000000000020 | 0.966183574879 % |
926526574.840000033379 |
|
|
XVG-ERC20_ETH |
0.000000073900 |
0.000000072800 |
0.000000001100 | 1.488497970230 % |
97203.913300000000 |
|
|
XVG_USDT |
0.004537000000 |
0.004475900000 |
0.000061100000 | 1.346704871060 % |
13940704.970000000671 |
|
|
YDA_BTC |
0.000000125400 |
0.000000123700 |
0.000000001700 | 1.355661881978 % |
2166.800000000000 |
|
|
YDA_USDT |
0.010679000000 |
0.010588000000 |
0.000091000000 | 0.852139713456 % |
2410.100000000000 |
|
|
YEC_BTC |
0.000000540000 |
0.000000534000 |
0.000000006000 | 1.111111111111 % |
358.938000000000 |
|
|
YEC_USDT |
0.046284000000 |
0.045892000000 |
0.000392000000 | 0.846944948578 % |
229.900200000000 |
|
|
ZANO_USDT |
9.351100000000 |
9.346200000000 |
0.004900000000 | 0.052400252377 % |
5423.628500000000 |
|
|
ZEC_BTC |
0.000364300000 |
0.000360030000 |
0.000004270000 | 1.172110897612 % |
0.751700000000 |
|
|
ZEC_USDT |
31.384900000000 |
31.043900000000 |
0.341000000000 | 1.086509754691 % |
2050.811100000000 |
|
|
ZEC_XMR |
0.144509730000 |
0.142910190000 |
0.001599540000 | 1.106873564846 % |
0.019100000000 |
|
|
ZEPH_USDT |
0.659473000000 |
0.651954000000 |
0.007519000000 | 1.140152818993 % |
74.208800000000 |
|
|
ZEPH_ZSD |
0.838579000000 |
0.831481000000 |
0.007098000000 | 0.846431880598 % |
72.814400000000 |
|
|
ZNN_USDT |
0.566332000000 |
0.557400000000 |
0.008932000000 | 1.577166750245 % |
26.031000000000 |
|
|
ZRS_ZSD |
1.049246000000 |
1.033624000000 |
0.015622000000 | 1.488878680500 % |
40.922800000000 |
|
|
ZSD_USDT |
0.792834000000 |
0.783891000000 |
0.008943000000 | 1.127978870735 % |
75.988900000000 |
|
|