Exchange Markets





 NestEx
Market Ask Bid Spread | % 24hr Volume
 ADVC_USDT 0.00008200 0.00008149 0.00000051 |
0.62195122 %
128226.29607386
 
 AEGS_USDT 0.00000701 0.00000689 0.00000012 |
1.71184023 %
16806.82791979
 
 ALGO_USDT 0.19000000 0.10200000 0.08800000 |
46.31578947 %
124.68225949
 
 ARRR_USDT 0.50000000 0.18000000 0.32000000 |
64.00000000 %
85.89890873
 
 AURE_USDT 0.00069368 0.00068002 0.00001366 |
1.96920770 %
50237.96713745
 
 AVAX_USDT 16.90000000 5.30000000 11.60000000 |
68.63905325 %
1.62240538
 
 B1T_USDT 0.00912542 0.00894471 0.00018071 |
1.98029241 %
9500.24519833
 
 BAN_USDT 0.00063527 0.00062270 0.00001257 |
1.97868623 %
2550.70597311
 
 BBLU_USDT 0.01005219 0.00985314 0.00019905 |
1.98016552 %
34049.12599872
 
 BC2_USDT 0.90000000 0.89894400 0.00105600 |
0.11733333 %
448.98016888
 
 BCH2_USDT 0.06748685 0.06615048 0.00133637 |
1.98019318 %
13634.56939243
 
 BCH_USDT 455.00000000 290.10000000 164.90000000 |
36.24175824 %
0.03248760
 
 BMR_USDT 0.00228675 0.00225000 0.00003675 |
1.60708429 %
22366.10199171
 
 BNB_USDT 950.00000000 501.00000000 449.00000000 |
47.26315789 %
0.04404410
 
 BRC_USDT 0.00007000 0.00006931 0.00000069 |
0.98571429 %
7819.28295287
 
 BTCS_USDT 0.01412655 0.01384683 0.00027972 |
1.98010130 %
122158.07594394
 
 BTCV_USDT 0.00051886 0.00050859 0.00001027 |
1.97933932 %
22241.44978771
 
 BTC_USDT 66936.00000000 52001.00000000 14935.00000000 |
22.31235807 %
0.00112482
 
 CAP_USDT 0.64298429 0.63025192 0.01273237 |
1.98019924 %
957.03025152
 
 CAS_USDT 0.00032565 0.00032000 0.00000565 |
1.73499156 %
65086.07197173
 
 CDS_USDT 0.00015189 0.00015000 0.00000189 |
1.24432155 %
2269.66407228
 
 CHOCTOPUS_USDT 0.00011829 0.00011594 0.00000235 |
1.98664300 %
5431.13245012
 
 CMS_USDT 0.00001552 0.00001521 0.00000031 |
1.99742268 %
32986.06468227
 
 CNS_USDT 0.00097606 0.00095673 0.00001933 |
1.98041104 %
3777.15404164
 
 CRNC_USDT 0.00000737 0.00000722 0.00000015 |
2.03527815 %
55888.36139635
 
 CY_USDT 0.00000008 0.00000008 0.00000000 |
0.00000000 %
20040530.89338612
 
 DASH_USDT 50.00000000 20.20000000 29.80000000 |
59.60000000 %
0.52984803
 
 DEV_USDT 0.00000003 0.00000003 0.00000000 |
0.00000000 %
17380.00797475
 
 DINGO_USDT 0.00000840 0.00000823 0.00000017 |
2.02380952 %
32377.27551328
 
 DOGE_USDT 0.11100000 0.09158250 0.01941750 |
17.49324324 %
523.27685081
 
 DOGM_USDT 0.00000078 0.00000075 0.00000003 |
3.84615385 %
5036004.25489819
 
 D_USDT 0.07925100 0.07824600 0.00100500 |
1.26812280 %
605.14545600
 
 EAC_USDT 0.00018071 0.00017714 0.00000357 |
1.97554092 %
2576.70799917
 
 EMC_USDT 0.00121168 0.00120000 0.00001168 |
0.96395088 %
554.91797774
 
 EQPAY_USDT 0.00318592 0.00312283 0.00006309 |
1.98027571 %
2164.01677593
 
 ESF_USDT 0.00481481 0.00471946 0.00009535 |
1.98034813 %
24736.97579665
 
 ETH_USDT 3198.00000000 1755.00000000 1443.00000000 |
45.12195122 %
0.00700262
 
 FBIT_USDT 0.00109883 0.00107740 0.00002143 |
1.95025618 %
30290.59646606
 
 FBX_USDT 0.00275197 0.00269748 0.00005449 |
1.98003612 %
24754.70533690
 
 FIX_USDT 4.05885000 3.97848000 0.08037000 |
1.98011752 %
54.17223942
 
 FJAR_USDT 0.00715907 0.00701730 0.00014177 |
1.98028515 %
41631.41856664
 
 FLIN_USDT 0.00000001 0.00000001 0.00000000 |
0.00000000 %
22095.59708119
 
 FLOP_USDT 0.00000066 0.00000065 0.00000001 |
1.51515152 %
14140.57616377
 
 FREN_USDT 0.00000023 0.00000022 0.00000001 |
4.34782609 %
19061.26319391
 
 FRY_USDT 0.00000373 0.00000366 0.00000007 |
1.87667560 %
1323.65891810
 
 FTB_USDT 0.00000600 0.00000592 0.00000008 |
1.33333333 %
51662.20824521
 
 GMA_USDT 0.00000006 0.00000006 0.00000000 |
0.00000000 %
3302.66456134
 
 GRR_USDT 0.00002907 0.00002850 0.00000057 |
1.96078431 %
24002.91177895
 
 IFC_USDT 0.00000037 0.00000034 0.00000003 |
8.10810811 %
30900222.76711343
 
 KCCC_USDT 0.00000085 0.00000082 0.00000003 |
3.52941176 %
38638.24673111
 
 KIIRO_USDT 0.00060942 0.00059735 0.00001207 |
1.98057169 %
7817.27571577
 
 KMD_USDT 0.00808835 0.00733391 0.00075444 |
9.32748954 %
58971.34872648
 
 KRGN_USDT 0.05143452 0.05074905 0.00068547 |
1.33270418 %
19640.70893933
 
 KUBU_USDT 0.00017337 0.00016994 0.00000343 |
1.97842764 %
151427.80890752
 
 KYP_USDT 0.00054967 0.00053878 0.00001089 |
1.98118871 %
81809.78518437
 
 LC2_USDT 0.02741765 0.02687472 0.00054293 |
1.98022077 %
87438.21067582
 
 LCN_USDT 0.00000027 0.00000026 0.00000001 |
3.70370370 %
9132.07389377
 
 LTC_USDT 82.05812000 52.00000000 30.05812000 |
36.63028107 %
0.51015950
 
 MARS_USDT 0.02511000 0.02461300 0.00049700 |
1.97929112 %
268.87218700
 
 MAXE_USDT 0.00000021 0.00000021 0.00000000 |
0.00000000 %
12841.57286314
 
 MAXI_USDT 0.08034369 0.07875272 0.00159097 |
1.98020529 %
6216.64566134
 
 MECU_USDT 0.00000637 0.00000624 0.00000013 |
2.04081633 %
19153.63124619
 
 MEWC_USDT 0.00002350 0.00002313 0.00000037 |
1.57446809 %
36279.08931108
 
 MFLEX_USDT 0.00031684 0.00031057 0.00000627 |
1.97891680 %
17680.67161199
 
 MGPC_USDT 0.00000002 0.00000002 0.00000000 |
0.00000000 %
3669038.66664065
 
 MON_USDT 0.04101454 0.03902001 0.00199453 |
4.86298274 %
195.22929462
 
 MWC_USDT 0.00009936 0.00009012 0.00000924 |
9.29951691 %
433851.89211430
 
 MYT_USDT 0.00199225 0.00189535 0.00009690 |
4.86384741 %
4287.71514573
 
 NBY_USDT 0.00081300 0.00079600 0.00001700 |
2.09102091 %
39402.77189800
 
 NEXA_USDT 0.00000040 0.00000039 0.00000001 |
2.50000000 %
19115.36347918
 
 NEX_USDT 0.94263700 0.92400000 0.01863700 |
1.97711314 %
213.69553137
 
 NIKI_USDT 0.00000008 0.00000008 0.00000000 |
0.00000000 %
1395250.23408509
 
 NITO_USDT 0.00006714 0.00006581 0.00000133 |
1.98093536 %
10861262.87273183
 
 NYC_USDT 0.00000310 0.00000304 0.00000006 |
1.93548387 %
14891.48931057
 
 OSMI_USDT 0.09203569 0.09021320 0.00182249 |
1.98019920 %
2937.32451363
 
 OXC_USDT 0.10032613 0.09833948 0.00198665 |
1.98019200 %
3064.50165103
 
 OXG_USDT 0.03485809 0.02985699 0.00500110 |
14.34702819 %
4958.75936899
 
 PEPEW_USDT 0.00000028 0.00000027 0.00000001 |
3.57142857 %
35487287.38565410
 
 PEP_USDT 0.00015470 0.00014715 0.00000755 |
4.88041370 %
55604.54446336
 
 POL_USDT 0.19000000 0.07699000 0.11301000 |
59.47894737 %
155.84353855
 
 RHX_USDT 0.00000014 0.00000012 0.00000002 |
14.28571429 %
4287687.89885456
 
 RIC_USDT 0.00981737 0.00962296 0.00019441 |
1.98026559 %
4621.81717065
 
 RIN_USDT 0.00037404 0.00036663 0.00000741 |
1.98107154 %
56215.45052188
 
 RMC_USDT 0.00008595 0.00008424 0.00000171 |
1.98952880 %
73746.58087917
 
 RVN_USDT 0.00851634 0.00834769 0.00016865 |
1.98031079 %
317.32303357
 
 SCASH_USDT 0.20000000 0.05005000 0.14995000 |
74.97500000 %
233.49653895
 
 SHIC_USDT 0.00000329 0.00000322 0.00000007 |
2.12765957 %
3268682.61798604
 
 SKYT_USDT 0.00000130 0.00000123 0.00000007 |
5.38461538 %
3751044.71398147
 
 SMLO_USDT 0.00001505 0.00001476 0.00000029 |
1.92691030 %
13357.12314611
 
 SMT_USDT 0.00190000 0.00182903 0.00007097 |
3.73526316 %
9923.55893948
 
 SOL_USDT 90.00000000 70.00000000 20.00000000 |
22.22222222 %
1.50604379
 
 SUGAR_USDT 0.00002600 0.00002100 0.00000500 |
19.23076923 %
86020.79881010
 
 TAFT_USDT 0.00000007 0.00000007 0.00000000 |
0.00000000 %
1235339.58729100
 
 TLS_USDT 0.00002359 0.00002312 0.00000047 |
1.99236965 %
3797.68504728
 
 TRMP_USDT 0.00000076 0.00000074 0.00000002 |
2.63157895 %
32585.61831503
 
 TROLL_USDT 0.00030756 0.00030147 0.00000609 |
1.98010144 %
498.36082648
 
 TRX_USDT 0.31106092 0.30490129 0.00615963 |
1.98020053 %
5.23035129
 
 URX_USDT 1.90000000 0.31510000 1.58490000 |
83.41578947 %
0.20000000
 
 VARSE_USDT 0.00000008 0.00000008 0.00000000 |
0.00000000 %
311270.69542490
 
 VKAX_USDT 0.00000014 0.00000014 0.00000000 |
0.00000000 %
2016322.72187100
 
 VTC_USDT 0.05400131 0.05293198 0.00106933 |
1.98019270 %
5.74678882
 
 WFIX_USDT 149.00000000 2.60000000 146.40000000 |
98.25503356 %
0.00000000
 
 WJK_USDT 0.00368700 0.00361399 0.00007301 |
1.98020071 %
188536.20293085
 
 XEC_USDT 0.00001124 0.00001101 0.00000023 |
2.04626335 %
42891.90079565
 
 XLM_USDT 0.99900000 0.10000000 0.89900000 |
89.98998999 %
87.73514256
 
 XNO_USDT 0.47941114 0.46991785 0.00949329 |
1.98019804 %
59.94219196
 
 XRO_USDT 0.15405924 0.15100857 0.00305067 |
1.98019281 %
813.68387908
 
 YERB_USDT 0.00013410 0.00012768 0.00000642 |
4.78747204 %
53196.53354395
 
 YTN_USDT 0.00047750 0.00047463 0.00000287 |
0.60104712 %
6864.77425190
 


TOP ⟰