Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_USDT |
0.2721600000 |
0.2718500000 |
0.0003100000 | 0.1139035861 % |
295246.1417000000 |
|
|
AAVE3L_USDT |
0.0397704400 |
0.0385698200 |
0.0012006200 | 3.0188753255 % |
59816.2054000000 |
|
|
AAVE3S_USDT |
1.8340000000 |
1.7924000000 |
0.0416000000 | 2.2682660851 % |
14.9506000000 |
|
|
AAVE_BTC |
0.0026530000 |
0.0026400000 |
0.0000130000 | 0.4900113080 % |
47.4036000000 |
|
|
AAVE_USDT |
310.5720000000 |
310.5680000000 |
0.0040000000 | 0.0012879461 % |
7962.7172930700 |
|
|
ACE_USDT |
0.0001460000 |
0.0001459000 |
0.0000001000 | 0.0684931507 % |
740206015.4656000137 |
|
|
ACH_USDT |
0.0206980000 |
0.0206870000 |
0.0000110000 | 0.0531452314 % |
1132652.3287000000 |
|
|
ACQ_USDT |
0.0025310000 |
0.0025280000 |
0.0000030000 | 0.1185302252 % |
8207569.6878000004 |
|
|
ACS_USDT |
0.0009636000 |
0.0009634000 |
0.0000002000 | 0.0207555002 % |
2721537.9756000000 |
|
|
ACTSOL_USDT |
0.0417100000 |
0.0413200000 |
0.0003900000 | 0.9350275713 % |
446196.2000000000 |
|
|
ACX_USDT |
0.1403000000 |
0.1401000000 |
0.0002000000 | 0.1425516750 % |
758296.6600000000 |
|
|
ADA3L_USDT |
0.0009552300 |
0.0009510100 |
0.0000042200 | 0.4417784199 % |
31326809.1120239496 |
|
|
ADA3S_USDT |
0.0062570000 |
0.0062200000 |
0.0000370000 | 0.5913377018 % |
505259.3528150000 |
|
|
ADA_BTC |
0.0000079500 |
0.0000079400 |
0.0000000100 | 0.1257861635 % |
100637.1529000000 |
|
|
ADA_KCS |
0.0591100000 |
0.0590300000 |
0.0000800000 | 0.1353408899 % |
7032.6589000000 |
|
|
ADA_USDC |
0.9333000000 |
0.9327000000 |
0.0006000000 | 0.0642880103 % |
1210812.3700000001 |
|
|
ADA_USDT |
0.9325000000 |
0.9324000000 |
0.0001000000 | 0.0107238606 % |
26719578.5925994515 |
|
|
ADX_USDC |
0.1322700000 |
0.1255900000 |
0.0066800000 | 5.0502759507 % |
519.2000000000 |
|
|
ADX_USDT |
0.1275800000 |
0.1275000000 |
0.0000800000 | 0.0627057533 % |
1718418.6200000001 |
|
|
AEG_USDT |
0.0006000000 |
0.0005800000 |
0.0000200000 | 3.3333333333 % |
21323642.6400000006 |
|
|
AERGO_USDT |
0.1094400000 |
0.1093400000 |
0.0001000000 | 0.0913742690 % |
297958.8239000000 |
|
|
AERO_USDT |
1.3130000000 |
1.3120000000 |
0.0010000000 | 0.0761614623 % |
593945.5400000000 |
|
|
AEVO_USDT |
0.1043000000 |
0.1042000000 |
0.0001000000 | 0.0958772771 % |
1144516.0700000001 |
|
|
AFG_USDT |
0.0071350000 |
0.0071300000 |
0.0000050000 | 0.0700770848 % |
6393508.0000000000 |
|
|
AGLD_USDT |
0.6941000000 |
0.6924000000 |
0.0017000000 | 0.2449214811 % |
5445.8438000000 |
|
|
AGT_USDT |
0.0070700000 |
0.0070600000 |
0.0000100000 | 0.1414427157 % |
102673184.7999999970 |
|
|
AI16Z_USDT |
0.1266000000 |
0.1265000000 |
0.0001000000 | 0.0789889415 % |
8342614.2003404098 |
|
|
AIN_USDT |
0.1515000000 |
0.1512800000 |
0.0002200000 | 0.1452145215 % |
1786588.8999999999 |
|
|
AIOZ_USDT |
0.3469600000 |
0.3468000000 |
0.0001600000 | 0.0461148259 % |
655900.6121000000 |
|
|
AIPAD_USDT |
0.0105700000 |
0.0105500000 |
0.0000200000 | 0.1892147588 % |
347254.5722000000 |
|
|
AIPUMP_USDT |
0.0004840000 |
0.0004700000 |
0.0000140000 | 2.8925619835 % |
216153357.0000000000 |
|
|
AITECH_USDT |
0.0354000000 |
0.0353900000 |
0.0000100000 | 0.0282485876 % |
20949728.5100000016 |
|
|
AIXBT_USDT |
0.1287000000 |
0.1285000000 |
0.0002000000 | 0.1554001554 % |
839118.3100000001 |
|
|
AKT_USDT |
1.1763000000 |
1.1753000000 |
0.0010000000 | 0.0850123268 % |
301932.4546000000 |
|
|
ALEPH_USDT |
0.0789000000 |
0.0785000000 |
0.0004000000 | 0.5069708492 % |
221567.5300000000 |
|
|
ALEX_USDT |
0.0053000000 |
0.0052000000 |
0.0001000000 | 1.8867924528 % |
12792468.6116000004 |
|
|
ALGO_BTC |
0.0000021140 |
0.0000021090 |
0.0000000050 | 0.2365184484 % |
13737.5045000000 |
|
|
ALGO_ETH |
0.0000538600 |
0.0000537400 |
0.0000001200 | 0.2227998515 % |
13044.3175000000 |
|
|
ALGO_USDC |
0.2480000000 |
0.2477000000 |
0.0003000000 | 0.1209677419 % |
165774.6616000000 |
|
|
ALGO_USDT |
0.2478000000 |
0.2477000000 |
0.0001000000 | 0.0403551251 % |
3344396.1236000000 |
|
|
ALICE_USDT |
0.3840000000 |
0.3830000000 |
0.0010000000 | 0.2604166667 % |
161554.5863000000 |
|
|
ALPHA_USDT |
0.0211500000 |
0.0211300000 |
0.0000200000 | 0.0945626478 % |
22412275.8971000016 |
|
|
ALPINE_USDT |
1.9740000000 |
1.9710000000 |
0.0030000000 | 0.1519756839 % |
7205.2496000000 |
|
|
ALU_USDT |
0.0264900000 |
0.0264000000 |
0.0000900000 | 0.3397508494 % |
16565352.1999999993 |
|
|
AMB_USDT |
0.0000910200 |
0.0000908700 |
0.0000001500 | 0.1647989453 % |
325513118.0000000000 |
|
|
AMPL_BTC |
0.0000109000 |
0.0000108700 |
0.0000000300 | 0.2752293578 % |
636.5400000000 |
|
|
AMPL_USDT |
1.2780000000 |
1.2720000000 |
0.0060000000 | 0.4694835681 % |
1265.5500000000 |
|
|
AMP_USDT |
0.0034680000 |
0.0034610000 |
0.0000070000 | 0.2018454441 % |
8461369.4627000000 |
|
|
ANIME_USDT |
0.0165200000 |
0.0165040000 |
0.0000160000 | 0.0968523002 % |
3532118.0000000000 |
|
|
ANKR_BTC |
0.0000001345 |
0.0000001316 |
0.0000000029 | 2.1561338290 % |
12811.5939000000 |
|
|
ANKR_USDT |
0.0157100000 |
0.0156800000 |
0.0000300000 | 0.1909611712 % |
1465265.9057000000 |
|
|
ANLOG_USDT |
0.0011330000 |
0.0011300000 |
0.0000030000 | 0.2647837599 % |
200462.0000000000 |
|
|
ANYONE_USDT |
0.5510000000 |
0.5484000000 |
0.0026000000 | 0.4718693285 % |
260393.6100000000 |
|
|
APE3L_USDT |
0.0011220000 |
0.0010830000 |
0.0000390000 | 3.4759358289 % |
3102253.1344690002 |
|
|
APE3S_USDT |
0.0238080000 |
0.0233200000 |
0.0004880000 | 2.0497311828 % |
0.0000000000 |
|
|
APE_USDC |
0.6120000000 |
0.6110000000 |
0.0010000000 | 0.1633986928 % |
471.2618000000 |
|
|
APE_USDT |
0.6112000000 |
0.6110000000 |
0.0002000000 | 0.0327225131 % |
167142.3279000000 |
|
|
API3_USDT |
0.9634000000 |
0.9629000000 |
0.0005000000 | 0.0518995225 % |
122213.9955000000 |
|
|
APP_USDT |
0.0025510000 |
0.0025480000 |
0.0000030000 | 0.1176009408 % |
4112571.5452999999 |
|
|
APT_USDT |
4.7626000000 |
4.7621000000 |
0.0005000000 | 0.0104984672 % |
238331.0702235300 |
|
|
ARB3L_USDT |
2.2201000000 |
2.1627000000 |
0.0574000000 | 2.5854691230 % |
8112.5540000000 |
|
|
ARB3S_USDT |
0.0001183800 |
0.0001155800 |
0.0000028000 | 2.3652644028 % |
301140.6384575400 |
|
|
ARB_USDT |
0.5313000000 |
0.5312000000 |
0.0001000000 | 0.0188217580 % |
4256100.9297000002 |
|
|
ARCA_USDT |
0.0134200000 |
0.0130400000 |
0.0003800000 | 2.8315946349 % |
30104.5000000000 |
|
|
ARCSOL_USDT |
0.0222000000 |
0.0221000000 |
0.0001000000 | 0.4504504505 % |
1858177.4299999999 |
|
|
ARC_USDT |
0.0018170000 |
0.0017080000 |
0.0001090000 | 5.9988992845 % |
1467445.0000000000 |
|
|
ARKM_USDT |
0.6541000000 |
0.6533000000 |
0.0008000000 | 0.1223054579 % |
414295.5727000000 |
|
|
ARPA_USDT |
0.0237990000 |
0.0237740000 |
0.0000250000 | 0.1050464305 % |
2719664.8270999999 |
|
|
ARTFI_USDT |
0.0031900000 |
0.0031710000 |
0.0000190000 | 0.5956112853 % |
3562692.0000000000 |
|
|
ARTY_USDT |
0.1622000000 |
0.1618000000 |
0.0004000000 | 0.2466091245 % |
998052.9274000000 |
|
|
AR_BTC |
0.0000624000 |
0.0000619000 |
0.0000005000 | 0.8012820513 % |
2974.4444000000 |
|
|
AR_USDT |
7.2940000000 |
7.2870000000 |
0.0070000000 | 0.0959692898 % |
31430.6763000000 |
|
|
ASI_USDT |
0.0040280000 |
0.0040010000 |
0.0000270000 | 0.6703078451 % |
46702351.0000000000 |
|
|
ASRR_USDT |
0.0831300000 |
0.0829300000 |
0.0002000000 | 0.2405870324 % |
51312.0000000000 |
|
|
ASTR_BTC |
0.0000002120 |
0.0000002110 |
0.0000000010 | 0.4716981132 % |
92865.2550000000 |
|
|
ASTR_USDT |
0.0248800000 |
0.0248500000 |
0.0000300000 | 0.1205787781 % |
2084293.9535000001 |
|
|
ATA_USDT |
0.0472400000 |
0.0470500000 |
0.0001900000 | 0.4022015241 % |
168885.8465000000 |
|
|
ATH_USDT |
0.0642100000 |
0.0641700000 |
0.0000400000 | 0.0622955926 % |
19598750.3999999985 |
|
|
ATOM3L_USDT |
0.0033600000 |
0.0033370000 |
0.0000230000 | 0.6845238095 % |
156213.7937100000 |
|
|
ATOM3S_USDT |
0.3919000000 |
0.3890000000 |
0.0029000000 | 0.7399846900 % |
9.7750000000 |
|
|
ATOM_BTC |
0.0000401700 |
0.0000400700 |
0.0000001000 | 0.2489419965 % |
5310.1067000000 |
|
|
ATOM_ETH |
0.0010250000 |
0.0010220000 |
0.0000030000 | 0.2926829268 % |
528.9034000000 |
|
|
ATOM_USDC |
4.7210000000 |
4.7115000000 |
0.0095000000 | 0.2012285533 % |
1218.7194000000 |
|
|
ATOM_USDT |
4.7112000000 |
4.7106000000 |
0.0006000000 | 0.0127356088 % |
223639.9953419600 |
|
|
AUCTION_USDT |
9.8500000000 |
9.8400000000 |
0.0100000000 | 0.1015228426 % |
1336.4676000000 |
|
|
AUDIO_BTC |
0.0000005420 |
0.0000005340 |
0.0000000080 | 1.4760147601 % |
3023.7322000000 |
|
|
AUDIO_USDT |
0.0632000000 |
0.0631000000 |
0.0001000000 | 0.1582278481 % |
106898.8518000000 |
|
|
AURORA_USDT |
0.0829000000 |
0.0827000000 |
0.0002000000 | 0.2412545235 % |
797139.2887000000 |
|
|
AUTOS_USDT |
0.0110700000 |
0.0109200000 |
0.0001500000 | 1.3550135501 % |
2101183.2999999998 |
|
|
AVAAI_USDT |
0.0237200000 |
0.0236900000 |
0.0000300000 | 0.1264755481 % |
8210120.9000000004 |
|
|
AVAIL_USDT |
0.0161450000 |
0.0161150000 |
0.0000300000 | 0.1858160421 % |
1967490.0000000000 |
|
|
AVAX3L_USDT |
0.0083690800 |
0.0083036900 |
0.0000653900 | 0.7813284136 % |
9232476.5209999997 |
|
|
AVAX3S_USDT |
0.0011410000 |
0.0011370000 |
0.0000040000 | 0.3505696757 % |
24819879.8562869988 |
|
|
AVAX_BTC |
0.0003027900 |
0.0003012600 |
0.0000015300 | 0.5053007035 % |
1062.8541000000 |
|
|
AVAX_USDC |
35.5500000000 |
35.5090000000 |
0.0410000000 | 0.1153305204 % |
7577.6225000000 |
|
|
AVAX_USDT |
35.5040000000 |
35.5030000000 |
0.0010000000 | 0.0028165840 % |
735409.5901679600 |
|
|
AVA_BTC |
0.0000049600 |
0.0000049300 |
0.0000000300 | 0.6048387097 % |
796.5123000000 |
|
|
AVA_ETH |
0.0001262000 |
0.0001257000 |
0.0000005000 | 0.3961965135 % |
1976.5928000000 |
|
|
AVA_USDT |
0.5799000000 |
0.5792000000 |
0.0007000000 | 0.1207104673 % |
42718.9800000000 |
|
|
AWE_USDT |
0.0749700000 |
0.0749400000 |
0.0000300000 | 0.0400160064 % |
3378755.1000000001 |
|
|
AXS_USDT |
2.6110000000 |
2.6090000000 |
0.0020000000 | 0.0765990042 % |
23254.0287000000 |
|
|
AZERO_USDT |
0.0244200000 |
0.0243100000 |
0.0001100000 | 0.4504504505 % |
2147260.2000000002 |
|
|
A_BTC |
0.0000041560 |
0.0000041370 |
0.0000000190 | 0.4571703561 % |
70.0000000000 |
|
|
A_ETH |
0.0001061000 |
0.0001053000 |
0.0000008000 | 0.7540056550 % |
31.0000000000 |
|
|
A_USDC |
0.4880000000 |
0.4865000000 |
0.0015000000 | 0.3073770492 % |
462.9900000000 |
|
|
A_USDT |
0.4869000000 |
0.4865000000 |
0.0004000000 | 0.0821523927 % |
87533.6900000000 |
|
|
B2_USDT |
0.5834000000 |
0.5825000000 |
0.0009000000 | 0.1542680836 % |
287206.3200000000 |
|
|
B3_USDT |
0.0031170000 |
0.0031110000 |
0.0000060000 | 0.1924927815 % |
4320975.0000000000 |
|
|
BABYBNB_USDT |
0.0018018000 |
0.0017934000 |
0.0000084000 | 0.4662004662 % |
110505121.0000000000 |
|
|
BABYDOGE_USDT |
0.0000000014 |
0.0000000014 |
0.0000000000 | 0.0000000000 % |
59828035370980.7500000000 |
|
|
BABYSHARK_USDT |
0.0017140000 |
0.0016830000 |
0.0000310000 | 1.8086347725 % |
4720435.0000000000 |
|
|
BABY_USDT |
0.0588300000 |
0.0587600000 |
0.0000700000 | 0.1189869114 % |
2618445.2999999998 |
|
|
BAL_USDT |
1.2310000000 |
1.2260000000 |
0.0050000000 | 0.4061738424 % |
16826.9154000000 |
|
|
BANANA_USDT |
21.5100000000 |
21.4800000000 |
0.0300000000 | 0.1394700139 % |
4071.4800000000 |
|
|
BAND_USDT |
0.7633000000 |
0.7620000000 |
0.0013000000 | 0.1703131141 % |
29241.5962000000 |
|
|
BAN_USDT |
0.0748000000 |
0.0746000000 |
0.0002000000 | 0.2673796791 % |
652561.3500000000 |
|
|
BAT_USDT |
0.1629000000 |
0.1626000000 |
0.0003000000 | 0.1841620626 % |
87594.3996000000 |
|
|
BAX_BTC |
0.0000000002 |
0.0000000002 |
0.0000000000 | 0.0000000000 % |
90026591.0347000062 |
|
|
BAX_ETH |
0.0000000042 |
0.0000000041 |
0.0000000001 | 2.3809523810 % |
13426963.9829999991 |
|
|
BAX_USDT |
0.0000190400 |
0.0000190100 |
0.0000000300 | 0.1575630252 % |
269245945.7429999709 |
|
|
BB_USDT |
0.1951000000 |
0.1948000000 |
0.0003000000 | 0.1537672988 % |
9245555.8599999994 |
|
|
BCH3L_USDT |
1.7913440000 |
1.7778580000 |
0.0134860000 | 0.7528425584 % |
2980.0396000000 |
|
|
BCH3S_USDT |
0.0028180000 |
0.0027960000 |
0.0000220000 | 0.7806955287 % |
630916.4023910000 |
|
|
BCHSV_BTC |
0.0002280000 |
0.0002260000 |
0.0000020000 | 0.8771929825 % |
188.8951981000 |
|
|
BCHSV_ETH |
0.0058500000 |
0.0057600000 |
0.0000900000 | 1.5384615385 % |
43.9430000000 |
|
|
BCHSV_USDC |
26.9200000000 |
26.5800000000 |
0.3400000000 | 1.2630014859 % |
324.2052000000 |
|
|
BCHSV_USDT |
26.6200000000 |
26.6000000000 |
0.0200000000 | 0.0751314801 % |
1452.9000000000 |
|
|
BCH_BTC |
0.0053730000 |
0.0053650000 |
0.0000080000 | 0.1488926112 % |
27.8233000000 |
|
|
BCH_USDC |
631.2800000000 |
630.0500000000 |
1.2300000000 | 0.1948422253 % |
48.9555000000 |
|
|
BCH_USDT |
630.2600000000 |
630.0300000000 |
0.2300000000 | 0.0364928760 % |
3806.7924996300 |
|
|
BCUT_USDT |
0.0163300000 |
0.0162900000 |
0.0000400000 | 0.2449479486 % |
1866979.7197000000 |
|
|
BDX_BTC |
0.0000007270 |
0.0000007250 |
0.0000000020 | 0.2751031637 % |
5767219.7884000000 |
|
|
BDX_USDT |
0.0852900000 |
0.0850000000 |
0.0002900000 | 0.3400164146 % |
5825522.2562999995 |
|
|
BEAT_USDT |
0.0002553000 |
0.0002498000 |
0.0000055000 | 2.1543282413 % |
56909436.0000000000 |
|
|
BEER_USDT |
0.0000040120 |
0.0000039720 |
0.0000000400 | 0.9970089731 % |
505482002.0000000000 |
|
|
BEFI_USDT |
0.0023000000 |
0.0022600000 |
0.0000400000 | 1.7391304348 % |
14590553.3399999999 |
|
|
BEPRO_USDT |
0.0001687000 |
0.0001683000 |
0.0000004000 | 0.2371072910 % |
158176682.0000000000 |
|
|
BERA_USDT |
2.6832000000 |
2.6812000000 |
0.0020000000 | 0.0745378652 % |
160986.5700000000 |
|
|
BFC_USDT |
0.0409700000 |
0.0408600000 |
0.0001100000 | 0.2684891384 % |
35398.6121000000 |
|
|
BICO_USDT |
0.1052000000 |
0.1050000000 |
0.0002000000 | 0.1901140684 % |
74828.0133000000 |
|
|
BIFI_USDT |
0.0017120000 |
0.0016500000 |
0.0000620000 | 3.6214953271 % |
8085.9617000000 |
|
|
BIGTIME_USDT |
0.0568600000 |
0.0567900000 |
0.0000700000 | 0.1231093915 % |
464982.6507000000 |
|
|
BIO_USDT |
0.1774200000 |
0.1772600000 |
0.0001600000 | 0.0901814902 % |
5500306.2469652100 |
|
|
BLAST_USDT |
0.0025310000 |
0.0025270000 |
0.0000040000 | 0.1580403003 % |
2265319.0000000000 |
|
|
BLOCK_USDT |
0.0005930000 |
0.0005910000 |
0.0000020000 | 0.3372681282 % |
53038221.0000000000 |
|
|
BLOK_USDT |
0.0002164000 |
0.0002162000 |
0.0000002000 | 0.0924214418 % |
58308812.0000000000 |
|
|
BLUE_USDT |
0.0715500000 |
0.0714000000 |
0.0001500000 | 0.2096436059 % |
316061.7000000000 |
|
|
BLUM_USDT |
0.0389400000 |
0.0376200000 |
0.0013200000 | 3.3898305085 % |
1021996.4000000000 |
|
|
BLUR_USDT |
0.0905000000 |
0.0904000000 |
0.0001000000 | 0.1104972376 % |
395225.0035000000 |
|
|
BLZ_USDT |
0.0338400000 |
0.0337200000 |
0.0001200000 | 0.3546099291 % |
175243.9837000000 |
|
|
BMT_USDT |
0.0712000000 |
0.0711000000 |
0.0001000000 | 0.1404494382 % |
367070.8800000000 |
|
|
BMX_USDT |
0.3180000000 |
0.3151000000 |
0.0029000000 | 0.9119496855 % |
584390.8586000000 |
|
|
BNB3L_USDT |
0.3661000000 |
0.3628000000 |
0.0033000000 | 0.9013930620 % |
27208.6738000000 |
|
|
BNB3S_USDT |
0.0000414800 |
0.0000413000 |
0.0000001800 | 0.4339440694 % |
23962883.6340776086 |
|
|
BNB_BTC |
0.0084024000 |
0.0083815000 |
0.0000209000 | 0.2487384557 % |
59.7780000000 |
|
|
BNB_KCS |
62.5208000000 |
62.0910000000 |
0.4298000000 | 0.6874512162 % |
9.6349000000 |
|
|
BNB_USDC |
986.3500000000 |
985.1500000000 |
1.2000000000 | 0.1216606681 % |
102.1651000000 |
|
|
BNB_USDT |
984.9530000000 |
984.9520000000 |
0.0010000000 | 0.0001015277 % |
7683.5414000000 |
|
|
BNC_USDT |
0.1040400000 |
0.1037700000 |
0.0002700000 | 0.2595155709 % |
902036.1000000000 |
|
|
BN_USDT |
0.0000200000 |
0.0000180000 |
0.0000020000 | 10.0000000000 % |
64775760.0000000000 |
|
|
BOBA_USDT |
0.0967700000 |
0.0966800000 |
0.0000900000 | 0.0930040302 % |
151391.7789000000 |
|
|
BOBMEME_USDT |
0.0000058690 |
0.0000057510 |
0.0000001180 | 2.0105639802 % |
649039070.0000000000 |
|
|
BOMB_USDT |
0.0004190000 |
0.0004150000 |
0.0000040000 | 0.9546539379 % |
2268922.0000000000 |
|
|
BOME_USDT |
0.0021560000 |
0.0021550000 |
0.0000010000 | 0.0463821892 % |
149853542.0000000000 |
|
|
BONK_USDT |
0.0000253620 |
0.0000253570 |
0.0000000050 | 0.0197145336 % |
102132237277.7070617676 |
|
|
BOOM_USDT |
0.0092200000 |
0.0091100000 |
0.0001100000 | 1.1930585683 % |
396232.4000000000 |
|
|
BOSON_USDT |
0.0980000000 |
0.0979000000 |
0.0001000000 | 0.1020408163 % |
172826.0160000000 |
|
|
BRAWL_USDT |
0.0000256000 |
0.0000252000 |
0.0000004000 | 1.5625000000 % |
1241962760.0000000000 |
|
|
BRETT_USDT |
0.0568200000 |
0.0567800000 |
0.0000400000 | 0.0703977473 % |
35648065.0087591335 |
|
|
BRISE_USDT |
0.0000000607 |
0.0000000606 |
0.0000000001 | 0.1647446458 % |
3335717638690.6831054688 |
|
|
BROCCOLI_USDT |
0.0055000000 |
0.0054500000 |
0.0000500000 | 0.9090909091 % |
2916209.2999999998 |
|
|
BR_USDT |
0.0944000000 |
0.0942000000 |
0.0002000000 | 0.2118644068 % |
1192773.4800000000 |
|
|
BSW_USDT |
0.0126000000 |
0.0125000000 |
0.0001000000 | 0.7936507937 % |
7743966.3361999998 |
|
|
BTC3L_USDT |
0.0119470000 |
0.0119080000 |
0.0000390000 | 0.3264417845 % |
3273879.0575000001 |
|
|
BTC3S_USDT |
0.0000890700 |
0.0000887300 |
0.0000003400 | 0.3817222409 % |
98935845.7320746630 |
|
|
BTCDOWN_USDT |
0.0058310000 |
0.0057000000 |
0.0001310000 | 2.2466129309 % |
133108.7527280000 |
|
|
BTCUP_USDT |
89.7480000000 |
88.0552000000 |
1.6928000000 | 1.8861701654 % |
21.1200000000 |
|
|
BTC_BRL |
628548.4000000000 |
612619.8000000000 |
15928.6000000000 | 2.5341882980 % |
0.0333600000 |
|
|
BTC_DAI |
117523.4000000000 |
116867.2000000000 |
656.2000000000 | 0.5583568889 % |
0.0907609800 |
|
|
BTC_EUR |
99656.2200000000 |
99561.6200000000 |
94.6000000000 | 0.0949263378 % |
1.2476500000 |
|
|
BTC_USDC |
117417.2000000000 |
117417.1000000000 |
0.1000000000 | 0.0000851664 % |
192.7106156000 |
|
|
BTC_USDT |
117349.1000000000 |
117349.0000000000 |
0.1000000000 | 0.0000852158 % |
1339.1583631700 |
|
|
BTT_USDT |
0.0000006535 |
0.0000006516 |
0.0000000019 | 0.2907421576 % |
14254234094.1450004578 |
|
|
BUBB_USDT |
0.0023000000 |
0.0022700000 |
0.0000300000 | 1.3043478261 % |
10016834.5999999996 |
|
|
BULLA_USD1 |
0.0726600000 |
0.0573400000 |
0.0153200000 | 21.0845031654 % |
30743.7000000000 |
|
|
BULLA_USDT |
0.0726900000 |
0.0709300000 |
0.0017600000 | 2.4212408860 % |
155882.3000000000 |
|
|
BULL_USDT |
0.0008880000 |
0.0008790000 |
0.0000090000 | 1.0135135135 % |
76684519.0425000042 |
|
|
BUN_USDT |
0.0003670000 |
0.0003660000 |
0.0000010000 | 0.2724795640 % |
3346269.0000000000 |
|
|
BUZZ_USDT |
0.0085200000 |
0.0084600000 |
0.0000600000 | 0.7042253521 % |
50929947.2000000030 |
|
|
B_USD1 |
0.4847000000 |
0.4828000000 |
0.0019000000 | 0.3919950485 % |
269437.1500000000 |
|
|
C98_USDT |
0.0517000000 |
0.0515000000 |
0.0002000000 | 0.3868471954 % |
142579.2097000000 |
|
|
CAKE_USDT |
2.7360000000 |
2.7340000000 |
0.0020000000 | 0.0730994152 % |
277095.1694000000 |
|
|
CARV_USDT |
0.3208000000 |
0.3200000000 |
0.0008000000 | 0.2493765586 % |
68378.4100000000 |
|
|
CAS_USDT |
0.0013990000 |
0.0013780000 |
0.0000210000 | 1.5010721944 % |
36581368.5684999973 |
|
|
CATI_USDT |
0.0943800000 |
0.0943300000 |
0.0000500000 | 0.0529773257 % |
2558464.5000000000 |
|
|
CATS_USDT |
0.0000017100 |
0.0000017040 |
0.0000000060 | 0.3508771930 % |
9669015144.0000000000 |
|
|
CAT_USDT |
0.0000084420 |
0.0000084290 |
0.0000000130 | 0.1539919450 % |
19618222151.0000000000 |
|
|
CCD_USDT |
0.0091400000 |
0.0091390000 |
0.0000010000 | 0.0109409190 % |
13151787.6093000006 |
|
|
CEEK_USDT |
0.0098700000 |
0.0097900000 |
0.0000800000 | 0.8105369807 % |
348391.5714000000 |
|
|
CELO_USDT |
0.3224000000 |
0.3219000000 |
0.0005000000 | 0.1550868486 % |
75206.5464000000 |
|
|
CELR_USDT |
0.0082900000 |
0.0082800000 |
0.0000100000 | 0.1206272618 % |
1101137.4735999999 |
|
|
CERE_USDT |
0.0009200000 |
0.0009150000 |
0.0000050000 | 0.5434782609 % |
1807750.7475000001 |
|
|
CESS_USDT |
0.0057710000 |
0.0056930000 |
0.0000780000 | 1.3515855138 % |
17374780.0000000000 |
|
|
CETUS_USDT |
0.0960500000 |
0.0960100000 |
0.0000400000 | 0.0416449766 % |
1660084.8461000000 |
|
|
CFG_USDT |
0.2956000000 |
0.2952000000 |
0.0004000000 | 0.1353179973 % |
331181.1347000000 |
|
|
CFX_BTC |
0.0000015910 |
0.0000015790 |
0.0000000120 | 0.7542426147 % |
983.9750000000 |
|
|
CFX_USDT |
0.1865000000 |
0.1864000000 |
0.0001000000 | 0.0536193029 % |
1896845.1299999999 |
|
|
CGPT_USDT |
0.0980700000 |
0.0978900000 |
0.0001800000 | 0.1835423677 % |
623381.3000000000 |
|
|
CHEEMS_USDT |
0.0000012553 |
0.0000012500 |
0.0000000053 | 0.4222098303 % |
8372267344.0000000000 |
|
|
CHEQ_USDT |
0.0217100000 |
0.0216300000 |
0.0000800000 | 0.3684937817 % |
7615713.4000000004 |
|
|
CHILLGUY_USDT |
0.0510000000 |
0.0508000000 |
0.0002000000 | 0.3921568627 % |
3516066.2599999998 |
|
|
CHIRP_USDT |
0.0620500000 |
0.0614700000 |
0.0005800000 | 0.9347300564 % |
3550862.2000000002 |
|
|
CHO_USDT |
0.0040300000 |
0.0039600000 |
0.0000700000 | 1.7369727047 % |
6228213.9000000004 |
|
|
CHR_USDT |
0.1025000000 |
0.1022000000 |
0.0003000000 | 0.2926829268 % |
417790.4821581700 |
|
|
CHZ_BTC |
0.0000003777 |
0.0000003718 |
0.0000000059 | 1.5620863119 % |
2199.2363000000 |
|
|
CHZ_USDT |
0.0438600000 |
0.0438300000 |
0.0000300000 | 0.0683994528 % |
2503770.9622999998 |
|
|
CKB_BTC |
0.0000000454 |
0.0000000448 |
0.0000000006 | 1.3215859031 % |
60916.8771000000 |
|
|
CKB_USDT |
0.0052840000 |
0.0052820000 |
0.0000020000 | 0.0378501136 % |
11989755.2723999992 |
|
|
CLANKER_USDT |
36.0650000000 |
35.5960000000 |
0.4690000000 | 1.3004297796 % |
313.4100000000 |
|
|
CLAY_USDT |
0.0000102000 |
0.0000101000 |
0.0000001000 | 0.9803921569 % |
1054156746.0000000000 |
|
|
CLOUD_USDT |
0.1366000000 |
0.1362000000 |
0.0004000000 | 0.2928257687 % |
278137.0300000000 |
|
|
CLV_USDT |
0.0199700000 |
0.0198100000 |
0.0001600000 | 0.8012018027 % |
138751.3074000000 |
|
|
COMP_USDT |
46.3000000000 |
46.2600000000 |
0.0400000000 | 0.0863930886 % |
892.6183000000 |
|
|
COOKIE_USDT |
0.1386300000 |
0.1385500000 |
0.0000800000 | 0.0577075669 % |
840712.9000000000 |
|
|
COQ_USDT |
0.0000006860 |
0.0000006850 |
0.0000000010 | 0.1457725948 % |
1346367957228.0000000000 |
|
|
COTI_BTC |
0.0000004680 |
0.0000004640 |
0.0000000040 | 0.8547008547 % |
91506.4179000000 |
|
|
COTI_USDT |
0.0548000000 |
0.0547000000 |
0.0001000000 | 0.1824817518 % |
2220186.9600000000 |
|
|
COW_USDT |
0.3514000000 |
0.3510000000 |
0.0004000000 | 0.1138303927 % |
97163.7500000000 |
|
|
CPOOL_USDT |
0.1572200000 |
0.1568700000 |
0.0003500000 | 0.2226179875 % |
2087894.4240000001 |
|
|
CREAM_USDT |
1.3920000000 |
1.3910000000 |
0.0010000000 | 0.0718390805 % |
3401.1690000000 |
|
|
CREDI_USDT |
0.0042180000 |
0.0042160000 |
0.0000020000 | 0.0474158369 % |
9758124.0000000000 |
|
|
CROSS_USDT |
0.2474000000 |
0.2472400000 |
0.0001600000 | 0.0646725950 % |
893746.7000000000 |
|
|
CROS_USDT |
0.0002455000 |
0.0002428000 |
0.0000027000 | 1.0997963340 % |
172305716.0000000000 |
|
|
CRO_BTC |
0.0000020200 |
0.0000020190 |
0.0000000010 | 0.0495049505 % |
17504.5689000000 |
|
|
CRO_USDT |
0.2368300000 |
0.2366100000 |
0.0002200000 | 0.0928936368 % |
5396371.2089999998 |
|
|
CRV_USDT |
0.8255000000 |
0.8254000000 |
0.0001000000 | 0.0121138704 % |
2692972.2650000001 |
|
|
CSIX_USDT |
0.0029140000 |
0.0029010000 |
0.0000130000 | 0.4461221688 % |
47017336.0000000000 |
|
|
CSPR_ETH |
0.0000021600 |
0.0000021400 |
0.0000000200 | 0.9259259259 % |
62405.0524000000 |
|
|
CSPR_USDT |
0.0099100000 |
0.0099000000 |
0.0000100000 | 0.1009081736 % |
9608369.5576000009 |
|
|
CTA_USDT |
0.0477000000 |
0.0473600000 |
0.0003400000 | 0.7127882600 % |
212272.5000000000 |
|
|
CTC_USDT |
0.6295000000 |
0.6292000000 |
0.0003000000 | 0.0476568705 % |
52305.6947000000 |
|
|
CTSI_BTC |
0.0000007600 |
0.0000007460 |
0.0000000140 | 1.8421052632 % |
5106.1771000000 |
|
|
CTSI_USDT |
0.0885000000 |
0.0883000000 |
0.0002000000 | 0.2259887006 % |
555972.5486000000 |
|
|
CVC_USDT |
0.0930000000 |
0.0928000000 |
0.0002000000 | 0.2150537634 % |
150289.3800000000 |
|
|
CVX_USDT |
4.1408000000 |
4.1313000000 |
0.0095000000 | 0.2294242658 % |
236384.2906000000 |
|
|
CWEB_USDT |
0.0033800000 |
0.0033600000 |
0.0000200000 | 0.5917159763 % |
18684475.1711000018 |
|
|
CWS_USDT |
0.1556000000 |
0.1552000000 |
0.0004000000 | 0.2570694087 % |
156630.4425000000 |
|
|
CXT_USDT |
0.0294200000 |
0.0293600000 |
0.0000600000 | 0.2039428960 % |
565663.6000000000 |
|
|
CYBER_USDT |
1.8580000000 |
1.8560000000 |
0.0020000000 | 0.1076426265 % |
14210.1521000000 |
|
|
DAG_BTC |
0.0000002942 |
0.0000002873 |
0.0000000069 | 2.3453433039 % |
270135.2916000000 |
|
|
DAG_ETH |
0.0000074100 |
0.0000073600 |
0.0000000500 | 0.6747638327 % |
478744.1609000000 |
|
|
DAG_USDT |
0.0340170000 |
0.0339900000 |
0.0000270000 | 0.0793720787 % |
6511091.0054000001 |
|
|
DAO_USDT |
0.1210000000 |
0.1200000000 |
0.0010000000 | 0.8264462810 % |
316789.3900000000 |
|
|
DAPP_USDT |
0.0054000000 |
0.0053000000 |
0.0001000000 | 1.8518518519 % |
1833614.1699999999 |
|
|
DARK_USDT |
0.0018200000 |
0.0017300000 |
0.0000900000 | 4.9450549451 % |
1796247.5000000000 |
|
|
DASH_BTC |
0.0002089000 |
0.0002080000 |
0.0000009000 | 0.4308281474 % |
46.1205843100 |
|
|
DASH_ETH |
0.0053200000 |
0.0053000000 |
0.0000200000 | 0.3759398496 % |
331.1568000000 |
|
|
DASH_USDT |
24.4500000000 |
24.4300000000 |
0.0200000000 | 0.0817995910 % |
8046.6819000000 |
|
|
DATA_USDT |
0.0161700000 |
0.0161500000 |
0.0000200000 | 0.1236858380 % |
3439416.8218999999 |
|
|
DBR_USDT |
0.0235490000 |
0.0234660000 |
0.0000830000 | 0.3524565799 % |
185950.0000000000 |
|
|
DCK_USDT |
0.0049710000 |
0.0049660000 |
0.0000050000 | 0.1005833836 % |
14889125.0000000000 |
|
|
DCR_USDT |
17.2900000000 |
17.2600000000 |
0.0300000000 | 0.1735106998 % |
78.8442000000 |
|
|
DC_USDT |
0.0000279000 |
0.0000276000 |
0.0000003000 | 1.0752688172 % |
399734939.6298000216 |
|
|
DEEP_USDT |
0.1412660000 |
0.1411160000 |
0.0001500000 | 0.1061826625 % |
1727807.0000000000 |
|
|
DEFAI_USDT |
0.0000275000 |
0.0000256000 |
0.0000019000 | 6.9090909091 % |
352184650.0000000000 |
|
|
DEFI_USDT |
0.0020070000 |
0.0019820000 |
0.0000250000 | 1.2456402591 % |
20823061.0000000000 |
|
|
DEGEN_USDT |
0.0038100000 |
0.0038000000 |
0.0000100000 | 0.2624671916 % |
16323686.9000000004 |
|
|
DEGO_USDT |
1.2458000000 |
1.2428000000 |
0.0030000000 | 0.2408091186 % |
10650.0565000000 |
|
|
DENT_USDT |
0.0007827000 |
0.0007804000 |
0.0000023000 | 0.2938546059 % |
19161570.6851999983 |
|
|
DEXE_USDT |
8.1486000000 |
8.1324000000 |
0.0162000000 | 0.1988071571 % |
34789.6954000000 |
|
|
DFYN_USDT |
0.0030330000 |
0.0030320000 |
0.0000010000 | 0.0329706561 % |
455041.0000000000 |
|
|
DGB_BTC |
0.0000000740 |
0.0000000736 |
0.0000000004 | 0.5405405405 % |
180781.0382000000 |
|
|
DGB_ETH |
0.0000019520 |
0.0000018800 |
0.0000000720 | 3.6885245902 % |
965512.4745000000 |
|
|
DGB_USDT |
0.0086880000 |
0.0086400000 |
0.0000480000 | 0.5524861878 % |
7055906.4537000004 |
|
|
DIA_USDT |
0.7304000000 |
0.7290000000 |
0.0014000000 | 0.1916757941 % |
16046.6958000000 |
|
|
DIN_USDT |
0.0539000000 |
0.0525000000 |
0.0014000000 | 2.5974025974 % |
488899.0200000000 |
|
|
DMAIL_USDT |
0.0327000000 |
0.0325000000 |
0.0002000000 | 0.6116207951 % |
6631524.1601999998 |
|
|
DMC_USDT |
0.0041150000 |
0.0041110000 |
0.0000040000 | 0.0972053463 % |
107443585.0000000000 |
|
|
DMTR_USDT |
0.0151200000 |
0.0150900000 |
0.0000300000 | 0.1984126984 % |
2411669.0000000000 |
|
|
DODO_USDT |
0.0491000000 |
0.0488000000 |
0.0003000000 | 0.6109979633 % |
514031.4381000000 |
|
|
DOGE3L_USDT |
0.0598630000 |
0.0594550000 |
0.0004080000 | 0.6815562200 % |
1611195.1970500001 |
|
|
DOGE3S_USDT |
0.0000271500 |
0.0000269900 |
0.0000001600 | 0.5893186004 % |
300904847.4813752770 |
|
|
DOGEGOV_USDT |
0.0065000000 |
0.0064600000 |
0.0000400000 | 0.6153846154 % |
162627.2000000000 |
|
|
DOGE_BTC |
0.0000023980 |
0.0000023940 |
0.0000000040 | 0.1668056714 % |
1663564.5914000000 |
|
|
DOGE_KCS |
0.0178490000 |
0.0177920000 |
0.0000570000 | 0.3193456216 % |
865453.9218000000 |
|
|
DOGE_USDC |
0.2814200000 |
0.2811400000 |
0.0002800000 | 0.0994954161 % |
967691.8162999999 |
|
|
DOGE_USDT |
0.2810100000 |
0.2810000000 |
0.0000100000 | 0.0035585922 % |
162651462.3159108758 |
|
|
DOGS_USDT |
0.0001437000 |
0.0001436000 |
0.0000001000 | 0.0695894224 % |
1421679575.9610898495 |
|
|
DOLO_USDT |
0.1596200000 |
0.1593800000 |
0.0002400000 | 0.1503570981 % |
249733.4000000000 |
|
|
DOOD_USDT |
0.0042600000 |
0.0042450000 |
0.0000150000 | 0.3521126761 % |
43557829.0000000000 |
|
|
DOP_USDT |
0.0003794000 |
0.0003758000 |
0.0000036000 | 0.9488666315 % |
607619077.0000000000 |
|
|
DOT3L_USDT |
0.0059990000 |
0.0058670000 |
0.0001320000 | 2.2003667278 % |
3515728.3719629999 |
|
|
DOT3S_USDT |
0.0000291000 |
0.0000280200 |
0.0000010800 | 3.7113402062 % |
20581024.3848366700 |
|
|
DOT_BTC |
0.0000401700 |
0.0000401000 |
0.0000000700 | 0.1742593976 % |
5742.9025000000 |
|
|
DOT_KCS |
0.2999000000 |
0.2986000000 |
0.0013000000 | 0.4334778259 % |
103.2612000000 |
|
|
DOT_USDC |
4.7190000000 |
4.7130000000 |
0.0060000000 | 0.1271455817 % |
40174.2719000000 |
|
|
DOT_USDT |
4.7142000000 |
4.7134000000 |
0.0008000000 | 0.0169700055 % |
1535751.5151403800 |
|
|
DPR_USDT |
0.0002870000 |
0.0002840000 |
0.0000030000 | 1.0452961672 % |
66838068.6683999971 |
|
|
DREAMS_USDT |
0.0003320000 |
0.0003310000 |
0.0000010000 | 0.3012048193 % |
338778717.0000000000 |
|
|
DRIFT_USDT |
0.9408000000 |
0.9404000000 |
0.0004000000 | 0.0425170068 % |
951171.4399999999 |
|
|
DUCK_USDT |
0.0086920000 |
0.0086660000 |
0.0000260000 | 0.2991256328 % |
307763937.1312933564 |
|
|
DUSK_USDT |
0.0672800000 |
0.0672100000 |
0.0000700000 | 0.1040428062 % |
394390.8926000000 |
|
|
DVPN_USDT |
0.0002466000 |
0.0002428000 |
0.0000038000 | 1.5409570154 % |
191912594.8679000139 |
|
|
DYDX_USDT |
0.7042000000 |
0.7032000000 |
0.0010000000 | 0.1420051122 % |
230503.5413000000 |
|
|
DYM_USDT |
0.2435000000 |
0.2430000000 |
0.0005000000 | 0.2053388090 % |
333414.7049000000 |
|
|
DYP_ETH |
0.0000013900 |
0.0000013700 |
0.0000000200 | 1.4388489209 % |
515405.5856000000 |
|
|
DYP_USDT |
0.0063600000 |
0.0063500000 |
0.0000100000 | 0.1572327044 % |
7402079.2253999999 |
|
|
D_USDT |
0.0368600000 |
0.0367000000 |
0.0001600000 | 0.4340748779 % |
148966.1000000000 |
|
|
E4C_USDT |
0.0038800000 |
0.0038700000 |
0.0000100000 | 0.2577319588 % |
1857763.0000000000 |
|
|
ECHO_USDT |
0.0398800000 |
0.0395600000 |
0.0003200000 | 0.8024072217 % |
233566.2000000000 |
|
|
EDGEN_USDT |
0.0083100000 |
0.0082700000 |
0.0000400000 | 0.4813477738 % |
13764436.0000000000 |
|
|
EDU_USDT |
0.1440000000 |
0.1430000000 |
0.0010000000 | 0.6944444444 % |
206710.5400000000 |
|
|
EGLD_BTC |
0.0001250000 |
0.0001230000 |
0.0000020000 | 1.6000000000 % |
8.7811000000 |
|
|
EGLD_USDT |
14.5400000000 |
14.5300000000 |
0.0100000000 | 0.0687757909 % |
8684.1688000000 |
|
|
EGO_USDT |
0.0017820000 |
0.0017810000 |
0.0000010000 | 0.0561167228 % |
22602078.0000000000 |
|
|
EGP_USDT |
0.5766000000 |
0.5695000000 |
0.0071000000 | 1.2313562262 % |
13881.8200000000 |
|
|
EIGEN_USDT |
1.8980000000 |
1.8954000000 |
0.0026000000 | 0.1369863014 % |
2145750.4399999999 |
|
|
ELA_BTC |
0.0000205000 |
0.0000199800 |
0.0000005200 | 2.5365853659 % |
1563.5529000000 |
|
|
ELA_USDT |
2.3849000000 |
2.3778000000 |
0.0071000000 | 0.2977064028 % |
78496.7826000000 |
|
|
ELDE_USDT |
0.0086800000 |
0.0086000000 |
0.0000800000 | 0.9216589862 % |
523429.2000000000 |
|
|
ELF_USDT |
0.2015000000 |
0.1931000000 |
0.0084000000 | 4.1687344913 % |
1933.2548000000 |
|
|
ELON_USDT |
0.0000001043 |
0.0000001040 |
0.0000000003 | 0.2876318313 % |
331698880002.9027709961 |
|
|
EMYC_USDT |
0.0195000000 |
0.0194100000 |
0.0000900000 | 0.4615384615 % |
4283461.2000000002 |
|
|
ENA_USDC |
0.7090000000 |
0.7058000000 |
0.0032000000 | 0.4513399154 % |
199654.4100000000 |
|
|
ENA_USDT |
0.7058000000 |
0.7057000000 |
0.0001000000 | 0.0141683196 % |
10751938.4496992398 |
|
|
ENJ_ETH |
0.0000159000 |
0.0000158000 |
0.0000001000 | 0.6289308176 % |
11110.9876000000 |
|
|
ENJ_USDT |
0.0729000000 |
0.0728000000 |
0.0001000000 | 0.1371742112 % |
290828.7391000000 |
|
|
ENS_USDT |
24.4760000000 |
24.4620000000 |
0.0140000000 | 0.0571988887 % |
6426.3610000000 |
|
|
EPIC_USDT |
2.3460000000 |
2.3430000000 |
0.0030000000 | 0.1278772379 % |
88947.5800000000 |
|
|
EPIK_USDT |
0.0007780000 |
0.0007690000 |
0.0000090000 | 1.1568123393 % |
137331419.4449000061 |
|
|
EPT_USDT |
0.0059240000 |
0.0059070000 |
0.0000170000 | 0.2869682647 % |
27352514.0000000000 |
|
|
EPX_USDT |
0.0000074000 |
0.0000073000 |
0.0000001000 | 1.3513513514 % |
6333430378.8402004242 |
|
|
EQX_USDT |
0.0012960000 |
0.0012510000 |
0.0000450000 | 3.4722222222 % |
35322351.5895000026 |
|
|
ERG_BTC |
0.0000072000 |
0.0000069100 |
0.0000002900 | 4.0277777778 % |
2732.4488000000 |
|
|
ERG_USDT |
0.8267000000 |
0.8193000000 |
0.0074000000 | 0.8951251966 % |
44857.7952000000 |
|
|
ERTHA_USDT |
0.0003363000 |
0.0003320000 |
0.0000043000 | 1.2786202795 % |
221436537.0000000000 |
|
|
ESE_USDT |
0.0056830000 |
0.0056750000 |
0.0000080000 | 0.1407707197 % |
4960942.0000000000 |
|
|
ETC_BTC |
0.0001805000 |
0.0001801000 |
0.0000004000 | 0.2216066482 % |
98.8958390000 |
|
|
ETC_ETH |
0.0045980000 |
0.0045850000 |
0.0000130000 | 0.2827316224 % |
367.8644450000 |
|
|
ETC_USDC |
21.1904000000 |
21.1500000000 |
0.0404000000 | 0.1906523709 % |
61.0449700000 |
|
|
ETC_USDT |
21.1594000000 |
21.1515000000 |
0.0079000000 | 0.0373356522 % |
14862.2360320000 |
|
|
ETH3L_USDT |
15.2426000000 |
15.0709000000 |
0.1717000000 | 1.1264482437 % |
4483.0034000000 |
|
|
ETH3S_USDT |
0.0039690000 |
0.0039540000 |
0.0000150000 | 0.3779289494 % |
831355.2114450000 |
|
|
ETHDOWN_USDT |
0.0011660000 |
0.0011600000 |
0.0000060000 | 0.5145797599 % |
6166912.1025230000 |
|
|
ETHFI_USDT |
1.6200000000 |
1.6190000000 |
0.0010000000 | 0.0617283951 % |
1168845.3200000001 |
|
|
ETHUP_USDT |
7.8025000000 |
7.5682000000 |
0.2343000000 | 3.0028836911 % |
400.5371000000 |
|
|
ETHW_USDT |
1.6543000000 |
1.6458000000 |
0.0085000000 | 0.5138124887 % |
5332.2144000000 |
|
|
ETH_BRL |
24631.4200000000 |
21555.2200000000 |
3076.2000000000 | 12.4889267448 % |
0.0545000000 |
|
|
ETH_BTC |
0.0392500000 |
0.0392400000 |
0.0000100000 | 0.0254777070 % |
381.2793962000 |
|
|
ETH_DAI |
4611.0600000000 |
4596.8800000000 |
14.1800000000 | 0.3075214810 % |
9.1072408000 |
|
|
ETH_EUR |
3914.7400000000 |
3907.2100000000 |
7.5300000000 | 0.1923499389 % |
44.2455000000 |
|
|
ETH_USDC |
4607.2200000000 |
4607.2000000000 |
0.0200000000 | 0.0004341013 % |
2691.7140154000 |
|
|
ETH_USDT |
4604.6200000000 |
4604.6100000000 |
0.0100000000 | 0.0002171732 % |
73697.6885612700 |
|
|
ETN_USDT |
0.0029840000 |
0.0029490000 |
0.0000350000 | 1.1729222520 % |
38546787.0000000000 |
|
|
EUL_USDT |
9.6760000000 |
9.6470000000 |
0.0290000000 | 0.2997106242 % |
1402.6478000000 |
|
|
EVER_USDT |
0.0180000000 |
0.0177700000 |
0.0002300000 | 1.2777777778 % |
333162.2651000000 |
|
|
EWT_BTC |
0.0000102100 |
0.0000100900 |
0.0000001200 | 1.1753183154 % |
51376.1205000000 |
|
|
EWT_USDT |
1.1960000000 |
1.1890000000 |
0.0070000000 | 0.5852842809 % |
89342.1931000000 |
|
|
EYWA_USDT |
0.0029040000 |
0.0029000000 |
0.0000040000 | 0.1377410468 % |
10017248.0000000000 |
|
|
FARTCOIN_USDC |
0.9476000000 |
0.9451000000 |
0.0025000000 | 0.2638243985 % |
22357.6200000000 |
|
|
FARTCOIN_USDT |
0.9463000000 |
0.9461000000 |
0.0002000000 | 0.0211349466 % |
15951394.4433209896 |
|
|
FB_USDT |
0.4570000000 |
0.4510000000 |
0.0060000000 | 1.3129102845 % |
10179.3900000000 |
|
|
FEAR_USDT |
0.0091800000 |
0.0091700000 |
0.0000100000 | 0.1089324619 % |
1684882.6089000001 |
|
|
FET_BTC |
0.0000057750 |
0.0000057500 |
0.0000000250 | 0.4329004329 % |
2396.9687000000 |
|
|
FET_ETH |
0.0001470600 |
0.0001470500 |
0.0000000100 | 0.0067999456 % |
15349.4493000000 |
|
|
FET_USDC |
0.6764000000 |
0.6750000000 |
0.0014000000 | 0.2069781195 % |
29891.0700000000 |
|
|
FET_USDT |
0.6751000000 |
0.6750000000 |
0.0001000000 | 0.0148126204 % |
3729395.4071876500 |
|
|
FIDA_USDT |
0.0980000000 |
0.0977000000 |
0.0003000000 | 0.3061224490 % |
56403.0451000000 |
|
|
FIL_USDT |
2.6024000000 |
2.6011000000 |
0.0013000000 | 0.0499538887 % |
236759.0713000000 |
|
|
FIRE_USDT |
0.0043900000 |
0.0043800000 |
0.0000100000 | 0.2277904328 % |
18172889.7287000008 |
|
|
FITFI_USDT |
0.0014190000 |
0.0014130000 |
0.0000060000 | 0.4228329810 % |
21125531.2512000017 |
|
|
FLAME_USDT |
0.0031348000 |
0.0031277000 |
0.0000071000 | 0.2264897282 % |
27171211.0000000000 |
|
|
FLIP_USDT |
0.7430000000 |
0.7404000000 |
0.0026000000 | 0.3499327052 % |
7009.2100000000 |
|
|
FLOCK_USDT |
0.3505000000 |
0.3502000000 |
0.0003000000 | 0.0855920114 % |
303815.9500000000 |
|
|
FLOKI_USDC |
0.0001031000 |
0.0001022000 |
0.0000009000 | 0.8729388943 % |
32566089.0000000000 |
|
|
FLOKI_USDT |
0.0001025000 |
0.0001024000 |
0.0000001000 | 0.0975609756 % |
4902092477.5807991028 |
|
|
FLOW_USDT |
0.4206000000 |
0.4199000000 |
0.0007000000 | 0.1664289111 % |
49314.7782000000 |
|
|
FLR_USDC |
0.0238800000 |
0.0236400000 |
0.0002400000 | 1.0050251256 % |
1315474.2625000000 |
|
|
FLR_USDT |
0.0237300000 |
0.0237100000 |
0.0000200000 | 0.0842815002 % |
20595004.0896999985 |
|
|
FLUX_USDC |
0.2127000000 |
0.2124800000 |
0.0002200000 | 0.1034320639 % |
96355.5300000000 |
|
|
FLUX_USDT |
0.2124000000 |
0.2123000000 |
0.0001000000 | 0.0470809793 % |
373540.6373000000 |
|
|
FOMO_USDT |
0.0000142000 |
0.0000141000 |
0.0000001000 | 0.7042253521 % |
5954397850.0000000000 |
|
|
FORM_USDT |
0.0000340000 |
0.0000328000 |
0.0000012000 | 3.5294117647 % |
49819552.0000000000 |
|
|
FORTH_USDT |
2.8294000000 |
2.8231000000 |
0.0063000000 | 0.2226620485 % |
14888.7441000000 |
|
|
FORT_USDT |
0.0659000000 |
0.0657000000 |
0.0002000000 | 0.3034901366 % |
179398.8852000000 |
|
|
FOXY_USDT |
0.0023046000 |
0.0022896000 |
0.0000150000 | 0.6508721687 % |
14580617.0000000000 |
|
|
FRED_USDT |
0.0030930000 |
0.0030170000 |
0.0000760000 | 2.4571613320 % |
734339.0000000000 |
|
|
FREEDOG_USDT |
0.0003126000 |
0.0003057000 |
0.0000069000 | 2.2072936660 % |
113126722.0000000000 |
|
|
FTT_USDT |
0.9040000000 |
0.9020000000 |
0.0020000000 | 0.2212389381 % |
1396977.8543000000 |
|
|
FUEL_USDT |
0.0063900000 |
0.0063700000 |
0.0000200000 | 0.3129890454 % |
5410544.4000000004 |
|
|
FURY_USDT |
0.0260500000 |
0.0259600000 |
0.0000900000 | 0.3454894434 % |
2294142.7000000002 |
|
|
FWOG_USDT |
0.0426200000 |
0.0425100000 |
0.0001100000 | 0.2580947912 % |
1334104.0000000000 |
|
|
FXS_USDT |
2.8230000000 |
2.8190000000 |
0.0040000000 | 0.1416932341 % |
8270.0550000000 |
|
|
FX_USDT |
0.1251000000 |
0.1201000000 |
0.0050000000 | 3.9968025580 % |
15731.2700000000 |
|
|
F_USDT |
0.0189700000 |
0.0189200000 |
0.0000500000 | 0.2635740643 % |
20114757.8000000007 |
|
|
G3_USDT |
0.0041500000 |
0.0041200000 |
0.0000300000 | 0.7228915663 % |
25123180.8000000007 |
|
|
G7_USDT |
0.0006840000 |
0.0006740000 |
0.0000100000 | 1.4619883041 % |
29869645.0000000000 |
|
|
GAFI_USDT |
1.3080000000 |
1.3040000000 |
0.0040000000 | 0.3058103976 % |
183101.5431000000 |
|
|
GALAX3L_USDT |
2.1293000000 |
2.0995000000 |
0.0298000000 | 1.3995209693 % |
4506.3409000000 |
|
|
GALAX3S_USDT |
0.0000670000 |
0.0000661000 |
0.0000009000 | 1.3432835821 % |
31256066.2863243818 |
|
|
GALAX_USDT |
0.0186300000 |
0.0186200000 |
0.0000100000 | 0.0536768653 % |
20496537.8210716806 |
|
|
GAMEAI_USDT |
0.0172000000 |
0.0169000000 |
0.0003000000 | 1.7441860465 % |
38062.3500000000 |
|
|
GARI_USDT |
0.0041000000 |
0.0040600000 |
0.0000400000 | 0.9756097561 % |
3097651.2272000001 |
|
|
GAS_BTC |
0.0000288000 |
0.0000286500 |
0.0000001500 | 0.5208333333 % |
12.6845000000 |
|
|
GAS_USDT |
3.3708000000 |
3.3672000000 |
0.0036000000 | 0.1067995728 % |
5001.0453000000 |
|
|
GEEQ_USDT |
0.0343300000 |
0.0338800000 |
0.0004500000 | 1.3108068745 % |
443842.6859000000 |
|
|
GHX_USDT |
0.0223000000 |
0.0220000000 |
0.0003000000 | 1.3452914798 % |
666056.1700000000 |
|
|
GIGA_USDT |
0.0127400000 |
0.0127100000 |
0.0000300000 | 0.2354788069 % |
3477938.6000000001 |
|
|
GIZA_USDT |
0.1817800000 |
0.1816500000 |
0.0001300000 | 0.0715150182 % |
1904539.6000000001 |
|
|
GLMR_USDT |
0.0708000000 |
0.0707000000 |
0.0001000000 | 0.1412429379 % |
2226769.6014999999 |
|
|
GLM_USDT |
0.2504000000 |
0.2501000000 |
0.0003000000 | 0.1198083067 % |
73904.1189000000 |
|
|
GLQ_USDT |
0.0198000000 |
0.0196000000 |
0.0002000000 | 1.0101010101 % |
1656857.0500000000 |
|
|
GMEE_USDT |
0.0018450000 |
0.0018440000 |
0.0000010000 | 0.0542005420 % |
80515652.6614000052 |
|
|
GMRX_USDT |
0.0000686600 |
0.0000684100 |
0.0000002500 | 0.3641130207 % |
833987238.0000000000 |
|
|
GMT_USDC |
0.0442000000 |
0.0440000000 |
0.0002000000 | 0.4524886878 % |
6798.4432000000 |
|
|
GMT_USDT |
0.0441000000 |
0.0440000000 |
0.0001000000 | 0.2267573696 % |
632893.5572000000 |
|
|
GMX_USDT |
16.0500000000 |
16.0300000000 |
0.0200000000 | 0.1246105919 % |
3734.3500000000 |
|
|
GNS_USDT |
2.3140000000 |
2.3070000000 |
0.0070000000 | 0.3025064823 % |
2141.1431000000 |
|
|
GOATS_USDT |
0.0000613600 |
0.0000612600 |
0.0000001000 | 0.1629726206 % |
935968307.0000000000 |
|
|
GOAT_USDT |
0.1079000000 |
0.1078000000 |
0.0001000000 | 0.0926784059 % |
733085.1200000000 |
|
|
GODL_USDT |
0.0005049000 |
0.0005034000 |
0.0000015000 | 0.2970885324 % |
46116192.0000000000 |
|
|
GODS_USDT |
0.1232000000 |
0.1230000000 |
0.0002000000 | 0.1623376623 % |
87682.7033000000 |
|
|
GOMINING_USDT |
0.4909000000 |
0.4899000000 |
0.0010000000 | 0.2037074761 % |
440848.5500000000 |
|
|
GORK_USDT |
0.0102900000 |
0.0102500000 |
0.0000400000 | 0.3887269193 % |
1635969.7000000000 |
|
|
GPS_USDT |
0.0136900000 |
0.0136700000 |
0.0000200000 | 0.1460920380 % |
4535372.2000000002 |
|
|
GRAIL_USDT |
282.2900000000 |
275.3000000000 |
6.9900000000 | 2.4761769811 % |
4.8714000000 |
|
|
GRASS_USDT |
0.9117000000 |
0.9111000000 |
0.0006000000 | 0.0658111221 % |
766140.4600000000 |
|
|
GRIFFAIN_USDT |
0.0426000000 |
0.0425000000 |
0.0001000000 | 0.2347417840 % |
3593287.8500000001 |
|
|
GRIFT_USDT |
0.0038500000 |
0.0037400000 |
0.0001100000 | 2.8571428571 % |
497689.9000000000 |
|
|
GRT_USDT |
0.0992000000 |
0.0991300000 |
0.0000700000 | 0.0705645161 % |
2550095.6288999999 |
|
|
GST_USDT |
0.0051100000 |
0.0050400000 |
0.0000700000 | 1.3698630137 % |
837697.0743000000 |
|
|
GTAI_USDT |
0.1288000000 |
0.1286000000 |
0.0002000000 | 0.1552795031 % |
266412.4955000000 |
|
|
GTC_USDT |
0.3707000000 |
0.3698000000 |
0.0009000000 | 0.2427839223 % |
41872.3045000000 |
|
|
GUN_USDT |
0.0259600000 |
0.0259300000 |
0.0000300000 | 0.1155624037 % |
7560754.5000000000 |
|
|
GX_USDT |
0.0002470000 |
0.0002400000 |
0.0000070000 | 2.8340080972 % |
415528.0000000000 |
|
|
G_USDT |
0.0116400000 |
0.0116200000 |
0.0000200000 | 0.1718213058 % |
140760.0000000000 |
|
|
H1_USDT |
0.0055400000 |
0.0055200000 |
0.0000200000 | 0.3610108303 % |
1319256.0000000000 |
|
|
HAEDAL_USDT |
0.1721500000 |
0.1715700000 |
0.0005800000 | 0.3369154807 % |
1040623.1000000000 |
|
|
HAI_USDT |
0.0079900000 |
0.0079700000 |
0.0000200000 | 0.2503128911 % |
3487752.8706999999 |
|
|
HAPI_USDT |
2.1614000000 |
2.1502000000 |
0.0112000000 | 0.5181826594 % |
23223.7058000000 |
|
|
HAPPY_USDT |
0.0014280000 |
0.0014230000 |
0.0000050000 | 0.3501400560 % |
98600360.0000000000 |
|
|
HARD_USDT |
0.0056200000 |
0.0055400000 |
0.0000800000 | 1.4234875445 % |
8038100.8448000001 |
|
|
HBAR_BTC |
0.0000021210 |
0.0000021180 |
0.0000000030 | 0.1414427157 % |
43824.5656000000 |
|
|
HBAR_USDC |
0.2488400000 |
0.2487700000 |
0.0000700000 | 0.0281305256 % |
34419.1000000000 |
|
|
HBAR_USDT |
0.2487200000 |
0.2487100000 |
0.0000100000 | 0.0040205854 % |
21874842.0678850710 |
|
|
HEART_USDT |
0.0053340000 |
0.0053280000 |
0.0000060000 | 0.1124859393 % |
18196796.9976999983 |
|
|
HEI_USDT |
0.4180000000 |
0.4155000000 |
0.0025000000 | 0.5980861244 % |
19414.7600000000 |
|
|
HFT_USDT |
0.0928000000 |
0.0927000000 |
0.0001000000 | 0.1077586207 % |
1380534.3049999999 |
|
|
HIFI_USDT |
0.1720000000 |
0.1716000000 |
0.0004000000 | 0.2325581395 % |
23844398.0789999999 |
|
|
HIGH_USDT |
0.5760000000 |
0.5740000000 |
0.0020000000 | 0.3472222222 % |
19170.6804000000 |
|
|
HIPPO_USDT |
0.0022900000 |
0.0022870000 |
0.0000030000 | 0.1310043668 % |
77947733.7999999970 |
|
|
HMND_USDT |
0.0177500000 |
0.0177100000 |
0.0000400000 | 0.2253521127 % |
3216859.7735000001 |
|
|
HMSTR_USDT |
0.0007720000 |
0.0007700000 |
0.0000020000 | 0.2590673575 % |
72525827.0000000000 |
|
|
HNT_USDT |
2.6420000000 |
2.6390000000 |
0.0030000000 | 0.1135503407 % |
57668.9025000000 |
|
|
HOLDCOIN_USDT |
0.0000470000 |
0.0000460000 |
0.0000010000 | 2.1276595745 % |
1728064760.0000000000 |
|
|
HOLD_USDT |
1.6519000000 |
1.6491000000 |
0.0028000000 | 0.1695017858 % |
14559.8800000000 |
|
|
HOME_USDT |
0.0403640000 |
0.0403040000 |
0.0000600000 | 0.1486473095 % |
2932093.0000000000 |
|
|
HONEY_USDT |
0.0151800000 |
0.0151500000 |
0.0000300000 | 0.1976284585 % |
594833.4000000000 |
|
|
HOUSE_USDT |
0.0131000000 |
0.0130400000 |
0.0000600000 | 0.4580152672 % |
2350510.5000000000 |
|
|
HPOS10I_USDT |
0.0837000000 |
0.0835000000 |
0.0002000000 | 0.2389486260 % |
141268.0400000000 |
|
|
HQ_USDT |
0.0009600000 |
0.0009500000 |
0.0000100000 | 1.0416666667 % |
1033097.6000000000 |
|
|
HSK_USDT |
0.4057000000 |
0.4045000000 |
0.0012000000 | 0.2957850629 % |
122858.8200000000 |
|
|
HTR_USDT |
0.0144400000 |
0.0143700000 |
0.0000700000 | 0.4847645429 % |
1312815.4892000000 |
|
|
HTX_USDT |
0.0000024800 |
0.0000024530 |
0.0000000270 | 1.0887096774 % |
14127693120.2000007629 |
|
|
HUMA_USDT |
0.0297180000 |
0.0296820000 |
0.0000360000 | 0.1211387038 % |
7895693.0000000000 |
|
|
HYDRA_USDT |
0.1304000000 |
0.1296000000 |
0.0008000000 | 0.6134969325 % |
91940.3010000000 |
|
|
HYPER_USDT |
0.3195000000 |
0.3191000000 |
0.0004000000 | 0.1251956182 % |
89950.9000000000 |
|
|
HYPE_KCS |
3.7120000000 |
3.6920000000 |
0.0200000000 | 0.5387931034 % |
16.6000000000 |
|
|
HYPE_USDC |
58.4690000000 |
58.3880000000 |
0.0810000000 | 0.1385349501 % |
2790.8000000000 |
|
|
HYPE_USDT |
58.3770000000 |
58.3730000000 |
0.0040000000 | 0.0068520136 % |
285936.1672236600 |
|
|
HYVE_USDT |
0.0048200000 |
0.0046600000 |
0.0001600000 | 3.3195020747 % |
10737011.2579999994 |
|
|
H_USDT |
0.0561000000 |
0.0560100000 |
0.0000900000 | 0.1604278075 % |
10269257.5000000000 |
|
|
ICE_USDT |
0.0049190000 |
0.0049070000 |
0.0000120000 | 0.2439520228 % |
15133738.8452000003 |
|
|
ICNT_USDT |
0.2399600000 |
0.2395500000 |
0.0004100000 | 0.1708618103 % |
822042.9000000000 |
|
|
ICP_BTC |
0.0000424000 |
0.0000421000 |
0.0000003000 | 0.7075471698 % |
27.6609000000 |
|
|
ICP_USDT |
4.9580000000 |
4.9560000000 |
0.0020000000 | 0.0403388463 % |
204176.5792337700 |
|
|
ICX_ETH |
0.0000292000 |
0.0000290000 |
0.0000002000 | 0.6849315068 % |
2316.8307000000 |
|
|
ICX_USDT |
0.1338000000 |
0.1336000000 |
0.0002000000 | 0.1494768311 % |
109017.9732000000 |
|
|
IDEA_USDT |
0.0000570000 |
0.0000560000 |
0.0000010000 | 1.7543859649 % |
218212069.2960000038 |
|
|
ID_USDT |
0.1734000000 |
0.1732000000 |
0.0002000000 | 0.1153402537 % |
49859.2600000000 |
|
|
ILV_USDT |
15.7040000000 |
15.6910000000 |
0.0130000000 | 0.0827814570 % |
7225.2551000000 |
|
|
IMT_USDT |
0.0050000000 |
0.0049900000 |
0.0000100000 | 0.2000000000 % |
53112.0000000000 |
|
|
IMX_USDT |
0.8736000000 |
0.8720000000 |
0.0016000000 | 0.1831501832 % |
1850793.5585291199 |
|
|
INFOFI_USDT |
0.0002815000 |
0.0002805000 |
0.0000010000 | 0.3552397869 % |
71400169.0000000000 |
|
|
INIT_USDT |
0.3881000000 |
0.3878000000 |
0.0003000000 | 0.0772996650 % |
894203.9700000000 |
|
|
INJDOWN_USDT |
0.0032240000 |
0.0031340000 |
0.0000900000 | 2.7915632754 % |
42394.9268220000 |
|
|
INJUP_USDT |
0.0052890000 |
0.0052060000 |
0.0000830000 | 1.5692947627 % |
871802.3011940001 |
|
|
INJ_BTC |
0.0001265500 |
0.0001251300 |
0.0000014200 | 1.1220861320 % |
8.3526000000 |
|
|
INJ_USDC |
14.7840000000 |
14.7500000000 |
0.0340000000 | 0.2299783550 % |
511.3400000000 |
|
|
INJ_USDT |
14.7640000000 |
14.7580000000 |
0.0060000000 | 0.0406393931 % |
123839.2254000000 |
|
|
INSP_USDT |
0.0171000000 |
0.0170300000 |
0.0000700000 | 0.4093567251 % |
26999528.2063000016 |
|
|
IOST_ETH |
0.0000007530 |
0.0000007500 |
0.0000000030 | 0.3984063745 % |
706897.1814999999 |
|
|
IOST_USDT |
0.0034630000 |
0.0034580000 |
0.0000050000 | 0.1443834825 % |
8860877.3739000000 |
|
|
IOTA_BTC |
0.0000016760 |
0.0000016710 |
0.0000000050 | 0.2983293556 % |
9859.9122000000 |
|
|
IOTA_USDT |
0.1965000000 |
0.1964000000 |
0.0001000000 | 0.0508905852 % |
1630983.3762000001 |
|
|
IOTX_BTC |
0.0000002290 |
0.0000002270 |
0.0000000020 | 0.8733624454 % |
5645.0918000000 |
|
|
IOTX_ETH |
0.0000058200 |
0.0000057900 |
0.0000000300 | 0.5154639175 % |
42849.6654000000 |
|
|
IOTX_USDT |
0.0267600000 |
0.0267400000 |
0.0000200000 | 0.0747384155 % |
4602093.1995999999 |
|
|
IO_USDT |
0.6402000000 |
0.6393000000 |
0.0009000000 | 0.1405810684 % |
340283.4600000000 |
|
|
IP_USDT |
10.4649600000 |
10.4557800000 |
0.0091800000 | 0.0877213100 % |
86660.7846917800 |
|
|
ISLAND_USDT |
0.0133800000 |
0.0133500000 |
0.0000300000 | 0.2242152466 % |
8357.3000000000 |
|
|
ISLM_USDT |
0.0199900000 |
0.0199300000 |
0.0000600000 | 0.3001500750 % |
1311573.5841000001 |
|
|
ISP_USDT |
0.0003044000 |
0.0003042000 |
0.0000002000 | 0.0657030223 % |
302200550.1407999992 |
|
|
ITHACA_USDT |
0.0067750000 |
0.0067360000 |
0.0000390000 | 0.5756457565 % |
1633391.0000000000 |
|
|
IZI_USDT |
0.0154100000 |
0.0152200000 |
0.0001900000 | 1.2329656067 % |
1109664.7742000001 |
|
|
JAILSTOOL_USDT |
0.0028700000 |
0.0027800000 |
0.0000900000 | 3.1358885017 % |
354893.1000000000 |
|
|
JAM_USDT |
0.0000873000 |
0.0000850000 |
0.0000023000 | 2.6345933562 % |
14122958.9349000007 |
|
|
JASMY3L_USDT |
0.0131610000 |
0.0128110000 |
0.0003500000 | 2.6593723881 % |
1103230.1918130000 |
|
|
JASMY3S_USDT |
0.0244500000 |
0.0238890000 |
0.0005610000 | 2.2944785276 % |
22295.4673590000 |
|
|
JASMY_USDC |
0.0149680000 |
0.0149390000 |
0.0000290000 | 0.1937466595 % |
345269.9337000000 |
|
|
JASMY_USDT |
0.0149500000 |
0.0149380000 |
0.0000120000 | 0.0802675585 % |
20634928.0344480686 |
|
|
JELLYJELLY_USDT |
0.0509600000 |
0.0509200000 |
0.0000400000 | 0.0784929356 % |
13615934.4000000004 |
|
|
JST_USDT |
0.0342100000 |
0.0341800000 |
0.0000300000 | 0.0876936568 % |
858967.7000000000 |
|
|
JTO_USDT |
2.0040000000 |
2.0020000000 |
0.0020000000 | 0.0998003992 % |
161541.7600000000 |
|
|
JUP_USDC |
0.5605000000 |
0.5597000000 |
0.0008000000 | 0.1427297056 % |
194671.4900000000 |
|
|
JUP_USDT |
0.5598000000 |
0.5597000000 |
0.0001000000 | 0.0178635227 % |
1913050.7220999999 |
|
|
J_USDT |
0.1203000000 |
0.1200000000 |
0.0003000000 | 0.2493765586 % |
160404.5600000000 |
|
|
KACE_USDT |
0.6075000000 |
0.6056000000 |
0.0019000000 | 0.3127572016 % |
514.6657000000 |
|
|
KAGI_USDT |
0.0506000000 |
0.0504900000 |
0.0001100000 | 0.2173913043 % |
987787.8464000000 |
|
|
KAIA_USDT |
0.1609000000 |
0.1608000000 |
0.0001000000 | 0.0621504040 % |
220223.6200000000 |
|
|
KAITO_USDT |
1.1779800000 |
1.1765500000 |
0.0014300000 | 0.1213942512 % |
472370.5000000000 |
|
|
KALT_USDT |
0.0357400000 |
0.0356500000 |
0.0000900000 | 0.2518186905 % |
336919.0943000000 |
|
|
KARRAT_USDT |
0.0496000000 |
0.0495000000 |
0.0001000000 | 0.2016129032 % |
200571.4200000000 |
|
|
KASDOWN_USDT |
0.0000837600 |
0.0000818700 |
0.0000018900 | 2.2564469914 % |
8701581.3169824500 |
|
|
KASUP_USDT |
0.0024650000 |
0.0024160000 |
0.0000490000 | 1.9878296146 % |
1029392.8988380000 |
|
|
KAS_BTC |
0.0000007580 |
0.0000007530 |
0.0000000050 | 0.6596306069 % |
357302.9574000000 |
|
|
KAS_USDC |
0.0889600000 |
0.0885500000 |
0.0004100000 | 0.4608812950 % |
238181.3000000000 |
|
|
KAS_USDT |
0.0885900000 |
0.0885700000 |
0.0000200000 | 0.0225759115 % |
19851045.8454436585 |
|
|
KAVA_USDT |
0.3525000000 |
0.3521000000 |
0.0004000000 | 0.1134751773 % |
119186.4052000000 |
|
|
KCS_BTC |
0.0001345000 |
0.0001344000 |
0.0000001000 | 0.0743494424 % |
18257.3507089900 |
|
|
KCS_ETH |
0.0034250000 |
0.0034210000 |
0.0000040000 | 0.1167883212 % |
17084.8286000000 |
|
|
KCS_USDC |
15.8000000000 |
15.7990000000 |
0.0010000000 | 0.0063291139 % |
571.3160000000 |
|
|
KCS_USDT |
15.7700000000 |
15.7690000000 |
0.0010000000 | 0.0063411541 % |
73053.3573000000 |
|
|
KDA_BTC |
0.0000034400 |
0.0000034100 |
0.0000000300 | 0.8720930233 % |
1148.3561000000 |
|
|
KDA_USDC |
0.4035000000 |
0.4027000000 |
0.0008000000 | 0.1982651797 % |
93499.7656000000 |
|
|
KDA_USDT |
0.4029000000 |
0.4026000000 |
0.0003000000 | 0.0744601638 % |
3014450.0570999999 |
|
|
KERNEL_USDT |
0.2199000000 |
0.2196000000 |
0.0003000000 | 0.1364256480 % |
1234963.9399999999 |
|
|
KILO_USDT |
0.0327400000 |
0.0326400000 |
0.0001000000 | 0.3054367746 % |
1797501.3000000000 |
|
|
KIMA_USDT |
0.0668500000 |
0.0665400000 |
0.0003100000 | 0.4637247569 % |
526183.1000000000 |
|
|
KIP_USDT |
0.0003970000 |
0.0003900000 |
0.0000070000 | 1.7632241814 % |
22701829.0000000000 |
|
|
KLV_BTC |
0.0000000245 |
0.0000000244 |
0.0000000001 | 0.4081632653 % |
1335482.3132000000 |
|
|
KLV_TRX |
0.0082000000 |
0.0081600000 |
0.0000400000 | 0.4878048780 % |
889008.1224000000 |
|
|
KLV_USDT |
0.0028850000 |
0.0028670000 |
0.0000180000 | 0.6239168111 % |
12594223.7533000000 |
|
|
KMD_USDT |
0.0360000000 |
0.0356000000 |
0.0004000000 | 1.1111111111 % |
518413.5869000000 |
|
|
KMNO_USDT |
0.0913050000 |
0.0913040000 |
0.0000010000 | 0.0010952303 % |
13118925.0000000000 |
|
|
KNC_BTC |
0.0000033000 |
0.0000032700 |
0.0000000300 | 0.9090909091 % |
147.0598000000 |
|
|
KNC_ETH |
0.0000838000 |
0.0000835000 |
0.0000003000 | 0.3579952267 % |
7166.2515000000 |
|
|
KNC_USDT |
0.3854000000 |
0.3849000000 |
0.0005000000 | 0.1297353399 % |
80738.3762000000 |
|
|
KOMA_USDT |
0.0231800000 |
0.0231500000 |
0.0000300000 | 0.1294219154 % |
2417055.7100000000 |
|
|
KPOL_USDT |
0.0006060000 |
0.0006040000 |
0.0000020000 | 0.3300330033 % |
6641345.4982000003 |
|
|
KRL_BTC |
0.0000028800 |
0.0000028600 |
0.0000000200 | 0.6944444444 % |
6978.1282000000 |
|
|
KRL_USDT |
0.3378000000 |
0.3356000000 |
0.0022000000 | 0.6512729426 % |
15892.2869000000 |
|
|
KSM_BTC |
0.0001401100 |
0.0001395200 |
0.0000005900 | 0.4210977089 % |
8.1265000000 |
|
|
KSM_USDT |
16.4500000000 |
16.4400000000 |
0.0100000000 | 0.0607902736 % |
5166.6200000000 |
|
|
L3_USDT |
0.0352200000 |
0.0350400000 |
0.0001800000 | 0.5110732538 % |
257148.3000000000 |
|
|
LADYS_USDT |
0.0000000316 |
0.0000000315 |
0.0000000001 | 0.3164556962 % |
285646908310.0000000000 |
|
|
LAT_USDT |
0.0032320000 |
0.0032280000 |
0.0000040000 | 0.1237623762 % |
16427961.0000000000 |
|
|
LAUNCHCOIN_USDT |
0.0814000000 |
0.0812000000 |
0.0002000000 | 0.2457002457 % |
11243190.9000000004 |
|
|
LAVA_USDT |
0.0554000000 |
0.0551000000 |
0.0003000000 | 0.5415162455 % |
5448.6400000000 |
|
|
LAY3R_USDT |
0.0082340000 |
0.0080020000 |
0.0002320000 | 2.8175856206 % |
609444.0000000000 |
|
|
LAYER_USDT |
0.0072900000 |
0.0071100000 |
0.0001800000 | 2.4691358025 % |
246216.4519000000 |
|
|
LA_USDT |
0.3941800000 |
0.3938300000 |
0.0003500000 | 0.0887919225 % |
4974098.0000000000 |
|
|
LBR_USDT |
0.0146000000 |
0.0142000000 |
0.0004000000 | 2.7397260274 % |
9886.5398000000 |
|
|
LDO_USDC |
1.3476000000 |
1.3429000000 |
0.0047000000 | 0.3487681805 % |
5050.5962000000 |
|
|
LDO_USDT |
1.3459000000 |
1.3458000000 |
0.0001000000 | 0.0074299725 % |
705461.5588046600 |
|
|
LIKE_USDT |
0.0098800000 |
0.0098300000 |
0.0000500000 | 0.5060728745 % |
11964494.4000000004 |
|
|
LINGO_USDT |
0.0250600000 |
0.0250500000 |
0.0000100000 | 0.0399042298 % |
566485.8000000000 |
|
|
LINK3L_USDT |
0.2913000000 |
0.2892000000 |
0.0021000000 | 0.7209062822 % |
37374.5992000000 |
|
|
LINK3S_USDT |
0.0029140000 |
0.0028180000 |
0.0000960000 | 3.2944406314 % |
146653.3041860000 |
|
|
LINK_BTC |
0.0002109600 |
0.0002100100 |
0.0000009500 | 0.4503223360 % |
821.3896000000 |
|
|
LINK_USDC |
24.7307000000 |
24.7072000000 |
0.0235000000 | 0.0950235942 % |
4506.6066000000 |
|
|
LINK_USDT |
24.7042000000 |
24.7041000000 |
0.0001000000 | 0.0004047895 % |
578345.8868164300 |
|
|
LISTA_USDT |
0.2813000000 |
0.2809000000 |
0.0004000000 | 0.1421969428 % |
74429.5400000000 |
|
|
LKI_USDT |
0.0024830000 |
0.0024820000 |
0.0000010000 | 0.0402738623 % |
21165607.0000000000 |
|
|
LLM_USDT |
0.0010500000 |
0.0010400000 |
0.0000100000 | 0.9523809524 % |
1501081.2000000000 |
|
|
LL_USDT |
0.0117630000 |
0.0117500000 |
0.0000130000 | 0.1105160248 % |
2264472.0000000000 |
|
|
LMWR_USDT |
0.0872200000 |
0.0872100000 |
0.0000100000 | 0.0114652603 % |
1225738.5000000000 |
|
|
LOCUS_USDT |
0.0103500000 |
0.0103100000 |
0.0000400000 | 0.3864734300 % |
3383716.6428000000 |
|
|
LOFI_USDT |
0.0207000000 |
0.0204000000 |
0.0003000000 | 1.4492753623 % |
1492616.9600000000 |
|
|
LOGX_USDT |
0.0102500000 |
0.0101800000 |
0.0000700000 | 0.6829268293 % |
4684978.9000000004 |
|
|
LOOKS_USDT |
0.0145000000 |
0.0143000000 |
0.0002000000 | 1.3793103448 % |
380726.2760000000 |
|
|
LOT_USDT |
0.0198300000 |
0.0197900000 |
0.0000400000 | 0.2017145739 % |
456587.1000000000 |
|
|
LPT_USDT |
7.1909000000 |
7.1841000000 |
0.0068000000 | 0.0945639628 % |
14099.5940000000 |
|
|
LQTY_USDT |
0.9307000000 |
0.9289000000 |
0.0018000000 | 0.1934028151 % |
86585.7974000000 |
|
|
LRC_BTC |
0.0000008500 |
0.0000008300 |
0.0000000200 | 2.3529411765 % |
1988.4053000000 |
|
|
LRC_USDT |
0.0984000000 |
0.0982000000 |
0.0002000000 | 0.2032520325 % |
311862.1851000000 |
|
|
LRDS_USDT |
0.1312000000 |
0.1309000000 |
0.0003000000 | 0.2286585366 % |
354220.5200000000 |
|
|
LSD_USDT |
0.0648000000 |
0.0647900000 |
0.0000100000 | 0.0154320988 % |
982954.0000000000 |
|
|
LSK_USDT |
0.3748000000 |
0.3741000000 |
0.0007000000 | 0.1867662753 % |
5308.9521000000 |
|
|
LSS_USDT |
0.0042500000 |
0.0042400000 |
0.0000100000 | 0.2352941176 % |
40019505.6002999991 |
|
|
LTC3L_USDT |
0.3840000000 |
0.3839000000 |
0.0001000000 | 0.0260416667 % |
109440.2617000000 |
|
|
LTC3S_USDT |
0.2733000000 |
0.2670000000 |
0.0063000000 | 2.3051591658 % |
0.0000000000 |
|
|
LTC_BTC |
0.0010130000 |
0.0010120000 |
0.0000010000 | 0.0987166831 % |
6108.1860000000 |
|
|
LTC_ETH |
0.0258200000 |
0.0258000000 |
0.0000200000 | 0.0774593338 % |
736.0560000000 |
|
|
LTC_KCS |
7.5370000000 |
7.5310000000 |
0.0060000000 | 0.0796072708 % |
34.5520000000 |
|
|
LTC_USDC |
118.9300000000 |
118.8700000000 |
0.0600000000 | 0.0504498444 % |
5098.9200000000 |
|
|
LTC_USDT |
118.8400000000 |
118.8300000000 |
0.0100000000 | 0.0084146752 % |
80012.8407767000 |
|
|
LTO_USDT |
0.0073900000 |
0.0073300000 |
0.0000600000 | 0.8119079838 % |
2191332.0562999998 |
|
|
LUCE_USDT |
0.0028800000 |
0.0028400000 |
0.0000400000 | 1.3888888889 % |
2386718.2000000002 |
|
|
LUMIA_USDT |
0.3520000000 |
0.3500000000 |
0.0020000000 | 0.5681818182 % |
69064.3500000000 |
|
|
LUNA_USDC |
0.1641000000 |
0.1637000000 |
0.0004000000 | 0.2437538087 % |
42538.4467000000 |
|
|
LUNA_USDT |
0.1638000000 |
0.1637000000 |
0.0001000000 | 0.0610500611 % |
4203745.4402999999 |
|
|
LUNCDOWN_USDT |
0.3505000000 |
0.3408000000 |
0.0097000000 | 2.7674750357 % |
8849.0745000000 |
|
|
LUNCUP_USDT |
0.0004599000 |
0.0004468900 |
0.0000130100 | 2.8288758426 % |
31297799.5423028506 |
|
|
LUNC_USDC |
0.0000621700 |
0.0000620100 |
0.0000001600 | 0.2573588548 % |
28238870.8764000013 |
|
|
LUNC_USDT |
0.0000620500 |
0.0000620300 |
0.0000000200 | 0.0322320709 % |
3037095449.5065274239 |
|
|
LVVA_USDT |
0.0042450000 |
0.0042040000 |
0.0000410000 | 0.9658421673 % |
41605679.0000000000 |
|
|
LYX_ETH |
0.0001950000 |
0.0001940000 |
0.0000010000 | 0.5128205128 % |
10886.4950000000 |
|
|
LYX_USDT |
0.8976000000 |
0.8960000000 |
0.0016000000 | 0.1782531194 % |
83069.5981000000 |
|
|
MAGIC_USDT |
0.2167000000 |
0.2166000000 |
0.0001000000 | 0.0461467467 % |
186706.6562836600 |
|
|
MAHA_USDT |
0.2211000000 |
0.2203000000 |
0.0008000000 | 0.3618272275 % |
26663.2464000000 |
|
|
MAJOR_USDT |
0.1662000000 |
0.1659000000 |
0.0003000000 | 0.1805054152 % |
272559.8900000000 |
|
|
MAK_USDT |
0.0055000000 |
0.0053500000 |
0.0001500000 | 2.7272727273 % |
9864.0000000000 |
|
|
MANA_ETH |
0.0000754000 |
0.0000752000 |
0.0000002000 | 0.2652519894 % |
1528.1918000000 |
|
|
MANA_USDT |
0.3466100000 |
0.3463900000 |
0.0002200000 | 0.0634719137 % |
350982.8742000000 |
|
|
MANEKI_USDT |
0.0014470000 |
0.0014380000 |
0.0000090000 | 0.6219765031 % |
18263233.0000000000 |
|
|
MANTA_USDT |
0.2236000000 |
0.2235000000 |
0.0001000000 | 0.0447227191 % |
202566.1788000000 |
|
|
MAN_USDT |
0.0071620000 |
0.0071110000 |
0.0000510000 | 0.7120915945 % |
2823303.9580000001 |
|
|
MAPO_USDT |
0.0047420000 |
0.0047390000 |
0.0000030000 | 0.0632644454 % |
41242611.0000000000 |
|
|
MARS4_USDT |
0.0000949000 |
0.0000947000 |
0.0000002000 | 0.2107481560 % |
545081797.7289999723 |
|
|
MARSH_USDT |
0.0144300000 |
0.0144270000 |
0.0000030000 | 0.0207900208 % |
5525424.5000000000 |
|
|
MASA_USDT |
0.0163700000 |
0.0162600000 |
0.0001100000 | 0.6719609041 % |
786744.1000000000 |
|
|
MASK_USDT |
1.3284000000 |
1.3268000000 |
0.0016000000 | 0.1204456489 % |
31111.8085000000 |
|
|
MAT_USDT |
0.9374000000 |
0.9346000000 |
0.0028000000 | 0.2986985278 % |
33907.6200000000 |
|
|
MAVIA_USDT |
0.1756000000 |
0.1751000000 |
0.0005000000 | 0.2847380410 % |
1067907.2792000000 |
|
|
MAV_USDT |
0.0760000000 |
0.0758000000 |
0.0002000000 | 0.2631578947 % |
1144139.6650000000 |
|
|
MAX_USDT |
0.0117800000 |
0.0117600000 |
0.0000200000 | 0.1697792869 % |
2136484.2000000002 |
|
|
MBL_USDT |
0.0022050000 |
0.0022030000 |
0.0000020000 | 0.0907029478 % |
32609129.1438000016 |
|
|
MELANIA_USDT |
0.2040000000 |
0.2030000000 |
0.0010000000 | 0.4901960784 % |
840884.5900000000 |
|
|
MEMEFI_USDT |
0.0016000000 |
0.0015900000 |
0.0000100000 | 0.6250000000 % |
45282919.7999999970 |
|
|
MEME_USDT |
0.0027100000 |
0.0027070000 |
0.0000030000 | 0.1107011070 % |
45735211.6592999995 |
|
|
MEMHASH_USDT |
0.0004140000 |
0.0004132000 |
0.0000008000 | 0.1932367150 % |
24449033.0000000000 |
|
|
MERL_USDT |
0.1937000000 |
0.1933000000 |
0.0004000000 | 0.2065049045 % |
525992.1200000000 |
|
|
METIS_USDT |
17.1400000000 |
17.1200000000 |
0.0200000000 | 0.1166861144 % |
21428.3753000000 |
|
|
MEW_USDT |
0.0032760000 |
0.0032740000 |
0.0000020000 | 0.0610500611 % |
56568009.0000000000 |
|
|
ME_USDT |
0.6987000000 |
0.6973400000 |
0.0013600000 | 0.1946472019 % |
24386.7000000000 |
|
|
MGO_USDT |
0.0257290000 |
0.0256820000 |
0.0000470000 | 0.1826732481 % |
14648649.0000000000 |
|
|
MGT_USDT |
0.0004864000 |
0.0004854000 |
0.0000010000 | 0.2055921053 % |
59577519.0000000000 |
|
|
MICHI_USDT |
0.0232000000 |
0.0231000000 |
0.0001000000 | 0.4310344828 % |
2759922.2200000002 |
|
|
MIGGLES_USDT |
0.0300000000 |
0.0297000000 |
0.0003000000 | 1.0000000000 % |
547267.6300000000 |
|
|
MILADYCULT_USDT |
0.0009252000 |
0.0009223000 |
0.0000029000 | 0.3134457415 % |
759646450.0000000000 |
|
|
MILK_USDT |
0.0454500000 |
0.0452200000 |
0.0002300000 | 0.5060506051 % |
1201885.1000000001 |
|
|
MINA_USDT |
0.1942000000 |
0.1941000000 |
0.0001000000 | 0.0514933059 % |
60263.2914000000 |
|
|
MIND_USDT |
0.0005530000 |
0.0005370000 |
0.0000160000 | 2.8933092224 % |
152087770.9894999862 |
|
|
MINT_USDT |
0.0029500000 |
0.0029400000 |
0.0000100000 | 0.3389830508 % |
2981827.0000000000 |
|
|
MIRAI_USDT |
0.0029100000 |
0.0028800000 |
0.0000300000 | 1.0309278351 % |
337984.6000000000 |
|
|
MJT_USDT |
0.0115300000 |
0.0114600000 |
0.0000700000 | 0.6071118820 % |
3663982.6751999999 |
|
|
MLK_USDT |
0.1467900000 |
0.1458100000 |
0.0009800000 | 0.6676204101 % |
34181.4163000000 |
|
|
MNDE_USDT |
0.1612600000 |
0.1606300000 |
0.0006300000 | 0.3906734466 % |
351643.6802000000 |
|
|
MNRY_USDT |
0.0018700000 |
0.0016800000 |
0.0001900000 | 10.1604278075 % |
653506.5000000000 |
|
|
MNT_USDT |
1.7877000000 |
1.7852000000 |
0.0025000000 | 0.1398444929 % |
448162.9325000000 |
|
|
MOBILE_USDT |
0.0003540000 |
0.0003530000 |
0.0000010000 | 0.2824858757 % |
18088688.3027000017 |
|
|
MOCA_USDT |
0.0710800000 |
0.0709900000 |
0.0000900000 | 0.1266178953 % |
1310587.8999999999 |
|
|
MOG_USDT |
0.0000009830 |
0.0000009810 |
0.0000000020 | 0.2034587996 % |
151781388390.0000000000 |
|
|
MONI_USDT |
0.0019720000 |
0.0019640000 |
0.0000080000 | 0.4056795132 % |
51401418.0000000000 |
|
|
MONKY_USDT |
0.0000007940 |
0.0000007830 |
0.0000000110 | 1.3853904282 % |
886327536.0000000000 |
|
|
MON_USDT |
0.0183000000 |
0.0181000000 |
0.0002000000 | 1.0928961749 % |
22441.5900000000 |
|
|
MOODENG_USDC |
0.1902000000 |
0.1892000000 |
0.0010000000 | 0.5257623554 % |
11651.4300000000 |
|
|
MOODENG_USDT |
0.1895000000 |
0.1893000000 |
0.0002000000 | 0.1055408971 % |
7865581.8499999996 |
|
|
MOOLAH_USDT |
0.0083820000 |
0.0083440000 |
0.0000380000 | 0.4533524219 % |
104453.0000000000 |
|
|
MORE_USDT |
0.0883200000 |
0.0877700000 |
0.0005500000 | 0.6227355072 % |
83258.5000000000 |
|
|
MORI_USDT |
0.0576000000 |
0.0574000000 |
0.0002000000 | 0.3472222222 % |
2305620.2700000000 |
|
|
MORPHO_USDT |
2.3274000000 |
2.3247000000 |
0.0027000000 | 0.1160092807 % |
501676.4100000000 |
|
|
MOVE_USDT |
0.1339000000 |
0.1338000000 |
0.0001000000 | 0.0746825990 % |
699643.7500000000 |
|
|
MOVR_ETH |
0.0013190000 |
0.0013150000 |
0.0000040000 | 0.3032600455 % |
110.2206000000 |
|
|
MOVR_USDT |
6.0696000000 |
6.0570000000 |
0.0126000000 | 0.2075919336 % |
4125.7365000000 |
|
|
MOZ_USDT |
0.0010000000 |
0.0009900000 |
0.0000100000 | 1.0000000000 % |
2200944.5000000000 |
|
|
MPC_USDT |
0.0238670000 |
0.0238220000 |
0.0000450000 | 0.1885448527 % |
99770.0000000000 |
|
|
MPLX_USDT |
0.3070800000 |
0.3067300000 |
0.0003500000 | 0.1139768139 % |
65582.5947000000 |
|
|
MTL_USDT |
0.7385000000 |
0.7332000000 |
0.0053000000 | 0.7176709546 % |
10784.4659000000 |
|
|
MTRG_USDT |
0.1066600000 |
0.1057100000 |
0.0009500000 | 0.8906806675 % |
115673.6000000000 |
|
|
MTS_USDT |
0.0005180000 |
0.0005170000 |
0.0000010000 | 0.1930501931 % |
21880409.4814000018 |
|
|
MTV_USDT |
0.0004979000 |
0.0004961000 |
0.0000018000 | 0.3615183772 % |
231792772.0900000036 |
|
|
MUBARAK_USDT |
0.0388100000 |
0.0388000000 |
0.0000100000 | 0.0257665550 % |
17541147.8999999985 |
|
|
MUBI_USDT |
0.0036580000 |
0.0036070000 |
0.0000510000 | 1.3942044833 % |
3778463.0000000000 |
|
|
MV_USDT |
0.0085290000 |
0.0085100000 |
0.0000190000 | 0.2227693751 % |
5074764.0000000000 |
|
|
MXC_USDT |
0.0007000000 |
0.0006900000 |
0.0000100000 | 1.4285714286 % |
19596196.5579999983 |
|
|
MYRIA_USDT |
0.0008430000 |
0.0008400000 |
0.0000030000 | 0.3558718861 % |
69803670.6809999943 |
|
|
MYRO_USDT |
0.0251500000 |
0.0251100000 |
0.0000400000 | 0.1590457256 % |
4678327.6519999998 |
|
|
NAKA_USDC |
0.3133000000 |
0.3081000000 |
0.0052000000 | 1.6597510373 % |
3487.6500000000 |
|
|
NAKA_USDT |
0.3105000000 |
0.3097000000 |
0.0008000000 | 0.2576489533 % |
597432.1100000000 |
|
|
NAM_USDT |
0.0094000000 |
0.0093900000 |
0.0000100000 | 0.1063829787 % |
510094.0000000000 |
|
|
NATIX_USDT |
0.0007969000 |
0.0007911000 |
0.0000058000 | 0.7278203037 % |
148675802.0000000000 |
|
|
NAVI_USDT |
0.0309400000 |
0.0307300000 |
0.0002100000 | 0.6787330317 % |
3418133.0874000001 |
|
|
NAVX_USDT |
0.0457300000 |
0.0456200000 |
0.0001100000 | 0.2405423136 % |
37199.5443000000 |
|
|
NAYM_USDT |
0.0019600000 |
0.0019000000 |
0.0000600000 | 3.0612244898 % |
7651633.9000000004 |
|
|
NC_USDT |
0.0191300000 |
0.0191000000 |
0.0000300000 | 0.1568217459 % |
4927841.7000000002 |
|
|
NEAR3L_USDT |
5.5019000000 |
5.4419000000 |
0.0600000000 | 1.0905323615 % |
5021.1318000000 |
|
|
NEAR3S_USDT |
0.0000695300 |
0.0000683800 |
0.0000011500 | 1.6539623184 % |
122789297.3255621642 |
|
|
NEAR_BTC |
0.0000278200 |
0.0000276700 |
0.0000001500 | 0.5391804457 % |
4626.1478000000 |
|
|
NEAR_USDC |
3.2580000000 |
3.2530000000 |
0.0050000000 | 0.1534683855 % |
52824.9779458100 |
|
|
NEAR_USDT |
3.2530000000 |
3.2529000000 |
0.0001000000 | 0.0030740855 % |
3551379.1864035800 |
|
|
NEIROCTO_USDT |
0.0003767000 |
0.0003765000 |
0.0000002000 | 0.0530926467 % |
372554249.0000000000 |
|
|
NEIRO_USDT |
0.0484000000 |
0.0483000000 |
0.0001000000 | 0.2066115702 % |
1536583.7000000000 |
|
|
NEON_USDT |
0.1380000000 |
0.1378000000 |
0.0002000000 | 0.1449275362 % |
91661.3067000000 |
|
|
NEO_BTC |
0.0000584000 |
0.0000579000 |
0.0000005000 | 0.8561643836 % |
21.1400650000 |
|
|
NEO_USDT |
6.8250000000 |
6.8207000000 |
0.0043000000 | 0.0630036630 % |
17668.3695544100 |
|
|
NETVR_USDT |
0.0161300000 |
0.0160500000 |
0.0000800000 | 0.4959702418 % |
8529908.0000000000 |
|
|
NEWT_USDT |
0.2625200000 |
0.2624000000 |
0.0001200000 | 0.0457108030 % |
4510656.0000000000 |
|
|
NFP_USDT |
0.0739000000 |
0.0737000000 |
0.0002000000 | 0.2706359946 % |
76386.1678000000 |
|
|
NFT_TRX |
0.0000012670 |
0.0000012630 |
0.0000000040 | 0.3157063931 % |
11475170338.8267002106 |
|
|
NFT_USDT |
0.0000004444 |
0.0000004438 |
0.0000000006 | 0.1350135014 % |
22898487578.1283988953 |
|
|
NGC_USDT |
0.0079640000 |
0.0076800000 |
0.0002840000 | 3.5660472125 % |
69866.6083000000 |
|
|
NGL_USDT |
0.0105500000 |
0.0104600000 |
0.0000900000 | 0.8530805687 % |
294586.5629000000 |
|
|
NIBI_USDT |
0.0102500000 |
0.0102300000 |
0.0000200000 | 0.1951219512 % |
3970914.6381000001 |
|
|
NIL_USDT |
0.3433000000 |
0.3428000000 |
0.0005000000 | 0.1456452083 % |
439352.7600000000 |
|
|
NIM_USDT |
0.0007041000 |
0.0007026000 |
0.0000015000 | 0.2130379207 % |
232715527.2933999896 |
|
|
NKN_BTC |
0.0000002450 |
0.0000002410 |
0.0000000040 | 1.6326530612 % |
3388.9313000000 |
|
|
NKN_USDT |
0.0285000000 |
0.0284000000 |
0.0001000000 | 0.3508771930 % |
453469.4600000000 |
|
|
NLK_USDT |
0.0015200000 |
0.0015100000 |
0.0000100000 | 0.6578947368 % |
9138931.3000000007 |
|
|
NMR_USDT |
17.8830000000 |
17.8570000000 |
0.0260000000 | 0.1453894760 % |
40930.7074000000 |
|
|
NODE_USDT |
0.0684800000 |
0.0684200000 |
0.0000600000 | 0.0876168224 % |
4573596.7999999998 |
|
|
NOTAI_USDT |
0.0000070600 |
0.0000069600 |
0.0000001000 | 1.4164305949 % |
843105127.0000000000 |
|
|
NOT_USDT |
0.0019490000 |
0.0019475000 |
0.0000015000 | 0.0769625449 % |
72613294.0000000000 |
|
|
NPC_USDT |
0.0219600000 |
0.0219400000 |
0.0000200000 | 0.0910746812 % |
6186313.9000000004 |
|
|
NRN_USDT |
0.0613000000 |
0.0610000000 |
0.0003000000 | 0.4893964111 % |
232774.5600000000 |
|
|
NS_USDT |
0.1701000000 |
0.1699100000 |
0.0001900000 | 0.1116990006 % |
366608.2000000000 |
|
|
NTRN_USDT |
0.1017000000 |
0.1015000000 |
0.0002000000 | 0.1966568338 % |
170284.8747000000 |
|
|
NUM_USDT |
0.0136200000 |
0.0136000000 |
0.0000200000 | 0.1468428781 % |
1367852.3769000000 |
|
|
NVG8_USDT |
0.0050600000 |
0.0050400000 |
0.0000200000 | 0.3952569170 % |
156891.4000000000 |
|
|
NWC_USDT |
0.0145900000 |
0.0142100000 |
0.0003800000 | 2.6045236463 % |
2493126.1000000001 |
|
|
NXPC_USDT |
0.7010600000 |
0.7009900000 |
0.0000700000 | 0.0099848800 % |
307482.2000000000 |
|
|
NXRA_USDT |
0.0089500000 |
0.0089400000 |
0.0000100000 | 0.1117318436 % |
4613544.7000000002 |
|
|
NYM_USDT |
0.0495200000 |
0.0493500000 |
0.0001700000 | 0.3432956381 % |
741668.3000000000 |
|
|
OAS_USDT |
0.0112700000 |
0.0112500000 |
0.0000200000 | 0.1774622893 % |
161575.8139000000 |
|
|
OBI_USDT |
0.0004910000 |
0.0004860000 |
0.0000050000 | 1.0183299389 % |
166576828.6338000000 |
|
|
OBT_USDT |
0.0057580000 |
0.0057380000 |
0.0000200000 | 0.3473428274 % |
488497.0000000000 |
|
|
OFN_USDT |
0.0055500000 |
0.0055400000 |
0.0000100000 | 0.1801801802 % |
5982502.7000000002 |
|
|
OGN_BTC |
0.0000005760 |
0.0000005730 |
0.0000000030 | 0.5208333333 % |
15105.1089000000 |
|
|
OGN_USDT |
0.0674700000 |
0.0673600000 |
0.0001100000 | 0.1630354232 % |
1658255.1518000001 |
|
|
OMG_USDT |
0.1746000000 |
0.1731000000 |
0.0015000000 | 0.8591065292 % |
23720.2614000000 |
|
|
OMNIA_USDT |
0.0073500000 |
0.0073300000 |
0.0000200000 | 0.2721088435 % |
1828530.5000000000 |
|
|
OMNI_USDT |
3.9610000000 |
3.9560000000 |
0.0050000000 | 0.1262307498 % |
99984.6300000000 |
|
|
OM_BTC |
0.0000018780 |
0.0000018500 |
0.0000000280 | 1.4909478168 % |
95.2799000000 |
|
|
OM_USDT |
0.2191300000 |
0.2191100000 |
0.0000200000 | 0.0091270022 % |
1692178.9469999999 |
|
|
ONDO_USDC |
1.0883200000 |
1.0855200000 |
0.0028000000 | 0.2572772714 % |
11873.7000000000 |
|
|
ONDO_USDT |
1.0865600000 |
1.0865200000 |
0.0000400000 | 0.0036813430 % |
10634889.6416788995 |
|
|
ONE_BTC |
0.0000000956 |
0.0000000948 |
0.0000000008 | 0.8368200837 % |
32270.8261000000 |
|
|
ONE_USDT |
0.0111830000 |
0.0111590000 |
0.0000240000 | 0.2146114638 % |
23378085.4334999993 |
|
|
ONT_BTC |
0.0000012220 |
0.0000012080 |
0.0000000140 | 1.1456628478 % |
532.5470000000 |
|
|
ONT_ETH |
0.0000312000 |
0.0000310000 |
0.0000002000 | 0.6410256410 % |
8025.1156000000 |
|
|
ONT_USDT |
0.1433400000 |
0.1429000000 |
0.0004400000 | 0.3069624669 % |
47468.7734000000 |
|
|
OORT_USDT |
0.0802300000 |
0.0799700000 |
0.0002600000 | 0.3240683036 % |
3198846.8999999999 |
|
|
OPAI_USDT |
0.0000200000 |
0.0000196000 |
0.0000004000 | 2.0000000000 % |
668229344.0000000000 |
|
|
OPEN_USDT |
0.8747600000 |
0.8747500000 |
0.0000100000 | 0.0011431707 % |
15975769.6999999993 |
|
|
OPUL_USDT |
0.0321300000 |
0.0319300000 |
0.0002000000 | 0.6224712107 % |
2576812.9322000002 |
|
|
OP_USDC |
0.8500000000 |
0.8480000000 |
0.0020000000 | 0.2352941176 % |
4673.1087000000 |
|
|
OP_USDT |
0.8490000000 |
0.8480000000 |
0.0010000000 | 0.1177856302 % |
658483.3795000000 |
|
|
ORAI_USDT |
2.5440000000 |
2.5310000000 |
0.0130000000 | 0.5110062893 % |
58287.5739000000 |
|
|
ORBS_USDT |
0.0186400000 |
0.0186300000 |
0.0000100000 | 0.0536480687 % |
3712358.2533999998 |
|
|
ORCA_USDT |
2.3677000000 |
2.3647000000 |
0.0030000000 | 0.1267052414 % |
36762.7170000000 |
|
|
ORDER_USDT |
0.1515500000 |
0.1513000000 |
0.0002500000 | 0.1649620587 % |
559485.9000000000 |
|
|
ORDIDOWN_USDT |
0.0010940000 |
0.0010840000 |
0.0000100000 | 0.9140767824 % |
5483518.0955990003 |
|
|
ORDIUP_USDT |
2.2190000000 |
2.1939000000 |
0.0251000000 | 1.1311401532 % |
539.0885000000 |
|
|
ORDI_USDT |
10.5700000000 |
10.5600000000 |
0.0100000000 | 0.0946073794 % |
9244.4500000000 |
|
|
OSMO_USDT |
0.1658000000 |
0.1655000000 |
0.0003000000 | 0.1809408926 % |
125402.5328000000 |
|
|
OTK_USDT |
0.0032730000 |
0.0031850000 |
0.0000880000 | 2.6886648335 % |
2594346.9478000002 |
|
|
OVR_USDT |
0.1436000000 |
0.1431000000 |
0.0005000000 | 0.3481894150 % |
282322.5102000000 |
|
|
OXT_USDT |
0.0553000000 |
0.0551800000 |
0.0001200000 | 0.2169981917 % |
820274.8143000000 |
|
|
PAAL_USDT |
0.0782000000 |
0.0779000000 |
0.0003000000 | 0.3836317136 % |
1075990.1799999999 |
|
|
PAIN_USDT |
1.5900000000 |
1.5160000000 |
0.0740000000 | 4.6540880503 % |
43.6800000000 |
|
|
PARTI_USDT |
0.1828000000 |
0.1826000000 |
0.0002000000 | 0.1094091904 % |
480500.0500000000 |
|
|
PAWS_USDT |
0.0000251000 |
0.0000250900 |
0.0000000100 | 0.0398406375 % |
1534150436.0000000000 |
|
|
PAXG_BTC |
0.0312340000 |
0.0310320000 |
0.0002020000 | 0.6467311263 % |
8.1077000000 |
|
|
PAXG_USDT |
3646.2800000000 |
3646.2700000000 |
0.0100000000 | 0.0002742521 % |
207.7363000000 |
|
|
PBUX_USDT |
0.0014700000 |
0.0014400000 |
0.0000300000 | 2.0408163265 % |
9413759.1999999993 |
|
|
PBX_USDT |
0.0001144000 |
0.0001124000 |
0.0000020000 | 1.7482517483 % |
18908288.8691000007 |
|
|
PEAQ_USDT |
0.1045000000 |
0.1044000000 |
0.0001000000 | 0.0956937799 % |
8083094.8700000001 |
|
|
PENDLE_USDT |
5.3866000000 |
5.3799000000 |
0.0067000000 | 0.1243827275 % |
105818.2866000000 |
|
|
PENGU_USDT |
0.0385400000 |
0.0385300000 |
0.0000100000 | 0.0259470680 % |
168652284.9418577254 |
|
|
PEN_USDT |
0.0017270000 |
0.0017260000 |
0.0000010000 | 0.0579038796 % |
44377367.0000000000 |
|
|
PEOPLE_USDT |
0.0216100000 |
0.0216000000 |
0.0000100000 | 0.0462748727 % |
1994685.9384000001 |
|
|
PEPE2_USDT |
0.0000000091 |
0.0000000090 |
0.0000000001 | 1.0989010989 % |
2070311476280.0463867188 |
|
|
PEPEDOWN_USDT |
0.0001075400 |
0.0001053300 |
0.0000022100 | 2.0550492840 % |
55395562.6144120321 |
|
|
PEPEUP_USDT |
0.0003454100 |
0.0003422300 |
0.0000031800 | 0.9206450305 % |
102080422.0450355411 |
|
|
PEPE_USDC |
0.0000114410 |
0.0000113810 |
0.0000000600 | 0.5244296827 % |
325322296.0000000000 |
|
|
PEPE_USDT |
0.0000114050 |
0.0000114040 |
0.0000000010 | 0.0087680842 % |
763312814142.2860107422 |
|
|
PERP_BTC |
0.0000023400 |
0.0000023100 |
0.0000000300 | 1.2820512821 % |
523.0993000000 |
|
|
PERP_USDT |
0.2728000000 |
0.2723000000 |
0.0005000000 | 0.1832844575 % |
12574.0744000000 |
|
|
PFVS_USDT |
0.0067100000 |
0.0066300000 |
0.0000800000 | 1.1922503726 % |
307741.8000000000 |
|
|
PHA_USDT |
0.1102000000 |
0.1099000000 |
0.0003000000 | 0.2722323049 % |
493158.0576000000 |
|
|
PHIL_USDT |
0.0021200000 |
0.0020700000 |
0.0000500000 | 2.3584905660 % |
7905211.4000000004 |
|
|
PIP_USDT |
0.0004600000 |
0.0004500000 |
0.0000100000 | 2.1739130435 % |
16711019.6700999998 |
|
|
PIXEL_USDT |
0.0346900000 |
0.0346600000 |
0.0000300000 | 0.0864802537 % |
642599.4723000000 |
|
|
PIX_USDT |
0.0000105100 |
0.0000105000 |
0.0000000100 | 0.0951474786 % |
2693626366.0000000000 |
|
|
PLUME_USDT |
0.1187320000 |
0.1185850000 |
0.0001470000 | 0.1238082404 % |
3224355.0000000000 |
|
|
PLU_USDT |
0.4740000000 |
0.4690000000 |
0.0050000000 | 1.0548523207 % |
11419.1025000000 |
|
|
PNDR_USDT |
0.0017800000 |
0.0017700000 |
0.0000100000 | 0.5617977528 % |
32342125.8000000007 |
|
|
PNUT_USDT |
0.2572000000 |
0.2571000000 |
0.0001000000 | 0.0388802488 % |
1093804.7700000000 |
|
|
POKT_USDT |
0.0339100000 |
0.0338800000 |
0.0000300000 | 0.0884694780 % |
301473.6165000000 |
|
|
POLC_USDT |
0.0021870000 |
0.0021450000 |
0.0000420000 | 1.9204389575 % |
2123662.5044999998 |
|
|
POLK_USDT |
0.0086000000 |
0.0085100000 |
0.0000900000 | 1.0465116279 % |
52282.7720000000 |
|
|
POLS_USDT |
0.1962000000 |
0.1958000000 |
0.0004000000 | 0.2038735984 % |
73658.0444000000 |
|
|
POLYX_USDT |
0.1404000000 |
0.1400000000 |
0.0004000000 | 0.2849002849 % |
170921.1072000000 |
|
|
POL_USDT |
0.2626000000 |
0.2625000000 |
0.0001000000 | 0.0380807312 % |
2019949.3433000001 |
|
|
POND_BTC |
0.0000000748 |
0.0000000744 |
0.0000000004 | 0.5347593583 % |
4762.1760000000 |
|
|
POND_USDT |
0.0087660000 |
0.0087410000 |
0.0000250000 | 0.2851927903 % |
247801.5036000000 |
|
|
PONKE_USDT |
0.1112000000 |
0.1111000000 |
0.0001000000 | 0.0899280576 % |
1002026.8300000000 |
|
|
POPCAT_USDT |
0.2903000000 |
0.2901000000 |
0.0002000000 | 0.0688942473 % |
637935.7200000000 |
|
|
PORTAL_USDT |
0.0497000000 |
0.0496000000 |
0.0001000000 | 0.2012072435 % |
744527.8400000000 |
|
|
POWER_USDT |
0.0085200000 |
0.0083300000 |
0.0001900000 | 2.2300469484 % |
7508.7000000000 |
|
|
PRAI_USDT |
0.0244400000 |
0.0243900000 |
0.0000500000 | 0.2045826514 % |
15129970.0000000000 |
|
|
PRCL_USDT |
0.0883500000 |
0.0882700000 |
0.0000800000 | 0.0905489530 % |
153426.7000000000 |
|
|
PROMPT_USDT |
0.1800000000 |
0.1799000000 |
0.0001000000 | 0.0555555556 % |
291357.6800000000 |
|
|
PROM_USDT |
10.3640000000 |
10.3510000000 |
0.0130000000 | 0.1254341953 % |
5659.9746000000 |
|
|
PRO_USDT |
0.8342000000 |
0.8336000000 |
0.0006000000 | 0.0719251978 % |
143250.3700000000 |
|
|
PSTAKE_USDT |
0.0286200000 |
0.0285700000 |
0.0000500000 | 0.1747030049 % |
2768900.8270999999 |
|
|
PUFFER_USDT |
0.2175000000 |
0.2174000000 |
0.0001000000 | 0.0459770115 % |
543682.1800000001 |
|
|
PUNDIX_USDT |
0.3286000000 |
0.3279000000 |
0.0007000000 | 0.2130249544 % |
18908.0272000000 |
|
|
PURR_USDT |
0.1977000000 |
0.1948000000 |
0.0029000000 | 1.4668689934 % |
78177.2400000000 |
|
|
PUSH_USDT |
0.0367500000 |
0.0367200000 |
0.0000300000 | 0.0816326531 % |
1016418.0000000000 |
|
|
PYR_USDT |
1.1692000000 |
1.1660000000 |
0.0032000000 | 0.2736914129 % |
52771.8401349700 |
|
|
PYTHDOWN_USDT |
0.2092000000 |
0.2030000000 |
0.0062000000 | 2.9636711281 % |
30972.0208000000 |
|
|
PYTHUP_USDT |
0.0000831100 |
0.0000815600 |
0.0000015500 | 1.8649981952 % |
82039504.0871780664 |
|
|
PYTH_USDT |
0.1737500000 |
0.1736800000 |
0.0000700000 | 0.0402877698 % |
7443083.9331999999 |
|
|
PYUSD_USDT |
0.9999000000 |
0.9991000000 |
0.0008000000 | 0.0800080008 % |
64971.4866000000 |
|
|
PZP_USDT |
0.0093000000 |
0.0092200000 |
0.0000800000 | 0.8602150538 % |
21767937.0000000000 |
|
|
QI_USDT |
0.0084010000 |
0.0083770000 |
0.0000240000 | 0.2856802762 % |
7668566.7346999999 |
|
|
QKC_USDT |
0.0069200000 |
0.0068400000 |
0.0000800000 | 1.1560693642 % |
133421.4157000000 |
|
|
QNT_USDT |
100.9740000000 |
100.9290000000 |
0.0450000000 | 0.0445659279 % |
3773.0351000000 |
|
|
QORPO_USDT |
0.0138700000 |
0.0137400000 |
0.0001300000 | 0.9372746936 % |
9913926.1581999995 |
|
|
QTUM_USDT |
2.4930000000 |
2.4910000000 |
0.0020000000 | 0.0802246290 % |
2301.1000000000 |
|
|
QUICK_USDT |
0.0243800000 |
0.0243200000 |
0.0000600000 | 0.2461033634 % |
140468.1030000000 |
|
|
QUILL_USDT |
0.0037000000 |
0.0035000000 |
0.0002000000 | 5.4054054054 % |
1558324.8100000001 |
|
|
RACA_USDT |
0.0000602000 |
0.0000598000 |
0.0000004000 | 0.6644518272 % |
646487632.5563000441 |
|
|
RATS_USDT |
0.0000223300 |
0.0000222800 |
0.0000000500 | 0.2239140170 % |
4592808532.0903997421 |
|
|
RAY_USDT |
3.3491000000 |
3.3477000000 |
0.0014000000 | 0.0418022752 % |
260750.0837312800 |
|
|
RBTC1_USDT |
0.0000003240 |
0.0000003180 |
0.0000000060 | 1.8518518519 % |
95078651144.0000000000 |
|
|
RCADE_USDT |
0.0003730000 |
0.0003720000 |
0.0000010000 | 0.2680965147 % |
51782216.0000000000 |
|
|
RDNT_USDT |
0.0226000000 |
0.0225000000 |
0.0001000000 | 0.4424778761 % |
609158.3328000000 |
|
|
RDO_USDT |
0.0006740000 |
0.0006680000 |
0.0000060000 | 0.8902077151 % |
12521286.0000000000 |
|
|
REACT_USDT |
0.0753000000 |
0.0743000000 |
0.0010000000 | 1.3280212483 % |
808205.6600000000 |
|
|
READY_USDT |
0.0205600000 |
0.0204100000 |
0.0001500000 | 0.7295719844 % |
6047407.4000000004 |
|
|
REDO_USDT |
0.0835000000 |
0.0807000000 |
0.0028000000 | 3.3532934132 % |
110724.2600000000 |
|
|
REDSTONE_USDT |
0.5937000000 |
0.5927000000 |
0.0010000000 | 0.1684352367 % |
47854.0800000000 |
|
|
REEF_USDT |
0.0003383000 |
0.0003369000 |
0.0000014000 | 0.4138338753 % |
37779880.0000000000 |
|
|
REKT_USDT |
0.0000008204 |
0.0000008197 |
0.0000000007 | 0.0853242321 % |
61844282275.0000000000 |
|
|
RENDER_USDT |
4.1440000000 |
4.1430000000 |
0.0010000000 | 0.0241312741 % |
144679.1794230500 |
|
|
REN_USDT |
0.0082700000 |
0.0081600000 |
0.0001100000 | 1.3301088271 % |
265199.8141000000 |
|
|
REQ_BTC |
0.0000011190 |
0.0000011070 |
0.0000000120 | 1.0723860590 % |
1827.4808000000 |
|
|
REQ_USDT |
0.1308200000 |
0.1306800000 |
0.0001400000 | 0.1070172756 % |
121718.4471000000 |
|
|
RESOLV_USDT |
0.1594000000 |
0.1592000000 |
0.0002000000 | 0.1254705144 % |
630834.5400000000 |
|
|
REVU_USDT |
0.0041580000 |
0.0041430000 |
0.0000150000 | 0.3607503608 % |
7876444.0000000000 |
|
|
REVV_USDT |
0.0013440000 |
0.0013230000 |
0.0000210000 | 1.5625000000 % |
126571.4824000000 |
|
|
REZ_USDT |
0.0130000000 |
0.0129000000 |
0.0001000000 | 0.7692307692 % |
50569977.3299999982 |
|
|
RFC_USDT |
0.0074700000 |
0.0074300000 |
0.0000400000 | 0.5354752343 % |
1210610.7000000000 |
|
|
RIFSOL_USDT |
0.0020650000 |
0.0020490000 |
0.0000160000 | 0.7748184019 % |
1205418.0000000000 |
|
|
RIO_USDT |
0.2950000000 |
0.2940000000 |
0.0010000000 | 0.3389830508 % |
586702.0800000000 |
|
|
RIZ_USDT |
0.0017380000 |
0.0017330000 |
0.0000050000 | 0.2876869965 % |
10879443.0000000000 |
|
|
RLC_BTC |
0.0000106800 |
0.0000105600 |
0.0000001200 | 1.1235955056 % |
229.8857000000 |
|
|
RLC_USDT |
1.2463000000 |
1.2457000000 |
0.0006000000 | 0.0481425018 % |
26374.5887000000 |
|
|
RMV_USDT |
0.0026640000 |
0.0026560000 |
0.0000080000 | 0.3003003003 % |
8051335.0000000000 |
|
|
ROAM_USDT |
0.1172700000 |
0.1167300000 |
0.0005400000 | 0.4604758250 % |
668774.7600000000 |
|
|
RONIN_USDT |
0.5129000000 |
0.5121000000 |
0.0008000000 | 0.1559758237 % |
20495.8600000000 |
|
|
ROOBEE_USDT |
0.0001097000 |
0.0001096000 |
0.0000001000 | 0.0911577028 % |
266533304.0000000000 |
|
|
ROOT_USDT |
0.0025890000 |
0.0025870000 |
0.0000020000 | 0.0772499034 % |
38896041.0000000000 |
|
|
ROSE_USDT |
0.0318600000 |
0.0318300000 |
0.0000300000 | 0.0941619586 % |
26132564.4541000016 |
|
|
ROUTE_USDT |
0.0060000000 |
0.0059900000 |
0.0000100000 | 0.1666666667 % |
16760966.8000000007 |
|
|
RPK_USDT |
0.0004800000 |
0.0004700000 |
0.0000100000 | 2.0833333333 % |
62487834.9323000014 |
|
|
RPL_USDT |
6.8200000000 |
6.8000000000 |
0.0200000000 | 0.2932551320 % |
4970.8295000000 |
|
|
RSR_BTC |
0.0000000678 |
0.0000000671 |
0.0000000007 | 1.0324483776 % |
197957.1293000000 |
|
|
RSR_USDT |
0.0079140000 |
0.0079070000 |
0.0000070000 | 0.0884508466 % |
36319967.1516000032 |
|
|
RUNE_BTC |
0.0000117800 |
0.0000116600 |
0.0000001200 | 1.0186757216 % |
271.4662000000 |
|
|
RUNE_USDC |
1.3780000000 |
1.3675000000 |
0.0105000000 | 0.7619738752 % |
1750.9328000000 |
|
|
RUNE_USDT |
1.3751000000 |
1.3742000000 |
0.0009000000 | 0.0654497855 % |
311349.6475000000 |
|
|
RVN_USDT |
0.0135300000 |
0.0135200000 |
0.0000100000 | 0.0739098300 % |
1038562.2338000000 |
|
|
RWA_USDT |
0.0072240000 |
0.0071400000 |
0.0000840000 | 1.1627906977 % |
2610917.0000000000 |
|
|
SAFE_USDT |
0.4451000000 |
0.4450000000 |
0.0001000000 | 0.0224668614 % |
200280.2800000000 |
|
|
SAHARA_USDT |
0.0876500000 |
0.0875700000 |
0.0000800000 | 0.0912721050 % |
881314.8000000000 |
|
|
SAMO_USDT |
0.0016920000 |
0.0016720000 |
0.0000200000 | 1.1820330969 % |
1729393.0000000000 |
|
|
SAND_USDT |
0.3158900000 |
0.3157000000 |
0.0001900000 | 0.0601475197 % |
520766.9870000000 |
|
|
SAROS_USDT |
0.4076800000 |
0.4057800000 |
0.0019000000 | 0.4660518053 % |
68955.7128000000 |
|
|
SATS_USDT |
0.0000000427 |
0.0000000426 |
0.0000000001 | 0.2341920375 % |
822413171454.2508544922 |
|
|
SCA_USDT |
0.1051000000 |
0.1049000000 |
0.0002000000 | 0.1902949572 % |
36927.4619000000 |
|
|
SCPT_USDT |
0.0004751000 |
0.0004737000 |
0.0000014000 | 0.2946748053 % |
62380310.0000000000 |
|
|
SCRT_BTC |
0.0000015700 |
0.0000015500 |
0.0000000200 | 1.2738853503 % |
584.7082000000 |
|
|
SCRT_USDT |
0.1827000000 |
0.1826000000 |
0.0001000000 | 0.0547345375 % |
54383.4635000000 |
|
|
SCR_USDT |
0.3343000000 |
0.3339000000 |
0.0004000000 | 0.1196530063 % |
72118.4600000000 |
|
|
SDM_USDT |
0.0025630000 |
0.0025580000 |
0.0000050000 | 0.1950838861 % |
874416.0000000000 |
|
|
SD_USDT |
0.6329000000 |
0.6309000000 |
0.0020000000 | 0.3160056881 % |
28921.9315000000 |
|
|
SEAM_USDT |
0.3993000000 |
0.3983000000 |
0.0010000000 | 0.2504382670 % |
9778.1508000000 |
|
|
SEED_USDT |
0.0016250000 |
0.0016120000 |
0.0000130000 | 0.8000000000 % |
24423724.0000000000 |
|
|
SEIDOWN_USDT |
0.0000870200 |
0.0000856300 |
0.0000013900 | 1.5973339462 % |
26089775.9355957508 |
|
|
SEIUP_USDT |
0.0007116500 |
0.0007040000 |
0.0000076500 | 1.0749666269 % |
23971336.7422473505 |
|
|
SEI_USDT |
0.3472000000 |
0.3471000000 |
0.0001000000 | 0.0288018433 % |
22404407.4433000796 |
|
|
SENSO_USDT |
0.0036580000 |
0.0036570000 |
0.0000010000 | 0.0273373428 % |
14561666.0000000000 |
|
|
SERAPH_USDT |
0.2266200000 |
0.2261100000 |
0.0005100000 | 0.2250463331 % |
220040.4000000000 |
|
|
SFI_USDT |
0.0321000000 |
0.0316900000 |
0.0004100000 | 1.2772585670 % |
2961485.5000000000 |
|
|
SFP_USDT |
0.4886000000 |
0.4881000000 |
0.0005000000 | 0.1023331969 % |
35122.8443000000 |
|
|
SFUND_USDT |
0.4526000000 |
0.4524000000 |
0.0002000000 | 0.0441891295 % |
181264.7272000000 |
|
|
SGC_USDT |
0.0004280000 |
0.0004240000 |
0.0000040000 | 0.9345794393 % |
7394738.0000000000 |
|
|
SHELL_USDT |
0.1418600000 |
0.1417900000 |
0.0000700000 | 0.0493444241 % |
2364455.7000000002 |
|
|
SHIB2L_USDT |
0.2652000000 |
0.2606000000 |
0.0046000000 | 1.7345399698 % |
3607.3484000000 |
|
|
SHIB2S_USDT |
0.0028920000 |
0.0028320000 |
0.0000600000 | 2.0746887967 % |
163.8269980000 |
|
|
SHIB_DOGE |
0.0000482900 |
0.0000478000 |
0.0000004900 | 1.0147028370 % |
71041245.0085999966 |
|
|
SHIB_USDC |
0.0000134640 |
0.0000134560 |
0.0000000080 | 0.0594177065 % |
545607092.5743999481 |
|
|
SHIB_USDT |
0.0000134540 |
0.0000134500 |
0.0000000040 | 0.0297309350 % |
419060720002.2007446289 |
|
|
SHM_USDT |
0.0600900000 |
0.0598200000 |
0.0002700000 | 0.4493260110 % |
1760691.8999999999 |
|
|
SHRAP_USDT |
0.0038100000 |
0.0037900000 |
0.0000200000 | 0.5249343832 % |
3148949.1042999998 |
|
|
SHR_USDT |
0.0012360000 |
0.0012320000 |
0.0000040000 | 0.3236245955 % |
265953672.8790999949 |
|
|
SIDUS_USDT |
0.0006070000 |
0.0006050000 |
0.0000020000 | 0.3294892916 % |
30567032.0960999988 |
|
|
SIGN_USDT |
0.0791700000 |
0.0791300000 |
0.0000400000 | 0.0505241885 % |
1034233.4000000000 |
|
|
SILLY_USDT |
0.0012400000 |
0.0012300000 |
0.0000100000 | 0.8064516129 % |
2856262.9068999998 |
|
|
SIN_USDT |
0.0015942000 |
0.0015935000 |
0.0000007000 | 0.0439091707 % |
19011809.0000000000 |
|
|
SIREN_USDT |
0.1063000000 |
0.1060500000 |
0.0002500000 | 0.2351834431 % |
488368.5000000000 |
|
|
SKATE_USDT |
0.0573000000 |
0.0571700000 |
0.0001300000 | 0.2268760908 % |
2464230.5000000000 |
|
|
SKEY_USDT |
0.0079300000 |
0.0078900000 |
0.0000400000 | 0.5044136192 % |
5192383.7111000000 |
|
|
SKL_BTC |
0.0000002400 |
0.0000002370 |
0.0000000030 | 1.2500000000 % |
4633.1707000000 |
|
|
SKL_USDT |
0.0279800000 |
0.0279600000 |
0.0000200000 | 0.0714796283 % |
1945262.8019999999 |
|
|
SKY_USDT |
0.0775700000 |
0.0775600000 |
0.0000100000 | 0.0128915818 % |
8345782.2999999998 |
|
|
SLC_USDT |
0.0003571000 |
0.0003570000 |
0.0000001000 | 0.0280033604 % |
113295365.0000000000 |
|
|
SLERF_USDT |
0.1011000000 |
0.1008000000 |
0.0003000000 | 0.2967359050 % |
38561.5600000000 |
|
|
SLF_USDT |
0.0189000000 |
0.0188000000 |
0.0001000000 | 0.5291005291 % |
8770370.1199999992 |
|
|
SLING_USDT |
0.0003630000 |
0.0003610000 |
0.0000020000 | 0.5509641873 % |
1319134.0000000000 |
|
|
SLN_USDT |
0.0331000000 |
0.0330000000 |
0.0001000000 | 0.3021148036 % |
164799.6554000000 |
|
|
SLP_USDT |
0.0019270000 |
0.0019240000 |
0.0000030000 | 0.1556824079 % |
26871134.2839000002 |
|
|
SMILE_USDT |
0.0168000000 |
0.0162000000 |
0.0006000000 | 3.5714285714 % |
1030455.8700000000 |
|
|
SNAI_USDT |
0.0075200000 |
0.0074400000 |
0.0000800000 | 1.0638297872 % |
1774757.2000000000 |
|
|
SNX_BTC |
0.0000062200 |
0.0000061600 |
0.0000000600 | 0.9646302251 % |
335.0400000000 |
|
|
SNX_ETH |
0.0001590000 |
0.0001570000 |
0.0000020000 | 1.2578616352 % |
281.7038731100 |
|
|
SNX_USDT |
0.7280000000 |
0.7270000000 |
0.0010000000 | 0.1373626374 % |
81926.5300000000 |
|
|
SOL3L_USDT |
0.5257377300 |
0.5226785700 |
0.0030591600 | 0.5818794858 % |
219397.5669000000 |
|
|
SOL3S_USDT |
0.3413000000 |
0.3342000000 |
0.0071000000 | 2.0802812775 % |
170636.2421000000 |
|
|
SOLAYER_USDT |
0.5584600000 |
0.5572600000 |
0.0012000000 | 0.2148766250 % |
8777.7000000000 |
|
|
SOLV_USDT |
0.0418000000 |
0.0417900000 |
0.0000100000 | 0.0239234450 % |
3437965.8999999999 |
|
|
SOL_KCS |
15.7430000000 |
15.7160000000 |
0.0270000000 | 0.1715047958 % |
3310.9799530900 |
|
|
SOL_USDC |
247.8200000000 |
247.8100000000 |
0.0100000000 | 0.0040351868 % |
14084.7266000000 |
|
|
SOL_USDT |
247.7000000000 |
247.6900000000 |
0.0100000000 | 0.0040371417 % |
393548.2460216400 |
|
|
SONIC_USDT |
0.2094000000 |
0.2092000000 |
0.0002000000 | 0.0955109838 % |
363570.2000000000 |
|
|
SOON_USDT |
0.3379000000 |
0.3376000000 |
0.0003000000 | 0.0887836638 % |
352473.3000000000 |
|
|
SOPH_USDT |
0.0324700000 |
0.0324400000 |
0.0000300000 | 0.0923929781 % |
1203115.8000000000 |
|
|
SOUL_USDT |
0.0280900000 |
0.0277500000 |
0.0003400000 | 1.2103951584 % |
1205643.0659000000 |
|
|
SPA_USDT |
0.0106210000 |
0.0106200000 |
0.0000010000 | 0.0094153093 % |
7811707.0491000004 |
|
|
SPK_USDT |
0.0616600000 |
0.0616100000 |
0.0000500000 | 0.0810898476 % |
1208339.5000000000 |
|
|
SPX_USDT |
1.4300000000 |
1.4294000000 |
0.0006000000 | 0.0419580420 % |
987973.5300000000 |
|
|
SQD_USDT |
0.0904900000 |
0.0902300000 |
0.0002600000 | 0.2873245663 % |
3742465.6000000001 |
|
|
SQR_USDT |
0.0054640000 |
0.0054590000 |
0.0000050000 | 0.0915080527 % |
24379893.0000000000 |
|
|
SSV_USDT |
9.9500000000 |
9.9400000000 |
0.0100000000 | 0.1005025126 % |
2210.7213000000 |
|
|
STAGE_USDT |
0.0000448000 |
0.0000439000 |
0.0000009000 | 2.0089285714 % |
74476878.0000000000 |
|
|
STG_USDT |
0.1804000000 |
0.1802000000 |
0.0002000000 | 0.1108647450 % |
170100.3918000000 |
|
|
STND_USDT |
0.0025700000 |
0.0025590000 |
0.0000110000 | 0.4280155642 % |
25201887.8557000011 |
|
|
STNK_USDT |
15.2000000000 |
15.1800000000 |
0.0200000000 | 0.1315789474 % |
2636.4110000000 |
|
|
STON_USDT |
0.7236000000 |
0.7085000000 |
0.0151000000 | 2.0867882808 % |
2292.0700000000 |
|
|
STORJ_BTC |
0.0000022800 |
0.0000022600 |
0.0000000200 | 0.8771929825 % |
3437.8435000000 |
|
|
STORJ_ETH |
0.0000580000 |
0.0000574000 |
0.0000006000 | 1.0344827586 % |
703.4929000000 |
|
|
STORJ_USDT |
0.2659000000 |
0.2654000000 |
0.0005000000 | 0.1880406168 % |
40639.2959000000 |
|
|
STO_USDT |
0.1038900000 |
0.1037700000 |
0.0001200000 | 0.1155067860 % |
759803.0000000000 |
|
|
STRAX_USDT |
0.0444100000 |
0.0444000000 |
0.0000100000 | 0.0225174510 % |
53137.6000000000 |
|
|
STREAM_USDT |
0.0587200000 |
0.0585400000 |
0.0001800000 | 0.3065395095 % |
20093.6000000000 |
|
|
STRK_USDT |
0.1384300000 |
0.1383400000 |
0.0000900000 | 0.0650148089 % |
2812623.2599999998 |
|
|
STX_BTC |
0.0000059400 |
0.0000059100 |
0.0000000300 | 0.5050505051 % |
28801.7682000000 |
|
|
STX_USDT |
0.6954000000 |
0.6950000000 |
0.0004000000 | 0.0575208513 % |
332455.6164000000 |
|
|
SUI3L_USDT |
0.0013790000 |
0.0013640000 |
0.0000150000 | 1.0877447426 % |
54744649.9629490003 |
|
|
SUI3S_USDT |
0.0010810000 |
0.0010550000 |
0.0000260000 | 2.4051803885 % |
17802236.4714020006 |
|
|
SUIP_USDT |
0.0170600000 |
0.0167900000 |
0.0002700000 | 1.5826494725 % |
47534.0871000000 |
|
|
SUIRWAPIN_USDT |
0.0000920000 |
0.0000870000 |
0.0000050000 | 5.4347826087 % |
314529008.0000000000 |
|
|
SUI_KCS |
0.2479000000 |
0.2469000000 |
0.0010000000 | 0.4033884631 % |
171.4800000000 |
|
|
SUI_USDC |
3.9192000000 |
3.9008000000 |
0.0184000000 | 0.4694835681 % |
21477.7000000000 |
|
|
SUI_USDT |
3.8999000000 |
3.8998000000 |
0.0001000000 | 0.0025641683 % |
5188578.0993916700 |
|
|
SUKU_USDT |
0.0310100000 |
0.0309400000 |
0.0000700000 | 0.2257336343 % |
1002856.4943000000 |
|
|
SUNDOG_USDT |
0.0377900000 |
0.0376800000 |
0.0001100000 | 0.2910822969 % |
3778329.0832000002 |
|
|
SUN_USDT |
0.0245400000 |
0.0245200000 |
0.0000200000 | 0.0814995925 % |
42388442.2999999970 |
|
|
SUPER_BTC |
0.0000053020 |
0.0000051790 |
0.0000001230 | 2.3198792908 % |
398.3075000000 |
|
|
SUPER_USDT |
0.6140000000 |
0.6130000000 |
0.0010000000 | 0.1628664495 % |
100789.3300000000 |
|
|
SUPRA_USDT |
0.0031080000 |
0.0030970000 |
0.0000110000 | 0.3539253539 % |
47429434.0000000000 |
|
|
SUSHI3L_USDT |
0.0022480000 |
0.0022320000 |
0.0000160000 | 0.7117437722 % |
1039472.5898510000 |
|
|
SUSHI3S_USDT |
0.0000799800 |
0.0000791700 |
0.0000008100 | 1.0127531883 % |
1433337.1357361800 |
|
|
SUSHI_USDT |
0.8252000000 |
0.8246000000 |
0.0006000000 | 0.0727096461 % |
125540.0064000000 |
|
|
SWARMS_USDT |
0.0230400000 |
0.0230100000 |
0.0000300000 | 0.1302083333 % |
2407873.3999999999 |
|
|
SWASH_USDT |
0.0022500000 |
0.0021800000 |
0.0000700000 | 3.1111111111 % |
45753513.1001000032 |
|
|
SWEAT_USDT |
0.0022280000 |
0.0022260000 |
0.0000020000 | 0.0897666068 % |
2115522.7574000000 |
|
|
SWELL_USDT |
0.0102130000 |
0.0102070000 |
0.0000060000 | 0.0587486537 % |
5387324.0000000000 |
|
|
SWFTC_USDT |
0.0091559000 |
0.0091129000 |
0.0000430000 | 0.4696425256 % |
7231562.2220999999 |
|
|
SXP_BTC |
0.0000015500 |
0.0000015200 |
0.0000000300 | 1.9354838710 % |
1754.4855000000 |
|
|
SXP_USDT |
0.1806000000 |
0.1800000000 |
0.0006000000 | 0.3322259136 % |
66772.8984000000 |
|
|
SXT_USDT |
0.0852700000 |
0.0852200000 |
0.0000500000 | 0.0586372698 % |
5380892.7999999998 |
|
|
SYLO_USDT |
0.0003180000 |
0.0003177000 |
0.0000003000 | 0.0943396226 % |
213180158.0000000000 |
|
|
SYNT_USDT |
0.0122600000 |
0.0121800000 |
0.0000800000 | 0.6525285481 % |
8576248.5999999996 |
|
|
SYN_USDT |
0.1366000000 |
0.1364000000 |
0.0002000000 | 0.1464128843 % |
478460.4363000000 |
|
|
SYRUP_USDT |
0.4492000000 |
0.4490000000 |
0.0002000000 | 0.0445235975 % |
508465.6500000000 |
|
|
SYS_USDT |
0.0428000000 |
0.0427000000 |
0.0001000000 | 0.2336448598 % |
1038362.8276000000 |
|
|
S_USDC |
0.3134000000 |
0.3129000000 |
0.0005000000 | 0.1595405233 % |
26667.7900000000 |
|
|
S_USDT |
0.3131000000 |
0.3130000000 |
0.0001000000 | 0.0319386777 % |
2765428.4758033501 |
|
|
TADA_USDT |
0.0029110000 |
0.0028600000 |
0.0000510000 | 1.7519752662 % |
24801089.0000000000 |
|
|
TAIKO_USDT |
0.4260000000 |
0.4250000000 |
0.0010000000 | 0.2347417840 % |
40365.6000000000 |
|
|
TAI_USDT |
0.0677200000 |
0.0676200000 |
0.0001000000 | 0.1476668636 % |
1746898.8999999999 |
|
|
TALE_USDT |
0.0121700000 |
0.0119900000 |
0.0001800000 | 1.4790468365 % |
2060248.6000000001 |
|
|
TAOCAT_USDT |
0.0008400000 |
0.0008000000 |
0.0000400000 | 4.7619047619 % |
2397177.6000000001 |
|
|
TAO_USDC |
363.3000000000 |
362.9200000000 |
0.3800000000 | 0.1045967520 % |
889.5058000000 |
|
|
TAO_USDT |
362.9100000000 |
362.8600000000 |
0.0500000000 | 0.0137775206 % |
12264.9439000000 |
|
|
TAP_USDT |
0.4560000000 |
0.4370000000 |
0.0190000000 | 4.1666666667 % |
25272.4100000000 |
|
|
TARA_USDT |
0.0015580000 |
0.0015540000 |
0.0000040000 | 0.2567394095 % |
47337409.8803000003 |
|
|
TEL_BTC |
0.0000000402 |
0.0000000395 |
0.0000000007 | 1.7412935323 % |
6062972.2900000000 |
|
|
TEL_ETH |
0.0000010167 |
0.0000010080 |
0.0000000087 | 0.8557096489 % |
1374349.1399999999 |
|
|
TEL_USDC |
0.0047270000 |
0.0046470000 |
0.0000800000 | 1.6924053311 % |
2248151.0000000000 |
|
|
TEL_USDT |
0.0046790000 |
0.0046580000 |
0.0000210000 | 0.4488138491 % |
82410042.0000000000 |
|
|
TEVA_USDT |
0.0043210000 |
0.0043090000 |
0.0000120000 | 0.2777134922 % |
6183169.0000000000 |
|
|
TFUEL_BTC |
0.0000003040 |
0.0000002980 |
0.0000000060 | 1.9736842105 % |
15994.8697000000 |
|
|
TFUEL_USDT |
0.0354900000 |
0.0353900000 |
0.0001000000 | 0.2817695125 % |
852110.1086000000 |
|
|
TGT_USDT |
0.0038700000 |
0.0038500000 |
0.0000200000 | 0.5167958656 % |
731679.8000000000 |
|
|
THETA_USDT |
0.8688000000 |
0.8683000000 |
0.0005000000 | 0.0575506446 % |
604744.3084000000 |
|
|
TIADOWN_USDT |
0.0720000000 |
0.0710000000 |
0.0010000000 | 1.3888888889 % |
93384.0510000000 |
|
|
TIAUP_USDT |
0.0001499300 |
0.0001480200 |
0.0000019100 | 1.2739278330 % |
29816452.8047573194 |
|
|
TIA_USDT |
1.8338000000 |
1.8337000000 |
0.0001000000 | 0.0054531574 % |
1180988.3892999999 |
|
|
TIME_USDT |
11.9990000000 |
11.9700000000 |
0.0290000000 | 0.2416868072 % |
5625.9900000000 |
|
|
TLM_USDT |
0.0050000000 |
0.0049800000 |
0.0000200000 | 0.4000000000 % |
1088579.1719000000 |
|
|
TLOS_USDT |
0.0575900000 |
0.0575300000 |
0.0000600000 | 0.1041847543 % |
1719774.9160000000 |
|
|
TNSR_USDT |
0.1237000000 |
0.1236000000 |
0.0001000000 | 0.0808407437 % |
805908.5500000000 |
|
|
TOKEN_USDT |
0.0144900000 |
0.0144700000 |
0.0000200000 | 0.1380262250 % |
5873775.0910000000 |
|
|
TOMI_USDT |
0.0003579000 |
0.0003525000 |
0.0000054000 | 1.5088013412 % |
50567614.0000000000 |
|
|
TON_USDC |
3.1772000000 |
3.1736000000 |
0.0036000000 | 0.1133073146 % |
2623.6400000000 |
|
|
TON_USDT |
3.1732000000 |
3.1731000000 |
0.0001000000 | 0.0031513929 % |
1426003.5501000001 |
|
|
TOSHI_USDT |
0.0008483000 |
0.0008474000 |
0.0000009000 | 0.1060945420 % |
1300726776.0000000000 |
|
|
TOWER_USDT |
0.0014343000 |
0.0014323000 |
0.0000020000 | 0.1394408422 % |
52892376.0000000000 |
|
|
TRAC_BTC |
0.0000034100 |
0.0000033700 |
0.0000000400 | 1.1730205279 % |
1943.6536000000 |
|
|
TRAC_ETH |
0.0000876000 |
0.0000852000 |
0.0000024000 | 2.7397260274 % |
10760.7528000000 |
|
|
TRAC_USDT |
0.3988000000 |
0.3978000000 |
0.0010000000 | 0.2507522568 % |
122689.8683000000 |
|
|
TRADE_USDT |
0.1096000000 |
0.1094000000 |
0.0002000000 | 0.1824817518 % |
397795.8100000000 |
|
|
TRB_BTC |
0.0003274000 |
0.0003226000 |
0.0000048000 | 1.4660965180 % |
4.1770000000 |
|
|
TRB_USDT |
38.0350000000 |
38.0160000000 |
0.0190000000 | 0.0499539897 % |
2873.0641000000 |
|
|
TREAT_USDT |
0.0014500000 |
0.0014400000 |
0.0000100000 | 0.6896551724 % |
6210008.7000000002 |
|
|
TRISIG_USDT |
0.0005693000 |
0.0005670000 |
0.0000023000 | 0.4040049183 % |
46599117.0000000000 |
|
|
TROLL_USDT |
0.1291000000 |
0.1272500000 |
0.0018500000 | 1.4329976762 % |
1961954.3000000000 |
|
|
TRUF_USDT |
0.0232300000 |
0.0232100000 |
0.0000200000 | 0.0860955661 % |
2852789.7000000002 |
|
|
TRUMP_USDC |
8.6980000000 |
8.6930000000 |
0.0050000000 | 0.0574844792 % |
8736.2400000000 |
|
|
TRUMP_USDT |
8.6890000000 |
8.6880000000 |
0.0010000000 | 0.0115088042 % |
431091.5200000000 |
|
|
TRU_USDT |
0.0335200000 |
0.0334700000 |
0.0000500000 | 0.1491646778 % |
1743135.3252000001 |
|
|
TRVL_BTC |
0.0000000663 |
0.0000000654 |
0.0000000009 | 1.3574660633 % |
6691071.0000000000 |
|
|
TRVL_USDT |
0.0077190000 |
0.0076860000 |
0.0000330000 | 0.4275165177 % |
15440890.0000000000 |
|
|
TRX_BTC |
0.0000029950 |
0.0000029910 |
0.0000000040 | 0.1335559265 % |
147497.4500000000 |
|
|
TRX_ETH |
0.0000763400 |
0.0000762100 |
0.0000001300 | 0.1702908043 % |
66273.1300000000 |
|
|
TRX_USDC |
0.3515000000 |
0.3513000000 |
0.0002000000 | 0.0568990043 % |
429187.1100000000 |
|
|
TRX_USDT |
0.3513000000 |
0.3512000000 |
0.0001000000 | 0.0284656988 % |
19906806.9499999993 |
|
|
TSTBSC_USDT |
0.0478000000 |
0.0476000000 |
0.0002000000 | 0.4184100418 % |
23780255.0199999996 |
|
|
TST_USDT |
0.0010447000 |
0.0010416000 |
0.0000031000 | 0.2967359050 % |
25029928.0000000000 |
|
|
TSUGT_USDT |
0.0002620000 |
0.0002615000 |
0.0000005000 | 0.1908396947 % |
952133189.0000000000 |
|
|
TT_USDT |
0.0026090000 |
0.0025860000 |
0.0000230000 | 0.8815638176 % |
170127.8907000000 |
|
|
TURBOS_USDT |
0.0009480000 |
0.0009400000 |
0.0000080000 | 0.8438818565 % |
15027168.3931000009 |
|
|
TURBO_USDT |
0.0044310000 |
0.0044290000 |
0.0000020000 | 0.0451365380 % |
51661233.0000000000 |
|
|
TUSD_USDT |
0.9959000000 |
0.9951000000 |
0.0008000000 | 0.0803293503 % |
107.3042000000 |
|
|
TUT_USDT |
0.0678800000 |
0.0677800000 |
0.0001000000 | 0.1473187979 % |
1136673.0000000000 |
|
|
TWT_BTC |
0.0000082100 |
0.0000080100 |
0.0000002000 | 2.4360535932 % |
10888.8991000000 |
|
|
TWT_USDT |
0.9455000000 |
0.9439000000 |
0.0016000000 | 0.1692226335 % |
576768.7148000000 |
|
|
T_USDT |
0.0173200000 |
0.0172800000 |
0.0000400000 | 0.2309468822 % |
83694.8356000000 |
|
|
U2U_USDT |
0.0062110000 |
0.0061920000 |
0.0000190000 | 0.3059088714 % |
5845823.0000000000 |
|
|
UFO_USDT |
0.0000001299 |
0.0000001281 |
0.0000000018 | 1.3856812933 % |
115123060320.0000000000 |
|
|
ULTI_USDT |
0.0016170000 |
0.0016070000 |
0.0000100000 | 0.6184291899 % |
2027702.0000000000 |
|
|
UMA_USDT |
1.3770000000 |
1.3750000000 |
0.0020000000 | 0.1452432825 % |
15694.4472000000 |
|
|
UNA_USDT |
0.0530900000 |
0.0530700000 |
0.0000200000 | 0.0376718779 % |
2529916.7000000002 |
|
|
UNI3L_USDT |
0.0029873100 |
0.0029136300 |
0.0000736800 | 2.4664330116 % |
1704481.6751999999 |
|
|
UNI3S_USDT |
0.0048080000 |
0.0046830000 |
0.0001250000 | 2.5998336106 % |
10236.4533270000 |
|
|
UNI_USDT |
9.6956000000 |
9.6955000000 |
0.0001000000 | 0.0010313957 % |
575414.0312000000 |
|
|
UNO_USDT |
0.0028700000 |
0.0028300000 |
0.0000400000 | 1.3937282230 % |
20599533.9541000016 |
|
|
UOS_USDT |
0.0375900000 |
0.0368800000 |
0.0007100000 | 1.8888002128 % |
562490.6437000000 |
|
|
UPO_USDT |
0.0060900000 |
0.0060300000 |
0.0000600000 | 0.9852216749 % |
4568694.7000000002 |
|
|
UQC_USDT |
3.8300000000 |
3.8298000000 |
0.0002000000 | 0.0052219321 % |
83.8152000000 |
|
|
USD1_USDT |
0.9997000000 |
0.9996000000 |
0.0001000000 | 0.0100030009 % |
626875.5300000000 |
|
|
USDC_EUR |
0.8484000000 |
0.8481000000 |
0.0003000000 | 0.0353606789 % |
381486.6800000000 |
|
|
USDC_USDT |
0.9994000000 |
0.9993000000 |
0.0001000000 | 0.0100060036 % |
9026765.6199999992 |
|
|
USDD_TRX |
2.8510000000 |
2.8440000000 |
0.0070000000 | 0.2455278850 % |
194.2685000000 |
|
|
USDD_USDC |
1.0020000000 |
1.0002000000 |
0.0018000000 | 0.1796407186 % |
840.8400000000 |
|
|
USDD_USDT |
1.0008000000 |
1.0000000000 |
0.0008000000 | 0.0799360512 % |
7929.4867000000 |
|
|
USDE_USDT |
1.0019000000 |
1.0002000000 |
0.0017000000 | 0.1696776125 % |
22218.3700000000 |
|
|
USDP_USDT |
0.9987000000 |
0.9970000000 |
0.0017000000 | 0.1702212877 % |
0.5266000000 |
|
|
USDT_BRL |
5.3089000000 |
5.3020000000 |
0.0069000000 | 0.1299704270 % |
185086.0321000000 |
|
|
USDT_DAI |
1.0006000000 |
1.0001000000 |
0.0005000000 | 0.0499700180 % |
191846.1439220000 |
|
|
USDT_EUR |
0.8489000000 |
0.8486000000 |
0.0003000000 | 0.0353398516 % |
1627387.9103999999 |
|
|
USDT_USDC |
1.0007000000 |
1.0006000000 |
0.0001000000 | 0.0099930049 % |
5401572.2999999998 |
|
|
USELESS_USDT |
0.2467500000 |
0.2462900000 |
0.0004600000 | 0.1864235056 % |
15540423.6999999993 |
|
|
USTC_USDC |
0.0131600000 |
0.0129700000 |
0.0001900000 | 1.4437689970 % |
101397.7723000000 |
|
|
USTC_USDT |
0.0130000000 |
0.0129900000 |
0.0000100000 | 0.0769230769 % |
15020031.4890000001 |
|
|
USUAL_USDT |
0.0709000000 |
0.0708000000 |
0.0001000000 | 0.1410437236 % |
3648964.6000000001 |
|
|
UTK_USDT |
0.0269500000 |
0.0269100000 |
0.0000400000 | 0.1484230056 % |
534712.2772000000 |
|
|
UXLINK_USDT |
0.3358000000 |
0.3355000000 |
0.0003000000 | 0.0893388922 % |
32669.3500000000 |
|
|
VAIX_USDT |
0.0241100000 |
0.0239500000 |
0.0001600000 | 0.6636250518 % |
75434.4000000000 |
|
|
VAI_USDT |
0.0267900000 |
0.0265600000 |
0.0002300000 | 0.8585293020 % |
3746147.0000000000 |
|
|
VANA_USDT |
4.4970000000 |
4.4920000000 |
0.0050000000 | 0.1111852346 % |
7111.8800000000 |
|
|
VANRY_USDT |
0.0295100000 |
0.0294400000 |
0.0000700000 | 0.2372077262 % |
1163651.3363999999 |
|
|
VELO_USDT |
0.0157150000 |
0.0157100000 |
0.0000050000 | 0.0318167356 % |
42173294.9917000011 |
|
|
VELVET_USDT |
0.1861000000 |
0.1855500000 |
0.0005500000 | 0.2955400322 % |
1959394.8999999999 |
|
|
VEMP_USDT |
0.0007209000 |
0.0007202000 |
0.0000007000 | 0.0971008462 % |
41572931.0000000000 |
|
|
VENOM_USDT |
0.1509000000 |
0.1505000000 |
0.0004000000 | 0.2650762094 % |
389277.8700000000 |
|
|
VERSE_USDT |
0.0000752000 |
0.0000744000 |
0.0000008000 | 1.0638297872 % |
367946203.1894000173 |
|
|
VET3L_USDT |
0.0610000000 |
0.0567000000 |
0.0043000000 | 7.0491803279 % |
63979.9001000000 |
|
|
VET3S_USDT |
0.0766000000 |
0.0756000000 |
0.0010000000 | 1.3054830287 % |
2188.1898000000 |
|
|
VET_BTC |
0.0000002220 |
0.0000002210 |
0.0000000010 | 0.4504504505 % |
545424.6383000000 |
|
|
VET_ETH |
0.0000056500 |
0.0000056400 |
0.0000000100 | 0.1769911504 % |
562475.7610000001 |
|
|
VET_USDT |
0.0260000000 |
0.0259900000 |
0.0000100000 | 0.0384615385 % |
35061237.2999999970 |
|
|
VIDT_USDT |
0.0004053000 |
0.0003924000 |
0.0000129000 | 3.1828275352 % |
345664470.0000000000 |
|
|
VINE_USDT |
0.0781600000 |
0.0780300000 |
0.0001300000 | 0.1663254862 % |
5422396.5999999996 |
|
|
VINU_USDT |
0.0000000154 |
0.0000000153 |
0.0000000001 | 0.6493506494 % |
668647660429.0000000000 |
|
|
VIRTUAL_USDT |
1.3520000000 |
1.3510000000 |
0.0010000000 | 0.0739644970 % |
520298.2407240600 |
|
|
VISION_USDT |
0.0003353000 |
0.0003274000 |
0.0000079000 | 2.3560990158 % |
12825637.0346000008 |
|
|
VOLT_USDT |
0.0000001502 |
0.0000001501 |
0.0000000001 | 0.0665778961 % |
286351453903.2205200195 |
|
|
VOXEL_USDT |
0.0634000000 |
0.0632000000 |
0.0002000000 | 0.3154574132 % |
349390.9135000000 |
|
|
VRADOWN_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
VRA_BTC |
0.0000000118 |
0.0000000116 |
0.0000000002 | 1.6949152542 % |
220864.8300000000 |
|
|
VRA_USDC |
0.0013830000 |
0.0013690000 |
0.0000140000 | 1.0122921186 % |
5612237.7877000002 |
|
|
VRA_USDT |
0.0013720000 |
0.0013710000 |
0.0000010000 | 0.0728862974 % |
412127977.0000000000 |
|
|
VRTX_USDT |
0.0076000000 |
0.0075000000 |
0.0001000000 | 1.3157894737 % |
378155.7974000000 |
|
|
VR_USDC |
0.0041270000 |
0.0040930000 |
0.0000340000 | 0.8238429852 % |
1757698.0000000000 |
|
|
VR_USDT |
0.0041180000 |
0.0041040000 |
0.0000140000 | 0.3399708596 % |
55398788.0000000000 |
|
|
VSYS_BTC |
0.0000000042 |
0.0000000042 |
0.0000000000 | 0.0000000000 % |
245208923.7840999961 |
|
|
VSYS_USDT |
0.0004945000 |
0.0004904000 |
0.0000041000 | 0.8291203236 % |
673488979.0000000000 |
|
|
VTHO_USDT |
0.0018860000 |
0.0018820000 |
0.0000040000 | 0.2120890774 % |
2246268.0000000000 |
|
|
VVV_USDT |
2.6010000000 |
2.5950000000 |
0.0060000000 | 0.2306805075 % |
5446.1300000000 |
|
|
WAL_USDT |
0.4435000000 |
0.4434300000 |
0.0000700000 | 0.0157835400 % |
376126.7000000000 |
|
|
WAN_BTC |
0.0000009560 |
0.0000009260 |
0.0000000300 | 3.1380753138 % |
1162.4721000000 |
|
|
WAN_USDT |
0.1109900000 |
0.1090300000 |
0.0019600000 | 1.7659248581 % |
3953.2195000000 |
|
|
WAVES_BTC |
0.0000098900 |
0.0000097300 |
0.0000001600 | 1.6177957533 % |
131.6939000000 |
|
|
WAVES_USDT |
1.1520000000 |
1.1515000000 |
0.0005000000 | 0.0434027778 % |
57824.2245000000 |
|
|
WAXL_USDT |
0.3479000000 |
0.3459000000 |
0.0020000000 | 0.5748778385 % |
76307.4216000000 |
|
|
WAX_USDT |
0.0199700000 |
0.0199100000 |
0.0000600000 | 0.3004506760 % |
236258.0620000000 |
|
|
WBTC_BTC |
1.0050800000 |
1.0010200000 |
0.0040600000 | 0.4039479444 % |
0.6471000000 |
|
|
WBTC_USDT |
117478.1300000000 |
117260.0100000000 |
218.1200000000 | 0.1856686006 % |
0.3147000000 |
|
|
WCT_USDT |
0.3191800000 |
0.3191000000 |
0.0000800000 | 0.0250642271 % |
1732518.8000000000 |
|
|
WELL_USDT |
0.0251740000 |
0.0251540000 |
0.0000200000 | 0.0794470485 % |
854936.7740000000 |
|
|
WEMIX_USDT |
0.7592000000 |
0.7555000000 |
0.0037000000 | 0.4873551106 % |
56457.0656000000 |
|
|
WEN_USDT |
0.0000443000 |
0.0000441000 |
0.0000002000 | 0.4514672686 % |
809492631.5666999817 |
|
|
WIF_USDC |
0.9679000000 |
0.9659000000 |
0.0020000000 | 0.2066329166 % |
610.9000000000 |
|
|
WIF_USDT |
0.9660000000 |
0.9659000000 |
0.0001000000 | 0.0103519669 % |
3343317.9701649100 |
|
|
WILD_USDT |
0.2835000000 |
0.2829000000 |
0.0006000000 | 0.2116402116 % |
604847.3379000000 |
|
|
WIN_BTC |
0.0000000004 |
0.0000000004 |
0.0000000000 | 0.0000000000 % |
42902818.0684999973 |
|
|
WIN_TRX |
0.0001483000 |
0.0001477000 |
0.0000006000 | 0.4045853001 % |
7723264.0465000002 |
|
|
WIN_USDT |
0.0000520400 |
0.0000519700 |
0.0000000700 | 0.1345119139 % |
282761993.2893999815 |
|
|
WLDDOWN_USDT |
0.0000394000 |
0.0000388800 |
0.0000005200 | 1.3197969543 % |
265513637.0140594542 |
|
|
WLDUP_USDT |
4.5303000000 |
4.4755000000 |
0.0548000000 | 1.2096329161 % |
3991.4701000000 |
|
|
WLD_USDT |
1.5959000000 |
1.5958000000 |
0.0001000000 | 0.0062660568 % |
2899586.3727611499 |
|
|
WLKN_USDT |
0.0004695000 |
0.0004669000 |
0.0000026000 | 0.5537806177 % |
11182876.0000000000 |
|
|
WLTH_USDT |
0.0062750000 |
0.0062630000 |
0.0000120000 | 0.1912350598 % |
6753213.0000000000 |
|
|
WMTX_USDT |
0.2336000000 |
0.2332000000 |
0.0004000000 | 0.1712328767 % |
273956.9300000000 |
|
|
WOD_USDT |
0.0676100000 |
0.0675600000 |
0.0000500000 | 0.0739535572 % |
3648064.0000000000 |
|
|
WOO_USDT |
0.0738100000 |
0.0737400000 |
0.0000700000 | 0.0948380978 % |
1174455.4591999999 |
|
|
WSDM_USDT |
0.0009680000 |
0.0009650000 |
0.0000030000 | 0.3099173554 % |
43182275.0000000000 |
|
|
W_USDT |
0.1184000000 |
0.1183000000 |
0.0001000000 | 0.0844594595 % |
63047074.4587143287 |
|
|
XAI_USDT |
0.0528200000 |
0.0527800000 |
0.0000400000 | 0.0757288906 % |
1683342.8000000000 |
|
|
XAUT_USDT |
3639.9100000000 |
3639.5600000000 |
0.3500000000 | 0.0096156224 % |
25.3037000000 |
|
|
XAVA_USDT |
0.3168000000 |
0.3153000000 |
0.0015000000 | 0.4734848485 % |
76336.0156000000 |
|
|
XCAD_USDT |
0.0283000000 |
0.0282000000 |
0.0001000000 | 0.3533568905 % |
1213009.6934000000 |
|
|
XCH_USDT |
9.8840000000 |
9.8720000000 |
0.0120000000 | 0.1214083367 % |
5816.8857000000 |
|
|
XCN_BTC |
0.0000001052 |
0.0000001042 |
0.0000000010 | 0.9505703422 % |
435383.2045000000 |
|
|
XCN_USDT |
0.0122283000 |
0.0122161000 |
0.0000122000 | 0.0997685696 % |
89771854.7159000039 |
|
|
XCV_USDT |
0.0010770000 |
0.0010760000 |
0.0000010000 | 0.0928505107 % |
30416789.8887000009 |
|
|
XDB_USDT |
0.0006331000 |
0.0006313000 |
0.0000018000 | 0.2843152740 % |
1533455048.0000000000 |
|
|
XDC_BTC |
0.0000006770 |
0.0000006680 |
0.0000000090 | 1.3293943870 % |
17313.4060000000 |
|
|
XDC_ETH |
0.0000172000 |
0.0000170400 |
0.0000001600 | 0.9302325581 % |
14455.6331000000 |
|
|
XDC_USDT |
0.0790100000 |
0.0789500000 |
0.0000600000 | 0.0759397545 % |
19145123.5692053512 |
|
|
XEC_USDT |
0.0000204700 |
0.0000204100 |
0.0000000600 | 0.2931118710 % |
315424433.3693000078 |
|
|
XEM_USDT |
0.0024050000 |
0.0023980000 |
0.0000070000 | 0.2910602911 % |
6254035.5362999998 |
|
|
XEN_USDT |
0.0000000357 |
0.0000000353 |
0.0000000004 | 1.1204481793 % |
441969547664.0000000000 |
|
|
XION_USDT |
0.9438000000 |
0.9431000000 |
0.0007000000 | 0.0741682560 % |
37492.0100000000 |
|
|
XLM_BTC |
0.0000033840 |
0.0000033780 |
0.0000000060 | 0.1773049645 % |
121624.8304000000 |
|
|
XLM_ETH |
0.0000862400 |
0.0000860700 |
0.0000001700 | 0.1971243043 % |
43888.0127000000 |
|
|
XLM_USDC |
0.3973000000 |
0.3967000000 |
0.0006000000 | 0.1510193808 % |
97406.7500000000 |
|
|
XLM_USDT |
0.3969000000 |
0.3968000000 |
0.0001000000 | 0.0251952633 % |
9102978.5647435691 |
|
|
XMR_BTC |
0.0025450000 |
0.0025430000 |
0.0000020000 | 0.0785854617 % |
7652.7950000000 |
|
|
XMR_ETH |
0.0648200000 |
0.0648100000 |
0.0000100000 | 0.0154273372 % |
9699.7180000000 |
|
|
XMR_USDC |
298.7400000000 |
298.7300000000 |
0.0100000000 | 0.0033473924 % |
3370.0060000000 |
|
|
XMR_USDT |
298.5100000000 |
298.5000000000 |
0.0100000000 | 0.0033499715 % |
102356.8999123200 |
|
|
XNO_BTC |
0.0000076700 |
0.0000076000 |
0.0000000700 | 0.9126466754 % |
21577.0848000000 |
|
|
XNO_USDT |
0.8967000000 |
0.8939000000 |
0.0028000000 | 0.3122560500 % |
24770.3974000000 |
|
|
XOXO_USDT |
0.0010419000 |
0.0010409000 |
0.0000010000 | 0.0959785008 % |
55545612.0000000000 |
|
|
XPRT_USDT |
0.0331000000 |
0.0330000000 |
0.0001000000 | 0.3021148036 % |
1027086.3541000000 |
|
|
XPR_USDT |
0.0066527000 |
0.0066465000 |
0.0000062000 | 0.0931952440 % |
76506845.5848000050 |
|
|
XRD_USDT |
0.0045500000 |
0.0045300000 |
0.0000200000 | 0.4395604396 % |
24619136.1319000013 |
|
|
XRP3L_USDT |
4.9426000000 |
4.9244000000 |
0.0182000000 | 0.3682272488 % |
9145.6576000000 |
|
|
XRP3S_USDT |
0.0060290000 |
0.0059850000 |
0.0000440000 | 0.7298059380 % |
2405077.3847059999 |
|
|
XRP_BTC |
0.0000262600 |
0.0000262500 |
0.0000000100 | 0.0380807312 % |
72016.9132000000 |
|
|
XRP_ETH |
0.0006693000 |
0.0006689000 |
0.0000004000 | 0.0597639325 % |
43777.4683000000 |
|
|
XRP_KCS |
0.1955700000 |
0.1952300000 |
0.0003400000 | 0.1738507951 % |
143237.4917000000 |
|
|
XRP_USDC |
3.0826700000 |
3.0826600000 |
0.0000100000 | 0.0003243941 % |
1333805.2044333699 |
|
|
XRP_USDT |
3.0814400000 |
3.0814300000 |
0.0000100000 | 0.0003245236 % |
17250287.3191115111 |
|
|
XR_USDT |
0.0171600000 |
0.0170800000 |
0.0000800000 | 0.4662004662 % |
12562072.3000000007 |
|
|
XTAG_USDT |
0.0126800000 |
0.0126500000 |
0.0000300000 | 0.2365930599 % |
4549315.6966000004 |
|
|
XTER_USDT |
0.0997300000 |
0.0996100000 |
0.0001200000 | 0.1203248772 % |
1004549.5000000000 |
|
|
XTM_USDT |
0.0055120000 |
0.0054030000 |
0.0001090000 | 1.9775036284 % |
4737197.2925000004 |
|
|
XTZ_BTC |
0.0000068700 |
0.0000068300 |
0.0000000400 | 0.5822416303 % |
64.3418000000 |
|
|
XTZ_USDT |
0.8020000000 |
0.8010000000 |
0.0010000000 | 0.1246882793 % |
56176.6200000000 |
|
|
XYM_USDT |
0.0065200000 |
0.0064900000 |
0.0000300000 | 0.4601226994 % |
1256939.2633000000 |
|
|
XYO_BTC |
0.0000000910 |
0.0000000896 |
0.0000000014 | 1.5384615385 % |
10379.4730000000 |
|
|
XYO_ETH |
0.0000023230 |
0.0000022870 |
0.0000000360 | 1.5497201894 % |
85221.8195000000 |
|
|
XYO_USDT |
0.0106090000 |
0.0105610000 |
0.0000480000 | 0.4524460364 % |
3738532.8580000000 |
|
|
XYRO_USDT |
0.0010160000 |
0.0010090000 |
0.0000070000 | 0.6889763780 % |
52998701.0000000000 |
|
|
X_USDT |
0.0000514900 |
0.0000514200 |
0.0000000700 | 0.1359487279 % |
1956718110.0000000000 |
|
|
YFI_USDT |
5546.2200000000 |
5544.5800000000 |
1.6400000000 | 0.0295696889 % |
4.5798530000 |
|
|
YGG_USDT |
0.1941000000 |
0.1939000000 |
0.0002000000 | 0.1030396703 % |
1835466.5581000000 |
|
|
YULI_USDT |
0.0001880000 |
0.0001860000 |
0.0000020000 | 1.0638297872 % |
52564536.0000000000 |
|
|
ZBCN_USDT |
0.0042882000 |
0.0042875000 |
0.0000007000 | 0.0163238655 % |
191907147.0000000000 |
|
|
ZCX_USDT |
0.0192500000 |
0.0192400000 |
0.0000100000 | 0.0519480519 % |
621387.2730000000 |
|
|
ZEC_BTC |
0.0004341000 |
0.0004338000 |
0.0000003000 | 0.0691085003 % |
489.5289000000 |
|
|
ZEC_USDT |
51.0030000000 |
50.9480000000 |
0.0550000000 | 0.1078367939 % |
46238.6969000000 |
|
|
ZELIX_USDT |
0.0000215500 |
0.0000212800 |
0.0000002700 | 1.2529002320 % |
69629975.0000000000 |
|
|
ZEN_USDT |
7.7140000000 |
7.7050000000 |
0.0090000000 | 0.1166709878 % |
7861.6767000000 |
|
|
ZEREBRO_USDT |
0.0213000000 |
0.0212000000 |
0.0001000000 | 0.4694835681 % |
5365229.7999999998 |
|
|
ZERO_USDT |
0.0000373000 |
0.0000366000 |
0.0000007000 | 1.8766756032 % |
203994673.0000000000 |
|
|
ZETA_USDT |
0.2021000000 |
0.2019000000 |
0.0002000000 | 0.0989609104 % |
373252.4900000000 |
|
|
ZEUSCC8_USDT |
0.0000000046 |
0.0000000046 |
0.0000000000 | 0.0000000000 % |
2786573560532.0000000000 |
|
|
ZEUSETH_USDT |
0.0000000021 |
0.0000000021 |
0.0000000000 | 0.0000000000 % |
3176897958396.0000000000 |
|
|
ZEUS_USDT |
0.1399000000 |
0.1396000000 |
0.0003000000 | 0.2144388849 % |
1408578.8999999999 |
|
|
ZEX_USDT |
0.1141000000 |
0.1136000000 |
0.0005000000 | 0.4382120947 % |
1325661.4099999999 |
|
|
ZIL_ETH |
0.0000026700 |
0.0000026500 |
0.0000000200 | 0.7490636704 % |
11917.4839000000 |
|
|
ZIL_USDC |
0.0122800000 |
0.0122500000 |
0.0000300000 | 0.2442996743 % |
691197.0087000000 |
|
|
ZIL_USDT |
0.0122600000 |
0.0122500000 |
0.0000100000 | 0.0815660685 % |
9660084.5342999995 |
|
|
ZKJ_USDT |
0.1800000000 |
0.1790000000 |
0.0010000000 | 0.5555555556 % |
559780.4000000000 |
|
|
ZKL_USDT |
0.0153000000 |
0.0152000000 |
0.0001000000 | 0.6535947712 % |
9034.6700000000 |
|
|
ZK_USDT |
0.0593000000 |
0.0592000000 |
0.0001000000 | 0.1686340641 % |
812225.6800000001 |
|
|
ZND_USDT |
0.3003000000 |
0.2993000000 |
0.0010000000 | 0.3330003330 % |
436906.7600000000 |
|
|
ZORA_USDT |
0.0713210000 |
0.0712910000 |
0.0000300000 | 0.0420633474 % |
4841317.0000000000 |
|
|
ZPAY_USDT |
0.0012800000 |
0.0012700000 |
0.0000100000 | 0.7812500000 % |
171736.7764000000 |
|
|
ZRC_USDT |
0.0267600000 |
0.0267300000 |
0.0000300000 | 0.1121076233 % |
2079393.8000000000 |
|
|
ZRO_USDT |
2.0939000000 |
2.0938000000 |
0.0001000000 | 0.0047757773 % |
693148.3800000000 |
|
|
ZRX_BTC |
0.0000023400 |
0.0000023050 |
0.0000000350 | 1.4957264957 % |
3029.3785000000 |
|
|
ZRX_USDT |
0.2731000000 |
0.2727000000 |
0.0004000000 | 0.1464664958 % |
123282.9033000000 |
|
|