Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_USDT |
0.2491500000 |
0.2489400000 |
0.0002100000 | 0.0842865744 % |
190658.8453886500 |
|
|
AAVE3L_USDT |
0.0504226400 |
0.0483902400 |
0.0020324000 | 4.0307290535 % |
76543.6760000000 |
|
|
AAVE3S_USDT |
1.6224000000 |
1.5976000000 |
0.0248000000 | 1.5285996055 % |
2123.5470000000 |
|
|
AAVE_BTC |
0.0029270000 |
0.0029140000 |
0.0000130000 | 0.4441407585 % |
144.7193000000 |
|
|
AAVE_USDT |
326.5000000000 |
326.4990000000 |
0.0010000000 | 0.0003062787 % |
5724.1850912700 |
|
|
ACE_USDT |
0.0001160000 |
0.0001150000 |
0.0000010000 | 0.8620689655 % |
2711947090.3973999023 |
|
|
ACH_USDT |
0.0199210000 |
0.0198980000 |
0.0000230000 | 0.1154560514 % |
3229241.2839000002 |
|
|
ACQ_USDT |
0.0030440000 |
0.0030370000 |
0.0000070000 | 0.2299605782 % |
4360235.6332999999 |
|
|
ACS_USDT |
0.0009896000 |
0.0009867000 |
0.0000029000 | 0.2930476960 % |
14090446.0713999998 |
|
|
ACTSOL_USDT |
0.0374500000 |
0.0370400000 |
0.0004100000 | 1.0947930574 % |
167554.3000000000 |
|
|
ACX_USDT |
0.1444000000 |
0.1442000000 |
0.0002000000 | 0.1385041551 % |
504960.1100000000 |
|
|
ADA3L_USDT |
0.0007537600 |
0.0007485000 |
0.0000052600 | 0.6978348546 % |
28459830.8654746711 |
|
|
ADA3S_USDT |
0.0088340000 |
0.0087730000 |
0.0000610000 | 0.6905139235 % |
96181.7628590000 |
|
|
ADA_BTC |
0.0000075000 |
0.0000074900 |
0.0000000100 | 0.1333333333 % |
35504.4794000000 |
|
|
ADA_KCS |
0.0557800000 |
0.0554600000 |
0.0003200000 | 0.5736823234 % |
1080.7399000000 |
|
|
ADA_USDC |
0.8388000000 |
0.8383000000 |
0.0005000000 | 0.0596089652 % |
815676.2500000000 |
|
|
ADA_USDT |
0.8381000000 |
0.8380000000 |
0.0001000000 | 0.0119317504 % |
30368079.0157055892 |
|
|
ADX_USDC |
0.1350400000 |
0.1345700000 |
0.0004700000 | 0.3480450237 % |
472.6000000000 |
|
|
ADX_USDT |
0.1350300000 |
0.1348900000 |
0.0001400000 | 0.1036806636 % |
1935693.8500000001 |
|
|
AEG_USDT |
0.0004500000 |
0.0004400000 |
0.0000100000 | 2.2222222222 % |
8942977.4516000003 |
|
|
AERGO_USDT |
0.1139000000 |
0.1137600000 |
0.0001400000 | 0.1229148376 % |
2499678.4752000002 |
|
|
AERO_USDT |
1.1680000000 |
1.1670000000 |
0.0010000000 | 0.0856164384 % |
667661.8300000000 |
|
|
AEVO_USDT |
0.0883000000 |
0.0881000000 |
0.0002000000 | 0.2265005663 % |
341317.2600000000 |
|
|
AFG_USDT |
0.0065500000 |
0.0065450000 |
0.0000050000 | 0.0763358779 % |
9630062.0000000000 |
|
|
AGLD_USDT |
0.6845000000 |
0.6830000000 |
0.0015000000 | 0.2191380570 % |
2137.8837000000 |
|
|
AGT_USDT |
0.0045400000 |
0.0045200000 |
0.0000200000 | 0.4405286344 % |
29708518.8999999985 |
|
|
AI16Z_USDT |
0.0952000000 |
0.0951000000 |
0.0001000000 | 0.1050420168 % |
7803038.4800000004 |
|
|
AIN_USDT |
0.1015000000 |
0.1013700000 |
0.0001300000 | 0.1280788177 % |
374432.0000000000 |
|
|
AIOZ_USDT |
0.3149300000 |
0.3145800000 |
0.0003500000 | 0.1111358080 % |
642808.5810000000 |
|
|
AIPAD_USDT |
0.0129400000 |
0.0129200000 |
0.0000200000 | 0.1545595054 % |
1789256.1179000000 |
|
|
AIPUMP_USDT |
0.0002230000 |
0.0002210000 |
0.0000020000 | 0.8968609865 % |
13145721.0000000000 |
|
|
AITECH_USDT |
0.0316400000 |
0.0315900000 |
0.0000500000 | 0.1580278129 % |
10604559.7799999993 |
|
|
AIXBT_USDT |
0.1058000000 |
0.1057000000 |
0.0001000000 | 0.0945179584 % |
1470310.3000000000 |
|
|
AKT_USDT |
1.1236000000 |
1.1232000000 |
0.0004000000 | 0.0355998576 % |
120981.8783000000 |
|
|
ALEPH_USDT |
0.0725000000 |
0.0723000000 |
0.0002000000 | 0.2758620690 % |
426244.6600000000 |
|
|
ALEX_USDT |
0.0042000000 |
0.0041000000 |
0.0001000000 | 2.3809523810 % |
10182064.9600000009 |
|
|
ALGO_BTC |
0.0000020950 |
0.0000020840 |
0.0000000110 | 0.5250596659 % |
4750.4413000000 |
|
|
ALGO_ETH |
0.0000527300 |
0.0000523800 |
0.0000003500 | 0.6637587711 % |
9139.5846000000 |
|
|
ALGO_USDC |
0.2336000000 |
0.2332000000 |
0.0004000000 | 0.1712328767 % |
31404.0052000000 |
|
|
ALGO_USDT |
0.2334000000 |
0.2332000000 |
0.0002000000 | 0.0856898029 % |
3078787.3187847300 |
|
|
ALICE_USDT |
0.3650000000 |
0.3630000000 |
0.0020000000 | 0.5479452055 % |
62761.8071000000 |
|
|
ALPHA_USDT |
0.0150000000 |
0.0148900000 |
0.0001100000 | 0.7333333333 % |
340288.1121000000 |
|
|
ALPINE_USDT |
1.7670000000 |
1.7650000000 |
0.0020000000 | 0.1131861913 % |
33467.8847000000 |
|
|
ALU_USDT |
0.0564700000 |
0.0562700000 |
0.0002000000 | 0.3541703559 % |
6706166.7000000002 |
|
|
AMB_USDT |
0.0000920000 |
0.0000914000 |
0.0000006000 | 0.6521739130 % |
29213769.0000000000 |
|
|
AMPL_BTC |
0.0000118500 |
0.0000118200 |
0.0000000300 | 0.2531645570 % |
836.5200000000 |
|
|
AMPL_USDT |
1.3270000000 |
1.3230000000 |
0.0040000000 | 0.3014318011 % |
5869.8400000000 |
|
|
AMP_USDT |
0.0033620000 |
0.0033460000 |
0.0000160000 | 0.4759071981 % |
16885949.4486999996 |
|
|
ANIME_USDT |
0.0154840000 |
0.0154680000 |
0.0000160000 | 0.1033324722 % |
2683823.0000000000 |
|
|
ANKR_BTC |
0.0000001364 |
0.0000001351 |
0.0000000013 | 0.9530791789 % |
3399.1353000000 |
|
|
ANKR_USDT |
0.0151700000 |
0.0151300000 |
0.0000400000 | 0.2636783125 % |
145008.5398000000 |
|
|
ANLOG_USDT |
0.0012920000 |
0.0012890000 |
0.0000030000 | 0.2321981424 % |
500901.0000000000 |
|
|
ANYONE_USDT |
0.5772000000 |
0.5771000000 |
0.0001000000 | 0.0173250173 % |
338033.6800000000 |
|
|
APE3L_USDT |
0.0010240000 |
0.0010020000 |
0.0000220000 | 2.1484375000 % |
10440.5319100000 |
|
|
APE3S_USDT |
0.0287400000 |
0.0281420000 |
0.0005980000 | 2.0807237300 % |
892.2885200000 |
|
|
APE_USDC |
0.5800000000 |
0.5780000000 |
0.0020000000 | 0.3448275862 % |
158.9853000000 |
|
|
APE_USDT |
0.5788000000 |
0.5785000000 |
0.0003000000 | 0.0518313753 % |
152296.8083000000 |
|
|
API3_USDT |
1.0272000000 |
1.0264000000 |
0.0008000000 | 0.0778816199 % |
46877.9997000000 |
|
|
APP_USDT |
0.0026030000 |
0.0025980000 |
0.0000050000 | 0.1920860546 % |
16472025.3530000001 |
|
|
APT_USDT |
4.3857000000 |
4.3856000000 |
0.0001000000 | 0.0022801377 % |
133584.4645000000 |
|
|
ARB3L_USDT |
2.1435000000 |
2.1016000000 |
0.0419000000 | 1.9547469093 % |
5540.2542000000 |
|
|
ARB3S_USDT |
0.0001420500 |
0.0001387800 |
0.0000032700 | 2.3020063358 % |
9260820.8343723007 |
|
|
ARB_USDT |
0.5121000000 |
0.5119000000 |
0.0002000000 | 0.0390548721 % |
4194844.5995609704 |
|
|
ARCA_USDT |
0.0132800000 |
0.0130400000 |
0.0002400000 | 1.8072289157 % |
59645.4000000000 |
|
|
ARCSOL_USDT |
0.0181000000 |
0.0180000000 |
0.0001000000 | 0.5524861878 % |
522589.6800000000 |
|
|
ARC_USDT |
0.0035160000 |
0.0034200000 |
0.0000960000 | 2.7303754266 % |
4356244.0000000000 |
|
|
ARKM_USDT |
0.4829000000 |
0.4821000000 |
0.0008000000 | 0.1656657693 % |
99643.0241000000 |
|
|
ARPA_USDT |
0.0221790000 |
0.0221590000 |
0.0000200000 | 0.0901753911 % |
1828551.1000000001 |
|
|
ARTFI_USDT |
0.0035660000 |
0.0035510000 |
0.0000150000 | 0.4206393718 % |
1921289.0000000000 |
|
|
ARTY_USDT |
0.1531000000 |
0.1521000000 |
0.0010000000 | 0.6531678641 % |
707548.0443000000 |
|
|
AR_BTC |
0.0000586000 |
0.0000580000 |
0.0000006000 | 1.0238907850 % |
100.2099000000 |
|
|
AR_USDT |
6.5310000000 |
6.5180000000 |
0.0130000000 | 0.1990506814 % |
26914.3184000000 |
|
|
ASI_USDT |
0.0050000000 |
0.0049910000 |
0.0000090000 | 0.1800000000 % |
24332000.5000000000 |
|
|
ASRR_USDT |
0.0826000000 |
0.0825000000 |
0.0001000000 | 0.1210653753 % |
116566.3900000000 |
|
|
ASTR_BTC |
0.0000002110 |
0.0000002100 |
0.0000000010 | 0.4739336493 % |
33026.1828000000 |
|
|
ASTR_USDT |
0.0236000000 |
0.0235600000 |
0.0000400000 | 0.1694915254 % |
195136.7469000000 |
|
|
ATA_USDT |
0.0451400000 |
0.0449600000 |
0.0001800000 | 0.3987594152 % |
22370.7279000000 |
|
|
ATH_USDT |
0.0313500000 |
0.0313300000 |
0.0000200000 | 0.0637958533 % |
1936036.7000000000 |
|
|
ATOM3L_USDT |
0.0030300000 |
0.0030040000 |
0.0000260000 | 0.8580858086 % |
51633.3850440000 |
|
|
ATOM3S_USDT |
0.4598000000 |
0.4560000000 |
0.0038000000 | 0.8264462810 % |
43.7638000000 |
|
|
ATOM_BTC |
0.0000403500 |
0.0000403100 |
0.0000000400 | 0.0991325898 % |
21918.1170000000 |
|
|
ATOM_ETH |
0.0010160000 |
0.0010130000 |
0.0000030000 | 0.2952755906 % |
1171.0988000000 |
|
|
ATOM_USDC |
4.5136000000 |
4.5072000000 |
0.0064000000 | 0.1417936902 % |
3714.8818000000 |
|
|
ATOM_USDT |
4.5115000000 |
4.5104000000 |
0.0011000000 | 0.0243821345 % |
124012.5413880900 |
|
|
AUCTION_USDT |
9.7000000000 |
9.6800000000 |
0.0200000000 | 0.2061855670 % |
538.6593000000 |
|
|
AUDIO_BTC |
0.0000005590 |
0.0000005510 |
0.0000000080 | 1.4311270125 % |
1015.4980000000 |
|
|
AUDIO_USDT |
0.0621000000 |
0.0619000000 |
0.0002000000 | 0.3220611916 % |
89248.4318000000 |
|
|
AURORA_USDT |
0.0790000000 |
0.0787000000 |
0.0003000000 | 0.3797468354 % |
189738.6074000000 |
|
|
AUTOS_USDT |
0.0109900000 |
0.0107900000 |
0.0002000000 | 1.8198362147 % |
1617299.3000000000 |
|
|
AVAAI_USDT |
0.0248800000 |
0.0248600000 |
0.0000200000 | 0.0803858521 % |
7038558.5999999996 |
|
|
AVAIL_USDT |
0.0122310000 |
0.0122060000 |
0.0000250000 | 0.2043986591 % |
1272295.0000000000 |
|
|
AVAX3L_USDT |
0.0033271700 |
0.0032977200 |
0.0000294500 | 0.8851366176 % |
6308298.3514000000 |
|
|
AVAX3S_USDT |
0.0037070000 |
0.0036740000 |
0.0000330000 | 0.8902077151 % |
700257.4028280000 |
|
|
AVAX_BTC |
0.0002256400 |
0.0002247600 |
0.0000008800 | 0.3900017727 % |
604.6145000000 |
|
|
AVAX_USDC |
25.2030000000 |
25.1810000000 |
0.0220000000 | 0.0872911955 % |
5081.9327000000 |
|
|
AVAX_USDT |
25.1940000000 |
25.1880000000 |
0.0060000000 | 0.0238151941 % |
331415.7945281900 |
|
|
AVA_BTC |
0.0000048200 |
0.0000048000 |
0.0000000200 | 0.4149377593 % |
249.4890000000 |
|
|
AVA_ETH |
0.0001212000 |
0.0001206000 |
0.0000006000 | 0.4950495050 % |
3192.9751000000 |
|
|
AVA_USDT |
0.5380000000 |
0.5374000000 |
0.0006000000 | 0.1115241636 % |
22497.5400000000 |
|
|
AWE_USDT |
0.0519400000 |
0.0518700000 |
0.0000700000 | 0.1347708895 % |
1269310.5000000000 |
|
|
AXS_USDT |
2.4050000000 |
2.4040000000 |
0.0010000000 | 0.0415800416 % |
25558.2982000000 |
|
|
AZERO_USDT |
0.0224400000 |
0.0223300000 |
0.0001100000 | 0.4901960784 % |
2375224.6000000001 |
|
|
A_BTC |
0.0000043540 |
0.0000043390 |
0.0000000150 | 0.3445107947 % |
115.0000000000 |
|
|
A_ETH |
0.0001094000 |
0.0001089000 |
0.0000005000 | 0.4570383912 % |
109.0000000000 |
|
|
A_USDC |
0.4865000000 |
0.4854000000 |
0.0011000000 | 0.2261048304 % |
85.1900000000 |
|
|
A_USDT |
0.4858000000 |
0.4855000000 |
0.0003000000 | 0.0617538082 % |
80357.9000000000 |
|
|
B2_USDT |
0.3790000000 |
0.3786000000 |
0.0004000000 | 0.1055408971 % |
122718.3900000000 |
|
|
B3_USDT |
0.0026180000 |
0.0026100000 |
0.0000080000 | 0.3055767762 % |
356174.0000000000 |
|
|
BABYBNB_USDT |
0.0007649000 |
0.0007579000 |
0.0000070000 | 0.9151523075 % |
3237197.0000000000 |
|
|
BABYDOGE_USDT |
0.0000000012 |
0.0000000012 |
0.0000000000 | 0.0000000000 % |
21511274696662.3828125000 |
|
|
BABYSHARK_USDT |
0.0011140000 |
0.0011060000 |
0.0000080000 | 0.7181328546 % |
4692254.0000000000 |
|
|
BABY_USDT |
0.0466800000 |
0.0466400000 |
0.0000400000 | 0.0856898029 % |
402383.5000000000 |
|
|
BAL_USDT |
1.2840000000 |
1.2800000000 |
0.0040000000 | 0.3115264798 % |
51929.3998000000 |
|
|
BANANA_USDT |
18.9300000000 |
18.9200000000 |
0.0100000000 | 0.0528262018 % |
4500.1300000000 |
|
|
BAND_USDT |
0.7679000000 |
0.7667000000 |
0.0012000000 | 0.1562703477 % |
13403.2638000000 |
|
|
BAN_USDT |
0.1016000000 |
0.1015000000 |
0.0001000000 | 0.0984251969 % |
1954343.5600000001 |
|
|
BAT_USDT |
0.1572000000 |
0.1570000000 |
0.0002000000 | 0.1272264631 % |
190874.2224000000 |
|
|
BAX_BTC |
0.0000000002 |
0.0000000002 |
0.0000000000 | 0.0000000000 % |
106645890.1590999961 |
|
|
BAX_ETH |
0.0000000044 |
0.0000000043 |
0.0000000001 | 2.2727272727 % |
43639948.3581999987 |
|
|
BAX_USDT |
0.0000196600 |
0.0000195300 |
0.0000001300 | 0.6612410987 % |
204333537.5078000128 |
|
|
BB_USDT |
0.1374000000 |
0.1372000000 |
0.0002000000 | 0.1455604076 % |
1274436.6599999999 |
|
|
BCH3L_USDT |
1.6154600000 |
1.6077680000 |
0.0076920000 | 0.4761492083 % |
3599.6477000000 |
|
|
BCH3S_USDT |
0.0033320000 |
0.0033130000 |
0.0000190000 | 0.5702280912 % |
1486080.6307320001 |
|
|
BCHSV_BTC |
0.0002340000 |
0.0002330000 |
0.0000010000 | 0.4273504274 % |
1014.7782670900 |
|
|
BCHSV_ETH |
0.0058900000 |
0.0058400000 |
0.0000500000 | 0.8488964346 % |
517.6280000000 |
|
|
BCHSV_USDC |
26.1700000000 |
26.0500000000 |
0.1200000000 | 0.4585403133 % |
509.3133000000 |
|
|
BCHSV_USDT |
26.1400000000 |
26.0900000000 |
0.0500000000 | 0.1912777353 % |
2761.4240000000 |
|
|
BCH_BTC |
0.0053640000 |
0.0053470000 |
0.0000170000 | 0.3169276659 % |
29.7821000000 |
|
|
BCH_USDC |
600.6500000000 |
598.7200000000 |
1.9300000000 | 0.3213185715 % |
60.2885000000 |
|
|
BCH_USDT |
599.6200000000 |
599.5400000000 |
0.0800000000 | 0.0133417831 % |
4797.4515000000 |
|
|
BCUT_USDT |
0.0152500000 |
0.0152300000 |
0.0000200000 | 0.1311475410 % |
3020937.6302000000 |
|
|
BDX_BTC |
0.0000006630 |
0.0000006600 |
0.0000000030 | 0.4524886878 % |
5734747.7204999998 |
|
|
BDX_USDT |
0.0739400000 |
0.0739000000 |
0.0000400000 | 0.0540979172 % |
5323952.9950999999 |
|
|
BEAT_USDT |
0.0002014000 |
0.0002002000 |
0.0000012000 | 0.5958291956 % |
4126164.0000000000 |
|
|
BEER_USDT |
0.0000037140 |
0.0000036710 |
0.0000000430 | 1.1577813678 % |
364278134.0000000000 |
|
|
BEFI_USDT |
0.0020600000 |
0.0020400000 |
0.0000200000 | 0.9708737864 % |
20906331.6499999985 |
|
|
BEPRO_USDT |
0.0001476000 |
0.0001468000 |
0.0000008000 | 0.5420054201 % |
357500652.0000000000 |
|
|
BERA_USDT |
2.3317000000 |
2.3277000000 |
0.0040000000 | 0.1715486555 % |
119314.2100000000 |
|
|
BFC_USDT |
0.0418000000 |
0.0416900000 |
0.0001100000 | 0.2631578947 % |
7049.3920000000 |
|
|
BICO_USDT |
0.0974000000 |
0.0971000000 |
0.0003000000 | 0.3080082136 % |
35938.8324000000 |
|
|
BIFI_USDT |
0.0018370000 |
0.0017950000 |
0.0000420000 | 2.2863364181 % |
898322.9168000000 |
|
|
BIGTIME_USDT |
0.0523700000 |
0.0523300000 |
0.0000400000 | 0.0763796066 % |
1411969.9143000001 |
|
|
BIO_USDT |
0.1454800000 |
0.1454000000 |
0.0000800000 | 0.0549903767 % |
6489177.5999999996 |
|
|
BLAST_USDT |
0.0024720000 |
0.0024690000 |
0.0000030000 | 0.1213592233 % |
1218449.0000000000 |
|
|
BLOCK_USDT |
0.0006520000 |
0.0006480000 |
0.0000040000 | 0.6134969325 % |
48404175.0000000000 |
|
|
BLOK_USDT |
0.0002079000 |
0.0002076000 |
0.0000003000 | 0.1443001443 % |
40588312.0000000000 |
|
|
BLUE_USDT |
0.0692600000 |
0.0690900000 |
0.0001700000 | 0.2454519203 % |
262344.6000000000 |
|
|
BLUM_USDT |
0.0307200000 |
0.0292100000 |
0.0015100000 | 4.9153645833 % |
246514.7000000000 |
|
|
BLUR_USDT |
0.0771000000 |
0.0770000000 |
0.0001000000 | 0.1297016861 % |
83110.2270000000 |
|
|
BLZ_USDT |
0.0349700000 |
0.0348000000 |
0.0001700000 | 0.4861309694 % |
1580525.2933000000 |
|
|
BMT_USDT |
0.0638000000 |
0.0637000000 |
0.0001000000 | 0.1567398119 % |
86792.5000000000 |
|
|
BMX_USDT |
0.3026000000 |
0.3023000000 |
0.0003000000 | 0.0991407799 % |
461257.4085000000 |
|
|
BNB3L_USDT |
0.2471000000 |
0.2450000000 |
0.0021000000 | 0.8498583569 % |
395.1040000000 |
|
|
BNB3S_USDT |
0.0000654700 |
0.0000650700 |
0.0000004000 | 0.6109668550 % |
4142808.0507797501 |
|
|
BNB_BTC |
0.0076435000 |
0.0076287000 |
0.0000148000 | 0.1936285733 % |
57.8582000000 |
|
|
BNB_KCS |
56.8363000000 |
56.4808000000 |
0.3555000000 | 0.6254805468 % |
1.3979000000 |
|
|
BNB_USDC |
854.4500000000 |
853.8800000000 |
0.5700000000 | 0.0667095793 % |
21.3403000000 |
|
|
BNB_USDT |
853.9550000000 |
853.7150000000 |
0.2400000000 | 0.0281045254 % |
3312.2316000000 |
|
|
BNC_USDT |
0.1030500000 |
0.1030400000 |
0.0000100000 | 0.0097040272 % |
608958.4000000000 |
|
|
BN_USDT |
0.0000430000 |
0.0000420000 |
0.0000010000 | 2.3255813953 % |
16261304.0000000000 |
|
|
BOBA_USDT |
0.0944100000 |
0.0942500000 |
0.0001600000 | 0.1694735727 % |
406364.7138000000 |
|
|
BOBMEME_USDT |
0.0000056710 |
0.0000055730 |
0.0000000980 | 1.7280902839 % |
958925315.0000000000 |
|
|
BOMB_USDT |
0.0004360000 |
0.0004340000 |
0.0000020000 | 0.4587155963 % |
8558274.0000000000 |
|
|
BOME_USDT |
0.0019550000 |
0.0019540000 |
0.0000010000 | 0.0511508951 % |
100783320.0000000000 |
|
|
BONK_USDT |
0.0000205760 |
0.0000205720 |
0.0000000040 | 0.0194401244 % |
67460030654.3380508423 |
|
|
BOOM_USDT |
0.0109900000 |
0.0109500000 |
0.0000400000 | 0.3639672429 % |
25033254.0000000000 |
|
|
BOSON_USDT |
0.0782000000 |
0.0781000000 |
0.0001000000 | 0.1278772379 % |
100759.7315000000 |
|
|
BRAWL_USDT |
0.0000137000 |
0.0000133000 |
0.0000004000 | 2.9197080292 % |
99928730.0000000000 |
|
|
BRETT_USDT |
0.0462400000 |
0.0462300000 |
0.0000100000 | 0.0216262976 % |
5109053.2999999998 |
|
|
BRISE_USDT |
0.0000000533 |
0.0000000532 |
0.0000000001 | 0.1876172608 % |
3593221221541.7446289062 |
|
|
BROCCOLI_USDT |
0.0051400000 |
0.0050600000 |
0.0000800000 | 1.5564202335 % |
491733.0000000000 |
|
|
BR_USDT |
0.0707000000 |
0.0706000000 |
0.0001000000 | 0.1414427157 % |
1975572.8100000001 |
|
|
BSW_USDT |
0.0179000000 |
0.0178000000 |
0.0001000000 | 0.5586592179 % |
986519.3914000000 |
|
|
BTC3L_USDT |
0.0107010000 |
0.0106640000 |
0.0000370000 | 0.3457620783 % |
1317876.8581999999 |
|
|
BTC3S_USDT |
0.0001039000 |
0.0001035800 |
0.0000003200 | 0.3079884504 % |
111590790.8106068373 |
|
|
BTCDOWN_USDT |
0.0065960000 |
0.0065100000 |
0.0000860000 | 1.3038204973 % |
133280.1268210000 |
|
|
BTCUP_USDT |
79.2817000000 |
77.6348000000 |
1.6469000000 | 2.0772763450 % |
10.1285000000 |
|
|
BTC_BRL |
619911.2000000000 |
600010.4000000000 |
19900.7999999999 | 3.2102662446 % |
0.0041000000 |
|
|
BTC_DAI |
111792.1000000000 |
111142.3000000000 |
649.8000000000 | 0.5812575307 % |
0.5179465700 |
|
|
BTC_EUR |
96078.6900000000 |
95909.7300000000 |
168.9600000000 | 0.1758558532 % |
1.2524500000 |
|
|
BTC_USDC |
111874.2000000000 |
111874.1000000000 |
0.1000000000 | 0.0000893861 % |
272.7882549100 |
|
|
BTC_USDT |
111814.9000000000 |
111814.8000000000 |
0.1000000000 | 0.0000894335 % |
2412.4204250800 |
|
|
BTT_USDT |
0.0000006529 |
0.0000006505 |
0.0000000024 | 0.3675907490 % |
10780379402.9127998352 |
|
|
BUBB_USDT |
0.0029600000 |
0.0029000000 |
0.0000600000 | 2.0270270270 % |
8749661.0000000000 |
|
|
BULLA_USD1 |
0.0646100000 |
0.0584900000 |
0.0061200000 | 9.4722179229 % |
190.3000000000 |
|
|
BULLA_USDT |
0.0645400000 |
0.0632300000 |
0.0013100000 | 2.0297489929 % |
47629.1000000000 |
|
|
BULL_USDT |
0.0006840000 |
0.0006820000 |
0.0000020000 | 0.2923976608 % |
55552923.6485999972 |
|
|
BUN_USDT |
0.0004540000 |
0.0004530000 |
0.0000010000 | 0.2202643172 % |
1446792.0000000000 |
|
|
BUZZ_USDT |
0.0121200000 |
0.0119400000 |
0.0001800000 | 1.4851485149 % |
323244.3000000000 |
|
|
B_USD1 |
0.6723000000 |
0.6693000000 |
0.0030000000 | 0.4462293619 % |
258411.6700000000 |
|
|
C98_USDT |
0.0501000000 |
0.0498000000 |
0.0003000000 | 0.5988023952 % |
69765.1825000000 |
|
|
CAKE_USDT |
2.3960000000 |
2.3930000000 |
0.0030000000 | 0.1252086811 % |
143013.8163000000 |
|
|
CARV_USDT |
0.2946000000 |
0.2939000000 |
0.0007000000 | 0.2376103191 % |
13309.8300000000 |
|
|
CAS_USDT |
0.0014510000 |
0.0014200000 |
0.0000310000 | 2.1364576154 % |
37578115.0891999975 |
|
|
CATI_USDT |
0.0889800000 |
0.0889400000 |
0.0000400000 | 0.0449539222 % |
2765392.1000000001 |
|
|
CATS_USDT |
0.0000017150 |
0.0000017070 |
0.0000000080 | 0.4664723032 % |
6873298483.0000000000 |
|
|
CAT_USDT |
0.0000074120 |
0.0000074040 |
0.0000000080 | 0.1079330815 % |
4585634226.0000000000 |
|
|
CCD_USDT |
0.0042630000 |
0.0042440000 |
0.0000190000 | 0.4456955196 % |
11387458.9180999994 |
|
|
CEEK_USDT |
0.0095700000 |
0.0094700000 |
0.0001000000 | 1.0449320794 % |
107017.5469000000 |
|
|
CELO_USDT |
0.3020000000 |
0.3019000000 |
0.0001000000 | 0.0331125828 % |
47562.0212000000 |
|
|
CELR_USDT |
0.0077200000 |
0.0076900000 |
0.0000300000 | 0.3886010363 % |
757848.3622000000 |
|
|
CERE_USDT |
0.0009090000 |
0.0009010000 |
0.0000080000 | 0.8800880088 % |
11775178.9422999993 |
|
|
CESS_USDT |
0.0065630000 |
0.0064970000 |
0.0000660000 | 1.0056376657 % |
14949956.0000000000 |
|
|
CETUS_USDT |
0.0911100000 |
0.0910500000 |
0.0000600000 | 0.0658544616 % |
1023545.3140000000 |
|
|
CFG_USDT |
0.3496000000 |
0.3490000000 |
0.0006000000 | 0.1716247140 % |
283561.2311000000 |
|
|
CFX_BTC |
0.0000016010 |
0.0000015850 |
0.0000000160 | 0.9993753904 % |
1416.7053000000 |
|
|
CFX_USDT |
0.1784000000 |
0.1782000000 |
0.0002000000 | 0.1121076233 % |
2886286.4500000002 |
|
|
CGPT_USDT |
0.0807800000 |
0.0806600000 |
0.0001200000 | 0.1485516217 % |
1199659.1000000001 |
|
|
CHEEMS_USDT |
0.0000011336 |
0.0000011291 |
0.0000000045 | 0.3969654199 % |
2125499341.0000000000 |
|
|
CHEQ_USDT |
0.0202700000 |
0.0202300000 |
0.0000400000 | 0.1973359645 % |
4460301.7000000002 |
|
|
CHILLGUY_USDT |
0.0426000000 |
0.0425000000 |
0.0001000000 | 0.2347417840 % |
1288955.1399999999 |
|
|
CHIRP_USDT |
0.0560800000 |
0.0556900000 |
0.0003900000 | 0.6954350927 % |
2828714.1000000001 |
|
|
CHO_USDT |
0.0043000000 |
0.0042700000 |
0.0000300000 | 0.6976744186 % |
2377690.8999999999 |
|
|
CHR_USDT |
0.0963000000 |
0.0960000000 |
0.0003000000 | 0.3115264798 % |
68542.0700000000 |
|
|
CHZ_BTC |
0.0000003570 |
0.0000003546 |
0.0000000024 | 0.6722689076 % |
5712.1641000000 |
|
|
CHZ_USDT |
0.0397200000 |
0.0396800000 |
0.0000400000 | 0.1007049345 % |
984229.1494000000 |
|
|
CKB_BTC |
0.0000000442 |
0.0000000436 |
0.0000000006 | 1.3574660633 % |
50538.9991000000 |
|
|
CKB_USDT |
0.0048970000 |
0.0048960000 |
0.0000010000 | 0.0204206657 % |
31382740.1629000008 |
|
|
CLANKER_USDT |
38.5390000000 |
38.2510000000 |
0.2880000000 | 0.7472949480 % |
639.5300000000 |
|
|
CLAY_USDT |
0.0000071000 |
0.0000069000 |
0.0000002000 | 2.8169014085 % |
95980610.0000000000 |
|
|
CLOUD_USDT |
0.0876000000 |
0.0874000000 |
0.0002000000 | 0.2283105023 % |
281885.1500000000 |
|
|
CLV_USDT |
0.0204100000 |
0.0202400000 |
0.0001700000 | 0.8329250367 % |
30299.9218000000 |
|
|
COMP_USDT |
43.3600000000 |
43.2800000000 |
0.0800000000 | 0.1845018450 % |
352.2985000000 |
|
|
COOKIE_USDT |
0.1213600000 |
0.1210600000 |
0.0003000000 | 0.2471984179 % |
1184138.8999999999 |
|
|
COQ_USDT |
0.0000004694 |
0.0000004680 |
0.0000000014 | 0.2982530890 % |
433144426321.0000000000 |
|
|
COTI_BTC |
0.0000004500 |
0.0000004460 |
0.0000000040 | 0.8888888889 % |
3889.3491000000 |
|
|
COTI_USDT |
0.0502000000 |
0.0501000000 |
0.0001000000 | 0.1992031873 % |
1077125.7800000000 |
|
|
COW_USDT |
0.3424000000 |
0.3420000000 |
0.0004000000 | 0.1168224299 % |
286767.8000000000 |
|
|
CPOOL_USDT |
0.1559900000 |
0.1556600000 |
0.0003300000 | 0.2115520226 % |
1290194.6133000001 |
|
|
CREAM_USDT |
1.3600000000 |
1.3560000000 |
0.0040000000 | 0.2941176471 % |
35506.0558000000 |
|
|
CREDI_USDT |
0.0036510000 |
0.0036330000 |
0.0000180000 | 0.4930156122 % |
12545966.0000000000 |
|
|
CROSS_USDT |
0.2164500000 |
0.2163400000 |
0.0001100000 | 0.0508200508 % |
336644.4000000000 |
|
|
CROS_USDT |
0.0002853000 |
0.0002821000 |
0.0000032000 | 1.1216263582 % |
136399051.0000000000 |
|
|
CRO_BTC |
0.0000024990 |
0.0000024940 |
0.0000000050 | 0.2000800320 % |
66994.1201000000 |
|
|
CRO_USDT |
0.2790900000 |
0.2789600000 |
0.0001300000 | 0.0465799563 % |
12897499.4550689608 |
|
|
CRV_USDT |
0.7863000000 |
0.7860000000 |
0.0003000000 | 0.0381533766 % |
865548.1981000000 |
|
|
CSIX_USDT |
0.0033600000 |
0.0033500000 |
0.0000100000 | 0.2976190476 % |
19427859.2318000011 |
|
|
CSPR_ETH |
0.0000022100 |
0.0000021800 |
0.0000000300 | 1.3574660633 % |
59271.0716000000 |
|
|
CSPR_USDT |
0.0097400000 |
0.0097300000 |
0.0000100000 | 0.1026694045 % |
6404211.2801000001 |
|
|
CTA_USDT |
0.0376800000 |
0.0375300000 |
0.0001500000 | 0.3980891720 % |
46144.5000000000 |
|
|
CTC_USDT |
0.6129000000 |
0.6121000000 |
0.0008000000 | 0.1305270028 % |
73312.8047000000 |
|
|
CTSI_BTC |
0.0000006820 |
0.0000006740 |
0.0000000080 | 1.1730205279 % |
13875.5560000000 |
|
|
CTSI_USDT |
0.0759000000 |
0.0757000000 |
0.0002000000 | 0.2635046113 % |
1215129.5046999999 |
|
|
CVC_USDT |
0.0900000000 |
0.0898000000 |
0.0002000000 | 0.2222222222 % |
29694.7800000000 |
|
|
CVX_USDT |
3.6635000000 |
3.6556000000 |
0.0079000000 | 0.2156407807 % |
16643.5679000000 |
|
|
CWEB_USDT |
0.0036500000 |
0.0036400000 |
0.0000100000 | 0.2739726027 % |
18345490.4858000018 |
|
|
CWS_USDT |
0.0892000000 |
0.0891000000 |
0.0001000000 | 0.1121076233 % |
205416.4148000000 |
|
|
CXT_USDT |
0.0301000000 |
0.0300400000 |
0.0000600000 | 0.1993355482 % |
913434.3000000000 |
|
|
CYBER_USDT |
1.7920000000 |
1.7890000000 |
0.0030000000 | 0.1674107143 % |
19454.5423000000 |
|
|
DAG_BTC |
0.0000002822 |
0.0000002781 |
0.0000000041 | 1.4528703047 % |
48505.0195000000 |
|
|
DAG_ETH |
0.0000070900 |
0.0000069900 |
0.0000001000 | 1.4104372355 % |
686460.2894000000 |
|
|
DAG_USDT |
0.0313540000 |
0.0313530000 |
0.0000010000 | 0.0031893857 % |
13239590.3878000006 |
|
|
DAO_USDT |
0.1180000000 |
0.1170000000 |
0.0010000000 | 0.8474576271 % |
127667.7300000000 |
|
|
DAPP_USDT |
0.0031000000 |
0.0030000000 |
0.0001000000 | 3.2258064516 % |
136432.1300000000 |
|
|
DARK_USDT |
0.0024200000 |
0.0024100000 |
0.0000100000 | 0.4132231405 % |
2417590.7999999998 |
|
|
DASH_BTC |
0.0002148000 |
0.0002141000 |
0.0000007000 | 0.3258845438 % |
91.3863418100 |
|
|
DASH_ETH |
0.0054100000 |
0.0053800000 |
0.0000300000 | 0.5545286506 % |
97.8845000000 |
|
|
DASH_USDT |
23.9900000000 |
23.9800000000 |
0.0100000000 | 0.0416840350 % |
10038.5175083300 |
|
|
DATA_USDT |
0.0159700000 |
0.0159100000 |
0.0000600000 | 0.3757044458 % |
7809008.7032000003 |
|
|
DBR_USDT |
0.0219380000 |
0.0218730000 |
0.0000650000 | 0.2962895433 % |
3293466.0000000000 |
|
|
DCK_USDT |
0.0046520000 |
0.0046480000 |
0.0000040000 | 0.0859845228 % |
5186704.0000000000 |
|
|
DCR_USDT |
16.5400000000 |
16.5000000000 |
0.0400000000 | 0.2418379686 % |
98.3472000000 |
|
|
DC_USDT |
0.0000321000 |
0.0000320000 |
0.0000001000 | 0.3115264798 % |
204547672.2127999961 |
|
|
DEEP_USDT |
0.1365360000 |
0.1363990000 |
0.0001370000 | 0.1003398371 % |
801056.0000000000 |
|
|
DEFAI_USDT |
0.0001082000 |
0.0001067000 |
0.0000015000 | 1.3863216266 % |
20626390.0000000000 |
|
|
DEFI_USDT |
0.0016070000 |
0.0016050000 |
0.0000020000 | 0.1244555072 % |
2764993.0000000000 |
|
|
DEGEN_USDT |
0.0032000000 |
0.0031900000 |
0.0000100000 | 0.3125000000 % |
8867908.8000000007 |
|
|
DEGO_USDT |
1.2604000000 |
1.2578000000 |
0.0026000000 | 0.2062837195 % |
15663.5863000000 |
|
|
DENT_USDT |
0.0007537000 |
0.0007519000 |
0.0000018000 | 0.2388218124 % |
16263476.9725000001 |
|
|
DEXE_USDT |
7.3092000000 |
7.3042000000 |
0.0050000000 | 0.0684069392 % |
3031.2399000000 |
|
|
DFYN_USDT |
0.0032060000 |
0.0032000000 |
0.0000060000 | 0.1871490954 % |
55553217.0000000000 |
|
|
DGB_BTC |
0.0000000751 |
0.0000000745 |
0.0000000006 | 0.7989347537 % |
7516.9807000000 |
|
|
DGB_ETH |
0.0000019080 |
0.0000018690 |
0.0000000390 | 2.0440251572 % |
853652.5553000000 |
|
|
DGB_USDT |
0.0083830000 |
0.0083520000 |
0.0000310000 | 0.3697960157 % |
3622914.4116000002 |
|
|
DIA_USDT |
0.7158000000 |
0.7136000000 |
0.0022000000 | 0.3073484213 % |
13169.6701000000 |
|
|
DIN_USDT |
0.0550000000 |
0.0546000000 |
0.0004000000 | 0.7272727273 % |
508508.7600000000 |
|
|
DMAIL_USDT |
0.0332000000 |
0.0327000000 |
0.0005000000 | 1.5060240964 % |
6766118.8843999999 |
|
|
DMC_USDT |
0.0034530000 |
0.0034500000 |
0.0000030000 | 0.0868809731 % |
15431830.0000000000 |
|
|
DMTR_USDT |
0.0122400000 |
0.0121900000 |
0.0000500000 | 0.4084967320 % |
3447444.0400000000 |
|
|
DODO_USDT |
0.0457000000 |
0.0455000000 |
0.0002000000 | 0.4376367615 % |
540801.4735000000 |
|
|
DOGE3L_USDT |
0.0318930000 |
0.0316720000 |
0.0002210000 | 0.6929420249 % |
578758.3099670000 |
|
|
DOGE3S_USDT |
0.0000651200 |
0.0000646000 |
0.0000005200 | 0.7985257985 % |
129163854.0447473973 |
|
|
DOGEGOV_USDT |
0.0064500000 |
0.0063900000 |
0.0000600000 | 0.9302325581 % |
311476.2000000000 |
|
|
DOGE_BTC |
0.0000019750 |
0.0000019730 |
0.0000000020 | 0.1012658228 % |
3209944.5014000000 |
|
|
DOGE_KCS |
0.0147510000 |
0.0146170000 |
0.0001340000 | 0.9084129889 % |
1615212.9308000000 |
|
|
DOGE_USDC |
0.2209000000 |
0.2206200000 |
0.0002800000 | 0.1267541874 % |
1180613.1506248100 |
|
|
DOGE_USDT |
0.2207200000 |
0.2207100000 |
0.0000100000 | 0.0045306270 % |
55553985.6963488236 |
|
|
DOGS_USDT |
0.0001327000 |
0.0001325000 |
0.0000002000 | 0.1507159005 % |
557016076.0000000000 |
|
|
DOLO_USDT |
0.1932800000 |
0.1928400000 |
0.0004400000 | 0.2276490066 % |
886587.2000000000 |
|
|
DOOD_USDT |
0.0029610000 |
0.0029490000 |
0.0000120000 | 0.4052684904 % |
1889702.0000000000 |
|
|
DOP_USDT |
0.0004138000 |
0.0004131000 |
0.0000007000 | 0.1691638473 % |
314138431.0000000000 |
|
|
DOT3L_USDT |
0.0036440000 |
0.0035850000 |
0.0000590000 | 1.6190998902 % |
1157414.7892010000 |
|
|
DOT3S_USDT |
0.0000556700 |
0.0000546100 |
0.0000010600 | 1.9040776001 % |
10643990.6642769706 |
|
|
DOT_BTC |
0.0000347100 |
0.0000346700 |
0.0000000400 | 0.1152405647 % |
36312.3273000000 |
|
|
DOT_KCS |
0.2577000000 |
0.2568000000 |
0.0009000000 | 0.3492433062 % |
253.9304000000 |
|
|
DOT_USDC |
3.8820000000 |
3.8770000000 |
0.0050000000 | 0.1287995878 % |
6577.4172000000 |
|
|
DOT_USDT |
3.8785000000 |
3.8782000000 |
0.0003000000 | 0.0077349491 % |
651650.1109047200 |
|
|
DPR_USDT |
0.0003130000 |
0.0003110000 |
0.0000020000 | 0.6389776358 % |
80423310.9412000030 |
|
|
DREAMS_USDT |
0.0002790000 |
0.0002770000 |
0.0000020000 | 0.7168458781 % |
603479047.0000000000 |
|
|
DRIFT_USDT |
0.5578000000 |
0.5575000000 |
0.0003000000 | 0.0537827178 % |
65186.2000000000 |
|
|
DUCK_USDT |
0.0048270000 |
0.0048220000 |
0.0000050000 | 0.1035840066 % |
10199111.0000000000 |
|
|
DUSK_USDT |
0.0636800000 |
0.0636000000 |
0.0000800000 | 0.1256281407 % |
72195.6432000000 |
|
|
DVPN_USDT |
0.0002596000 |
0.0002575000 |
0.0000021000 | 0.8089368259 % |
136857952.7533999979 |
|
|
DYDX_USDT |
0.6003000000 |
0.5994000000 |
0.0009000000 | 0.1499250375 % |
183964.4220000000 |
|
|
DYM_USDT |
0.2104000000 |
0.2100000000 |
0.0004000000 | 0.1901140684 % |
108355.4110000000 |
|
|
DYP_ETH |
0.0000010200 |
0.0000010000 |
0.0000000200 | 1.9607843137 % |
657956.1393000000 |
|
|
DYP_USDT |
0.0045100000 |
0.0045000000 |
0.0000100000 | 0.2217294900 % |
11489392.9324999992 |
|
|
D_USDT |
0.0322700000 |
0.0319900000 |
0.0002800000 | 0.8676789588 % |
94076.9000000000 |
|
|
E4C_USDT |
0.0040800000 |
0.0040600000 |
0.0000200000 | 0.4901960784 % |
11603479.1999999993 |
|
|
ECHO_USDT |
0.0299000000 |
0.0293000000 |
0.0006000000 | 2.0066889632 % |
858504.5000000000 |
|
|
EDGEN_USDT |
0.0061000000 |
0.0060900000 |
0.0000100000 | 0.1639344262 % |
2445372.7999999998 |
|
|
EDU_USDT |
0.1320000000 |
0.1310000000 |
0.0010000000 | 0.7575757576 % |
364597.4300000000 |
|
|
EGLD_BTC |
0.0001280000 |
0.0001260000 |
0.0000020000 | 1.5625000000 % |
16.4228000000 |
|
|
EGLD_USDT |
14.1400000000 |
14.1200000000 |
0.0200000000 | 0.1414427157 % |
3752.3263000000 |
|
|
EGO_USDT |
0.0018030000 |
0.0017920000 |
0.0000110000 | 0.6100942873 % |
12364619.0000000000 |
|
|
EGP_USDT |
0.6575000000 |
0.6565000000 |
0.0010000000 | 0.1520912548 % |
21786.4300000000 |
|
|
EIGEN_USDT |
1.2381000000 |
1.2370000000 |
0.0011000000 | 0.0888458121 % |
145943.6600000000 |
|
|
ELA_BTC |
0.0000149900 |
0.0000145600 |
0.0000004300 | 2.8685790527 % |
5404.9480000000 |
|
|
ELA_USDT |
1.6651000000 |
1.6573000000 |
0.0078000000 | 0.4684403339 % |
200547.9353000000 |
|
|
ELDE_USDT |
0.0097800000 |
0.0096400000 |
0.0001400000 | 1.4314928425 % |
374441.6000000000 |
|
|
ELF_USDT |
0.1949000000 |
0.1900000000 |
0.0049000000 | 2.5141097999 % |
2817.8030000000 |
|
|
ELON_USDT |
0.0000000997 |
0.0000000995 |
0.0000000002 | 0.2006018054 % |
181687417534.9273071289 |
|
|
EMYC_USDT |
0.0189500000 |
0.0188800000 |
0.0000700000 | 0.3693931398 % |
8541412.0999999996 |
|
|
ENA_USDC |
0.7249000000 |
0.7236000000 |
0.0013000000 | 0.1793350807 % |
61989.1900000000 |
|
|
ENA_USDT |
0.7240000000 |
0.7239000000 |
0.0001000000 | 0.0138121547 % |
28659583.5500000007 |
|
|
ENJ_ETH |
0.0000153000 |
0.0000152000 |
0.0000001000 | 0.6535947712 % |
4396.2684000000 |
|
|
ENJ_USDT |
0.0680000000 |
0.0679000000 |
0.0001000000 | 0.1470588235 % |
281815.3863000000 |
|
|
ENS_USDT |
22.9810000000 |
22.9600000000 |
0.0210000000 | 0.0913798355 % |
4885.0090000000 |
|
|
EPIC_USDT |
2.1260000000 |
2.1240000000 |
0.0020000000 | 0.0940733772 % |
90928.0900000000 |
|
|
EPIK_USDT |
0.0006890000 |
0.0006780000 |
0.0000110000 | 1.5965166909 % |
79450484.4884999990 |
|
|
EPT_USDT |
0.0043090000 |
0.0042970000 |
0.0000120000 | 0.2784868879 % |
9541422.0000000000 |
|
|
EPX_USDT |
0.0000074000 |
0.0000073000 |
0.0000001000 | 1.3513513514 % |
419820747.7993000150 |
|
|
EQX_USDT |
0.0011600000 |
0.0011530000 |
0.0000070000 | 0.6034482759 % |
31864003.6667999998 |
|
|
ERG_BTC |
0.0000076400 |
0.0000075300 |
0.0000001100 | 1.4397905759 % |
330.0524000000 |
|
|
ERG_USDT |
0.8497000000 |
0.8496000000 |
0.0001000000 | 0.0117688596 % |
12149.0806000000 |
|
|
ERTHA_USDT |
0.0003439000 |
0.0003408000 |
0.0000031000 | 0.9014248328 % |
62817998.0000000000 |
|
|
ESE_USDT |
0.0061870000 |
0.0061760000 |
0.0000110000 | 0.1777921448 % |
3873091.0000000000 |
|
|
ETC_BTC |
0.0001869000 |
0.0001865000 |
0.0000004000 | 0.2140181915 % |
119.0949040000 |
|
|
ETC_ETH |
0.0046990000 |
0.0046900000 |
0.0000090000 | 0.1915301128 % |
65.6991670000 |
|
|
ETC_USDC |
20.9036000000 |
20.8689000000 |
0.0347000000 | 0.1660001148 % |
475.2092821800 |
|
|
ETC_USDT |
20.8910000000 |
20.8770000000 |
0.0140000000 | 0.0670145039 % |
19837.2412670000 |
|
|
ETH3L_USDT |
14.4675000000 |
14.1631000000 |
0.3044000000 | 2.1040262658 % |
4509.6463000000 |
|
|
ETH3S_USDT |
0.0045410000 |
0.0045200000 |
0.0000210000 | 0.4624532041 % |
5039931.9248519996 |
|
|
ETHDOWN_USDT |
0.0013240000 |
0.0013070000 |
0.0000170000 | 1.2839879154 % |
526700.7147069999 |
|
|
ETHFI_USDT |
1.1420000000 |
1.1410000000 |
0.0010000000 | 0.0875656743 % |
443117.5800000000 |
|
|
ETHUP_USDT |
7.1603000000 |
7.0134000000 |
0.1469000000 | 2.0515900172 % |
200.9251000000 |
|
|
ETHW_USDT |
1.5990000000 |
1.5921000000 |
0.0069000000 | 0.4315196998 % |
4498.1266000000 |
|
|
ETH_BRL |
24601.1000000000 |
21555.2300000000 |
3045.8700000000 | 12.3810317425 % |
0.3136000000 |
|
|
ETH_BTC |
0.0397900000 |
0.0397700000 |
0.0000200000 | 0.0502638854 % |
371.9341498000 |
|
|
ETH_DAI |
4449.7900000000 |
4433.3400000000 |
16.4500000000 | 0.3696803669 % |
13.3588326000 |
|
|
ETH_EUR |
3822.1500000000 |
3809.4000000000 |
12.7500000000 | 0.3335818845 % |
18.8847000000 |
|
|
ETH_USDC |
4450.4000000000 |
4449.7000000000 |
0.7000000000 | 0.0157289232 % |
6929.0670018000 |
|
|
ETH_USDT |
4448.1500000000 |
4448.1400000000 |
0.0100000000 | 0.0002248126 % |
70517.5993826100 |
|
|
ETN_USDT |
0.0034460000 |
0.0034190000 |
0.0000270000 | 0.7835171213 % |
33991682.0000000000 |
|
|
EUL_USDT |
9.6020000000 |
9.5140000000 |
0.0880000000 | 0.9164757342 % |
1950.9449000000 |
|
|
EVER_USDT |
0.0100500000 |
0.0099200000 |
0.0001300000 | 1.2935323383 % |
269212.4792000000 |
|
|
EWT_BTC |
0.0000115800 |
0.0000114700 |
0.0000001100 | 0.9499136442 % |
39678.2239000000 |
|
|
EWT_USDT |
1.2900000000 |
1.2840000000 |
0.0060000000 | 0.4651162791 % |
83464.8900000000 |
|
|
EYWA_USDT |
0.0031740000 |
0.0031700000 |
0.0000040000 | 0.1260239445 % |
4533042.0000000000 |
|
|
FARTCOIN_USDC |
0.7864000000 |
0.7848000000 |
0.0016000000 | 0.2034587996 % |
57113.3500000000 |
|
|
FARTCOIN_USDT |
0.7857000000 |
0.7854000000 |
0.0003000000 | 0.0381825124 % |
18115560.0091232806 |
|
|
FB_USDT |
0.4440000000 |
0.4380000000 |
0.0060000000 | 1.3513513514 % |
11268.8700000000 |
|
|
FEAR_USDT |
0.0189100000 |
0.0188200000 |
0.0000900000 | 0.4759386568 % |
1177746.0345999999 |
|
|
FET_BTC |
0.0000055590 |
0.0000055420 |
0.0000000170 | 0.3058103976 % |
48327.9431000000 |
|
|
FET_ETH |
0.0001396600 |
0.0001392800 |
0.0000003800 | 0.2720893599 % |
1540.8061000000 |
|
|
FET_USDC |
0.6216000000 |
0.6206000000 |
0.0010000000 | 0.1608751609 % |
2452.4200000000 |
|
|
FET_USDT |
0.6206000000 |
0.6205000000 |
0.0001000000 | 0.0161134386 % |
3401740.4176559201 |
|
|
FIDA_USDT |
0.0873000000 |
0.0871000000 |
0.0002000000 | 0.2290950745 % |
39956.6626000000 |
|
|
FIL_USDT |
2.3373000000 |
2.3356000000 |
0.0017000000 | 0.0727334959 % |
204200.4395071200 |
|
|
FIRE_USDT |
0.0031400000 |
0.0031300000 |
0.0000100000 | 0.3184713376 % |
6169592.9698000001 |
|
|
FITFI_USDT |
0.0013920000 |
0.0013840000 |
0.0000080000 | 0.5747126437 % |
15504982.9550999999 |
|
|
FLAME_USDT |
0.0039653000 |
0.0039611000 |
0.0000042000 | 0.1059188460 % |
37933730.0000000000 |
|
|
FLIP_USDT |
0.4540000000 |
0.4521000000 |
0.0019000000 | 0.4185022026 % |
21529.4200000000 |
|
|
FLOCK_USDT |
0.2770000000 |
0.2768000000 |
0.0002000000 | 0.0722021661 % |
2432053.3599999999 |
|
|
FLOKI_USDC |
0.0000936000 |
0.0000929000 |
0.0000007000 | 0.7478632479 % |
68435731.0000000000 |
|
|
FLOKI_USDT |
0.0000930000 |
0.0000929000 |
0.0000001000 | 0.1075268817 % |
2966102530.3930864334 |
|
|
FLOW_USDT |
0.4138000000 |
0.4137000000 |
0.0001000000 | 0.0241662639 % |
162248.5001000000 |
|
|
FLR_USDC |
0.0205900000 |
0.0203700000 |
0.0002200000 | 1.0684798446 % |
56446.6005000000 |
|
|
FLR_USDT |
0.0204200000 |
0.0204000000 |
0.0000200000 | 0.0979431929 % |
11594443.2051999997 |
|
|
FLUX_USDC |
0.2031500000 |
0.2031400000 |
0.0000100000 | 0.0049224711 % |
75108.1900000000 |
|
|
FLUX_USDT |
0.2031000000 |
0.2030000000 |
0.0001000000 | 0.0492368291 % |
307906.9309000000 |
|
|
FOMO_USDT |
0.0000157000 |
0.0000156000 |
0.0000001000 | 0.6369426752 % |
6755951505.0000000000 |
|
|
FORM_USDT |
0.0000318000 |
0.0000292000 |
0.0000026000 | 8.1761006289 % |
296627357.0000000000 |
|
|
FORTH_USDT |
2.7836000000 |
2.7813000000 |
0.0023000000 | 0.0826268142 % |
7661.0842000000 |
|
|
FORT_USDT |
0.0633000000 |
0.0631000000 |
0.0002000000 | 0.3159557662 % |
145642.7684000000 |
|
|
FOXY_USDT |
0.0026858000 |
0.0026738000 |
0.0000120000 | 0.4467942512 % |
5627212.0000000000 |
|
|
FRED_USDT |
0.0030260000 |
0.0029350000 |
0.0000910000 | 3.0072703239 % |
2680788.0000000000 |
|
|
FREEDOG_USDT |
0.0005263000 |
0.0005188000 |
0.0000075000 | 1.4250427513 % |
6098483.0000000000 |
|
|
FTT_USDT |
0.8020000000 |
0.8000000000 |
0.0020000000 | 0.2493765586 % |
64960.6756000000 |
|
|
FUEL_USDT |
0.0059500000 |
0.0059300000 |
0.0000200000 | 0.3361344538 % |
5278196.2000000002 |
|
|
FURY_USDT |
0.0284500000 |
0.0283000000 |
0.0001500000 | 0.5272407733 % |
4625695.5000000000 |
|
|
FWOG_USDT |
0.0395300000 |
0.0394300000 |
0.0001000000 | 0.2529724260 % |
897950.0000000000 |
|
|
FXS_USDT |
2.7350000000 |
2.7300000000 |
0.0050000000 | 0.1828153565 % |
24572.3240000000 |
|
|
FX_USDT |
0.1223000000 |
0.1198000000 |
0.0025000000 | 2.0441537204 % |
60197.0900000000 |
|
|
F_USDT |
0.0063900000 |
0.0063800000 |
0.0000100000 | 0.1564945227 % |
825454.8000000000 |
|
|
G3_USDT |
0.0040500000 |
0.0040200000 |
0.0000300000 | 0.7407407407 % |
23338615.3999999985 |
|
|
G7_USDT |
0.0017960000 |
0.0017690000 |
0.0000270000 | 1.5033407572 % |
2167913.0000000000 |
|
|
GAFI_USDT |
1.2320000000 |
1.2300000000 |
0.0020000000 | 0.1623376623 % |
187526.3546000000 |
|
|
GALAX3L_USDT |
1.5556000000 |
1.5369000000 |
0.0187000000 | 1.2021085112 % |
656.8056000000 |
|
|
GALAX3S_USDT |
0.0001079000 |
0.0001057500 |
0.0000021500 | 1.9925857275 % |
2355658.7888284000 |
|
|
GALAX_USDT |
0.0162900000 |
0.0162700000 |
0.0000200000 | 0.1227747084 % |
18071784.4208000004 |
|
|
GAMEAI_USDT |
0.0171000000 |
0.0167000000 |
0.0004000000 | 2.3391812865 % |
614591.3100000001 |
|
|
GARI_USDT |
0.0047900000 |
0.0047500000 |
0.0000400000 | 0.8350730689 % |
3182859.9685999998 |
|
|
GAS_BTC |
0.0000294400 |
0.0000291900 |
0.0000002500 | 0.8491847826 % |
14.6331000000 |
|
|
GAS_USDT |
3.2679000000 |
3.2660000000 |
0.0019000000 | 0.0581413140 % |
1264.9594000000 |
|
|
GEEQ_USDT |
0.0338200000 |
0.0335000000 |
0.0003200000 | 0.9461856889 % |
39154.9231000000 |
|
|
GHX_USDT |
0.0208000000 |
0.0207000000 |
0.0001000000 | 0.4807692308 % |
695663.3900000000 |
|
|
GIGA_USDT |
0.0107500000 |
0.0107300000 |
0.0000200000 | 0.1860465116 % |
3281429.2999999998 |
|
|
GIZA_USDT |
0.2360500000 |
0.2360400000 |
0.0000100000 | 0.0042363906 % |
253149.7000000000 |
|
|
GLMR_USDT |
0.0690000000 |
0.0689000000 |
0.0001000000 | 0.1449275362 % |
620687.6634000000 |
|
|
GLM_USDT |
0.2366000000 |
0.2364000000 |
0.0002000000 | 0.0845308538 % |
11406.9596000000 |
|
|
GLQ_USDT |
0.0172000000 |
0.0171000000 |
0.0001000000 | 0.5813953488 % |
1137984.5900000001 |
|
|
GMEE_USDT |
0.0019100000 |
0.0019080000 |
0.0000020000 | 0.1047120419 % |
111154812.9531999975 |
|
|
GMRX_USDT |
0.0000399900 |
0.0000399100 |
0.0000000800 | 0.2000500125 % |
2317420436.0000000000 |
|
|
GMT_USDC |
0.0423000000 |
0.0420000000 |
0.0003000000 | 0.7092198582 % |
2035.1235000000 |
|
|
GMT_USDT |
0.0421000000 |
0.0420000000 |
0.0001000000 | 0.2375296912 % |
321750.2292000000 |
|
|
GMX_USDT |
14.8000000000 |
14.7700000000 |
0.0300000000 | 0.2027027027 % |
338.8900000000 |
|
|
GNS_USDT |
2.2320000000 |
2.2240000000 |
0.0080000000 | 0.3584229391 % |
92.1267000000 |
|
|
GOATS_USDT |
0.0000604800 |
0.0000602900 |
0.0000001900 | 0.3141534392 % |
876619055.0000000000 |
|
|
GOAT_USDT |
0.0836000000 |
0.0834000000 |
0.0002000000 | 0.2392344498 % |
390831.5200000000 |
|
|
GODL_USDT |
0.0003998000 |
0.0003991000 |
0.0000007000 | 0.1750875438 % |
59043425.0000000000 |
|
|
GODS_USDT |
0.1171000000 |
0.1169000000 |
0.0002000000 | 0.1707941930 % |
52848.6627000000 |
|
|
GOMINING_USDT |
0.5196000000 |
0.5183000000 |
0.0013000000 | 0.2501924557 % |
395712.3400000000 |
|
|
GORK_USDT |
0.0098900000 |
0.0098200000 |
0.0000700000 | 0.7077856421 % |
4780789.2999999998 |
|
|
GPS_USDT |
0.0095300000 |
0.0095200000 |
0.0000100000 | 0.1049317943 % |
3505546.3999999999 |
|
|
GRAIL_USDT |
304.9900000000 |
294.0100000000 |
10.9800000000 | 3.6001180367 % |
18.7037000000 |
|
|
GRASS_USDT |
0.7387000000 |
0.7379000000 |
0.0008000000 | 0.1082983620 % |
134592.4200000000 |
|
|
GRIFFAIN_USDT |
0.0326000000 |
0.0325000000 |
0.0001000000 | 0.3067484663 % |
1873302.0800000001 |
|
|
GRIFT_USDT |
0.0043000000 |
0.0042600000 |
0.0000400000 | 0.9302325581 % |
342619.4000000000 |
|
|
GRT_USDT |
0.0895800000 |
0.0895000000 |
0.0000800000 | 0.0893056486 % |
1095321.8230000001 |
|
|
GST_USDT |
0.0053700000 |
0.0053000000 |
0.0000700000 | 1.3035381750 % |
738180.5051000000 |
|
|
GTAI_USDT |
0.1221000000 |
0.1215000000 |
0.0006000000 | 0.4914004914 % |
206143.1448000000 |
|
|
GTC_USDT |
0.3329000000 |
0.3324000000 |
0.0005000000 | 0.1501952538 % |
45256.0819000000 |
|
|
GUN_USDT |
0.0221300000 |
0.0221000000 |
0.0000300000 | 0.1355625847 % |
6331998.7999999998 |
|
|
GX_USDT |
0.0002390000 |
0.0002120000 |
0.0000270000 | 11.2970711297 % |
4976476.0000000000 |
|
|
G_USDT |
0.0114300000 |
0.0114200000 |
0.0000100000 | 0.0874890639 % |
347743.9000000000 |
|
|
H1_USDT |
0.0114300000 |
0.0113950000 |
0.0000350000 | 0.3062117235 % |
1458038.0000000000 |
|
|
HAEDAL_USDT |
0.1302500000 |
0.1300600000 |
0.0001900000 | 0.1458733205 % |
870925.4000000000 |
|
|
HAI_USDT |
0.0090800000 |
0.0090700000 |
0.0000100000 | 0.1101321586 % |
493213.7094000000 |
|
|
HAPI_USDT |
2.0599000000 |
2.0515000000 |
0.0084000000 | 0.4077867858 % |
26742.3305000000 |
|
|
HAPPY_USDT |
0.0015730000 |
0.0015640000 |
0.0000090000 | 0.5721551176 % |
134927991.0000000000 |
|
|
HARD_USDT |
0.0054000000 |
0.0053400000 |
0.0000600000 | 1.1111111111 % |
204399.1846000000 |
|
|
HBAR_BTC |
0.0000019630 |
0.0000019610 |
0.0000000020 | 0.1018848701 % |
49862.4300000000 |
|
|
HBAR_USDC |
0.2197400000 |
0.2194200000 |
0.0003200000 | 0.1456266497 % |
48604.9000000000 |
|
|
HBAR_USDT |
0.2194700000 |
0.2194500000 |
0.0000200000 | 0.0091128628 % |
16075737.7321000006 |
|
|
HEART_USDT |
0.0057600000 |
0.0057560000 |
0.0000040000 | 0.0694444444 % |
22545271.6107000001 |
|
|
HEI_USDT |
0.4117000000 |
0.4065000000 |
0.0052000000 | 1.2630556230 % |
9882.9900000000 |
|
|
HFT_USDT |
0.0928000000 |
0.0927000000 |
0.0001000000 | 0.1077586207 % |
9251550.9032000005 |
|
|
HIFI_USDT |
0.0676000000 |
0.0675000000 |
0.0001000000 | 0.1479289941 % |
5443204.7829000000 |
|
|
HIGH_USDT |
0.5190000000 |
0.5160000000 |
0.0030000000 | 0.5780346821 % |
20583.9895000000 |
|
|
HIPPO_USDT |
0.0017430000 |
0.0017400000 |
0.0000030000 | 0.1721170396 % |
28132997.3999999985 |
|
|
HMND_USDT |
0.0199500000 |
0.0199300000 |
0.0000200000 | 0.1002506266 % |
4258682.9062999999 |
|
|
HMSTR_USDT |
0.0006930000 |
0.0006900000 |
0.0000030000 | 0.4329004329 % |
65531126.0000000000 |
|
|
HNT_USDT |
2.4810000000 |
2.4790000000 |
0.0020000000 | 0.0806126562 % |
52403.5026000000 |
|
|
HOLDCOIN_USDT |
0.0000260000 |
0.0000240000 |
0.0000020000 | 7.6923076923 % |
528775202.0000000000 |
|
|
HOLD_USDT |
1.3130000000 |
1.3120000000 |
0.0010000000 | 0.0761614623 % |
137037.5500000000 |
|
|
HOME_USDT |
0.0380720000 |
0.0380310000 |
0.0000410000 | 0.1076906913 % |
3334382.0000000000 |
|
|
HONEY_USDT |
0.0167800000 |
0.0167700000 |
0.0000100000 | 0.0595947557 % |
796291.5000000000 |
|
|
HOUSE_USDT |
0.0138700000 |
0.0138400000 |
0.0000300000 | 0.2162941601 % |
3450760.6000000001 |
|
|
HPOS10I_USDT |
0.0771000000 |
0.0769000000 |
0.0002000000 | 0.2594033722 % |
28201.4700000000 |
|
|
HQ_USDT |
0.0012100000 |
0.0012000000 |
0.0000100000 | 0.8264462810 % |
558181.4000000000 |
|
|
HSK_USDT |
0.4522000000 |
0.4511000000 |
0.0011000000 | 0.2432551968 % |
333207.2300000000 |
|
|
HTR_USDT |
0.0134800000 |
0.0134700000 |
0.0000100000 | 0.0741839763 % |
1486928.7143999999 |
|
|
HTX_USDT |
0.0000022190 |
0.0000021990 |
0.0000000200 | 0.9013068950 % |
1624591958.2999999523 |
|
|
HUMA_USDT |
0.0243940000 |
0.0243790000 |
0.0000150000 | 0.0614905305 % |
2370969.0000000000 |
|
|
HYDRA_USDT |
0.1518000000 |
0.1508000000 |
0.0010000000 | 0.6587615283 % |
163150.2152000000 |
|
|
HYPER_USDT |
0.3026000000 |
0.3021000000 |
0.0005000000 | 0.1652346332 % |
128451.2300000000 |
|
|
HYPE_KCS |
3.0470000000 |
3.0310000000 |
0.0160000000 | 0.5251066623 % |
22.2700000000 |
|
|
HYPE_USDC |
45.9130000000 |
45.7840000000 |
0.1290000000 | 0.2809661752 % |
546.4600000000 |
|
|
HYPE_USDT |
45.8480000000 |
45.8390000000 |
0.0090000000 | 0.0196300820 % |
321587.2400000000 |
|
|
HYVE_USDT |
0.0043900000 |
0.0043000000 |
0.0000900000 | 2.0501138952 % |
15153607.5987000000 |
|
|
H_USDT |
0.0316100000 |
0.0315600000 |
0.0000500000 | 0.1581777918 % |
10790331.5999999996 |
|
|
ICE_USDT |
0.0052820000 |
0.0052630000 |
0.0000190000 | 0.3597122302 % |
87592473.3220999986 |
|
|
ICNT_USDT |
0.2814000000 |
0.2811800000 |
0.0002200000 | 0.0781805259 % |
459975.3000000000 |
|
|
ICP_BTC |
0.0000437000 |
0.0000436000 |
0.0000001000 | 0.2288329519 % |
28.5237000000 |
|
|
ICP_USDT |
4.8820000000 |
4.8810000000 |
0.0010000000 | 0.0204834084 % |
205329.2230033800 |
|
|
ICX_ETH |
0.0000293000 |
0.0000291000 |
0.0000002000 | 0.6825938567 % |
29330.3010000000 |
|
|
ICX_USDT |
0.1298000000 |
0.1296000000 |
0.0002000000 | 0.1540832049 % |
76184.9656000000 |
|
|
IDEA_USDT |
0.0000390000 |
0.0000380000 |
0.0000010000 | 2.5641025641 % |
544151644.7835999727 |
|
|
ID_USDT |
0.1599000000 |
0.1597000000 |
0.0002000000 | 0.1250781739 % |
26347.2400000000 |
|
|
ILV_USDT |
13.7400000000 |
13.7300000000 |
0.0100000000 | 0.0727802038 % |
6183.8827000000 |
|
|
IMT_USDT |
0.0049490000 |
0.0049400000 |
0.0000090000 | 0.1818549202 % |
168048.0000000000 |
|
|
IMX_USDT |
0.5232000000 |
0.5225000000 |
0.0007000000 | 0.1337920489 % |
129131.1229000000 |
|
|
INFOFI_USDT |
0.0001924000 |
0.0001916000 |
0.0000008000 | 0.4158004158 % |
182202969.0000000000 |
|
|
INIT_USDT |
0.3265000000 |
0.3263000000 |
0.0002000000 | 0.0612557427 % |
174249.1500000000 |
|
|
INJDOWN_USDT |
0.0046820000 |
0.0045020000 |
0.0001800000 | 3.8445108928 % |
0.0000000000 |
|
|
INJUP_USDT |
0.0040990000 |
0.0040510000 |
0.0000480000 | 1.1710173213 % |
1406834.5681690001 |
|
|
INJ_BTC |
0.0001204800 |
0.0001179300 |
0.0000025500 | 2.1165338645 % |
8.3530000000 |
|
|
INJ_USDC |
13.2940000000 |
13.2720000000 |
0.0220000000 | 0.1654881902 % |
595.7734435300 |
|
|
INJ_USDT |
13.2850000000 |
13.2750000000 |
0.0100000000 | 0.0752728641 % |
149998.4841000000 |
|
|
INSP_USDT |
0.0200900000 |
0.0200300000 |
0.0000600000 | 0.2986560478 % |
4863355.6727000000 |
|
|
IOST_ETH |
0.0000007400 |
0.0000007380 |
0.0000000020 | 0.2702702703 % |
261886.5808000000 |
|
|
IOST_USDT |
0.0032900000 |
0.0032870000 |
0.0000030000 | 0.0911854103 % |
5248274.5313999997 |
|
|
IOTA_BTC |
0.0000016960 |
0.0000016850 |
0.0000000110 | 0.6485849057 % |
326.3726000000 |
|
|
IOTA_USDT |
0.1887000000 |
0.1886000000 |
0.0001000000 | 0.0529941706 % |
441671.0839000000 |
|
|
IOTX_BTC |
0.0000002470 |
0.0000002450 |
0.0000000020 | 0.8097165992 % |
1440.1733000000 |
|
|
IOTX_ETH |
0.0000061900 |
0.0000061700 |
0.0000000200 | 0.3231017771 % |
198913.0338000000 |
|
|
IOTX_USDT |
0.0275000000 |
0.0274800000 |
0.0000200000 | 0.0727272727 % |
947377.0333000000 |
|
|
IO_USDT |
0.5357000000 |
0.5355000000 |
0.0002000000 | 0.0373343289 % |
2516336.9500000002 |
|
|
IP_USDT |
8.1851900000 |
8.1775300000 |
0.0076600000 | 0.0935836554 % |
167645.7000000000 |
|
|
ISLAND_USDT |
0.0123900000 |
0.0123600000 |
0.0000300000 | 0.2421307506 % |
1007.7000000000 |
|
|
ISLM_USDT |
0.0202900000 |
0.0202600000 |
0.0000300000 | 0.1478560867 % |
1216789.7376999999 |
|
|
ISP_USDT |
0.0002992000 |
0.0002988000 |
0.0000004000 | 0.1336898396 % |
68986912.6013000011 |
|
|
ITHACA_USDT |
0.0065990000 |
0.0064370000 |
0.0001620000 | 2.4549174117 % |
1706637.0000000000 |
|
|
IZI_USDT |
0.0041400000 |
0.0041200000 |
0.0000200000 | 0.4830917874 % |
4561288.5403000005 |
|
|
JAILSTOOL_USDT |
0.0033700000 |
0.0032700000 |
0.0001000000 | 2.9673590504 % |
19102.6000000000 |
|
|
JAM_USDT |
0.0000879000 |
0.0000863000 |
0.0000016000 | 1.8202502844 % |
2407617.9912000000 |
|
|
JASMY3L_USDT |
0.0127970000 |
0.0124590000 |
0.0003380000 | 2.6412440416 % |
978264.5932390000 |
|
|
JASMY3S_USDT |
0.0278670000 |
0.0271430000 |
0.0007240000 | 2.5980550472 % |
21230.1128990000 |
|
|
JASMY_USDC |
0.0143290000 |
0.0143000000 |
0.0000290000 | 0.2023867681 % |
155265.4805000000 |
|
|
JASMY_USDT |
0.0143170000 |
0.0143100000 |
0.0000070000 | 0.0488929245 % |
19621333.4710999988 |
|
|
JELLYJELLY_USDT |
0.0391900000 |
0.0391500000 |
0.0000400000 | 0.1020668538 % |
68427282.7000000030 |
|
|
JST_USDT |
0.0346600000 |
0.0346100000 |
0.0000500000 | 0.1442585113 % |
381927.3000000000 |
|
|
JTO_USDT |
1.8850000000 |
1.8820000000 |
0.0030000000 | 0.1591511936 % |
43182.9300000000 |
|
|
JUP_USDC |
0.4957000000 |
0.4950000000 |
0.0007000000 | 0.1412144442 % |
162463.8700000000 |
|
|
JUP_USDT |
0.4952000000 |
0.4950000000 |
0.0002000000 | 0.0403877221 % |
830589.6907000000 |
|
|
J_USDT |
0.1014000000 |
0.1011000000 |
0.0003000000 | 0.2958579882 % |
55849.7300000000 |
|
|
KACE_USDT |
0.5101000000 |
0.5089000000 |
0.0012000000 | 0.2352479906 % |
100.3111000000 |
|
|
KAGI_USDT |
0.0437300000 |
0.0436700000 |
0.0000600000 | 0.1372055797 % |
355052.4090000000 |
|
|
KAIA_USDT |
0.1479000000 |
0.1477000000 |
0.0002000000 | 0.1352265044 % |
48017.7700000000 |
|
|
KAITO_USDT |
1.0398500000 |
1.0393500000 |
0.0005000000 | 0.0480838582 % |
77091.3000000000 |
|
|
KALT_USDT |
0.0320100000 |
0.0319100000 |
0.0001000000 | 0.3124023743 % |
229109.3426000000 |
|
|
KARRAT_USDT |
0.0558000000 |
0.0555000000 |
0.0003000000 | 0.5376344086 % |
411107.8800000000 |
|
|
KASDOWN_USDT |
0.0000993500 |
0.0000971400 |
0.0000022100 | 2.2244589834 % |
20000.0000000000 |
|
|
KASUP_USDT |
0.0024670000 |
0.0024320000 |
0.0000350000 | 1.4187271990 % |
527025.1904700000 |
|
|
KAS_BTC |
0.0000007570 |
0.0000007530 |
0.0000000040 | 0.5284015852 % |
15131.8622000000 |
|
|
KAS_USDC |
0.0846700000 |
0.0842500000 |
0.0004200000 | 0.4960434629 % |
69573.1000000000 |
|
|
KAS_USDT |
0.0844100000 |
0.0844000000 |
0.0000100000 | 0.0118469376 % |
10397112.9677000009 |
|
|
KAVA_USDT |
0.3686000000 |
0.3681000000 |
0.0005000000 | 0.1356483993 % |
38635.0907000000 |
|
|
KCS_BTC |
0.0001349000 |
0.0001348000 |
0.0000001000 | 0.0741289844 % |
14305.2880000000 |
|
|
KCS_ETH |
0.0033930000 |
0.0033920000 |
0.0000010000 | 0.0294724433 % |
22079.3107000000 |
|
|
KCS_USDC |
15.1000000000 |
15.0680000000 |
0.0320000000 | 0.2119205298 % |
1279.7088000000 |
|
|
KCS_USDT |
15.0900000000 |
15.0890000000 |
0.0010000000 | 0.0066269052 % |
145804.6032263400 |
|
|
KDA_BTC |
0.0000031600 |
0.0000031400 |
0.0000000200 | 0.6329113924 % |
2245.2037000000 |
|
|
KDA_USDC |
0.3545000000 |
0.3518000000 |
0.0027000000 | 0.7616361072 % |
4930.5221000000 |
|
|
KDA_USDT |
0.3523000000 |
0.3522000000 |
0.0001000000 | 0.0283848992 % |
875803.4785000000 |
|
|
KERNEL_USDT |
0.1918000000 |
0.1916000000 |
0.0002000000 | 0.1042752868 % |
346967.0500000000 |
|
|
KILO_USDT |
0.0212500000 |
0.0210000000 |
0.0002500000 | 1.1764705882 % |
2700.6000000000 |
|
|
KIMA_USDT |
0.0690900000 |
0.0690100000 |
0.0000800000 | 0.1157909972 % |
1012232.6000000000 |
|
|
KIP_USDT |
0.0004770000 |
0.0004680000 |
0.0000090000 | 1.8867924528 % |
34127484.0000000000 |
|
|
KLV_BTC |
0.0000000252 |
0.0000000250 |
0.0000000002 | 0.7936507937 % |
2260724.5098000001 |
|
|
KLV_TRX |
0.0082400000 |
0.0081900000 |
0.0000500000 | 0.6067961165 % |
1649681.4802999999 |
|
|
KLV_USDT |
0.0028180000 |
0.0027950000 |
0.0000230000 | 0.8161816891 % |
15618573.3304999992 |
|
|
KMD_USDT |
0.0346000000 |
0.0344000000 |
0.0002000000 | 0.5780346821 % |
803159.5788000000 |
|
|
KMNO_USDT |
0.0565640000 |
0.0565630000 |
0.0000010000 | 0.0017679089 % |
664662.0000000000 |
|
|
KNC_BTC |
0.0000033700 |
0.0000033500 |
0.0000000200 | 0.5934718101 % |
13.4728000000 |
|
|
KNC_ETH |
0.0000848000 |
0.0000845000 |
0.0000003000 | 0.3537735849 % |
16339.1539000000 |
|
|
KNC_USDT |
0.3767000000 |
0.3762000000 |
0.0005000000 | 0.1327316167 % |
29043.7384000000 |
|
|
KOMA_USDT |
0.0227400000 |
0.0226500000 |
0.0000900000 | 0.3957783641 % |
448435.4800000000 |
|
|
KPOL_USDT |
0.0006270000 |
0.0006260000 |
0.0000010000 | 0.1594896332 % |
7052281.2912999997 |
|
|
KRL_BTC |
0.0000031100 |
0.0000030900 |
0.0000000200 | 0.6430868167 % |
44862.3600000000 |
|
|
KRL_USDT |
0.3475300000 |
0.3468300000 |
0.0007000000 | 0.2014214600 % |
105661.6167000000 |
|
|
KSM_BTC |
0.0001374700 |
0.0001361500 |
0.0000013200 | 0.9602095003 % |
10.7838000000 |
|
|
KSM_USDT |
15.3200000000 |
15.2900000000 |
0.0300000000 | 0.1958224543 % |
1805.6717421800 |
|
|
L3_USDT |
0.0378900000 |
0.0375600000 |
0.0003300000 | 0.8709422011 % |
1141859.3000000000 |
|
|
LADYS_USDT |
0.0000000311 |
0.0000000309 |
0.0000000002 | 0.6430868167 % |
469113077374.0000000000 |
|
|
LAT_USDT |
0.0033510000 |
0.0033420000 |
0.0000090000 | 0.2685765443 % |
16134601.0000000000 |
|
|
LAUNCHCOIN_USDT |
0.0602000000 |
0.0600000000 |
0.0002000000 | 0.3322259136 % |
4624973.6513117999 |
|
|
LAVA_USDT |
0.0563000000 |
0.0562000000 |
0.0001000000 | 0.1776198934 % |
112442.5800000000 |
|
|
LAY3R_USDT |
0.0093080000 |
0.0093000000 |
0.0000080000 | 0.0859475720 % |
1013959.0000000000 |
|
|
LAYER_USDT |
0.0139700000 |
0.0138300000 |
0.0001400000 | 1.0021474588 % |
60051.8127000000 |
|
|
LA_USDT |
0.3047500000 |
0.3042900000 |
0.0004600000 | 0.1509433962 % |
120594.2000000000 |
|
|
LBR_USDT |
0.0221000000 |
0.0213000000 |
0.0008000000 | 3.6199095023 % |
79351.0730000000 |
|
|
LDO_USDC |
1.2436000000 |
1.2424000000 |
0.0012000000 | 0.0964940495 % |
4571.4698318000 |
|
|
LDO_USDT |
1.2430000000 |
1.2427000000 |
0.0003000000 | 0.0241351569 % |
443452.9483446800 |
|
|
LIKE_USDT |
0.0111400000 |
0.0111300000 |
0.0000100000 | 0.0897666068 % |
7774868.7999999998 |
|
|
LINGO_USDT |
0.0276300000 |
0.0276000000 |
0.0000300000 | 0.1085776330 % |
288371.1000000000 |
|
|
LINK3L_USDT |
0.2815000000 |
0.2795000000 |
0.0020000000 | 0.7104795737 % |
2196.8843000000 |
|
|
LINK3S_USDT |
0.0033460000 |
0.0032680000 |
0.0000780000 | 2.3311416617 % |
100529.5060390000 |
|
|
LINK_BTC |
0.0002124700 |
0.0002116300 |
0.0000008400 | 0.3953499318 % |
865.3621000000 |
|
|
LINK_USDC |
23.7323000000 |
23.7082000000 |
0.0241000000 | 0.1015493652 % |
11040.5028000000 |
|
|
LINK_USDT |
23.7094000000 |
23.7092000000 |
0.0002000000 | 0.0008435473 % |
580773.0033439500 |
|
|
LISTA_USDT |
0.2583000000 |
0.2579000000 |
0.0004000000 | 0.1548586914 % |
119793.4600000000 |
|
|
LKI_USDT |
0.0016770000 |
0.0016710000 |
0.0000060000 | 0.3577817531 % |
65759666.0000000000 |
|
|
LLM_USDT |
0.0010700000 |
0.0010400000 |
0.0000300000 | 2.8037383178 % |
3328912.7000000002 |
|
|
LL_USDT |
0.0121070000 |
0.0120780000 |
0.0000290000 | 0.2395308499 % |
2419898.0000000000 |
|
|
LMWR_USDT |
0.0770000000 |
0.0768000000 |
0.0002000000 | 0.2597402597 % |
484779.2525000000 |
|
|
LOCUS_USDT |
0.0128900000 |
0.0128500000 |
0.0000400000 | 0.3103180760 % |
4702673.7132000001 |
|
|
LOFI_USDT |
0.0222000000 |
0.0219000000 |
0.0003000000 | 1.3513513514 % |
3624328.1800000002 |
|
|
LOGX_USDT |
0.0044000000 |
0.0043500000 |
0.0000500000 | 1.1363636364 % |
4338857.2000000002 |
|
|
LOOKS_USDT |
0.0145000000 |
0.0144000000 |
0.0001000000 | 0.6896551724 % |
1724798.2211000000 |
|
|
LOT_USDT |
0.0176600000 |
0.0176200000 |
0.0000400000 | 0.2265005663 % |
444631.1000000000 |
|
|
LPT_USDT |
7.1241000000 |
7.1161000000 |
0.0080000000 | 0.1122948864 % |
34555.4086000000 |
|
|
LQTY_USDT |
0.8283000000 |
0.8271000000 |
0.0012000000 | 0.1448750453 % |
106192.0512000000 |
|
|
LRC_BTC |
0.0000009700 |
0.0000009600 |
0.0000000100 | 1.0309278351 % |
2651.1302000000 |
|
|
LRC_USDT |
0.1083000000 |
0.1082000000 |
0.0001000000 | 0.0923361034 % |
1496796.8979000000 |
|
|
LRDS_USDT |
0.1382000000 |
0.1375000000 |
0.0007000000 | 0.5065123010 % |
223632.1300000000 |
|
|
LSD_USDT |
0.0698100000 |
0.0698000000 |
0.0000100000 | 0.0143245953 % |
2010948.8999999999 |
|
|
LSK_USDT |
0.3721000000 |
0.3716000000 |
0.0005000000 | 0.1343724805 % |
6066.0406000000 |
|
|
LSS_USDT |
0.0047900000 |
0.0047200000 |
0.0000700000 | 1.4613778706 % |
3665686.9046999998 |
|
|
LTC3L_USDT |
0.3514000000 |
0.3488000000 |
0.0026000000 | 0.7398975526 % |
2788.7976000000 |
|
|
LTC3S_USDT |
0.3274000000 |
0.3134000000 |
0.0140000000 | 4.2761148442 % |
1513.0576000000 |
|
|
LTC_BTC |
0.0010080000 |
0.0010070000 |
0.0000010000 | 0.0992063492 % |
1258.5850000000 |
|
|
LTC_ETH |
0.0253500000 |
0.0253000000 |
0.0000500000 | 0.1972386588 % |
323.1880000000 |
|
|
LTC_KCS |
7.4840000000 |
7.4460000000 |
0.0380000000 | 0.5077498664 % |
14.3420000000 |
|
|
LTC_USDC |
112.7800000000 |
112.6800000000 |
0.1000000000 | 0.0886682036 % |
2484.2653706700 |
|
|
LTC_USDT |
112.6800000000 |
112.6700000000 |
0.0100000000 | 0.0088746894 % |
66936.9570000000 |
|
|
LTO_USDT |
0.0091700000 |
0.0090900000 |
0.0000800000 | 0.8724100327 % |
1546307.6228000000 |
|
|
LUCE_USDT |
0.0031400000 |
0.0030700000 |
0.0000700000 | 2.2292993631 % |
1178368.3000000000 |
|
|
LUMIA_USDT |
0.3080000000 |
0.3070000000 |
0.0010000000 | 0.3246753247 % |
21294.8400000000 |
|
|
LUNA_USDC |
0.1479000000 |
0.1475000000 |
0.0004000000 | 0.2704530088 % |
7620.8077000000 |
|
|
LUNA_USDT |
0.1477000000 |
0.1476000000 |
0.0001000000 | 0.0677048070 % |
711614.1307000000 |
|
|
LUNCDOWN_USDT |
0.3899000000 |
0.3831000000 |
0.0068000000 | 1.7440369325 % |
46.7768000000 |
|
|
LUNCUP_USDT |
0.0004054900 |
0.0003987400 |
0.0000067500 | 1.6646526425 % |
176677.2713662800 |
|
|
LUNC_USDC |
0.0000593200 |
0.0000591900 |
0.0000001300 | 0.2191503709 % |
43731710.3346000016 |
|
|
LUNC_USDT |
0.0000592600 |
0.0000592400 |
0.0000000200 | 0.0337495781 % |
1417351731.6475999355 |
|
|
LVVA_USDT |
0.0042220000 |
0.0041710000 |
0.0000510000 | 1.2079583136 % |
42697711.0000000000 |
|
|
LYX_ETH |
0.0002270000 |
0.0002250000 |
0.0000020000 | 0.8810572687 % |
36236.0372000000 |
|
|
LYX_USDT |
1.0069000000 |
1.0068000000 |
0.0001000000 | 0.0099314728 % |
147013.6863000000 |
|
|
MAGIC_USDT |
0.1995000000 |
0.1994000000 |
0.0001000000 | 0.0501253133 % |
473735.8442000000 |
|
|
MAHA_USDT |
0.2120000000 |
0.2119000000 |
0.0001000000 | 0.0471698113 % |
1107.4210000000 |
|
|
MAJOR_USDT |
0.1542000000 |
0.1541000000 |
0.0001000000 | 0.0648508431 % |
133374.0000000000 |
|
|
MAK_USDT |
0.0061800000 |
0.0060200000 |
0.0001600000 | 2.5889967638 % |
44727.7000000000 |
|
|
MANA_ETH |
0.0000697000 |
0.0000694000 |
0.0000003000 | 0.4304160689 % |
4219.1043000000 |
|
|
MANA_USDT |
0.3093700000 |
0.3091000000 |
0.0002700000 | 0.0872741378 % |
394482.5314000000 |
|
|
MANEKI_USDT |
0.0013800000 |
0.0013750000 |
0.0000050000 | 0.3623188406 % |
13828458.0000000000 |
|
|
MANTA_USDT |
0.1987000000 |
0.1985000000 |
0.0002000000 | 0.1006542526 % |
373312.2869000000 |
|
|
MAN_USDT |
0.0068800000 |
0.0067890000 |
0.0000910000 | 1.3226744186 % |
3498453.6565000000 |
|
|
MAPO_USDT |
0.0043120000 |
0.0043010000 |
0.0000110000 | 0.2551020408 % |
23286720.0000000000 |
|
|
MARS4_USDT |
0.0001038000 |
0.0001029000 |
0.0000009000 | 0.8670520231 % |
739613873.2993999720 |
|
|
MARSH_USDT |
0.0129400000 |
0.0129100000 |
0.0000300000 | 0.2318392581 % |
3430494.5293000001 |
|
|
MASA_USDT |
0.0135200000 |
0.0134600000 |
0.0000600000 | 0.4437869822 % |
169534.6000000000 |
|
|
MASK_USDT |
1.2543000000 |
1.2527000000 |
0.0016000000 | 0.1275611895 % |
15943.9651000000 |
|
|
MAT_USDT |
0.8468000000 |
0.8408000000 |
0.0060000000 | 0.7085498347 % |
61216.2500000000 |
|
|
MAVIA_USDT |
0.1462000000 |
0.1459000000 |
0.0003000000 | 0.2051983584 % |
169853.1798000000 |
|
|
MAV_USDT |
0.0814000000 |
0.0811000000 |
0.0003000000 | 0.3685503686 % |
1983770.0360999999 |
|
|
MAX_USDT |
0.0117600000 |
0.0116800000 |
0.0000800000 | 0.6802721088 % |
2133288.7999999998 |
|
|
MBL_USDT |
0.0021840000 |
0.0021760000 |
0.0000080000 | 0.3663003663 % |
56102689.6589000002 |
|
|
MELANIA_USDT |
0.1950000000 |
0.1940000000 |
0.0010000000 | 0.5128205128 % |
580268.2800000000 |
|
|
MEMEFI_USDT |
0.0015800000 |
0.0015700000 |
0.0000100000 | 0.6329113924 % |
47397778.2999999970 |
|
|
MEME_USDT |
0.0025650000 |
0.0025610000 |
0.0000040000 | 0.1559454191 % |
48341644.9752999991 |
|
|
MEMHASH_USDT |
0.0004277000 |
0.0004253000 |
0.0000024000 | 0.5611409867 % |
46843452.0000000000 |
|
|
MERL_USDT |
0.1632000000 |
0.1627000000 |
0.0005000000 | 0.3063725490 % |
1404479.6200000001 |
|
|
METIS_USDT |
15.2900000000 |
15.2700000000 |
0.0200000000 | 0.1308044474 % |
2610.9990000000 |
|
|
MEW_USDT |
0.0027960000 |
0.0027930000 |
0.0000030000 | 0.1072961373 % |
21031337.0000000000 |
|
|
ME_USDT |
0.6750000000 |
0.6741300000 |
0.0008700000 | 0.1288888889 % |
3668.7000000000 |
|
|
MGO_USDT |
0.0243380000 |
0.0243030000 |
0.0000350000 | 0.1438080368 % |
13614179.0000000000 |
|
|
MGT_USDT |
0.0005203000 |
0.0005196000 |
0.0000007000 | 0.1345377667 % |
61617548.0000000000 |
|
|
MICHI_USDT |
0.0227000000 |
0.0225000000 |
0.0002000000 | 0.8810572687 % |
676592.5000000000 |
|
|
MIGGLES_USDT |
0.0299000000 |
0.0297000000 |
0.0002000000 | 0.6688963211 % |
689420.5500000000 |
|
|
MILADYCULT_USDT |
0.0010571000 |
0.0010513000 |
0.0000058000 | 0.5486708921 % |
271473016.0000000000 |
|
|
MILK_USDT |
0.0419800000 |
0.0416700000 |
0.0003100000 | 0.7384468795 % |
100758.3000000000 |
|
|
MINA_USDT |
0.1815000000 |
0.1811000000 |
0.0004000000 | 0.2203856749 % |
235010.5389000000 |
|
|
MIND_USDT |
0.0003840000 |
0.0003740000 |
0.0000100000 | 2.6041666667 % |
178907703.2612000108 |
|
|
MINT_USDT |
0.0042810000 |
0.0042650000 |
0.0000160000 | 0.3737444522 % |
1305572.0000000000 |
|
|
MIRAI_USDT |
0.0032100000 |
0.0031700000 |
0.0000400000 | 1.2461059190 % |
212320.3000000000 |
|
|
MJT_USDT |
0.0109500000 |
0.0108300000 |
0.0001200000 | 1.0958904110 % |
1744.2937000000 |
|
|
MKR_BTC |
0.0160400000 |
0.0159300000 |
0.0001100000 | 0.6857855362 % |
1.9208000000 |
|
|
MKR_ETH |
0.4018000000 |
0.4009000000 |
0.0009000000 | 0.2239920358 % |
3.6537000000 |
|
|
MKR_USDT |
1785.6500000000 |
1782.0000000000 |
3.6500000000 | 0.2044073587 % |
103.1158000000 |
|
|
MLK_USDT |
0.1461900000 |
0.1455700000 |
0.0006200000 | 0.4241056160 % |
1053633.7958000000 |
|
|
MNDE_USDT |
0.1392900000 |
0.1388400000 |
0.0004500000 | 0.3230669826 % |
752792.1908000000 |
|
|
MNRY_USDT |
0.0020400000 |
0.0020000000 |
0.0000400000 | 1.9607843137 % |
1803867.8000000000 |
|
|
MNT_USDT |
1.1221000000 |
1.1215000000 |
0.0006000000 | 0.0534711701 % |
135059.3152000000 |
|
|
MOBILE_USDT |
0.0003360000 |
0.0003350000 |
0.0000010000 | 0.2976190476 % |
28810760.4739000015 |
|
|
MOCA_USDT |
0.0678300000 |
0.0676700000 |
0.0001600000 | 0.2358838272 % |
1635004.3000000000 |
|
|
MOG_USDT |
0.0000008490 |
0.0000008480 |
0.0000000010 | 0.1177856302 % |
114107810990.0000000000 |
|
|
MONI_USDT |
0.0021760000 |
0.0021420000 |
0.0000340000 | 1.5625000000 % |
55470173.0000000000 |
|
|
MONKY_USDT |
0.0000007250 |
0.0000007220 |
0.0000000030 | 0.4137931034 % |
1450870577.0000000000 |
|
|
MON_USDT |
0.0179000000 |
0.0178000000 |
0.0001000000 | 0.5586592179 % |
77755.6100000000 |
|
|
MOODENG_USDC |
0.1342000000 |
0.1338000000 |
0.0004000000 | 0.2980625931 % |
289.0200000000 |
|
|
MOODENG_USDT |
0.1340000000 |
0.1339000000 |
0.0001000000 | 0.0746268657 % |
1156412.0000000000 |
|
|
MOOLAH_USDT |
0.0075190000 |
0.0074850000 |
0.0000340000 | 0.4521877909 % |
5617616.0000000000 |
|
|
MORE_USDT |
0.1001700000 |
0.1000000000 |
0.0001700000 | 0.1697114905 % |
210281.0000000000 |
|
|
MORI_USDT |
0.0395000000 |
0.0393000000 |
0.0002000000 | 0.5063291139 % |
664826.9700000000 |
|
|
MORPHO_USDT |
2.0020000000 |
2.0003000000 |
0.0017000000 | 0.0849150849 % |
112636.3700000000 |
|
|
MOVE_USDT |
0.1198000000 |
0.1197000000 |
0.0001000000 | 0.0834724541 % |
241040.3800000000 |
|
|
MOVR_ETH |
0.0013400000 |
0.0013350000 |
0.0000050000 | 0.3731343284 % |
111.2256000000 |
|
|
MOVR_USDT |
5.9533000000 |
5.9456000000 |
0.0077000000 | 0.1293400299 % |
8512.8073000000 |
|
|
MOZ_USDT |
0.0012500000 |
0.0012400000 |
0.0000100000 | 0.8000000000 % |
851892.8000000000 |
|
|
MPC_USDT |
0.0169740000 |
0.0169730000 |
0.0000010000 | 0.0058913633 % |
46772.0000000000 |
|
|
MPLX_USDT |
0.2060100000 |
0.2057800000 |
0.0002300000 | 0.1116450658 % |
90519.8444000000 |
|
|
MTL_USDT |
0.7136000000 |
0.7121000000 |
0.0015000000 | 0.2102017937 % |
4063.8434000000 |
|
|
MTRG_USDT |
0.1128900000 |
0.1118800000 |
0.0010100000 | 0.8946762335 % |
134906.3000000000 |
|
|
MTS_USDT |
0.0004290000 |
0.0004250000 |
0.0000040000 | 0.9324009324 % |
24962209.0531999990 |
|
|
MTV_USDT |
0.0004944000 |
0.0004919000 |
0.0000025000 | 0.5056634304 % |
184195290.4289999902 |
|
|
MUBARAK_USDT |
0.0286200000 |
0.0285900000 |
0.0000300000 | 0.1048218029 % |
1150843.7000000000 |
|
|
MUBI_USDT |
0.0033920000 |
0.0033380000 |
0.0000540000 | 1.5919811321 % |
2787478.0000000000 |
|
|
MV_USDT |
0.0086390000 |
0.0086070000 |
0.0000320000 | 0.3704132423 % |
11323030.0000000000 |
|
|
MXC_USDT |
0.0007200000 |
0.0007000000 |
0.0000200000 | 2.7777777778 % |
40582281.4187000021 |
|
|
MYRIA_USDT |
0.0007970000 |
0.0007940000 |
0.0000030000 | 0.3764115433 % |
24797865.3946000002 |
|
|
MYRO_USDT |
0.0226700000 |
0.0226600000 |
0.0000100000 | 0.0441111601 % |
3730275.2881999998 |
|
|
NAKA_USDC |
0.3051000000 |
0.2992000000 |
0.0059000000 | 1.9337921993 % |
8409.3600000000 |
|
|
NAKA_USDT |
0.3008000000 |
0.3006000000 |
0.0002000000 | 0.0664893617 % |
475417.0100000000 |
|
|
NAM_USDT |
0.0077400000 |
0.0077200000 |
0.0000200000 | 0.2583979328 % |
131320.4000000000 |
|
|
NATIX_USDT |
0.0007479000 |
0.0007443000 |
0.0000036000 | 0.4813477738 % |
82869700.0000000000 |
|
|
NAVI_USDT |
0.0347700000 |
0.0342200000 |
0.0005500000 | 1.5818234110 % |
3441038.8938000002 |
|
|
NAVX_USDT |
0.0390500000 |
0.0387500000 |
0.0003000000 | 0.7682458387 % |
18461.5117000000 |
|
|
NAYM_USDT |
0.0013100000 |
0.0012500000 |
0.0000600000 | 4.5801526718 % |
1791605.6000000001 |
|
|
NC_USDT |
0.0190300000 |
0.0190000000 |
0.0000300000 | 0.1576458224 % |
5240628.0999999996 |
|
|
NEAR3L_USDT |
2.7580000000 |
2.7118000000 |
0.0462000000 | 1.6751269036 % |
1102.6767000000 |
|
|
NEAR3S_USDT |
0.0001810400 |
0.0001755500 |
0.0000054900 | 3.0324790102 % |
5115463.3167961603 |
|
|
NEAR_BTC |
0.0000222100 |
0.0000221000 |
0.0000001100 | 0.4952723998 % |
1372.1869000000 |
|
|
NEAR_USDC |
2.4830000000 |
2.4780000000 |
0.0050000000 | 0.2013693113 % |
1703.0915000000 |
|
|
NEAR_USDT |
2.4800000000 |
2.4798000000 |
0.0002000000 | 0.0080645161 % |
2023927.0363000000 |
|
|
NEIROCTO_USDT |
0.0003442000 |
0.0003440000 |
0.0000002000 | 0.0581057525 % |
248583794.2148352861 |
|
|
NEIRO_USDT |
0.0790000000 |
0.0788000000 |
0.0002000000 | 0.2531645570 % |
704967.5300000000 |
|
|
NEON_USDT |
0.1704000000 |
0.1692000000 |
0.0012000000 | 0.7042253521 % |
1353994.1018000001 |
|
|
NEO_BTC |
0.0000592000 |
0.0000590000 |
0.0000002000 | 0.3378378378 % |
653.5555360000 |
|
|
NEO_USDT |
6.6076000000 |
6.6036000000 |
0.0040000000 | 0.0605363521 % |
25565.1680665300 |
|
|
NETVR_USDT |
0.0176000000 |
0.0175500000 |
0.0000500000 | 0.2840909091 % |
2161870.0000000000 |
|
|
NEWT_USDT |
0.2604500000 |
0.2603000000 |
0.0001500000 | 0.0575926281 % |
2740288.1000000001 |
|
|
NFP_USDT |
0.0642000000 |
0.0637000000 |
0.0005000000 | 0.7788161994 % |
120472.3482000000 |
|
|
NFT_TRX |
0.0000013290 |
0.0000013250 |
0.0000000040 | 0.3009781791 % |
249978697.7522000074 |
|
|
NFT_USDT |
0.0000004535 |
0.0000004526 |
0.0000000009 | 0.1984564498 % |
36069399934.6184997559 |
|
|
NGC_USDT |
0.0088680000 |
0.0084220000 |
0.0004460000 | 5.0293188994 % |
2117515.5934000001 |
|
|
NGL_USDT |
0.0075900000 |
0.0073200000 |
0.0002700000 | 3.5573122530 % |
9946973.3900000006 |
|
|
NIBI_USDT |
0.0094400000 |
0.0094300000 |
0.0000100000 | 0.1059322034 % |
2052870.6207000001 |
|
|
NIL_USDT |
0.2607000000 |
0.2597000000 |
0.0010000000 | 0.3835826621 % |
251111.8100000000 |
|
|
NIM_USDT |
0.0007672000 |
0.0007626000 |
0.0000046000 | 0.5995828989 % |
184598178.6814999878 |
|
|
NKN_BTC |
0.0000002390 |
0.0000002360 |
0.0000000030 | 1.2552301255 % |
2089.2671000000 |
|
|
NKN_USDT |
0.0266000000 |
0.0264000000 |
0.0002000000 | 0.7518796992 % |
242344.1900000000 |
|
|
NLK_USDT |
0.0017500000 |
0.0016900000 |
0.0000600000 | 3.4285714286 % |
12172262.3000000007 |
|
|
NMR_USDT |
13.5310000000 |
13.5130000000 |
0.0180000000 | 0.1330278619 % |
10557.9145000000 |
|
|
NODE_USDT |
0.1000600000 |
0.0996700000 |
0.0003900000 | 0.3897661403 % |
45972946.7999999970 |
|
|
NOTAI_USDT |
0.0000097200 |
0.0000096000 |
0.0000001200 | 1.2345679012 % |
488920235.0000000000 |
|
|
NOT_USDT |
0.0018786000 |
0.0018770000 |
0.0000016000 | 0.0851698073 % |
169178120.0000000000 |
|
|
NPC_USDT |
0.0209400000 |
0.0209000000 |
0.0000400000 | 0.1910219675 % |
10831317.5000000000 |
|
|
NRN_USDT |
0.0268000000 |
0.0267000000 |
0.0001000000 | 0.3731343284 % |
145087.1600000000 |
|
|
NS_USDT |
0.1212200000 |
0.1210600000 |
0.0001600000 | 0.1319914206 % |
93248.9000000000 |
|
|
NTRN_USDT |
0.1002000000 |
0.1000000000 |
0.0002000000 | 0.1996007984 % |
850341.7862000000 |
|
|
NUM_USDT |
0.0143600000 |
0.0143500000 |
0.0000100000 | 0.0696378830 % |
1124262.5109000001 |
|
|
NVG8_USDT |
0.0045500000 |
0.0045100000 |
0.0000400000 | 0.8791208791 % |
1606103.5000000000 |
|
|
NWC_USDT |
0.0184000000 |
0.0182400000 |
0.0001600000 | 0.8695652174 % |
1199380.8999999999 |
|
|
NXPC_USDT |
0.6690100000 |
0.6689300000 |
0.0000800000 | 0.0119579677 % |
311427.2000000000 |
|
|
NXRA_USDT |
0.0085700000 |
0.0083100000 |
0.0002600000 | 3.0338389732 % |
875883.7000000000 |
|
|
NYM_USDT |
0.0510200000 |
0.0508800000 |
0.0001400000 | 0.2744021952 % |
1007463.0000000000 |
|
|
OAS_USDT |
0.0108700000 |
0.0108500000 |
0.0000200000 | 0.1839926403 % |
560844.8027000000 |
|
|
OBI_USDT |
0.0004250000 |
0.0004120000 |
0.0000130000 | 3.0588235294 % |
44114246.0278000012 |
|
|
OBT_USDT |
0.0048570000 |
0.0048350000 |
0.0000220000 | 0.4529544987 % |
8898.0000000000 |
|
|
OFN_USDT |
0.0112000000 |
0.0110700000 |
0.0001300000 | 1.1607142857 % |
5759600.0999999996 |
|
|
OGN_BTC |
0.0000005630 |
0.0000005600 |
0.0000000030 | 0.5328596803 % |
4357.0848000000 |
|
|
OGN_USDT |
0.0628300000 |
0.0627500000 |
0.0000800000 | 0.1273277097 % |
849100.2099000000 |
|
|
OMG_USDT |
0.1728000000 |
0.1719000000 |
0.0009000000 | 0.5208333333 % |
31462.2506000000 |
|
|
OMNIA_USDT |
0.0081400000 |
0.0080600000 |
0.0000800000 | 0.9828009828 % |
1249810.6000000001 |
|
|
OMNI_USDT |
3.1930000000 |
3.1890000000 |
0.0040000000 | 0.1252740370 % |
24298.7700000000 |
|
|
OM_BTC |
0.0000018360 |
0.0000018080 |
0.0000000280 | 1.5250544662 % |
151.1148000000 |
|
|
OM_USDT |
0.2038400000 |
0.2037900000 |
0.0000500000 | 0.0245290424 % |
1172644.9591000001 |
|
|
ONDO_USDC |
0.9468000000 |
0.9450500000 |
0.0017500000 | 0.1848331221 % |
21360.6000000000 |
|
|
ONDO_USDT |
0.9450600000 |
0.9450500000 |
0.0000100000 | 0.0010581339 % |
8180089.2830999997 |
|
|
ONE_BTC |
0.0000000927 |
0.0000000911 |
0.0000000016 | 1.7259978425 % |
20328.2896000000 |
|
|
ONE_USDT |
0.0102600000 |
0.0102420000 |
0.0000180000 | 0.1754385965 % |
10270126.0600000005 |
|
|
ONT_BTC |
0.0000012620 |
0.0000012510 |
0.0000000110 | 0.8716323296 % |
2563.1557000000 |
|
|
ONT_ETH |
0.0000317000 |
0.0000314000 |
0.0000003000 | 0.9463722397 % |
4159.7591000000 |
|
|
ONT_USDT |
0.1404300000 |
0.1401700000 |
0.0002600000 | 0.1851456242 % |
78251.0885000000 |
|
|
OORT_USDT |
0.0333000000 |
0.0332300000 |
0.0000700000 | 0.2102102102 % |
1224403.1000000001 |
|
|
OPAI_USDT |
0.0000174000 |
0.0000167000 |
0.0000007000 | 4.0229885057 % |
116487009.0000000000 |
|
|
OPUL_USDT |
0.0342900000 |
0.0342400000 |
0.0000500000 | 0.1458151064 % |
5737370.1984999999 |
|
|
OP_USDC |
0.7230000000 |
0.7210000000 |
0.0020000000 | 0.2766251729 % |
4501.5674000000 |
|
|
OP_USDT |
0.7220000000 |
0.7210000000 |
0.0010000000 | 0.1385041551 % |
273577.9273000000 |
|
|
ORAI_USDT |
2.6460000000 |
2.6290000000 |
0.0170000000 | 0.6424792139 % |
40742.0572000000 |
|
|
ORBS_USDT |
0.0179900000 |
0.0179800000 |
0.0000100000 | 0.0555864369 % |
1960433.6459999999 |
|
|
ORCA_USDT |
2.2908000000 |
2.2870000000 |
0.0038000000 | 0.1658809150 % |
10234.1941000000 |
|
|
ORDER_USDT |
0.1368900000 |
0.1366300000 |
0.0002600000 | 0.1899335233 % |
550061.1000000000 |
|
|
ORDIDOWN_USDT |
0.0019760000 |
0.0019440000 |
0.0000320000 | 1.6194331984 % |
745530.3739180000 |
|
|
ORDIUP_USDT |
1.5249000000 |
1.4838000000 |
0.0411000000 | 2.6952587055 % |
1346.7552000000 |
|
|
ORDI_USDT |
8.8800000000 |
8.8600000000 |
0.0200000000 | 0.2252252252 % |
16626.7700000000 |
|
|
OSMO_USDT |
0.1685000000 |
0.1680000000 |
0.0005000000 | 0.2967359050 % |
143808.1101000000 |
|
|
OTK_USDT |
0.0036550000 |
0.0036500000 |
0.0000050000 | 0.1367989056 % |
1724702.7067000000 |
|
|
OVR_USDT |
0.1187000000 |
0.1182000000 |
0.0005000000 | 0.4212299916 % |
849577.4430000000 |
|
|
OXT_USDT |
0.0541100000 |
0.0540200000 |
0.0000900000 | 0.1663278507 % |
176522.7727000000 |
|
|
PAAL_USDT |
0.0798000000 |
0.0795000000 |
0.0003000000 | 0.3759398496 % |
592446.2900000000 |
|
|
PAIN_USDT |
1.3910000000 |
1.3190000000 |
0.0720000000 | 5.1761322789 % |
2975.8700000000 |
|
|
PARTI_USDT |
0.1820000000 |
0.1817000000 |
0.0003000000 | 0.1648351648 % |
972117.2500000000 |
|
|
PAWS_USDT |
0.0000305700 |
0.0000305600 |
0.0000000100 | 0.0327118090 % |
887316254.0000000000 |
|
|
PAXG_BTC |
0.0319600000 |
0.0317990000 |
0.0001610000 | 0.5037546934 % |
6.5555000000 |
|
|
PAXG_USDT |
3573.0700000000 |
3573.0600000000 |
0.0100000000 | 0.0002798714 % |
300.3557000000 |
|
|
PBUX_USDT |
0.0015600000 |
0.0015400000 |
0.0000200000 | 1.2820512821 % |
4748837.4000000004 |
|
|
PBX_USDT |
0.0001132000 |
0.0001122000 |
0.0000010000 | 0.8833922261 % |
8868032.9557000007 |
|
|
PEAQ_USDT |
0.0615000000 |
0.0614000000 |
0.0001000000 | 0.1626016260 % |
1202389.0400000000 |
|
|
PENDLE_USDT |
4.7591000000 |
4.7542000000 |
0.0049000000 | 0.1029606438 % |
81356.1828000000 |
|
|
PENGU_USDT |
0.0307300000 |
0.0307200000 |
0.0000100000 | 0.0325414904 % |
211019271.5000000000 |
|
|
PEN_USDT |
0.0017590000 |
0.0017580000 |
0.0000010000 | 0.0568504832 % |
46162169.0000000000 |
|
|
PEOPLE_USDT |
0.0188600000 |
0.0188300000 |
0.0000300000 | 0.1590668081 % |
10254546.4002999999 |
|
|
PEPE2_USDT |
0.0000000089 |
0.0000000089 |
0.0000000000 | 0.0000000000 % |
3082436020892.2089843750 |
|
|
PEPEDOWN_USDT |
0.0001981900 |
0.0001945500 |
0.0000036400 | 1.8366214239 % |
17815662.9806933887 |
|
|
PEPEUP_USDT |
0.0002442600 |
0.0002410000 |
0.0000032600 | 1.3346434128 % |
61809134.4910580069 |
|
|
PEPE_USDC |
0.0000099670 |
0.0000099120 |
0.0000000550 | 0.5518210093 % |
154093100.9794520438 |
|
|
PEPE_USDT |
0.0000099200 |
0.0000099180 |
0.0000000020 | 0.0201612903 % |
508069663013.4535522461 |
|
|
PERP_BTC |
0.0000023800 |
0.0000023400 |
0.0000000400 | 1.6806722689 % |
182.8308000000 |
|
|
PERP_USDT |
0.2633000000 |
0.2627000000 |
0.0006000000 | 0.2278769464 % |
55373.1283000000 |
|
|
PFVS_USDT |
0.0070200000 |
0.0069900000 |
0.0000300000 | 0.4273504274 % |
1629393.7000000000 |
|
|
PHA_USDT |
0.1041000000 |
0.1037000000 |
0.0004000000 | 0.3842459174 % |
336003.8651000000 |
|
|
PHIL_USDT |
0.0020600000 |
0.0020500000 |
0.0000100000 | 0.4854368932 % |
7580527.4000000004 |
|
|
PIP_USDT |
0.0004400000 |
0.0004200000 |
0.0000200000 | 4.5454545455 % |
11567303.2613999993 |
|
|
PIXEL_USDT |
0.0294400000 |
0.0294300000 |
0.0000100000 | 0.0339673913 % |
450891.6389000000 |
|
|
PIX_USDT |
0.0000128900 |
0.0000128800 |
0.0000000100 | 0.0775795190 % |
4525792592.0000000000 |
|
|
PLUME_USDT |
0.0811110000 |
0.0810650000 |
0.0000460000 | 0.0567124065 % |
3736993.0000000000 |
|
|
PLU_USDT |
0.4940000000 |
0.4910000000 |
0.0030000000 | 0.6072874494 % |
19471.7926000000 |
|
|
PNDR_USDT |
0.0015100000 |
0.0015000000 |
0.0000100000 | 0.6622516556 % |
30749231.3000000007 |
|
|
PNUT_USDT |
0.2094000000 |
0.2093000000 |
0.0001000000 | 0.0477554919 % |
1790803.8600005400 |
|
|
POKT_USDT |
0.0329100000 |
0.0328700000 |
0.0000400000 | 0.1215436038 % |
251213.6723000000 |
|
|
POLC_USDT |
0.0021980000 |
0.0021650000 |
0.0000330000 | 1.5013648772 % |
490555.9198000000 |
|
|
POLK_USDT |
0.0087500000 |
0.0086700000 |
0.0000800000 | 0.9142857143 % |
191483.9434000000 |
|
|
POLS_USDT |
0.2118000000 |
0.2114000000 |
0.0004000000 | 0.1888574127 % |
177061.9082000000 |
|
|
POLYX_USDT |
0.1308000000 |
0.1307000000 |
0.0001000000 | 0.0764525994 % |
93985.4332000000 |
|
|
POL_USDT |
0.2809000000 |
0.2808000000 |
0.0001000000 | 0.0355998576 % |
4874878.7211999996 |
|
|
POND_BTC |
0.0000000741 |
0.0000000738 |
0.0000000003 | 0.4048582996 % |
42524.4761000000 |
|
|
POND_USDT |
0.0082770000 |
0.0082710000 |
0.0000060000 | 0.0724900326 % |
1843228.8304000001 |
|
|
PONKE_USDT |
0.0978000000 |
0.0976000000 |
0.0002000000 | 0.2044989775 % |
1381793.3300000001 |
|
|
POPCAT_USDT |
0.2525000000 |
0.2523000000 |
0.0002000000 | 0.0792079208 % |
273170.1700000000 |
|
|
PORTAL_USDT |
0.0420000000 |
0.0418000000 |
0.0002000000 | 0.4761904762 % |
849745.2600000000 |
|
|
POWER_USDT |
0.0094300000 |
0.0086000000 |
0.0008300000 | 8.8016967126 % |
82811.3000000000 |
|
|
PRAI_USDT |
0.0168200000 |
0.0167800000 |
0.0000400000 | 0.2378121284 % |
11702410.8000000007 |
|
|
PRCL_USDT |
0.0728700000 |
0.0727500000 |
0.0001200000 | 0.1646768217 % |
525944.5000000000 |
|
|
PROMPT_USDT |
0.1720000000 |
0.1719000000 |
0.0001000000 | 0.0581395349 % |
1627856.4600000000 |
|
|
PROM_USDT |
9.1360000000 |
9.1200000000 |
0.0160000000 | 0.1751313485 % |
971.9366000000 |
|
|
PRO_USDT |
0.6956000000 |
0.6953000000 |
0.0003000000 | 0.0431282346 % |
29466.0200000000 |
|
|
PSTAKE_USDT |
0.0309600000 |
0.0308000000 |
0.0001600000 | 0.5167958656 % |
205270.3203000000 |
|
|
PUFFER_USDT |
0.2116000000 |
0.2113000000 |
0.0003000000 | 0.1417769376 % |
217485.5100000000 |
|
|
PUNDIX_USDT |
0.3029000000 |
0.3024000000 |
0.0005000000 | 0.1650709805 % |
139242.2338000000 |
|
|
PURR_USDT |
0.1767000000 |
0.1736000000 |
0.0031000000 | 1.7543859649 % |
32729.5700000000 |
|
|
PUSH_USDT |
0.0368500000 |
0.0368200000 |
0.0000300000 | 0.0814111262 % |
2244983.2999999998 |
|
|
PYR_USDT |
1.0168000000 |
1.0149000000 |
0.0019000000 | 0.1868607396 % |
85004.0099000000 |
|
|
PYTHDOWN_USDT |
0.3223000000 |
0.3140000000 |
0.0083000000 | 2.5752404592 % |
42632.5702000000 |
|
|
PYTHUP_USDT |
0.0000656500 |
0.0000639600 |
0.0000016900 | 2.5742574257 % |
140149607.4643982351 |
|
|
PYTH_USDT |
0.1595300000 |
0.1594100000 |
0.0001200000 | 0.0752209616 % |
12301769.5438183192 |
|
|
PYUSD_USDT |
1.0000000000 |
0.9975000000 |
0.0025000000 | 0.2500000000 % |
19108.0334000000 |
|
|
PZP_USDT |
0.0085300000 |
0.0084600000 |
0.0000700000 | 0.8206330598 % |
20789416.3000000007 |
|
|
QI_USDT |
0.0074090000 |
0.0074080000 |
0.0000010000 | 0.0134970981 % |
1435279.1343000000 |
|
|
QKC_USDT |
0.0067200000 |
0.0066100000 |
0.0001100000 | 1.6369047619 % |
9517.3262000000 |
|
|
QNT_USDT |
101.5510000000 |
101.4990000000 |
0.0520000000 | 0.0512057981 % |
2971.8059000000 |
|
|
QORPO_USDT |
0.0124500000 |
0.0123700000 |
0.0000800000 | 0.6425702811 % |
12810937.5020000003 |
|
|
QTUM_USDT |
2.6750000000 |
2.6700000000 |
0.0050000000 | 0.1869158879 % |
6560.1000000000 |
|
|
QUICK_USDT |
0.0260600000 |
0.0259900000 |
0.0000700000 | 0.2686108979 % |
1119937.6673999999 |
|
|
QUILL_USDT |
0.0036000000 |
0.0035000000 |
0.0001000000 | 2.7777777778 % |
8478861.6899999995 |
|
|
RACA_USDT |
0.0000541000 |
0.0000539000 |
0.0000002000 | 0.3696857671 % |
419807927.6298999786 |
|
|
RATS_USDT |
0.0000204300 |
0.0000204000 |
0.0000000300 | 0.1468428781 % |
2884942407.6013998985 |
|
|
RAY_USDT |
3.4107000000 |
3.4095000000 |
0.0012000000 | 0.0351833934 % |
324884.8992000000 |
|
|
RBTC1_USDT |
0.0000002780 |
0.0000002740 |
0.0000000040 | 1.4388489209 % |
23234719126.0000000000 |
|
|
RCADE_USDT |
0.0003810000 |
0.0003800000 |
0.0000010000 | 0.2624671916 % |
20848826.0000000000 |
|
|
RDNT_USDT |
0.0208000000 |
0.0207000000 |
0.0001000000 | 0.4807692308 % |
96344.3207000000 |
|
|
RDO_USDT |
0.0006410000 |
0.0006350000 |
0.0000060000 | 0.9360374415 % |
25866461.0000000000 |
|
|
REACT_USDT |
0.0996000000 |
0.0986000000 |
0.0010000000 | 1.0040160643 % |
2202031.7200000002 |
|
|
READY_USDT |
0.0034100000 |
0.0033800000 |
0.0000300000 | 0.8797653959 % |
293829.0000000000 |
|
|
REDO_USDT |
0.0889000000 |
0.0879000000 |
0.0010000000 | 1.1248593926 % |
185898.5200000000 |
|
|
REDSTONE_USDT |
0.4287000000 |
0.4279000000 |
0.0008000000 | 0.1866106835 % |
211027.9200000000 |
|
|
REEF_USDT |
0.0003053000 |
0.0003050000 |
0.0000003000 | 0.0982640026 % |
94227962.0000000000 |
|
|
REKT_USDT |
0.0000008153 |
0.0000008142 |
0.0000000011 | 0.1349196615 % |
150237121207.0000000000 |
|
|
RENDER_USDT |
3.4830000000 |
3.4810000000 |
0.0020000000 | 0.0574217628 % |
89777.4600000000 |
|
|
REN_USDT |
0.0082300000 |
0.0081000000 |
0.0001300000 | 1.5795868773 % |
2266539.6656999998 |
|
|
REQ_BTC |
0.0000010980 |
0.0000010880 |
0.0000000100 | 0.9107468124 % |
7990.3817000000 |
|
|
REQ_USDT |
0.1224000000 |
0.1221000000 |
0.0003000000 | 0.2450980392 % |
133935.5411000000 |
|
|
RESOLV_USDT |
0.1506000000 |
0.1502000000 |
0.0004000000 | 0.2656042497 % |
1695425.0600000001 |
|
|
REVU_USDT |
0.0042890000 |
0.0042820000 |
0.0000070000 | 0.1632082070 % |
7409039.0000000000 |
|
|
REVV_USDT |
0.0013010000 |
0.0012790000 |
0.0000220000 | 1.6910069178 % |
360017.6586000000 |
|
|
REZ_USDT |
0.0117000000 |
0.0116000000 |
0.0001000000 | 0.8547008547 % |
2212370.5099999998 |
|
|
RFC_USDT |
0.0077200000 |
0.0076700000 |
0.0000500000 | 0.6476683938 % |
2765075.5000000000 |
|
|
RIFSOL_USDT |
0.0022740000 |
0.0022090000 |
0.0000650000 | 2.8583992964 % |
671505.0000000000 |
|
|
RIO_USDT |
0.2590000000 |
0.2580000000 |
0.0010000000 | 0.3861003861 % |
207261.8600000000 |
|
|
RIZ_USDT |
0.0020390000 |
0.0020350000 |
0.0000040000 | 0.1961745954 % |
11229273.0000000000 |
|
|
RLC_BTC |
0.0000116700 |
0.0000115000 |
0.0000001700 | 1.4567266495 % |
11551.7349000000 |
|
|
RLC_USDT |
1.2930000000 |
1.2918000000 |
0.0012000000 | 0.0928074246 % |
195947.0548000000 |
|
|
RMV_USDT |
0.0026590000 |
0.0025950000 |
0.0000640000 | 2.4069198947 % |
10941217.0000000000 |
|
|
ROAM_USDT |
0.1379370000 |
0.1368870000 |
0.0010500000 | 0.7612170774 % |
960332.5500000000 |
|
|
RONIN_USDT |
0.5012000000 |
0.5000000000 |
0.0012000000 | 0.2394253791 % |
8685.9300000000 |
|
|
ROOBEE_USDT |
0.0001107000 |
0.0001106000 |
0.0000001000 | 0.0903342367 % |
439734285.0000000000 |
|
|
ROOT_USDT |
0.0028300000 |
0.0028200000 |
0.0000100000 | 0.3533568905 % |
8038658.0000000000 |
|
|
ROSE_USDT |
0.0244900000 |
0.0244800000 |
0.0000100000 | 0.0408329931 % |
4643267.0229923399 |
|
|
ROUTE_USDT |
0.0058800000 |
0.0058100000 |
0.0000700000 | 1.1904761905 % |
18846700.3000000007 |
|
|
RPK_USDT |
0.0004600000 |
0.0004400000 |
0.0000200000 | 4.3478260870 % |
26265151.0936999992 |
|
|
RPL_USDT |
6.7400000000 |
6.7200000000 |
0.0200000000 | 0.2967359050 % |
1338.2202000000 |
|
|
RSR_BTC |
0.0000000693 |
0.0000000678 |
0.0000000015 | 2.1645021645 % |
22218.9423000000 |
|
|
RSR_USDT |
0.0076130000 |
0.0076110000 |
0.0000020000 | 0.0262708525 % |
27354095.9232000001 |
|
|
RUNE_BTC |
0.0000108900 |
0.0000108400 |
0.0000000500 | 0.4591368228 % |
57.9816000000 |
|
|
RUNE_USDC |
1.2176000000 |
1.2128000000 |
0.0048000000 | 0.3942181340 % |
3805.0189000000 |
|
|
RUNE_USDT |
1.2140000000 |
1.2135000000 |
0.0005000000 | 0.0411861614 % |
218784.9657000000 |
|
|
RVN_USDT |
0.0131600000 |
0.0131400000 |
0.0000200000 | 0.1519756839 % |
926696.2904000001 |
|
|
RWA_USDT |
0.0080810000 |
0.0080170000 |
0.0000640000 | 0.7919811904 % |
2400561.0000000000 |
|
|
SAFE_USDT |
0.4294000000 |
0.4293000000 |
0.0001000000 | 0.0232883093 % |
146079.5600000000 |
|
|
SAHARA_USDT |
0.0935800000 |
0.0934800000 |
0.0001000000 | 0.1068604403 % |
1838722.8999999999 |
|
|
SAMO_USDT |
0.0015230000 |
0.0015100000 |
0.0000130000 | 0.8535784636 % |
4992538.0000000000 |
|
|
SAND_USDT |
0.2813200000 |
0.2811500000 |
0.0001700000 | 0.0604294042 % |
789028.6205000000 |
|
|
SAROS_USDT |
0.3605100000 |
0.3579600000 |
0.0025500000 | 0.7073312807 % |
124270.7384000000 |
|
|
SATS_USDT |
0.0000000364 |
0.0000000363 |
0.0000000001 | 0.2747252747 % |
299642080120.9035034180 |
|
|
SCA_USDT |
0.1068000000 |
0.1067000000 |
0.0001000000 | 0.0936329588 % |
193487.1083000000 |
|
|
SCPT_USDT |
0.0005041000 |
0.0005024000 |
0.0000017000 | 0.3372346757 % |
71533799.0000000000 |
|
|
SCRT_BTC |
0.0000015600 |
0.0000015400 |
0.0000000200 | 1.2820512821 % |
691.8695000000 |
|
|
SCRT_USDT |
0.1730000000 |
0.1728000000 |
0.0002000000 | 0.1156069364 % |
82868.3946000000 |
|
|
SCR_USDT |
0.3313000000 |
0.3310000000 |
0.0003000000 | 0.0905523695 % |
80433.6300000000 |
|
|
SDM_USDT |
0.0026640000 |
0.0026580000 |
0.0000060000 | 0.2252252252 % |
1081661.0000000000 |
|
|
SD_USDT |
0.6850000000 |
0.6839000000 |
0.0011000000 | 0.1605839416 % |
12418.9371000000 |
|
|
SEAM_USDT |
0.4098000000 |
0.4080000000 |
0.0018000000 | 0.4392386530 % |
7738.7172000000 |
|
|
SEED_USDT |
0.0010270000 |
0.0010210000 |
0.0000060000 | 0.5842259007 % |
95999626.0000000000 |
|
|
SEIDOWN_USDT |
0.0001723900 |
0.0001696800 |
0.0000027100 | 1.5720169383 % |
4370608.7886122698 |
|
|
SEIUP_USDT |
0.0004668300 |
0.0004599200 |
0.0000069100 | 1.4801962170 % |
8680779.2078242004 |
|
|
SEI_USDT |
0.2936000000 |
0.2935000000 |
0.0001000000 | 0.0340599455 % |
99251426.3839000016 |
|
|
SENSO_USDT |
0.0034920000 |
0.0034880000 |
0.0000040000 | 0.1145475372 % |
16235949.0000000000 |
|
|
SERAPH_USDT |
0.1976700000 |
0.1971300000 |
0.0005400000 | 0.2731825770 % |
421395.7000000000 |
|
|
SFI_USDT |
0.0346500000 |
0.0340600000 |
0.0005900000 | 1.7027417027 % |
2532615.2000000002 |
|
|
SFP_USDT |
0.4707000000 |
0.4702000000 |
0.0005000000 | 0.1062247716 % |
3166.0273000000 |
|
|
SFUND_USDT |
0.4107000000 |
0.4104000000 |
0.0003000000 | 0.0730460190 % |
572366.9380000000 |
|
|
SGC_USDT |
0.0004030000 |
0.0003940000 |
0.0000090000 | 2.2332506203 % |
7870549.0000000000 |
|
|
SHELL_USDT |
0.1194100000 |
0.1193500000 |
0.0000600000 | 0.0502470480 % |
7205142.5999999996 |
|
|
SHIB2L_USDT |
0.2391000000 |
0.2347000000 |
0.0044000000 | 1.8402342116 % |
1200.7486000000 |
|
|
SHIB2S_USDT |
0.0034040000 |
0.0033230000 |
0.0000810000 | 2.3795534665 % |
5740.1193500000 |
|
|
SHIB_DOGE |
0.0000567100 |
0.0000563700 |
0.0000003400 | 0.5995415271 % |
21512981.6867999993 |
|
|
SHIB_USDC |
0.0000125190 |
0.0000125100 |
0.0000000090 | 0.0718907261 % |
22719930788.9496994019 |
|
|
SHIB_USDT |
0.0000125080 |
0.0000125020 |
0.0000000060 | 0.0479692996 % |
393259331961.2169799805 |
|
|
SHM_USDT |
0.0647900000 |
0.0644300000 |
0.0003600000 | 0.5556413027 % |
3238372.6000000001 |
|
|
SHRAP_USDT |
0.0038700000 |
0.0038500000 |
0.0000200000 | 0.5167958656 % |
3095313.3613999998 |
|
|
SHR_USDT |
0.0010910000 |
0.0010830000 |
0.0000080000 | 0.7332722273 % |
33082128.5502000004 |
|
|
SIDUS_USDT |
0.0004520000 |
0.0004510000 |
0.0000010000 | 0.2212389381 % |
39594933.6542000026 |
|
|
SIGN_USDT |
0.0722800000 |
0.0722400000 |
0.0000400000 | 0.0553403431 % |
957083.8000000000 |
|
|
SILLY_USDT |
0.0012200000 |
0.0012100000 |
0.0000100000 | 0.8196721311 % |
5640036.1289999997 |
|
|
SIN_USDT |
0.0010750000 |
0.0010744000 |
0.0000006000 | 0.0558139535 % |
41035298.0000000000 |
|
|
SIREN_USDT |
0.0917200000 |
0.0916100000 |
0.0001100000 | 0.1199302224 % |
394676.9000000000 |
|
|
SKATE_USDT |
0.0412500000 |
0.0411800000 |
0.0000700000 | 0.1696969697 % |
392199.2000000000 |
|
|
SKEY_USDT |
0.0090300000 |
0.0089900000 |
0.0000400000 | 0.4429678848 % |
8495864.8231000006 |
|
|
SKL_BTC |
0.0000002680 |
0.0000002640 |
0.0000000040 | 1.4925373134 % |
16616.2773000000 |
|
|
SKL_USDT |
0.0297300000 |
0.0296900000 |
0.0000400000 | 0.1345442314 % |
8764598.2841999996 |
|
|
SKY_USDT |
0.0744300000 |
0.0743400000 |
0.0000900000 | 0.1209189843 % |
7391539.7000000002 |
|
|
SLC_USDT |
0.0001368000 |
0.0001365000 |
0.0000003000 | 0.2192982456 % |
7541798.0000000000 |
|
|
SLERF_USDT |
0.0817000000 |
0.0815000000 |
0.0002000000 | 0.2447980416 % |
18430.6700000000 |
|
|
SLF_USDT |
0.0388000000 |
0.0382000000 |
0.0006000000 | 1.5463917526 % |
2925919.9300000002 |
|
|
SLING_USDT |
0.0004750000 |
0.0004730000 |
0.0000020000 | 0.4210526316 % |
11417687.0000000000 |
|
|
SLN_USDT |
0.0279000000 |
0.0275000000 |
0.0004000000 | 1.4336917563 % |
437399.7996000000 |
|
|
SLP_USDT |
0.0017440000 |
0.0017400000 |
0.0000040000 | 0.2293577982 % |
6948796.5921000000 |
|
|
SMILE_USDT |
0.0053000000 |
0.0050000000 |
0.0003000000 | 5.6603773585 % |
222015.5800000000 |
|
|
SNAI_USDT |
0.0112200000 |
0.0110100000 |
0.0002100000 | 1.8716577540 % |
574238.4000000000 |
|
|
SNX_BTC |
0.0000062000 |
0.0000061500 |
0.0000000500 | 0.8064516129 % |
3382.1600000000 |
|
|
SNX_ETH |
0.0001560000 |
0.0001540000 |
0.0000020000 | 1.2820512821 % |
117.3148891600 |
|
|
SNX_USDT |
0.6920000000 |
0.6900000000 |
0.0020000000 | 0.2890173410 % |
50700.0200000000 |
|
|
SOL3L_USDT |
0.3394065700 |
0.3390000100 |
0.0004065600 | 0.1197855422 % |
354212.9107000000 |
|
|
SOL3S_USDT |
0.6107000000 |
0.6004000000 |
0.0103000000 | 1.6865891600 % |
33768.0494000000 |
|
|
SOLAYER_USDT |
0.5109400000 |
0.5102700000 |
0.0006700000 | 0.1311308569 % |
14551.2000000000 |
|
|
SOLV_USDT |
0.0427500000 |
0.0427400000 |
0.0000100000 | 0.0233918129 % |
2704076.6000000001 |
|
|
SOL_KCS |
13.8390000000 |
13.8380000000 |
0.0010000000 | 0.0072259556 % |
5123.5250000000 |
|
|
SOL_USDC |
209.0400000000 |
208.9900000000 |
0.0500000000 | 0.0239188672 % |
29731.4181000000 |
|
|
SOL_USDT |
208.9400000000 |
208.9300000000 |
0.0100000000 | 0.0047860630 % |
422303.9143364000 |
|
|
SONIC_USDT |
0.1972900000 |
0.1972100000 |
0.0000800000 | 0.0405494450 % |
117998.1000000000 |
|
|
SOON_USDT |
0.2743000000 |
0.2740000000 |
0.0003000000 | 0.1093693037 % |
500613.3000000000 |
|
|
SOPH_USDT |
0.0301800000 |
0.0301500000 |
0.0000300000 | 0.0994035785 % |
365445.8000000000 |
|
|
SOUL_USDT |
0.0310100000 |
0.0309900000 |
0.0000200000 | 0.0644953241 % |
2588219.9863000000 |
|
|
SPA_USDT |
0.0103680000 |
0.0103610000 |
0.0000070000 | 0.0675154321 % |
3723289.8432999998 |
|
|
SPK_USDT |
0.0586200000 |
0.0585700000 |
0.0000500000 | 0.0852951211 % |
1147703.5000000000 |
|
|
SPX_USDT |
1.1600000000 |
1.1596000000 |
0.0004000000 | 0.0344827586 % |
804871.8500000000 |
|
|
SQD_USDT |
0.0809100000 |
0.0807500000 |
0.0001600000 | 0.1977505871 % |
1285267.8000000000 |
|
|
SQR_USDT |
0.0051580000 |
0.0051530000 |
0.0000050000 | 0.0969367972 % |
713001.0000000000 |
|
|
SSV_USDT |
9.1700000000 |
9.1500000000 |
0.0200000000 | 0.2181025082 % |
1665.6485000000 |
|
|
STAGE_USDT |
0.0000468000 |
0.0000436000 |
0.0000032000 | 6.8376068376 % |
10701944.0000000000 |
|
|
STG_USDT |
0.1636000000 |
0.1634000000 |
0.0002000000 | 0.1222493888 % |
28738.3550000000 |
|
|
STND_USDT |
0.0035580000 |
0.0035370000 |
0.0000210000 | 0.5902192243 % |
31566776.5971000008 |
|
|
STNK_USDT |
9.0600000000 |
9.0400000000 |
0.0200000000 | 0.2207505519 % |
1497.0500000000 |
|
|
STON_USDT |
0.7295000000 |
0.7151000000 |
0.0144000000 | 1.9739547635 % |
1462.1000000000 |
|
|
STORJ_BTC |
0.0000023400 |
0.0000023100 |
0.0000000300 | 1.2820512821 % |
254.3653000000 |
|
|
STORJ_ETH |
0.0000584000 |
0.0000581000 |
0.0000003000 | 0.5136986301 % |
282.3733000000 |
|
|
STORJ_USDT |
0.2589000000 |
0.2585000000 |
0.0004000000 | 0.1544998069 % |
26530.2760000000 |
|
|
STO_USDT |
0.0816400000 |
0.0815600000 |
0.0000800000 | 0.0979911808 % |
581415.5000000000 |
|
|
STRAX_USDT |
0.0436000000 |
0.0433300000 |
0.0002700000 | 0.6192660550 % |
15944.1000000000 |
|
|
STREAM_USDT |
0.0521400000 |
0.0517500000 |
0.0003900000 | 0.7479861910 % |
10536.5000000000 |
|
|
STRK_USDT |
0.1245000000 |
0.1243400000 |
0.0001600000 | 0.1285140562 % |
652656.6600000000 |
|
|
STX_BTC |
0.0000057000 |
0.0000056800 |
0.0000000200 | 0.3508771930 % |
36841.4140000000 |
|
|
STX_USDT |
0.6370000000 |
0.6366000000 |
0.0004000000 | 0.0627943485 % |
159748.5973000000 |
|
|
SUI3L_USDT |
0.0009990000 |
0.0009800000 |
0.0000190000 | 1.9019019019 % |
20818356.4014829993 |
|
|
SUI3S_USDT |
0.0017490000 |
0.0017240000 |
0.0000250000 | 1.4293882218 % |
763147.1812600000 |
|
|
SUIP_USDT |
0.0145900000 |
0.0145600000 |
0.0000300000 | 0.2056202879 % |
141591.1603000000 |
|
|
SUIRWAPIN_USDT |
0.0000750000 |
0.0000740000 |
0.0000010000 | 1.3333333333 % |
66442850.0000000000 |
|
|
SUI_KCS |
0.2249000000 |
0.2238000000 |
0.0011000000 | 0.4891062695 % |
35.5000000000 |
|
|
SUI_USDC |
3.3911000000 |
3.3818000000 |
0.0093000000 | 0.2742472944 % |
10622.9000000000 |
|
|
SUI_USDT |
3.3858000000 |
3.3857000000 |
0.0001000000 | 0.0029535117 % |
4903973.2000000002 |
|
|
SUKU_USDT |
0.0291000000 |
0.0290800000 |
0.0000200000 | 0.0687285223 % |
1634830.2912000001 |
|
|
SUNDOG_USDT |
0.0360600000 |
0.0359900000 |
0.0000700000 | 0.1941209096 % |
1583874.5530000001 |
|
|
SUN_USDT |
0.0221300000 |
0.0220700000 |
0.0000600000 | 0.2711251695 % |
806989.6000000000 |
|
|
SUPER_BTC |
0.0000051430 |
0.0000050600 |
0.0000000830 | 1.6138440599 % |
390.3724000000 |
|
|
SUPER_USDT |
0.5700000000 |
0.5690000000 |
0.0010000000 | 0.1754385965 % |
71997.2600000000 |
|
|
SUPRA_USDT |
0.0032260000 |
0.0032180000 |
0.0000080000 | 0.2479851209 % |
84235297.0000000000 |
|
|
SUSHI3L_USDT |
0.0021490000 |
0.0021250000 |
0.0000240000 | 1.1167985109 % |
761942.4614610000 |
|
|
SUSHI3S_USDT |
0.0000980200 |
0.0000969000 |
0.0000011200 | 1.1426239543 % |
2575442.7836839100 |
|
|
SUSHI_USDT |
0.7849000000 |
0.7840000000 |
0.0009000000 | 0.1146642884 % |
120508.3293276700 |
|
|
SWARMS_USDT |
0.0195200000 |
0.0194900000 |
0.0000300000 | 0.1536885246 % |
6179110.0000000000 |
|
|
SWASH_USDT |
0.0028900000 |
0.0028500000 |
0.0000400000 | 1.3840830450 % |
38268904.6466000006 |
|
|
SWEAT_USDT |
0.0022310000 |
0.0022270000 |
0.0000040000 | 0.1792917974 % |
940218.0541000000 |
|
|
SWELL_USDT |
0.0093690000 |
0.0093510000 |
0.0000180000 | 0.1921229587 % |
12011188.0000000000 |
|
|
SWFTC_USDT |
0.0088544000 |
0.0087672000 |
0.0000872000 | 0.9848211059 % |
10031991.5562999994 |
|
|
SXP_BTC |
0.0000015500 |
0.0000015300 |
0.0000000200 | 1.2903225806 % |
4273.7721000000 |
|
|
SXP_USDT |
0.1724000000 |
0.1721000000 |
0.0003000000 | 0.1740139211 % |
10136.0009000000 |
|
|
SXT_USDT |
0.0781700000 |
0.0780700000 |
0.0001000000 | 0.1279263144 % |
3212905.8999999999 |
|
|
SYLO_USDT |
0.0004628000 |
0.0004627000 |
0.0000001000 | 0.0216076059 % |
140706113.0000000000 |
|
|
SYNT_USDT |
0.0158600000 |
0.0157600000 |
0.0001000000 | 0.6305170240 % |
9947499.6999999993 |
|
|
SYN_USDT |
0.1213000000 |
0.1211000000 |
0.0002000000 | 0.1648804617 % |
210967.2313000000 |
|
|
SYRUP_USDT |
0.4961000000 |
0.4956000000 |
0.0005000000 | 0.1007861318 % |
2004732.6000000001 |
|
|
SYS_USDT |
0.0398000000 |
0.0397000000 |
0.0001000000 | 0.2512562814 % |
241355.2205000000 |
|
|
S_USDC |
0.3096000000 |
0.3093000000 |
0.0003000000 | 0.0968992248 % |
108098.1300000000 |
|
|
S_USDT |
0.3095000000 |
0.3093000000 |
0.0002000000 | 0.0646203554 % |
2117300.8700000001 |
|
|
TADA_USDT |
0.0027680000 |
0.0027010000 |
0.0000670000 | 2.4205202312 % |
25735731.0000000000 |
|
|
TAIKO_USDT |
0.4120000000 |
0.4110000000 |
0.0010000000 | 0.2427184466 % |
36265.5700000000 |
|
|
TAI_USDT |
0.0575000000 |
0.0574500000 |
0.0000500000 | 0.0869565217 % |
621838.7000000000 |
|
|
TALE_USDT |
0.0034900000 |
0.0033600000 |
0.0001300000 | 3.7249283668 % |
1660563.3999999999 |
|
|
TAOCAT_USDT |
0.0007200000 |
0.0007000000 |
0.0000200000 | 2.7777777778 % |
2150715.5000000000 |
|
|
TAO_USDC |
325.3400000000 |
325.0600000000 |
0.2800000000 | 0.0860638102 % |
395.5185000000 |
|
|
TAO_USDT |
325.1900000000 |
325.1600000000 |
0.0300000000 | 0.0092253759 % |
10818.5318000000 |
|
|
TAP_USDT |
0.4220000000 |
0.3850000000 |
0.0370000000 | 8.7677725118 % |
2359.9200000000 |
|
|
TARA_USDT |
0.0017350000 |
0.0017220000 |
0.0000130000 | 0.7492795389 % |
38889497.4918000028 |
|
|
TEL_BTC |
0.0000000437 |
0.0000000435 |
0.0000000002 | 0.4576659039 % |
2857795.5000000000 |
|
|
TEL_ETH |
0.0000010990 |
0.0000010919 |
0.0000000071 | 0.6460418562 % |
4513069.9900000002 |
|
|
TEL_USDC |
0.0048890000 |
0.0048790000 |
0.0000100000 | 0.2045408059 % |
5424649.0000000000 |
|
|
TEL_USDT |
0.0048850000 |
0.0048720000 |
0.0000130000 | 0.2661207779 % |
77310532.0000000000 |
|
|
TEVA_USDT |
0.0044700000 |
0.0044120000 |
0.0000580000 | 1.2975391499 % |
6022939.0000000000 |
|
|
TFUEL_BTC |
0.0000003110 |
0.0000003050 |
0.0000000060 | 1.9292604502 % |
343.1067000000 |
|
|
TFUEL_USDT |
0.0345200000 |
0.0344900000 |
0.0000300000 | 0.0869061414 % |
192165.8286000000 |
|
|
TGT_USDT |
0.0033900000 |
0.0032900000 |
0.0001000000 | 2.9498525074 % |
815417.0000000000 |
|
|
THETA_USDT |
0.7920000000 |
0.7918000000 |
0.0002000000 | 0.0252525253 % |
480351.5010933600 |
|
|
TIADOWN_USDT |
0.1206000000 |
0.1188000000 |
0.0018000000 | 1.4925373134 % |
11518.5580000000 |
|
|
TIAUP_USDT |
0.0001109300 |
0.0001094500 |
0.0000014800 | 1.3341747048 % |
104618205.6670023948 |
|
|
TIA_USDT |
1.6360000000 |
1.6353000000 |
0.0007000000 | 0.0427872861 % |
1423591.6331000000 |
|
|
TIME_USDT |
11.4250000000 |
11.3630000000 |
0.0620000000 | 0.5426695842 % |
5781.2400000000 |
|
|
TLM_USDT |
0.0043700000 |
0.0043500000 |
0.0000200000 | 0.4576659039 % |
3279948.4964999999 |
|
|
TLOS_USDT |
0.0599400000 |
0.0598700000 |
0.0000700000 | 0.1167834501 % |
998536.6394000000 |
|
|
TNSR_USDT |
0.1164000000 |
0.1162000000 |
0.0002000000 | 0.1718213058 % |
631506.8100000001 |
|
|
TOKEN_USDT |
0.0125700000 |
0.0125600000 |
0.0000100000 | 0.0795544948 % |
2536447.5710000000 |
|
|
TOMI_USDT |
0.0003383000 |
0.0003303000 |
0.0000080000 | 2.3647650015 % |
17861238.0000000000 |
|
|
TON_USDC |
3.1879000000 |
3.1816000000 |
0.0063000000 | 0.1976222592 % |
2372.1400000000 |
|
|
TON_USDT |
3.1822000000 |
3.1821000000 |
0.0001000000 | 0.0031424800 % |
1363941.8130999999 |
|
|
TOSHI_USDT |
0.0005884000 |
0.0005872000 |
0.0000012000 | 0.2039428960 % |
364259279.0000000000 |
|
|
TOWER_USDT |
0.0016728000 |
0.0016703000 |
0.0000025000 | 0.1494500239 % |
86673480.0000000000 |
|
|
TRAC_BTC |
0.0000032300 |
0.0000032100 |
0.0000000200 | 0.6191950464 % |
325.0471000000 |
|
|
TRAC_ETH |
0.0000814000 |
0.0000793000 |
0.0000021000 | 2.5798525799 % |
373.0167000000 |
|
|
TRAC_USDT |
0.3588000000 |
0.3580000000 |
0.0008000000 | 0.2229654404 % |
81771.1139000000 |
|
|
TRADE_USDT |
0.1194000000 |
0.1191000000 |
0.0003000000 | 0.2512562814 % |
540136.1300000000 |
|
|
TRB_BTC |
0.0003126000 |
0.0003089000 |
0.0000037000 | 1.1836212412 % |
3.2075000000 |
|
|
TRB_USDT |
34.7290000000 |
34.7190000000 |
0.0100000000 | 0.0287943793 % |
5345.2751000000 |
|
|
TREAT_USDT |
0.0015200000 |
0.0015100000 |
0.0000100000 | 0.6578947368 % |
4014870.6000000001 |
|
|
TRISIG_USDT |
0.0006170000 |
0.0006158000 |
0.0000012000 | 0.1944894652 % |
38753202.0000000000 |
|
|
TROLL_USDT |
0.1855400000 |
0.1837000000 |
0.0018400000 | 0.9916999030 % |
4864130.0000000000 |
|
|
TRUF_USDT |
0.0236500000 |
0.0236100000 |
0.0000400000 | 0.1691331924 % |
1327128.6000000001 |
|
|
TRUMP_USDC |
8.4270000000 |
8.4230000000 |
0.0040000000 | 0.0474664768 % |
9615.2900000000 |
|
|
TRUMP_USDT |
8.4200000000 |
8.4180000000 |
0.0020000000 | 0.0237529691 % |
422076.7085861500 |
|
|
TRU_USDT |
0.0296500000 |
0.0296200000 |
0.0000300000 | 0.1011804384 % |
315204.9707000000 |
|
|
TRVL_BTC |
0.0000000924 |
0.0000000910 |
0.0000000014 | 1.5151515152 % |
6490156.0000000000 |
|
|
TRVL_USDT |
0.0103100000 |
0.0102400000 |
0.0000700000 | 0.6789524733 % |
17558444.0000000000 |
|
|
TRX_BTC |
0.0000030570 |
0.0000030510 |
0.0000000060 | 0.1962708538 % |
153970.3500000000 |
|
|
TRX_ETH |
0.0000768000 |
0.0000767000 |
0.0000001000 | 0.1302083333 % |
120567.0500000000 |
|
|
TRX_USDC |
0.3418000000 |
0.3412000000 |
0.0006000000 | 0.1755412522 % |
756806.5000000000 |
|
|
TRX_USDT |
0.3415000000 |
0.3414000000 |
0.0001000000 | 0.0292825769 % |
11124104.9199999999 |
|
|
TSTBSC_USDT |
0.0242000000 |
0.0241000000 |
0.0001000000 | 0.4132231405 % |
345684.9500000000 |
|
|
TST_USDT |
0.0014173000 |
0.0013858000 |
0.0000315000 | 2.2225358075 % |
42966084.2000000030 |
|
|
TSUGT_USDT |
0.0005588000 |
0.0005570000 |
0.0000018000 | 0.3221188261 % |
32120500.0000000000 |
|
|
TT_USDT |
0.0025800000 |
0.0025520000 |
0.0000280000 | 1.0852713178 % |
454596.3496000000 |
|
|
TURBOS_USDT |
0.0008830000 |
0.0008790000 |
0.0000040000 | 0.4530011325 % |
1700740.9424999999 |
|
|
TURBO_USDT |
0.0039030000 |
0.0039000000 |
0.0000030000 | 0.0768639508 % |
41896526.0000000000 |
|
|
TUSD_USDT |
0.9956000000 |
0.9950000000 |
0.0006000000 | 0.0602651667 % |
248.4690000000 |
|
|
TUT_USDT |
0.0695900000 |
0.0694200000 |
0.0001700000 | 0.2442879724 % |
3530088.7000000002 |
|
|
TWT_BTC |
0.0000066800 |
0.0000065500 |
0.0000001300 | 1.9461077844 % |
1371.0006000000 |
|
|
TWT_USDT |
0.7369000000 |
0.7364000000 |
0.0005000000 | 0.0678518116 % |
25273.7693000000 |
|
|
T_USDT |
0.0162200000 |
0.0161800000 |
0.0000400000 | 0.2466091245 % |
25029.4927000000 |
|
|
U2U_USDT |
0.0067390000 |
0.0067340000 |
0.0000050000 | 0.0741949844 % |
6438370.0000000000 |
|
|
UFO_USDT |
0.0000003469 |
0.0000003456 |
0.0000000013 | 0.3747477659 % |
298787357865.0000000000 |
|
|
ULTI_USDT |
0.0021020000 |
0.0020930000 |
0.0000090000 | 0.4281636537 % |
55667.0000000000 |
|
|
UMA_USDT |
1.3930000000 |
1.3900000000 |
0.0030000000 | 0.2153625269 % |
37132.3769000000 |
|
|
UNA_USDT |
0.0274100000 |
0.0273900000 |
0.0000200000 | 0.0729660708 % |
4541202.4000000004 |
|
|
UNI3L_USDT |
0.0032345000 |
0.0031738700 |
0.0000606300 | 1.8744782810 % |
65748.3567000000 |
|
|
UNI3S_USDT |
0.0049290000 |
0.0047700000 |
0.0001590000 | 3.2258064516 % |
4756.8321950000 |
|
|
UNI_USDT |
9.7007000000 |
9.7006000000 |
0.0001000000 | 0.0010308534 % |
850349.1119000000 |
|
|
UNO_USDT |
0.0031000000 |
0.0030500000 |
0.0000500000 | 1.6129032258 % |
9406325.2583000008 |
|
|
UOS_USDT |
0.0366200000 |
0.0364400000 |
0.0001800000 | 0.4915346805 % |
519711.7162000000 |
|
|
UPO_USDT |
0.0052100000 |
0.0051800000 |
0.0000300000 | 0.5758157390 % |
3713823.8999999999 |
|
|
UQC_USDT |
3.9551000000 |
3.8700000000 |
0.0851000000 | 2.1516522970 % |
7117.2530000000 |
|
|
USD1_USDT |
0.9995000000 |
0.9994000000 |
0.0001000000 | 0.0100050025 % |
296345.0500000000 |
|
|
USDC_EUR |
0.8587000000 |
0.8584000000 |
0.0003000000 | 0.0349365320 % |
224640.2400000000 |
|
|
USDC_USDT |
0.9997000000 |
0.9996000000 |
0.0001000000 | 0.0100030009 % |
7937675.4500926817 |
|
|
USDD_TRX |
2.9330000000 |
2.9270000000 |
0.0060000000 | 0.2045687010 % |
63.6329000000 |
|
|
USDD_USDC |
1.0010000000 |
0.9993000000 |
0.0017000000 | 0.1698301698 % |
641.6220000000 |
|
|
USDD_USDT |
1.0005000000 |
0.9993000000 |
0.0012000000 | 0.1199400300 % |
10909.4008000000 |
|
|
USDE_USDT |
1.0011000000 |
1.0007000000 |
0.0004000000 | 0.0399560483 % |
6540.4300000000 |
|
|
USDJ_USDT |
2.2959344600 |
2.0663419900 |
0.2295924700 | 9.9999574901 % |
2922.0810000000 |
|
|
USDP_USDT |
1.0016000000 |
0.9971000000 |
0.0045000000 | 0.4492811502 % |
11.9721000000 |
|
|
USDT_BRL |
5.4633000000 |
5.4632000000 |
0.0001000000 | 0.0018303955 % |
246007.4842000000 |
|
|
USDT_DAI |
1.0003000000 |
0.9996000000 |
0.0007000000 | 0.0699790063 % |
346155.2387347514 |
|
|
USDT_EUR |
0.8586000000 |
0.8585000000 |
0.0001000000 | 0.0116468670 % |
1742467.7397000000 |
|
|
USDT_USDC |
1.0006000000 |
1.0005000000 |
0.0001000000 | 0.0099940036 % |
3288938.7526104599 |
|
|
USELESS_USDT |
0.1631400000 |
0.1629500000 |
0.0001900000 | 0.1164643864 % |
11142007.5999999996 |
|
|
USTC_USDC |
0.0134300000 |
0.0132400000 |
0.0001900000 | 1.4147431124 % |
3337.3893000000 |
|
|
USTC_USDT |
0.0133300000 |
0.0133100000 |
0.0000200000 | 0.1500375094 % |
1740076.4791000001 |
|
|
USUAL_USDT |
0.0608000000 |
0.0607000000 |
0.0001000000 | 0.1644736842 % |
1667730.1899999999 |
|
|
UTK_USDT |
0.0300300000 |
0.0299100000 |
0.0001200000 | 0.3996003996 % |
294727.9507000000 |
|
|
UXLINK_USDT |
0.3193000000 |
0.3191000000 |
0.0002000000 | 0.0626370185 % |
47550.4600000000 |
|
|
VAIX_USDT |
0.0222900000 |
0.0222000000 |
0.0000900000 | 0.4037685061 % |
858831.2000000000 |
|
|
VAI_USDT |
0.0231100000 |
0.0230200000 |
0.0000900000 | 0.3894418001 % |
3305809.0000000000 |
|
|
VANA_USDT |
3.9390000000 |
3.9350000000 |
0.0040000000 | 0.1015486164 % |
2940.0500000000 |
|
|
VANRY_USDT |
0.0270300000 |
0.0270000000 |
0.0000300000 | 0.1109877913 % |
541529.8871000001 |
|
|
VELO_USDT |
0.0132300000 |
0.0132260000 |
0.0000040000 | 0.0302343159 % |
30099722.9246999994 |
|
|
VELVET_USDT |
0.0642100000 |
0.0640500000 |
0.0001600000 | 0.2491823703 % |
369023.7000000000 |
|
|
VEMP_USDT |
0.0007680000 |
0.0007668000 |
0.0000012000 | 0.1562500000 % |
35584583.0000000000 |
|
|
VENOM_USDT |
0.1581000000 |
0.1577000000 |
0.0004000000 | 0.2530044276 % |
464018.1000000000 |
|
|
VERSE_USDT |
0.0000670000 |
0.0000667000 |
0.0000003000 | 0.4477611940 % |
41459675.1383000016 |
|
|
VET3L_USDT |
0.0508000000 |
0.0495000000 |
0.0013000000 | 2.5590551181 % |
485.5212000000 |
|
|
VET3S_USDT |
0.0948000000 |
0.0933000000 |
0.0015000000 | 1.5822784810 % |
104.7668000000 |
|
|
VET_BTC |
0.0000002150 |
0.0000002130 |
0.0000000020 | 0.9302325581 % |
44106.5533000000 |
|
|
VET_ETH |
0.0000053900 |
0.0000053600 |
0.0000000300 | 0.5565862709 % |
94581.3932000000 |
|
|
VET_USDT |
0.0239200000 |
0.0239100000 |
0.0000100000 | 0.0418060201 % |
19641977.5000000000 |
|
|
VIDT_USDT |
0.0002460000 |
0.0002394000 |
0.0000066000 | 2.6829268293 % |
23974372.0000000000 |
|
|
VINE_USDT |
0.0652400000 |
0.0651700000 |
0.0000700000 | 0.1072961373 % |
1488237.7000000000 |
|
|
VINU_USDT |
0.0000000152 |
0.0000000151 |
0.0000000001 | 0.6578947368 % |
814952373526.0000000000 |
|
|
VIRTUAL_USDT |
1.1330000000 |
1.1320000000 |
0.0010000000 | 0.0882612533 % |
669948.0800000000 |
|
|
VISION_USDT |
0.0002558000 |
0.0002500000 |
0.0000058000 | 2.2673964034 % |
2619895.2355000000 |
|
|
VOLT_USDT |
0.0000001416 |
0.0000001414 |
0.0000000002 | 0.1412429379 % |
197905203409.0309143066 |
|
|
VOXEL_USDT |
0.0570000000 |
0.0568000000 |
0.0002000000 | 0.3508771930 % |
526560.4816000001 |
|
|
VRADOWN_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
VRA_BTC |
0.0000000122 |
0.0000000120 |
0.0000000002 | 1.6393442623 % |
1418705.3511999999 |
|
|
VRA_USDC |
0.0013610000 |
0.0013390000 |
0.0000220000 | 1.6164584864 % |
6275127.9922000002 |
|
|
VRA_USDT |
0.0013500000 |
0.0013480000 |
0.0000020000 | 0.1481481481 % |
646691147.0000000000 |
|
|
VRTX_USDT |
0.0048000000 |
0.0047000000 |
0.0001000000 | 2.0833333333 % |
16240.1445000000 |
|
|
VR_USDC |
0.0026870000 |
0.0026770000 |
0.0000100000 | 0.3721622627 % |
659978.0000000000 |
|
|
VR_USDT |
0.0026830000 |
0.0026820000 |
0.0000010000 | 0.0372717108 % |
110452603.0000000000 |
|
|
VSYS_BTC |
0.0000000028 |
0.0000000028 |
0.0000000000 | 0.0000000000 % |
174517861.5286000073 |
|
|
VSYS_USDT |
0.0003138000 |
0.0003130000 |
0.0000008000 | 0.2549394519 % |
67192907.0000000000 |
|
|
VTHO_USDT |
0.0018570000 |
0.0018540000 |
0.0000030000 | 0.1615508885 % |
4653718.0000000000 |
|
|
VVV_USDT |
2.7170000000 |
2.7090000000 |
0.0080000000 | 0.2944423997 % |
8885.7100000000 |
|
|
WAL_USDT |
0.4260000000 |
0.4259900000 |
0.0000100000 | 0.0023474178 % |
691754.7000000000 |
|
|
WAN_BTC |
0.0000009690 |
0.0000009510 |
0.0000000180 | 1.8575851393 % |
4582.5276000000 |
|
|
WAN_USDT |
0.1067900000 |
0.1044800000 |
0.0023100000 | 2.1631238880 % |
30125.6327000000 |
|
|
WAVES_BTC |
0.0000102600 |
0.0000101400 |
0.0000001200 | 1.1695906433 % |
190.7093000000 |
|
|
WAVES_USDT |
1.1452000000 |
1.1433000000 |
0.0019000000 | 0.1659098847 % |
136480.8226000000 |
|
|
WAXL_USDT |
0.3013000000 |
0.3006000000 |
0.0007000000 | 0.2323265848 % |
23932.5317000000 |
|
|
WAX_USDT |
0.0199800000 |
0.0199100000 |
0.0000700000 | 0.3503503504 % |
522720.3774000000 |
|
|
WBTC_BTC |
1.0039300000 |
0.9988500000 |
0.0050800000 | 0.5060113753 % |
0.0258000000 |
|
|
WBTC_USDT |
111917.8400000000 |
111695.2400000000 |
222.6000000000 | 0.1988959044 % |
0.1513000000 |
|
|
WCT_USDT |
0.2950300000 |
0.2949300000 |
0.0001000000 | 0.0338948582 % |
1132994.6000000001 |
|
|
WELL_USDT |
0.0271940000 |
0.0271930000 |
0.0000010000 | 0.0036772818 % |
1056540.3855999999 |
|
|
WEMIX_USDT |
0.7122000000 |
0.7100000000 |
0.0022000000 | 0.3089019938 % |
39557.7596000000 |
|
|
WEN_USDT |
0.0000334000 |
0.0000332000 |
0.0000002000 | 0.5988023952 % |
400134714.1650999784 |
|
|
WIF_USDC |
0.8198000000 |
0.8174000000 |
0.0024000000 | 0.2927543303 % |
10715.7500000000 |
|
|
WIF_USDT |
0.8181000000 |
0.8177000000 |
0.0004000000 | 0.0488937783 % |
3821113.5123994900 |
|
|
WILD_USDT |
0.2442000000 |
0.2436000000 |
0.0006000000 | 0.2457002457 % |
2023768.7607000000 |
|
|
WIN_BTC |
0.0000000005 |
0.0000000005 |
0.0000000000 | 0.0000000000 % |
39354961.4170000032 |
|
|
WIN_TRX |
0.0001577000 |
0.0001570000 |
0.0000007000 | 0.4438807863 % |
2289281.9508000002 |
|
|
WIN_USDT |
0.0000537400 |
0.0000537200 |
0.0000000200 | 0.0372162263 % |
173004482.5609000027 |
|
|
WLDDOWN_USDT |
0.0005818400 |
0.0005788400 |
0.0000030000 | 0.5156056648 % |
212662.1718732400 |
|
|
WLDUP_USDT |
1.2451000000 |
1.2304000000 |
0.0147000000 | 1.1806280620 % |
2239.0779000000 |
|
|
WLD_USDT |
0.9016000000 |
0.9011000000 |
0.0005000000 | 0.0554569654 % |
494593.0337000000 |
|
|
WLKN_USDT |
0.0005668000 |
0.0005656000 |
0.0000012000 | 0.2117148906 % |
15006953.0000000000 |
|
|
WLTH_USDT |
0.0058820000 |
0.0058700000 |
0.0000120000 | 0.2040122407 % |
11075402.0000000000 |
|
|
WMTX_USDT |
0.1976000000 |
0.1961000000 |
0.0015000000 | 0.7591093117 % |
983083.5800000000 |
|
|
WOD_USDT |
0.0565800000 |
0.0565700000 |
0.0000100000 | 0.0176740898 % |
5425759.7999999998 |
|
|
WOO_USDT |
0.0688400000 |
0.0688000000 |
0.0000400000 | 0.0581057525 % |
320853.0626000000 |
|
|
WSDM_USDT |
0.0010190000 |
0.0010090000 |
0.0000100000 | 0.9813542689 % |
31271885.0000000000 |
|
|
W_USDT |
0.0798000000 |
0.0797000000 |
0.0001000000 | 0.1253132832 % |
6530677.6742000002 |
|
|
XAI_USDT |
0.0472500000 |
0.0471900000 |
0.0000600000 | 0.1269841270 % |
878462.7000000000 |
|
|
XAUT_USDT |
3560.3700000000 |
3560.0100000000 |
0.3600000000 | 0.0101113087 % |
15.0943000000 |
|
|
XAVA_USDT |
0.2574000000 |
0.2564000000 |
0.0010000000 | 0.3885003885 % |
82570.4360000000 |
|
|
XCAD_USDT |
0.0341000000 |
0.0340000000 |
0.0001000000 | 0.2932551320 % |
1865334.7205999999 |
|
|
XCH_USDT |
9.4930000000 |
9.4850000000 |
0.0080000000 | 0.0842726219 % |
5132.9939000000 |
|
|
XCN_BTC |
0.0000000969 |
0.0000000950 |
0.0000000019 | 1.9607843137 % |
360365.5622000000 |
|
|
XCN_USDT |
0.0107380000 |
0.0107234000 |
0.0000146000 | 0.1359657292 % |
37133363.3875000030 |
|
|
XCV_USDT |
0.0012040000 |
0.0012030000 |
0.0000010000 | 0.0830564784 % |
4758908.6955000004 |
|
|
XDB_USDT |
0.0007311000 |
0.0007295000 |
0.0000016000 | 0.2188483108 % |
826814765.0000000000 |
|
|
XDC_BTC |
0.0000007070 |
0.0000006960 |
0.0000000110 | 1.5558698727 % |
18836.3817000000 |
|
|
XDC_ETH |
0.0000177100 |
0.0000175500 |
0.0000001600 | 0.9034443817 % |
86048.3169000000 |
|
|
XDC_USDT |
0.0785800000 |
0.0785700000 |
0.0000100000 | 0.0127258844 % |
13272313.9486999996 |
|
|
XEC_USDT |
0.0000197700 |
0.0000197600 |
0.0000000100 | 0.0505816894 % |
257048654.4760999978 |
|
|
XEM_USDT |
0.0023940000 |
0.0023830000 |
0.0000110000 | 0.4594820384 % |
1859649.8143000000 |
|
|
XEN_USDT |
0.0000000298 |
0.0000000294 |
0.0000000004 | 1.3422818792 % |
550619591596.0000000000 |
|
|
XION_USDT |
0.9236000000 |
0.9220000000 |
0.0016000000 | 0.1732351667 % |
12830.2300000000 |
|
|
XLM_BTC |
0.0000032350 |
0.0000032320 |
0.0000000030 | 0.0927357032 % |
89631.8005000000 |
|
|
XLM_ETH |
0.0000813500 |
0.0000812200 |
0.0000001300 | 0.1598033190 % |
50416.6457000000 |
|
|
XLM_USDC |
0.3620000000 |
0.3617000000 |
0.0003000000 | 0.0828729282 % |
33567.4000000000 |
|
|
XLM_USDT |
0.3616000000 |
0.3615000000 |
0.0001000000 | 0.0276548673 % |
5504843.8499999996 |
|
|
XMR_BTC |
0.0024190000 |
0.0024150000 |
0.0000040000 | 0.1653575858 % |
11019.8960000000 |
|
|
XMR_ETH |
0.0608300000 |
0.0607000000 |
0.0001300000 | 0.2137103403 % |
15820.1430000000 |
|
|
XMR_USDC |
270.6400000000 |
270.1900000000 |
0.4500000000 | 0.1662725392 % |
3621.4710000000 |
|
|
XMR_USDT |
270.3600000000 |
270.2200000000 |
0.1400000000 | 0.0517828081 % |
106468.0760000000 |
|
|
XNO_BTC |
0.0000081700 |
0.0000079700 |
0.0000002000 | 2.4479804162 % |
895.1120000000 |
|
|
XNO_USDT |
0.8954000000 |
0.8949000000 |
0.0005000000 | 0.0558409649 % |
12857.4688000000 |
|
|
XOXO_USDT |
0.0011536000 |
0.0011485000 |
0.0000051000 | 0.4420943135 % |
36150333.0000000000 |
|
|
XPRT_USDT |
0.0390000000 |
0.0389000000 |
0.0001000000 | 0.2564102564 % |
5663730.0192000000 |
|
|
XPR_USDT |
0.0058997000 |
0.0058829000 |
0.0000168000 | 0.2847602420 % |
106158454.8517999947 |
|
|
XRD_USDT |
0.0047400000 |
0.0047000000 |
0.0000400000 | 0.8438818565 % |
9118741.3543999996 |
|
|
XRP3L_USDT |
4.0728000000 |
4.0518000000 |
0.0210000000 | 0.5156157926 % |
29137.1600000000 |
|
|
XRP3S_USDT |
0.0077520000 |
0.0077060000 |
0.0000460000 | 0.5933952528 % |
268711.1717890000 |
|
|
XRP_BTC |
0.0000254100 |
0.0000253900 |
0.0000000200 | 0.0787091696 % |
86134.4475000000 |
|
|
XRP_ETH |
0.0006385000 |
0.0006380000 |
0.0000005000 | 0.0783085356 % |
98264.8275000000 |
|
|
XRP_KCS |
0.1885300000 |
0.1882400000 |
0.0002900000 | 0.1538216729 % |
414780.8072000000 |
|
|
XRP_USDC |
2.8405400000 |
2.8405300000 |
0.0000100000 | 0.0003520457 % |
1272475.8327652700 |
|
|
XRP_USDT |
2.8392600000 |
2.8392500000 |
0.0000100000 | 0.0003522044 % |
20540592.3912636600 |
|
|
XR_USDT |
0.0154400000 |
0.0154300000 |
0.0000100000 | 0.0647668394 % |
15977311.0000000000 |
|
|
XTAG_USDT |
0.0141200000 |
0.0141000000 |
0.0000200000 | 0.1416430595 % |
3462073.4770999998 |
|
|
XTER_USDT |
0.0922900000 |
0.0922400000 |
0.0000500000 | 0.0541770506 % |
580923.8000000000 |
|
|
XTM_USDT |
0.0056430000 |
0.0055720000 |
0.0000710000 | 1.2581959950 % |
7067876.3699000003 |
|
|
XTZ_BTC |
0.0000065500 |
0.0000065000 |
0.0000000500 | 0.7633587786 % |
162.7768000000 |
|
|
XTZ_USDT |
0.7290000000 |
0.7280000000 |
0.0010000000 | 0.1371742112 % |
43127.3900000000 |
|
|
XYM_USDT |
0.0067200000 |
0.0066900000 |
0.0000300000 | 0.4464285714 % |
484902.7522000000 |
|
|
XYO_BTC |
0.0000000884 |
0.0000000879 |
0.0000000005 | 0.5656108597 % |
31857.0853000000 |
|
|
XYO_ETH |
0.0000022320 |
0.0000022090 |
0.0000000230 | 1.0304659498 % |
189807.7273000000 |
|
|
XYO_USDT |
0.0098850000 |
0.0098310000 |
0.0000540000 | 0.5462822458 % |
1227935.3062000000 |
|
|
XYRO_USDT |
0.0012150000 |
0.0012060000 |
0.0000090000 | 0.7407407407 % |
43793240.0000000000 |
|
|
X_USDT |
0.0000490100 |
0.0000489100 |
0.0000001000 | 0.2040399918 % |
1135380383.0000000000 |
|
|
YFI_USDT |
5329.0700000000 |
5323.5600000000 |
5.5100000000 | 0.1033951515 % |
6.2197590000 |
|
|
YGG_USDT |
0.1518000000 |
0.1516000000 |
0.0002000000 | 0.1317523057 % |
273216.3984000000 |
|
|
YULI_USDT |
0.0002340000 |
0.0002220000 |
0.0000120000 | 5.1282051282 % |
1787611.0000000000 |
|
|
ZBCN_USDT |
0.0041848000 |
0.0041754000 |
0.0000094000 | 0.2246224431 % |
263443308.0000000000 |
|
|
ZCX_USDT |
0.0196700000 |
0.0196100000 |
0.0000600000 | 0.3050330452 % |
1788465.1958000001 |
|
|
ZEC_BTC |
0.0003731000 |
0.0003718000 |
0.0000013000 | 0.3484320557 % |
1354.7547000000 |
|
|
ZEC_USDT |
41.6750000000 |
41.6180000000 |
0.0570000000 | 0.1367726455 % |
34714.5967000000 |
|
|
ZELIX_USDT |
0.0000129000 |
0.0000112100 |
0.0000016900 | 13.1007751938 % |
27568099.0000000000 |
|
|
ZEN_USDT |
7.1910000000 |
7.1850000000 |
0.0060000000 | 0.0834376304 % |
10080.4187000000 |
|
|
ZEREBRO_USDT |
0.0209000000 |
0.0208000000 |
0.0001000000 | 0.4784688995 % |
3906360.3399999999 |
|
|
ZERO_USDT |
0.0000440000 |
0.0000434000 |
0.0000006000 | 1.3636363636 % |
67065966.0000000000 |
|
|
ZETA_USDT |
0.1835000000 |
0.1834000000 |
0.0001000000 | 0.0544959128 % |
83235.4375000000 |
|
|
ZEUSCC8_USDT |
0.0000000058 |
0.0000000057 |
0.0000000001 | 1.7241379310 % |
565897801528.0000000000 |
|
|
ZEUSETH_USDT |
0.0000000018 |
0.0000000018 |
0.0000000000 | 0.0000000000 % |
9633911226605.0000000000 |
|
|
ZEUS_USDT |
0.1390000000 |
0.1387000000 |
0.0003000000 | 0.2158273381 % |
397014.0600000000 |
|
|
ZEX_USDT |
0.0604000000 |
0.0602000000 |
0.0002000000 | 0.3311258278 % |
212157.8900000000 |
|
|
ZIL_ETH |
0.0000025900 |
0.0000025700 |
0.0000000200 | 0.7722007722 % |
4572.1634000000 |
|
|
ZIL_USDC |
0.0114900000 |
0.0114500000 |
0.0000400000 | 0.3481288077 % |
31631.0992000000 |
|
|
ZIL_USDT |
0.0114700000 |
0.0114600000 |
0.0000100000 | 0.0871839582 % |
4236737.2050999999 |
|
|
ZKJ_USDT |
0.1860000000 |
0.1850000000 |
0.0010000000 | 0.5376344086 % |
1404957.2500000000 |
|
|
ZKL_USDT |
0.0162000000 |
0.0161000000 |
0.0001000000 | 0.6172839506 % |
35086.1900000000 |
|
|
ZK_USDT |
0.0580000000 |
0.0579000000 |
0.0001000000 | 0.1724137931 % |
1071695.2200000000 |
|
|
ZND_USDT |
0.4001000000 |
0.4000000000 |
0.0001000000 | 0.0249937516 % |
293096.3000000000 |
|
|
ZORA_USDT |
0.0746840000 |
0.0746540000 |
0.0000300000 | 0.0401692464 % |
2472160.0000000000 |
|
|
ZPAY_USDT |
0.0009100000 |
0.0009000000 |
0.0000100000 | 1.0989010989 % |
449964.1775000000 |
|
|
ZRC_USDT |
0.0256600000 |
0.0256500000 |
0.0000100000 | 0.0389711613 % |
1675894.7000000000 |
|
|
ZRO_USDT |
1.8959000000 |
1.8955000000 |
0.0004000000 | 0.0210981592 % |
531080.1700000000 |
|
|
ZRX_BTC |
0.0000024760 |
0.0000024500 |
0.0000000260 | 1.0500807754 % |
2497.9506000000 |
|
|
ZRX_USDT |
0.2755000000 |
0.2754000000 |
0.0001000000 | 0.0362976407 % |
98473.7630000000 |
|
|