| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.9011000000 |
0.9000000000 |
0.0011000000 | 0.1220730219 % |
130470.1400000000 |
|
|
1INCH_USDT |
0.1494800000 |
0.1493500000 |
0.0001300000 | 0.0869681563 % |
333327.2806000000 |
|
|
2Z_USDT |
0.1153400000 |
0.1152200000 |
0.0001200000 | 0.1040402289 % |
1432194.2000000000 |
|
|
A2Z_USDT |
0.0017160000 |
0.0017110000 |
0.0000050000 | 0.2913752914 % |
199931298.0000000000 |
|
|
A47_USDT |
0.0114300000 |
0.0114000000 |
0.0000300000 | 0.2624671916 % |
3789056.3999999999 |
|
|
AAVE_BTC |
0.0018200000 |
0.0018170000 |
0.0000030000 | 0.1648351648 % |
40.3606000000 |
|
|
AAVE_USDT |
165.8370000000 |
165.8360000000 |
0.0010000000 | 0.0006030017 % |
15243.3154000000 |
|
|
ACH_USDT |
0.0094250000 |
0.0094080000 |
0.0000170000 | 0.1803713528 % |
15165741.3137999997 |
|
|
ACQ_USDT |
0.0020124000 |
0.0020086000 |
0.0000038000 | 0.1888292586 % |
26022482.2525999993 |
|
|
ACS_USDT |
0.0003109000 |
0.0003034000 |
0.0000075000 | 2.4123512383 % |
17763256.7751999982 |
|
|
ACTSOL_USDT |
0.0256900000 |
0.0255200000 |
0.0001700000 | 0.6617360841 % |
594642.6000000000 |
|
|
ACX_USDT |
0.0560000000 |
0.0557000000 |
0.0003000000 | 0.5357142857 % |
236079.3000000000 |
|
|
ADA_BTC |
0.0000043600 |
0.0000043400 |
0.0000000200 | 0.4587155963 % |
165930.2208000000 |
|
|
ADA_KCS |
0.0348900000 |
0.0346100000 |
0.0002800000 | 0.8025222127 % |
5513.3792000000 |
|
|
ADA_USD1 |
0.3966000000 |
0.3961000000 |
0.0005000000 | 0.1260716087 % |
141714.7400000000 |
|
|
ADA_USDC |
0.3964000000 |
0.3962000000 |
0.0002000000 | 0.0504540868 % |
1190779.6599999999 |
|
|
ADA_USDT |
0.3966000000 |
0.3965000000 |
0.0001000000 | 0.0252143217 % |
27322295.4464338198 |
|
|
ADX_USDC |
0.0000000000 |
0.1004500000 |
na | na % |
19866.2000000000 |
|
|
ADX_USDT |
0.1013300000 |
0.1011800000 |
0.0001500000 | 0.1480311852 % |
1622663.0200000000 |
|
|
AERGO_USDT |
0.0662200000 |
0.0660600000 |
0.0001600000 | 0.2416188463 % |
788304.7166000000 |
|
|
AERO_USDT |
0.5661000000 |
0.5658000000 |
0.0003000000 | 0.0529941706 % |
1040451.9000000000 |
|
|
AEVO_USDT |
0.0408700000 |
0.0408100000 |
0.0000600000 | 0.1468069489 % |
1105006.9399999999 |
|
|
AGLD_USDT |
0.3009000000 |
0.2977000000 |
0.0032000000 | 1.0634762380 % |
61064.6104000000 |
|
|
AGT_USDT |
0.0034310000 |
0.0034190000 |
0.0000120000 | 0.3497522588 % |
34857136.0000000000 |
|
|
AI3_USDT |
0.0203200000 |
0.0202600000 |
0.0000600000 | 0.2952755906 % |
749995.4000000000 |
|
|
AIN_USDT |
0.0530400000 |
0.0529800000 |
0.0000600000 | 0.1131221719 % |
850893.6000000000 |
|
|
AIOZ_USDT |
0.1110000000 |
0.1108600000 |
0.0001400000 | 0.1261261261 % |
1475424.8677999999 |
|
|
AIO_USDT |
0.1163500000 |
0.1160100000 |
0.0003400000 | 0.2922217447 % |
304410.2000000000 |
|
|
AIPAD_USDT |
0.0039200000 |
0.0038700000 |
0.0000500000 | 1.2755102041 % |
17019.4228000000 |
|
|
AITECH_USDT |
0.0108000000 |
0.0107200000 |
0.0000800000 | 0.7407407407 % |
10058635.0800000001 |
|
|
AIXBT_USDT |
0.0366400000 |
0.0366100000 |
0.0000300000 | 0.0818777293 % |
21570326.8000000007 |
|
|
AKE_USDT |
0.0005213000 |
0.0005201000 |
0.0000012000 | 0.2301937464 % |
521843698.0000000000 |
|
|
AKT_USDT |
0.4244000000 |
0.4243000000 |
0.0001000000 | 0.0235626767 % |
1013756.7994000000 |
|
|
ALEPH_USDT |
0.0329900000 |
0.0328700000 |
0.0001200000 | 0.3637465899 % |
118601.0000000000 |
|
|
ALEX_USDT |
0.0011800000 |
0.0011770000 |
0.0000030000 | 0.2542372881 % |
3606428.0000000000 |
|
|
ALGO_BTC |
0.0000014860 |
0.0000014620 |
0.0000000240 | 1.6150740242 % |
5055.0958000000 |
|
|
ALGO_ETH |
0.0000433400 |
0.0000430600 |
0.0000002800 | 0.6460544532 % |
7178.3428000000 |
|
|
ALGO_USDC |
0.1346000000 |
0.1343000000 |
0.0003000000 | 0.2228826152 % |
63070.3190000000 |
|
|
ALGO_USDT |
0.1347000000 |
0.1345000000 |
0.0002000000 | 0.1484780995 % |
3779272.7878000000 |
|
|
ALICE_USDT |
0.1753000000 |
0.1740000000 |
0.0013000000 | 0.7415858528 % |
56251.4420000000 |
|
|
ALKIMI_USDT |
0.0162400000 |
0.0162100000 |
0.0000300000 | 0.1847290640 % |
809859.8000000000 |
|
|
ALLO_USDT |
0.1112000000 |
0.1111000000 |
0.0001000000 | 0.0899280576 % |
608731.9800000000 |
|
|
ALPHA_USDT |
0.0129390000 |
0.0126140000 |
0.0003250000 | 2.5117860731 % |
2604022.0000000000 |
|
|
ALPINE_USDT |
0.5950000000 |
0.5931000000 |
0.0019000000 | 0.3193277311 % |
33522.6400000000 |
|
|
ALU_USDT |
0.0095500000 |
0.0095300000 |
0.0000200000 | 0.2094240838 % |
11980108.0000000000 |
|
|
AMP_USDT |
0.0021760000 |
0.0021740000 |
0.0000020000 | 0.0919117647 % |
143660385.4862000048 |
|
|
ANIME_USDT |
0.0078710000 |
0.0078570000 |
0.0000140000 | 0.1778681235 % |
157462058.0000000000 |
|
|
ANI_USDT |
0.0012840000 |
0.0012070000 |
0.0000770000 | 5.9968847352 % |
4957436.0000000000 |
|
|
ANKR_BTC |
0.0000000805 |
0.0000000795 |
0.0000000010 | 1.2422360248 % |
32793.9906000000 |
|
|
ANKR_USDT |
0.0073100000 |
0.0072900000 |
0.0000200000 | 0.2735978112 % |
6512978.0756000001 |
|
|
ANLOG_USDT |
0.0003898000 |
0.0003886000 |
0.0000012000 | 0.3078501796 % |
385990722.0000000000 |
|
|
ANOME_USDT |
0.0512400000 |
0.0509200000 |
0.0003200000 | 0.6245120999 % |
5453073.0000000000 |
|
|
ANYONE_USDT |
0.2598000000 |
0.2594000000 |
0.0004000000 | 0.1539645881 % |
257391.3600000000 |
|
|
APE_USDC |
0.2160000000 |
0.2140000000 |
0.0020000000 | 0.9259259259 % |
8959.7196000000 |
|
|
APE_USDT |
0.2151000000 |
0.2150000000 |
0.0001000000 | 0.0464900046 % |
1187892.4010000001 |
|
|
API3_USDT |
0.4581000000 |
0.4577000000 |
0.0004000000 | 0.0873171797 % |
30642.7832000000 |
|
|
APP_USDT |
0.0002172000 |
0.0002170000 |
0.0000002000 | 0.0920810313 % |
144802946.0000000000 |
|
|
APR_USDT |
0.1292000000 |
0.1289000000 |
0.0003000000 | 0.2321981424 % |
955684.3199999999 |
|
|
APT_USDT |
1.8168000000 |
1.8159000000 |
0.0009000000 | 0.0495376486 % |
792713.3352000000 |
|
|
ARB_USDT |
0.2087000000 |
0.2086000000 |
0.0001000000 | 0.0479156684 % |
5907154.4204000002 |
|
|
ARCA_USDT |
0.0055100000 |
0.0054900000 |
0.0000200000 | 0.3629764065 % |
2738827.7999999998 |
|
|
ARCSOL_USDT |
0.0374700000 |
0.0374000000 |
0.0000700000 | 0.1868161196 % |
7624020.2000000002 |
|
|
ARIA_USDT |
0.0871800000 |
0.0867500000 |
0.0004300000 | 0.4932323928 % |
142287.6000000000 |
|
|
ARKM_USDT |
0.2067000000 |
0.2065000000 |
0.0002000000 | 0.0967585873 % |
2146922.7875999999 |
|
|
ARPA_USDT |
0.0131050000 |
0.0130080000 |
0.0000970000 | 0.7401755055 % |
306479.6412000000 |
|
|
ARTFI_USDT |
0.0014930000 |
0.0014800000 |
0.0000130000 | 0.8707300737 % |
38423062.0000000000 |
|
|
ARTY_USDT |
0.1375000000 |
0.1372000000 |
0.0003000000 | 0.2181818182 % |
1294519.8507999999 |
|
|
ART_USDT |
0.0005250000 |
0.0005240000 |
0.0000010000 | 0.1904761905 % |
303908615.3999999762 |
|
|
AR_BTC |
0.0000423000 |
0.0000419000 |
0.0000004000 | 0.9456264775 % |
246.6740000000 |
|
|
AR_USDT |
3.8440000000 |
3.8420000000 |
0.0020000000 | 0.0520291363 % |
61719.9192000000 |
|
|
ASI_USDT |
0.0016600000 |
0.0016450000 |
0.0000150000 | 0.9036144578 % |
27920336.0000000000 |
|
|
ASP_USDT |
0.0495000000 |
0.0492500000 |
0.0002500000 | 0.5050505051 % |
165282.4000000000 |
|
|
ASTER_USDT |
0.7178000000 |
0.7177000000 |
0.0001000000 | 0.0139314572 % |
3680248.1800000002 |
|
|
ASTR_BTC |
0.0000001190 |
0.0000001183 |
0.0000000007 | 0.5882352941 % |
63.5300000000 |
|
|
ASTR_USDT |
0.0108300000 |
0.0108000000 |
0.0000300000 | 0.2770083102 % |
918935.3696000000 |
|
|
ATA_USDT |
0.0180800000 |
0.0180300000 |
0.0000500000 | 0.2765486726 % |
2061067.5419999999 |
|
|
ATH_USDT |
0.0104520000 |
0.0104490000 |
0.0000030000 | 0.0287026406 % |
27062050.3999999985 |
|
|
ATOM_BTC |
0.0000267000 |
0.0000266600 |
0.0000000400 | 0.1498127341 % |
86961.2762000000 |
|
|
ATOM_ETH |
0.0007820000 |
0.0007800000 |
0.0000020000 | 0.2557544757 % |
9388.4932000000 |
|
|
ATOM_USDC |
2.4338000000 |
2.4301000000 |
0.0037000000 | 0.1520256389 % |
7542.7730000000 |
|
|
ATOM_USDT |
2.4329000000 |
2.4326000000 |
0.0003000000 | 0.0123309630 % |
624834.1734000000 |
|
|
AUCTION_USDT |
5.4700000000 |
5.4200000000 |
0.0500000000 | 0.9140767824 % |
902.0366000000 |
|
|
AUDIO_USDT |
0.0312600000 |
0.0311700000 |
0.0000900000 | 0.2879078695 % |
2769888.0000000000 |
|
|
AURORA_USDT |
0.0525000000 |
0.0522000000 |
0.0003000000 | 0.5714285714 % |
1118155.5046000001 |
|
|
AVAAI_USDT |
0.0103500000 |
0.0103300000 |
0.0000200000 | 0.1932367150 % |
10611853.1999999993 |
|
|
AVAIL_USDT |
0.0071900000 |
0.0071780000 |
0.0000120000 | 0.1668984701 % |
10074286.0000000000 |
|
|
AVAX_BTC |
0.0001530100 |
0.0001523600 |
0.0000006500 | 0.4248088360 % |
253.2134000000 |
|
|
AVAX_USDC |
13.9300000000 |
13.9230000000 |
0.0070000000 | 0.0502512563 % |
1071.4936000000 |
|
|
AVAX_USDT |
13.9380000000 |
13.9370000000 |
0.0010000000 | 0.0071746305 % |
238339.9586000000 |
|
|
AVA_BTC |
0.0000035900 |
0.0000035500 |
0.0000000400 | 1.1142061281 % |
3368.9768000000 |
|
|
AVA_ETH |
0.0001056000 |
0.0001032000 |
0.0000024000 | 2.2727272727 % |
1833.5370000000 |
|
|
AVA_USDT |
0.3263000000 |
0.3255000000 |
0.0008000000 | 0.2451731535 % |
90497.6000000000 |
|
|
AVNT_USDT |
0.3068900000 |
0.3066100000 |
0.0002800000 | 0.0912379028 % |
808790.2000000000 |
|
|
AWE_USDT |
0.0578500000 |
0.0577600000 |
0.0000900000 | 0.1555747623 % |
331385.0000000000 |
|
|
AXS_USDT |
0.9500000000 |
0.9490000000 |
0.0010000000 | 0.1052631579 % |
57176.5566000000 |
|
|
AZERO_USDT |
0.0099400000 |
0.0098700000 |
0.0000700000 | 0.7042253521 % |
3671441.3999999999 |
|
|
A_BTC |
0.0000019190 |
0.0000019100 |
0.0000000090 | 0.4689942678 % |
820.0000000000 |
|
|
A_ETH |
0.0000562000 |
0.0000558000 |
0.0000004000 | 0.7117437722 % |
1276.0000000000 |
|
|
A_USDC |
0.1748000000 |
0.1743000000 |
0.0005000000 | 0.2860411899 % |
4266.4200000000 |
|
|
A_USDT |
0.1747000000 |
0.1745000000 |
0.0002000000 | 0.1144819691 % |
208887.4400000000 |
|
|
B2_USDT |
0.6674000000 |
0.6662000000 |
0.0012000000 | 0.1798022176 % |
236868.8200000000 |
|
|
B3_USDT |
0.0009900000 |
0.0009800000 |
0.0000100000 | 1.0101010101 % |
18470746.0000000000 |
|
|
BABYBNB_USDT |
0.0007923000 |
0.0007810000 |
0.0000113000 | 1.4262274391 % |
4464194.0000000000 |
|
|
BABYDOGE_USDT |
0.0000000007 |
0.0000000007 |
0.0000000000 | 0.0000000000 % |
189733919068042.8125000000 |
|
|
BABY_USDT |
0.0188000000 |
0.0186900000 |
0.0001100000 | 0.5851063830 % |
37550879.3999999985 |
|
|
BAL_USDT |
0.5500000000 |
0.5460000000 |
0.0040000000 | 0.7272727273 % |
101143.2136000000 |
|
|
BANANA_USDT |
7.3100000000 |
7.2900000000 |
0.0200000000 | 0.2735978112 % |
10581.6400000000 |
|
|
BAND_USDT |
0.3410000000 |
0.3403000000 |
0.0007000000 | 0.2052785924 % |
41417.4620000000 |
|
|
BAN_USDT |
0.0743700000 |
0.0741200000 |
0.0002500000 | 0.3361570526 % |
905759.0400000000 |
|
|
BARD_USDT |
0.7961000000 |
0.7902000000 |
0.0059000000 | 0.7411129255 % |
29817.4200000000 |
|
|
BAS_USDT |
0.0052500000 |
0.0052300000 |
0.0000200000 | 0.3809523810 % |
19886848.6000000015 |
|
|
BAT_USDT |
0.2094000000 |
0.2091000000 |
0.0003000000 | 0.1432664756 % |
343807.0698000000 |
|
|
BAX_BTC |
0.0000000002 |
0.0000000002 |
0.0000000000 | 0.0000000000 % |
181030475.5870000124 |
|
|
BAX_ETH |
0.0000000059 |
0.0000000058 |
0.0000000001 | 1.6949152542 % |
111664398.0000000000 |
|
|
BAX_USDT |
0.0000183100 |
0.0000181500 |
0.0000001600 | 0.8738394320 % |
464656887.1603999734 |
|
|
BB_USDT |
0.0637800000 |
0.0636800000 |
0.0001000000 | 0.1567889621 % |
14106390.1999999993 |
|
|
BCHSV_BTC |
0.0002142000 |
0.0002131000 |
0.0000011000 | 0.5135387488 % |
974.1540000000 |
|
|
BCHSV_ETH |
0.0065300000 |
0.0062300000 |
0.0003000000 | 4.5941807044 % |
621.8220000000 |
|
|
BCHSV_USDC |
20.4000000000 |
19.4100000000 |
0.9900000000 | 4.8529411765 % |
714.4440000000 |
|
|
BCHSV_USDT |
19.4500000000 |
19.4300000000 |
0.0200000000 | 0.1028277635 % |
7906.3480000000 |
|
|
BCH_BTC |
0.0070240000 |
0.0070100000 |
0.0000140000 | 0.1993166287 % |
55.1424000000 |
|
|
BCH_USDC |
639.8400000000 |
638.8100000000 |
1.0300000000 | 0.1609777444 % |
185.2930000000 |
|
|
BCH_USDT |
639.7300000000 |
639.5500000000 |
0.1800000000 | 0.0281368702 % |
4867.0976062600 |
|
|
BCUT_USDT |
0.0045540000 |
0.0045150000 |
0.0000390000 | 0.8563899868 % |
21326586.0000000000 |
|
|
BDX_BTC |
0.0000009930 |
0.0000009870 |
0.0000000060 | 0.6042296073 % |
13427942.6559999995 |
|
|
BDX_USDT |
0.0903200000 |
0.0901900000 |
0.0001300000 | 0.1439326838 % |
14947399.0493999999 |
|
|
BEFI_USDT |
0.0019210000 |
0.0019140000 |
0.0000070000 | 0.3643935450 % |
3584466.0000000000 |
|
|
BELIEVE_USDT |
0.0073700000 |
0.0072800000 |
0.0000900000 | 1.2211668928 % |
40934023.0000000000 |
|
|
BEPRO_USDT |
0.0000549000 |
0.0000547000 |
0.0000002000 | 0.3642987250 % |
1562658502.0000000000 |
|
|
BERA_USDT |
0.5953000000 |
0.5951000000 |
0.0002000000 | 0.0335965060 % |
155101.0400000000 |
|
|
BERT_USDT |
0.0192600000 |
0.0189800000 |
0.0002800000 | 1.4537902388 % |
2515534.6000000001 |
|
|
BFC_USDT |
0.0228100000 |
0.0227800000 |
0.0000300000 | 0.1315212626 % |
72883.4482000000 |
|
|
BICO_USDT |
0.0465000000 |
0.0463000000 |
0.0002000000 | 0.4301075269 % |
78135.2118000000 |
|
|
BIFI_USDT |
0.0007920000 |
0.0007800000 |
0.0000120000 | 1.5151515152 % |
895364.1780000000 |
|
|
BIGTIME_USDT |
0.0247400000 |
0.0246900000 |
0.0000500000 | 0.2021018593 % |
5264941.4891999997 |
|
|
BIO_USDT |
0.0452200000 |
0.0451600000 |
0.0000600000 | 0.1326846528 % |
5696533.7999999998 |
|
|
BLAST_USDT |
0.0008230000 |
0.0008220000 |
0.0000010000 | 0.1215066829 % |
44809000.0000000000 |
|
|
BLOCKST_USD1 |
0.0163040000 |
0.0162640000 |
0.0000400000 | 0.2453385672 % |
2321350.0000000000 |
|
|
BLOK_USDT |
0.0000381000 |
0.0000380000 |
0.0000001000 | 0.2624671916 % |
2954445614.0000000000 |
|
|
BLUAI_USDT |
0.0046860000 |
0.0046700000 |
0.0000160000 | 0.3414425950 % |
39716446.0000000000 |
|
|
BLUE_USDT |
0.0388900000 |
0.0388400000 |
0.0000500000 | 0.1285677552 % |
1240140.3999999999 |
|
|
BLUM_USDT |
0.0178000000 |
0.0177400000 |
0.0000600000 | 0.3370786517 % |
947695.4000000000 |
|
|
BLUR_USDT |
0.0321000000 |
0.0320700000 |
0.0000300000 | 0.0934579439 % |
2633892.8999999999 |
|
|
BLZ_USDT |
0.0171900000 |
0.0171100000 |
0.0000800000 | 0.4653868528 % |
2907571.7848000000 |
|
|
BMB_USDT |
0.0090900000 |
0.0090600000 |
0.0000300000 | 0.3300330033 % |
548019.2000000000 |
|
|
BMT_USDT |
0.0257800000 |
0.0257300000 |
0.0000500000 | 0.1939487975 % |
2212400.3999999999 |
|
|
BMX_USDT |
0.3623000000 |
0.3596000000 |
0.0027000000 | 0.7452387524 % |
314500.0550000000 |
|
|
BNB_BTC |
0.0098035000 |
0.0097943000 |
0.0000092000 | 0.0938440353 % |
32.3832000000 |
|
|
BNB_KCS |
78.3990000000 |
77.9352000000 |
0.4638000000 | 0.5915891784 % |
3.8110000000 |
|
|
BNB_USDC |
893.1200000000 |
892.7200000000 |
0.4000000000 | 0.0447868148 % |
110.1352000000 |
|
|
BNB_USDT |
893.5840000000 |
893.5830000000 |
0.0010000000 | 0.0001119089 % |
6939.5786000000 |
|
|
BNC_USDT |
0.0830900000 |
0.0830700000 |
0.0000200000 | 0.0240702852 % |
1147665.3999999999 |
|
|
BOBA_USDT |
0.0426900000 |
0.0426200000 |
0.0000700000 | 0.1639728274 % |
135913.6840000000 |
|
|
BOBMEME_USDT |
0.0000025240 |
0.0000024310 |
0.0000000930 | 3.6846275753 % |
596963192.0000000000 |
|
|
BOMB_USDT |
0.0000999000 |
0.0000986000 |
0.0000013000 | 1.3013013013 % |
75637742.0000000000 |
|
|
BOME_USDT |
0.0007184000 |
0.0007181000 |
0.0000003000 | 0.0417594655 % |
482837790.0000000000 |
|
|
BONK_USDT |
0.0000108160 |
0.0000108130 |
0.0000000030 | 0.0277366864 % |
208353371914.7900085449 |
|
|
BOOM_USDT |
0.0101100000 |
0.0098900000 |
0.0002200000 | 2.1760633037 % |
14474.2000000000 |
|
|
BOSON_USDT |
0.0377500000 |
0.0376900000 |
0.0000600000 | 0.1589403974 % |
485457.4000000000 |
|
|
BOS_USDT |
0.0021910000 |
0.0021830000 |
0.0000080000 | 0.3651300776 % |
22488268.0000000000 |
|
|
BRETT_USDT |
0.0178000000 |
0.0177900000 |
0.0000100000 | 0.0561797753 % |
55384924.3999999985 |
|
|
BRISE_USDT |
0.0000000314 |
0.0000000311 |
0.0000000003 | 0.9554140127 % |
1737346719428.0000000000 |
|
|
BR_USDT |
0.0538100000 |
0.0536800000 |
0.0001300000 | 0.2415907824 % |
427671.6000000000 |
|
|
BSU_USDT |
0.1444000000 |
0.1429000000 |
0.0015000000 | 1.0387811634 % |
134815.1000000000 |
|
|
BSW_USDT |
0.0031250000 |
0.0030820000 |
0.0000430000 | 1.3760000000 % |
1415544.7612000001 |
|
|
BTC_BRL |
491205.8000000000 |
488858.3000000000 |
2347.5000000000 | 0.4779055948 % |
0.5508800000 |
|
|
BTC_DAI |
91184.8000000000 |
91052.7000000000 |
132.1000000000 | 0.1448706363 % |
2.3031234000 |
|
|
BTC_EUR |
78251.8600000000 |
78070.4500000000 |
181.4100000000 | 0.2318283553 % |
1.5321200000 |
|
|
BTC_USD1 |
91158.3500000000 |
91114.2700000000 |
44.0800000000 | 0.0483554167 % |
0.9498740000 |
|
|
BTC_USDC |
91107.3000000000 |
91107.2000000000 |
0.1000000000 | 0.0001097607 % |
408.7221559200 |
|
|
BTC_USDT |
91188.0000000000 |
91187.9000000000 |
0.1000000000 | 0.0001096636 % |
13266.2144224400 |
|
|
BTR_USDT |
0.0325400000 |
0.0324900000 |
0.0000500000 | 0.1536570375 % |
8669880.0000000000 |
|
|
BTT_USDT |
0.0000004324 |
0.0000004311 |
0.0000000013 | 0.3006475486 % |
250423767801.2214050293 |
|
|
BUBB_USDT |
0.0005670000 |
0.0005640000 |
0.0000030000 | 0.5291005291 % |
18875796.0000000000 |
|
|
BULLA_USDT |
0.0297700000 |
0.0296600000 |
0.0001100000 | 0.3694994961 % |
3599886.3999999999 |
|
|
BUZZ_USDT |
0.0012010000 |
0.0011950000 |
0.0000060000 | 0.4995836803 % |
65338758.0000000000 |
|
|
B_USD1 |
0.2183000000 |
0.2181000000 |
0.0002000000 | 0.0916170408 % |
1062336.2800000000 |
|
|
C98_USDT |
0.0254500000 |
0.0253600000 |
0.0000900000 | 0.3536345776 % |
1459328.1540000001 |
|
|
CAKE_USDT |
1.9440000000 |
1.9420000000 |
0.0020000000 | 0.1028806584 % |
105812.6354000000 |
|
|
CAMP_USDT |
0.0076260000 |
0.0076230000 |
0.0000030000 | 0.0393391031 % |
6677152.0000000000 |
|
|
CARV_USDT |
0.1199000000 |
0.1198000000 |
0.0001000000 | 0.0834028357 % |
201037.8200000000 |
|
|
CATI_USDT |
0.0608700000 |
0.0608500000 |
0.0000200000 | 0.0328569082 % |
1063634.6000000001 |
|
|
CAT_USDT |
0.0000030450 |
0.0000030330 |
0.0000000120 | 0.3940886700 % |
10353656658.0000000000 |
|
|
CCD_USDT |
0.0137790000 |
0.0137650000 |
0.0000140000 | 0.1016038900 % |
14045216.2491999995 |
|
|
CC_USDT |
0.1390000000 |
0.1388200000 |
0.0001800000 | 0.1294964029 % |
11424396.1999999993 |
|
|
CELO_USDT |
0.1244000000 |
0.1241000000 |
0.0003000000 | 0.2411575563 % |
334740.6810000000 |
|
|
CELR_USDT |
0.0042600000 |
0.0042400000 |
0.0000200000 | 0.4694835681 % |
4505358.5905999998 |
|
|
CERE_USDT |
0.0003420000 |
0.0003340000 |
0.0000080000 | 2.3391812865 % |
635615861.8129999638 |
|
|
CESS_USDT |
0.0032840000 |
0.0032680000 |
0.0000160000 | 0.4872107186 % |
3824622.0000000000 |
|
|
CETUS_USDT |
0.0275800000 |
0.0275700000 |
0.0000100000 | 0.0362581581 % |
946969.0766000000 |
|
|
CFG_USDT |
0.1277000000 |
0.1273000000 |
0.0004000000 | 0.3132341425 % |
229057.8756000000 |
|
|
CFX_BTC |
0.0000008720 |
0.0000008380 |
0.0000000340 | 3.8990825688 % |
5697.4032000000 |
|
|
CFX_USDT |
0.0772300000 |
0.0772000000 |
0.0000300000 | 0.0388450084 % |
6276766.5999999996 |
|
|
CGPT_USDT |
0.0339300000 |
0.0338700000 |
0.0000600000 | 0.1768346596 % |
1261868.3999999999 |
|
|
CHEEMS_USDT |
0.0000009550 |
0.0000009488 |
0.0000000062 | 0.6492146597 % |
16056824734.0000000000 |
|
|
CHEQ_USDT |
0.0095800000 |
0.0095700000 |
0.0000100000 | 0.1043841336 % |
17467424.1999999993 |
|
|
CHILLGUY_USDT |
0.0235200000 |
0.0234800000 |
0.0000400000 | 0.1700680272 % |
7892116.5000000000 |
|
|
CHIRP_USDT |
0.0163000000 |
0.0162600000 |
0.0000400000 | 0.2453987730 % |
2688293.6000000001 |
|
|
CHO_USDT |
0.0022060000 |
0.0022020000 |
0.0000040000 | 0.1813236627 % |
27273250.0000000000 |
|
|
CHR_USDT |
0.0445000000 |
0.0443000000 |
0.0002000000 | 0.4494382022 % |
524075.8400000000 |
|
|
CHZ_BTC |
0.0000004895 |
0.0000004812 |
0.0000000083 | 1.6956077630 % |
52101.9638000000 |
|
|
CHZ_USDT |
0.0441700000 |
0.0441400000 |
0.0000300000 | 0.0679194023 % |
6583081.2243944798 |
|
|
CKB_BTC |
0.0000000302 |
0.0000000296 |
0.0000000006 | 1.9867549669 % |
219763.2836000000 |
|
|
CKB_USDT |
0.0027280000 |
0.0027240000 |
0.0000040000 | 0.1466275660 % |
48980658.0125999972 |
|
|
CLANKER_USDT |
35.0370000000 |
34.9480000000 |
0.0890000000 | 0.2540171818 % |
4408.1400000000 |
|
|
CLOUD_USDT |
0.0713000000 |
0.0711000000 |
0.0002000000 | 0.2805049088 % |
97654.7800000000 |
|
|
CLO_USDT |
0.6893000000 |
0.6878300000 |
0.0014700000 | 0.2132598288 % |
6458003.7999999998 |
|
|
COLS_USDT |
0.0128500000 |
0.0128000000 |
0.0000500000 | 0.3891050584 % |
9383498.0000000000 |
|
|
COMMON_USDT |
0.0029060000 |
0.0029000000 |
0.0000060000 | 0.2064693737 % |
8139702.0000000000 |
|
|
COMP_USDT |
26.7500000000 |
26.7200000000 |
0.0300000000 | 0.1121495327 % |
14986.1076000000 |
|
|
COOKIE_USDT |
0.0441100000 |
0.0440600000 |
0.0000500000 | 0.1133529812 % |
1883322.0000000000 |
|
|
COQ_USDT |
0.0000001884 |
0.0000001875 |
0.0000000009 | 0.4777070064 % |
913006744140.0000000000 |
|
|
COTI_BTC |
0.0000002412 |
0.0000002355 |
0.0000000057 | 2.3631840796 % |
2258.5800000000 |
|
|
COTI_USDT |
0.0218200000 |
0.0217900000 |
0.0000300000 | 0.1374885426 % |
7188094.2800000003 |
|
|
COW_USDT |
0.2313000000 |
0.2308000000 |
0.0005000000 | 0.2161694769 % |
76592.8800000000 |
|
|
CPOOL_USDT |
0.0327100000 |
0.0326000000 |
0.0001100000 | 0.3362885968 % |
1448546.9284000001 |
|
|
CREDI_USDT |
0.0017770000 |
0.0017670000 |
0.0000100000 | 0.5627462015 % |
12607658.0000000000 |
|
|
CROSS_USDT |
0.1318100000 |
0.1315800000 |
0.0002300000 | 0.1744935893 % |
2437629.7999999998 |
|
|
CRO_BTC |
0.0000011190 |
0.0000011160 |
0.0000000030 | 0.2680965147 % |
88796.2552000000 |
|
|
CRO_USDT |
0.1019300000 |
0.1018300000 |
0.0001000000 | 0.0981065437 % |
9245597.9010000005 |
|
|
CRV_USDT |
0.4073000000 |
0.4071000000 |
0.0002000000 | 0.0491038547 % |
2541559.3634000001 |
|
|
CSIX_USDT |
0.0010360000 |
0.0010330000 |
0.0000030000 | 0.2895752896 % |
46846070.0000000000 |
|
|
CSPR_ETH |
0.0000016440 |
0.0000015970 |
0.0000000470 | 2.8588807786 % |
1989079.5488000000 |
|
|
CSPR_USDT |
0.0050370000 |
0.0050300000 |
0.0000070000 | 0.1389716101 % |
34208062.0000000000 |
|
|
CTA_USDT |
0.0160700000 |
0.0160000000 |
0.0000700000 | 0.4355942750 % |
165501.6000000000 |
|
|
CTC_USDT |
0.2745000000 |
0.2741000000 |
0.0004000000 | 0.1457194900 % |
254187.9516000000 |
|
|
CTSI_USDT |
0.0356000000 |
0.0355000000 |
0.0001000000 | 0.2808988764 % |
571083.1972000001 |
|
|
CVC_USDT |
0.0491000000 |
0.0489000000 |
0.0002000000 | 0.4073319756 % |
1815671.6799999999 |
|
|
CVX_USDT |
1.9832000000 |
1.9814000000 |
0.0018000000 | 0.0907624042 % |
57774.1556000000 |
|
|
CWEB_USDT |
0.0021140000 |
0.0020960000 |
0.0000180000 | 0.8514664144 % |
6053798.0000000000 |
|
|
CWS_USDT |
0.0545000000 |
0.0544000000 |
0.0001000000 | 0.1834862385 % |
719344.7950000000 |
|
|
CXT_USDT |
0.0103400000 |
0.0102700000 |
0.0000700000 | 0.6769825919 % |
5692934.0000000000 |
|
|
CYBER_USDT |
0.7560000000 |
0.7550000000 |
0.0010000000 | 0.1322751323 % |
49761.0092000000 |
|
|
CYC_USDT |
0.0103100000 |
0.0103000000 |
0.0000100000 | 0.0969932105 % |
3040848.6000000001 |
|
|
CYPR_USDT |
0.0386800000 |
0.0385900000 |
0.0000900000 | 0.2326783868 % |
613290.2000000000 |
|
|
C_USDT |
0.0836400000 |
0.0834600000 |
0.0001800000 | 0.2152080344 % |
363899.4000000000 |
|
|
DAG_BTC |
0.0000001464 |
0.0000001416 |
0.0000000048 | 3.2786885246 % |
3635.5772000000 |
|
|
DAG_ETH |
0.0000042700 |
0.0000041600 |
0.0000001100 | 2.5761124122 % |
79373.9596000000 |
|
|
DAG_USDT |
0.0130620000 |
0.0130360000 |
0.0000260000 | 0.1990506814 % |
9181992.4169999994 |
|
|
DAO_USDT |
0.0544300000 |
0.0542300000 |
0.0002000000 | 0.3674444240 % |
93652.0000000000 |
|
|
DARK_USDT |
0.0013340000 |
0.0013190000 |
0.0000150000 | 1.1244377811 % |
15954392.0000000000 |
|
|
DASH_BTC |
0.0004293000 |
0.0004286000 |
0.0000007000 | 0.1630561379 % |
446.1038749600 |
|
|
DASH_ETH |
0.0125600000 |
0.0125300000 |
0.0000300000 | 0.2388535032 % |
418.7444000000 |
|
|
DASH_USDT |
39.1100000000 |
39.1000000000 |
0.0100000000 | 0.0255689082 % |
49526.2562000000 |
|
|
DATA_USDT |
0.0051600000 |
0.0051400000 |
0.0000200000 | 0.3875968992 % |
24142369.8918000013 |
|
|
DBR_USDT |
0.0179640000 |
0.0179520000 |
0.0000120000 | 0.0668002672 % |
3620700.0000000000 |
|
|
DCK_USDT |
0.0015920000 |
0.0015890000 |
0.0000030000 | 0.1884422111 % |
12715496.0000000000 |
|
|
DCR_USDT |
16.4400000000 |
16.3700000000 |
0.0700000000 | 0.4257907543 % |
1533.8968000000 |
|
|
DC_USDT |
0.0000078000 |
0.0000077400 |
0.0000000600 | 0.7692307692 % |
3563189846.0000000000 |
|
|
DEEP_USDT |
0.0527140000 |
0.0527070000 |
0.0000070000 | 0.0132792048 % |
29341468.0000000000 |
|
|
DEFI_USDT |
0.0005570000 |
0.0005510000 |
0.0000060000 | 1.0771992819 % |
96375376.0000000000 |
|
|
DEGEN_USDT |
0.0014240000 |
0.0014230000 |
0.0000010000 | 0.0702247191 % |
84369360.0000000000 |
|
|
DEGO_USDT |
0.5403000000 |
0.5363000000 |
0.0040000000 | 0.7403294466 % |
27499.3008000000 |
|
|
DENT_USDT |
0.0002314000 |
0.0002307000 |
0.0000007000 | 0.3025064823 % |
103781846.7352000028 |
|
|
DEXE_USDT |
3.3383000000 |
3.3243000000 |
0.0140000000 | 0.4193751311 % |
1879.4670000000 |
|
|
DFYN_USDT |
0.0017850000 |
0.0017640000 |
0.0000210000 | 1.1764705882 % |
6232304.0000000000 |
|
|
DGB_BTC |
0.0000000656 |
0.0000000650 |
0.0000000006 | 0.9146341463 % |
400453.0020000000 |
|
|
DGB_ETH |
0.0000019770 |
0.0000018890 |
0.0000000880 | 4.4511886697 % |
48193.4344000000 |
|
|
DGB_USDT |
0.0059660000 |
0.0059510000 |
0.0000150000 | 0.2514247402 % |
8063940.6538000004 |
|
|
DIA_USDT |
0.3131000000 |
0.3121000000 |
0.0010000000 | 0.3193867774 % |
192542.4088000000 |
|
|
DIN_USDT |
0.0302000000 |
0.0299000000 |
0.0003000000 | 0.9933774834 % |
654283.9000000000 |
|
|
DMAIL_USDT |
0.0018700000 |
0.0018390000 |
0.0000310000 | 1.6577540107 % |
108978598.0000000000 |
|
|
DMC_USDT |
0.0014670000 |
0.0014660000 |
0.0000010000 | 0.0681663258 % |
164027786.0000000000 |
|
|
DMTR_USDT |
0.0137400000 |
0.0136900000 |
0.0000500000 | 0.3639010189 % |
4655693.7999999998 |
|
|
DODO_USDT |
0.0192000000 |
0.0190900000 |
0.0001100000 | 0.5729166667 % |
672548.8000000000 |
|
|
DOGEGOV_USDT |
0.0044660000 |
0.0043280000 |
0.0001380000 | 3.0900134348 % |
1435718.0000000000 |
|
|
DOGE_BTC |
0.0000015630 |
0.0000015600 |
0.0000000030 | 0.1919385797 % |
916971.5880000000 |
|
|
DOGE_KCS |
0.0124590000 |
0.0124480000 |
0.0000110000 | 0.0882895899 % |
116006.6534000000 |
|
|
DOGE_USD1 |
0.1423700000 |
0.1422000000 |
0.0001700000 | 0.1194071785 % |
918274.6000000000 |
|
|
DOGE_USDC |
0.1422600000 |
0.1422000000 |
0.0000600000 | 0.0421762969 % |
4434360.4534000000 |
|
|
DOGE_USDT |
0.1423500000 |
0.1423400000 |
0.0000100000 | 0.0070249385 % |
88658255.7252708673 |
|
|
DOGS_USDT |
0.0000457900 |
0.0000457200 |
0.0000000700 | 0.1528718061 % |
3863216792.0000000000 |
|
|
DOLO_USDT |
0.0451900000 |
0.0445900000 |
0.0006000000 | 1.3277273733 % |
14786.4000000000 |
|
|
DOOD_USDT |
0.0057060000 |
0.0056970000 |
0.0000090000 | 0.1577287066 % |
2933570.0000000000 |
|
|
DOT_BTC |
0.0000230600 |
0.0000230200 |
0.0000000400 | 0.1734605377 % |
17750.5548000000 |
|
|
DOT_KCS |
0.1868000000 |
0.1840000000 |
0.0028000000 | 1.4989293362 % |
895.7134000000 |
|
|
DOT_USDC |
2.1010000000 |
2.0980000000 |
0.0030000000 | 0.1427891480 % |
83856.0028000000 |
|
|
DOT_USDT |
2.1010000000 |
2.1004000000 |
0.0006000000 | 0.0285578296 % |
919992.0338000000 |
|
|
DPR_USDT |
0.0001488000 |
0.0001484000 |
0.0000004000 | 0.2688172043 % |
10006701.4000000004 |
|
|
DREAMS_USDT |
0.0000346000 |
0.0000340000 |
0.0000006000 | 1.7341040462 % |
1818916744.0000000000 |
|
|
DRIFT_USDT |
0.1641000000 |
0.1640000000 |
0.0001000000 | 0.0609384522 % |
494819.5000000000 |
|
|
DSYNC_USDT |
0.0456200000 |
0.0453600000 |
0.0002600000 | 0.5699254713 % |
6539481.2000000002 |
|
|
DUCK_USDT |
0.0010440000 |
0.0010410000 |
0.0000030000 | 0.2873563218 % |
106842080.0000000000 |
|
|
DUSK_USDT |
0.0536400000 |
0.0536300000 |
0.0000100000 | 0.0186428039 % |
1246493.8296000001 |
|
|
DYDX_USDT |
0.1944000000 |
0.1943000000 |
0.0001000000 | 0.0514403292 % |
510012.1008000000 |
|
|
DYM_USDT |
0.0719000000 |
0.0717000000 |
0.0002000000 | 0.2781641168 % |
93053.3254000000 |
|
|
DYP_ETH |
0.0000002817 |
0.0000002759 |
0.0000000058 | 2.0589279375 % |
730753.5562000000 |
|
|
DYP_USDT |
0.0008660000 |
0.0008610000 |
0.0000050000 | 0.5773672055 % |
22598342.0000000000 |
|
|
D_USDT |
0.0133800000 |
0.0133600000 |
0.0000200000 | 0.1494768311 % |
721878.0000000000 |
|
|
E4C_USDT |
0.0020840000 |
0.0020360000 |
0.0000480000 | 2.3032629559 % |
6344998.0000000000 |
|
|
EAT_USDT |
0.0300300000 |
0.0299500000 |
0.0000800000 | 0.2664002664 % |
917379.8000000000 |
|
|
ECHO_USDT |
0.0085200000 |
0.0082900000 |
0.0002300000 | 2.6995305164 % |
112528.0000000000 |
|
|
EDEN_USDT |
0.0688000000 |
0.0685000000 |
0.0003000000 | 0.4360465116 % |
390503.0600000000 |
|
|
EDGEN_USDT |
0.0041970000 |
0.0041920000 |
0.0000050000 | 0.1191327138 % |
7373600.0000000000 |
|
|
EDU_USDT |
0.1487000000 |
0.1477000000 |
0.0010000000 | 0.6724949563 % |
26492.5800000000 |
|
|
EGL1_USD1 |
0.0194200000 |
0.0185500000 |
0.0008700000 | 4.4799176107 % |
17190.0000000000 |
|
|
EGL1_USDT |
0.0190400000 |
0.0189400000 |
0.0001000000 | 0.5252100840 % |
207916.8000000000 |
|
|
EGLD_BTC |
0.0000658000 |
0.0000645800 |
0.0000012200 | 1.8541033435 % |
29.7236000000 |
|
|
EGLD_USDT |
5.9700000000 |
5.9600000000 |
0.0100000000 | 0.1675041876 % |
20342.5836000000 |
|
|
EGO_USDT |
0.0009190000 |
0.0009180000 |
0.0000010000 | 0.1088139282 % |
6351320.0000000000 |
|
|
EGP_USDT |
0.1303000000 |
0.1290000000 |
0.0013000000 | 0.9976976209 % |
128909.7000000000 |
|
|
EIGEN_USDT |
0.4159000000 |
0.4157000000 |
0.0002000000 | 0.0480884828 % |
6199747.3799999999 |
|
|
ELA_BTC |
0.0000118900 |
0.0000116400 |
0.0000002500 | 2.1026072330 % |
321.4710000000 |
|
|
ELA_USDT |
1.0767000000 |
1.0724000000 |
0.0043000000 | 0.3993684406 % |
20238.5324000000 |
|
|
ELDE_USDT |
0.0024690000 |
0.0023450000 |
0.0001240000 | 5.0222762252 % |
839870.0000000000 |
|
|
ELF_USDT |
0.1081300000 |
0.1055300000 |
0.0026000000 | 2.4045130861 % |
413339.0000000000 |
|
|
ELIZAOS_USDT |
0.0042820000 |
0.0042770000 |
0.0000050000 | 0.1167678655 % |
40510960.0000000000 |
|
|
ELON_USDT |
0.0000000509 |
0.0000000507 |
0.0000000002 | 0.3929273084 % |
1491351418328.3422851562 |
|
|
ELP_USDT |
0.0026850000 |
0.0026810000 |
0.0000040000 | 0.1489757914 % |
11138304.0000000000 |
|
|
EMYC_USDT |
0.0122800000 |
0.0121800000 |
0.0001000000 | 0.8143322476 % |
16837433.6000000015 |
|
|
ENA_USDC |
0.2337000000 |
0.2321000000 |
0.0016000000 | 0.6846384253 % |
366230.3400000000 |
|
|
ENA_USDT |
0.2327000000 |
0.2326000000 |
0.0001000000 | 0.0429737860 % |
14076763.9600000009 |
|
|
ENJ_ETH |
0.0000099300 |
0.0000099000 |
0.0000000300 | 0.3021148036 % |
28681.8406000000 |
|
|
ENJ_USDT |
0.0309100000 |
0.0308700000 |
0.0000400000 | 0.1294079586 % |
1724081.0000000000 |
|
|
ENSO_USDT |
0.7152000000 |
0.7143000000 |
0.0009000000 | 0.1258389262 % |
173501.2400000000 |
|
|
ENS_USDT |
10.4280000000 |
10.4260000000 |
0.0020000000 | 0.0191791331 % |
8913.4304000000 |
|
|
EPIC_USDT |
0.7090000000 |
0.7070000000 |
0.0020000000 | 0.2820874471 % |
320041.3600000000 |
|
|
EPIK_USDT |
0.0001352000 |
0.0001327000 |
0.0000025000 | 1.8491124260 % |
27437050.0000000000 |
|
|
EPT_USDT |
0.0018140000 |
0.0018110000 |
0.0000030000 | 0.1653803749 % |
51885162.0000000000 |
|
|
EQTY_USDT |
0.0039410000 |
0.0039060000 |
0.0000350000 | 0.8880994671 % |
666854.0000000000 |
|
|
ERA_USDT |
0.2047000000 |
0.2046000000 |
0.0001000000 | 0.0488519785 % |
444297.2000000000 |
|
|
ERG_BTC |
0.0000049700 |
0.0000049500 |
0.0000000200 | 0.4024144869 % |
7362.7306000000 |
|
|
ERG_USDT |
0.4517000000 |
0.4505000000 |
0.0012000000 | 0.2656630507 % |
49708.3944000000 |
|
|
ESE_USDT |
0.0020410000 |
0.0020350000 |
0.0000060000 | 0.2939735424 % |
45144106.0000000000 |
|
|
ES_USDT |
0.1142000000 |
0.1140000000 |
0.0002000000 | 0.1751313485 % |
982336.0400000000 |
|
|
ETC_BTC |
0.0001390000 |
0.0001379000 |
0.0000011000 | 0.7913669065 % |
137.7841680000 |
|
|
ETC_ETH |
0.0040690000 |
0.0040570000 |
0.0000120000 | 0.2949127550 % |
724.3417040000 |
|
|
ETC_USDC |
12.6625000000 |
12.6334000000 |
0.0291000000 | 0.2298124383 % |
186.2575620000 |
|
|
ETC_USDT |
12.6637000000 |
12.6624000000 |
0.0013000000 | 0.0102655622 % |
26855.6893900000 |
|
|
ETHFI_USDT |
0.7395000000 |
0.7394000000 |
0.0001000000 | 0.0135226504 % |
483366.2600000000 |
|
|
ETHW_USDT |
0.5713000000 |
0.5665000000 |
0.0048000000 | 0.8401890425 % |
18153.0508000000 |
|
|
ETH_BRL |
16961.7600000000 |
16692.0200000000 |
269.7400000000 | 1.5902830838 % |
0.0496000000 |
|
|
ETH_BTC |
0.0341700000 |
0.0341600000 |
0.0000100000 | 0.0292654375 % |
493.9925710000 |
|
|
ETH_DAI |
3116.7200000000 |
3111.1600000000 |
5.5600000000 | 0.1783926692 % |
101.1855030000 |
|
|
ETH_EUR |
2675.3900000000 |
2660.9100000000 |
14.4800000000 | 0.5412295030 % |
28.0228000000 |
|
|
ETH_USD1 |
3115.1800000000 |
3113.0700000000 |
2.1100000000 | 0.0677328437 % |
46.8676000000 |
|
|
ETH_USDC |
3113.1700000000 |
3113.1600000000 |
0.0100000000 | 0.0003212160 % |
5966.1574978000 |
|
|
ETH_USDT |
3115.3600000000 |
3115.3500000000 |
0.0100000000 | 0.0003209902 % |
315368.2734450800 |
|
|
ETN_USDT |
0.0012370000 |
0.0012350000 |
0.0000020000 | 0.1616814875 % |
158406964.0000000000 |
|
|
EUL_USDT |
2.9710000000 |
2.9680000000 |
0.0030000000 | 0.1009761023 % |
38880.6868000000 |
|
|
EVER_USDT |
0.0100700000 |
0.0098900000 |
0.0001800000 | 1.7874875869 % |
69307.2376000000 |
|
|
EWT_BTC |
0.0000087520 |
0.0000087450 |
0.0000000070 | 0.0799817185 % |
69253.4800000000 |
|
|
EWT_USDT |
0.7977000000 |
0.7976000000 |
0.0001000000 | 0.0125360411 % |
178512.4600000000 |
|
|
EYWA_USDT |
0.0014570000 |
0.0014550000 |
0.0000020000 | 0.1372683596 % |
84459156.0000000000 |
|
|
FARTCOIN_USDC |
0.3950000000 |
0.3935000000 |
0.0015000000 | 0.3797468354 % |
270492.4600000000 |
|
|
FARTCOIN_USDT |
0.3944000000 |
0.3942000000 |
0.0002000000 | 0.0507099391 % |
9917936.1951297596 |
|
|
FASTER_USDT |
0.0001678000 |
0.0001646000 |
0.0000032000 | 1.9070321812 % |
234641132.0000000000 |
|
|
FB_USDT |
0.4100000000 |
0.4060000000 |
0.0040000000 | 0.9756097561 % |
108.8200000000 |
|
|
FET_BTC |
0.0000030880 |
0.0000030790 |
0.0000000090 | 0.2914507772 % |
171587.0146000000 |
|
|
FET_ETH |
0.0000907300 |
0.0000902100 |
0.0000005200 | 0.5731290643 % |
126054.2086000000 |
|
|
FET_USDC |
0.2814000000 |
0.2809000000 |
0.0005000000 | 0.1776830135 % |
372488.7200000000 |
|
|
FET_USDT |
0.2815000000 |
0.2814000000 |
0.0001000000 | 0.0355239787 % |
29993311.5232000016 |
|
|
FF_USDT |
0.0888200000 |
0.0886800000 |
0.0001400000 | 0.1576221572 % |
911024.2000000000 |
|
|
FIDA_USDT |
0.0361000000 |
0.0359000000 |
0.0002000000 | 0.5540166205 % |
284599.7532000000 |
|
|
FIL_USDT |
1.5110000000 |
1.5107000000 |
0.0003000000 | 0.0198544011 % |
647976.8892000000 |
|
|
FITFI_USDT |
0.0006730000 |
0.0006720000 |
0.0000010000 | 0.1485884101 % |
201228434.5898000002 |
|
|
FLAME_USDT |
0.0033397000 |
0.0033396000 |
0.0000001000 | 0.0029942809 % |
16468996.0000000000 |
|
|
FLIP_USDT |
0.3949000000 |
0.3935000000 |
0.0014000000 | 0.3545201317 % |
75638.1800000000 |
|
|
FLK_USDT |
0.0641000000 |
0.0639000000 |
0.0002000000 | 0.3120124805 % |
750157.6600000000 |
|
|
FLOCK_USDT |
0.0928400000 |
0.0927700000 |
0.0000700000 | 0.0753985351 % |
872446.1400000000 |
|
|
FLOKI_USDC |
0.0000535000 |
0.0000532000 |
0.0000003000 | 0.5607476636 % |
25495108.0000000000 |
|
|
FLOKI_USDT |
0.0000533600 |
0.0000533300 |
0.0000000300 | 0.0562218891 % |
16633648704.0000000000 |
|
|
FLOW_USDT |
0.1137000000 |
0.1134000000 |
0.0003000000 | 0.2638522427 % |
434610.9716000000 |
|
|
FLR_USDC |
0.0114600000 |
0.0113200000 |
0.0001400000 | 1.2216404887 % |
2641855.2220000001 |
|
|
FLR_USDT |
0.0113900000 |
0.0113800000 |
0.0000100000 | 0.0877963126 % |
28548459.5249999985 |
|
|
FLUX_USDC |
0.1090300000 |
0.1089000000 |
0.0001300000 | 0.1192332386 % |
88637.3800000000 |
|
|
FLUX_USDT |
0.1091000000 |
0.1090000000 |
0.0001000000 | 0.0916590284 % |
1527088.6576000000 |
|
|
FOLKS_USDT |
3.4396000000 |
3.4354000000 |
0.0042000000 | 0.1221072218 % |
732898.9800000000 |
|
|
FOMO_USDT |
0.0000071900 |
0.0000070200 |
0.0000001700 | 2.3643949930 % |
6003803140.0000000000 |
|
|
FORTH_USDT |
1.8168000000 |
1.8144000000 |
0.0024000000 | 0.1321003963 % |
18937.5766000000 |
|
|
FORT_USDT |
0.0211900000 |
0.0211300000 |
0.0000600000 | 0.2831524304 % |
1434066.2000000000 |
|
|
FOXY_USDT |
0.0005665000 |
0.0005629000 |
0.0000036000 | 0.6354810238 % |
26413866.0000000000 |
|
|
FST_USDT |
0.0033600000 |
0.0032800000 |
0.0000800000 | 2.3809523810 % |
7482548.2000000002 |
|
|
FTT_USDT |
0.5056000000 |
0.5046000000 |
0.0010000000 | 0.1977848101 % |
394887.0500000000 |
|
|
FUEL_USDT |
0.0016840000 |
0.0016800000 |
0.0000040000 | 0.2375296912 % |
44540358.0000000000 |
|
|
FURY_USDT |
0.0050400000 |
0.0049900000 |
0.0000500000 | 0.9920634921 % |
1517974.3999999999 |
|
|
FWOG_USDT |
0.0147500000 |
0.0146300000 |
0.0001200000 | 0.8135593220 % |
3595716.0000000000 |
|
|
FXS_USDT |
0.8410000000 |
0.8360000000 |
0.0050000000 | 0.5945303210 % |
1021274.2218000001 |
|
|
F_USDT |
0.0069840000 |
0.0069780000 |
0.0000060000 | 0.0859106529 % |
9909646.0000000000 |
|
|
G3_USDT |
0.0005296000 |
0.0005101000 |
0.0000195000 | 3.6820241692 % |
290147054.0000000000 |
|
|
GAFI_USDT |
0.4080000000 |
0.4040000000 |
0.0040000000 | 0.9803921569 % |
149598.6782000000 |
|
|
GAIA_USDT |
0.0267400000 |
0.0265900000 |
0.0001500000 | 0.5609573672 % |
18386.2000000000 |
|
|
GAIN_USDT |
0.0041700000 |
0.0041600000 |
0.0000100000 | 0.2398081535 % |
3483755.0000000000 |
|
|
GALAX_USDT |
0.0071900000 |
0.0071800000 |
0.0000100000 | 0.1390820584 % |
40751035.3566000015 |
|
|
GAMEAI_USDT |
0.0186620000 |
0.0183240000 |
0.0003380000 | 1.8111670775 % |
567863.2000000000 |
|
|
GARI_USDT |
0.0011570000 |
0.0011520000 |
0.0000050000 | 0.4321521175 % |
5590900.0000000000 |
|
|
GAS_BTC |
0.0000236300 |
0.0000229700 |
0.0000006600 | 2.7930596699 % |
45.2236000000 |
|
|
GAS_USDT |
2.1258000000 |
2.1191000000 |
0.0067000000 | 0.3151754634 % |
13969.6264000000 |
|
|
GHX_USDT |
0.0122900000 |
0.0122200000 |
0.0000700000 | 0.5695687551 % |
1844039.6000000001 |
|
|
GIGA_USDT |
0.0046700000 |
0.0046500000 |
0.0000200000 | 0.4282655246 % |
6562504.2000000002 |
|
|
GIGGLE_USDT |
65.8100000000 |
65.6200000000 |
0.1900000000 | 0.2887099225 % |
12242.6900000000 |
|
|
GIZA_USDT |
0.0503300000 |
0.0502700000 |
0.0000600000 | 0.1192131929 % |
2604301.3999999999 |
|
|
GLMR_USDT |
0.0245900000 |
0.0245100000 |
0.0000800000 | 0.3253355022 % |
4973690.0000000000 |
|
|
GLM_USDT |
0.2883000000 |
0.2864000000 |
0.0019000000 | 0.6590357267 % |
54318.7538000000 |
|
|
GLQ_USDT |
0.0070520000 |
0.0069800000 |
0.0000720000 | 1.0209869541 % |
8489280.8000000007 |
|
|
GMEE_USDT |
0.0025860000 |
0.0025740000 |
0.0000120000 | 0.4640371230 % |
50468850.0469999984 |
|
|
GMRX_USDT |
0.0000124200 |
0.0000120400 |
0.0000003800 | 3.0595813205 % |
1007684386.0000000000 |
|
|
GMT_USDC |
0.0168900000 |
0.0161400000 |
0.0007500000 | 4.4404973357 % |
123969.4000000000 |
|
|
GMT_USDT |
0.0162000000 |
0.0161700000 |
0.0000300000 | 0.1851851852 % |
5320826.2000000002 |
|
|
GMX_USDT |
8.4100000000 |
8.3900000000 |
0.0200000000 | 0.2378121284 % |
7843.4000000000 |
|
|
GNS_USDT |
1.0910000000 |
1.0850000000 |
0.0060000000 | 0.5499541705 % |
11297.2020000000 |
|
|
GOAT_USDT |
0.0399600000 |
0.0399100000 |
0.0000500000 | 0.1251251251 % |
1676925.0000000000 |
|
|
GODS_USDT |
0.0597000000 |
0.0596000000 |
0.0001000000 | 0.1675041876 % |
401437.9122000000 |
|
|
GOMINING_USDT |
0.4107000000 |
0.4090000000 |
0.0017000000 | 0.4139274410 % |
86481.1000000000 |
|
|
GORK_USDT |
0.0010180000 |
0.0009930000 |
0.0000250000 | 2.4557956778 % |
1311484.0000000000 |
|
|
GPS_USDT |
0.0059900000 |
0.0059700000 |
0.0000200000 | 0.3338898164 % |
9497176.4000000004 |
|
|
GRASS_USDT |
0.3239000000 |
0.3235000000 |
0.0004000000 | 0.1234949058 % |
279440.2600000000 |
|
|
GRIFFAIN_USDT |
0.0216000000 |
0.0215700000 |
0.0000300000 | 0.1388888889 % |
21635805.3999999985 |
|
|
GRT_USDT |
0.0408200000 |
0.0407700000 |
0.0000500000 | 0.1224889760 % |
6150161.0252000000 |
|
|
GST_USDT |
0.0019630000 |
0.0019340000 |
0.0000290000 | 1.4773306164 % |
686184.0000000000 |
|
|
GTAI_USDT |
0.0410000000 |
0.0408400000 |
0.0001600000 | 0.3902439024 % |
410115.4000000000 |
|
|
GTC_USDT |
0.1434000000 |
0.1421000000 |
0.0013000000 | 0.9065550907 % |
96231.0490000000 |
|
|
GUN_USDT |
0.0232400000 |
0.0231900000 |
0.0000500000 | 0.2151462995 % |
75127125.4000000060 |
|
|
G_USDT |
0.0051100000 |
0.0050700000 |
0.0000400000 | 0.7827788650 % |
8221893.4000000004 |
|
|
HAEDAL_USDT |
0.0462600000 |
0.0462000000 |
0.0000600000 | 0.1297016861 % |
5206685.4000000004 |
|
|
HAIO_USDT |
0.0207490000 |
0.0207400000 |
0.0000090000 | 0.0433755844 % |
38415924.0000000000 |
|
|
HAI_USDT |
0.0049770000 |
0.0049740000 |
0.0000030000 | 0.0602772755 % |
14839790.0000000000 |
|
|
HANA_USDT |
0.0106500000 |
0.0106300000 |
0.0000200000 | 0.1877934272 % |
8058326.0000000000 |
|
|
HAPPY_USDT |
0.0004970000 |
0.0004940000 |
0.0000030000 | 0.6036217304 % |
46773952.0000000000 |
|
|
HARD_USDT |
0.0039350000 |
0.0039000000 |
0.0000350000 | 0.8894536213 % |
1961666.0000000000 |
|
|
HBAR_BTC |
0.0000013150 |
0.0000013130 |
0.0000000020 | 0.1520912548 % |
101604.3854000000 |
|
|
HBAR_USDC |
0.1198400000 |
0.1196200000 |
0.0002200000 | 0.1835781041 % |
976027.0000000000 |
|
|
HBAR_USDT |
0.1198300000 |
0.1198200000 |
0.0000100000 | 0.0083451556 % |
35581538.7246000022 |
|
|
HEART_USDT |
0.0016220000 |
0.0016210000 |
0.0000010000 | 0.0616522811 % |
44882856.0988000035 |
|
|
HEI_USDT |
0.1304000000 |
0.1286000000 |
0.0018000000 | 1.3803680982 % |
5952.3400000000 |
|
|
HFT_USDT |
0.0295600000 |
0.0295500000 |
0.0000100000 | 0.0338294993 % |
12278218.8000000007 |
|
|
HIFI_USDT |
0.0211700000 |
0.0211400000 |
0.0000300000 | 0.1417099669 % |
1127702.3999999999 |
|
|
HIGH_USDT |
0.2260000000 |
0.2251000000 |
0.0009000000 | 0.3982300885 % |
35037.5600000000 |
|
|
HIPPO_USDT |
0.0012180000 |
0.0012160000 |
0.0000020000 | 0.1642036125 % |
171022976.8000000119 |
|
|
HMND_USDT |
0.0073200000 |
0.0072900000 |
0.0000300000 | 0.4098360656 % |
7854316.4813999999 |
|
|
HMSTR_USDT |
0.0002515000 |
0.0002514000 |
0.0000001000 | 0.0397614314 % |
510330130.0000000000 |
|
|
HNT_USDT |
1.4400000000 |
1.4380000000 |
0.0020000000 | 0.1388888889 % |
345059.3754000000 |
|
|
HOLD_USDT |
0.6836000000 |
0.6822000000 |
0.0014000000 | 0.2047981276 % |
71539.6000000000 |
|
|
HOLO_USDT |
0.0736900000 |
0.0736400000 |
0.0000500000 | 0.0678518116 % |
4040478.6000000001 |
|
|
HOME_USDT |
0.0243840000 |
0.0243390000 |
0.0000450000 | 0.1845472441 % |
11743270.0000000000 |
|
|
HONEY_USDT |
0.0081500000 |
0.0081000000 |
0.0000500000 | 0.6134969325 % |
1112397.0000000000 |
|
|
HOUSE_USDT |
0.0020420000 |
0.0019800000 |
0.0000620000 | 3.0362389814 % |
10449360.0000000000 |
|
|
HPOS10I_USDT |
0.0476000000 |
0.0474000000 |
0.0002000000 | 0.4201680672 % |
160151.1600000000 |
|
|
HSK_USDT |
0.2331000000 |
0.2327000000 |
0.0004000000 | 0.1716001716 % |
30801.9000000000 |
|
|
HTR_USDT |
0.0113600000 |
0.0113400000 |
0.0000200000 | 0.1760563380 % |
1549604.7648000000 |
|
|
HTX_USDT |
0.0000016880 |
0.0000016840 |
0.0000000040 | 0.2369668246 % |
10587537383.3999996185 |
|
|
HUMA_USDT |
0.0267970000 |
0.0267680000 |
0.0000290000 | 0.1082210695 % |
5547598.0000000000 |
|
|
HYDRA_USDT |
0.0781000000 |
0.0776000000 |
0.0005000000 | 0.6402048656 % |
394706.4182000000 |
|
|
HYPER_USDT |
0.1258000000 |
0.1255000000 |
0.0003000000 | 0.2384737679 % |
317235.6200000000 |
|
|
HYPE_KCS |
2.2450000000 |
2.2310000000 |
0.0140000000 | 0.6236080178 % |
56.0000000000 |
|
|
HYPE_USDC |
25.5860000000 |
25.5460000000 |
0.0400000000 | 0.1563354960 % |
9957.5200000000 |
|
|
HYPE_USDT |
25.5810000000 |
25.5800000000 |
0.0010000000 | 0.0039091513 % |
357512.1395975400 |
|
|
H_USDT |
0.1594020000 |
0.1592690000 |
0.0001330000 | 0.0834368452 % |
1616656.0000000000 |
|
|
IAG_USDT |
0.0756500000 |
0.0747500000 |
0.0009000000 | 1.1896893589 % |
1797980.8000000000 |
|
|
ICNT_USDT |
0.3726100000 |
0.3722600000 |
0.0003500000 | 0.0939319932 % |
1481636.6000000001 |
|
|
ICP_BTC |
0.0000351600 |
0.0000348400 |
0.0000003200 | 0.9101251422 % |
101.7642000000 |
|
|
ICP_USDT |
3.1900000000 |
3.1880000000 |
0.0020000000 | 0.0626959248 % |
702140.2733999999 |
|
|
ICX_ETH |
0.0000190900 |
0.0000189400 |
0.0000001500 | 0.7857517025 % |
93924.3762000000 |
|
|
ICX_USDT |
0.0594000000 |
0.0593000000 |
0.0001000000 | 0.1683501684 % |
854006.5551999999 |
|
|
ID_USDT |
0.0686000000 |
0.0684000000 |
0.0002000000 | 0.2915451895 % |
202871.2400000000 |
|
|
IKA_USDT |
0.0072820000 |
0.0072710000 |
0.0000110000 | 0.1510574018 % |
36020702.0000000000 |
|
|
ILV_USDT |
5.9260000000 |
5.9140000000 |
0.0120000000 | 0.2024974688 % |
14584.1030000000 |
|
|
IMX_USDT |
0.2744000000 |
0.2741000000 |
0.0003000000 | 0.1093294461 % |
466586.0658000000 |
|
|
INC_USDT |
0.6539000000 |
0.6391000000 |
0.0148000000 | 2.2633430188 % |
27106.2600000000 |
|
|
INIT_USDT |
0.0921860000 |
0.0921040000 |
0.0000820000 | 0.0889505999 % |
2076216.0000000000 |
|
|
INJ_BTC |
0.0000572900 |
0.0000567200 |
0.0000005700 | 0.9949380346 % |
246.9416000000 |
|
|
INJ_USDC |
5.2230000000 |
5.1820000000 |
0.0410000000 | 0.7849894697 % |
453.5600000000 |
|
|
INJ_USDT |
5.1960000000 |
5.1950000000 |
0.0010000000 | 0.0192455735 % |
156725.2024000000 |
|
|
INSP_USDT |
0.0039200000 |
0.0039100000 |
0.0000100000 | 0.2551020408 % |
10541045.6011999995 |
|
|
IN_USDT |
0.0728200000 |
0.0723000000 |
0.0005200000 | 0.7140895358 % |
20790.8000000000 |
|
|
IOST_ETH |
0.0000005570 |
0.0000005550 |
0.0000000020 | 0.3590664273 % |
6600959.6531999996 |
|
|
IOST_USDT |
0.0017350000 |
0.0017310000 |
0.0000040000 | 0.2305475504 % |
23717363.2168000005 |
|
|
IOTA_BTC |
0.0000011570 |
0.0000011460 |
0.0000000110 | 0.9507346586 % |
230990.2690000000 |
|
|
IOTA_USDT |
0.1053000000 |
0.1052000000 |
0.0001000000 | 0.0949667616 % |
14642729.8677999992 |
|
|
IOTX_BTC |
0.0000000932 |
0.0000000920 |
0.0000000012 | 1.2875536481 % |
44293.4736000000 |
|
|
IOTX_ETH |
0.0000027240 |
0.0000027200 |
0.0000000040 | 0.1468428781 % |
1548093.8144000000 |
|
|
IOTX_USDT |
0.0084800000 |
0.0084600000 |
0.0000200000 | 0.2358490566 % |
10169401.1950000003 |
|
|
IO_USDT |
0.1588000000 |
0.1587000000 |
0.0001000000 | 0.0629722922 % |
2457890.0200000000 |
|
|
IP_USDT |
1.9953800000 |
1.9951900000 |
0.0001900000 | 0.0095219958 % |
462438.0000000000 |
|
|
ISLAND_USDT |
0.0067500000 |
0.0067400000 |
0.0000100000 | 0.1481481481 % |
359162.0000000000 |
|
|
ISLM_USDT |
0.0580200000 |
0.0573900000 |
0.0006300000 | 1.0858324716 % |
33500530.9587999992 |
|
|
ISP_USDT |
0.0001210000 |
0.0001204000 |
0.0000006000 | 0.4958677686 % |
107737221.3786000013 |
|
|
ITHACA_USDT |
0.0047020000 |
0.0045701000 |
0.0001319000 | 2.8051892812 % |
5251304.0000000000 |
|
|
IZI_USDT |
0.0078300000 |
0.0078000000 |
0.0000300000 | 0.3831417625 % |
1983400.7674000000 |
|
|
JASMY_USDC |
0.0093570000 |
0.0092700000 |
0.0000870000 | 0.9297851876 % |
4429884.9791999999 |
|
|
JASMY_USDT |
0.0093010000 |
0.0092920000 |
0.0000090000 | 0.0967637888 % |
534154810.0553861260 |
|
|
JCT_USDT |
0.0020740000 |
0.0020680000 |
0.0000060000 | 0.2892960463 % |
17645882.0000000000 |
|
|
JELLYJELLY_USDT |
0.0621800000 |
0.0621300000 |
0.0000500000 | 0.0804117079 % |
3845264.0000000000 |
|
|
JST_USDT |
0.0435700000 |
0.0435200000 |
0.0000500000 | 0.1147578609 % |
869230.6000000000 |
|
|
JTO_USDT |
0.4520000000 |
0.4510000000 |
0.0010000000 | 0.2212389381 % |
113264.6600000000 |
|
|
JUP_USDC |
0.2151000000 |
0.2145000000 |
0.0006000000 | 0.2789400279 % |
16292.2200000000 |
|
|
JUP_USDT |
0.2149000000 |
0.2148000000 |
0.0001000000 | 0.0465332713 % |
2449654.3903999999 |
|
|
J_USDT |
0.0304900000 |
0.0302600000 |
0.0002300000 | 0.7543456871 % |
108416.5200000000 |
|
|
KACE_USDT |
0.2809000000 |
0.2804000000 |
0.0005000000 | 0.1779992880 % |
5756.5776000000 |
|
|
KAIA_USDT |
0.0663700000 |
0.0663500000 |
0.0000200000 | 0.0301340967 % |
807023.8000000000 |
|
|
KAITO_USDT |
0.5622600000 |
0.5616200000 |
0.0006400000 | 0.1138263437 % |
1520700.0000000000 |
|
|
KALT_USDT |
0.0130200000 |
0.0129200000 |
0.0001000000 | 0.7680491551 % |
2300952.8161999998 |
|
|
KARRAT_USDT |
0.0075400000 |
0.0074900000 |
0.0000500000 | 0.6631299735 % |
460417.8000000000 |
|
|
KAS_BTC |
0.0000005180 |
0.0000005150 |
0.0000000030 | 0.5791505792 % |
135746.8170000000 |
|
|
KAS_USDC |
0.0471200000 |
0.0469800000 |
0.0001400000 | 0.2971137521 % |
999456.0000000000 |
|
|
KAS_USDT |
0.0470900000 |
0.0470700000 |
0.0000200000 | 0.0424718624 % |
39254771.0476000011 |
|
|
KAVA_USDT |
0.0854000000 |
0.0852000000 |
0.0002000000 | 0.2341920375 % |
436230.6472000000 |
|
|
KBEAT_USDT |
0.4925900000 |
0.4911700000 |
0.0014200000 | 0.2882721939 % |
824729.0000000000 |
|
|
KCS_BTC |
0.0001254000 |
0.0001253000 |
0.0000001000 | 0.0797448166 % |
24162.1850000000 |
|
|
KCS_ETH |
0.0036710000 |
0.0036680000 |
0.0000030000 | 0.0817216017 % |
34270.6276000000 |
|
|
KCS_USDC |
11.4300000000 |
11.4180000000 |
0.0120000000 | 0.1049868766 % |
3329.2888000000 |
|
|
KCS_USDT |
11.4310000000 |
11.4300000000 |
0.0010000000 | 0.0087481410 % |
162679.7466000000 |
|
|
KERNEL_USDT |
0.0789200000 |
0.0788500000 |
0.0000700000 | 0.0886974151 % |
675397.6000000000 |
|
|
KGEN_USDT |
0.1999800000 |
0.1994500000 |
0.0005300000 | 0.2650265027 % |
459060.0000000000 |
|
|
KILO_USDT |
0.0086800000 |
0.0085800000 |
0.0001000000 | 1.1520737327 % |
43588.6000000000 |
|
|
KIMA_USDT |
0.0309500000 |
0.0305600000 |
0.0003900000 | 1.2600969305 % |
4245466.5999999996 |
|
|
KIP_USDT |
0.0001265000 |
0.0001256000 |
0.0000009000 | 0.7114624506 % |
110272496.0000000000 |
|
|
KITE_USDT |
0.0910700000 |
0.0909600000 |
0.0001100000 | 0.1207862084 % |
2946543.3999999999 |
|
|
KLINK_USDT |
0.0041300000 |
0.0041100000 |
0.0000200000 | 0.4842615012 % |
16282903.8000000007 |
|
|
KLV_BTC |
0.0000000199 |
0.0000000198 |
0.0000000001 | 0.5025125628 % |
7184629.9881999996 |
|
|
KLV_TRX |
0.0061800000 |
0.0061400000 |
0.0000400000 | 0.6472491909 % |
1909561.9129999999 |
|
|
KLV_USDT |
0.0018150000 |
0.0018110000 |
0.0000040000 | 0.2203856749 % |
14432636.3034000006 |
|
|
KMD_USDT |
0.0388000000 |
0.0387000000 |
0.0001000000 | 0.2577319588 % |
46029.2408000000 |
|
|
KMNO_USDT |
0.0594080000 |
0.0594070000 |
0.0000010000 | 0.0016832750 % |
1120918.0000000000 |
|
|
KNC_BTC |
0.0000026560 |
0.0000026050 |
0.0000000510 | 1.9201807229 % |
597.8474000000 |
|
|
KNC_ETH |
0.0000773000 |
0.0000770000 |
0.0000003000 | 0.3880983182 % |
51873.4004000000 |
|
|
KNC_USDT |
0.2408000000 |
0.2404000000 |
0.0004000000 | 0.1661129568 % |
277865.6488000000 |
|
|
KOMA_USDT |
0.0108800000 |
0.0108500000 |
0.0000300000 | 0.2757352941 % |
771087.2400000000 |
|
|
KONG_USDT |
0.0016690000 |
0.0016600000 |
0.0000090000 | 0.5392450569 % |
10936880.0000000000 |
|
|
KORI_USDT |
0.0035350000 |
0.0035010000 |
0.0000340000 | 0.9618104668 % |
557840.0000000000 |
|
|
KPOL_USDT |
0.0003653000 |
0.0003650000 |
0.0000003000 | 0.0821242814 % |
4750878.0000000000 |
|
|
KRL_BTC |
0.0000020900 |
0.0000020700 |
0.0000000200 | 0.9569377990 % |
32721.8392000000 |
|
|
KRL_USDT |
0.1903000000 |
0.1899600000 |
0.0003400000 | 0.1786652654 % |
82174.3852000000 |
|
|
KSM_USDT |
7.7100000000 |
7.7000000000 |
0.0100000000 | 0.1297016861 % |
3355.0200000000 |
|
|
K_USDT |
0.0046500000 |
0.0046400000 |
0.0000100000 | 0.2150537634 % |
5682236.5999999996 |
|
|
L3_USDT |
0.0129300000 |
0.0128100000 |
0.0001200000 | 0.9280742459 % |
1737493.6000000001 |
|
|
LAB_USDT |
0.1410900000 |
0.1409200000 |
0.0001700000 | 0.1204904671 % |
2407069.2000000002 |
|
|
LADYS_USDT |
0.0000000116 |
0.0000000115 |
0.0000000001 | 0.8620689655 % |
2114722759566.0000000000 |
|
|
LAT_USDT |
0.0022280000 |
0.0022210000 |
0.0000070000 | 0.3141831239 % |
43120566.0000000000 |
|
|
LAVA_USDT |
0.1314000000 |
0.1313000000 |
0.0001000000 | 0.0761035008 % |
196185.4400000000 |
|
|
LA_USDT |
0.3151800000 |
0.3147400000 |
0.0004400000 | 0.1396027667 % |
126504.6000000000 |
|
|
LDO_USDC |
0.6361000000 |
0.6333000000 |
0.0028000000 | 0.4401823613 % |
3191.5748000000 |
|
|
LDO_USDT |
0.6352000000 |
0.6348000000 |
0.0004000000 | 0.0629722922 % |
291081.0960000000 |
|
|
LGCT_USDT |
0.0174000000 |
0.0166000000 |
0.0008000000 | 4.5977011494 % |
304458.7600000000 |
|
|
LIGHT_USDT |
0.6244000000 |
0.6236000000 |
0.0008000000 | 0.1281229981 % |
3136981.3799999999 |
|
|
LIKE_USDT |
0.0027490000 |
0.0027360000 |
0.0000130000 | 0.4728992361 % |
27493106.0000000000 |
|
|
LINEA_USDT |
0.0068550000 |
0.0068540000 |
0.0000010000 | 0.0145878920 % |
208828476.0000000000 |
|
|
LINGO_USDT |
0.0103500000 |
0.0103100000 |
0.0000400000 | 0.3864734300 % |
10683620.8000000007 |
|
|
LINK_BTC |
0.0001458200 |
0.0001450100 |
0.0000008100 | 0.5554793581 % |
604.0152000000 |
|
|
LINK_USDC |
13.2705000000 |
13.2609000000 |
0.0096000000 | 0.0723409065 % |
45351.2158000000 |
|
|
LINK_USDT |
13.2776000000 |
13.2766000000 |
0.0010000000 | 0.0075314816 % |
306647.7446000000 |
|
|
LISTA_USDT |
0.1610000000 |
0.1607000000 |
0.0003000000 | 0.1863354037 % |
89183.6600000000 |
|
|
LKI_USDT |
0.0009130000 |
0.0008970000 |
0.0000160000 | 1.7524644031 % |
60088428.0000000000 |
|
|
LLM_USDT |
0.0003099000 |
0.0003084000 |
0.0000015000 | 0.4840271055 % |
5045876.0000000000 |
|
|
LL_USDT |
0.0048720000 |
0.0048570000 |
0.0000150000 | 0.3078817734 % |
7963686.0000000000 |
|
|
LMTS_USDT |
0.1671000000 |
0.1657000000 |
0.0014000000 | 0.8378216637 % |
4114.3200000000 |
|
|
LMWR_USDT |
0.0401800000 |
0.0401000000 |
0.0000800000 | 0.1991040319 % |
9195900.4000000004 |
|
|
LOCUS_USDT |
0.0074600000 |
0.0074400000 |
0.0000200000 | 0.2680965147 % |
6186680.6399999997 |
|
|
LOFI_USDT |
0.0072100000 |
0.0071800000 |
0.0000300000 | 0.4160887656 % |
3654411.3999999999 |
|
|
LOGX_USDT |
0.0018590000 |
0.0018450000 |
0.0000140000 | 0.7530930608 % |
107276.0000000000 |
|
|
LOT_USDT |
0.0112100000 |
0.0111590000 |
0.0000510000 | 0.4549509367 % |
532020.6000000000 |
|
|
LPT_USDT |
3.1227000000 |
3.1170000000 |
0.0057000000 | 0.1825343453 % |
44117.7636000000 |
|
|
LQTY_USDT |
0.4003000000 |
0.3994000000 |
0.0009000000 | 0.2248313765 % |
22488.6794000000 |
|
|
LRC_USDT |
0.0541000000 |
0.0540100000 |
0.0000900000 | 0.1663585952 % |
402348.0000000000 |
|
|
LRDS_USDT |
0.0375000000 |
0.0374000000 |
0.0001000000 | 0.2666666667 % |
744735.7800000000 |
|
|
LSD_USDT |
0.0040660000 |
0.0040640000 |
0.0000020000 | 0.0491883915 % |
10240076.0000000000 |
|
|
LSK_USDT |
0.2097000000 |
0.2090000000 |
0.0007000000 | 0.3338102051 % |
25502.4216000000 |
|
|
LTC_BTC |
0.0008930000 |
0.0008920000 |
0.0000010000 | 0.1119820829 % |
3082.1500000000 |
|
|
LTC_ETH |
0.0261400000 |
0.0261200000 |
0.0000200000 | 0.0765110941 % |
1654.1520000000 |
|
|
LTC_KCS |
7.1320000000 |
7.1090000000 |
0.0230000000 | 0.3224901851 % |
99.7760000000 |
|
|
LTC_USDC |
81.3500000000 |
81.3200000000 |
0.0300000000 | 0.0368776890 % |
3203.8180000000 |
|
|
LTC_USDT |
81.4100000000 |
81.4000000000 |
0.0100000000 | 0.0122835033 % |
197683.3013540600 |
|
|
LUMIA_USDT |
0.1330000000 |
0.1318000000 |
0.0012000000 | 0.9022556391 % |
47394.1200000000 |
|
|
LUNA_USDC |
0.0917000000 |
0.0912000000 |
0.0005000000 | 0.5452562704 % |
7885.0384000000 |
|
|
LUNA_USDT |
0.0916000000 |
0.0915000000 |
0.0001000000 | 0.1091703057 % |
1848222.7268000001 |
|
|
LUNC_USDC |
0.0000430400 |
0.0000428900 |
0.0000001500 | 0.3485130112 % |
73933098.3240000010 |
|
|
LUNC_USDT |
0.0000430200 |
0.0000430000 |
0.0000000200 | 0.0464900046 % |
8775474352.3974018097 |
|
|
LVVA_USDT |
0.0013180000 |
0.0012910000 |
0.0000270000 | 2.0485584219 % |
56716046.0000000000 |
|
|
LYN_USDT |
0.1409000000 |
0.1404000000 |
0.0005000000 | 0.3548616040 % |
2933414.1400000001 |
|
|
LYX_ETH |
0.0001550000 |
0.0001547000 |
0.0000003000 | 0.1935483871 % |
150805.6004000000 |
|
|
LYX_USDT |
0.4829000000 |
0.4822000000 |
0.0007000000 | 0.1449575481 % |
754979.2270000000 |
|
|
MAGIC_USDT |
0.1115000000 |
0.1110000000 |
0.0005000000 | 0.4484304933 % |
4018199.6644000001 |
|
|
MAIGA_USDT |
0.0159000000 |
0.0158300000 |
0.0000700000 | 0.4402515723 % |
128031.2000000000 |
|
|
MAJOR_USDT |
0.1309900000 |
0.1299400000 |
0.0010500000 | 0.8015879075 % |
186842.6800000000 |
|
|
MANA_ETH |
0.0000448000 |
0.0000446000 |
0.0000002000 | 0.4464285714 % |
7608.4492000000 |
|
|
MANA_USDT |
0.1392900000 |
0.1390800000 |
0.0002100000 | 0.1507645919 % |
504732.1386000000 |
|
|
MANEKI_USDT |
0.0005330000 |
0.0005250000 |
0.0000080000 | 1.5009380863 % |
1127834.0000000000 |
|
|
MANTA_USDT |
0.0797000000 |
0.0796000000 |
0.0001000000 | 0.1254705144 % |
239941.2442000000 |
|
|
MANYU_USDT |
0.0000000172 |
0.0000000170 |
0.0000000002 | 1.1627906977 % |
8451282825210.0000000000 |
|
|
MAN_USDT |
0.0030420000 |
0.0029290000 |
0.0001130000 | 3.7146614070 % |
3085365.9364000000 |
|
|
MAPO_USDT |
0.0045190000 |
0.0045150000 |
0.0000040000 | 0.0885151582 % |
48649882.0000000000 |
|
|
MARS4_USDT |
0.0006498000 |
0.0006428000 |
0.0000070000 | 1.0772545399 % |
374117279.9309999943 |
|
|
MASA_USDT |
0.0025800000 |
0.0025200000 |
0.0000600000 | 2.3255813953 % |
27226024.6000000015 |
|
|
MASK_USDT |
0.6606000000 |
0.6598000000 |
0.0008000000 | 0.1211020285 % |
35342.0542000000 |
|
|
MAT_USDT |
0.1379000000 |
0.1378000000 |
0.0001000000 | 0.0725163162 % |
217104.2000000000 |
|
|
MAVIA_USDT |
0.0613400000 |
0.0612200000 |
0.0001200000 | 0.1956309097 % |
1126274.8799999999 |
|
|
MAV_USDT |
0.0272000000 |
0.0270600000 |
0.0001400000 | 0.5147058824 % |
1096414.2000000000 |
|
|
MBL_USDT |
0.0013320000 |
0.0013260000 |
0.0000060000 | 0.4504504505 % |
279565723.2874000072 |
|
|
MELANIA_USDT |
0.1487000000 |
0.1485000000 |
0.0002000000 | 0.1344989913 % |
2198670.7200000002 |
|
|
MEMEFI_USDT |
0.0006668000 |
0.0006617000 |
0.0000051000 | 0.7648470306 % |
65288154.0000000000 |
|
|
MEME_USDT |
0.0011570000 |
0.0011550000 |
0.0000020000 | 0.1728608470 % |
28516693.4580000006 |
|
|
MERL_USDT |
0.2428300000 |
0.2425500000 |
0.0002800000 | 0.1153070049 % |
601911.3800000000 |
|
|
METIS_USDT |
5.1100000000 |
5.1000000000 |
0.0100000000 | 0.1956947162 % |
25263.4622000000 |
|
|
MET_USDT |
0.2713000000 |
0.2710000000 |
0.0003000000 | 0.1105786952 % |
719921.1200000000 |
|
|
MEW_USDT |
0.0010320000 |
0.0010310000 |
0.0000010000 | 0.0968992248 % |
90668274.0000000000 |
|
|
ME_USDT |
0.2164800000 |
0.2160600000 |
0.0004200000 | 0.1940133038 % |
141652.0000000000 |
|
|
MF_USDT |
0.0096600000 |
0.0096200000 |
0.0000400000 | 0.4140786749 % |
6153067.4000000004 |
|
|
MGO_USDT |
0.0207590000 |
0.0207090000 |
0.0000500000 | 0.2408593863 % |
4821436.0000000000 |
|
|
MGT_USDT |
0.0002281000 |
0.0002278000 |
0.0000003000 | 0.1315212626 % |
164586348.0000000000 |
|
|
MICHI_USDT |
0.0047970000 |
0.0046470000 |
0.0001500000 | 3.1269543465 % |
3491454.0000000000 |
|
|
MIGGLES_USDT |
0.0071900000 |
0.0071500000 |
0.0000400000 | 0.5563282337 % |
2855383.2000000002 |
|
|
MILADYCULT_USDT |
0.0003528000 |
0.0003498000 |
0.0000030000 | 0.8503401361 % |
1811133720.0000000000 |
|
|
MILK_USDT |
0.0052300000 |
0.0043800000 |
0.0008500000 | 16.2523900574 % |
1109221.8000000000 |
|
|
MINA_USDT |
0.0865000000 |
0.0863000000 |
0.0002000000 | 0.2312138728 % |
2626809.8555999999 |
|
|
MIRA_USDT |
0.1442000000 |
0.1441000000 |
0.0001000000 | 0.0693481276 % |
93238.8200000000 |
|
|
MISSION_USDT |
0.0000010170 |
0.0000010110 |
0.0000000060 | 0.5899705015 % |
29383007600.0000000000 |
|
|
MLK_USDT |
0.0793200000 |
0.0790100000 |
0.0003100000 | 0.3908219869 % |
2582556.4668000001 |
|
|
MMT_USDT |
0.2556000000 |
0.2552000000 |
0.0004000000 | 0.1564945227 % |
350331.5400000000 |
|
|
MNDE_USDT |
0.0551600000 |
0.0549400000 |
0.0002200000 | 0.3988397389 % |
527422.2630000000 |
|
|
MNRY_USDT |
0.0009670000 |
0.0009420000 |
0.0000250000 | 2.5853154085 % |
30120.0000000000 |
|
|
MNT_USDT |
0.9868000000 |
0.9860000000 |
0.0008000000 | 0.0810701257 % |
368872.0398000000 |
|
|
MOBILE_USDT |
0.0001971000 |
0.0001936000 |
0.0000035000 | 1.7757483511 % |
28345382.0000000000 |
|
|
MOCA_USDT |
0.0237300000 |
0.0237000000 |
0.0000300000 | 0.1264222503 % |
3196195.2000000002 |
|
|
MOG_USDT |
0.0000003131 |
0.0000003126 |
0.0000000005 | 0.1596933887 % |
1032965146748.0000000000 |
|
|
MONI_USDT |
0.0019050000 |
0.0018520000 |
0.0000530000 | 2.7821522310 % |
36834.0000000000 |
|
|
MONPRO_USDT |
0.0068400000 |
0.0067800000 |
0.0000600000 | 0.8771929825 % |
1000907.6000000000 |
|
|
MOODENG_USDC |
0.0820000000 |
0.0816000000 |
0.0004000000 | 0.4878048780 % |
8531.9600000000 |
|
|
MOODENG_USDT |
0.0818700000 |
0.0818400000 |
0.0000300000 | 0.0366434591 % |
4200112.0000000000 |
|
|
MOOLAH_USDT |
0.0024150000 |
0.0024030000 |
0.0000120000 | 0.4968944099 % |
37258506.0000000000 |
|
|
MORE_USDT |
0.0025750000 |
0.0025380000 |
0.0000370000 | 1.4368932039 % |
24802254.0000000000 |
|
|
MORI_USDT |
0.0128900000 |
0.0128100000 |
0.0000800000 | 0.6206361521 % |
275291.4000000000 |
|
|
MORPHO_USDT |
1.2148000000 |
1.2139000000 |
0.0009000000 | 0.0740862693 % |
66732.9200000000 |
|
|
MOVE_USDT |
0.0364000000 |
0.0363000000 |
0.0001000000 | 0.2747252747 % |
289648.1400000000 |
|
|
MOVR_ETH |
0.0008680000 |
0.0008640000 |
0.0000040000 | 0.4608294931 % |
479.5798000000 |
|
|
MOVR_USDT |
2.7031000000 |
2.6935000000 |
0.0096000000 | 0.3551477933 % |
11666.8776000000 |
|
|
MPC_USDT |
0.0120230000 |
0.0120030000 |
0.0000200000 | 0.1663478333 % |
82056.0000000000 |
|
|
MPLX_USDT |
0.0581000000 |
0.0558200000 |
0.0022800000 | 3.9242685026 % |
26453.5586000000 |
|
|
MTL_USDT |
0.4044000000 |
0.4030000000 |
0.0014000000 | 0.3461918892 % |
22403.4322000000 |
|
|
MTRG_USDT |
0.0319500000 |
0.0319000000 |
0.0000500000 | 0.1564945227 % |
20431.8000000000 |
|
|
MTV_USDT |
0.0002746000 |
0.0002709000 |
0.0000037000 | 1.3474144210 % |
453978624.1827999949 |
|
|
MUBARAK_USDT |
0.0194700000 |
0.0194600000 |
0.0000100000 | 0.0513610683 % |
9326226.8000000007 |
|
|
MUBI_USDT |
0.0009420000 |
0.0008960000 |
0.0000460000 | 4.8832271762 % |
8305830.0000000000 |
|
|
MV_USDT |
0.0046910000 |
0.0046780000 |
0.0000130000 | 0.2771264123 % |
15208992.0000000000 |
|
|
MYRIA_USDT |
0.0001468000 |
0.0001459000 |
0.0000009000 | 0.6130790191 % |
1161809888.0000000000 |
|
|
MYRO_USDT |
0.0068850000 |
0.0068790000 |
0.0000060000 | 0.0871459695 % |
14201426.5280000009 |
|
|
NAKA_USDC |
0.0862000000 |
0.0780000000 |
0.0082000000 | 9.5127610209 % |
68379.9400000000 |
|
|
NAKA_USDT |
0.0788000000 |
0.0786000000 |
0.0002000000 | 0.2538071066 % |
3008166.0600000001 |
|
|
NAM_USDT |
0.0018300000 |
0.0018200000 |
0.0000100000 | 0.5464480874 % |
801413.4000000000 |
|
|
NATIX_USDT |
0.0002775000 |
0.0002761000 |
0.0000014000 | 0.5045045045 % |
440426896.0000000000 |
|
|
NAVI_USDT |
0.0161700000 |
0.0160600000 |
0.0001100000 | 0.6802721088 % |
12816842.4125999995 |
|
|
NAVX_USDT |
0.0195600000 |
0.0195200000 |
0.0000400000 | 0.2044989775 % |
134178.3478000000 |
|
|
NC_USDT |
0.0018770000 |
0.0018750000 |
0.0000020000 | 0.1065530101 % |
28323316.0000000000 |
|
|
NEAR_BTC |
0.0000184800 |
0.0000184500 |
0.0000000300 | 0.1623376623 % |
5710.3344000000 |
|
|
NEAR_USDC |
1.6840000000 |
1.6810000000 |
0.0030000000 | 0.1781472684 % |
34791.5258000000 |
|
|
NEAR_USDT |
1.6836000000 |
1.6835000000 |
0.0001000000 | 0.0059396531 % |
3110899.4600000000 |
|
|
NEIROCTO_USDT |
0.0001346000 |
0.0001344000 |
0.0000002000 | 0.1485884101 % |
2867753646.0000000000 |
|
|
NEIRO_USDT |
0.0011550000 |
0.0011390000 |
0.0000160000 | 1.3852813853 % |
7709016.0000000000 |
|
|
NEON_USDT |
0.0609000000 |
0.0605000000 |
0.0004000000 | 0.6568144499 % |
799685.9730000000 |
|
|
NEO_BTC |
0.0000433000 |
0.0000431000 |
0.0000002000 | 0.4618937644 % |
344.5355420000 |
|
|
NEO_USDT |
3.9399000000 |
3.9357000000 |
0.0042000000 | 0.1066016904 % |
50096.1648680000 |
|
|
NETVR_USDT |
0.0042600000 |
0.0042500000 |
0.0000100000 | 0.2347417840 % |
546450.6000000000 |
|
|
NEWT_USDT |
0.1043600000 |
0.1041700000 |
0.0001900000 | 0.1820620928 % |
450458.6000000000 |
|
|
NFP_USDT |
0.0266500000 |
0.0265100000 |
0.0001400000 | 0.5253283302 % |
134563.8000000000 |
|
|
NFT_TRX |
0.0000012630 |
0.0000012600 |
0.0000000030 | 0.2375296912 % |
15690918315.9258003235 |
|
|
NFT_USDT |
0.0000003708 |
0.0000003698 |
0.0000000010 | 0.2696871629 % |
131085370406.7821960449 |
|
|
NIBI_USDT |
0.0059600000 |
0.0059200000 |
0.0000400000 | 0.6711409396 % |
4706746.7372000003 |
|
|
NIL_USDT |
0.0699000000 |
0.0697000000 |
0.0002000000 | 0.2861230329 % |
319435.7200000000 |
|
|
NIM_USDT |
0.0005699000 |
0.0005687000 |
0.0000012000 | 0.2105632567 % |
7628247.8335999995 |
|
|
NKN_BTC |
0.0000001470 |
0.0000001443 |
0.0000000027 | 1.8367346939 % |
0.0000000000 |
|
|
NKN_USDT |
0.0132800000 |
0.0132600000 |
0.0000200000 | 0.1506024096 % |
1145895.6000000001 |
|
|
NLK_USDT |
0.0004263000 |
0.0004190000 |
0.0000073000 | 1.7124091016 % |
45741190.0000000000 |
|
|
NMR_USDT |
9.9440000000 |
9.9430000000 |
0.0010000000 | 0.0100563154 % |
6597.9294000000 |
|
|
NOBODY_USDT |
0.0166700000 |
0.0165600000 |
0.0001100000 | 0.6598680264 % |
3778508.7999999998 |
|
|
NODE_USDT |
0.0170800000 |
0.0170600000 |
0.0000200000 | 0.1170960187 % |
104968.2000000000 |
|
|
NOM_USDT |
0.0080400000 |
0.0080100000 |
0.0000300000 | 0.3731343284 % |
1923323.3999999999 |
|
|
NOTAI_USDT |
0.0000032500 |
0.0000031600 |
0.0000000900 | 2.7692307692 % |
13324213504.0000000000 |
|
|
NOT_USDT |
0.0005998000 |
0.0005991000 |
0.0000007000 | 0.1167055685 % |
602003000.0000000000 |
|
|
NPC_USDT |
0.0129300000 |
0.0129000000 |
0.0000300000 | 0.2320185615 % |
33776227.6000000015 |
|
|
NRN_USDT |
0.0165300000 |
0.0165200000 |
0.0000100000 | 0.0604960678 % |
544780.4000000000 |
|
|
NS_USDT |
0.0389000000 |
0.0388600000 |
0.0000400000 | 0.1028277635 % |
88610.2000000000 |
|
|
NTRN_USDT |
0.0285700000 |
0.0285100000 |
0.0000600000 | 0.2100105005 % |
1254580.3999999999 |
|
|
NUMI_USDT |
0.1536200000 |
0.1530100000 |
0.0006100000 | 0.3970837131 % |
8829369.4000000004 |
|
|
NUM_USDT |
0.0080300000 |
0.0078700000 |
0.0001600000 | 1.9925280199 % |
427466.4028000000 |
|
|
NVG8_USDT |
0.0020270000 |
0.0020200000 |
0.0000070000 | 0.3453379378 % |
4218612.0000000000 |
|
|
NWC_USDT |
0.0062500000 |
0.0060600000 |
0.0001900000 | 3.0400000000 % |
2915388.7999999998 |
|
|
NXPC_USDT |
0.3868300000 |
0.3862100000 |
0.0006200000 | 0.1602771243 % |
84821.4000000000 |
|
|
NXRA_USDT |
0.0054600000 |
0.0052900000 |
0.0001700000 | 3.1135531136 % |
5053855.5999999996 |
|
|
NYM_USDT |
0.0360500000 |
0.0359200000 |
0.0001300000 | 0.3606102635 % |
2235288.2000000002 |
|
|
OAS_USDT |
0.0019540000 |
0.0018850000 |
0.0000690000 | 3.5312180143 % |
5237410.0000000000 |
|
|
OBI_USDT |
0.0003531000 |
0.0003518000 |
0.0000013000 | 0.3681676579 % |
34711738.0000000000 |
|
|
OBT_USDT |
0.0024730000 |
0.0024650000 |
0.0000080000 | 0.3234937323 % |
57608950.0000000000 |
|
|
ODOS_USDT |
0.0023570000 |
0.0023500000 |
0.0000070000 | 0.2969876962 % |
2392544.0000000000 |
|
|
OFN_USDT |
0.0021020000 |
0.0020970000 |
0.0000050000 | 0.2378686965 % |
18640944.0000000000 |
|
|
OGN_BTC |
0.0000003450 |
0.0000003430 |
0.0000000020 | 0.5797101449 % |
76134.5302000000 |
|
|
OGN_USDT |
0.0313900000 |
0.0313300000 |
0.0000600000 | 0.1911436763 % |
477402.0536000000 |
|
|
OM_BTC |
0.0000008680 |
0.0000008420 |
0.0000000260 | 2.9953917051 % |
1346.1120000000 |
|
|
OM_USDT |
0.0778700000 |
0.0778600000 |
0.0000100000 | 0.0128419160 % |
2968265.9863999998 |
|
|
ONDO_USDC |
0.4068400000 |
0.4040200000 |
0.0028200000 | 0.6931471832 % |
14505.6000000000 |
|
|
ONDO_USDT |
0.4060800000 |
0.4060500000 |
0.0000300000 | 0.0073877069 % |
5354285.1299999999 |
|
|
ONE_BTC |
0.0000000456 |
0.0000000452 |
0.0000000004 | 0.8771929825 % |
280300.2638000000 |
|
|
ONE_USDT |
0.0041470000 |
0.0041430000 |
0.0000040000 | 0.0964552689 % |
37451334.3760000020 |
|
|
ONT_BTC |
0.0000007200 |
0.0000007140 |
0.0000000060 | 0.8333333333 % |
524292.3706000000 |
|
|
ONT_ETH |
0.0000210000 |
0.0000209300 |
0.0000000700 | 0.3333333333 % |
301419.6148000000 |
|
|
ONT_USDT |
0.0653800000 |
0.0651700000 |
0.0002100000 | 0.3211991435 % |
765413.2806000001 |
|
|
OORT_USDT |
0.0165600000 |
0.0164600000 |
0.0001000000 | 0.6038647343 % |
12161616.4000000004 |
|
|
OPAD_USDT |
0.0001211000 |
0.0001201000 |
0.0000010000 | 0.8257638315 % |
13534444.0000000000 |
|
|
OPEN_USDT |
0.1661900000 |
0.1661200000 |
0.0000700000 | 0.0421204645 % |
408850.2000000000 |
|
|
OPUL_USDT |
0.0098800000 |
0.0098200000 |
0.0000600000 | 0.6072874494 % |
773228.7004000000 |
|
|
OP_USDC |
0.3170000000 |
0.3140000000 |
0.0030000000 | 0.9463722397 % |
35242.1916000000 |
|
|
OP_USDT |
0.3160000000 |
0.3159000000 |
0.0001000000 | 0.0316455696 % |
2917647.8780000000 |
|
|
ORAI_USDT |
0.6400000000 |
0.6390000000 |
0.0010000000 | 0.1562500000 % |
129544.2614000000 |
|
|
ORBS_USDT |
0.0112400000 |
0.0110700000 |
0.0001700000 | 1.5124555160 % |
18517917.3713999987 |
|
|
ORCA_USDT |
1.1923000000 |
1.1872000000 |
0.0051000000 | 0.4277446951 % |
38005.7146000000 |
|
|
ORDER_USDT |
0.1011300000 |
0.1010500000 |
0.0000800000 | 0.0791061011 % |
1964317.3999999999 |
|
|
ORDI_USDT |
4.4970000000 |
4.4960000000 |
0.0010000000 | 0.0222370469 % |
32269.4000000000 |
|
|
OSMO_USDT |
0.0571000000 |
0.0564000000 |
0.0007000000 | 1.2259194396 % |
816321.2716000000 |
|
|
OTK_USDT |
0.0009610000 |
0.0009590000 |
0.0000020000 | 0.2081165453 % |
16152013.4722000007 |
|
|
OVR_USDT |
0.0552000000 |
0.0551000000 |
0.0001000000 | 0.1811594203 % |
1447636.6494000000 |
|
|
OXT_USDT |
0.0254800000 |
0.0254300000 |
0.0000500000 | 0.1962323391 % |
5674385.4239999996 |
|
|
P2P_USDT |
0.0000674000 |
0.0000659000 |
0.0000015000 | 2.2255192878 % |
1785188570.0000000000 |
|
|
PAAL_USDT |
0.0298800000 |
0.0296900000 |
0.0001900000 | 0.6358768407 % |
5851581.0000000000 |
|
|
PARTI_USDT |
0.0900000000 |
0.0898000000 |
0.0002000000 | 0.2222222222 % |
1613473.3999999999 |
|
|
PAWS_USDT |
0.0000078430 |
0.0000078200 |
0.0000000230 | 0.2932551320 % |
161805732928.0000000000 |
|
|
PAXG_BTC |
0.0492340000 |
0.0489370000 |
0.0002970000 | 0.6032416623 % |
2.4784000000 |
|
|
PAXG_USDT |
4476.1300000000 |
4476.1200000000 |
0.0100000000 | 0.0002234073 % |
875.6120000000 |
|
|
PBX_USDT |
0.0000664000 |
0.0000654000 |
0.0000010000 | 1.5060240964 % |
57112121.1693999991 |
|
|
PEAQ_USDT |
0.0352200000 |
0.0351900000 |
0.0000300000 | 0.0851788756 % |
3335852.6000000001 |
|
|
PENDLE_USDT |
2.0993000000 |
2.0989000000 |
0.0004000000 | 0.0190539704 % |
138273.2394000000 |
|
|
PENGU_USDT |
0.0118910000 |
0.0118900000 |
0.0000010000 | 0.0084097216 % |
153726134.0000000000 |
|
|
PEN_USDT |
0.0002188000 |
0.0001823000 |
0.0000365000 | 16.6819012797 % |
21268022.0000000000 |
|
|
PEOPLE_USDT |
0.0105200000 |
0.0104900000 |
0.0000300000 | 0.2851711027 % |
2965445.5740000000 |
|
|
PEPE2_USDT |
0.0000000045 |
0.0000000044 |
0.0000000001 | 2.2222222222 % |
3016239668637.5629882812 |
|
|
PEPE_KCS |
0.0000005306 |
0.0000005272 |
0.0000000034 | 0.6407840181 % |
551416044.0000000000 |
|
|
PEPE_USDC |
0.0000060820 |
0.0000060360 |
0.0000000460 | 0.7563301546 % |
7824114422.0000000000 |
|
|
PEPE_USDT |
0.0000060500 |
0.0000060490 |
0.0000000010 | 0.0165289256 % |
2134322821308.5126953125 |
|
|
PERP_BTC |
0.0000010380 |
0.0000009850 |
0.0000000530 | 5.1059730250 % |
1392.3190000000 |
|
|
PERP_USDT |
0.0910000000 |
0.0902000000 |
0.0008000000 | 0.8791208791 % |
163325.2594000000 |
|
|
PFVS_USDT |
0.0023830000 |
0.0020900000 |
0.0002930000 | 12.2954259337 % |
4836.0000000000 |
|
|
PHA_USDT |
0.0389000000 |
0.0387000000 |
0.0002000000 | 0.5141388175 % |
951570.8626000000 |
|
|
PHIL_USDT |
0.0007580000 |
0.0007460000 |
0.0000120000 | 1.5831134565 % |
16212826.0000000000 |
|
|
PINGPONG_USDT |
0.0038400000 |
0.0038000000 |
0.0000400000 | 1.0416666667 % |
3064930.3999999999 |
|
|
PING_USDT |
0.0048400000 |
0.0047010000 |
0.0001390000 | 2.8719008264 % |
2387276.0000000000 |
|
|
PIN_USDT |
0.1640000000 |
0.1634000000 |
0.0006000000 | 0.3658536585 % |
280381.9800000000 |
|
|
PIPE_USDT |
0.0340000000 |
0.0333000000 |
0.0007000000 | 2.0588235294 % |
1326461.6200000001 |
|
|
PIXEL_USDT |
0.0090900000 |
0.0090700000 |
0.0000200000 | 0.2200220022 % |
4252425.5426000003 |
|
|
PIX_USDT |
0.0000046300 |
0.0000045600 |
0.0000000700 | 1.5118790497 % |
58104442.0000000000 |
|
|
PLAI_USDT |
0.0021370000 |
0.0021270000 |
0.0000100000 | 0.4679457183 % |
59856624.0000000000 |
|
|
PLANCK_USDT |
0.0146900000 |
0.0146700000 |
0.0000200000 | 0.1361470388 % |
5929522.5999999996 |
|
|
PLAYSOLANA_USDT |
0.0035750000 |
0.0035740000 |
0.0000010000 | 0.0279720280 % |
721136.0000000000 |
|
|
PLUME_USDT |
0.0174880000 |
0.0174850000 |
0.0000030000 | 0.0171546203 % |
13562662.0000000000 |
|
|
PLU_USDT |
0.1397000000 |
0.1377000000 |
0.0020000000 | 1.4316392269 % |
44136.1200000000 |
|
|
PNUT_USDT |
0.0868000000 |
0.0867000000 |
0.0001000000 | 0.1152073733 % |
3051244.6600000001 |
|
|
POKT_USDT |
0.0127200000 |
0.0126000000 |
0.0001200000 | 0.9433962264 % |
609142.4216000000 |
|
|
POLS_USDT |
0.0830000000 |
0.0828000000 |
0.0002000000 | 0.2409638554 % |
70274.1976000000 |
|
|
POLYX_USDT |
0.0621000000 |
0.0619000000 |
0.0002000000 | 0.3220611916 % |
259434.1632000000 |
|
|
POL_USDT |
0.1402000000 |
0.1401000000 |
0.0001000000 | 0.0713266762 % |
13310974.5708000008 |
|
|
POND_BTC |
0.0000000442 |
0.0000000439 |
0.0000000003 | 0.6787330317 % |
72536.2224000000 |
|
|
POND_USDT |
0.0040190000 |
0.0040120000 |
0.0000070000 | 0.1741726798 % |
361374.9092000000 |
|
|
PONKE_USDT |
0.0614000000 |
0.0612000000 |
0.0002000000 | 0.3257328990 % |
12365700.0000000000 |
|
|
POPCAT_USDT |
0.0995700000 |
0.0995600000 |
0.0000100000 | 0.0100431857 % |
3541067.7999999998 |
|
|
POP_USDT |
0.0006520000 |
0.0006480000 |
0.0000040000 | 0.6134969325 % |
59989268.0000000000 |
|
|
PORTALS_USDT |
0.0166700000 |
0.0166200000 |
0.0000500000 | 0.2999400120 % |
2465639.3999999999 |
|
|
PORTAL_USDT |
0.0215300000 |
0.0214900000 |
0.0000400000 | 0.1857872736 % |
1788711.2000000000 |
|
|
PRAI_USDT |
0.0042400000 |
0.0042000000 |
0.0000400000 | 0.9433962264 % |
1199313.2000000000 |
|
|
PRCL_USDT |
0.0274600000 |
0.0274300000 |
0.0000300000 | 0.1092498179 % |
10431091.5999999996 |
|
|
PROMPT_USDT |
0.0601400000 |
0.0601300000 |
0.0000100000 | 0.0166278683 % |
1113405.0000000000 |
|
|
PROM_USDT |
7.0270000000 |
7.0100000000 |
0.0170000000 | 0.2419240074 % |
8284.6576000000 |
|
|
PROPS_USDT |
0.0075720000 |
0.0075650000 |
0.0000070000 | 0.0924458531 % |
22145334.0000000000 |
|
|
PROVE_USDT |
0.4493000000 |
0.4492000000 |
0.0001000000 | 0.0222568440 % |
1145147.9199999999 |
|
|
PRO_USDT |
0.3964000000 |
0.3959000000 |
0.0005000000 | 0.1261352170 % |
1064391.7400000000 |
|
|
PSTAKE_USDT |
0.0012900000 |
0.0012500000 |
0.0000400000 | 3.1007751938 % |
10895429.6143999994 |
|
|
PTB_USDT |
0.0025870000 |
0.0025740000 |
0.0000130000 | 0.5025125628 % |
25763750.0000000000 |
|
|
PUBLIC_USDT |
0.0207500000 |
0.0206900000 |
0.0000600000 | 0.2891566265 % |
2002408.0000000000 |
|
|
PUFFER_USDT |
0.0571000000 |
0.0570500000 |
0.0000500000 | 0.0875656743 % |
967988.9600000000 |
|
|
PUMP_USDT |
0.0021530000 |
0.0021520000 |
0.0000010000 | 0.0464468184 % |
1271505048.9201428890 |
|
|
PUNDIAI_USDT |
1.1456000000 |
1.1301000000 |
0.0155000000 | 1.3530027933 % |
6589.3800000000 |
|
|
PUNDIX_USDT |
0.2545000000 |
0.2542000000 |
0.0003000000 | 0.1178781925 % |
128127.3136000000 |
|
|
PURR_USDT |
0.0606000000 |
0.0603000000 |
0.0003000000 | 0.4950495050 % |
13151.4200000000 |
|
|
PUSH_USDT |
0.0116500000 |
0.0116300000 |
0.0000200000 | 0.1716738197 % |
4139487.7999999998 |
|
|
PYR_USDT |
0.4895000000 |
0.4881000000 |
0.0014000000 | 0.2860061287 % |
98105.3116000000 |
|
|
PYTH_USDT |
0.0680700000 |
0.0680500000 |
0.0000200000 | 0.0293815190 % |
10098572.5402000006 |
|
|
PYUSD_USDT |
1.0003000000 |
1.0000000000 |
0.0003000000 | 0.0299910027 % |
61997.2722000000 |
|
|
PZP_USDT |
0.0049800000 |
0.0049600000 |
0.0000200000 | 0.4016064257 % |
31475976.8000000007 |
|
|
P_USDT |
0.0165400000 |
0.0165000000 |
0.0000400000 | 0.2418379686 % |
302011.0000000000 |
|
|
QI_USDT |
0.0033920000 |
0.0033750000 |
0.0000170000 | 0.5011792453 % |
29310791.1950000003 |
|
|
QKC_USDT |
0.0045400000 |
0.0044400000 |
0.0001000000 | 2.2026431718 % |
948472.3591999999 |
|
|
QNT_USDT |
74.4900000000 |
74.4300000000 |
0.0600000000 | 0.0805477245 % |
6749.7440000000 |
|
|
QORPO_USDT |
0.0076300000 |
0.0075900000 |
0.0000400000 | 0.5242463958 % |
22014798.0001999997 |
|
|
QTUM_USDT |
1.4860000000 |
1.4800000000 |
0.0060000000 | 0.4037685061 % |
1572.8800000000 |
|
|
QUICK_USDT |
0.0134200000 |
0.0122600000 |
0.0011600000 | 8.6438152012 % |
972031.7890000000 |
|
|
Q_USDT |
0.0187650000 |
0.0187430000 |
0.0000220000 | 0.1172395417 % |
16479530.0000000000 |
|
|
RACA_USDT |
0.0000249400 |
0.0000245200 |
0.0000004200 | 1.6840417001 % |
530690618.0000000000 |
|
|
RARI_USDT |
0.2564000000 |
0.2561000000 |
0.0003000000 | 0.1170046802 % |
52734.6400000000 |
|
|
RATS_USDT |
0.0000520200 |
0.0000519000 |
0.0000001200 | 0.2306805075 % |
6515795816.7251996994 |
|
|
RAY_USDT |
1.1605000000 |
1.1596000000 |
0.0009000000 | 0.0775527790 % |
616004.5208000001 |
|
|
RCADE_USDT |
0.0001043000 |
0.0001040000 |
0.0000003000 | 0.2876318313 % |
63818354.0000000000 |
|
|
RDNT_USDT |
0.0101900000 |
0.0101500000 |
0.0000400000 | 0.3925417076 % |
1674897.8000000000 |
|
|
RDO_USDT |
0.0002548000 |
0.0002537000 |
0.0000011000 | 0.4317111460 % |
2630100.0000000000 |
|
|
REACT_USDT |
0.0534000000 |
0.0530000000 |
0.0004000000 | 0.7490636704 % |
1352511.1200000001 |
|
|
READY_USDT |
0.0192650000 |
0.0192480000 |
0.0000170000 | 0.0882429276 % |
1783610.3999999999 |
|
|
RECALL_USDT |
0.1149000000 |
0.1148000000 |
0.0001000000 | 0.0870322019 % |
1100288.6599999999 |
|
|
REDSTONE_USDT |
0.2551000000 |
0.2544000000 |
0.0007000000 | 0.2744021952 % |
443654.7000000000 |
|
|
REEF_USDT |
0.0001495000 |
0.0001493000 |
0.0000002000 | 0.1337792642 % |
179290126.0000000000 |
|
|
REKT_USDT |
0.0000002924 |
0.0000002915 |
0.0000000009 | 0.3077975376 % |
10066000946.0000000000 |
|
|
RENDER_USDT |
2.2260000000 |
2.2220000000 |
0.0040000000 | 0.1796945193 % |
1194415.4800000000 |
|
|
REQ_BTC |
0.0000011830 |
0.0000011510 |
0.0000000320 | 2.7049873204 % |
2110.1584000000 |
|
|
REQ_USDT |
0.1058100000 |
0.1054200000 |
0.0003900000 | 0.3685851999 % |
32938.8926000000 |
|
|
RESOLV_USDT |
0.0732000000 |
0.0730000000 |
0.0002000000 | 0.2732240437 % |
465837.9800000000 |
|
|
REVU_USDT |
0.0020600000 |
0.0020510000 |
0.0000090000 | 0.4368932039 % |
12994582.0000000000 |
|
|
REZ_USDT |
0.0053100000 |
0.0053000000 |
0.0000100000 | 0.1883239171 % |
36151110.2000000030 |
|
|
RFC_USDT |
0.0012480000 |
0.0012290000 |
0.0000190000 | 1.5224358974 % |
3675630.0000000000 |
|
|
RION_USDT |
0.2433000000 |
0.2429000000 |
0.0004000000 | 0.1644060830 % |
27696.8800000000 |
|
|
RIO_USDT |
0.1603000000 |
0.1601000000 |
0.0002000000 | 0.1247660636 % |
488372.4200000000 |
|
|
RIZ_USDT |
0.0004010000 |
0.0003990000 |
0.0000020000 | 0.4987531172 % |
79540460.0000000000 |
|
|
RLC_BTC |
0.0000076400 |
0.0000076100 |
0.0000000300 | 0.3926701571 % |
1823.5126000000 |
|
|
RLC_USDT |
0.6966000000 |
0.6949000000 |
0.0017000000 | 0.2440424921 % |
89951.3508000000 |
|
|
RMV_USDT |
0.0025530000 |
0.0025520000 |
0.0000010000 | 0.0391696044 % |
19496626.0000000000 |
|
|
ROAM_USDT |
0.0552440000 |
0.0551900000 |
0.0000540000 | 0.0977481717 % |
191682.5800000000 |
|
|
RONIN_USDT |
0.1419000000 |
0.1408000000 |
0.0011000000 | 0.7751937984 % |
9553.5400000000 |
|
|
ROOBEE_USDT |
0.0001383000 |
0.0001381000 |
0.0000002000 | 0.1446131598 % |
524457692.0000000000 |
|
|
ROOT_USDT |
0.0002242000 |
0.0002231000 |
0.0000011000 | 0.4906333631 % |
341866608.0000000000 |
|
|
ROSE_USDT |
0.0120600000 |
0.0120500000 |
0.0000100000 | 0.0829187396 % |
13937876.6930000000 |
|
|
ROUTE_USDT |
0.0022830000 |
0.0022780000 |
0.0000050000 | 0.2190100745 % |
64006918.0000000000 |
|
|
RPL_USDT |
2.1190000000 |
2.1130000000 |
0.0060000000 | 0.2831524304 % |
12179.9440000000 |
|
|
RSR_BTC |
0.0000000308 |
0.0000000304 |
0.0000000004 | 1.2987012987 % |
61209.2754000000 |
|
|
RSR_USDT |
0.0027900000 |
0.0027880000 |
0.0000020000 | 0.0716845878 % |
78527191.3838000000 |
|
|
RUNE_BTC |
0.0000064500 |
0.0000063800 |
0.0000000700 | 1.0852713178 % |
1708.6222000000 |
|
|
RUNE_USDC |
0.5870000000 |
0.5853000000 |
0.0017000000 | 0.2896081772 % |
6539.2542000000 |
|
|
RUNE_USDT |
0.5865000000 |
0.5861000000 |
0.0004000000 | 0.0682011935 % |
854551.3124000001 |
|
|
RUNWAGO_USDT |
0.0377200000 |
0.0374200000 |
0.0003000000 | 0.7953340403 % |
1992382.8000000000 |
|
|
RVN_USDT |
0.0077100000 |
0.0077000000 |
0.0000100000 | 0.1297016861 % |
1921328.7700000000 |
|
|
RVV_USDT |
0.0038030000 |
0.0037940000 |
0.0000090000 | 0.2366552722 % |
39386528.0000000000 |
|
|
RWA_USDT |
0.0031000000 |
0.0030870000 |
0.0000130000 | 0.4193548387 % |
59859782.0000000000 |
|
|
SAFE_USDT |
0.1599000000 |
0.1598000000 |
0.0001000000 | 0.0625390869 % |
2856164.7000000002 |
|
|
SAHARA_USDT |
0.0278600000 |
0.0277700000 |
0.0000900000 | 0.3230437904 % |
9454760.4000000004 |
|
|
SAND_USDT |
0.1177900000 |
0.1176400000 |
0.0001500000 | 0.1273452755 % |
1216738.7032000001 |
|
|
SAPIEN_USDT |
0.1380000000 |
0.1378300000 |
0.0001700000 | 0.1231884058 % |
1216838.8000000000 |
|
|
SAROS_USDT |
0.0032190000 |
0.0031870000 |
0.0000320000 | 0.9940975458 % |
6312562.0000000000 |
|
|
SATS_USDT |
0.0000000172 |
0.0000000172 |
0.0000000000 | 0.0000000000 % |
2932068305904.0000000000 |
|
|
SCA_USDT |
0.0433000000 |
0.0431000000 |
0.0002000000 | 0.4618937644 % |
34129.2182000000 |
|
|
SCPT_USDT |
0.0005686000 |
0.0005674000 |
0.0000012000 | 0.2110446711 % |
57192612.0000000000 |
|
|
SCRT_BTC |
0.0000012010 |
0.0000011990 |
0.0000000020 | 0.1665278934 % |
40384.3108000000 |
|
|
SCRT_USDT |
0.1095000000 |
0.1094000000 |
0.0001000000 | 0.0913242009 % |
396282.0440000000 |
|
|
SCR_USDT |
0.0807000000 |
0.0805000000 |
0.0002000000 | 0.2478314746 % |
975738.6200000000 |
|
|
SD_USDT |
0.2746000000 |
0.2736000000 |
0.0010000000 | 0.3641660597 % |
178822.7664000000 |
|
|
SEAM_USDT |
0.1468000000 |
0.1463000000 |
0.0005000000 | 0.3405994550 % |
87805.2408000000 |
|
|
SEED_USDT |
0.0004821000 |
0.0004783000 |
0.0000038000 | 0.7882182120 % |
255413668.0000000000 |
|
|
SEI_USDT |
0.1231000000 |
0.1230000000 |
0.0001000000 | 0.0812347685 % |
4745875.4698000001 |
|
|
SENSO_USDT |
0.0031030000 |
0.0031010000 |
0.0000020000 | 0.0644537544 % |
7079064.0000000000 |
|
|
SERAPH_USDT |
0.0090900000 |
0.0089800000 |
0.0001100000 | 1.2101210121 % |
2878.8000000000 |
|
|
SFI_USDT |
0.0115800000 |
0.0114900000 |
0.0000900000 | 0.7772020725 % |
6516114.2000000002 |
|
|
SFP_USDT |
0.3609000000 |
0.3607000000 |
0.0002000000 | 0.0554170130 % |
270302.0296000000 |
|
|
SFUND_USDT |
0.0927000000 |
0.0924000000 |
0.0003000000 | 0.3236245955 % |
239603.7600000000 |
|
|
SHELL_USDT |
0.0482100000 |
0.0481700000 |
0.0000400000 | 0.0829703381 % |
4224637.5999999996 |
|
|
SHIB_DOGE |
0.0000614600 |
0.0000613100 |
0.0000001500 | 0.2440611780 % |
184489029.3880000114 |
|
|
SHIB_USDC |
0.0000087420 |
0.0000087190 |
0.0000000230 | 0.2630976893 % |
2691070967.8513998985 |
|
|
SHIB_USDT |
0.0000087350 |
0.0000087330 |
0.0000000020 | 0.0228963938 % |
264243741994.1930236816 |
|
|
SHM_USDT |
0.0001279000 |
0.0001268000 |
0.0000011000 | 0.8600469116 % |
169274206.0000000000 |
|
|
SHRAP_USDT |
0.0022840000 |
0.0022380000 |
0.0000460000 | 2.0140105079 % |
8372072.0000000000 |
|
|
SHR_USDT |
0.0004184000 |
0.0004103000 |
0.0000081000 | 1.9359464627 % |
1167781038.0000000000 |
|
|
SIDUS_USDT |
0.0002544000 |
0.0002510000 |
0.0000034000 | 1.3364779874 % |
330721738.0000000000 |
|
|
SIGN_USDT |
0.0387600000 |
0.0387400000 |
0.0000200000 | 0.0515995872 % |
1394119.0000000000 |
|
|
SIN_USDT |
0.0003635000 |
0.0003625000 |
0.0000010000 | 0.2751031637 % |
138591470.0000000000 |
|
|
SIREN_USDT |
0.0795400000 |
0.0793000000 |
0.0002400000 | 0.3017349761 % |
16104548.5999999996 |
|
|
SKATE_USDT |
0.0059400000 |
0.0059300000 |
0.0000100000 | 0.1683501684 % |
3189681.3999999999 |
|
|
SKEY_USDT |
0.0026260000 |
0.0026220000 |
0.0000040000 | 0.1523229246 % |
75171996.0000000000 |
|
|
SKL_BTC |
0.0000001206 |
0.0000001151 |
0.0000000055 | 4.5605306799 % |
7240.9780000000 |
|
|
SKL_USDT |
0.0107300000 |
0.0107100000 |
0.0000200000 | 0.1863932898 % |
9193284.6816000007 |
|
|
SKY_USDT |
0.0580400000 |
0.0580300000 |
0.0000100000 | 0.0172294969 % |
6421844.4000000004 |
|
|
SLAY_USDT |
0.0023700000 |
0.0023600000 |
0.0000100000 | 0.4219409283 % |
1316030.2000000000 |
|
|
SLC_USDT |
0.0001252000 |
0.0001249000 |
0.0000003000 | 0.2396166134 % |
217761434.0000000000 |
|
|
SLERF_USDT |
0.0063400000 |
0.0063200000 |
0.0000200000 | 0.3154574132 % |
418918.8000000000 |
|
|
SLP_USDT |
0.0008420000 |
0.0008390000 |
0.0000030000 | 0.3562945368 % |
11359818.6787999999 |
|
|
SNEK_USDT |
0.0010430000 |
0.0010360000 |
0.0000070000 | 0.6711409396 % |
67209566.0000000000 |
|
|
SNX_BTC |
0.0000054300 |
0.0000053000 |
0.0000001300 | 2.3941068140 % |
823.3200000000 |
|
|
SNX_ETH |
0.0001580000 |
0.0001560000 |
0.0000020000 | 1.2658227848 % |
484.1201263800 |
|
|
SNX_USDT |
0.4897000000 |
0.4887000000 |
0.0010000000 | 0.2042066571 % |
148442.3400000000 |
|
|
SOLV_USDT |
0.0123400000 |
0.0123200000 |
0.0000200000 | 0.1620745543 % |
6903987.5999999996 |
|
|
SOL_KCS |
12.2300000000 |
12.1910000000 |
0.0390000000 | 0.3188879804 % |
202.2920000000 |
|
|
SOL_USD1 |
139.5500000000 |
139.4200000000 |
0.1300000000 | 0.0931565747 % |
886.0840000000 |
|
|
SOL_USDC |
139.4300000000 |
139.4000000000 |
0.0300000000 | 0.0215161730 % |
20803.5980000000 |
|
|
SOL_USDT |
139.5400000000 |
139.5300000000 |
0.0100000000 | 0.0071664039 % |
484895.6201338200 |
|
|
SOMI_USDT |
0.2676000000 |
0.2674000000 |
0.0002000000 | 0.0747384155 % |
2143176.9199999999 |
|
|
SONIC_USDT |
0.0875700000 |
0.0873400000 |
0.0002300000 | 0.2626470252 % |
207708.4000000000 |
|
|
SOON_USDT |
0.3700000000 |
0.3697000000 |
0.0003000000 | 0.0810810811 % |
52153.2000000000 |
|
|
SOPH_USDT |
0.0127700000 |
0.0127500000 |
0.0000200000 | 0.1566170713 % |
17031000.0000000000 |
|
|
SOUL_USDT |
0.0174400000 |
0.0173600000 |
0.0000800000 | 0.4587155963 % |
5564786.6134000001 |
|
|
SPA_USDT |
0.0052120000 |
0.0052080000 |
0.0000040000 | 0.0767459708 % |
21993230.0733999982 |
|
|
SPK_USDT |
0.0244200000 |
0.0244100000 |
0.0000100000 | 0.0409500410 % |
14836862.1999999993 |
|
|
SPX_USDT |
0.5765000000 |
0.5764000000 |
0.0001000000 | 0.0173460538 % |
1461000.3799999999 |
|
|
SQD_USDT |
0.0701600000 |
0.0698800000 |
0.0002800000 | 0.3990877993 % |
3345398.3999999999 |
|
|
SQR_USDT |
0.0006794000 |
0.0006750000 |
0.0000044000 | 0.6476302620 % |
66603518.0000000000 |
|
|
SSV_USDT |
4.0500000000 |
4.0450000000 |
0.0050000000 | 0.1234567901 % |
17097.1320000000 |
|
|
STBL_USDT |
0.0622000000 |
0.0621100000 |
0.0000900000 | 0.1446945338 % |
8738928.8000000007 |
|
|
STG_USDT |
0.1250000000 |
0.1248000000 |
0.0002000000 | 0.1600000000 % |
453654.4952000000 |
|
|
STNK_USDT |
17.2800000000 |
16.9700000000 |
0.3100000000 | 1.7939814815 % |
1262.2120000000 |
|
|
STORJ_ETH |
0.0000440000 |
0.0000437000 |
0.0000003000 | 0.6818181818 % |
8272.8536000000 |
|
|
STORJ_USDT |
0.1369000000 |
0.1366000000 |
0.0003000000 | 0.2191380570 % |
273307.2106000000 |
|
|
STO_USDT |
0.0791300000 |
0.0789200000 |
0.0002100000 | 0.2653860735 % |
981766.6000000000 |
|
|
STRAX_USDT |
0.0240400000 |
0.0240100000 |
0.0000300000 | 0.1247920133 % |
16165185.8000000007 |
|
|
STREAM_USDT |
0.0166700000 |
0.0166000000 |
0.0000700000 | 0.4199160168 % |
171831.4000000000 |
|
|
STRK_USDT |
0.0839700000 |
0.0839300000 |
0.0000400000 | 0.0476360605 % |
10449684.1400000006 |
|
|
STX_BTC |
0.0000039300 |
0.0000039100 |
0.0000000200 | 0.5089058524 % |
54640.2676000000 |
|
|
STX_USDT |
0.3569000000 |
0.3566000000 |
0.0003000000 | 0.0840571589 % |
1819713.8075999999 |
|
|
SUI_KCS |
0.1588000000 |
0.1582000000 |
0.0006000000 | 0.3778337531 % |
2107.0000000000 |
|
|
SUI_USDC |
1.8117000000 |
1.8097000000 |
0.0020000000 | 0.1103935530 % |
174165.4000000000 |
|
|
SUI_USDT |
1.8117000000 |
1.8116000000 |
0.0001000000 | 0.0055196777 % |
16562832.1973009203 |
|
|
SUKU_USDT |
0.0124000000 |
0.0123800000 |
0.0000200000 | 0.1612903226 % |
9537939.6901999991 |
|
|
SUNDOG_USDT |
0.0109400000 |
0.0109100000 |
0.0000300000 | 0.2742230347 % |
8598309.3004000001 |
|
|
SUN_USDT |
0.0200800000 |
0.0200500000 |
0.0000300000 | 0.1494023904 % |
246690.6000000000 |
|
|
SUPER_BTC |
0.0000024580 |
0.0000023860 |
0.0000000720 | 2.9292107404 % |
1299.9416000000 |
|
|
SUPER_USDT |
0.2203000000 |
0.2200000000 |
0.0003000000 | 0.1361779392 % |
534992.4200000000 |
|
|
SUPRA_USDT |
0.0009090000 |
0.0009050000 |
0.0000040000 | 0.4400440044 % |
115663044.0000000000 |
|
|
SUP_USDT |
0.0246100000 |
0.0246000000 |
0.0000100000 | 0.0406338887 % |
285150.4000000000 |
|
|
SUSHI_USDT |
0.3294000000 |
0.3293000000 |
0.0001000000 | 0.0303582271 % |
195233.6458000000 |
|
|
SWARMS_USDT |
0.0145700000 |
0.0145300000 |
0.0000400000 | 0.2745367193 % |
6471525.7999999998 |
|
|
SWEAT_USDT |
0.0013590000 |
0.0013540000 |
0.0000050000 | 0.3679175865 % |
2275866.6718000001 |
|
|
SWELL_USDT |
0.0017490000 |
0.0017460000 |
0.0000030000 | 0.1715265866 % |
22446906.0000000000 |
|
|
SWFTC_USDT |
0.0058572000 |
0.0058156000 |
0.0000416000 | 0.7102369733 % |
32651029.4818000011 |
|
|
SWTCH_USDT |
0.0235200000 |
0.0232700000 |
0.0002500000 | 1.0629251701 % |
991654.4000000000 |
|
|
SXP_BTC |
0.0000007970 |
0.0000007800 |
0.0000000170 | 2.1329987453 % |
67243.0770000000 |
|
|
SXP_USDT |
0.0721000000 |
0.0717000000 |
0.0004000000 | 0.5547850208 % |
2594747.1674000002 |
|
|
SXT_USDT |
0.0274300000 |
0.0274100000 |
0.0000200000 | 0.0729128691 % |
13416350.4000000004 |
|
|
SYLO_USDT |
0.0000160000 |
0.0000159000 |
0.0000001000 | 0.6250000000 % |
3264581542.0000000000 |
|
|
SYND_USDT |
0.0565000000 |
0.0562000000 |
0.0003000000 | 0.5309734513 % |
78390.9600000000 |
|
|
SYNT_USDT |
0.0014400000 |
0.0014200000 |
0.0000200000 | 1.3888888889 % |
19176216.0000000000 |
|
|
SYN_USDT |
0.0632000000 |
0.0628000000 |
0.0004000000 | 0.6329113924 % |
311056.7660000000 |
|
|
SYRUP_USDT |
0.3878000000 |
0.3876000000 |
0.0002000000 | 0.0515729758 % |
3171815.2599999998 |
|
|
SYS_USDT |
0.0202700000 |
0.0200900000 |
0.0001800000 | 0.8880118402 % |
640226.4000000000 |
|
|
S_USDC |
0.0890000000 |
0.0887000000 |
0.0003000000 | 0.3370786517 % |
37991.2600000000 |
|
|
S_USDT |
0.0890000000 |
0.0889000000 |
0.0001000000 | 0.1123595506 % |
6250002.6600000001 |
|
|
TADA_USDT |
0.0009000000 |
0.0008980000 |
0.0000020000 | 0.2222222222 % |
60491518.0000000000 |
|
|
TAIKO_USDT |
0.1929000000 |
0.1927000000 |
0.0002000000 | 0.1036806636 % |
2465807.7200000002 |
|
|
TAI_USDT |
0.0263100000 |
0.0262500000 |
0.0000600000 | 0.2280501710 % |
8295197.5999999996 |
|
|
TAO_USDC |
280.9100000000 |
280.6900000000 |
0.2200000000 | 0.0783168987 % |
902.1850000000 |
|
|
TAO_USDT |
281.0000000000 |
280.9900000000 |
0.0100000000 | 0.0035587189 % |
54799.0078000000 |
|
|
TARA_USDT |
0.0004960000 |
0.0004890000 |
0.0000070000 | 1.4112903226 % |
172844986.9384000003 |
|
|
TEA_USDT |
0.0265700000 |
0.0246200000 |
0.0019500000 | 7.3391042529 % |
243981.1600000000 |
|
|
TEL_BTC |
0.0000000410 |
0.0000000406 |
0.0000000004 | 0.9756097561 % |
512098.4400000000 |
|
|
TEL_ETH |
0.0000012154 |
0.0000011802 |
0.0000000352 | 2.8961658713 % |
3630877.4800000000 |
|
|
TEL_USDC |
0.0037620000 |
0.0036960000 |
0.0000660000 | 1.7543859649 % |
8096664.0000000000 |
|
|
TEL_USDT |
0.0037090000 |
0.0036950000 |
0.0000140000 | 0.3774602319 % |
147394660.0000000000 |
|
|
TEVA_USDT |
0.0022210000 |
0.0021780000 |
0.0000430000 | 1.9360648357 % |
508686.0000000000 |
|
|
TFUEL_USDT |
0.0205000000 |
0.0204800000 |
0.0000200000 | 0.0975609756 % |
4998394.4512000000 |
|
|
TGT_USDT |
0.0025800000 |
0.0025430000 |
0.0000370000 | 1.4341085271 % |
1372268.0000000000 |
|
|
THETA_USDT |
0.3039000000 |
0.3035000000 |
0.0004000000 | 0.1316222442 % |
538764.7566000000 |
|
|
THINK_USDT |
0.0023550000 |
0.0023430000 |
0.0000120000 | 0.5095541401 % |
21076136.0000000000 |
|
|
TIA_USDT |
0.5513000000 |
0.5511000000 |
0.0002000000 | 0.0362778886 % |
1600635.1490000000 |
|
|
TIME_USDT |
4.1610000000 |
4.1520000000 |
0.0090000000 | 0.2162941601 % |
9594.6000000000 |
|
|
TLM_USDT |
0.0024390000 |
0.0024350000 |
0.0000040000 | 0.1640016400 % |
6012040.0000000000 |
|
|
TLOS_USDT |
0.0206000000 |
0.0205500000 |
0.0000500000 | 0.2427184466 % |
4894715.9232000001 |
|
|
TNSR_USDT |
0.0729000000 |
0.0728000000 |
0.0001000000 | 0.1371742112 % |
912500.4000000000 |
|
|
TOKEN_USDT |
0.0051550000 |
0.0051520000 |
0.0000030000 | 0.0581959263 % |
41731288.3699999973 |
|
|
TON_USDC |
1.8376000000 |
1.8351000000 |
0.0025000000 | 0.1360470178 % |
16123.0600000000 |
|
|
TON_USDT |
1.8371000000 |
1.8370000000 |
0.0001000000 | 0.0054433618 % |
3430909.6804000000 |
|
|
TOSHI_USDT |
0.0003495000 |
0.0003493000 |
0.0000002000 | 0.0572246066 % |
684450202.0000000000 |
|
|
TOWER_USDT |
0.0005290000 |
0.0005289000 |
0.0000001000 | 0.0189035917 % |
193886468.0000000000 |
|
|
TOWNS_USDT |
0.0064480000 |
0.0064370000 |
0.0000110000 | 0.1705955335 % |
20756710.0000000000 |
|
|
TRAC_BTC |
0.0000045800 |
0.0000045200 |
0.0000000600 | 1.3100436681 % |
162.0986000000 |
|
|
TRAC_ETH |
0.0001342000 |
0.0001325000 |
0.0000017000 | 1.2667660209 % |
741.1390000000 |
|
|
TRAC_USDT |
0.4174000000 |
0.4163000000 |
0.0011000000 | 0.2635361763 % |
115875.2804000000 |
|
|
TRADE_USDT |
0.0575300000 |
0.0573100000 |
0.0002200000 | 0.3824091778 % |
812407.6000000000 |
|
|
TRB_USDT |
21.5360000000 |
21.5130000000 |
0.0230000000 | 0.1067979198 % |
4836.8972000000 |
|
|
TREAT_USDT |
0.0005742000 |
0.0005719000 |
0.0000023000 | 0.4005572971 % |
11206322.0000000000 |
|
|
TREE_USDT |
0.1098000000 |
0.1097000000 |
0.0001000000 | 0.0910746812 % |
2235131.8599999999 |
|
|
TRN_USDT |
0.0074700000 |
0.0074300000 |
0.0000400000 | 0.5354752343 % |
1846627.8000000000 |
|
|
TROLL_USDT |
0.0318600000 |
0.0315100000 |
0.0003500000 | 1.0985561833 % |
2543560.3999999999 |
|
|
TRUF_USDT |
0.0063500000 |
0.0063200000 |
0.0000300000 | 0.4724409449 % |
17808127.1999999993 |
|
|
TRUMP_USD1 |
5.3710000000 |
5.3610000000 |
0.0100000000 | 0.1861850680 % |
1775.7600000000 |
|
|
TRUMP_USDC |
5.3800000000 |
5.3580000000 |
0.0220000000 | 0.4089219331 % |
1845.1600000000 |
|
|
TRUMP_USDT |
5.3680000000 |
5.3670000000 |
0.0010000000 | 0.0186289121 % |
548787.4000000000 |
|
|
TRUST_USDT |
0.1238200000 |
0.1236800000 |
0.0001400000 | 0.1130673558 % |
2182362.0000000000 |
|
|
TRUTH_USDT |
0.0107730000 |
0.0107480000 |
0.0000250000 | 0.2320616356 % |
93598400.0000000000 |
|
|
TRU_USDT |
0.0103600000 |
0.0103200000 |
0.0000400000 | 0.3861003861 % |
7304627.1950000003 |
|
|
TRVL_BTC |
0.0000000209 |
0.0000000200 |
0.0000000009 | 4.3062200957 % |
287428.0000000000 |
|
|
TRVL_USDT |
0.0018980000 |
0.0018820000 |
0.0000160000 | 0.8429926238 % |
13264424.0000000000 |
|
|
TRX_BTC |
0.0000032270 |
0.0000032250 |
0.0000000020 | 0.0619770685 % |
731652.5000000000 |
|
|
TRX_ETH |
0.0000944200 |
0.0000943400 |
0.0000000800 | 0.0847278119 % |
127131.7800000000 |
|
|
TRX_USDC |
0.2938000000 |
0.2936000000 |
0.0002000000 | 0.0680735194 % |
540115.4800000000 |
|
|
TRX_USDT |
0.2941000000 |
0.2940000000 |
0.0001000000 | 0.0340020401 % |
17791580.8239451982 |
|
|
TSTBSC_USDT |
0.0167800000 |
0.0167300000 |
0.0000500000 | 0.2979737783 % |
2421120.3999999999 |
|
|
TST_USDT |
0.0002398000 |
0.0002259000 |
0.0000139000 | 5.7964970809 % |
18154328.0000000000 |
|
|
TT_USDT |
0.0013160000 |
0.0012710000 |
0.0000450000 | 3.4194528875 % |
13445558.6109999996 |
|
|
TURBOS_USDT |
0.0001677000 |
0.0001661000 |
0.0000016000 | 0.9540846750 % |
245366932.0000000000 |
|
|
TURBO_USDT |
0.0019510000 |
0.0019490000 |
0.0000020000 | 0.1025115325 % |
92613410.0000000000 |
|
|
TURTLE_USDT |
0.0639000000 |
0.0638100000 |
0.0000900000 | 0.1408450704 % |
4051563.6000000001 |
|
|
TUSD_USDT |
0.9961000000 |
0.9942000000 |
0.0019000000 | 0.1907439012 % |
2048.3996000000 |
|
|
TUT_USDT |
0.0166800000 |
0.0166500000 |
0.0000300000 | 0.1798561151 % |
1680629.0000000000 |
|
|
TWT_BTC |
0.0000100800 |
0.0000099100 |
0.0000001700 | 1.6865079365 % |
839.5926000000 |
|
|
TWT_USDT |
0.9082000000 |
0.9075000000 |
0.0007000000 | 0.0770755340 % |
94834.7842000000 |
|
|
T_USDT |
0.0096200000 |
0.0096000000 |
0.0000200000 | 0.2079002079 % |
4101036.0861999998 |
|
|
U2U_USDT |
0.0014140000 |
0.0014040000 |
0.0000100000 | 0.7072135785 % |
58523104.0000000000 |
|
|
UAI_USDT |
0.1496900000 |
0.1494200000 |
0.0002700000 | 0.1803727704 % |
718413.8000000000 |
|
|
UB_USDT |
0.0459770000 |
0.0459380000 |
0.0000390000 | 0.0848250212 % |
19123032.0000000000 |
|
|
UMA_USDT |
0.7730000000 |
0.7710000000 |
0.0020000000 | 0.2587322122 % |
29636.4418000000 |
|
|
UNA_USDT |
0.0094900000 |
0.0094800000 |
0.0000100000 | 0.1053740780 % |
33948957.2000000030 |
|
|
UNITE_USDT |
0.0001372000 |
0.0001364000 |
0.0000008000 | 0.5830903790 % |
1891478188.0000000000 |
|
|
UNI_USDT |
5.4966000000 |
5.4965000000 |
0.0001000000 | 0.0018193065 % |
507706.4622000000 |
|
|
UOS_USDT |
0.0099200000 |
0.0099000000 |
0.0000200000 | 0.2016129032 % |
1185366.0754000000 |
|
|
UPO_USDT |
0.0016270000 |
0.0015470000 |
0.0000800000 | 4.9170251998 % |
2553264.0000000000 |
|
|
UQC_USDT |
2.8350000000 |
2.8257000000 |
0.0093000000 | 0.3280423280 % |
3912.3236000000 |
|
|
URANUS_USDT |
0.0850000000 |
0.0845000000 |
0.0005000000 | 0.5882352941 % |
598520.5800000000 |
|
|
USD1_USDT |
1.0005000000 |
1.0004000000 |
0.0001000000 | 0.0099950025 % |
629118.4200000000 |
|
|
USDC_EUR |
0.8587000000 |
0.8582000000 |
0.0005000000 | 0.0582275533 % |
330464.0600000000 |
|
|
USDC_USDT |
1.0006000000 |
1.0005000000 |
0.0001000000 | 0.0099940036 % |
21090433.6799999997 |
|
|
USDD_TRX |
3.4030000000 |
3.3950000000 |
0.0080000000 | 0.2350866882 % |
38.2834000000 |
|
|
USDD_USDC |
0.9992000000 |
0.9974000000 |
0.0018000000 | 0.1801441153 % |
435.2974000000 |
|
|
USDD_USDT |
0.9998000000 |
0.9993000000 |
0.0005000000 | 0.0500100020 % |
19417.2146000000 |
|
|
USDE_USDT |
0.9999000000 |
0.9972000000 |
0.0027000000 | 0.2700270027 % |
234.0800000000 |
|
|
USDP_USDT |
1.0019000000 |
0.9991000000 |
0.0028000000 | 0.2794690089 % |
965.2932000000 |
|
|
USDT_BRL |
5.3970000000 |
5.3681000000 |
0.0289000000 | 0.5354826756 % |
601764.2042000000 |
|
|
USDT_DAI |
0.9993000000 |
0.9989000000 |
0.0004000000 | 0.0400280196 % |
1831267.7984300000 |
|
|
USDT_EUR |
0.8580000000 |
0.8575000000 |
0.0005000000 | 0.0582750583 % |
1927047.4012000000 |
|
|
USDT_USDC |
0.9993000000 |
0.9992000000 |
0.0001000000 | 0.0100070049 % |
7357001.4400000004 |
|
|
USELESS_USDT |
0.1071300000 |
0.1070100000 |
0.0001200000 | 0.1120134416 % |
14680161.5999999996 |
|
|
USTC_USDC |
0.0068200000 |
0.0067400000 |
0.0000800000 | 1.1730205279 % |
75134.3614000000 |
|
|
USTC_USDT |
0.0067900000 |
0.0067800000 |
0.0000100000 | 0.1472754050 % |
11729779.1725999992 |
|
|
USUAL_USDT |
0.0284800000 |
0.0284500000 |
0.0000300000 | 0.1053370787 % |
2892638.6000000001 |
|
|
UXLINK_USDT |
0.0139900000 |
0.0135700000 |
0.0004200000 | 3.0021443888 % |
530921.6000000000 |
|
|
U_USDT |
0.0030850000 |
0.0030800000 |
0.0000050000 | 0.1620745543 % |
33758594.0000000000 |
|
|
VAIX_USDT |
0.0084700000 |
0.0079500000 |
0.0005200000 | 6.1393152302 % |
226633.0000000000 |
|
|
VAI_USDT |
0.0102900000 |
0.0101500000 |
0.0001400000 | 1.3605442177 % |
5600268.2000000002 |
|
|
VANA_USDT |
2.3970000000 |
2.3960000000 |
0.0010000000 | 0.0417188152 % |
881.3000000000 |
|
|
VANRY_USDT |
0.0087000000 |
0.0086400000 |
0.0000600000 | 0.6896551724 % |
6259619.0829999996 |
|
|
VELO_USDT |
0.0071680000 |
0.0071670000 |
0.0000010000 | 0.0139508929 % |
76891295.6902000010 |
|
|
VELVET_USDT |
0.1374900000 |
0.1368100000 |
0.0006800000 | 0.4945814241 % |
69749.6000000000 |
|
|
VENOM_USDT |
0.0379000000 |
0.0378000000 |
0.0001000000 | 0.2638522427 % |
14601162.3599999994 |
|
|
VET_BTC |
0.0000001292 |
0.0000001285 |
0.0000000007 | 0.5417956656 % |
22354.3740000000 |
|
|
VET_ETH |
0.0000037800 |
0.0000037700 |
0.0000000100 | 0.2645502646 % |
1274264.3232000000 |
|
|
VET_USDT |
0.0117900000 |
0.0117700000 |
0.0000200000 | 0.1696352841 % |
42080945.6000000015 |
|
|
VFY_USDT |
0.0294800000 |
0.0294500000 |
0.0000300000 | 0.1017639077 % |
2862557.6000000001 |
|
|
VINE_USDT |
0.0324200000 |
0.0323400000 |
0.0000800000 | 0.2467612585 % |
1596104.8000000000 |
|
|
VINU_USDT |
0.0000000081 |
0.0000000081 |
0.0000000000 | 0.0000000000 % |
16445293446808.0000000000 |
|
|
VIRTUAL_USDT |
1.0517000000 |
1.0515000000 |
0.0002000000 | 0.0190168299 % |
2492540.8859550999 |
|
|
VLR_USDT |
0.0031200000 |
0.0031100000 |
0.0000100000 | 0.3205128205 % |
5441258.4000000004 |
|
|
VOLT_USDT |
0.0000000661 |
0.0000000659 |
0.0000000002 | 0.3025718608 % |
298902720091.2216186523 |
|
|
VOXEL_USDT |
0.0124400000 |
0.0122800000 |
0.0001600000 | 1.2861736334 % |
1109460.2000000000 |
|
|
VRADOWN_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
VRA_BTC |
0.0000000014 |
0.0000000014 |
0.0000000000 | 0.0000000000 % |
9109918.0000000000 |
|
|
VRA_USDC |
0.0001300000 |
0.0001270000 |
0.0000030000 | 2.3076923077 % |
5222167.4802000001 |
|
|
VRA_USDT |
0.0001287000 |
0.0001278000 |
0.0000009000 | 0.6993006993 % |
740350558.0000000000 |
|
|
VR_USDC |
0.0041340000 |
0.0040730000 |
0.0000610000 | 1.4755684567 % |
53080.0000000000 |
|
|
VR_USDT |
0.0040930000 |
0.0040880000 |
0.0000050000 | 0.1221597850 % |
66461388.0000000000 |
|
|
VSN_USDT |
0.0902900000 |
0.0902350000 |
0.0000550000 | 0.0609148300 % |
1611428.0000000000 |
|
|
VSYS_BTC |
0.0000000044 |
0.0000000044 |
0.0000000000 | 0.0000000000 % |
799984258.0000000000 |
|
|
VSYS_USDT |
0.0004059000 |
0.0004055000 |
0.0000004000 | 0.0985464400 % |
488606596.0000000000 |
|
|
VTHO_USDT |
0.0008630000 |
0.0008590000 |
0.0000040000 | 0.4634994206 % |
13572500.0000000000 |
|
|
VVV_USDT |
2.1590000000 |
2.1510000000 |
0.0080000000 | 0.3705419176 % |
29335.7200000000 |
|
|
WAI_USDT |
0.0385100000 |
0.0379500000 |
0.0005600000 | 1.4541677486 % |
2646005.3999999999 |
|
|
WAL_USDT |
0.1557900000 |
0.1557500000 |
0.0000400000 | 0.0256755889 % |
8660785.5999999996 |
|
|
WAN_BTC |
0.0000008300 |
0.0000008200 |
0.0000000100 | 1.2048192771 % |
2295813.3692000001 |
|
|
WAN_USDT |
0.0754200000 |
0.0751600000 |
0.0002600000 | 0.3447361443 % |
2532185.7555999998 |
|
|
WAVES_BTC |
0.0000077500 |
0.0000076600 |
0.0000000900 | 1.1612903226 % |
357.9090000000 |
|
|
WAVES_USDT |
0.7027000000 |
0.7007000000 |
0.0020000000 | 0.2846164793 % |
165106.7692000000 |
|
|
WAXL_USDT |
0.0756000000 |
0.0751000000 |
0.0005000000 | 0.6613756614 % |
103981.9500000000 |
|
|
WAX_USDT |
0.0090400000 |
0.0089800000 |
0.0000600000 | 0.6637168142 % |
3887023.0518000000 |
|
|
WBAI_USDT |
0.0060210000 |
0.0060190000 |
0.0000020000 | 0.0332170736 % |
3250682.0000000000 |
|
|
WBTC_BTC |
0.9988100000 |
0.9978000000 |
0.0010100000 | 0.1011203332 % |
0.0072000000 |
|
|
WBTC_USDT |
91020.0000000000 |
90904.9400000000 |
115.0600000000 | 0.1264117776 % |
0.0126000000 |
|
|
WCT_USDT |
0.0800800000 |
0.0800500000 |
0.0000300000 | 0.0374625375 % |
11040647.4000000004 |
|
|
WELL_USDT |
0.0079620000 |
0.0078900000 |
0.0000720000 | 0.9042954032 % |
1326359.6140000001 |
|
|
WEMIX_USDT |
0.3638000000 |
0.3620000000 |
0.0018000000 | 0.4947773502 % |
352414.2812000000 |
|
|
WEN_USDT |
0.0000104400 |
0.0000103500 |
0.0000000900 | 0.8620689655 % |
5306585232.0000000000 |
|
|
WIF_USDC |
0.3813000000 |
0.3798000000 |
0.0015000000 | 0.3933910307 % |
26987.9000000000 |
|
|
WIF_USDT |
0.3811000000 |
0.3810000000 |
0.0001000000 | 0.0262398321 % |
9374502.5928000007 |
|
|
WILD_USDT |
0.0648000000 |
0.0646900000 |
0.0001100000 | 0.1697530864 % |
1886560.8000000000 |
|
|
WIN_BTC |
0.0000000003 |
0.0000000003 |
0.0000000000 | 0.0000000000 % |
79352350.3085999936 |
|
|
WIN_TRX |
0.0000988000 |
0.0000985000 |
0.0000003000 | 0.3036437247 % |
55371418.3360000029 |
|
|
WIN_USDT |
0.0000290500 |
0.0000289500 |
0.0000001000 | 0.3442340792 % |
1668168674.6937999725 |
|
|
WLD_USDT |
0.5814000000 |
0.5813000000 |
0.0001000000 | 0.0171998624 % |
1385221.3454000000 |
|
|
WLFI_USD1 |
0.1715000000 |
0.1711000000 |
0.0004000000 | 0.2332361516 % |
1803356.3600000001 |
|
|
WLFI_USDT |
0.1715000000 |
0.1713000000 |
0.0002000000 | 0.1166180758 % |
31262249.0799999982 |
|
|
WLTH_USDT |
0.0034580000 |
0.0034490000 |
0.0000090000 | 0.2602660497 % |
10829966.0000000000 |
|
|
WMTX_USDT |
0.0788300000 |
0.0786600000 |
0.0001700000 | 0.2156539389 % |
56307900.0000000000 |
|
|
WOD_USDT |
0.0385400000 |
0.0384900000 |
0.0000500000 | 0.1297353399 % |
12462369.0000000000 |
|
|
WOO_USDT |
0.0273400000 |
0.0273100000 |
0.0000300000 | 0.1097293343 % |
8710312.9384000003 |
|
|
WSDM_USDT |
0.0005969000 |
0.0005942000 |
0.0000027000 | 0.4523370749 % |
212936086.0000000000 |
|
|
W_USDT |
0.0365000000 |
0.0364000000 |
0.0001000000 | 0.2739726027 % |
5830534.1176000005 |
|
|
XAI_USDT |
0.0172800000 |
0.0172600000 |
0.0000200000 | 0.1157407407 % |
3377967.0000000000 |
|
|
XAN_USDT |
0.0171790000 |
0.0171340000 |
0.0000450000 | 0.2619477269 % |
1788682.0000000000 |
|
|
XAUT_USDT |
4462.0200000000 |
4462.0100000000 |
0.0100000000 | 0.0002241137 % |
44.7152000000 |
|
|
XAVA_USDT |
0.1456000000 |
0.1453000000 |
0.0003000000 | 0.2060439560 % |
474597.5518000000 |
|
|
XCAD_USDT |
0.0051500000 |
0.0050800000 |
0.0000700000 | 1.3592233010 % |
16021474.1999999993 |
|
|
XCH_USDT |
5.0850000000 |
5.0670000000 |
0.0180000000 | 0.3539823009 % |
36758.9806000000 |
|
|
XCN_BTC |
0.0000001023 |
0.0000001007 |
0.0000000016 | 1.5640273705 % |
1381706.8160000001 |
|
|
XCN_USDT |
0.0092891000 |
0.0092787000 |
0.0000104000 | 0.1119591780 % |
189401117.7773999870 |
|
|
XDB_USDT |
0.0002344000 |
0.0002328000 |
0.0000016000 | 0.6825938567 % |
203516708.0000000000 |
|
|
XDC_BTC |
0.0000005390 |
0.0000005340 |
0.0000000050 | 0.9276437848 % |
21900.6550000000 |
|
|
XDC_ETH |
0.0000158000 |
0.0000156600 |
0.0000001400 | 0.8860759494 % |
363114.3498000000 |
|
|
XDC_USDT |
0.0489600000 |
0.0489400000 |
0.0000200000 | 0.0408496732 % |
18895622.7084625587 |
|
|
XEC_USDT |
0.0000117800 |
0.0000117400 |
0.0000000400 | 0.3395585739 % |
1588879979.6942000389 |
|
|
XEM_USDT |
0.0012780000 |
0.0012680000 |
0.0000100000 | 0.7824726135 % |
70041658.9019999951 |
|
|
XEN_USDT |
0.0000000103 |
0.0000000103 |
0.0000000000 | 0.0000000000 % |
1471779975718.0000000000 |
|
|
XION_USDT |
0.2044000000 |
0.2036000000 |
0.0008000000 | 0.3913894325 % |
14231.2400000000 |
|
|
XL1_USDT |
0.0006411000 |
0.0006392000 |
0.0000019000 | 0.2963656216 % |
8900204.0000000000 |
|
|
XLAB_USDT |
0.0000005620 |
0.0000005610 |
0.0000000010 | 0.1779359431 % |
66198625394.0000000000 |
|
|
XLM_BTC |
0.0000025260 |
0.0000025220 |
0.0000000040 | 0.1583531275 % |
663709.3938000000 |
|
|
XLM_ETH |
0.0000739200 |
0.0000737800 |
0.0000001400 | 0.1893939394 % |
110347.5098000000 |
|
|
XLM_USDC |
0.2302000000 |
0.2298000000 |
0.0004000000 | 0.1737619461 % |
276681.4400000000 |
|
|
XLM_USDT |
0.2302000000 |
0.2301000000 |
0.0001000000 | 0.0434404865 % |
11801729.9199999999 |
|
|
XMN_USDT |
0.0229300000 |
0.0229200000 |
0.0000100000 | 0.0436109900 % |
20348565.8000000007 |
|
|
XMR_BTC |
0.0049630000 |
0.0049580000 |
0.0000050000 | 0.1007455168 % |
7155.0840000000 |
|
|
XMR_ETH |
0.1453000000 |
0.1451300000 |
0.0001700000 | 0.1169993118 % |
5659.1820000000 |
|
|
XMR_USDC |
452.2500000000 |
451.8400000000 |
0.4100000000 | 0.0906578220 % |
5371.9360000000 |
|
|
XMR_USDT |
452.4200000000 |
452.2900000000 |
0.1300000000 | 0.0287343619 % |
157320.3420000000 |
|
|
XNL_USDT |
0.0007298000 |
0.0007264000 |
0.0000034000 | 0.4658810633 % |
127363694.0000000000 |
|
|
XNO_USDT |
0.7228000000 |
0.7195000000 |
0.0033000000 | 0.4565578307 % |
13946.8798000000 |
|
|
XNY_USDT |
0.0034960000 |
0.0034950000 |
0.0000010000 | 0.0286041190 % |
29428558.0000000000 |
|
|
XOXO_USDT |
0.0003342000 |
0.0003315000 |
0.0000027000 | 0.8078994614 % |
75301526.0000000000 |
|
|
XPIN_USDT |
0.0023548000 |
0.0023521000 |
0.0000027000 | 0.1146594191 % |
62296834.0000000000 |
|
|
XPL_USDT |
0.1668000000 |
0.1667000000 |
0.0001000000 | 0.0599520384 % |
15575795.2200000007 |
|
|
XPRT_USDT |
0.0227800000 |
0.0214500000 |
0.0013300000 | 5.8384547849 % |
1256181.8000000000 |
|
|
XPR_USDT |
0.0033762000 |
0.0033730000 |
0.0000032000 | 0.0947811149 % |
184975386.3027999997 |
|
|
XRD_USDT |
0.0014100000 |
0.0013960000 |
0.0000140000 | 0.9929078014 % |
91158456.0000000000 |
|
|
XRP_BTC |
0.0000233200 |
0.0000233000 |
0.0000000200 | 0.0857632933 % |
176215.0110000000 |
|
|
XRP_ETH |
0.0006822000 |
0.0006820000 |
0.0000002000 | 0.0293169159 % |
107247.4632000000 |
|
|
XRP_KCS |
0.1860700000 |
0.1858500000 |
0.0002200000 | 0.1182350728 % |
21319.5194000000 |
|
|
XRP_USD1 |
2.1255000000 |
2.1234000000 |
0.0021000000 | 0.0988002823 % |
29789.2200000000 |
|
|
XRP_USDC |
2.1236100000 |
2.1236000000 |
0.0000100000 | 0.0004708963 % |
1304871.6996372400 |
|
|
XRP_USDT |
2.1253900000 |
2.1253800000 |
0.0000100000 | 0.0004705019 % |
47303578.1621920392 |
|
|
XR_USDT |
0.0051420000 |
0.0051400000 |
0.0000020000 | 0.0388953715 % |
53313258.0000000000 |
|
|
XTAG_USDT |
0.0048900000 |
0.0048700000 |
0.0000200000 | 0.4089979550 % |
5736976.7620000001 |
|
|
XTER_USDT |
0.0318700000 |
0.0318200000 |
0.0000500000 | 0.1568873549 % |
62527.0000000000 |
|
|
XTM_USDT |
0.0017070000 |
0.0017000000 |
0.0000070000 | 0.4100761570 % |
27721718.0905999988 |
|
|
XTZ_BTC |
0.0000065600 |
0.0000065000 |
0.0000000600 | 0.9146341463 % |
5521.9078000000 |
|
|
XTZ_USDT |
0.5948000000 |
0.5944000000 |
0.0004000000 | 0.0672494956 % |
651475.1997077600 |
|
|
XU3O8_USDT |
5.1100000000 |
5.1080000000 |
0.0020000000 | 0.0391389432 % |
13638.7200000000 |
|
|
XYO_BTC |
0.0000000630 |
0.0000000624 |
0.0000000006 | 0.9523809524 % |
1453343.5906000000 |
|
|
XYO_ETH |
0.0000018420 |
0.0000018230 |
0.0000000190 | 1.0314875136 % |
1676166.0064000001 |
|
|
XYO_USDT |
0.0057090000 |
0.0056930000 |
0.0000160000 | 0.2802592398 % |
17336160.7151999995 |
|
|
XYRO_USDT |
0.0006830000 |
0.0006700000 |
0.0000130000 | 1.9033674963 % |
7953924.0000000000 |
|
|
X_USDT |
0.0000199700 |
0.0000198700 |
0.0000001000 | 0.5007511267 % |
2699202150.0000000000 |
|
|
YB_USDT |
0.4372000000 |
0.4347000000 |
0.0025000000 | 0.5718206770 % |
125328.5800000000 |
|
|
YFI_USDT |
3558.6500000000 |
3553.7900000000 |
4.8600000000 | 0.1365686426 % |
15.2184800000 |
|
|
YGG_USDT |
0.0689200000 |
0.0688300000 |
0.0000900000 | 0.1305861869 % |
1623549.0000000000 |
|
|
YZY_USDT |
0.3576000000 |
0.3554000000 |
0.0022000000 | 0.6152125280 % |
234063.8200000000 |
|
|
ZBCN_USDT |
0.0030869000 |
0.0030782000 |
0.0000087000 | 0.2818361463 % |
669551540.0000000000 |
|
|
ZBT_USDT |
0.1281400000 |
0.1280700000 |
0.0000700000 | 0.0546277509 % |
3169098.3999999999 |
|
|
ZCX_USDT |
0.0036700000 |
0.0036500000 |
0.0000200000 | 0.5449591281 % |
18010822.0066000000 |
|
|
ZEC_BTC |
0.0047415000 |
0.0047322000 |
0.0000093000 | 0.1961404619 % |
3553.5212000000 |
|
|
ZEC_USDT |
431.8210000000 |
431.7770000000 |
0.0440000000 | 0.0101894072 % |
147389.9925493661 |
|
|
ZEN_USDT |
9.7970000000 |
9.7850000000 |
0.0120000000 | 0.1224864755 % |
244049.9812000000 |
|
|
ZEREBRO_USDT |
0.0282100000 |
0.0281700000 |
0.0000400000 | 0.1417936902 % |
7306765.4000000004 |
|
|
ZERO_USDT |
0.0000094200 |
0.0000092200 |
0.0000002000 | 2.1231422505 % |
218897932.0000000000 |
|
|
ZETA_USDT |
0.0764000000 |
0.0763000000 |
0.0001000000 | 0.1308900524 % |
295227.4726000000 |
|
|
ZEUS_USDT |
0.0210800000 |
0.0209900000 |
0.0000900000 | 0.4269449715 % |
3256316.3999999999 |
|
|
ZEX_USDT |
0.0658000000 |
0.0653000000 |
0.0005000000 | 0.7598784195 % |
1223.3800000000 |
|
|
ZIL_ETH |
0.0000016960 |
0.0000016900 |
0.0000000060 | 0.3537735849 % |
106441.3400000000 |
|
|
ZIL_USDC |
0.0052900000 |
0.0052600000 |
0.0000300000 | 0.5671077505 % |
2371107.4561999999 |
|
|
ZIL_USDT |
0.0052790000 |
0.0052750000 |
0.0000040000 | 0.0757719265 % |
88138954.0000000000 |
|
|
ZKC_USDT |
0.1160000000 |
0.1158000000 |
0.0002000000 | 0.1724137931 % |
816602.5600000001 |
|
|
ZKJ_USDT |
0.0440800000 |
0.0440300000 |
0.0000500000 | 0.1134301270 % |
2208667.7999999998 |
|
|
ZKWASM_USDT |
0.0072000000 |
0.0071800000 |
0.0000200000 | 0.2777777778 % |
431152.6000000000 |
|
|
ZK_USDT |
0.0335700000 |
0.0335200000 |
0.0000500000 | 0.1489425082 % |
16169454.5999999996 |
|
|
ZND_USDT |
0.0176000000 |
0.0173000000 |
0.0003000000 | 1.7045454545 % |
2298783.3399999999 |
|
|
ZORA_USDT |
0.0390660000 |
0.0390280000 |
0.0000380000 | 0.0972712845 % |
5037138.0000000000 |
|
|
ZPAY_USDT |
0.0049890000 |
0.0048750000 |
0.0001140000 | 2.2850270595 % |
570972.0000000000 |
|
|
ZRO_USDT |
1.4482000000 |
1.4474000000 |
0.0008000000 | 0.0552409888 % |
1476019.8400000001 |
|
|
ZRX_USDT |
0.1411000000 |
0.1408000000 |
0.0003000000 | 0.2126151665 % |
577241.2650000000 |
|
|