Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_USDT |
0.3561500000 |
0.3555300000 |
0.0006200000 | 0.1740839534 % |
5720123.7349264799 |
|
|
AAVE3L_USDT |
0.0590741900 |
0.0575938200 |
0.0014803700 | 2.5059505683 % |
285686.5184000000 |
|
|
AAVE3S_USDT |
0.0000350500 |
0.0000344700 |
0.0000005800 | 1.6547788873 % |
96111718.0005972832 |
|
|
AAVE_BTC |
0.0025870000 |
0.0025730000 |
0.0000140000 | 0.5411673753 % |
70.3496000000 |
|
|
AAVE_USDT |
303.5010000000 |
303.5000000000 |
0.0010000000 | 0.0003294882 % |
7797.3232000000 |
|
|
AA_USDT |
0.0006220000 |
0.0005850000 |
0.0000370000 | 5.9485530547 % |
9583903.0000000000 |
|
|
ACE_USDT |
0.0005690000 |
0.0005650000 |
0.0000040000 | 0.7029876977 % |
273024968.9387000203 |
|
|
ACH_USDT |
0.0212140000 |
0.0212030000 |
0.0000110000 | 0.0518525502 % |
2996001.3846000000 |
|
|
ACQ_USDT |
0.0036530000 |
0.0036510000 |
0.0000020000 | 0.0547495209 % |
4850670.4446999999 |
|
|
ACS_USDT |
0.0012402000 |
0.0012354000 |
0.0000048000 | 0.3870343493 % |
6969432.2880999995 |
|
|
ACTSOL_USDT |
0.0427900000 |
0.0423400000 |
0.0004500000 | 1.0516475812 % |
149641.1000000000 |
|
|
ACX_USDT |
0.1647000000 |
0.1646000000 |
0.0001000000 | 0.0607164542 % |
330307.7800000000 |
|
|
ADA3L_USDT |
0.0007690400 |
0.0007640900 |
0.0000049500 | 0.6436596276 % |
50829150.8948980719 |
|
|
ADA3S_USDT |
0.0215900000 |
0.0214100000 |
0.0001800000 | 0.8337193145 % |
209744.6559290000 |
|
|
ADA_BTC |
0.0000062700 |
0.0000062500 |
0.0000000200 | 0.3189792663 % |
117012.7010000000 |
|
|
ADA_KCS |
0.0650700000 |
0.0646500000 |
0.0004200000 | 0.6454587367 % |
6712.1265000000 |
|
|
ADA_USDC |
0.7391000000 |
0.7388000000 |
0.0003000000 | 0.0405899066 % |
324341.7100000000 |
|
|
ADA_USDT |
0.7388000000 |
0.7387000000 |
0.0001000000 | 0.0135354629 % |
43260120.9218222499 |
|
|
ADS_USDT |
0.0926000000 |
0.0913000000 |
0.0013000000 | 1.4038876890 % |
287820.8500000000 |
|
|
ADX_USDT |
0.0963600000 |
0.0962200000 |
0.0001400000 | 0.1452885015 % |
613184.0000000000 |
|
|
AEG_USDT |
0.0009300000 |
0.0009200000 |
0.0000100000 | 1.0752688172 % |
16281560.7444000002 |
|
|
AERGO_USDT |
0.1211800000 |
0.1210800000 |
0.0001000000 | 0.0825218683 % |
856715.5985000000 |
|
|
AERO_USDT |
0.7790000000 |
0.7780000000 |
0.0010000000 | 0.1283697047 % |
495536.3600000000 |
|
|
AEVO_USDT |
0.1063000000 |
0.1060000000 |
0.0003000000 | 0.2822201317 % |
2412823.6208313699 |
|
|
AFG_USDT |
0.0104650000 |
0.0104430000 |
0.0000220000 | 0.2102245581 % |
4743879.0000000000 |
|
|
AGLD_USDT |
0.8099000000 |
0.8071000000 |
0.0028000000 | 0.3457216940 % |
36695.5793000000 |
|
|
AI16Z_USDT |
0.1799000000 |
0.1798000000 |
0.0001000000 | 0.0555864369 % |
3550490.2100000000 |
|
|
AIOZ_USDT |
0.3661100000 |
0.3659300000 |
0.0001800000 | 0.0491655513 % |
1089237.6281000001 |
|
|
AIPAD_USDT |
0.0096600000 |
0.0096200000 |
0.0000400000 | 0.4140786749 % |
582843.1408000001 |
|
|
AIPUMP_USDT |
0.0003280000 |
0.0003240000 |
0.0000040000 | 1.2195121951 % |
9378216.0000000000 |
|
|
AITECH_USDT |
0.0411200000 |
0.0410900000 |
0.0000300000 | 0.0729571984 % |
8898772.6799999997 |
|
|
AIXBT_USDT |
0.1473000000 |
0.1472000000 |
0.0001000000 | 0.0678886626 % |
2002484.8400000001 |
|
|
AKT_USDT |
1.3615000000 |
1.3601000000 |
0.0014000000 | 0.1028277635 % |
798589.8900000000 |
|
|
ALEPH_USDT |
0.0734000000 |
0.0730000000 |
0.0004000000 | 0.5449591281 % |
546565.9300000001 |
|
|
ALEX_USDT |
0.0122000000 |
0.0121000000 |
0.0001000000 | 0.8196721311 % |
1652806.2923000001 |
|
|
ALGO_BTC |
0.0000020510 |
0.0000020440 |
0.0000000070 | 0.3412969283 % |
20663.9175000000 |
|
|
ALGO_ETH |
0.0000818800 |
0.0000814200 |
0.0000004600 | 0.5617977528 % |
74330.5633000000 |
|
|
ALGO_USDC |
0.2422000000 |
0.2411000000 |
0.0011000000 | 0.4541701073 % |
92564.4454000000 |
|
|
ALGO_USDT |
0.2417000000 |
0.2415000000 |
0.0002000000 | 0.0827472073 % |
12341325.5815514103 |
|
|
ALICE_USDT |
0.4500000000 |
0.4490000000 |
0.0010000000 | 0.2222222222 % |
74577.0515000000 |
|
|
ALPHA_BTC |
0.0000001400 |
0.0000001370 |
0.0000000030 | 2.1428571429 % |
123152.7634000000 |
|
|
ALPHA_USDT |
0.0162600000 |
0.0162400000 |
0.0000200000 | 0.1230012300 % |
18796996.0540999994 |
|
|
ALPINE_USDT |
0.8850000000 |
0.8810000000 |
0.0040000000 | 0.4519774011 % |
2873.1226000000 |
|
|
ALU_USDT |
0.0048100000 |
0.0047800000 |
0.0000300000 | 0.6237006237 % |
106747464.9000000060 |
|
|
AMB_USDT |
0.0001267000 |
0.0001263000 |
0.0000004000 | 0.3157063931 % |
57224542.0000000000 |
|
|
AMPL_BTC |
0.0000101600 |
0.0000101300 |
0.0000000300 | 0.2952755906 % |
116.9300000000 |
|
|
AMPL_USDT |
1.1970000000 |
1.1950000000 |
0.0020000000 | 0.1670843776 % |
6996.6000000000 |
|
|
AMP_USDT |
0.0037520000 |
0.0037470000 |
0.0000050000 | 0.1332622601 % |
12021663.4147999994 |
|
|
AMU_USDT |
0.0001634000 |
0.0001601000 |
0.0000033000 | 2.0195838433 % |
502084.0000000000 |
|
|
ANIME_USDT |
0.0182950000 |
0.0182630000 |
0.0000320000 | 0.1749111779 % |
19502412.0702599809 |
|
|
ANKR_BTC |
0.0000001419 |
0.0000001403 |
0.0000000016 | 1.1275546159 % |
24597.7530000000 |
|
|
ANKR_USDT |
0.0166900000 |
0.0166600000 |
0.0000300000 | 0.1797483523 % |
4644974.8306999998 |
|
|
ANYONE_USDT |
0.5480000000 |
0.5440000000 |
0.0040000000 | 0.7299270073 % |
148452.0400000000 |
|
|
AOG_USDT |
0.0016066000 |
0.0015948000 |
0.0000118000 | 0.7344703100 % |
96711693.0000000000 |
|
|
APE3L_USDT |
0.0020410000 |
0.0019740000 |
0.0000670000 | 3.2827045566 % |
3372429.8578320001 |
|
|
APE3S_USDT |
0.0316890000 |
0.0305400000 |
0.0011490000 | 3.6258638644 % |
248.5713820000 |
|
|
APE_USDC |
0.6610000000 |
0.6550000000 |
0.0060000000 | 0.9077155825 % |
3823.4917000000 |
|
|
APE_USDT |
0.6567000000 |
0.6566000000 |
0.0001000000 | 0.0152276534 % |
411842.6091641300 |
|
|
API3_USDT |
0.7146000000 |
0.7139000000 |
0.0007000000 | 0.0979568990 % |
131029.8478000000 |
|
|
APP_USDT |
0.0050040000 |
0.0049670000 |
0.0000370000 | 0.7394084732 % |
928223.8885000000 |
|
|
APT_USDT |
4.9723000000 |
4.9707000000 |
0.0016000000 | 0.0321782676 % |
288977.8129000000 |
|
|
ARB3L_USDT |
2.3665000000 |
2.3032000000 |
0.0633000000 | 2.6748362561 % |
2691.3707000000 |
|
|
ARB3S_USDT |
0.0007460000 |
0.0007250000 |
0.0000210000 | 2.8150134048 % |
4095133.3142010001 |
|
|
ARB_USDT |
0.4119000000 |
0.4118000000 |
0.0001000000 | 0.0242777373 % |
4204003.1902000001 |
|
|
ARCA_USDT |
0.0163300000 |
0.0159700000 |
0.0003600000 | 2.2045315370 % |
354967.7000000000 |
|
|
ARCSOL_USDT |
0.0307000000 |
0.0306000000 |
0.0001000000 | 0.3257328990 % |
1759898.6100000001 |
|
|
ARC_USDT |
0.0043430000 |
0.0039200000 |
0.0004230000 | 9.7398111904 % |
25834.0000000000 |
|
|
ARKM_USDT |
0.5425000000 |
0.5421000000 |
0.0004000000 | 0.0737327189 % |
394236.3219000000 |
|
|
ARPA_USDT |
0.0221570000 |
0.0221320000 |
0.0000250000 | 0.1128311595 % |
1703336.0554000000 |
|
|
ARTFI_USDT |
0.0040600000 |
0.0040530000 |
0.0000070000 | 0.1724137931 % |
4097323.0000000000 |
|
|
ARTY_USDT |
0.1578000000 |
0.1576000000 |
0.0002000000 | 0.1267427123 % |
582622.8327000000 |
|
|
ARX_USDT |
0.0000410000 |
0.0000380000 |
0.0000030000 | 7.3170731707 % |
47759446.1115999967 |
|
|
AR_BTC |
0.0000581000 |
0.0000543000 |
0.0000038000 | 6.5404475043 % |
594.0593000000 |
|
|
AR_USDT |
6.4560000000 |
6.4520000000 |
0.0040000000 | 0.0619578686 % |
125169.2208783900 |
|
|
ASI_USDT |
0.0040500000 |
0.0040100000 |
0.0000400000 | 0.9876543210 % |
13022584.1999999993 |
|
|
ASTR_BTC |
0.0000002140 |
0.0000002120 |
0.0000000020 | 0.9345794393 % |
48829.3693000000 |
|
|
ASTR_USDT |
0.0251600000 |
0.0251200000 |
0.0000400000 | 0.1589825119 % |
1649464.8737999999 |
|
|
ATA_USDT |
0.0523100000 |
0.0521500000 |
0.0001600000 | 0.3058688587 % |
612397.3871000001 |
|
|
ATH_USDT |
0.0293400000 |
0.0293200000 |
0.0000200000 | 0.0681663258 % |
8109266.7999999998 |
|
|
ATOM3L_USDT |
0.0040940000 |
0.0040580000 |
0.0000360000 | 0.8793356131 % |
729388.1607110000 |
|
|
ATOM3S_USDT |
0.6555000000 |
0.6508000000 |
0.0047000000 | 0.7170099161 % |
2611.5553000000 |
|
|
ATOM_BTC |
0.0000397900 |
0.0000395100 |
0.0000002800 | 0.7036943956 % |
1188.4219000000 |
|
|
ATOM_ETH |
0.0015830000 |
0.0015780000 |
0.0000050000 | 0.3158559697 % |
446.9770000000 |
|
|
ATOM_USDC |
4.7115000000 |
4.6562000000 |
0.0553000000 | 1.1737238671 % |
1600.3305000000 |
|
|
ATOM_USDT |
4.6654000000 |
4.6641000000 |
0.0013000000 | 0.0278647061 % |
93860.0029000000 |
|
|
AUCTION_USDT |
12.8300000000 |
12.8100000000 |
0.0200000000 | 0.1558846454 % |
36063.7339000000 |
|
|
AUDIO_BTC |
0.0000005520 |
0.0000005350 |
0.0000000170 | 3.0797101449 % |
8484.2652000000 |
|
|
AUDIO_USDT |
0.0647000000 |
0.0645000000 |
0.0002000000 | 0.3091190108 % |
4541918.7155999998 |
|
|
AURORA_USDT |
0.0765000000 |
0.0764000000 |
0.0001000000 | 0.1307189542 % |
190020.7109000000 |
|
|
AURY_USDT |
1.1450000000 |
0.0985000000 |
1.0465000000 | 91.3973799127 % |
36237.9736000000 |
|
|
AUTOS_USDT |
0.0117000000 |
0.0115600000 |
0.0001400000 | 1.1965811966 % |
628532.1000000000 |
|
|
AVAAI_USDT |
0.0328400000 |
0.0328100000 |
0.0000300000 | 0.0913520097 % |
6487345.0999999996 |
|
|
AVAIL_USDT |
0.0205580000 |
0.0205230000 |
0.0000350000 | 0.1702500243 % |
1986559.0000000000 |
|
|
AVAX3L_USDT |
0.0028810200 |
0.0028643400 |
0.0000166800 | 0.5789616178 % |
3074922.5747000002 |
|
|
AVAX3S_USDT |
0.0121110000 |
0.0120150000 |
0.0000960000 | 0.7926678226 % |
117418.3573930000 |
|
|
AVAX_BTC |
0.0001799400 |
0.0001793000 |
0.0000006400 | 0.3556741136 % |
587.1564000000 |
|
|
AVAX_USDC |
21.2160000000 |
21.1780000000 |
0.0380000000 | 0.1791101056 % |
890.8787000000 |
|
|
AVAX_USDT |
21.1860000000 |
21.1850000000 |
0.0010000000 | 0.0047200982 % |
225961.3315026300 |
|
|
AVA_BTC |
0.0000049900 |
0.0000049600 |
0.0000000300 | 0.6012024048 % |
10228.2148000000 |
|
|
AVA_ETH |
0.0001992000 |
0.0001972000 |
0.0000020000 | 1.0040160643 % |
22742.6284000000 |
|
|
AVA_USDT |
0.5847000000 |
0.5843000000 |
0.0004000000 | 0.0684111510 % |
128655.5900000000 |
|
|
AXS_USDT |
2.4990000000 |
2.4950000000 |
0.0040000000 | 0.1600640256 % |
27966.1663000000 |
|
|
AZERO_USDT |
0.0267400000 |
0.0267000000 |
0.0000400000 | 0.1495886313 % |
1433556.6000000001 |
|
|
BABYBNB_USDT |
0.0005981000 |
0.0005739000 |
0.0000242000 | 4.0461461294 % |
10759258.0000000000 |
|
|
BABYDOGE_USDT |
0.0000000013 |
0.0000000013 |
0.0000000000 | 0.0000000000 % |
63534211869521.4843750000 |
|
|
BABYSHARK_USDT |
0.0011280000 |
0.0011160000 |
0.0000120000 | 1.0638297872 % |
48614227.0000000000 |
|
|
BAL_BTC |
0.0000112000 |
0.0000058000 |
0.0000054000 | 48.2142857143 % |
1.0670000000 |
|
|
BAL_USDT |
1.1130000000 |
1.1090000000 |
0.0040000000 | 0.3593890386 % |
3064.7989000000 |
|
|
BANANA_USDT |
19.1300000000 |
19.0800000000 |
0.0500000000 | 0.2613695766 % |
3584.8100000000 |
|
|
BAND_USDT |
0.6822000000 |
0.6803000000 |
0.0019000000 | 0.2785107007 % |
4078.8754000000 |
|
|
BAN_USDT |
0.0660000000 |
0.0658000000 |
0.0002000000 | 0.3030303030 % |
1606779.6899999999 |
|
|
BAT_USDT |
0.1505000000 |
0.1501000000 |
0.0004000000 | 0.2657807309 % |
161656.8387000000 |
|
|
BAX_BTC |
0.0000000002 |
0.0000000002 |
0.0000000000 | 0.0000000000 % |
34404236.1613999978 |
|
|
BAX_ETH |
0.0000000099 |
0.0000000096 |
0.0000000003 | 3.0303030303 % |
50087948.6243000031 |
|
|
BAX_USDT |
0.0000290600 |
0.0000285500 |
0.0000005100 | 1.7549896765 % |
156202506.8840000033 |
|
|
BBL_USDT |
0.0007600000 |
0.0000000000 |
0.0007600000 | 100.0000000000 % |
5119169.3134000003 |
|
|
BB_USDT |
0.1027000000 |
0.1025000000 |
0.0002000000 | 0.1947419669 % |
3524597.7400000002 |
|
|
BCH3L_USDT |
1.2656710000 |
1.2590460000 |
0.0066250000 | 0.5234377654 % |
2908.5968000000 |
|
|
BCH3S_USDT |
0.0084870000 |
0.0084260000 |
0.0000610000 | 0.7187463179 % |
109128.7593390000 |
|
|
BCHSV_BTC |
0.0002250000 |
0.0002180000 |
0.0000070000 | 3.1111111111 % |
788.9612566700 |
|
|
BCHSV_ETH |
0.0095500000 |
0.0088300000 |
0.0007200000 | 7.5392670157 % |
45.9710000000 |
|
|
BCHSV_USDC |
27.4400000000 |
26.4500000000 |
0.9900000000 | 3.6078717201 % |
332.5187000000 |
|
|
BCHSV_USDT |
26.4200000000 |
26.4000000000 |
0.0200000000 | 0.0757002271 % |
3162.9290000000 |
|
|
BCH_BTC |
0.0042990000 |
0.0042910000 |
0.0000080000 | 0.1860897883 % |
21.0463000000 |
|
|
BCH_USDC |
508.0800000000 |
506.0400000000 |
2.0400000000 | 0.4015115730 % |
32.0817000000 |
|
|
BCH_USDT |
506.2200000000 |
506.1700000000 |
0.0500000000 | 0.0098771285 % |
1907.9206713800 |
|
|
BCUT_USDT |
0.0171200000 |
0.0170800000 |
0.0000400000 | 0.2336448598 % |
6489528.4822000004 |
|
|
BDX_BTC |
0.0000005480 |
0.0000005420 |
0.0000000060 | 1.0948905109 % |
3625505.3440999999 |
|
|
BDX_USDT |
0.0643600000 |
0.0642800000 |
0.0000800000 | 0.1243008080 % |
4713205.2718000002 |
|
|
BEAT_USDT |
0.0004158000 |
0.0004157000 |
0.0000001000 | 0.0240500241 % |
13367451.0000000000 |
|
|
BEER_USDT |
0.0000033240 |
0.0000032840 |
0.0000000400 | 1.2033694344 % |
759740912.0000000000 |
|
|
BEFI_USDT |
0.0030800000 |
0.0030200000 |
0.0000600000 | 1.9480519481 % |
433833.6600000000 |
|
|
BEPRO_USDT |
0.0000895000 |
0.0000893000 |
0.0000002000 | 0.2234636872 % |
843433304.0000000000 |
|
|
BFC_USDT |
0.0435800000 |
0.0430100000 |
0.0005700000 | 1.3079394218 % |
1519.8188000000 |
|
|
BICO_USDT |
0.1054000000 |
0.1051000000 |
0.0003000000 | 0.2846299810 % |
26053.9664000000 |
|
|
BIDP_USDT |
0.0000109000 |
0.0000000000 |
0.0000109000 | 100.0000000000 % |
316655155.0000000000 |
|
|
BIFI_USDT |
0.0019150000 |
0.0018450000 |
0.0000700000 | 3.6553524804 % |
154360.9232000000 |
|
|
BIGTIME_USDT |
0.0597000000 |
0.0596300000 |
0.0000700000 | 0.1172529313 % |
2874960.1866000001 |
|
|
BIO_USDT |
0.0609400000 |
0.0608900000 |
0.0000500000 | 0.0820479160 % |
4085787.3999999999 |
|
|
BLAST_USDT |
0.0024880000 |
0.0024830000 |
0.0000050000 | 0.2009646302 % |
10746680.0000000000 |
|
|
BLOCK_USDT |
0.0006590000 |
0.0006570000 |
0.0000020000 | 0.3034901366 % |
2837383.0000000000 |
|
|
BLOK_USDT |
0.0002541000 |
0.0002536000 |
0.0000005000 | 0.1967729240 % |
45741553.0000000000 |
|
|
BLUE_USDT |
0.0912100000 |
0.0910000000 |
0.0002100000 | 0.2302379125 % |
25100.7000000000 |
|
|
BLUR_USDT |
0.0898000000 |
0.0896000000 |
0.0002000000 | 0.2227171492 % |
2867182.8639000002 |
|
|
BLZ_USDT |
0.0335700000 |
0.0334800000 |
0.0000900000 | 0.2680965147 % |
202976.3878000000 |
|
|
BMX_USDT |
0.3090000000 |
0.3081000000 |
0.0009000000 | 0.2912621359 % |
263091.8680000000 |
|
|
BNB3L_USDT |
0.1578000000 |
0.1564000000 |
0.0014000000 | 0.8871989861 % |
4548.0379000000 |
|
|
BNB3S_USDT |
0.0001434600 |
0.0001424000 |
0.0000010600 | 0.7388819183 % |
961344.0252027600 |
|
|
BNB_BTC |
0.0058531000 |
0.0058242000 |
0.0000289000 | 0.4937554458 % |
67.9809000000 |
|
|
BNB_KCS |
60.7358000000 |
60.2960000000 |
0.4398000000 | 0.7241198766 % |
10.4005000000 |
|
|
BNB_USDC |
690.6100000000 |
689.9700000000 |
0.6400000000 | 0.0926716960 % |
160.4557000000 |
|
|
BNB_USDT |
690.0350000000 |
690.0340000000 |
0.0010000000 | 0.0001449202 % |
3883.2733000000 |
|
|
BNC_USDT |
0.1236800000 |
0.1228800000 |
0.0008000000 | 0.6468305304 % |
847462.4000000000 |
|
|
BN_USDT |
0.0001700000 |
0.0001670000 |
0.0000030000 | 1.7647058824 % |
24543704.0000000000 |
|
|
BOBA_USDT |
0.0941300000 |
0.0938400000 |
0.0002900000 | 0.3080845639 % |
610719.1552000000 |
|
|
BOB_USDT |
0.0000061560 |
0.0000060620 |
0.0000000940 | 1.5269655621 % |
3551266936.6410999298 |
|
|
BOME_USDT |
0.0017880000 |
0.0017860000 |
0.0000020000 | 0.1118568233 % |
253748379.0000000000 |
|
|
BONK_USDT |
0.0000246610 |
0.0000246400 |
0.0000000210 | 0.0851546977 % |
364335083063.5430297852 |
|
|
BOSON_USDT |
0.0983000000 |
0.0982000000 |
0.0001000000 | 0.1017293998 % |
370551.4465000000 |
|
|
BRAWL_USDT |
0.0000165000 |
0.0000163000 |
0.0000002000 | 1.2121212121 % |
1357942474.0000000000 |
|
|
BRETT_USDT |
0.0547800000 |
0.0547600000 |
0.0000200000 | 0.0365096751 % |
7857186.4000000004 |
|
|
BRISE_USDT |
0.0000000414 |
0.0000000413 |
0.0000000001 | 0.2415458937 % |
4095600610503.2094726562 |
|
|
BSW_USDT |
0.0157000000 |
0.0156000000 |
0.0001000000 | 0.6369426752 % |
7018122.0763999997 |
|
|
BTC3L_USDT |
0.0137480000 |
0.0136930000 |
0.0000550000 | 0.4000581903 % |
2714184.3516000002 |
|
|
BTC3S_USDT |
0.0000963900 |
0.0000957800 |
0.0000006100 | 0.6328457309 % |
84390920.7752873003 |
|
|
BTCDOWN_USDT |
0.0060240000 |
0.0060000000 |
0.0000240000 | 0.3984063745 % |
78588.8627850000 |
|
|
BTCUP_USDT |
94.1242000000 |
92.5715000000 |
1.5527000000 | 1.6496288946 % |
14.1315000000 |
|
|
BTC_BRL |
658258.7000000000 |
651883.1000000000 |
6375.6000000000 | 0.9685553719 % |
0.0301300000 |
|
|
BTC_DAI |
119089.3000000000 |
117113.8000000000 |
1975.5000000000 | 1.6588392072 % |
0.0078634200 |
|
|
BTC_EUR |
100596.8500000000 |
100415.7700000000 |
181.0800000000 | 0.1800056364 % |
1.8148100000 |
|
|
BTC_USDC |
117957.2000000000 |
117957.1000000000 |
0.1000000000 | 0.0000847765 % |
54.8455724300 |
|
|
BTC_USDT |
117920.9000000000 |
117920.8000000000 |
0.1000000000 | 0.0000848026 % |
2409.0049523100 |
|
|
BTF_USDT |
0.0035700000 |
0.0035400000 |
0.0000300000 | 0.8403361345 % |
172052.8000000000 |
|
|
BTT_USDT |
0.0000006832 |
0.0000006812 |
0.0000000020 | 0.2927400468 % |
97413555191.1829528809 |
|
|
BULL_USDT |
0.0009220000 |
0.0009170000 |
0.0000050000 | 0.5422993492 % |
133414906.3228999972 |
|
|
BURGER_USDT |
0.0149000000 |
0.0000000000 |
0.0149000000 | 100.0000000000 % |
965831.3450000000 |
|
|
C98_USDT |
0.0528000000 |
0.0527000000 |
0.0001000000 | 0.1893939394 % |
163113.7925000000 |
|
|
CAKE_USDT |
2.3750000000 |
2.3740000000 |
0.0010000000 | 0.0421052632 % |
218593.7461000000 |
|
|
CARV_USDT |
0.2901000000 |
0.2893000000 |
0.0008000000 | 0.2757669769 % |
77271.0400000000 |
|
|
CAS_USDT |
0.0023910000 |
0.0023800000 |
0.0000110000 | 0.4600585529 % |
20734179.1405000016 |
|
|
CATI_USDT |
0.0878700000 |
0.0878300000 |
0.0000400000 | 0.0455217936 % |
3810146.0000000000 |
|
|
CATS_USDT |
0.0000023500 |
0.0000023300 |
0.0000000200 | 0.8510638298 % |
9748528505.0000000000 |
|
|
CAT_USDT |
0.0000072860 |
0.0000072710 |
0.0000000150 | 0.2058742794 % |
9601557115.0000000000 |
|
|
CCD_USDT |
0.0043690000 |
0.0043520000 |
0.0000170000 | 0.3891050584 % |
45603262.9959999993 |
|
|
CEEK_USDT |
0.0106000000 |
0.0105300000 |
0.0000700000 | 0.6603773585 % |
96598.1831000000 |
|
|
CELO_BTC |
0.0000029900 |
0.0000027400 |
0.0000002500 | 8.3612040134 % |
2379.1784000000 |
|
|
CELO_USDT |
0.3264000000 |
0.3263000000 |
0.0001000000 | 0.0306372549 % |
650615.3829000000 |
|
|
CELR_USDT |
0.0086300000 |
0.0086100000 |
0.0000200000 | 0.2317497103 % |
4511282.1931999996 |
|
|
CERE_USDT |
0.0013600000 |
0.0013580000 |
0.0000020000 | 0.1470588235 % |
6420984.9780000001 |
|
|
CETUS_USDT |
0.1061000000 |
0.1060800000 |
0.0000200000 | 0.0188501414 % |
833713.7846000000 |
|
|
CFG_USDT |
0.2035000000 |
0.2034000000 |
0.0001000000 | 0.0491400491 % |
294644.1326000000 |
|
|
CFX_BTC |
0.0000008570 |
0.0000008450 |
0.0000000120 | 1.4002333722 % |
7684.1488000000 |
|
|
CFX_USDT |
0.1007000000 |
0.1006000000 |
0.0001000000 | 0.0993048659 % |
5154273.5599999996 |
|
|
CGPT_USDT |
0.1063000000 |
0.1060000000 |
0.0003000000 | 0.2822201317 % |
723213.4000000000 |
|
|
CHEQ_USDT |
0.0153900000 |
0.0153300000 |
0.0000600000 | 0.3898635478 % |
7370015.9000000004 |
|
|
CHILLGUY_USDT |
0.0651000000 |
0.0650000000 |
0.0001000000 | 0.1536098310 % |
6204462.0899999999 |
|
|
CHIRP_USDT |
0.0829100000 |
0.0824000000 |
0.0005100000 | 0.6151248342 % |
1033077.7000000000 |
|
|
CHO_USDT |
0.0042700000 |
0.0042300000 |
0.0000400000 | 0.9367681499 % |
4830730.9000000004 |
|
|
CHR_USDT |
0.0929000000 |
0.0926000000 |
0.0003000000 | 0.3229278794 % |
423279.7400000000 |
|
|
CHZ_BTC |
0.0000003487 |
0.0000003398 |
0.0000000089 | 2.5523372527 % |
2180.3424000000 |
|
|
CHZ_USDT |
0.0403500000 |
0.0403200000 |
0.0000300000 | 0.0743494424 % |
1353207.4072000000 |
|
|
CIRUS_USDT |
0.0009370000 |
0.0009330000 |
0.0000040000 | 0.4268943436 % |
3657122.0000000000 |
|
|
CKB_BTC |
0.0000000353 |
0.0000000348 |
0.0000000005 | 1.4164305949 % |
1337767.7615000000 |
|
|
CKB_USDT |
0.0041180000 |
0.0041160000 |
0.0000020000 | 0.0485672657 % |
15712559.2223000005 |
|
|
CLAY_USDT |
0.0000156000 |
0.0000152000 |
0.0000004000 | 2.5641025641 % |
17936692.0000000000 |
|
|
CLH_USDT |
0.0002260000 |
0.0002240000 |
0.0000020000 | 0.8849557522 % |
52876994.7105000019 |
|
|
CLOUD_USDT |
0.0828000000 |
0.0827000000 |
0.0001000000 | 0.1207729469 % |
217037.3800000000 |
|
|
CLV_USDT |
0.0221700000 |
0.0220000000 |
0.0001700000 | 0.7668019847 % |
103240.5450000000 |
|
|
COMBO_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
67232.6238000000 |
|
|
COMP_USDT |
46.8900000000 |
46.8700000000 |
0.0200000000 | 0.0426530177 % |
9401.9654000000 |
|
|
COOKIE_USDT |
0.1828900000 |
0.1827300000 |
0.0001600000 | 0.0874842802 % |
1538598.0000000000 |
|
|
COQ_USDT |
0.0000005407 |
0.0000005405 |
0.0000000002 | 0.0369890882 % |
311352351189.0000000000 |
|
|
COTI_BTC |
0.0000004560 |
0.0000004510 |
0.0000000050 | 1.0964912281 % |
7213.9670000000 |
|
|
COTI_USDT |
0.0536000000 |
0.0532000000 |
0.0004000000 | 0.7462686567 % |
777745.2500000000 |
|
|
COW_USDT |
0.3715000000 |
0.3711000000 |
0.0004000000 | 0.1076716016 % |
509365.8200000000 |
|
|
CPOOL_USDT |
0.1601800000 |
0.1597200000 |
0.0004600000 | 0.2871769260 % |
2581413.3032000000 |
|
|
CREAM_USDT |
1.3430000000 |
1.3290000000 |
0.0140000000 | 1.0424422934 % |
1983.1663000000 |
|
|
CREDI_USDT |
0.0052410000 |
0.0052250000 |
0.0000160000 | 0.3052852509 % |
16243528.0000000000 |
|
|
CROS_USDT |
0.0004450000 |
0.0004449000 |
0.0000001000 | 0.0224719101 % |
73015902.0000000000 |
|
|
CRO_BTC |
0.0000008750 |
0.0000008700 |
0.0000000050 | 0.5714285714 % |
200415.8871000000 |
|
|
CRO_USDT |
0.1028900000 |
0.1028100000 |
0.0000800000 | 0.0777529400 % |
4551819.5465000002 |
|
|
CRV_USDT |
0.6363000000 |
0.6360000000 |
0.0003000000 | 0.0471475719 % |
2622333.5559999999 |
|
|
CSIX_USDT |
0.0050100000 |
0.0050000000 |
0.0000100000 | 0.1996007984 % |
12056878.5516999997 |
|
|
CSPR_ETH |
0.0000038700 |
0.0000038000 |
0.0000000700 | 1.8087855297 % |
254360.8938000000 |
|
|
CSPR_USDT |
0.0113400000 |
0.0113200000 |
0.0000200000 | 0.1763668430 % |
13776832.1250000000 |
|
|
CTA_USDT |
0.0453300000 |
0.0451300000 |
0.0002000000 | 0.4412089124 % |
434987.8000000000 |
|
|
CTC_USDT |
0.6812000000 |
0.6808000000 |
0.0004000000 | 0.0587199060 % |
65307.5025000000 |
|
|
CTSI_BTC |
0.0000005970 |
0.0000005670 |
0.0000000300 | 5.0251256281 % |
6173.0758000000 |
|
|
CTSI_USDT |
0.0690000000 |
0.0688000000 |
0.0002000000 | 0.2898550725 % |
518444.5791000000 |
|
|
CVC_USDT |
0.1016000000 |
0.1013000000 |
0.0003000000 | 0.2952755906 % |
250160.7400000000 |
|
|
CVX_USDT |
3.2906000000 |
3.2822000000 |
0.0084000000 | 0.2552725947 % |
16609.4858000000 |
|
|
CWEB_USDT |
0.0031500000 |
0.0031300000 |
0.0000200000 | 0.6349206349 % |
25752630.5837000012 |
|
|
CWS_USDT |
0.0705000000 |
0.0704000000 |
0.0001000000 | 0.1418439716 % |
897198.1148000000 |
|
|
CXT_USDT |
0.0281300000 |
0.0280600000 |
0.0000700000 | 0.2488446498 % |
377447.7000000000 |
|
|
CYBER_USDT |
1.5510000000 |
1.5480000000 |
0.0030000000 | 0.1934235977 % |
13311.2533000000 |
|
|
DAG_BTC |
0.0000002800 |
0.0000002741 |
0.0000000059 | 2.1071428571 % |
40652.6151000000 |
|
|
DAG_ETH |
0.0000112400 |
0.0000110100 |
0.0000002300 | 2.0462633452 % |
115296.5314000000 |
|
|
DAG_USDT |
0.0330420000 |
0.0329010000 |
0.0001410000 | 0.4267296169 % |
10399880.2859000005 |
|
|
DAO_USDT |
0.1260000000 |
0.1250000000 |
0.0010000000 | 0.7936507937 % |
82929.0200000000 |
|
|
DAPPX_USDT |
0.0007660000 |
0.0007640000 |
0.0000020000 | 0.2610966057 % |
166048004.0532999933 |
|
|
DAPP_USDT |
0.0050000000 |
0.0049000000 |
0.0001000000 | 2.0000000000 % |
185211.4100000000 |
|
|
DASH_BTC |
0.0001921000 |
0.0001916000 |
0.0000005000 | 0.2602811036 % |
149.4970523200 |
|
|
DASH_ETH |
0.0076800000 |
0.0076400000 |
0.0000400000 | 0.5208333333 % |
311.2292000000 |
|
|
DASH_USDT |
22.6300000000 |
22.6100000000 |
0.0200000000 | 0.0883782589 % |
10227.5605000000 |
|
|
DATA_BTC |
0.0000001470 |
0.0000001450 |
0.0000000020 | 1.3605442177 % |
17531.5729000000 |
|
|
DATA_USDT |
0.0172700000 |
0.0172200000 |
0.0000500000 | 0.2895193978 % |
2043534.2682000000 |
|
|
DBR_USDT |
0.0222210000 |
0.0221970000 |
0.0000240000 | 0.1080059403 % |
3554140.0000000000 |
|
|
DCK_USDT |
0.0062850000 |
0.0062840000 |
0.0000010000 | 0.0159108990 % |
6969748.0000000000 |
|
|
DCR_USDT |
17.0600000000 |
17.0000000000 |
0.0600000000 | 0.3516998828 % |
87.4827000000 |
|
|
DC_USDT |
0.0000421000 |
0.0000419000 |
0.0000002000 | 0.4750593824 % |
460130130.8542000055 |
|
|
DECHAT_USDT |
0.0059000000 |
0.0057000000 |
0.0002000000 | 3.3898305085 % |
49686.9348000000 |
|
|
DEEP_USDT |
0.1674740000 |
0.1673230000 |
0.0001510000 | 0.0901632492 % |
531691.0000000000 |
|
|
DEFI_USDT |
0.0027140000 |
0.0026890000 |
0.0000250000 | 0.9211495947 % |
38053135.0000000000 |
|
|
DEGEN_USDT |
0.0040200000 |
0.0040100000 |
0.0000100000 | 0.2487562189 % |
23106475.5000000000 |
|
|
DEGO_USDT |
1.1736000000 |
1.1717000000 |
0.0019000000 | 0.1618950239 % |
215134.7375000000 |
|
|
DENT_USDT |
0.0007047000 |
0.0007023000 |
0.0000024000 | 0.3405704555 % |
15259641.0691999998 |
|
|
DEXE_USDT |
7.5667000000 |
7.5235000000 |
0.0432000000 | 0.5709225951 % |
1091.9978000000 |
|
|
DFI_USDT |
0.0050640000 |
0.0050360000 |
0.0000280000 | 0.5529225908 % |
1288400.0000000000 |
|
|
DFYN_USDT |
0.0030780000 |
0.0030770000 |
0.0000010000 | 0.0324886290 % |
19224597.0000000000 |
|
|
DGB_BTC |
0.0000000731 |
0.0000000725 |
0.0000000006 | 0.8207934337 % |
63707.5361000000 |
|
|
DGB_ETH |
0.0000029180 |
0.0000028600 |
0.0000000580 | 1.9876627827 % |
315392.6114000000 |
|
|
DGB_USDT |
0.0085740000 |
0.0085680000 |
0.0000060000 | 0.0699790063 % |
24030545.0185000002 |
|
|
DIA_BTC |
0.0000037400 |
0.0000036400 |
0.0000001000 | 2.6737967914 % |
795.5096000000 |
|
|
DIA_USDT |
0.4348000000 |
0.4329000000 |
0.0019000000 | 0.4369825207 % |
15452.3984000000 |
|
|
DMAIL_USDT |
0.0808000000 |
0.0798000000 |
0.0010000000 | 1.2376237624 % |
3117818.0375999999 |
|
|
DMTR_USDT |
0.0160200000 |
0.0159400000 |
0.0000800000 | 0.4993757803 % |
2321451.7999999998 |
|
|
DOAI_USDT |
0.0008482000 |
0.0008338000 |
0.0000144000 | 1.6977128036 % |
377225737.0000000000 |
|
|
DODO_USDT |
0.0441000000 |
0.0440000000 |
0.0001000000 | 0.2267573696 % |
822968.3220000000 |
|
|
DOGE3L_USDT |
0.0403360000 |
0.0401610000 |
0.0001750000 | 0.4338556129 % |
1303260.9016020000 |
|
|
DOGE3S_USDT |
0.0001882100 |
0.0001867200 |
0.0000014900 | 0.7916688805 % |
61521484.6419520974 |
|
|
DOGEGOV_USDT |
0.0087000000 |
0.0086600000 |
0.0000400000 | 0.4597701149 % |
893594.9000000000 |
|
|
DOGE_BTC |
0.0000016870 |
0.0000016850 |
0.0000000020 | 0.1185536455 % |
418510.8457835500 |
|
|
DOGE_KCS |
0.0175320000 |
0.0174080000 |
0.0001240000 | 0.7072781200 % |
1747757.9117000001 |
|
|
DOGE_USDC |
0.1989400000 |
0.1986700000 |
0.0002700000 | 0.1357193124 % |
1213632.1780000001 |
|
|
DOGE_USDT |
0.1987500000 |
0.1987400000 |
0.0000100000 | 0.0050314465 % |
105486151.3844922036 |
|
|
DOGS_USDT |
0.0001445000 |
0.0001444000 |
0.0000001000 | 0.0692041522 % |
1672192882.5850455761 |
|
|
DOP_USDT |
0.0001971000 |
0.0001961000 |
0.0000010000 | 0.5073566717 % |
825591853.0000000000 |
|
|
DOT3L_USDT |
0.0059570000 |
0.0058660000 |
0.0000910000 | 1.5276145711 % |
1166359.1298469999 |
|
|
DOT3S_USDT |
0.0000833800 |
0.0000806100 |
0.0000027700 | 3.3221396018 % |
179270.7275444400 |
|
|
DOT_BTC |
0.0000338600 |
0.0000337800 |
0.0000000800 | 0.2362669817 % |
10045.2110000000 |
|
|
DOT_KCS |
0.3519000000 |
0.3473000000 |
0.0046000000 | 1.3071895425 % |
231.2364000000 |
|
|
DOT_USDC |
3.9990000000 |
3.9840000000 |
0.0150000000 | 0.3750937734 % |
17120.8160000000 |
|
|
DOT_USDT |
3.9885000000 |
3.9882000000 |
0.0003000000 | 0.0075216247 % |
830402.2513685600 |
|
|
DPET_USDT |
0.1839400000 |
0.0000000000 |
0.1839400000 | 100.0000000000 % |
27151.5820000000 |
|
|
DPR_USDT |
0.0009520000 |
0.0009470000 |
0.0000050000 | 0.5252100840 % |
30318304.7236000001 |
|
|
DREAMS_USDT |
0.0001850000 |
0.0001830000 |
0.0000020000 | 1.0810810811 % |
637142739.0000000000 |
|
|
DRIFT_USDT |
0.4477000000 |
0.4474000000 |
0.0003000000 | 0.0670091579 % |
384167.2100000000 |
|
|
DUCK_USDT |
0.0046930000 |
0.0046750000 |
0.0000180000 | 0.3835499680 % |
37822962.0000000000 |
|
|
DUSK_USDT |
0.0650900000 |
0.0650500000 |
0.0000400000 | 0.0614533723 % |
648485.1033000000 |
|
|
DVPN_USDT |
0.0002575000 |
0.0002554000 |
0.0000021000 | 0.8155339806 % |
334296457.1761999726 |
|
|
DYDX_USDT |
0.6052000000 |
0.6048000000 |
0.0004000000 | 0.0660938533 % |
122551.6510000000 |
|
|
DYM_USDT |
0.2751000000 |
0.2742000000 |
0.0009000000 | 0.3271537623 % |
61106.1580000000 |
|
|
DYP_ETH |
0.0000020800 |
0.0000020700 |
0.0000000100 | 0.4807692308 % |
292903.2054000000 |
|
|
DYP_USDT |
0.0061400000 |
0.0061300000 |
0.0000100000 | 0.1628664495 % |
4520030.7231999999 |
|
|
E4C_USDT |
0.0039500000 |
0.0039300000 |
0.0000200000 | 0.5063291139 % |
3248691.1000000001 |
|
|
EDU_USDT |
0.1490000000 |
0.1470000000 |
0.0020000000 | 1.3422818792 % |
93509.0600000000 |
|
|
EGLD_BTC |
0.0001330000 |
0.0001320000 |
0.0000010000 | 0.7518796992 % |
80.9482000000 |
|
|
EGLD_USDT |
15.6300000000 |
15.6200000000 |
0.0100000000 | 0.0639795266 % |
6819.6594000000 |
|
|
EGO_USDT |
0.0036190000 |
0.0036100000 |
0.0000090000 | 0.2486874827 % |
258853.7486000000 |
|
|
EGP_USDT |
0.8579000000 |
0.8575000000 |
0.0004000000 | 0.0466254808 % |
10365.0400000000 |
|
|
EIGEN_USDT |
1.3298000000 |
1.3291000000 |
0.0007000000 | 0.0526394947 % |
218299.2296874200 |
|
|
ELA_BTC |
0.0000116600 |
0.0000112800 |
0.0000003800 | 3.2590051458 % |
370.6509000000 |
|
|
ELA_USDT |
1.3658000000 |
1.3604000000 |
0.0054000000 | 0.3953726754 % |
18747.7909000000 |
|
|
ELF_USDT |
0.2162000000 |
0.2056000000 |
0.0106000000 | 4.9028677151 % |
5043.2421000000 |
|
|
ELON_USDT |
0.0000001218 |
0.0000001215 |
0.0000000003 | 0.2463054187 % |
453782769708.1625976562 |
|
|
EMYC_USDT |
0.0160000000 |
0.0159800000 |
0.0000200000 | 0.1250000000 % |
14897194.5999999996 |
|
|
ENA_USDT |
0.3314000000 |
0.3312000000 |
0.0002000000 | 0.0603500302 % |
14731821.1300000008 |
|
|
ENJ_ETH |
0.0000263000 |
0.0000261000 |
0.0000002000 | 0.7604562738 % |
48599.8791000000 |
|
|
ENJ_USDT |
0.0774000000 |
0.0773000000 |
0.0001000000 | 0.1291989664 % |
902901.3917000000 |
|
|
ENS_USDT |
21.7650000000 |
21.7610000000 |
0.0040000000 | 0.0183781300 % |
15216.1206000000 |
|
|
EOS_BTC |
0.0000069500 |
0.0000067900 |
0.0000001600 | 2.3021582734 % |
29809.0085000000 |
|
|
EOS_USDT |
0.7655000000 |
0.7590000000 |
0.0065000000 | 0.8491182234 % |
1503995.4813999999 |
|
|
EPIK_USDT |
0.0009990000 |
0.0009910000 |
0.0000080000 | 0.8008008008 % |
76994591.3851999938 |
|
|
EPX_USDT |
0.0000065000 |
0.0000064000 |
0.0000001000 | 1.5384615385 % |
525119342.8363000154 |
|
|
EQX_USDT |
0.0010180000 |
0.0010170000 |
0.0000010000 | 0.0982318271 % |
65955265.2004000023 |
|
|
ERG_BTC |
0.0000083300 |
0.0000081500 |
0.0000001800 | 2.1608643457 % |
16528.6112000000 |
|
|
ERG_USDT |
0.9827000000 |
0.9739000000 |
0.0088000000 | 0.8954920118 % |
34466.0498000000 |
|
|
ERN_USDT |
1.8373000000 |
1.7350000000 |
0.1023000000 | 5.5679529745 % |
33438.1521595900 |
|
|
ERTHA_USDT |
0.0005382000 |
0.0005317000 |
0.0000065000 | 1.2077294686 % |
34646500.0000000000 |
|
|
ESE_USDT |
0.0069120000 |
0.0068810000 |
0.0000310000 | 0.4484953704 % |
5310178.0000000000 |
|
|
ETC_BTC |
0.0001551000 |
0.0001546000 |
0.0000005000 | 0.3223726628 % |
395.5251730000 |
|
|
ETC_ETH |
0.0061850000 |
0.0061610000 |
0.0000240000 | 0.3880355699 % |
58.0077450000 |
|
|
ETC_USDC |
18.2878000000 |
18.2506000000 |
0.0372000000 | 0.2034142981 % |
131.1533850000 |
|
|
ETC_USDT |
18.2627000000 |
18.2546000000 |
0.0081000000 | 0.0443526970 % |
10193.6927580000 |
|
|
ETH2_ETH |
0.9990000000 |
0.9980000000 |
0.0010000000 | 0.1001001001 % |
0.3701000000 |
|
|
ETH3L_USDT |
5.6365000000 |
5.6032000000 |
0.0333000000 | 0.5907921583 % |
9175.6172000000 |
|
|
ETH3S_USDT |
0.0244760000 |
0.0243610000 |
0.0001150000 | 0.4698480144 % |
321034.1697480000 |
|
|
ETHDOWN_USDT |
0.0069760000 |
0.0068310000 |
0.0001450000 | 2.0785550459 % |
385.4481000000 |
|
|
ETHFI_USDT |
1.1540000000 |
1.1530000000 |
0.0010000000 | 0.0866551127 % |
741687.6100000000 |
|
|
ETHUP_USDT |
2.7373000000 |
2.7109000000 |
0.0264000000 | 0.9644540240 % |
1609.8406000000 |
|
|
ETHW_USDT |
1.5256000000 |
1.5196000000 |
0.0060000000 | 0.3932878867 % |
7378.9058000000 |
|
|
ETH_BRL |
16693.3100000000 |
1657.5300000000 |
15035.7800000000 | 90.0706929902 % |
0.2168000000 |
|
|
ETH_BTC |
0.0250900000 |
0.0250800000 |
0.0000100000 | 0.0398565165 % |
420.9481566000 |
|
|
ETH_DAI |
2968.8500000000 |
2959.6500000000 |
9.2000000000 | 0.3098842986 % |
8.7275016000 |
|
|
ETH_EUR |
2522.2000000000 |
2520.6600000000 |
1.5400000000 | 0.0610578067 % |
22.1444000000 |
|
|
ETH_USDC |
2958.3900000000 |
2958.3800000000 |
0.0100000000 | 0.0003380217 % |
12464.6373664000 |
|
|
ETH_USDT |
2957.3500000000 |
2957.3400000000 |
0.0100000000 | 0.0003381406 % |
40768.6604605400 |
|
|
ETN_USDT |
0.0015130000 |
0.0014960000 |
0.0000170000 | 1.1235955056 % |
79935022.0000000000 |
|
|
EUL_USDT |
14.5920000000 |
14.3970000000 |
0.1950000000 | 1.3363486842 % |
1652.8229000000 |
|
|
EVER_USDT |
0.0128900000 |
0.0126900000 |
0.0002000000 | 1.5515903801 % |
1947166.9236999999 |
|
|
EWT_BTC |
0.0000114600 |
0.0000113200 |
0.0000001400 | 1.2216404887 % |
58189.6950000000 |
|
|
EWT_USDT |
1.3490000000 |
1.3440000000 |
0.0050000000 | 0.3706449222 % |
96560.3691000000 |
|
|
EYWA_USDT |
0.0053020000 |
0.0052650000 |
0.0000370000 | 0.6978498680 % |
7671626.0000000000 |
|
|
FARTCOIN_USDT |
1.2441000000 |
1.2437000000 |
0.0004000000 | 0.0321517563 % |
4165837.6899999999 |
|
|
FB_USDT |
0.4760000000 |
0.4720000000 |
0.0040000000 | 0.8403361345 % |
2721.6200000000 |
|
|
FCON_USDT |
0.0000382900 |
0.0000375500 |
0.0000007400 | 1.9326194829 % |
129460031.5118000060 |
|
|
FEAR_USDT |
0.0210900000 |
0.0210000000 |
0.0000900000 | 0.4267425320 % |
1284313.9351999999 |
|
|
FET_BTC |
0.0000061130 |
0.0000060770 |
0.0000000360 | 0.5889088827 % |
12196.1729000000 |
|
|
FET_ETH |
0.0002447900 |
0.0002410600 |
0.0000037300 | 1.5237550554 % |
16229.0126000000 |
|
|
FET_USDT |
0.7169000000 |
0.7168000000 |
0.0001000000 | 0.0139489469 % |
8743464.9582000002 |
|
|
FIDA_USDT |
0.0816000000 |
0.0814000000 |
0.0002000000 | 0.2450980392 % |
293358.3004000000 |
|
|
FIL_USDT |
2.5563000000 |
2.5557000000 |
0.0006000000 | 0.0234714235 % |
177169.5743000000 |
|
|
FIRE_USDT |
0.0143800000 |
0.0142800000 |
0.0001000000 | 0.6954102921 % |
3883057.7241000002 |
|
|
FITFI_USDT |
0.0016490000 |
0.0016350000 |
0.0000140000 | 0.8489993936 % |
8055754.8836000003 |
|
|
FLAME_USDT |
0.0049737000 |
0.0049597000 |
0.0000140000 | 0.2814805879 % |
13496960.0000000000 |
|
|
FLIP_USDT |
0.4231000000 |
0.4224000000 |
0.0007000000 | 0.1654455212 % |
30085.9300000000 |
|
|
FLOKI_USDC |
0.0000962000 |
0.0000960000 |
0.0000002000 | 0.2079002079 % |
73367163.0000000000 |
|
|
FLOKI_USDT |
0.0000961000 |
0.0000960000 |
0.0000001000 | 0.1040582726 % |
7591626804.7228698730 |
|
|
FLOW_BTC |
0.0000032800 |
0.0000032600 |
0.0000000200 | 0.6097560976 % |
1894.0037000000 |
|
|
FLOW_USDT |
0.3843000000 |
0.3842000000 |
0.0001000000 | 0.0260213375 % |
69507.4028000000 |
|
|
FLR_USDC |
0.0168200000 |
0.0167000000 |
0.0001200000 | 0.7134363853 % |
234478.7204000000 |
|
|
FLR_USDT |
0.0167500000 |
0.0167400000 |
0.0000100000 | 0.0597014925 % |
13781867.1349999998 |
|
|
FLUX_USDC |
0.2312200000 |
0.2310100000 |
0.0002100000 | 0.0908225932 % |
335606.7900000000 |
|
|
FLUX_USDT |
0.2311000000 |
0.2309000000 |
0.0002000000 | 0.0865426222 % |
747846.2526000000 |
|
|
FOMO_USDT |
0.0000164000 |
0.0000163000 |
0.0000001000 | 0.6097560976 % |
2534028252.0000000000 |
|
|
FORTH_USDT |
2.5571000000 |
2.5524000000 |
0.0047000000 | 0.1838019632 % |
10425.6264000000 |
|
|
FORT_USDT |
0.0751000000 |
0.0750000000 |
0.0001000000 | 0.1331557923 % |
86723.0325000000 |
|
|
FORWARD_USDT |
0.0006160000 |
0.0006130000 |
0.0000030000 | 0.4870129870 % |
2175765.2653000001 |
|
|
FOXY_USDT |
0.0018048000 |
0.0018012000 |
0.0000036000 | 0.1994680851 % |
15746548.0000000000 |
|
|
FRED_USDT |
0.0046380000 |
0.0046000000 |
0.0000380000 | 0.8193186718 % |
652823.0000000000 |
|
|
FTT_BTC |
0.0000076300 |
0.0000014700 |
0.0000061600 | 80.7339449541 % |
102.5444000000 |
|
|
FTT_USDT |
0.8930000000 |
0.8910000000 |
0.0020000000 | 0.2239641657 % |
158155.0164000000 |
|
|
FUEL_USDT |
0.0082300000 |
0.0082000000 |
0.0000300000 | 0.3645200486 % |
8536769.3000000007 |
|
|
FURY_USDT |
0.0253000000 |
0.0251600000 |
0.0001400000 | 0.5533596838 % |
2492445.7000000002 |
|
|
FXS_BTC |
0.0000188000 |
0.0000186000 |
0.0000002000 | 1.0638297872 % |
84.8593000000 |
|
|
FXS_USDT |
2.2020000000 |
2.1980000000 |
0.0040000000 | 0.1816530427 % |
5012.0862000000 |
|
|
FX_BTC |
0.0000011100 |
0.0000010380 |
0.0000000720 | 6.4864864865 % |
8542.5198300000 |
|
|
FX_USDT |
0.1277000000 |
0.1252000000 |
0.0025000000 | 1.9577133908 % |
10778.9400000000 |
|
|
F_USDT |
0.0086200000 |
0.0086100000 |
0.0000100000 | 0.1160092807 % |
954440.8000000000 |
|
|
G3_USDT |
0.0040000000 |
0.0039800000 |
0.0000200000 | 0.5000000000 % |
16501786.0000000000 |
|
|
GAFI_USDT |
1.2330000000 |
1.2320000000 |
0.0010000000 | 0.0811030008 % |
54558.1806000000 |
|
|
GALAX3L_USDT |
3.0064000000 |
2.9710000000 |
0.0354000000 | 1.1774880255 % |
1496.5004000000 |
|
|
GALAX3S_USDT |
0.0002115100 |
0.0002084300 |
0.0000030800 | 1.4561959245 % |
58907258.3507971093 |
|
|
GALAX_USDT |
0.0170300000 |
0.0170200000 |
0.0000100000 | 0.0587199060 % |
35932473.6582999974 |
|
|
GAMEAI_USDT |
0.0526000000 |
0.0516000000 |
0.0010000000 | 1.9011406844 % |
119204.7400000000 |
|
|
GAME_USDT |
0.0011160000 |
0.0009900000 |
0.0001260000 | 11.2903225806 % |
2528693.0000000000 |
|
|
GARI_USDT |
0.0021500000 |
0.0021300000 |
0.0000200000 | 0.9302325581 % |
1857871.3223000001 |
|
|
GAS_BTC |
0.0000273300 |
0.0000269800 |
0.0000003500 | 1.2806439810 % |
188.1603000000 |
|
|
GAS_USDT |
3.2077000000 |
3.2042000000 |
0.0035000000 | 0.1091124482 % |
17348.5801000000 |
|
|
GEEQ_USDT |
0.0640200000 |
0.0626900000 |
0.0013300000 | 2.0774757888 % |
1237568.5172999999 |
|
|
GGG_USDT |
0.0031200000 |
0.0030600000 |
0.0000600000 | 1.9230769231 % |
2070641.2152000000 |
|
|
GHX_USDT |
0.0285000000 |
0.0283000000 |
0.0002000000 | 0.7017543860 % |
700438.6700000000 |
|
|
GIGA_USDT |
0.0185000000 |
0.0184800000 |
0.0000200000 | 0.1081081081 % |
7274153.7000000002 |
|
|
GLMR_USDT |
0.0744000000 |
0.0743000000 |
0.0001000000 | 0.1344086022 % |
638169.6529000000 |
|
|
GLM_USDT |
0.2614000000 |
0.2600000000 |
0.0014000000 | 0.5355776588 % |
70228.6775000000 |
|
|
GLQ_BTC |
0.0000001894 |
0.0000001821 |
0.0000000073 | 3.8542766631 % |
132492.0362000000 |
|
|
GLQ_USDT |
0.0224000000 |
0.0222000000 |
0.0002000000 | 0.8928571429 % |
1559335.3600000001 |
|
|
GMEE_USDT |
0.0015300000 |
0.0015290000 |
0.0000010000 | 0.0653594771 % |
57640368.5276999995 |
|
|
GMM_USDT |
0.0000483000 |
0.0000474000 |
0.0000009000 | 1.8633540373 % |
860802922.5728000402 |
|
|
GMRX_USDT |
0.0001200000 |
0.0001190000 |
0.0000010000 | 0.8333333333 % |
15214136.0000000000 |
|
|
GMT_USDC |
0.0514000000 |
0.0505000000 |
0.0009000000 | 1.7509727626 % |
22895.5264000000 |
|
|
GMT_USDT |
0.0507000000 |
0.0506000000 |
0.0001000000 | 0.1972386588 % |
389779.6874000000 |
|
|
GMX_USDT |
12.9700000000 |
12.9600000000 |
0.0100000000 | 0.0771010023 % |
2690.5200000000 |
|
|
GNS_USDT |
1.8490000000 |
1.8260000000 |
0.0230000000 | 1.2439156301 % |
5971.0232000000 |
|
|
GOATS_USDT |
0.0000685000 |
0.0000684000 |
0.0000001000 | 0.1459854015 % |
928767134.0000000000 |
|
|
GOAT_USDT |
0.1240000000 |
0.1238000000 |
0.0002000000 | 0.1612903226 % |
1434989.0700000001 |
|
|
GODL_USDT |
0.0002310000 |
0.0002280000 |
0.0000030000 | 1.2987012987 % |
75193858.0000000000 |
|
|
GODS_USDT |
0.1163000000 |
0.1161000000 |
0.0002000000 | 0.1719690456 % |
245038.1731000000 |
|
|
GPS_USDT |
0.0241600000 |
0.0241300000 |
0.0000300000 | 0.1241721854 % |
2465748.2999999998 |
|
|
GRAIL_USDT |
331.4400000000 |
331.3000000000 |
0.1400000000 | 0.0422399228 % |
11.1227000000 |
|
|
GRASS_USDT |
1.1159000000 |
1.1150000000 |
0.0009000000 | 0.0806523882 % |
203258.4500000000 |
|
|
GRIFFAIN_USDT |
0.0514000000 |
0.0513000000 |
0.0001000000 | 0.1945525292 % |
5080714.1699999999 |
|
|
GRT_USDT |
0.0980700000 |
0.0980300000 |
0.0000400000 | 0.0407871928 % |
1246673.8588000000 |
|
|
GST_USDT |
0.0064000000 |
0.0063500000 |
0.0000500000 | 0.7812500000 % |
551324.8157000000 |
|
|
GTAI_USDT |
0.1609000000 |
0.1602000000 |
0.0007000000 | 0.4350528278 % |
234456.2543000000 |
|
|
GTC_BTC |
0.0000025100 |
0.0000023400 |
0.0000001700 | 6.7729083665 % |
4959.1952000000 |
|
|
GTC_USDT |
0.2875000000 |
0.2845000000 |
0.0030000000 | 1.0434782609 % |
30300.2936000000 |
|
|
GTT_USDT |
0.0000261000 |
0.0000000000 |
0.0000261000 | 100.0000000000 % |
550573671.0000000000 |
|
|
G_USDT |
0.0133400000 |
0.0133100000 |
0.0000300000 | 0.2248875562 % |
4666705.5000000000 |
|
|
HAI_USDT |
0.0107000000 |
0.0106900000 |
0.0000100000 | 0.0934579439 % |
2912326.4545000000 |
|
|
HAPI_USDT |
2.2551000000 |
2.2431000000 |
0.0120000000 | 0.5321271784 % |
7117.4522000000 |
|
|
HAPPY_USDT |
0.0016380000 |
0.0016350000 |
0.0000030000 | 0.1831501832 % |
117446531.0000000000 |
|
|
HARD_USDT |
0.0079000000 |
0.0078700000 |
0.0000300000 | 0.3797468354 % |
227555.3147000000 |
|
|
HBAR_BTC |
0.0000019180 |
0.0000019140 |
0.0000000040 | 0.2085505735 % |
300342.0845000000 |
|
|
HBAR_USDT |
0.2258900000 |
0.2258700000 |
0.0000200000 | 0.0088538669 % |
65816329.6279203072 |
|
|
HEART_USDT |
0.0068720000 |
0.0068400000 |
0.0000320000 | 0.4656577416 % |
18283923.8999999985 |
|
|
HFT_USDT |
0.0803000000 |
0.0802000000 |
0.0001000000 | 0.1245330012 % |
3450217.9364999998 |
|
|
HIFI_USDT |
0.0833000000 |
0.0832000000 |
0.0001000000 | 0.1200480192 % |
382428.5954000000 |
|
|
HIGH_USDT |
0.5980000000 |
0.5950000000 |
0.0030000000 | 0.5016722408 % |
12207.2166000000 |
|
|
HIPPO_USDT |
0.0018980000 |
0.0018960000 |
0.0000020000 | 0.1053740780 % |
80122598.5999999940 |
|
|
HIP_USDT |
0.0000658000 |
0.0000447000 |
0.0000211000 | 32.0668693009 % |
539543.0000000000 |
|
|
HLG_USDT |
0.0000822000 |
0.0000786000 |
0.0000036000 | 4.3795620438 % |
1304848.0000000000 |
|
|
HMND_USDT |
0.0237200000 |
0.0236900000 |
0.0000300000 | 0.1264755481 % |
2814256.1905000000 |
|
|
HMSTR_USDT |
0.0007400000 |
0.0007390000 |
0.0000010000 | 0.1351351351 % |
225333620.0000000000 |
|
|
HNT_BTC |
0.0000274300 |
0.0000262300 |
0.0000012000 | 4.3747721473 % |
29.2725000000 |
|
|
HNT_USDT |
3.1560000000 |
3.1510000000 |
0.0050000000 | 0.1584283904 % |
75986.8315000000 |
|
|
HOLDCOIN_USDT |
0.0000680000 |
0.0000670000 |
0.0000010000 | 1.4705882353 % |
108950969.0000000000 |
|
|
HOLD_USDT |
0.9650000000 |
0.9200000000 |
0.0450000000 | 4.6632124352 % |
1581.3300000000 |
|
|
HOTCROSS_USDT |
0.0011960000 |
0.0011800000 |
0.0000160000 | 1.3377926421 % |
1966973.0114000000 |
|
|
HPOS10I_USDT |
0.0767000000 |
0.0749000000 |
0.0018000000 | 2.3468057366 % |
22586.9300000000 |
|
|
HSK_USDT |
0.6420000000 |
0.6394000000 |
0.0026000000 | 0.4049844237 % |
255869.0200000000 |
|
|
HTR_USDT |
0.0190900000 |
0.0190800000 |
0.0000100000 | 0.0523834468 % |
192297.0916000000 |
|
|
HTX_USDT |
0.0000018700 |
0.0000018660 |
0.0000000040 | 0.2139037433 % |
526378230.8999999762 |
|
|
HYDRA_USDT |
0.1824000000 |
0.1817000000 |
0.0007000000 | 0.3837719298 % |
456846.5064000000 |
|
|
HYPE_USDT |
47.9970000000 |
47.9890000000 |
0.0080000000 | 0.0166677084 % |
512015.7700000000 |
|
|
HYVE_USDT |
0.0062900000 |
0.0062700000 |
0.0000200000 | 0.3179650238 % |
6865424.7215000000 |
|
|
ICE_USDT |
0.0049190000 |
0.0049040000 |
0.0000150000 | 0.3049400285 % |
14349779.3142000008 |
|
|
ICP_BTC |
0.0000461000 |
0.0000459000 |
0.0000002000 | 0.4338394794 % |
75.0887000000 |
|
|
ICP_USDT |
5.4250000000 |
5.4240000000 |
0.0010000000 | 0.0184331797 % |
126878.9391000000 |
|
|
ICX_ETH |
0.0000460000 |
0.0000455000 |
0.0000005000 | 1.0869565217 % |
2185.0898000000 |
|
|
ICX_USDT |
0.1356000000 |
0.1354000000 |
0.0002000000 | 0.1474926254 % |
252690.0440000000 |
|
|
IDEA_USDT |
0.0000830000 |
0.0000820000 |
0.0000010000 | 1.2048192771 % |
424224737.1212000251 |
|
|
ID_USDT |
0.1787000000 |
0.1784000000 |
0.0003000000 | 0.1678791270 % |
68018.5000000000 |
|
|
ILV_USDT |
12.3300000000 |
12.3220000000 |
0.0080000000 | 0.0648824006 % |
7437.6004000000 |
|
|
IMX_USDT |
0.5310000000 |
0.5304000000 |
0.0006000000 | 0.1129943503 % |
295128.1947000000 |
|
|
INJDOWN_USDT |
0.0131670000 |
0.0126650000 |
0.0005020000 | 3.8125617073 % |
1952.3768110000 |
|
|
INJUP_USDT |
0.0036070000 |
0.0035600000 |
0.0000470000 | 1.3030219019 % |
996793.6919440000 |
|
|
INJ_BTC |
0.0001075500 |
0.0001054800 |
0.0000020700 | 1.9246861925 % |
172.9433000000 |
|
|
INJ_USDT |
12.5020000000 |
12.4990000000 |
0.0030000000 | 0.0239961606 % |
404272.8892951200 |
|
|
INSP_USDT |
0.0211600000 |
0.0210600000 |
0.0001000000 | 0.4725897921 % |
13251146.0151000004 |
|
|
IOI_USDT |
0.0724900000 |
0.0028000000 |
0.0696900000 | 96.1373982618 % |
1054623.8811999999 |
|
|
IOST_BTC |
0.0000000328 |
0.0000000313 |
0.0000000015 | 4.5731707317 % |
506575.9235000000 |
|
|
IOST_ETH |
0.0000012870 |
0.0000012630 |
0.0000000240 | 1.8648018648 % |
1873992.7494000001 |
|
|
IOST_USDT |
0.0037590000 |
0.0037510000 |
0.0000080000 | 0.2128225592 % |
5782579.0839000000 |
|
|
IOTA_BTC |
0.0000017500 |
0.0000017310 |
0.0000000190 | 1.0857142857 % |
12498.8493000000 |
|
|
IOTA_USDT |
0.2053000000 |
0.2052000000 |
0.0001000000 | 0.0487092060 % |
1190286.5747000000 |
|
|
IOTX_BTC |
0.0000001860 |
0.0000001830 |
0.0000000030 | 1.6129032258 % |
17628.9079000000 |
|
|
IOTX_ETH |
0.0000074100 |
0.0000073500 |
0.0000000600 | 0.8097165992 % |
99430.3439000000 |
|
|
IOTX_USDT |
0.0218600000 |
0.0218500000 |
0.0000100000 | 0.0457456542 % |
3714426.9427999998 |
|
|
IO_USDT |
0.8113000000 |
0.8106000000 |
0.0007000000 | 0.0862812770 % |
395545.7800000000 |
|
|
IRL_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
585963.7416000000 |
|
|
ISLAND_USDT |
0.0112800000 |
0.0112700000 |
0.0000100000 | 0.0886524823 % |
156963.6000000000 |
|
|
ISLM_USDT |
0.0271800000 |
0.0270900000 |
0.0000900000 | 0.3311258278 % |
1690602.3811000001 |
|
|
ISME_USDT |
0.0001000000 |
0.0000600000 |
0.0000400000 | 40.0000000000 % |
45341126.6000000015 |
|
|
ISP_USDT |
0.0003065000 |
0.0003055000 |
0.0000010000 | 0.3262642741 % |
69854699.4532999992 |
|
|
ISSP_USDT |
0.0001180000 |
0.0000000000 |
0.0001180000 | 100.0000000000 % |
1032238484.9548000097 |
|
|
ITHACA_USDT |
0.0100100000 |
0.0099800000 |
0.0000300000 | 0.2997002997 % |
4166055.0000000000 |
|
|
IZI_USDT |
0.0042400000 |
0.0042300000 |
0.0000100000 | 0.2358490566 % |
1771384.4232999999 |
|
|
JAM_USDT |
0.0001141000 |
0.0001136000 |
0.0000005000 | 0.4382120947 % |
3007437.2326000002 |
|
|
JASMY3L_USDT |
0.0263830000 |
0.0256140000 |
0.0007690000 | 2.9147557139 % |
1096638.8393580001 |
|
|
JASMY3S_USDT |
0.0484760000 |
0.0469380000 |
0.0015380000 | 3.1727040185 % |
130100.0181830000 |
|
|
JASMY_USDC |
0.0152330000 |
0.0151320000 |
0.0001010000 | 0.6630342021 % |
2324192.1063000001 |
|
|
JASMY_USDT |
0.0151940000 |
0.0151810000 |
0.0000130000 | 0.0855600895 % |
68643233.8757999986 |
|
|
JST_USDT |
0.0364900000 |
0.0364200000 |
0.0000700000 | 0.1918333790 % |
367649.8000000000 |
|
|
JTO_USDT |
1.9300000000 |
1.9280000000 |
0.0020000000 | 0.1036269430 % |
85962.0100000000 |
|
|
JUP_USDT |
0.4878000000 |
0.4877000000 |
0.0001000000 | 0.0205002050 % |
1073610.0267000000 |
|
|
J_USDT |
0.1076000000 |
0.1074000000 |
0.0002000000 | 0.1858736059 % |
95502.0200000000 |
|
|
KACE_USDT |
0.6102000000 |
0.6088000000 |
0.0014000000 | 0.2294329728 % |
1352.8124000000 |
|
|
KAGI_USDT |
0.0547400000 |
0.0546100000 |
0.0001300000 | 0.2374862989 % |
3029643.0301000001 |
|
|
KAIA_USDT |
0.1566000000 |
0.1564000000 |
0.0002000000 | 0.1277139208 % |
901109.0400000000 |
|
|
KAI_USDT |
0.0018543000 |
0.0014608000 |
0.0003935000 | 21.2209459095 % |
19924880.4358000010 |
|
|
KALT_USDT |
0.0352900000 |
0.0352800000 |
0.0000100000 | 0.0283366393 % |
2250175.2214000002 |
|
|
KARATE_USDT |
0.0001711000 |
0.0001710000 |
0.0000001000 | 0.0584453536 % |
113315002.2386000007 |
|
|
KARRAT_USDT |
0.0402000000 |
0.0399000000 |
0.0003000000 | 0.7462686567 % |
334114.3100000000 |
|
|
KASDOWN_USDT |
0.0001755500 |
0.0001726300 |
0.0000029200 | 1.6633437767 % |
5894882.1878068196 |
|
|
KASUP_USDT |
0.0039140000 |
0.0038350000 |
0.0000790000 | 2.0183955033 % |
1170650.0313220001 |
|
|
KAS_BTC |
0.0000007280 |
0.0000007250 |
0.0000000030 | 0.4120879121 % |
394135.9358000000 |
|
|
KAS_USDT |
0.0857400000 |
0.0857000000 |
0.0000400000 | 0.0466526709 % |
43606469.7115999982 |
|
|
KAVA_USDT |
0.4289000000 |
0.4282000000 |
0.0007000000 | 0.1632082070 % |
303852.5248000000 |
|
|
KCS_BTC |
0.0000966000 |
0.0000965000 |
0.0000001000 | 0.1035196687 % |
12620.6988000000 |
|
|
KCS_ETH |
0.0038500000 |
0.0038490000 |
0.0000010000 | 0.0259740260 % |
14230.4337000000 |
|
|
KCS_USDC |
11.3950000000 |
11.3820000000 |
0.0130000000 | 0.1140851251 % |
11432.7227000000 |
|
|
KCS_USDT |
11.3890000000 |
11.3880000000 |
0.0010000000 | 0.0087804021 % |
44923.5050000000 |
|
|
KDA_BTC |
0.0000038600 |
0.0000038000 |
0.0000000600 | 1.5544041451 % |
6900.2904000000 |
|
|
KDA_USDC |
0.4561000000 |
0.4520000000 |
0.0041000000 | 0.8989256742 % |
42350.4117000000 |
|
|
KDA_USDT |
0.4527000000 |
0.4522000000 |
0.0005000000 | 0.1104484206 % |
877695.3046000000 |
|
|
KEY_USDT |
0.0003700000 |
0.0003530000 |
0.0000170000 | 4.5945945946 % |
2610644.0000000000 |
|
|
KIMA_USDT |
0.0749000000 |
0.0739000000 |
0.0010000000 | 1.3351134846 % |
94028.3500000000 |
|
|
KIP_USDT |
0.0005810000 |
0.0005720000 |
0.0000090000 | 1.5490533563 % |
343407141.0000000000 |
|
|
KLV_BTC |
0.0000000166 |
0.0000000164 |
0.0000000002 | 1.2048192771 % |
464551.2655000000 |
|
|
KLV_TRX |
0.0065100000 |
0.0064500000 |
0.0000600000 | 0.9216589862 % |
657382.7129000000 |
|
|
KLV_USDT |
0.0019570000 |
0.0019400000 |
0.0000170000 | 0.8686765457 % |
40008382.9447999969 |
|
|
KMD_USDT |
0.0361000000 |
0.0357000000 |
0.0004000000 | 1.1080332410 % |
652629.2282000000 |
|
|
KMNO_USDT |
0.0594910000 |
0.0594800000 |
0.0000110000 | 0.0184901918 % |
580529.0000000000 |
|
|
KNC_BTC |
0.0000045000 |
0.0000044400 |
0.0000000600 | 1.3333333333 % |
40928.2373000000 |
|
|
KNC_ETH |
0.0001800000 |
0.0001770000 |
0.0000030000 | 1.6666666667 % |
52040.7266000000 |
|
|
KNC_USDT |
0.5274000000 |
0.5265000000 |
0.0009000000 | 0.1706484642 % |
4298149.2388000004 |
|
|
KNGL_USDT |
0.0014000000 |
0.0000000000 |
0.0014000000 | 100.0000000000 % |
1162423.1000000001 |
|
|
KOMA_USDT |
0.0199800000 |
0.0199300000 |
0.0000500000 | 0.2502502503 % |
1007807.5699999999 |
|
|
KPOL_USDT |
0.0012280000 |
0.0012260000 |
0.0000020000 | 0.1628664495 % |
1633140.8718000001 |
|
|
KRL_BTC |
0.0000028100 |
0.0000027800 |
0.0000000300 | 1.0676156584 % |
14050.6596000000 |
|
|
KRL_USDT |
0.3292100000 |
0.3261600000 |
0.0030500000 | 0.9264603141 % |
44056.2605000000 |
|
|
KSM_BTC |
0.0001243800 |
0.0001230900 |
0.0000012900 | 1.0371442354 % |
20.2190000000 |
|
|
KSM_USDT |
14.6000000000 |
14.5800000000 |
0.0200000000 | 0.1369863014 % |
3447.3600000000 |
|
|
L3_USDT |
0.0508100000 |
0.0507500000 |
0.0000600000 | 0.1180869907 % |
1761027.3999999999 |
|
|
LADYS_USDT |
0.0000000391 |
0.0000000388 |
0.0000000003 | 0.7672634271 % |
678659748018.0000000000 |
|
|
LAI_USDT |
0.0013900000 |
0.0013700000 |
0.0000200000 | 1.4388489209 % |
41574163.0411999971 |
|
|
LAVA_USDT |
0.0634000000 |
0.0608000000 |
0.0026000000 | 4.1009463722 % |
2928.3900000000 |
|
|
LAY3R_USDT |
0.0210150000 |
0.0208540000 |
0.0001610000 | 0.7661194385 % |
1646722.0000000000 |
|
|
LAYER_USDT |
0.0164100000 |
0.0162100000 |
0.0002000000 | 1.2187690433 % |
46192.6213000000 |
|
|
LBR_USDT |
0.0285000000 |
0.0282000000 |
0.0003000000 | 1.0526315789 % |
29568.7473000000 |
|
|
LDO_USDC |
0.8334000000 |
0.8199000000 |
0.0135000000 | 1.6198704104 % |
6931.2638000000 |
|
|
LDO_USDT |
0.8213000000 |
0.8208000000 |
0.0005000000 | 0.0608790941 % |
392300.1187000000 |
|
|
LFT_USDT |
0.0088900000 |
0.0087800000 |
0.0001100000 | 1.2373453318 % |
54019.3000000000 |
|
|
LIKE_USDT |
0.0114000000 |
0.0113800000 |
0.0000200000 | 0.1754385965 % |
8662449.0999999996 |
|
|
LINA_BTC |
0.0000000018 |
0.0000000000 |
0.0000000018 | 100.0000000000 % |
921071.8869000000 |
|
|
LINA_USDT |
0.0001440000 |
0.0001350000 |
0.0000090000 | 6.2500000000 % |
83859094.2474000007 |
|
|
LINGO_USDT |
0.0389500000 |
0.0389300000 |
0.0000200000 | 0.0513478819 % |
324215.1000000000 |
|
|
LINK3L_USDT |
0.1330000000 |
0.1320000000 |
0.0010000000 | 0.7518796992 % |
99179.3365000000 |
|
|
LINK3S_USDT |
0.0256360000 |
0.0248910000 |
0.0007450000 | 2.9060695896 % |
115786.7000570000 |
|
|
LINK_BTC |
0.0001302300 |
0.0001297400 |
0.0000004900 | 0.3762573908 % |
1202.2669000000 |
|
|
LINK_USDC |
15.3254000000 |
15.3107000000 |
0.0147000000 | 0.0959191930 % |
2207.4393000000 |
|
|
LINK_USDT |
15.3126000000 |
15.3125000000 |
0.0001000000 | 0.0006530570 % |
865272.6751496500 |
|
|
LISTA_USDT |
0.2485000000 |
0.2480000000 |
0.0005000000 | 0.2012072435 % |
88020.9300000000 |
|
|
LIT_USDT |
0.7600000000 |
0.6579000000 |
0.1021000000 | 13.4342105263 % |
111995.8740000000 |
|
|
LKI_USDT |
0.0028690000 |
0.0028300000 |
0.0000390000 | 1.3593586616 % |
34740289.0000000000 |
|
|
LLM_USDT |
0.0017100000 |
0.0016800000 |
0.0000300000 | 1.7543859649 % |
3681957.5000000000 |
|
|
LL_USDT |
0.0143100000 |
0.0142500000 |
0.0000600000 | 0.4192872117 % |
74089.9000000000 |
|
|
LMR_USDT |
0.0062730000 |
0.0060260000 |
0.0002470000 | 3.9375099633 % |
836103.5760999999 |
|
|
LMWR_USDT |
0.0846000000 |
0.0844000000 |
0.0002000000 | 0.2364066194 % |
395983.8940000000 |
|
|
LOCUS_USDT |
0.0154300000 |
0.0153900000 |
0.0000400000 | 0.2592352560 % |
6159752.1788999997 |
|
|
LOFI_USDT |
0.0352000000 |
0.0349000000 |
0.0003000000 | 0.8522727273 % |
508523.3700000000 |
|
|
LOGX_USDT |
0.0091600000 |
0.0091100000 |
0.0000500000 | 0.5458515284 % |
138751.0000000000 |
|
|
LOKA_USDT |
0.0887000000 |
0.0885000000 |
0.0002000000 | 0.2254791432 % |
1288113.7801000001 |
|
|
LOOKS_USDT |
0.0140000000 |
0.0139000000 |
0.0001000000 | 0.7142857143 % |
1391053.4025999999 |
|
|
LOOM_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
594844.8382999999 |
|
|
LPOOL_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
153458.7730000000 |
|
|
LPT_USDT |
6.5706000000 |
6.5674000000 |
0.0032000000 | 0.0487017928 % |
7387.2214000000 |
|
|
LQTY_USDT |
1.1157000000 |
1.1139000000 |
0.0018000000 | 0.1613336919 % |
109482.9379000000 |
|
|
LRC_BTC |
0.0000006800 |
0.0000006700 |
0.0000000100 | 1.4705882353 % |
1690.9781000000 |
|
|
LRC_USDT |
0.0796000000 |
0.0795000000 |
0.0001000000 | 0.1256281407 % |
216438.5762000000 |
|
|
LRDS_USDT |
0.1258000000 |
0.1256000000 |
0.0002000000 | 0.1589825119 % |
65661.8700000000 |
|
|
LSD_USDT |
0.2429000000 |
0.2427000000 |
0.0002000000 | 0.0823384109 % |
648551.7700000000 |
|
|
LSK_USDT |
0.4383000000 |
0.4382000000 |
0.0001000000 | 0.0228154232 % |
17421.2475000000 |
|
|
LSS_USDT |
0.0114900000 |
0.0114600000 |
0.0000300000 | 0.2610966057 % |
7934719.3126999997 |
|
|
LTC3L_USDT |
0.2860000000 |
0.2838000000 |
0.0022000000 | 0.7692307692 % |
28825.9932000000 |
|
|
LTC3S_USDT |
0.8206000000 |
0.7973000000 |
0.0233000000 | 2.8393858153 % |
5.6122000000 |
|
|
LTC_BTC |
0.0008010000 |
0.0008000000 |
0.0000010000 | 0.1248439451 % |
2027.6200000000 |
|
|
LTC_ETH |
0.0319350000 |
0.0319060000 |
0.0000290000 | 0.0908094567 % |
872.5341890000 |
|
|
LTC_KCS |
8.3100000000 |
8.2800000000 |
0.0300000000 | 0.3610108303 % |
110.7594620000 |
|
|
LTC_USDC |
94.4800000000 |
94.4000000000 |
0.0800000000 | 0.0846740051 % |
2798.6280000000 |
|
|
LTC_USDT |
94.4020000000 |
94.4010000000 |
0.0010000000 | 0.0010592996 % |
147728.2000000000 |
|
|
LTO_USDT |
0.0046900000 |
0.0046800000 |
0.0000100000 | 0.2132196162 % |
8416041.3704000004 |
|
|
LUCE_USDT |
0.0045900000 |
0.0045100000 |
0.0000800000 | 1.7429193900 % |
1900013.0000000000 |
|
|
LUMIA_USDT |
0.3020000000 |
0.3000000000 |
0.0020000000 | 0.6622516556 % |
279124.8500000000 |
|
|
LUNA_USDC |
0.1716000000 |
0.1696000000 |
0.0020000000 | 1.1655011655 % |
55902.9012000000 |
|
|
LUNA_USDT |
0.1698000000 |
0.1697000000 |
0.0001000000 | 0.0588928151 % |
669126.3333000001 |
|
|
LUNCDOWN_USDT |
0.4507000000 |
0.4429000000 |
0.0078000000 | 1.7306412248 % |
2985.3932000000 |
|
|
LUNCUP_USDT |
0.0005527300 |
0.0005470900 |
0.0000056400 | 1.0203897020 % |
2431242.2001829999 |
|
|
LUNC_USDC |
0.0000628300 |
0.0000622800 |
0.0000005500 | 0.8753780041 % |
99016096.8693999946 |
|
|
LUNC_USDT |
0.0000624100 |
0.0000623900 |
0.0000000200 | 0.0320461465 % |
6507273627.4574356079 |
|
|
LYM_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
1195227.5031000001 |
|
|
LYX_ETH |
0.0002310000 |
0.0002280000 |
0.0000030000 | 1.2987012987 % |
8422.4172000000 |
|
|
LYX_USDT |
0.6842000000 |
0.6801000000 |
0.0041000000 | 0.5992399883 % |
33306.0513000000 |
|
|
MAGIC_USDT |
0.1809000000 |
0.1808000000 |
0.0001000000 | 0.0552791598 % |
301410.5299000000 |
|
|
MAHA_USDT |
0.2445000000 |
0.2441000000 |
0.0004000000 | 0.1635991820 % |
38784.1053000000 |
|
|
MAJOR_USDT |
0.1682000000 |
0.1680000000 |
0.0002000000 | 0.1189060642 % |
238095.7200000000 |
|
|
MAK_USDT |
0.0064700000 |
0.0064600000 |
0.0000100000 | 0.1545595054 % |
2701.3000000000 |
|
|
MANA_ETH |
0.0001063000 |
0.0001054000 |
0.0000009000 | 0.8466603951 % |
34178.9376000000 |
|
|
MANA_USDT |
0.3128100000 |
0.3126500000 |
0.0001600000 | 0.0511492599 % |
290281.4385000000 |
|
|
MANEKI_USDT |
0.0010950000 |
0.0010880000 |
0.0000070000 | 0.6392694064 % |
45645452.0000000000 |
|
|
MANTA_USDT |
0.2311000000 |
0.2304000000 |
0.0007000000 | 0.3028991778 % |
202338.0530000000 |
|
|
MAN_USDT |
0.0075220000 |
0.0074200000 |
0.0001020000 | 1.3560223345 % |
3396912.2821000000 |
|
|
MAPO_USDT |
0.0049050000 |
0.0049040000 |
0.0000010000 | 0.0203873598 % |
9249470.0000000000 |
|
|
MARS4_USDT |
0.0001215000 |
0.0001183000 |
0.0000032000 | 2.6337448560 % |
60630405.8246999979 |
|
|
MARSH_USDT |
0.0166000000 |
0.0163400000 |
0.0002600000 | 1.5662650602 % |
4511322.9910000004 |
|
|
MASA_USDT |
0.0211000000 |
0.0209700000 |
0.0001300000 | 0.6161137441 % |
2002649.3000000000 |
|
|
MASK_USDT |
1.3655000000 |
1.3639000000 |
0.0016000000 | 0.1171731966 % |
303199.7849000000 |
|
|
MAVIA_USDT |
0.1693000000 |
0.1688000000 |
0.0005000000 | 0.2953337271 % |
182838.7130000000 |
|
|
MAV_USDT |
0.0444000000 |
0.0442000000 |
0.0002000000 | 0.4504504505 % |
824204.1929000000 |
|
|
MAX_USDT |
0.0270500000 |
0.0269200000 |
0.0001300000 | 0.4805914972 % |
1988286.3000000000 |
|
|
MBL_USDT |
0.0024310000 |
0.0024210000 |
0.0000100000 | 0.4113533525 % |
2073003.4365000001 |
|
|
MELANIA_USDT |
0.1990000000 |
0.1980000000 |
0.0010000000 | 0.5025125628 % |
1158124.2600000000 |
|
|
MELOS_USDT |
0.0026500000 |
0.0000000000 |
0.0026500000 | 100.0000000000 % |
233727214.7105000019 |
|
|
MEMEFI_USDT |
0.0012000000 |
0.0011900000 |
0.0000100000 | 0.8333333333 % |
19891600.3999999985 |
|
|
MEME_USDT |
0.0017830000 |
0.0017820000 |
0.0000010000 | 0.0560852496 % |
72687664.9802999943 |
|
|
MERL_USDT |
0.1090000000 |
0.1086000000 |
0.0004000000 | 0.3669724771 % |
273195.8300000000 |
|
|
METIS_USDT |
17.2700000000 |
17.2500000000 |
0.0200000000 | 0.1158077591 % |
19195.1359000000 |
|
|
MEW_USDT |
0.0031040000 |
0.0031030000 |
0.0000010000 | 0.0322164948 % |
147425174.0000000000 |
|
|
ME_USDT |
0.8291000000 |
0.8281500000 |
0.0009500000 | 0.1145820770 % |
162159.4000000000 |
|
|
MGT_USDT |
0.0005320000 |
0.0005290000 |
0.0000030000 | 0.5639097744 % |
37475386.0000000000 |
|
|
MICHI_USDT |
0.0291000000 |
0.0287000000 |
0.0004000000 | 1.3745704467 % |
476687.1100000000 |
|
|
MIGGLES_USDT |
0.0363000000 |
0.0361000000 |
0.0002000000 | 0.5509641873 % |
630677.2200000000 |
|
|
MILADYCULT_USDT |
0.0006344000 |
0.0006326000 |
0.0000018000 | 0.2837326608 % |
1106881906.0000000000 |
|
|
MINA_USDT |
0.1994000000 |
0.1992000000 |
0.0002000000 | 0.1003009027 % |
99497.0242000000 |
|
|
MIND_USDT |
0.0006550000 |
0.0006470000 |
0.0000080000 | 1.2213740458 % |
130675374.7247000039 |
|
|
MJT_USDT |
0.0090600000 |
0.0089500000 |
0.0001100000 | 1.2141280353 % |
0.0000000000 |
|
|
MKR_BTC |
0.0158500000 |
0.0156700000 |
0.0001800000 | 1.1356466877 % |
0.3879000000 |
|
|
MKR_ETH |
0.6296000000 |
0.6246000000 |
0.0050000000 | 0.7941550191 % |
1.5247000000 |
|
|
MKR_USDT |
1851.4600000000 |
1850.8100000000 |
0.6500000000 | 0.0351074287 % |
92.0645000000 |
|
|
MLK_USDT |
0.1683000000 |
0.1668800000 |
0.0014200000 | 0.8437314320 % |
399154.5128000000 |
|
|
MNDE_USDT |
0.1189600000 |
0.1187700000 |
0.0001900000 | 0.1597175521 % |
90570.2044000000 |
|
|
MNRY_USDT |
0.0052000000 |
0.0051800000 |
0.0000200000 | 0.3846153846 % |
221125.8000000000 |
|
|
MNT_USDT |
0.6651000000 |
0.6646000000 |
0.0005000000 | 0.0751766652 % |
90239.4525000000 |
|
|
MNW_USDT |
0.0751000000 |
0.0744000000 |
0.0007000000 | 0.9320905459 % |
369611.9252000000 |
|
|
MOBILE_USDT |
0.0004130000 |
0.0004120000 |
0.0000010000 | 0.2421307506 % |
36748588.8514000028 |
|
|
MOCA_USDT |
0.0902500000 |
0.0900100000 |
0.0002400000 | 0.2659279778 % |
22533018.3000000007 |
|
|
MOG_USDT |
0.0000017130 |
0.0000017120 |
0.0000000010 | 0.0583771162 % |
1187868566447.0000000000 |
|
|
MONI_USDT |
0.0021700000 |
0.0021400000 |
0.0000300000 | 1.3824884793 % |
819421.2720999999 |
|
|
MONKY_USDT |
0.0000007460 |
0.0000007380 |
0.0000000080 | 1.0723860590 % |
57487159312.0000000000 |
|
|
MON_USDT |
0.0160000000 |
0.0158000000 |
0.0002000000 | 1.2500000000 % |
91262.2100000000 |
|
|
MOODENG_USDT |
0.1807000000 |
0.1806000000 |
0.0001000000 | 0.0553403431 % |
8144814.2800000003 |
|
|
MORPHO_USDT |
1.7109000000 |
1.7099000000 |
0.0010000000 | 0.0584487697 % |
129453.3000000000 |
|
|
MOVE_USDT |
0.1518000000 |
0.1516000000 |
0.0002000000 | 0.1317523057 % |
1351413.1000000001 |
|
|
MOVR_ETH |
0.0022520000 |
0.0021840000 |
0.0000680000 | 3.0195381883 % |
1297.2534000000 |
|
|
MOVR_USDT |
6.4891000000 |
6.4756000000 |
0.0135000000 | 0.2080411767 % |
16144.1434000000 |
|
|
MOXIE_USDT |
0.0001250000 |
0.0001230000 |
0.0000020000 | 1.6000000000 % |
5821656.0000000000 |
|
|
MOZ_USDT |
0.0013600000 |
0.0013500000 |
0.0000100000 | 0.7352941176 % |
74202445.2000000030 |
|
|
MPC_USDT |
0.0271090000 |
0.0269890000 |
0.0001200000 | 0.4426574200 % |
582646.0000000000 |
|
|
MPLX_USDT |
0.1429300000 |
0.1429200000 |
0.0000100000 | 0.0069964318 % |
328391.8436000000 |
|
|
MTL_BTC |
0.0000077500 |
0.0000057800 |
0.0000019700 | 25.4193548387 % |
0.0000000000 |
|
|
MTL_USDT |
0.7839000000 |
0.7814000000 |
0.0025000000 | 0.3189182294 % |
6778.0894000000 |
|
|
MTOS_USDT |
0.0000859900 |
0.0000655300 |
0.0000204600 | 23.7934643563 % |
153669066.0000000000 |
|
|
MTRG_USDT |
0.0757900000 |
0.0754100000 |
0.0003800000 | 0.5013854070 % |
263977.2000000000 |
|
|
MTS_USDT |
0.0004530000 |
0.0004460000 |
0.0000070000 | 1.5452538631 % |
46616698.5062000006 |
|
|
MTV_USDT |
0.0003082000 |
0.0003077000 |
0.0000005000 | 0.1622323167 % |
474060043.4689000249 |
|
|
MUBI_USDT |
0.0045100000 |
0.0044630000 |
0.0000470000 | 1.0421286031 % |
2954414.0000000000 |
|
|
MV_USDT |
0.0069970000 |
0.0069490000 |
0.0000480000 | 0.6860082893 % |
22836001.0000000000 |
|
|
MXC_USDT |
0.0019100000 |
0.0019000000 |
0.0000100000 | 0.5235602094 % |
87178947.6314000040 |
|
|
MXM_USDT |
0.0045000000 |
0.0015310000 |
0.0029690000 | 65.9777777778 % |
1244153.8222000001 |
|
|
MYRIA_USDT |
0.0011580000 |
0.0011520000 |
0.0000060000 | 0.5181347150 % |
53290129.6393999979 |
|
|
MYRO_USDT |
0.0212600000 |
0.0212300000 |
0.0000300000 | 0.1411100659 % |
7576086.6435000002 |
|
|
NAKA_USDT |
0.3637000000 |
0.3633000000 |
0.0004000000 | 0.1099807534 % |
2785396.6299999999 |
|
|
NATIX_USDT |
0.0010129000 |
0.0010080000 |
0.0000049000 | 0.4837595024 % |
51752021.0000000000 |
|
|
NAVI_USDT |
0.0281000000 |
0.0276300000 |
0.0004700000 | 1.6725978648 % |
1162766.0042999999 |
|
|
NAVX_USDT |
0.0447100000 |
0.0445400000 |
0.0001700000 | 0.3802281369 % |
149792.1603000000 |
|
|
NAYM_USDT |
0.0018600000 |
0.0017500000 |
0.0001100000 | 5.9139784946 % |
5096850.9000000004 |
|
|
NC_USDT |
0.0191500000 |
0.0191200000 |
0.0000300000 | 0.1566579634 % |
1063432.1000000001 |
|
|
NEAR3L_USDT |
4.4001000000 |
4.3180000000 |
0.0821000000 | 1.8658666848 % |
850.0861000000 |
|
|
NEAR3S_USDT |
0.0003392800 |
0.0003231900 |
0.0000160900 | 4.7423956614 % |
2505014.4231244698 |
|
|
NEAR_BTC |
0.0000213400 |
0.0000212600 |
0.0000000800 | 0.3748828491 % |
1205.9678000000 |
|
|
NEAR_USDC |
2.5160000000 |
2.5100000000 |
0.0060000000 | 0.2384737679 % |
4058.8197000000 |
|
|
NEAR_USDT |
2.5136000000 |
2.5135000000 |
0.0001000000 | 0.0039783577 % |
2374144.2412592699 |
|
|
NEIROCTO_USDT |
0.0004758000 |
0.0004755000 |
0.0000003000 | 0.0630517024 % |
2010041715.0000000000 |
|
|
NEIRO_USDT |
0.1289000000 |
0.1285000000 |
0.0004000000 | 0.3103180760 % |
6001609.1589787602 |
|
|
NEON_USDT |
0.0937000000 |
0.0933000000 |
0.0004000000 | 0.4268943436 % |
174777.4159000000 |
|
|
NEO_BTC |
0.0000533000 |
0.0000531000 |
0.0000002000 | 0.3752345216 % |
903.3132780000 |
|
|
NEO_USDT |
6.2742000000 |
6.2705000000 |
0.0037000000 | 0.0589716617 % |
80904.1481000000 |
|
|
NETVR_USDT |
0.0303000000 |
0.0300300000 |
0.0002700000 | 0.8910891089 % |
5632957.9000000004 |
|
|
NFP_USDT |
0.0713000000 |
0.0712000000 |
0.0001000000 | 0.1402524544 % |
136222.5799000000 |
|
|
NFT_TRX |
0.0000015090 |
0.0000014940 |
0.0000000150 | 0.9940357853 % |
448446893.3481000066 |
|
|
NFT_USDT |
0.0000004526 |
0.0000004507 |
0.0000000019 | 0.4197967300 % |
71187093754.0357055664 |
|
|
NGC_USDT |
0.0116310000 |
0.0116300000 |
0.0000010000 | 0.0085977130 % |
584008.2454000000 |
|
|
NGL_USDT |
0.0081500000 |
0.0079400000 |
0.0002100000 | 2.5766871166 % |
870224.9719000000 |
|
|
NIBI_USDT |
0.0120600000 |
0.0120100000 |
0.0000500000 | 0.4145936982 % |
711859.4601000000 |
|
|
NIM_BTC |
0.0000000053 |
0.0000000052 |
0.0000000001 | 1.8867924528 % |
63293130.9439999983 |
|
|
NIM_USDT |
0.0006160000 |
0.0006150000 |
0.0000010000 | 0.1623376623 % |
186412760.3314999938 |
|
|
NKN_BTC |
0.0000002410 |
0.0000002390 |
0.0000000020 | 0.8298755187 % |
39360.2189000000 |
|
|
NKN_USDT |
0.0284000000 |
0.0283000000 |
0.0001000000 | 0.3521126761 % |
1186730.8600000001 |
|
|
NLK_USDT |
0.0036600000 |
0.0036100000 |
0.0000500000 | 1.3661202186 % |
536938.0000000000 |
|
|
NMR_USDT |
8.1820000000 |
8.1730000000 |
0.0090000000 | 0.1099975556 % |
4018.4520000000 |
|
|
NOTAI_USDT |
0.0000101900 |
0.0000101200 |
0.0000000700 | 0.6869479882 % |
2987000174.0000000000 |
|
|
NOT_USDT |
0.0021250000 |
0.0021240000 |
0.0000010000 | 0.0470588235 % |
159391064.0000000000 |
|
|
NPC_USDT |
0.0179900000 |
0.0179500000 |
0.0000400000 | 0.2223457476 % |
13471218.4000000004 |
|
|
NRN_USDT |
0.0421000000 |
0.0420000000 |
0.0001000000 | 0.2375296912 % |
58987.0900000000 |
|
|
NS_USDT |
0.1350300000 |
0.1348100000 |
0.0002200000 | 0.1629267570 % |
85860.3000000000 |
|
|
NTRN_USDT |
0.1049000000 |
0.1045000000 |
0.0004000000 | 0.3813155386 % |
140707.5842000000 |
|
|
NUM_USDT |
0.0179200000 |
0.0179100000 |
0.0000100000 | 0.0558035714 % |
725323.3168000000 |
|
|
NWC_BTC |
0.0000002040 |
0.0000001940 |
0.0000000100 | 4.9019607843 % |
88741.3918000000 |
|
|
NWC_USDT |
0.0235100000 |
0.0231400000 |
0.0003700000 | 1.5737983837 % |
3299284.2000000002 |
|
|
NXRA_USDT |
0.0149700000 |
0.0146700000 |
0.0003000000 | 2.0040080160 % |
14337358.0000000000 |
|
|
NYM_USDT |
0.0424100000 |
0.0422600000 |
0.0001500000 | 0.3536901674 % |
1287449.8000000000 |
|
|
OAS_USDT |
0.0125400000 |
0.0125200000 |
0.0000200000 | 0.1594896332 % |
273554.5869000000 |
|
|
OBI_USDT |
0.0008960000 |
0.0008810000 |
0.0000150000 | 1.6741071429 % |
58984823.7032999992 |
|
|
OBT_USDT |
0.0076210000 |
0.0075900000 |
0.0000310000 | 0.4067707650 % |
1205131.0000000000 |
|
|
OFN_USDT |
0.0255600000 |
0.0254400000 |
0.0001200000 | 0.4694835681 % |
2540003.2000000002 |
|
|
OGN_BTC |
0.0000004910 |
0.0000004900 |
0.0000000010 | 0.2036659878 % |
4403.9796000000 |
|
|
OGN_USDT |
0.0579700000 |
0.0578400000 |
0.0001300000 | 0.2242539244 % |
1030847.7745000001 |
|
|
OLE_USDT |
0.0063000000 |
0.0061400000 |
0.0001600000 | 2.5396825397 % |
54588.1375000000 |
|
|
OMG_BTC |
0.0000016000 |
0.0000015500 |
0.0000000500 | 3.1250000000 % |
1984.6395000000 |
|
|
OMG_USDT |
0.1854000000 |
0.1849000000 |
0.0005000000 | 0.2696871629 % |
97229.7548000000 |
|
|
OMNIA_USDT |
0.0108000000 |
0.0107000000 |
0.0001000000 | 0.9259259259 % |
151893.1800000000 |
|
|
OMNI_USDT |
3.0930000000 |
3.0890000000 |
0.0040000000 | 0.1293242806 % |
276222.6000000000 |
|
|
OM_BTC |
0.0000018690 |
0.0000018500 |
0.0000000190 | 1.0165864098 % |
3921.0146000000 |
|
|
OM_USDT |
0.2193200000 |
0.2192500000 |
0.0000700000 | 0.0319168339 % |
2042338.0275000001 |
|
|
ONDO_USDT |
0.8941200000 |
0.8941100000 |
0.0000100000 | 0.0011184181 % |
3169553.7337591602 |
|
|
ONE_BTC |
0.0000001018 |
0.0000001004 |
0.0000000014 | 1.3752455796 % |
171417.5701000000 |
|
|
ONE_USDT |
0.0119500000 |
0.0119400000 |
0.0000100000 | 0.0836820084 % |
16664236.7090000007 |
|
|
ONT_BTC |
0.0000012240 |
0.0000012130 |
0.0000000110 | 0.8986928105 % |
222687.4537000000 |
|
|
ONT_ETH |
0.0000488000 |
0.0000482000 |
0.0000006000 | 1.2295081967 % |
114115.6041000000 |
|
|
ONT_USDT |
0.1439500000 |
0.1430700000 |
0.0008800000 | 0.6113233762 % |
360176.7394000000 |
|
|
OOE_USDT |
0.0048520000 |
0.0048390000 |
0.0000130000 | 0.2679307502 % |
9474734.1461999994 |
|
|
OORT_USDT |
0.0385300000 |
0.0384900000 |
0.0000400000 | 0.1038152089 % |
570294.8000000000 |
|
|
OPAI_USDT |
0.0000349000 |
0.0000342000 |
0.0000007000 | 2.0057306590 % |
529957416.0000000000 |
|
|
OPEN_USDT |
0.0037830000 |
0.0036260000 |
0.0001570000 | 4.1501453873 % |
72226797.0000000000 |
|
|
OPUL_USDT |
0.0242700000 |
0.0242100000 |
0.0000600000 | 0.2472187886 % |
2142902.1148000001 |
|
|
OP_USDC |
0.6560000000 |
0.6540000000 |
0.0020000000 | 0.3048780488 % |
13627.3946000000 |
|
|
OP_USDT |
0.6550000000 |
0.6540000000 |
0.0010000000 | 0.1526717557 % |
845697.3151000000 |
|
|
ORAI_USDT |
2.9840000000 |
2.9790000000 |
0.0050000000 | 0.1675603217 % |
22566.9145000000 |
|
|
ORBS_BTC |
0.0000001710 |
0.0000000560 |
0.0000001150 | 67.2514619883 % |
8869.3376000000 |
|
|
ORBS_USDT |
0.0199100000 |
0.0198800000 |
0.0000300000 | 0.1506780512 % |
690090.5012000001 |
|
|
ORCA_USDT |
2.2548000000 |
2.2521000000 |
0.0027000000 | 0.1197445450 % |
76118.7698000000 |
|
|
ORDER_USDT |
0.0835200000 |
0.0834100000 |
0.0001100000 | 0.1317049808 % |
2091250.5000000000 |
|
|
ORDIDOWN_USDT |
0.0048480000 |
0.0047710000 |
0.0000770000 | 1.5882838284 % |
1396700.9096659999 |
|
|
ORDIUP_USDT |
2.5278000000 |
2.4808000000 |
0.0470000000 | 1.8593243136 % |
291.7794000000 |
|
|
ORDI_USDT |
9.3000000000 |
9.2900000000 |
0.0100000000 | 0.1075268817 % |
75461.4100000000 |
|
|
OSMO_USDT |
0.1775000000 |
0.1771000000 |
0.0004000000 | 0.2253521127 % |
470284.6029000000 |
|
|
OTK_USDT |
0.0062750000 |
0.0062630000 |
0.0000120000 | 0.1912350598 % |
4667398.0793000003 |
|
|
OVR_USDT |
0.1012000000 |
0.1009000000 |
0.0003000000 | 0.2964426877 % |
552799.7699000000 |
|
|
OXT_USDT |
0.0596500000 |
0.0595400000 |
0.0001100000 | 0.1844090528 % |
1522616.2152000000 |
|
|
PAAL_USDT |
0.1013000000 |
0.1006000000 |
0.0007000000 | 0.6910167818 % |
763878.2900000000 |
|
|
PANDORA_USDT |
897.3400000000 |
887.4800000000 |
9.8600000000 | 1.0988031292 % |
0.4842000000 |
|
|
PAXG_BTC |
0.0285400000 |
0.0283200000 |
0.0002200000 | 0.7708479327 % |
1.8538000000 |
|
|
PAXG_USDT |
3351.1900000000 |
3351.1800000000 |
0.0100000000 | 0.0002984015 % |
85.8438000000 |
|
|
PBUX_USDT |
0.0038700000 |
0.0038600000 |
0.0000100000 | 0.2583979328 % |
11904628.0999999996 |
|
|
PBX_USDT |
0.0001741000 |
0.0001722000 |
0.0000019000 | 1.0913268237 % |
24175328.1675999984 |
|
|
PEAQ_USDT |
0.0745000000 |
0.0744000000 |
0.0001000000 | 0.1342281879 % |
5894990.3099999996 |
|
|
PENDLE_USDT |
3.9199000000 |
3.9162000000 |
0.0037000000 | 0.0943901630 % |
37280.5326000000 |
|
|
PENGU_USDT |
0.0229700000 |
0.0229600000 |
0.0000100000 | 0.0435350457 % |
176389692.8135006428 |
|
|
PEN_USDT |
0.0019970000 |
0.0019910000 |
0.0000060000 | 0.3004506760 % |
48186606.0000000000 |
|
|
PEOPLE_USDT |
0.0210500000 |
0.0210300000 |
0.0000200000 | 0.0950118765 % |
12760209.4770000000 |
|
|
PEPE2_USDT |
0.0000000105 |
0.0000000105 |
0.0000000000 | 0.0000000000 % |
2910274609752.9589843750 |
|
|
PEPEDOWN_USDT |
0.0001936300 |
0.0001887200 |
0.0000049100 | 2.5357640861 % |
57048098.8735063598 |
|
|
PEPEUP_USDT |
0.0005228600 |
0.0005182800 |
0.0000045800 | 0.8759514975 % |
117460929.6011636257 |
|
|
PEPE_USDT |
0.0000122210 |
0.0000122200 |
0.0000000010 | 0.0081826364 % |
1013771598332.1070556641 |
|
|
PERP_BTC |
0.0000037400 |
0.0000022600 |
0.0000014800 | 39.5721925134 % |
1078.4719000000 |
|
|
PERP_USDT |
0.2760000000 |
0.2750000000 |
0.0010000000 | 0.3623188406 % |
343060.0407000000 |
|
|
PGC_USDT |
0.0001800000 |
0.0000690000 |
0.0001110000 | 61.6666666667 % |
245906951.0000000000 |
|
|
PHA_USDT |
0.1088000000 |
0.1085000000 |
0.0003000000 | 0.2757352941 % |
263093.3508000000 |
|
|
PHIL_USDT |
0.0025000000 |
0.0024800000 |
0.0000200000 | 0.8000000000 % |
6847415.0000000000 |
|
|
PIP_USDT |
0.0014100000 |
0.0013800000 |
0.0000300000 | 2.1276595745 % |
5716481.1390000004 |
|
|
PIXEL_USDT |
0.0390700000 |
0.0390500000 |
0.0000200000 | 0.0511901715 % |
245546.3529000000 |
|
|
PIX_USDT |
0.0000325700 |
0.0000321800 |
0.0000003900 | 1.1974209395 % |
1038076059.0000000000 |
|
|
PLUME_USDT |
0.1059120000 |
0.1058730000 |
0.0000390000 | 0.0368230229 % |
3946434.0000000000 |
|
|
PLU_USDT |
0.6230000000 |
0.6180000000 |
0.0050000000 | 0.8025682183 % |
57881.6307000000 |
|
|
PMG_USDT |
0.0037280000 |
0.0036520000 |
0.0000760000 | 2.0386266094 % |
484608.0000000000 |
|
|
PNDR_USDT |
0.0070400000 |
0.0070000000 |
0.0000400000 | 0.5681818182 % |
3274430.2000000002 |
|
|
PNUT_USDT |
0.2723000000 |
0.2721000000 |
0.0002000000 | 0.0734484025 % |
7054410.1500000004 |
|
|
POKT_USDT |
0.0423200000 |
0.0422600000 |
0.0000600000 | 0.1417769376 % |
1343786.9938999999 |
|
|
POLC_USDT |
0.0022380000 |
0.0022150000 |
0.0000230000 | 1.0277033065 % |
264273.3994000000 |
|
|
POLK_USDT |
0.0069400000 |
0.0068200000 |
0.0001200000 | 1.7291066282 % |
254149.4257000000 |
|
|
POLS_USDT |
0.1883000000 |
0.1868000000 |
0.0015000000 | 0.7966011683 % |
21148.7341000000 |
|
|
POLYX_USDT |
0.1471000000 |
0.1469000000 |
0.0002000000 | 0.1359619307 % |
594389.6589000000 |
|
|
POL_USDT |
0.2328000000 |
0.2327000000 |
0.0001000000 | 0.0429553265 % |
2107746.6168460101 |
|
|
POND_BTC |
0.0000000743 |
0.0000000739 |
0.0000000004 | 0.5383580081 % |
62783.8917000000 |
|
|
POND_USDT |
0.0087610000 |
0.0087180000 |
0.0000430000 | 0.4908115512 % |
716632.7222000000 |
|
|
PONKE_USDT |
0.1391000000 |
0.1389000000 |
0.0002000000 | 0.1437814522 % |
853561.2600000000 |
|
|
POPCAT_USDT |
0.3588000000 |
0.3587000000 |
0.0001000000 | 0.0278706800 % |
2322615.2200000002 |
|
|
PORTAL_USDT |
0.0588000000 |
0.0587000000 |
0.0001000000 | 0.1700680272 % |
9282845.7500000000 |
|
|
POWER_USDT |
0.0123300000 |
0.0121700000 |
0.0001600000 | 1.2976480130 % |
5173.4000000000 |
|
|
PRCL_USDT |
0.0963400000 |
0.0962700000 |
0.0000700000 | 0.0726593315 % |
2481419.7000000002 |
|
|
PRE_USDT |
0.0038100000 |
0.0000000000 |
0.0038100000 | 100.0000000000 % |
9864335.0475999992 |
|
|
PROM_BTC |
0.0000607000 |
0.0000590000 |
0.0000017000 | 2.8006589786 % |
54.7041000000 |
|
|
PROM_USDT |
7.1570000000 |
7.1380000000 |
0.0190000000 | 0.2654743608 % |
1297.4131000000 |
|
|
PRQ_USDT |
0.1986600000 |
0.1973900000 |
0.0012700000 | 0.6392831974 % |
167727.7019000000 |
|
|
PSTAKE_USDT |
0.0371500000 |
0.0368300000 |
0.0003200000 | 0.8613728129 % |
35068.3926000000 |
|
|
PUFFER_USDT |
0.1793000000 |
0.1792000000 |
0.0001000000 | 0.0557724484 % |
881266.1700000000 |
|
|
PUMLX_USDT |
0.0004090000 |
0.0003190000 |
0.0000900000 | 22.0048899756 % |
82816248.0000000000 |
|
|
PUNDIX_USDT |
0.3335000000 |
0.3328000000 |
0.0007000000 | 0.2098950525 % |
425202.3141000000 |
|
|
PURR_USDT |
0.2176000000 |
0.2168000000 |
0.0008000000 | 0.3676470588 % |
269412.8700000000 |
|
|
PUSH_USDT |
0.0439000000 |
0.0438400000 |
0.0000600000 | 0.1366742597 % |
4601636.7000000002 |
|
|
PYR_BTC |
0.0000091000 |
0.0000088000 |
0.0000003000 | 3.2967032967 % |
19.4070000000 |
|
|
PYR_USDT |
1.0591000000 |
1.0567000000 |
0.0024000000 | 0.2266074969 % |
170145.7505000000 |
|
|
PYTHDOWN_USDT |
3.1906000000 |
3.1148000000 |
0.0758000000 | 2.3757287031 % |
75.3960000000 |
|
|
PYTHUP_USDT |
0.0000753600 |
0.0000741200 |
0.0000012400 | 1.6454352442 % |
157251395.2783439159 |
|
|
PYTH_USDT |
0.1203900000 |
0.1203500000 |
0.0000400000 | 0.0332253509 % |
7200204.5641999999 |
|
|
PYUSD_USDT |
1.0001000000 |
0.9991000000 |
0.0010000000 | 0.0999900010 % |
7468.4836000000 |
|
|
PZP_USDT |
0.0171100000 |
0.0169000000 |
0.0002100000 | 1.2273524255 % |
8979045.3000000007 |
|
|
QI_USDT |
0.0067420000 |
0.0067280000 |
0.0000140000 | 0.2076535153 % |
15180234.9870999996 |
|
|
QKC_USDT |
0.0074000000 |
0.0073700000 |
0.0000300000 | 0.4054054054 % |
338116.4019000000 |
|
|
QNT_USDT |
114.3900000000 |
114.3160000000 |
0.0740000000 | 0.0646909695 % |
3248.4477000000 |
|
|
QORPO_USDT |
0.0098800000 |
0.0098200000 |
0.0000600000 | 0.6072874494 % |
9364053.8453000002 |
|
|
QTUM_USDT |
2.2880000000 |
2.2810000000 |
0.0070000000 | 0.3059440559 % |
1764.7000000000 |
|
|
QUICK_USDT |
0.0216000000 |
0.0215500000 |
0.0000500000 | 0.2314814815 % |
3504706.4610000001 |
|
|
QUILL_USDT |
0.0044000000 |
0.0043000000 |
0.0001000000 | 2.2727272727 % |
8894134.0800000001 |
|
|
RACA_USDT |
0.0000581000 |
0.0000578000 |
0.0000003000 | 0.5163511188 % |
362247037.1567000151 |
|
|
RATS_USDT |
0.0000204000 |
0.0000203600 |
0.0000000400 | 0.1960784314 % |
2412174163.2031002045 |
|
|
RAY_USDT |
2.7309000000 |
2.7299000000 |
0.0010000000 | 0.0366179648 % |
303373.7596000000 |
|
|
RBTC1_USDT |
0.0000005470 |
0.0000005460 |
0.0000000010 | 0.1828153565 % |
15439674453.0000000000 |
|
|
RDNT_USDT |
0.0248000000 |
0.0246000000 |
0.0002000000 | 0.8064516129 % |
5221967.1173999999 |
|
|
READY_USDT |
0.0039800000 |
0.0039500000 |
0.0000300000 | 0.7537688442 % |
3205610.6000000001 |
|
|
REDO_USDT |
0.0599000000 |
0.0590000000 |
0.0009000000 | 1.5025041736 % |
141470.6300000000 |
|
|
REEF_USDT |
0.0002238000 |
0.0002228000 |
0.0000010000 | 0.4468275246 % |
93062953.0000000000 |
|
|
REKT_USDT |
0.0000003811 |
0.0000003807 |
0.0000000004 | 0.1049593283 % |
206705685044.0000000000 |
|
|
RENDER_USDT |
3.6920000000 |
3.6910000000 |
0.0010000000 | 0.0270855905 % |
178139.9400000000 |
|
|
REN_USDT |
0.0092500000 |
0.0091600000 |
0.0000900000 | 0.9729729730 % |
1623940.7009999999 |
|
|
REQ_BTC |
0.0000012960 |
0.0000012480 |
0.0000000480 | 3.7037037037 % |
2795.6496000000 |
|
|
REQ_USDT |
0.1492100000 |
0.1490100000 |
0.0002000000 | 0.1340392735 % |
52206.7112000000 |
|
|
REVU_USDT |
0.0073060000 |
0.0072620000 |
0.0000440000 | 0.6022447304 % |
5124108.0000000000 |
|
|
REVV_USDT |
0.0012570000 |
0.0012350000 |
0.0000220000 | 1.7501988862 % |
81840.9419000000 |
|
|
REZ_USDT |
0.0115000000 |
0.0114000000 |
0.0001000000 | 0.8695652174 % |
24684492.8000000007 |
|
|
RIFSOL_USDT |
0.0023580000 |
0.0023000000 |
0.0000580000 | 2.4597116200 % |
796950.0000000000 |
|
|
RIO_USDT |
0.2940000000 |
0.2930000000 |
0.0010000000 | 0.3401360544 % |
460065.8100000000 |
|
|
RLC_BTC |
0.0000089400 |
0.0000088600 |
0.0000000800 | 0.8948545861 % |
178.4368000000 |
|
|
RLC_USDT |
1.0495000000 |
1.0482000000 |
0.0013000000 | 0.1238685088 % |
31101.4358000000 |
|
|
RMV_USDT |
0.0022910000 |
0.0022650000 |
0.0000260000 | 1.1348756002 % |
16915656.0000000000 |
|
|
ROOBEE_USDT |
0.0001167000 |
0.0001134000 |
0.0000033000 | 2.8277634961 % |
155494167.0000000000 |
|
|
ROOT_USDT |
0.0039800000 |
0.0039700000 |
0.0000100000 | 0.2512562814 % |
4425923.9000000004 |
|
|
ROSE_USDT |
0.0286400000 |
0.0286300000 |
0.0000100000 | 0.0349162011 % |
4592795.9526000004 |
|
|
ROUTE_USDT |
0.0049400000 |
0.0049000000 |
0.0000400000 | 0.8097165992 % |
1047277.4000000000 |
|
|
RPK_USDT |
0.0005900000 |
0.0005800000 |
0.0000100000 | 1.6949152542 % |
24170690.6185999997 |
|
|
RPL_USDT |
5.8700000000 |
5.8600000000 |
0.0100000000 | 0.1703577513 % |
4732.6806000000 |
|
|
RSR_BTC |
0.0000000677 |
0.0000000666 |
0.0000000011 | 1.6248153619 % |
36938.0084000000 |
|
|
RSR_USDT |
0.0078950000 |
0.0078890000 |
0.0000060000 | 0.0759974668 % |
36461275.6991000026 |
|
|
RUNE_BTC |
0.0000129900 |
0.0000127500 |
0.0000002400 | 1.8475750577 % |
377.2190000000 |
|
|
RUNE_USDC |
1.5318000000 |
1.5054000000 |
0.0264000000 | 1.7234625930 % |
429.4041000000 |
|
|
RUNE_USDT |
1.5100000000 |
1.5090000000 |
0.0010000000 | 0.0662251656 % |
325180.6378000000 |
|
|
RVN_USDT |
0.0141700000 |
0.0141500000 |
0.0000200000 | 0.1411432604 % |
2438897.6439999999 |
|
|
RWA_USDT |
0.0090860000 |
0.0090400000 |
0.0000460000 | 0.5062733876 % |
2952915.0000000000 |
|
|
SAFE_USDT |
0.4824000000 |
0.4823000000 |
0.0001000000 | 0.0207296849 % |
382388.8400000000 |
|
|
SAMO_USDT |
0.0021000000 |
0.0020830000 |
0.0000170000 | 0.8095238095 % |
3390026.0000000000 |
|
|
SAND_USDT |
0.2944200000 |
0.2943700000 |
0.0000500000 | 0.0169825419 % |
1174249.0928000000 |
|
|
SAROS_USDT |
0.2538300000 |
0.2536700000 |
0.0001600000 | 0.0630343143 % |
379718.2779000000 |
|
|
SATS_USDT |
0.0000000442 |
0.0000000441 |
0.0000000001 | 0.2262443439 % |
491453744522.9569702148 |
|
|
SCA_USDT |
0.1343000000 |
0.1341000000 |
0.0002000000 | 0.1489203276 % |
55353.0158000000 |
|
|
SCPT_USDT |
0.0004950000 |
0.0004930000 |
0.0000020000 | 0.4040404040 % |
8540895.0000000000 |
|
|
SCRT_BTC |
0.0000015300 |
0.0000015100 |
0.0000000200 | 1.3071895425 % |
19459.9841000000 |
|
|
SCRT_USDT |
0.1783000000 |
0.1781000000 |
0.0002000000 | 0.1121704992 % |
944182.3343000000 |
|
|
SCR_USDT |
0.3519000000 |
0.3514000000 |
0.0005000000 | 0.1420858198 % |
342702.2400000000 |
|
|
SDAO_USDT |
0.1392000000 |
0.1381000000 |
0.0011000000 | 0.7902298851 % |
82193.7793000000 |
|
|
SDM_USDT |
0.0049170000 |
0.0049150000 |
0.0000020000 | 0.0406752085 % |
13025022.0000000000 |
|
|
SD_USDT |
0.4556000000 |
0.4525000000 |
0.0031000000 | 0.6804214223 % |
31178.4498000000 |
|
|
SEAM_USDT |
0.3739000000 |
0.3726000000 |
0.0013000000 | 0.3476865472 % |
19286.1644000000 |
|
|
SEIDOWN_USDT |
0.0002498900 |
0.0002460600 |
0.0000038300 | 1.5326743767 % |
32752443.5158400387 |
|
|
SEIUP_USDT |
0.0007941900 |
0.0007827500 |
0.0000114400 | 1.4404613506 % |
18776142.8586223312 |
|
|
SEI_USDT |
0.3257000000 |
0.3256000000 |
0.0001000000 | 0.0307031010 % |
37233184.4284262583 |
|
|
SENSO_USDT |
0.0048270000 |
0.0048260000 |
0.0000010000 | 0.0207168013 % |
2123350.0000000000 |
|
|
SERAPH_USDT |
0.1181100000 |
0.1177600000 |
0.0003500000 | 0.2963339260 % |
883709.5000000000 |
|
|
SFP_BTC |
0.0000052300 |
0.0000000900 |
0.0000051400 | 98.2791586998 % |
5.0436000000 |
|
|
SFP_USDT |
0.5134000000 |
0.5129000000 |
0.0005000000 | 0.0973899494 % |
7053.1810000000 |
|
|
SFUND_USDT |
0.6630000000 |
0.6626000000 |
0.0004000000 | 0.0603318250 % |
61963.1958000000 |
|
|
SHIB2L_USDT |
0.2938000000 |
0.2902000000 |
0.0036000000 | 1.2253233492 % |
711.0031000000 |
|
|
SHIB2S_USDT |
0.0037420000 |
0.0036800000 |
0.0000620000 | 1.6568679850 % |
31369.1423610000 |
|
|
SHIB_DOGE |
0.0000665500 |
0.0000663600 |
0.0000001900 | 0.2854996243 % |
79173538.0390000045 |
|
|
SHIB_USDC |
0.0000132020 |
0.0000131910 |
0.0000000110 | 0.0833207090 % |
1818336994.1240999699 |
|
|
SHIB_USDT |
0.0000131970 |
0.0000131960 |
0.0000000010 | 0.0075774797 % |
435685643218.1060791016 |
|
|
SHRAP_USDT |
0.0047800000 |
0.0047300000 |
0.0000500000 | 1.0460251046 % |
3170529.6962000001 |
|
|
SHR_BTC |
0.0000000127 |
0.0000000121 |
0.0000000006 | 4.7244094488 % |
3595755.8039000002 |
|
|
SHR_USDT |
0.0014450000 |
0.0014360000 |
0.0000090000 | 0.6228373702 % |
26616023.8753000014 |
|
|
SIDUS_USDT |
0.0008180000 |
0.0008130000 |
0.0000050000 | 0.6112469438 % |
5880706.1266999999 |
|
|
SILLY_USDT |
0.0012000000 |
0.0011900000 |
0.0000100000 | 0.8333333333 % |
7620486.6617000001 |
|
|
SIN_USDT |
0.0009530000 |
0.0009524000 |
0.0000006000 | 0.0629590766 % |
83288049.0000000000 |
|
|
SKEY_USDT |
0.0101800000 |
0.0101300000 |
0.0000500000 | 0.4911591356 % |
7314732.8640000001 |
|
|
SKL_BTC |
0.0000001800 |
0.0000001740 |
0.0000000060 | 3.3333333333 % |
20125.4011000000 |
|
|
SKL_USDT |
0.0206800000 |
0.0206700000 |
0.0000100000 | 0.0483558994 % |
684330.2257000000 |
|
|
SKY_USDT |
0.0771500000 |
0.0771000000 |
0.0000500000 | 0.0648088140 % |
2017881.3000000000 |
|
|
SLERF_USDT |
0.0786000000 |
0.0783000000 |
0.0003000000 | 0.3816793893 % |
261953.9300000000 |
|
|
SLF_USDT |
0.0760000000 |
0.0754000000 |
0.0006000000 | 0.7894736842 % |
1889969.9299999999 |
|
|
SLIM_USDT |
0.0477800000 |
0.0470300000 |
0.0007500000 | 1.5696944328 % |
670289.8137000001 |
|
|
SLN_USDT |
0.0313000000 |
0.0310000000 |
0.0003000000 | 0.9584664537 % |
41195.9873000000 |
|
|
SLP_USDT |
0.0015150000 |
0.0015140000 |
0.0000010000 | 0.0660066007 % |
29699638.2888999991 |
|
|
SMILE_USDT |
0.0186000000 |
0.0140000000 |
0.0046000000 | 24.7311827957 % |
10873.9900000000 |
|
|
SMOLE_USDT |
0.0000347000 |
0.0000344000 |
0.0000003000 | 0.8645533141 % |
3672836.0000000000 |
|
|
SNX_BTC |
0.0000055800 |
0.0000054800 |
0.0000001000 | 1.7921146953 % |
528.6400000000 |
|
|
SNX_ETH |
0.0002220000 |
0.0002180000 |
0.0000040000 | 1.8018018018 % |
96.9213850500 |
|
|
SNX_USDT |
0.6510000000 |
0.6500000000 |
0.0010000000 | 0.1536098310 % |
53220.8200000000 |
|
|
SOCIAL_USDT |
0.0005897000 |
0.0000340000 |
0.0005557000 | 94.2343564524 % |
103092294.0000000000 |
|
|
SOL3L_USDT |
0.2301015600 |
0.2288732100 |
0.0012283500 | 0.5338294969 % |
220743.4275000000 |
|
|
SOL3S_USDT |
2.2525000000 |
2.2046000000 |
0.0479000000 | 2.1265260821 % |
2927.4504000000 |
|
|
SOLVE_USDT |
0.0006900000 |
0.0006400000 |
0.0000500000 | 7.2463768116 % |
19323313.4142999984 |
|
|
SOLV_USDT |
0.0450700000 |
0.0450200000 |
0.0000500000 | 0.1109385400 % |
5221084.2999999998 |
|
|
SOL_USDC |
162.3700000000 |
162.3400000000 |
0.0300000000 | 0.0184763195 % |
8544.1726000000 |
|
|
SOL_USDT |
162.2850000000 |
162.2840000000 |
0.0010000000 | 0.0006161999 % |
511628.6630296100 |
|
|
SONIC_USDT |
0.2314700000 |
0.2312600000 |
0.0002100000 | 0.0907244999 % |
675743.5000000000 |
|
|
SON_USDT |
0.0001507000 |
0.0001485000 |
0.0000022000 | 1.4598540146 % |
589383079.4631999731 |
|
|
SOUL_USDT |
0.0414800000 |
0.0408200000 |
0.0006600000 | 1.5911282546 % |
665391.8779000000 |
|
|
SPA_USDT |
0.0119230000 |
0.0119020000 |
0.0000210000 | 0.1761301686 % |
4793181.9797000000 |
|
|
SPX_USDT |
1.5036000000 |
1.5031000000 |
0.0005000000 | 0.0332535249 % |
1735324.3600000001 |
|
|
SQD_USDT |
0.1643000000 |
0.1641600000 |
0.0001400000 | 0.0852099817 % |
892415.1000000000 |
|
|
SQR_USDT |
0.0073100000 |
0.0072980000 |
0.0000120000 | 0.1641586867 % |
1417185.0000000000 |
|
|
SSV_USDT |
9.1300000000 |
9.1200000000 |
0.0100000000 | 0.1095290252 % |
2179.4218000000 |
|
|
STAGE_USDT |
0.0000634000 |
0.0000633000 |
0.0000001000 | 0.1577287066 % |
117913349.0000000000 |
|
|
STAMP_USDT |
0.0092400000 |
0.0090100000 |
0.0002300000 | 2.4891774892 % |
1304749.5782000001 |
|
|
STG_USDT |
0.1709000000 |
0.1706000000 |
0.0003000000 | 0.1755412522 % |
38880.8889000000 |
|
|
STND_USDT |
0.0027250000 |
0.0027010000 |
0.0000240000 | 0.8807339450 % |
13821672.8978000004 |
|
|
STNK_USDT |
15.9200000000 |
15.8600000000 |
0.0600000000 | 0.3768844221 % |
1026.7680000000 |
|
|
STORE_USDT |
0.0003730000 |
0.0003720000 |
0.0000010000 | 0.2680965147 % |
125163971.6175999939 |
|
|
STORJ_BTC |
0.0000025300 |
0.0000005100 |
0.0000020200 | 79.8418972332 % |
314.3329000000 |
|
|
STORJ_ETH |
0.0001014000 |
0.0001000000 |
0.0000014000 | 1.3806706114 % |
52159.7990000000 |
|
|
STORJ_USDT |
0.2973000000 |
0.2969000000 |
0.0004000000 | 0.1345442314 % |
420157.6445000000 |
|
|
STRAX_USDT |
0.0488600000 |
0.0484800000 |
0.0003800000 | 0.7777322964 % |
445890.4000000000 |
|
|
STREAM_USDT |
0.0540400000 |
0.0535800000 |
0.0004600000 | 0.8512213175 % |
28398.1000000000 |
|
|
STRIKE_USDT |
11.0800000000 |
9.7000000000 |
1.3800000000 | 12.4548736462 % |
2112.0800000000 |
|
|
STRK_USDT |
0.1386800000 |
0.1386500000 |
0.0000300000 | 0.0216325353 % |
4058527.9900000002 |
|
|
STX_BTC |
0.0000065100 |
0.0000064800 |
0.0000000300 | 0.4608294931 % |
52011.4483000000 |
|
|
STX_USDT |
0.7656000000 |
0.7651000000 |
0.0005000000 | 0.0653082550 % |
233921.4747000000 |
|
|
SUI3L_USDT |
0.0016990000 |
0.0016800000 |
0.0000190000 | 1.1183048852 % |
25431868.6382169984 |
|
|
SUI3S_USDT |
0.0029360000 |
0.0028590000 |
0.0000770000 | 2.6226158038 % |
3351844.7735580001 |
|
|
SUIP_USDT |
0.0229500000 |
0.0227000000 |
0.0002500000 | 1.0893246187 % |
898036.9700000000 |
|
|
SUI_USDT |
3.4287000000 |
3.4286000000 |
0.0001000000 | 0.0029165573 % |
3227600.3317810199 |
|
|
SUKU_USDT |
0.0331500000 |
0.0329800000 |
0.0001700000 | 0.5128205128 % |
4950652.6764000002 |
|
|
SUNDOG_USDT |
0.0601600000 |
0.0600700000 |
0.0000900000 | 0.1496010638 % |
1505852.8466000000 |
|
|
SUN_USDT |
0.0186900000 |
0.0186500000 |
0.0000400000 | 0.2140181915 % |
917362.1000000000 |
|
|
SUPER_BTC |
0.0000066060 |
0.0000064690 |
0.0000001370 | 2.0738722374 % |
926.0411000000 |
|
|
SUPER_USDT |
0.7660000000 |
0.7640000000 |
0.0020000000 | 0.2610966057 % |
453514.6400000000 |
|
|
SUPRA_USDT |
0.0041220000 |
0.0041120000 |
0.0000100000 | 0.2426006793 % |
110639926.0000000000 |
|
|
SUSHI3L_USDT |
0.0036970000 |
0.0036510000 |
0.0000460000 | 1.2442520963 % |
3052203.2647839999 |
|
|
SUSHI3S_USDT |
0.0005000000 |
0.0004940000 |
0.0000060000 | 1.2000000000 % |
2535849.9204680002 |
|
|
SUSHI_USDT |
0.7113000000 |
0.7105000000 |
0.0008000000 | 0.1124701251 % |
143778.0589000000 |
|
|
SWARMS_USDT |
0.0241200000 |
0.0241100000 |
0.0000100000 | 0.0414593698 % |
16578216.0000000000 |
|
|
SWASH_USDT |
0.0032400000 |
0.0032300000 |
0.0000100000 | 0.3086419753 % |
76819.8976000000 |
|
|
SWEAT_USDT |
0.0023010000 |
0.0022970000 |
0.0000040000 | 0.1738374620 % |
1759273.7106000001 |
|
|
SWELL_USDT |
0.0102060000 |
0.0101350000 |
0.0000710000 | 0.6956692142 % |
11401538.0000000000 |
|
|
SWFTC_USDT |
0.0116657000 |
0.0115543000 |
0.0001114000 | 0.9549362661 % |
3396379.1664999998 |
|
|
SXP_BTC |
0.0000017100 |
0.0000016900 |
0.0000000200 | 1.1695906433 % |
3328.0864000000 |
|
|
SXP_USDT |
0.1996000000 |
0.1993000000 |
0.0003000000 | 0.1503006012 % |
132532.1466000000 |
|
|
SYLO_USDT |
0.0003897000 |
0.0003896000 |
0.0000001000 | 0.0256607647 % |
243614435.0000000000 |
|
|
SYNTH_USDT |
0.0002060000 |
0.0002040000 |
0.0000020000 | 0.9708737864 % |
7221871.0000000000 |
|
|
SYNT_USDT |
0.0112000000 |
0.0111200000 |
0.0000800000 | 0.7142857143 % |
15141701.0999999996 |
|
|
SYN_USDT |
0.1290000000 |
0.1288000000 |
0.0002000000 | 0.1550387597 % |
3133125.7730999999 |
|
|
SYRUP_USDT |
0.4880000000 |
0.4879000000 |
0.0001000000 | 0.0204918033 % |
3490114.8500000001 |
|
|
SYS_USDT |
0.0418000000 |
0.0416000000 |
0.0002000000 | 0.4784688995 % |
347625.0160000000 |
|
|
S_USDC |
0.3565000000 |
0.3557000000 |
0.0008000000 | 0.2244039271 % |
35689.1700000000 |
|
|
S_USDT |
0.3560000000 |
0.3559000000 |
0.0001000000 | 0.0280898876 % |
4623424.6200000001 |
|
|
TADA_USDT |
0.0037800000 |
0.0037470000 |
0.0000330000 | 0.8730158730 % |
28541143.0000000000 |
|
|
TAIKO_USDT |
0.4550000000 |
0.4540000000 |
0.0010000000 | 0.2197802198 % |
264427.3100000000 |
|
|
TAOCAT_USDT |
0.0008500000 |
0.0008300000 |
0.0000200000 | 2.3529411765 % |
7547686.2999999998 |
|
|
TAO_USDT |
390.6700000000 |
390.6600000000 |
0.0100000000 | 0.0025597051 % |
14348.5690000000 |
|
|
TAP_USDT |
0.4490000000 |
0.4290000000 |
0.0200000000 | 4.4543429844 % |
28449.2500000000 |
|
|
TARA_USDT |
0.0023800000 |
0.0023390000 |
0.0000410000 | 1.7226890756 % |
22587998.0903000012 |
|
|
TEL_BTC |
0.0000000388 |
0.0000000379 |
0.0000000009 | 2.3195876289 % |
2875993.5899999999 |
|
|
TEL_ETH |
0.0000015466 |
0.0000015159 |
0.0000000307 | 1.9849993534 % |
1553303.3000000000 |
|
|
TEL_USDT |
0.0045450000 |
0.0045150000 |
0.0000300000 | 0.6600660066 % |
111915566.0000000000 |
|
|
TENET_USDT |
0.0002320000 |
0.0002270000 |
0.0000050000 | 2.1551724138 % |
44852945.0000000000 |
|
|
TEVA_USDT |
0.0061080000 |
0.0060820000 |
0.0000260000 | 0.4256712508 % |
703554.0000000000 |
|
|
TFUEL_BTC |
0.0000003130 |
0.0000003060 |
0.0000000070 | 2.2364217252 % |
22324.0071000000 |
|
|
TFUEL_USDT |
0.0367800000 |
0.0367500000 |
0.0000300000 | 0.0815660685 % |
399580.9899000000 |
|
|
THETA_USDT |
0.8049000000 |
0.8043000000 |
0.0006000000 | 0.0745434215 % |
314869.3866000000 |
|
|
TIADOWN_USDT |
0.2239000000 |
0.2205000000 |
0.0034000000 | 1.5185350603 % |
22602.5894000000 |
|
|
TIAUP_USDT |
0.0001838600 |
0.0001817800 |
0.0000020800 | 1.1312955510 % |
61664721.8086733297 |
|
|
TIA_USDT |
1.8802000000 |
1.8800000000 |
0.0002000000 | 0.0106371663 % |
1820140.0133000000 |
|
|
TIDAL_USDT |
0.0000309900 |
0.0000304400 |
0.0000005500 | 1.7747660536 % |
1981727786.0000000000 |
|
|
TIME_USDT |
10.6050000000 |
10.5400000000 |
0.0650000000 | 0.6129184347 % |
5200.0500000000 |
|
|
TLM_USDT |
0.0051100000 |
0.0050900000 |
0.0000200000 | 0.3913894325 % |
2570824.9040000001 |
|
|
TLOS_BTC |
0.0000002980 |
0.0000002880 |
0.0000000100 | 3.3557046980 % |
11691.2644000000 |
|
|
TLOS_USDT |
0.0345600000 |
0.0344700000 |
0.0000900000 | 0.2604166667 % |
2904501.8402000000 |
|
|
TNSR_USDT |
0.1386000000 |
0.1384000000 |
0.0002000000 | 0.1443001443 % |
1268456.9399999999 |
|
|
TOKEN_USDT |
0.0157000000 |
0.0156800000 |
0.0000200000 | 0.1273885350 % |
15775813.6813999992 |
|
|
TOKO_USDT |
0.0002239000 |
0.0002184000 |
0.0000055000 | 2.4564537740 % |
56036504.9279000014 |
|
|
TOMI_USDT |
0.0007100000 |
0.0007000000 |
0.0000100000 | 1.4084507042 % |
60919216.8999999985 |
|
|
TON_USDT |
3.0138000000 |
3.0137000000 |
0.0001000000 | 0.0033180702 % |
1582583.8570000001 |
|
|
TOSHI_USDT |
0.0005499000 |
0.0005494000 |
0.0000005000 | 0.0909256228 % |
340293113.0000000000 |
|
|
TOWER_USDT |
0.0004215000 |
0.0004203000 |
0.0000012000 | 0.2846975089 % |
155085978.0000000000 |
|
|
TRAC_BTC |
0.0000028300 |
0.0000027800 |
0.0000000500 | 1.7667844523 % |
18778.5232000000 |
|
|
TRAC_ETH |
0.0001143000 |
0.0001106000 |
0.0000037000 | 3.2370953631 % |
2475.7548000000 |
|
|
TRAC_USDT |
0.3308000000 |
0.3307000000 |
0.0001000000 | 0.0302297461 % |
65178.8095000000 |
|
|
TRADE_USDT |
0.1284000000 |
0.1282000000 |
0.0002000000 | 0.1557632399 % |
494344.0400000000 |
|
|
TRB_BTC |
0.0003470000 |
0.0003392000 |
0.0000078000 | 2.2478386167 % |
5.6430000000 |
|
|
TRB_USDT |
40.2630000000 |
40.2580000000 |
0.0050000000 | 0.0124183494 % |
10411.0039000000 |
|
|
TREAT_USDT |
0.0021000000 |
0.0020800000 |
0.0000200000 | 0.9523809524 % |
12803321.6999999993 |
|
|
TRISIG_USDT |
0.0015660000 |
0.0015580000 |
0.0000080000 | 0.5108556833 % |
3585686.0000000000 |
|
|
TRUF_USDT |
0.0217100000 |
0.0216700000 |
0.0000400000 | 0.1842468908 % |
1219436.0000000000 |
|
|
TRUMP_USDT |
9.6920000000 |
9.6910000000 |
0.0010000000 | 0.0103177879 % |
354213.6896143300 |
|
|
TRU_BTC |
0.0000002640 |
0.0000002520 |
0.0000000120 | 4.5454545455 % |
76433.5443000000 |
|
|
TRU_USDT |
0.0308300000 |
0.0306700000 |
0.0001600000 | 0.5189750243 % |
860350.1173000000 |
|
|
TRVL_BTC |
0.0000000499 |
0.0000000495 |
0.0000000004 | 0.8016032064 % |
163027.0000000000 |
|
|
TRVL_USDT |
0.0058910000 |
0.0058560000 |
0.0000350000 | 0.5941266338 % |
476664.0000000000 |
|
|
TRX_BTC |
0.0000025490 |
0.0000025470 |
0.0000000020 | 0.0784621420 % |
247804.3748000000 |
|
|
TRX_ETH |
0.0001017200 |
0.0001015000 |
0.0000002200 | 0.2162799843 % |
218701.4333000000 |
|
|
TRX_USDC |
0.3008800000 |
0.3001800000 |
0.0007000000 | 0.2326508907 % |
390925.4713000000 |
|
|
TRX_USDT |
0.3004000000 |
0.3003000000 |
0.0001000000 | 0.0332889481 % |
19936557.2199999988 |
|
|
TST_USDT |
0.0020200000 |
0.0020000000 |
0.0000200000 | 0.9900990099 % |
8143972.0000000000 |
|
|
TSUGT_USDT |
0.0007595000 |
0.0007098000 |
0.0000497000 | 6.5437788018 % |
8990514.0000000000 |
|
|
TT_USDT |
0.0030400000 |
0.0030270000 |
0.0000130000 | 0.4276315789 % |
789180.1168000000 |
|
|
TURBOS_USDT |
0.0015720000 |
0.0015550000 |
0.0000170000 | 1.0814249364 % |
1096205.1575000000 |
|
|
TURBO_USDT |
0.0042030000 |
0.0042010000 |
0.0000020000 | 0.0475850583 % |
58672075.0000000000 |
|
|
TUSD_USDT |
0.9967000000 |
0.9959000000 |
0.0008000000 | 0.0802648741 % |
30746.2799000000 |
|
|
TWT_BTC |
0.0000064500 |
0.0000063900 |
0.0000000600 | 0.9302325581 % |
107.0873000000 |
|
|
TWT_USDT |
0.7565000000 |
0.7550000000 |
0.0015000000 | 0.1982815598 % |
19567.1856000000 |
|
|
T_USDT |
0.0173400000 |
0.0172800000 |
0.0000600000 | 0.3460207612 % |
1501365.6846000000 |
|
|
U2U_USDT |
0.0079070000 |
0.0078700000 |
0.0000370000 | 0.4679398002 % |
15550234.0000000000 |
|
|
UFO_USDT |
0.0000002521 |
0.0000002520 |
0.0000000001 | 0.0396667989 % |
218160267122.0000000000 |
|
|
ULTI_USDT |
0.0015500000 |
0.0015400000 |
0.0000100000 | 0.6451612903 % |
5052028.5000000000 |
|
|
UMA_USDT |
1.1610000000 |
1.1580000000 |
0.0030000000 | 0.2583979328 % |
32153.2951000000 |
|
|
UNA_USDT |
0.0233100000 |
0.0232100000 |
0.0001000000 | 0.4290004290 % |
44814.7000000000 |
|
|
UNB_USDT |
0.0085000000 |
0.0000000000 |
0.0085000000 | 100.0000000000 % |
6027520.4425999997 |
|
|
UNFI_USDT |
0.2600000000 |
0.1330000000 |
0.1270000000 | 48.8461538462 % |
66425.9793000000 |
|
|
UNI3L_USDT |
0.0035007100 |
0.0033935200 |
0.0001071900 | 3.0619502901 % |
2748668.8007000000 |
|
|
UNI3S_USDT |
0.0164920000 |
0.0158850000 |
0.0006070000 | 3.6805723987 % |
93889.6162090000 |
|
|
UNI_USDT |
8.4681000000 |
8.4680000000 |
0.0001000000 | 0.0011809024 % |
311380.3148000000 |
|
|
UNO_USDT |
0.0023700000 |
0.0023500000 |
0.0000200000 | 0.8438818565 % |
23256622.9074999988 |
|
|
UOS_BTC |
0.0000004430 |
0.0000004310 |
0.0000000120 | 2.7088036117 % |
5818.0904000000 |
|
|
UOS_USDT |
0.0516500000 |
0.0516000000 |
0.0000500000 | 0.0968054211 % |
300123.3629000000 |
|
|
UPO_USDT |
0.0111900000 |
0.0111400000 |
0.0000500000 | 0.4468275246 % |
4380052.2999999998 |
|
|
UQC_USDT |
3.9334000000 |
3.8827000000 |
0.0507000000 | 1.2889612040 % |
45816.4628000000 |
|
|
USDC_EUR |
0.8523000000 |
0.8519000000 |
0.0004000000 | 0.0469318315 % |
111137.1700000000 |
|
|
USDC_USDT |
0.9996000000 |
0.9995000000 |
0.0001000000 | 0.0100040016 % |
9588732.1606708206 |
|
|
USDD_TRX |
3.3310000000 |
3.3260000000 |
0.0050000000 | 0.1501050736 % |
157.5781000000 |
|
|
USDD_USDC |
1.0014000000 |
1.0000000000 |
0.0014000000 | 0.1398042740 % |
12526.1816000000 |
|
|
USDD_USDT |
0.9997000000 |
0.9996000000 |
0.0001000000 | 0.0100030009 % |
44230.1153000000 |
|
|
USDE_USDT |
0.9958000000 |
0.9957000000 |
0.0001000000 | 0.0100421771 % |
363.8600000000 |
|
|
USDJ_USDT |
1.1164000000 |
1.1161578900 |
0.0002421100 | 0.0216866714 % |
148795.4090000000 |
|
|
USDP_USDT |
0.9990000000 |
0.9951000000 |
0.0039000000 | 0.3903903904 % |
7146.6299000000 |
|
|
USDT_BRL |
5.5827000000 |
5.5826000000 |
0.0001000000 | 0.0017912480 % |
43912.9338000000 |
|
|
USDT_DAI |
1.0008000000 |
1.0001000000 |
0.0007000000 | 0.0699440448 % |
245413.8591550000 |
|
|
USDT_EUR |
0.8523000000 |
0.8522000000 |
0.0001000000 | 0.0117329579 % |
622758.6735000000 |
|
|
USDT_USDC |
1.0006000000 |
1.0005000000 |
0.0001000000 | 0.0099940036 % |
2962467.5840878799 |
|
|
USTC_USDC |
0.0138400000 |
0.0136800000 |
0.0001600000 | 1.1560693642 % |
84959.9360000000 |
|
|
USTC_USDT |
0.0137500000 |
0.0137300000 |
0.0000200000 | 0.1454545455 % |
6213204.0672000004 |
|
|
USUAL_USDT |
0.0802000000 |
0.0801000000 |
0.0001000000 | 0.1246882793 % |
8464128.6699999999 |
|
|
UTK_USDT |
0.0314500000 |
0.0313400000 |
0.0001100000 | 0.3497615262 % |
306222.3010000000 |
|
|
UXLINK_USDT |
0.3731000000 |
0.3729000000 |
0.0002000000 | 0.0536049317 % |
772349.2300000000 |
|
|
VAI_USDT |
0.0339100000 |
0.0339000000 |
0.0000100000 | 0.0294898260 % |
2907691.1000000001 |
|
|
VANA_USDT |
4.9980000000 |
4.9880000000 |
0.0100000000 | 0.2000800320 % |
9288.3700000000 |
|
|
VANRY_USDT |
0.0353100000 |
0.0352400000 |
0.0000700000 | 0.1982441235 % |
1473186.9426000000 |
|
|
VELO_USDT |
0.0152210000 |
0.0152200000 |
0.0000010000 | 0.0065698706 % |
74397091.3563999981 |
|
|
VEMP_USDT |
0.0008440000 |
0.0008410000 |
0.0000030000 | 0.3554502370 % |
25481199.0000000000 |
|
|
VENOM_USDT |
0.2235000000 |
0.2228000000 |
0.0007000000 | 0.3131991051 % |
299200.1700000000 |
|
|
VERSE_USDT |
0.0000606000 |
0.0000602000 |
0.0000004000 | 0.6600660066 % |
232158083.6549000144 |
|
|
VET3L_USDT |
0.0826000000 |
0.0799000000 |
0.0027000000 | 3.2687651332 % |
11534.2067000000 |
|
|
VET3S_USDT |
0.1185000000 |
0.1169000000 |
0.0016000000 | 1.3502109705 % |
5688.7571000000 |
|
|
VET_BTC |
0.0000002070 |
0.0000002060 |
0.0000000010 | 0.4830917874 % |
103565.8274000000 |
|
|
VET_ETH |
0.0000082600 |
0.0000082200 |
0.0000000400 | 0.4842615012 % |
410605.5884000000 |
|
|
VET_USDT |
0.0243500000 |
0.0243400000 |
0.0000100000 | 0.0410677618 % |
25610807.0000000000 |
|
|
VIDT_USDT |
0.0005281000 |
0.0005202000 |
0.0000079000 | 1.4959288014 % |
12564535.0000000000 |
|
|
VINU_USDT |
0.0000000159 |
0.0000000158 |
0.0000000001 | 0.6289308176 % |
1359588098350.0000000000 |
|
|
VIRTUAL_USDT |
1.7140000000 |
1.7130000000 |
0.0010000000 | 0.0583430572 % |
606441.5699999999 |
|
|
VISION_USDT |
0.0004221000 |
0.0004055000 |
0.0000166000 | 3.9327173656 % |
150641180.1021000147 |
|
|
VOLT_USDT |
0.0000001619 |
0.0000001614 |
0.0000000005 | 0.3088326127 % |
176970611033.7766113281 |
|
|
VOXEL_USDT |
0.0575000000 |
0.0572000000 |
0.0003000000 | 0.5217391304 % |
398931.1927000000 |
|
|
VRADOWN_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
VRA_BTC |
0.0000000103 |
0.0000000101 |
0.0000000002 | 1.9417475728 % |
2060163.7394000001 |
|
|
VRA_USDC |
0.0012060000 |
0.0011990000 |
0.0000070000 | 0.5804311774 % |
8212339.9725000001 |
|
|
VRA_USDT |
0.0012020000 |
0.0012000000 |
0.0000020000 | 0.1663893511 % |
836585015.5242009163 |
|
|
VRTX_USDT |
0.0054000000 |
0.0052000000 |
0.0002000000 | 3.7037037037 % |
206630.6767000000 |
|
|
VR_USDT |
0.0028970000 |
0.0028830000 |
0.0000140000 | 0.4832585433 % |
107956395.0000000000 |
|
|
VSYS_BTC |
0.0000000022 |
0.0000000022 |
0.0000000000 | 0.0000000000 % |
182032703.5020000041 |
|
|
VSYS_USDT |
0.0002613000 |
0.0002606000 |
0.0000007000 | 0.2678913127 % |
5015541.0000000000 |
|
|
VTHO_USDT |
0.0021830000 |
0.0021730000 |
0.0000100000 | 0.4580852038 % |
11854793.0000000000 |
|
|
VXV_USDT |
0.4306000000 |
0.0981000000 |
0.3325000000 | 77.2178355783 % |
134723.9570000000 |
|
|
WAN_BTC |
0.0000010500 |
0.0000010300 |
0.0000000200 | 1.9047619048 % |
1886.1949000000 |
|
|
WAN_USDT |
0.1229700000 |
0.1215100000 |
0.0014600000 | 1.1872814508 % |
7390.6545000000 |
|
|
WAT_USDT |
0.0004486900 |
0.0000000000 |
0.0004486900 | 100.0000000000 % |
271045346.0000000000 |
|
|
WAVES_BTC |
0.0000091000 |
0.0000090400 |
0.0000000600 | 0.6593406593 % |
4170.8113000000 |
|
|
WAVES_USDT |
1.0692000000 |
1.0681000000 |
0.0011000000 | 0.1028806584 % |
231640.1213000000 |
|
|
WAXL_USDT |
0.3562000000 |
0.3554000000 |
0.0008000000 | 0.2245929253 % |
47977.8931000000 |
|
|
WAX_USDT |
0.0230900000 |
0.0230800000 |
0.0000100000 | 0.0433087917 % |
8219302.8153999997 |
|
|
WBTC_BTC |
0.9999700000 |
0.9930800000 |
0.0068900000 | 0.6890206706 % |
0.0007000000 |
|
|
WBTC_USDT |
117791.4100000000 |
117589.0700000000 |
202.3400000000 | 0.1717782307 % |
0.0189000000 |
|
|
WELL_USDT |
0.0334880000 |
0.0334110000 |
0.0000770000 | 0.2299331104 % |
2973005.5334000001 |
|
|
WEMIX_USDT |
0.5952000000 |
0.5927000000 |
0.0025000000 | 0.4200268817 % |
280230.4563000000 |
|
|
WEN_USDT |
0.0000326000 |
0.0000324000 |
0.0000002000 | 0.6134969325 % |
2097391203.7341001034 |
|
|
WHALE_USDT |
0.2704000000 |
0.0000000000 |
0.2704000000 | 100.0000000000 % |
2074.1000000000 |
|
|
WIF_USDT |
0.9614000000 |
0.9612000000 |
0.0002000000 | 0.0208029956 % |
6305280.8339000000 |
|
|
WILD_USDT |
0.1749000000 |
0.1744000000 |
0.0005000000 | 0.2858776444 % |
290605.3622000000 |
|
|
WIN_BTC |
0.0000000005 |
0.0000000005 |
0.0000000000 | 0.0000000000 % |
224513001.2904999852 |
|
|
WIN_TRX |
0.0001809000 |
0.0001798000 |
0.0000011000 | 0.6080707573 % |
3256318.7075000000 |
|
|
WIN_USDT |
0.0000542300 |
0.0000541100 |
0.0000001200 | 0.2212797345 % |
1212539458.4202001095 |
|
|
WLDDOWN_USDT |
0.0007210000 |
0.0007140000 |
0.0000070000 | 0.9708737864 % |
4248097.0067699999 |
|
|
WLDUP_USDT |
2.4110000000 |
2.3867000000 |
0.0243000000 | 1.0078805475 % |
3856.3805000000 |
|
|
WLD_USDT |
1.0390000000 |
1.0386000000 |
0.0004000000 | 0.0384985563 % |
2831292.0388000002 |
|
|
WLKN_USDT |
0.0003050000 |
0.0003010000 |
0.0000040000 | 1.3114754098 % |
4681329.1648000004 |
|
|
WLTH_USDT |
0.0028490000 |
0.0028450000 |
0.0000040000 | 0.1404001404 % |
18399428.0000000000 |
|
|
WMTX_USDT |
0.1783000000 |
0.1779000000 |
0.0004000000 | 0.2243409983 % |
3466324.1400000001 |
|
|
WOD_USDT |
0.0608300000 |
0.0608200000 |
0.0000100000 | 0.0164392569 % |
4686852.0999999996 |
|
|
WOOP_USDT |
0.0012480000 |
0.0000000000 |
0.0012480000 | 100.0000000000 % |
54959441.8049999997 |
|
|
WOO_USDT |
0.0803700000 |
0.0802800000 |
0.0000900000 | 0.1119820829 % |
1703561.6132000000 |
|
|
WORK_USDT |
0.0115000000 |
0.0101000000 |
0.0014000000 | 12.1739130435 % |
221103.7071000000 |
|
|
WSDM_USDT |
0.0017550000 |
0.0017470000 |
0.0000080000 | 0.4558404558 % |
21120726.0000000000 |
|
|
W_USDT |
0.0788000000 |
0.0787000000 |
0.0001000000 | 0.1269035533 % |
9288314.4671000000 |
|
|
XAI_USDT |
0.0601400000 |
0.0600800000 |
0.0000600000 | 0.0997672098 % |
6105701.5999999996 |
|
|
XAVA_USDT |
0.2801000000 |
0.2792000000 |
0.0009000000 | 0.3213138165 % |
25943.7131000000 |
|
|
XCAD_USDT |
0.0294000000 |
0.0291000000 |
0.0003000000 | 1.0204081633 % |
3675475.1329999999 |
|
|
XCH_USDT |
10.2710000000 |
10.2450000000 |
0.0260000000 | 0.2531399085 % |
6743.1876000000 |
|
|
XCN_BTC |
0.0000001437 |
0.0000001411 |
0.0000000026 | 1.8093249826 % |
198894.3456000000 |
|
|
XCN_USDT |
0.0168056000 |
0.0167801000 |
0.0000255000 | 0.1517351359 % |
49624724.4915999994 |
|
|
XCV_USDT |
0.0006230000 |
0.0006220000 |
0.0000010000 | 0.1605136437 % |
71968346.1976000071 |
|
|
XDB_USDT |
0.0005293000 |
0.0005288000 |
0.0000005000 | 0.0944643869 % |
1599587340.0000000000 |
|
|
XDC_BTC |
0.0000006320 |
0.0000006140 |
0.0000000180 | 2.8481012658 % |
4660.2642000000 |
|
|
XDC_ETH |
0.0000247400 |
0.0000245100 |
0.0000002300 | 0.9296685530 % |
149476.8483000000 |
|
|
XDC_USDT |
0.0730200000 |
0.0729600000 |
0.0000600000 | 0.0821692687 % |
18721242.0758999996 |
|
|
XEC_USDT |
0.0000211400 |
0.0000210600 |
0.0000000800 | 0.3784295175 % |
676209353.4946000576 |
|
|
XEM_USDT |
0.0020230000 |
0.0020180000 |
0.0000050000 | 0.2471576866 % |
34205652.9871999994 |
|
|
XEN_USDT |
0.0000000285 |
0.0000000282 |
0.0000000003 | 1.0526315789 % |
249450049773.0000000000 |
|
|
XETA_USDT |
0.0002988000 |
0.0002954000 |
0.0000034000 | 1.1378848728 % |
1666490.0000000000 |
|
|
XION_USDT |
0.9643000000 |
0.9640000000 |
0.0003000000 | 0.0311106502 % |
42763.5800000000 |
|
|
XLM_BTC |
0.0000037860 |
0.0000037800 |
0.0000000060 | 0.1584786054 % |
1506366.3174999999 |
|
|
XLM_ETH |
0.0001509800 |
0.0001506500 |
0.0000003300 | 0.2185719963 % |
709403.9092000000 |
|
|
XLM_USDT |
0.4462000000 |
0.4461000000 |
0.0001000000 | 0.0224114747 % |
66006854.4195011333 |
|
|
XMR_BTC |
0.0028810000 |
0.0028780000 |
0.0000030000 | 0.1041305102 % |
9014.6970000000 |
|
|
XMR_ETH |
0.1148500000 |
0.1147200000 |
0.0001300000 | 0.1131911189 % |
4804.7047000000 |
|
|
XMR_USDT |
339.4200000000 |
339.4100000000 |
0.0100000000 | 0.0029462023 % |
83076.3457712300 |
|
|
XNL_USDT |
0.0177100000 |
0.0008200000 |
0.0168900000 | 95.3698475438 % |
236580.9470000000 |
|
|
XNO_BTC |
0.0000078300 |
0.0000076300 |
0.0000002000 | 2.5542784163 % |
1535.0351000000 |
|
|
XNO_USDT |
0.9091000000 |
0.9043000000 |
0.0048000000 | 0.5279947201 % |
13612.6276000000 |
|
|
XPRT_USDT |
0.0384000000 |
0.0380000000 |
0.0004000000 | 1.0416666667 % |
655757.6711000000 |
|
|
XPR_USDT |
0.0042526000 |
0.0042498000 |
0.0000028000 | 0.0658420731 % |
533286538.7051743269 |
|
|
XRD_USDT |
0.0073300000 |
0.0073100000 |
0.0000200000 | 0.2728512960 % |
4005136.4877999998 |
|
|
XRP3L_USDT |
5.7390000000 |
5.7167000000 |
0.0223000000 | 0.3885694372 % |
33481.1382000000 |
|
|
XRP3S_USDT |
0.0136240000 |
0.0132060000 |
0.0004180000 | 3.0681150910 % |
3416293.9447420002 |
|
|
XRP_BTC |
0.0000237700 |
0.0000237600 |
0.0000000100 | 0.0420698359 % |
336180.4378000000 |
|
|
XRP_ETH |
0.0009479000 |
0.0009469000 |
0.0000010000 | 0.1054963604 % |
374098.8462000000 |
|
|
XRP_KCS |
0.2461900000 |
0.2459800000 |
0.0002100000 | 0.0852999716 % |
208745.5723000000 |
|
|
XRP_USDC |
2.8027400000 |
2.8026700000 |
0.0000700000 | 0.0024975560 % |
2159832.1446946301 |
|
|
XRP_USDT |
2.8025500000 |
2.8025400000 |
0.0000100000 | 0.0003568179 % |
61831162.4196721837 |
|
|
XR_USDT |
0.0258200000 |
0.0258000000 |
0.0000200000 | 0.0774593338 % |
9892488.3000000007 |
|
|
XTAG_USDT |
0.0124100000 |
0.0123900000 |
0.0000200000 | 0.1611603546 % |
4012793.9904999998 |
|
|
XTER_USDT |
0.1205200000 |
0.1204500000 |
0.0000700000 | 0.0580816462 % |
35230.9000000000 |
|
|
XTM_USDT |
0.0090460000 |
0.0090450000 |
0.0000010000 | 0.0110546098 % |
6188055.5267000003 |
|
|
XTZ_BTC |
0.0000054200 |
0.0000053700 |
0.0000000500 | 0.9225092251 % |
5142.6374000000 |
|
|
XTZ_USDT |
0.6360000000 |
0.6340000000 |
0.0020000000 | 0.3144654088 % |
133659.1783349300 |
|
|
XYM_USDT |
0.0083000000 |
0.0082400000 |
0.0000600000 | 0.7228915663 % |
460227.1642000000 |
|
|
XYO_BTC |
0.0000000811 |
0.0000000809 |
0.0000000002 | 0.2466091245 % |
199444.0756000000 |
|
|
XYO_ETH |
0.0000032320 |
0.0000032270 |
0.0000000050 | 0.1547029703 % |
264197.9988000000 |
|
|
XYO_USDT |
0.0096020000 |
0.0095500000 |
0.0000520000 | 0.5415538429 % |
3488582.5852000001 |
|
|
XYRO_USDT |
0.0011890000 |
0.0011870000 |
0.0000020000 | 0.1682085786 % |
73071574.0000000000 |
|
|
X_USDT |
0.0000584800 |
0.0000584500 |
0.0000000300 | 0.0512995896 % |
15636475543.0000000000 |
|
|
YFI_USDT |
5652.0400000000 |
5648.1200000000 |
3.9200000000 | 0.0693554893 % |
11.3673130000 |
|
|
YGG_USDT |
0.1749000000 |
0.1748000000 |
0.0001000000 | 0.0571755289 % |
164504.9352000000 |
|
|
YULI_USDT |
0.0003670000 |
0.0003600000 |
0.0000070000 | 1.9073569482 % |
77722142.0000000000 |
|
|
ZBCN_USDT |
0.0031977000 |
0.0031908000 |
0.0000069000 | 0.2157800919 % |
677023649.0000000000 |
|
|
ZCX_USDT |
0.0375700000 |
0.0373300000 |
0.0002400000 | 0.6388075592 % |
594340.9564000000 |
|
|
ZEC_BTC |
0.0003649000 |
0.0003624000 |
0.0000025000 | 0.6851192107 % |
120.7669000000 |
|
|
ZEC_USDT |
42.8110000000 |
42.7830000000 |
0.0280000000 | 0.0654037514 % |
21807.1084000000 |
|
|
ZEE_USDT |
0.0022570000 |
0.0022060000 |
0.0000510000 | 2.2596366859 % |
1193258.0000000000 |
|
|
ZELIX_USDT |
0.0000186800 |
0.0000186000 |
0.0000000800 | 0.4282655246 % |
3074135193.0000000000 |
|
|
ZEND_USDT |
0.0973300000 |
0.0000000000 |
0.0973300000 | 100.0000000000 % |
28725709.2600000016 |
|
|
ZEN_USDT |
8.1020000000 |
8.0980000000 |
0.0040000000 | 0.0493705258 % |
34340.2424000000 |
|
|
ZERC_USDT |
0.0306900000 |
0.0304100000 |
0.0002800000 | 0.9123492994 % |
20480.0000000000 |
|
|
ZEREBRO_USDT |
0.0317000000 |
0.0316000000 |
0.0001000000 | 0.3154574132 % |
16081839.7200000007 |
|
|
ZERO_USDT |
0.0000319000 |
0.0000316000 |
0.0000003000 | 0.9404388715 % |
44642081.0000000000 |
|
|
ZETA_USDT |
0.2162000000 |
0.2160000000 |
0.0002000000 | 0.0925069380 % |
2070992.9193000000 |
|
|
ZEUS_USDT |
0.1787000000 |
0.1786000000 |
0.0001000000 | 0.0559597090 % |
204078.6800000000 |
|
|
ZEX_USDT |
0.1157000000 |
0.1153000000 |
0.0004000000 | 0.3457216940 % |
31846.4000000000 |
|
|
ZIL_ETH |
0.0000042100 |
0.0000041900 |
0.0000000200 | 0.4750593824 % |
919181.4457000000 |
|
|
ZIL_USDC |
0.0124400000 |
0.0124000000 |
0.0000400000 | 0.3215434084 % |
105792.2056000000 |
|
|
ZIL_USDT |
0.0124200000 |
0.0124100000 |
0.0000100000 | 0.0805152979 % |
11335721.6527999993 |
|
|
ZKF_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
112803036.6410000026 |
|
|
ZKJ_USDT |
0.1840000000 |
0.1830000000 |
0.0010000000 | 0.5434782609 % |
1570609.2100000000 |
|
|
ZKL_USDT |
0.0166000000 |
0.0164000000 |
0.0002000000 | 1.2048192771 % |
225508.0000000000 |
|
|
ZK_USDT |
0.0553000000 |
0.0551000000 |
0.0002000000 | 0.3616636528 % |
2218242.5299999998 |
|
|
ZPAY_USDT |
0.0010900000 |
0.0010800000 |
0.0000100000 | 0.9174311927 % |
154198218.1550000012 |
|
|
ZRC_USDT |
0.0239000000 |
0.0238700000 |
0.0000300000 | 0.1255230126 % |
162623.5000000000 |
|
|
ZRO_USDT |
2.1474000000 |
2.1462000000 |
0.0012000000 | 0.0558815312 % |
136513.2000000000 |
|
|
ZRX_BTC |
0.0000022180 |
0.0000021710 |
0.0000000470 | 2.1190261497 % |
22.8680000000 |
|
|
ZRX_USDT |
0.2599000000 |
0.2593000000 |
0.0006000000 | 0.2308580223 % |
46125.2800000000 |
|
|