Exchange Markets





 Kraken
Market Ask Bid Spread | % 24hr Volume
 1INCH_EUR 0.25500000 0.25300000 0.00200000 |
0.78431373 %
15703.36864638
 
 1INCH_USD 0.26700000 0.26600000 0.00100000 |
0.37453184 %
22896.69823910
 
 AAVE_BTC 0.00258000 0.00257800 0.00000200 |
0.07751938 %
633.63635443
 
 AAVE_ETH 0.09350000 0.09320000 0.00030000 |
0.32085561 %
220.54439658
 
 AAVE_EUR 240.25000000 240.00000000 0.25000000 |
0.10405827 %
527.39504864
 
 AAVE_GBP 200.30000000 200.01000000 0.29000000 |
0.14478283 %
32.99025035
 
 AAVE_USD 251.74000000 251.67000000 0.07000000 |
0.02780647 %
1405.64949034
 
 ACA_EUR 0.05600000 0.05400000 0.00200000 |
3.57142857 %
3318.80743143
 
 ACA_USD 0.05800000 0.05600000 0.00200000 |
3.44827586 %
15521.96285793
 
 ACH_EUR 0.02339000 0.02337000 0.00002000 |
0.08550663 %
3041265.24196058
 
 ACH_USD 0.02453000 0.02452000 0.00001000 |
0.04076641 %
11870990.57663163
 
 ADA_AUD 1.22350000 1.22084000 0.00266000 |
0.21740907 %
24970.31197859
 
 ADA_BTC 0.00000797 0.00000796 0.00000001 |
0.12547051 %
338386.98100994
 
 ADA_ETH 0.00028860 0.00028820 0.00000040 |
0.13860014 %
82688.14272177
 
 ADA_EUR 0.74139000 0.74138900 0.00000100 |
0.00013488 %
5438849.73160896
 
 ADA_GBP 0.61798000 0.61768000 0.00030000 |
0.04854526 %
336073.99974534
 
 ADA_USD 0.77736600 0.77734000 0.00002600 |
0.00334463 %
4775712.95432886
 
 ADA_USDC 0.77887900 0.77711500 0.00176400 |
0.22647934 %
165562.70152115
 
 ADA_USDT 0.77727100 0.77687800 0.00039300 |
0.05056152 %
1135936.37773429
 
 ADX_EUR 0.14343000 0.13916000 0.00427000 |
2.97706198 %
0.01395204
 
 ADX_USD 0.15133000 0.14848000 0.00285000 |
1.88330139 %
5710.61573441
 
 AEVO_EUR 0.15290000 0.15270000 0.00020000 |
0.13080445 %
5346.43435000
 
 AEVO_USD 0.16030000 0.16000000 0.00030000 |
0.18714910 %
7193.95308000
 
 AGLD_EUR 1.07300000 1.06350000 0.00950000 |
0.88536813 %
385.79861041
 
 AGLD_USD 1.12990000 1.11610000 0.01380000 |
1.22134702 %
324.22849493
 
 AI16Z_EUR 0.40150000 0.40120000 0.00030000 |
0.07471980 %
317540.92214000
 
 AI16Z_USD 0.42090000 0.42060000 0.00030000 |
0.07127584 %
1912519.27595000
 
 AI16Z_USDC 0.42090000 0.42060000 0.00030000 |
0.07127584 %
174843.87334000
 
 AI16Z_USDT 0.42080000 0.42060000 0.00020000 |
0.04752852 %
567999.00464000
 
 AIR_EUR 0.00743000 0.00711000 0.00032000 |
4.30686406 %
65030.58916614
 
 AIR_USD 0.00770000 0.00747000 0.00023000 |
2.98701299 %
180411.19795731
 
 AKT_EUR 1.79680000 1.79040000 0.00640000 |
0.35618878 %
3562.66332714
 
 AKT_USD 1.88280000 1.88180000 0.00100000 |
0.05311239 %
54397.12318263
 
 ALCX_EUR 12.13000000 12.06000000 0.07000000 |
0.57708162 %
66.21411619
 
 ALCX_USD 12.70000000 12.66000000 0.04000000 |
0.31496063 %
793.20796874
 
 ALGO_BTC 0.00000288 0.00000287 0.00000001 |
0.34722222 %
174648.43651175
 
 ALGO_ETH 0.00010410 0.00010390 0.00000020 |
0.19212296 %
104927.53957892
 
 ALGO_EUR 0.26755000 0.26734000 0.00021000 |
0.07849000 %
501042.98951362
 
 ALGO_GBP 0.22304000 0.22278000 0.00026000 |
0.11657102 %
81060.15286763
 
 ALGO_USD 0.28050000 0.28037000 0.00013000 |
0.04634581 %
2247899.70598830
 
 ALGO_USDC 0.28191000 0.28005000 0.00186000 |
0.65978504 %
53726.33222867
 
 ALGO_USDT 0.28053000 0.28018000 0.00035000 |
0.12476384 %
233968.17266104
 
 ALICE_EUR 0.71100000 0.70400000 0.00700000 |
0.98452883 %
521.06756899
 
 ALICE_USD 0.74700000 0.74000000 0.00700000 |
0.93708166 %
359.90028243
 
 ALPHA_EUR 0.04761000 0.04745000 0.00016000 |
0.33606385 %
64726.88050387
 
 ALPHA_USD 0.04999000 0.04969000 0.00030000 |
0.60012002 %
111741.18677855
 
 ALT_EUR 0.04640000 0.04610000 0.00030000 |
0.64655172 %
10067.24814000
 
 ALT_USD 0.04850000 0.04830000 0.00020000 |
0.41237113 %
37227.02464000
 
 ANKR_BTC 0.00000023 0.00000023 0.00000000 |
0.00000000 %
152825.93713618
 
 ANKR_EUR 0.02149000 0.02145000 0.00004000 |
0.18613309 %
351464.05725557
 
 ANKR_USD 0.02253000 0.02249000 0.00004000 |
0.17754106 %
445694.21295504
 
 APE_EUR 0.67830000 0.67790000 0.00040000 |
0.05897096 %
27274.04059517
 
 APE_USD 0.71100000 0.71060000 0.00040000 |
0.05625879 %
21230.80070553
 
 APE_USDC 0.71440000 0.70720000 0.00720000 |
1.00783875 %
1406.03556023
 
 APE_USDT 0.71120000 0.71030000 0.00090000 |
0.12654668 %
2275.14063996
 
 API3_EUR 0.83700000 0.83500000 0.00200000 |
0.23894863 %
1606.83051658
 
 API3_USD 0.87800000 0.87600000 0.00200000 |
0.22779043 %
33921.78293496
 
 APT_EUR 5.70080000 5.69590000 0.00490000 |
0.08595285 %
3102.02592276
 
 APT_USD 5.97680000 5.97100000 0.00580000 |
0.09704190 %
67547.56426393
 
 APU_EUR 0.00023010 0.00022820 0.00000190 |
0.82572794 %
20545841.64001000
 
 APU_USD 0.00024130 0.00023970 0.00000160 |
0.66307501 %
123710111.44427000
 
 ARB_EUR 0.45250000 0.45220000 0.00030000 |
0.06629834 %
59309.07459000
 
 ARB_USD 0.47450000 0.47440000 0.00010000 |
0.02107482 %
187930.57391000
 
 ARKM_EUR 0.65140000 0.65060000 0.00080000 |
0.12281240 %
11582.78363000
 
 ARKM_USD 0.68280000 0.68230000 0.00050000 |
0.07322789 %
63205.34811000
 
 ARPA_EUR 0.03517000 0.03500000 0.00017000 |
0.48336651 %
5143.13898422
 
 ARPA_USD 0.03678000 0.03677000 0.00001000 |
0.02718869 %
76479.62960860
 
 ASTR_EUR 0.03760000 0.03750000 0.00010000 |
0.26595745 %
37741.20306021
 
 ASTR_USD 0.03940000 0.03930000 0.00010000 |
0.25380711 %
174687.38388510
 
 ATH_EUR 0.03716000 0.03568000 0.00148000 |
3.98277718 %
45821.42762000
 
 ATH_USD 0.03767000 0.03759000 0.00008000 |
0.21237059 %
321727.09070000
 
 ATLAS_EUR 0.00172000 0.00170000 0.00002000 |
1.16279070 %
597089.16764479
 
 ATLAS_USD 0.00180000 0.00178000 0.00002000 |
1.11111111 %
3077051.48543664
 
 ATOM_BTC 0.00004900 0.00004890 0.00000010 |
0.20408163 %
4559.73774208
 
 ATOM_ETH 0.00177400 0.00177200 0.00000200 |
0.11273957 %
417.52646165
 
 ATOM_EUR 4.55530000 4.55240000 0.00290000 |
0.06366211 %
8799.60973559
 
 ATOM_GBP 3.80070000 3.79270000 0.00800000 |
0.21048754 %
897.93163181
 
 ATOM_USD 4.77740000 4.77370000 0.00370000 |
0.07744798 %
55814.73333455
 
 ATOM_USDC 4.79420000 4.75160000 0.04260000 |
0.88857369 %
646.48512825
 
 ATOM_USDT 4.77770000 4.77100000 0.00670000 |
0.14023484 %
7020.36500130
 
 AUCTION_EUR 10.14200000 10.08400000 0.05800000 |
0.57187931 %
138.37814000
 
 AUCTION_USD 10.62100000 10.57300000 0.04800000 |
0.45193485 %
604.89930000
 
 AUDIO_EUR 0.09780000 0.09550000 0.00230000 |
2.35173824 %
8443.63736850
 
 AUDIO_USD 0.10250000 0.09880000 0.00370000 |
3.60975610 %
42020.46993926
 
 AUD_JPY 96.99600000 96.77300000 0.22300000 |
0.22990639 %
38.85041149
 
 AUD_USD 0.63610000 0.63581000 0.00029000 |
0.04559032 %
498025.49649911
 
 AVAX_EUR 24.12000000 24.10000000 0.02000000 |
0.08291874 %
10250.79006872
 
 AVAX_USD 25.28000000 25.27000000 0.01000000 |
0.03955696 %
26010.90550950
 
 AVAX_USDC 25.39000000 25.27000000 0.12000000 |
0.47262702 %
529.85942585
 
 AVAX_USDT 25.28000000 25.27000000 0.01000000 |
0.03955696 %
2557.44018158
 
 AXS_EUR 4.16100000 4.15600000 0.00500000 |
0.12016342 %
1217.51231316
 
 AXS_USD 4.36300000 4.36200000 0.00100000 |
0.02292001 %
3314.17720919
 
 BADGER_EUR 3.42500000 3.42000000 0.00500000 |
0.14598540 %
1191.15911267
 
 BADGER_USD 3.59000000 3.58800000 0.00200000 |
0.05571031 %
4533.05259036
 
 BAL_EUR 1.90000000 1.89000000 0.01000000 |
0.52631579 %
119.47116019
 
 BAL_USD 2.00000000 1.98000000 0.02000000 |
1.00000000 %
1388.45920547
 
 BAND_EUR 0.92000000 0.91800000 0.00200000 |
0.21739130 %
1367.33634262
 
 BAND_USD 0.96400000 0.96200000 0.00200000 |
0.20746888 %
5212.52633745
 
 BAT_EUR 0.17360000 0.17338000 0.00022000 |
0.12672811 %
48235.68198592
 
 BAT_USD 0.18190000 0.18178000 0.00012000 |
0.06597031 %
270495.93016222
 
 BCH_AUD 526.31000000 522.63000000 3.68000000 |
0.69920769 %
2.84446613
 
 BCH_BTC 0.00341000 0.00340000 0.00001000 |
0.29325513 %
42.43554849
 
 BCH_ETH 0.12360000 0.12310000 0.00050000 |
0.40453074 %
0.97835138
 
 BCH_EUR 317.28000000 317.19000000 0.09000000 |
0.02836611 %
333.54611057
 
 BCH_GBP 264.60000000 264.28000000 0.32000000 |
0.12093726 %
11.16408414
 
 BCH_JPY 50765.00000000 50579.00000000 186.00000000 |
0.36639417 %
1.43513344
 
 BCH_USD 332.72000000 332.71000000 0.01000000 |
0.00300553 %
287.21317630
 
 BCH_USDC 334.15000000 330.92000000 3.23000000 |
0.96663175 %
4.27477968
 
 BCH_USDT 332.68000000 332.67000000 0.01000000 |
0.00300589 %
193.97234082
 
 BEAM_EUR 0.01025000 0.01004000 0.00021000 |
2.04878049 %
1126178.01056000
 
 BEAM_USD 0.01071000 0.01062000 0.00009000 |
0.84033613 %
16014129.55775000
 
 BICO_EUR 0.16640000 0.16600000 0.00040000 |
0.24038462 %
2585.00859881
 
 BICO_USD 0.17440000 0.17420000 0.00020000 |
0.11467890 %
8462.37012507
 
 BIGTIME_EUR 0.06000000 0.05990000 0.00010000 |
0.16666667 %
12447.79639000
 
 BIGTIME_USD 0.06300000 0.06290000 0.00010000 |
0.15873016 %
92548.45805000
 
 BIT_EUR 1.00800000 0.91030000 0.09770000 |
9.69246032 %
1188.70249070
 
 BIT_USD 0.99380000 0.95700000 0.03680000 |
3.70295834 %
28505.41776889
 
 BLUR_EUR 0.13280000 0.13260000 0.00020000 |
0.15060241 %
7161.40409000
 
 BLUR_USD 0.13920000 0.13900000 0.00020000 |
0.14367816 %
19003.60989000
 
 BLZ_EUR 0.03978000 0.03775000 0.00203000 |
5.10306687 %
4209.65749313
 
 BLZ_USD 0.04119000 0.04063000 0.00056000 |
1.35955329 %
291915.51633715
 
 BNC_EUR 0.16500000 0.16400000 0.00100000 |
0.60606061 %
1473.69001908
 
 BNC_USD 0.17300000 0.17200000 0.00100000 |
0.57803468 %
10164.53983034
 
 BNT_EUR 0.49900000 0.49700000 0.00200000 |
0.40080160 %
898.62988702
 
 BNT_USD 0.52300000 0.52100000 0.00200000 |
0.38240918 %
823.64027696
 
 BOBA_EUR 0.15650000 0.15630000 0.00020000 |
0.12779553 %
21628.28060432
 
 BOBA_USD 0.16400000 0.16350000 0.00050000 |
0.30487805 %
305903.44467887
 
 BODEN_EUR 0.00310000 0.00290000 0.00020000 |
6.45161290 %
992649.45982000
 
 BODEN_USD 0.00320000 0.00310000 0.00010000 |
3.12500000 %
11266591.10576000
 
 BOND_EUR 0.31500000 0.30800000 0.00700000 |
2.22222222 %
13249.66762807
 
 BOND_USD 0.32900000 0.32400000 0.00500000 |
1.51975684 %
43979.96925686
 
 BONK_EUR 0.00001703 0.00001700 0.00000003 |
0.17615972 %
1455163974.02409005
 
 BONK_USD 0.00001784 0.00001783 0.00000001 |
0.05605381 %
22667682216.34531021
 
 BRICK_EUR 0.01852000 0.01816000 0.00036000 |
1.94384449 %
9415.57383000
 
 BRICK_USD 0.01937000 0.01931000 0.00006000 |
0.30975736 %
33460.09070000
 
 BSX_EUR 0.00006820 0.00006640 0.00000180 |
2.63929619 %
16252796.73143381
 
 BSX_USD 0.00007120 0.00006980 0.00000140 |
1.96629213 %
177580498.94986671
 
 BTC_AUD 153500.80000000 153409.90000000 90.90000000 |
0.05921793 %
3.53929947
 
 BTC_CAD 138078.40000000 138026.70000000 51.70000000 |
0.03744250 %
6.54981114
 
 BTC_CHF 87827.90000000 87820.00000000 7.90000000 |
0.00899486 %
8.25859546
 
 BTC_DAI 97752.70000000 97402.00000000 350.70000000 |
0.35876247 %
0.03282932
 
 BTC_EUR 93098.90000000 93098.80000000 0.10000000 |
0.00010741 %
93.84988043
 
 BTC_GBP 77599.90000000 77573.50000000 26.40000000 |
0.03402066 %
10.77325576
 
 BTC_JPY 14892223.00000000 14859600.00000000 32623.00000000 |
0.21906065 %
0.00122000
 
 BTC_PYUSD 97732.70000000 97574.40000000 158.30000000 |
0.16197240 %
0.02480545
 
 BTC_USD 97579.00000000 97578.90000000 0.10000000 |
0.00010248 %
348.78304386
 
 BTC_USDC 97603.73000000 97603.72000000 0.01000000 |
0.00001025 %
29.29231910
 
 BTC_USDT 97586.90000000 97586.80000000 0.10000000 |
0.00010247 %
27.09035480
 
 BTT_EUR 0.00000084 0.00000082 0.00000002 |
2.38095238 %
2740862571.73880005
 
 BTT_USD 0.00000088 0.00000087 0.00000001 |
1.13636364 %
9975167775.41653061
 
 C98_EUR 0.09640000 0.09580000 0.00060000 |
0.62240664 %
2012.32468542
 
 C98_USD 0.10110000 0.10030000 0.00080000 |
0.79129575 %
9835.48827707
 
 CELR_EUR 0.01188900 0.01182500 0.00006400 |
0.53831273 %
176043.15715248
 
 CELR_USD 0.01247000 0.01239900 0.00007100 |
0.56936648 %
185012.99864725
 
 CFG_EUR 0.18330000 0.18110000 0.00220000 |
1.20021822 %
12632.59117853
 
 CFG_USD 0.19150000 0.19120000 0.00030000 |
0.15665796 %
220680.68387337
 
 CHR_EUR 0.12790000 0.12690000 0.00100000 |
0.78186083 %
3722.58080719
 
 CHR_USD 0.13390000 0.13310000 0.00080000 |
0.59746079 %
21606.69247811
 
 CHZ_EUR 0.05590000 0.05570000 0.00020000 |
0.35778175 %
213527.68215006
 
 CHZ_USD 0.05860000 0.05840000 0.00020000 |
0.34129693 %
1089305.98895620
 
 CLOUD_EUR 0.10410000 0.10350000 0.00060000 |
0.57636888 %
212147.44377000
 
 CLOUD_USD 0.10920000 0.10900000 0.00020000 |
0.18315018 %
337859.79995000
 
 COMP_BTC 0.00057700 0.00057600 0.00000100 |
0.17331023 %
28.78145383
 
 COMP_EUR 53.71000000 53.68000000 0.03000000 |
0.05585552 %
52.77508056
 
 COMP_USD 56.29000000 56.25000000 0.04000000 |
0.07106058 %
620.25690739
 
 COTI_EUR 0.08250000 0.08230000 0.00020000 |
0.24242424 %
420187.00555117
 
 COTI_USD 0.08650000 0.08630000 0.00020000 |
0.23121387 %
3577821.91318476
 
 COW_EUR 0.33270000 0.30880000 0.02390000 |
7.18364893 %
1676.50019000
 
 COW_USD 0.32600000 0.32430000 0.00170000 |
0.52147239 %
19805.84301000
 
 CPOOL_EUR 0.26427000 0.25920000 0.00507000 |
1.91849245 %
153236.84070000
 
 CPOOL_USD 0.27632000 0.27509000 0.00123000 |
0.44513607 %
2199462.65306000
 
 CQT_EUR 0.00430000 0.00420000 0.00010000 |
2.32558140 %
114531.44264514
 
 CQT_USD 0.00450000 0.00440000 0.00010000 |
2.22222222 %
427835.01993728
 
 CRV_EUR 0.48300000 0.48100000 0.00200000 |
0.41407867 %
72630.03757285
 
 CRV_USD 0.50600000 0.50500000 0.00100000 |
0.19762846 %
1528507.81211321
 
 CSM_EUR 0.00404300 0.00392200 0.00012100 |
2.99282711 %
107842.08500866
 
 CSM_USD 0.00415800 0.00400100 0.00015700 |
3.77585378 %
92778.88247600
 
 CTSI_EUR 0.10750000 0.10710000 0.00040000 |
0.37209302 %
5382.60397207
 
 CTSI_USD 0.11270000 0.11230000 0.00040000 |
0.35492458 %
15013.34968903
 
 CVC_EUR 0.11310000 0.11270000 0.00040000 |
0.35366932 %
2686.19413413
 
 CVC_USD 0.11970000 0.11840000 0.00130000 |
1.08604845 %
3373.47258135
 
 CVX_EUR 2.25000000 2.24000000 0.01000000 |
0.44444444 %
318.90616224
 
 CVX_USD 2.36000000 2.35000000 0.01000000 |
0.42372881 %
7797.90266583
 
 CXT_EUR 0.06147000 0.06101000 0.00046000 |
0.74833252 %
182812.49814000
 
 CXT_USD 0.06445000 0.06427000 0.00018000 |
0.27928627 %
114151.35969000
 
 DAI_EUR 0.95521000 0.95381000 0.00140000 |
0.14656463 %
19052.09305104
 
 DAI_USD 1.00012000 0.99993000 0.00019000 |
0.01899772 %
76452.93517206
 
 DAI_USDT 0.99999000 0.99991000 0.00008000 |
0.00800008 %
54083.59432953
 
 DASH_EUR 25.66100000 25.62700000 0.03400000 |
0.13249679 %
377.13492038
 
 DASH_USD 26.90200000 26.87200000 0.03000000 |
0.11151587 %
923.02853757
 
 DBR_EUR 0.02453000 0.02339000 0.00114000 |
4.64737057 %
226827.52457000
 
 DBR_USD 0.02528000 0.02516000 0.00012000 |
0.47468354 %
1188249.83910000
 
 DENT_EUR 0.00089410 0.00088840 0.00000570 |
0.63751258 %
6913265.57159594
 
 DENT_USD 0.00093640 0.00093220 0.00000420 |
0.44852627 %
52456049.38542030
 
 DOT_BTC 0.00005097 0.00005093 0.00000004 |
0.07847754 %
4935.88113712
 
 DOT_ETH 0.00184600 0.00184300 0.00000300 |
0.16251354 %
16970.45547085
 
 DOT_EUR 4.74410000 4.74190000 0.00220000 |
0.04637339 %
33083.88445663
 
 DOT_GBP 3.95530000 3.95040000 0.00490000 |
0.12388441 %
2169.32714402
 
 DOT_JPY 759.00000000 754.80000000 4.20000000 |
0.55335968 %
93.18309359
 
 DOT_USD 4.97460000 4.97190000 0.00270000 |
0.05427572 %
116698.64826913
 
 DOT_USDC 4.98020000 4.96340000 0.01680000 |
0.33733585 %
7816.74340221
 
 DOT_USDT 4.97430000 4.97030000 0.00400000 |
0.08041332 %
19761.57132441
 
 DRIFT_EUR 0.75450000 0.74670000 0.00780000 |
1.03379722 %
1153.66929000
 
 DRIFT_USD 0.78750000 0.78570000 0.00180000 |
0.22857143 %
6107.23694000
 
 DRV_EUR 0.06210000 0.05740000 0.00470000 |
7.56843800 %
2811.07625000
 
 DRV_USD 0.06120000 0.06090000 0.00030000 |
0.49019608 %
208159.25265000
 
 DYDX_EUR 0.74000000 0.73800000 0.00200000 |
0.27027027 %
4240.14895712
 
 DYDX_USD 0.77600000 0.77400000 0.00200000 |
0.25773196 %
51191.35174482
 
 DYM_EUR 0.48000000 0.47760000 0.00240000 |
0.50000000 %
7370.13101000
 
 DYM_USD 0.50250000 0.50130000 0.00120000 |
0.23880597 %
42700.57196000
 
 EGLD_EUR 21.34000000 21.32000000 0.02000000 |
0.09372071 %
397.86292053
 
 EGLD_USD 22.37000000 22.35000000 0.02000000 |
0.08940545 %
2857.45109474
 
 EIGEN_EUR 1.51600000 1.51400000 0.00200000 |
0.13192612 %
23887.94003000
 
 EIGEN_USD 1.58900000 1.58700000 0.00200000 |
0.12586532 %
139103.04496000
 
 ENA_EUR 0.42890000 0.42860000 0.00030000 |
0.06994637 %
51073.82338000
 
 ENA_USD 0.44970000 0.44930000 0.00040000 |
0.08894819 %
582546.07100000
 
 ENJ_EUR 0.11800000 0.11700000 0.00100000 |
0.84745763 %
33897.34213036
 
 ENJ_USD 0.12400000 0.12300000 0.00100000 |
0.80645161 %
408822.46226421
 
 ENS_EUR 25.07000000 25.05000000 0.02000000 |
0.07977663 %
331.56412176
 
 ENS_USD 26.28000000 26.26000000 0.02000000 |
0.07610350 %
5960.72011190
 
 EOS_EUR 0.60920000 0.60860000 0.00060000 |
0.09848982 %
75639.79613636
 
 EOS_USD 0.63870000 0.63810000 0.00060000 |
0.09394082 %
42750.76969155
 
 EOS_USDC 0.64000000 0.63770000 0.00230000 |
0.35937500 %
4382.39956027
 
 EOS_USDT 0.63860000 0.63800000 0.00060000 |
0.09395553 %
19983.31181952
 
 ETC_BTC 0.00021300 0.00021100 0.00000200 |
0.93896714 %
44.26837641
 
 ETC_ETH 0.00768000 0.00763000 0.00005000 |
0.65104167 %
47.71574467
 
 ETC_EUR 19.72100000 19.71000000 0.01100000 |
0.05577810 %
443.48271146
 
 ETC_USD 20.67400000 20.66600000 0.00800000 |
0.03869595 %
2222.85837671
 
 ETHFI_EUR 1.05100000 1.04700000 0.00400000 |
0.38058991 %
272.29754000
 
 ETHFI_USD 1.10000000 1.09900000 0.00100000 |
0.09090909 %
22240.09030000
 
 ETHW_ETH 0.00077900 0.00076500 0.00001400 |
1.79717587 %
175.68519535
 
 ETHW_EUR 1.97100000 1.96900000 0.00200000 |
0.10147133 %
1342.62382953
 
 ETHW_USD 2.06600000 2.06400000 0.00200000 |
0.09680542 %
3055.00048339
 
 ETH_AUD 4243.38000000 4236.90000000 6.48000000 |
0.15270845 %
57.70597486
 
 ETH_BTC 0.02762000 0.02761000 0.00001000 |
0.03620565 %
580.45941461
 
 ETH_CAD 3813.19000000 3809.59000000 3.60000000 |
0.09440914 %
83.49471602
 
 ETH_CHF 2426.13000000 2422.74000000 3.39000000 |
0.13972870 %
57.68333933
 
 ETH_DAI 2703.57900000 2670.44900000 33.13000000 |
1.22541268 %
0.11524190
 
 ETH_EUR 2572.01000000 2572.00000000 0.01000000 |
0.00038880 %
1471.50483208
 
 ETH_GBP 2143.48000000 2142.72000000 0.76000000 |
0.03545636 %
198.40696910
 
 ETH_JPY 411300.00000000 410332.00000000 968.00000000 |
0.23535133 %
0.01239766
 
 ETH_PYUSD 2697.49000000 2695.01000000 2.48000000 |
0.09193732 %
2.16684040
 
 ETH_USD 2695.60000000 2695.59000000 0.01000000 |
0.00037097 %
5664.43617799
 
 ETH_USDC 2697.46000000 2697.45000000 0.01000000 |
0.00037072 %
454.00104298
 
 ETH_USDT 2696.27000000 2696.26000000 0.01000000 |
0.00037088 %
420.44139594
 
 EUL_EUR 4.41300000 4.13200000 0.28100000 |
6.36755042 %
27.43488469
 
 EUL_USD 4.44100000 4.43200000 0.00900000 |
0.20265706 %
966.67134657
 
 EURQ_EUR 1.00090000 0.99890000 0.00200000 |
0.19982016 %
11.76524000
 
 EURQ_USD 1.04990000 1.04530000 0.00460000 |
0.43813697 %
11.76255000
 
 EURT_EUR 0.99700000 0.98900000 0.00800000 |
0.80240722 %
345.03595000
 
 EURT_USD 1.04970000 1.03430000 0.01540000 |
1.46708583 %
537.33434000
 
 EURT_USDT 1.04810000 1.03170000 0.01640000 |
1.56473619 %
288.23408000
 
 EUR_AUD 1.65053000 1.64747000 0.00306000 |
0.18539499 %
10511.56185897
 
 EUR_CAD 1.48352000 1.48021000 0.00331000 |
0.22311799 %
8927.94493032
 
 EUR_CHF 0.94281000 0.94221000 0.00060000 |
0.06363955 %
158248.31141768
 
 EUR_GBP 0.83326000 0.83320000 0.00006000 |
0.00720063 %
415703.28879106
 
 EUR_JPY 159.89400000 159.54900000 0.34500000 |
0.21576795 %
809.72693109
 
 EUR_USD 1.04833000 1.04830000 0.00003000 |
0.00286169 %
3808455.32452006
 
 EWT_EUR 0.98700000 0.98400000 0.00300000 |
0.30395137 %
3795.05897032
 
 EWT_USD 1.03500000 1.03100000 0.00400000 |
0.38647343 %
22785.31794640
 
 FARM_EUR 35.22000000 33.64000000 1.58000000 |
4.48608745 %
0.60827346
 
 FARM_USD 35.98000000 35.59000000 0.39000000 |
1.08393552 %
67.52593767
 
 FARTCOIN_EUR 0.41850000 0.41810000 0.00040000 |
0.09557945 %
312719.59376000
 
 FARTCOIN_USD 0.43870000 0.43830000 0.00040000 |
0.09117848 %
4798756.12236000
 
 FARTCOIN_USDC 0.44840000 0.43820000 0.01020000 |
2.27475468 %
140043.33590000
 
 FARTCOIN_USDT 0.43870000 0.43830000 0.00040000 |
0.09117848 %
799555.21077000
 
 FET_EUR 0.72760000 0.72730000 0.00030000 |
0.04123145 %
23211.09459745
 
 FET_USD 0.76270000 0.76240000 0.00030000 |
0.03933395 %
628154.86777455
 
 FIDA_EUR 0.13800000 0.13700000 0.00100000 |
0.72463768 %
1653.80949607
 
 FIDA_USD 0.14500000 0.14400000 0.00100000 |
0.68965517 %
49263.14662776
 
 FIL_BTC 0.00003470 0.00003460 0.00000010 |
0.28818444 %
674.69937124
 
 FIL_ETH 0.00126000 0.00125000 0.00001000 |
0.79365079 %
612.91822590
 
 FIL_EUR 3.23000000 3.22800000 0.00200000 |
0.06191950 %
6339.72810476
 
 FIL_GBP 2.69400000 2.68900000 0.00500000 |
0.18559762 %
910.75240426
 
 FIL_USD 3.38600000 3.38400000 0.00200000 |
0.05906675 %
34360.32346576
 
 FIS_EUR 0.25410000 0.23920000 0.01490000 |
5.86383314 %
179.42892057
 
 FIS_USD 0.25700000 0.25150000 0.00550000 |
2.14007782 %
288.10006205
 
 FLOKI_EUR 0.00009130 0.00009120 0.00000010 |
0.10952903 %
13522769.30094853
 
 FLOKI_USD 0.00009580 0.00009570 0.00000010 |
0.10438413 %
533469159.75397050
 
 FLOW_EUR 0.49100000 0.48900000 0.00200000 |
0.40733198 %
55755.30051584
 
 FLOW_USD 0.51400000 0.51300000 0.00100000 |
0.19455253 %
86735.77457563
 
 FLR_EUR 0.02048000 0.02045000 0.00003000 |
0.14648438 %
6412829.79070179
 
 FLR_USD 0.02145000 0.02143000 0.00002000 |
0.09324009 %
12286323.29421502
 
 FORTH_EUR 3.79200000 3.67800000 0.11400000 |
3.00632911 %
546.07112678
 
 FORTH_USD 3.94500000 3.93800000 0.00700000 |
0.17743980 %
22482.27173178
 
 FTM_EUR 0.49510000 0.49350000 0.00160000 |
0.32316704 %
86817.16327795
 
 FTM_USD 0.51760000 0.51720000 0.00040000 |
0.07727975 %
615863.64038512
 
 FWOG_EUR 0.05210000 0.05180000 0.00030000 |
0.57581574 %
1989864.65597000
 
 FWOG_USD 0.05460000 0.05440000 0.00020000 |
0.36630037 %
15320046.53210000
 
 FXS_EUR 1.70500000 1.70200000 0.00300000 |
0.17595308 %
271.28325807
 
 FXS_USD 1.78800000 1.78600000 0.00200000 |
0.11185682 %
1920.42676503
 
 GALA_EUR 0.02220000 0.02210000 0.00010000 |
0.45045045 %
291635.19016521
 
 GALA_USD 0.02330000 0.02320000 0.00010000 |
0.42918455 %
3373809.83096438
 
 GAL_EUR 1.28170000 1.26090000 0.02080000 |
1.62284466 %
4396.04756353
 
 GAL_USD 1.34870000 1.32500000 0.02370000 |
1.75724772 %
54187.86117650
 
 GARI_EUR 0.00620000 0.00590000 0.00030000 |
4.83870968 %
69299.46042041
 
 GARI_USD 0.00630000 0.00620000 0.00010000 |
1.58730159 %
802778.91732168
 
 GBP_USD 1.25823000 1.25807000 0.00016000 |
0.01271628 %
610367.84294623
 
 GFI_EUR 1.16500000 1.11300000 0.05200000 |
4.46351931 %
12196.24979000
 
 GFI_USD 1.20300000 1.17300000 0.03000000 |
2.49376559 %
66957.51090000
 
 GHST_EUR 0.56100000 0.54170000 0.01930000 |
3.44028520 %
2962.16553909
 
 GHST_USD 0.57940000 0.57150000 0.00790000 |
1.36347946 %
14850.14124586
 
 GIGA_EUR 0.03189200 0.03040300 0.00148900 |
4.66888248 %
185410.80147000
 
 GIGA_USD 0.03269700 0.03251100 0.00018600 |
0.56885953 %
9090093.65298000
 
 GLMR_EUR 0.12300000 0.12200000 0.00100000 |
0.81300813 %
7022.38491100
 
 GLMR_USD 0.12900000 0.12800000 0.00100000 |
0.77519380 %
73237.13916457
 
 GMT_EUR 0.06700000 0.06600000 0.00100000 |
1.49253731 %
50221.69250409
 
 GMT_USD 0.07000000 0.06900000 0.00100000 |
1.42857143 %
466051.23314518
 
 GMX_EUR 19.28000000 19.25000000 0.03000000 |
0.15560166 %
60.17692670
 
 GMX_USD 20.21000000 20.18000000 0.03000000 |
0.14844137 %
613.33222491
 
 GNO_EUR 168.62000000 163.37000000 5.25000000 |
3.11350967 %
0.10295084
 
 GNO_USD 171.75000000 171.58000000 0.17000000 |
0.09898108 %
160.89769098
 
 GOAT_EUR 0.10021000 0.10014000 0.00007000 |
0.06985331 %
94260.88871000
 
 GOAT_USD 0.10505000 0.10498000 0.00007000 |
0.06663494 %
838254.26637000
 
 GRIFFAIN_EUR 0.10910000 0.10890000 0.00020000 |
0.18331806 %
234049.48701000
 
 GRIFFAIN_USD 0.11440000 0.11420000 0.00020000 |
0.17482517 %
3395843.17250000
 
 GRT_BTC 0.00000141 0.00000140 0.00000001 |
0.70921986 %
15839.18624588
 
 GRT_EUR 0.13092000 0.13081000 0.00011000 |
0.08402078 %
140986.74809139
 
 GRT_GBP 0.10914000 0.10900000 0.00014000 |
0.12827561 %
20410.57407265
 
 GRT_USD 0.13727000 0.13726000 0.00001000 |
0.00728491 %
516307.17940604
 
 GST_EUR 0.01280000 0.01260000 0.00020000 |
1.56250000 %
74278.16982523
 
 GST_USD 0.01340000 0.01320000 0.00020000 |
1.49253731 %
1452130.55559554
 
 GTC_EUR 0.44700000 0.44200000 0.00500000 |
1.11856823 %
746.93565786
 
 GTC_USD 0.47100000 0.46400000 0.00700000 |
1.48619958 %
1623.65811194
 
 G_EUR 0.01897000 0.01813000 0.00084000 |
4.42804428 %
7187.14021000
 
 G_USD 0.01919000 0.01917000 0.00002000 |
0.10422095 %
27482.41250000
 
 HDX_EUR 0.01220000 0.01180000 0.00040000 |
3.27868852 %
210852.09298000
 
 HDX_USD 0.01280000 0.01240000 0.00040000 |
3.12500000 %
550000.91940000
 
 HFT_EUR 0.10190000 0.10170000 0.00020000 |
0.19627085 %
9937.95411372
 
 HFT_USD 0.10680000 0.10670000 0.00010000 |
0.09363296 %
24213.66101573
 
 HNT_EUR 3.64720000 3.57130000 0.07590000 |
2.08104848 %
923.03991000
 
 HNT_USD 3.76180000 3.75420000 0.00760000 |
0.20203094 %
7264.91313000
 
 HONEY_EUR 0.04150000 0.04124000 0.00026000 |
0.62650602 %
712429.13958000
 
 HONEY_USD 0.04345000 0.04327000 0.00018000 |
0.41426928 %
2200251.27974000
 
 ICP_EUR 6.71900000 6.71500000 0.00400000 |
0.05953267 %
7902.21594908
 
 ICP_USD 7.04400000 7.04000000 0.00400000 |
0.05678592 %
30772.95940752
 
 ICX_EUR 0.12420000 0.12390000 0.00030000 |
0.24154589 %
5932.48000594
 
 ICX_USD 0.13020000 0.13010000 0.00010000 |
0.07680492 %
29188.98913902
 
 IDEX_EUR 0.03850000 0.03640000 0.00210000 |
5.45454545 %
2065.46032040
 
 IDEX_USD 0.03924000 0.03881000 0.00043000 |
1.09582059 %
674546.17095148
 
 IMX_EUR 0.75600000 0.75500000 0.00100000 |
0.13227513 %
2292.15785341
 
 IMX_USD 0.79200000 0.79100000 0.00100000 |
0.12626263 %
32777.82746966
 
 INJ_EUR 14.31800000 14.30600000 0.01200000 |
0.08381059 %
1032.13485025
 
 INJ_USD 15.01100000 15.00600000 0.00500000 |
0.03330891 %
19763.40766598
 
 INTR_EUR 0.00610000 0.00580000 0.00030000 |
4.91803279 %
701.72414000
 
 INTR_USD 0.00650000 0.00600000 0.00050000 |
7.69230769 %
66865.62500000
 
 JASMY_EUR 0.02108000 0.02106000 0.00002000 |
0.09487666 %
584140.30417304
 
 JASMY_USD 0.02210000 0.02208000 0.00002000 |
0.09049774 %
9645946.17388580
 
 JTO_EUR 3.03338000 3.02070000 0.01268000 |
0.41801555 %
938.81313000
 
 JTO_USD 3.17429000 3.16810000 0.00619000 |
0.19500424 %
5708.88115000
 
 JUNO_EUR 0.14500000 0.14200000 0.00300000 |
2.06896552 %
6166.98761988
 
 JUNO_USD 0.15100000 0.15000000 0.00100000 |
0.66225166 %
171375.83687409
 
 JUP_EUR 0.88548000 0.88410000 0.00138000 |
0.15584768 %
87376.49226000
 
 JUP_USD 0.92835000 0.92714000 0.00121000 |
0.13033877 %
652995.46254000
 
 KAR_EUR 0.05800000 0.05400000 0.00400000 |
6.89655172 %
5380.83670031
 
 KAR_USD 0.05800000 0.05700000 0.00100000 |
1.72413793 %
29793.93005748
 
 KAS_EUR 0.10234000 0.10219000 0.00015000 |
0.14657026 %
791988.19798000
 
 KAS_USD 0.10728000 0.10725000 0.00003000 |
0.02796421 %
6969088.68199000
 
 KAVA_EUR 0.44790000 0.44720000 0.00070000 |
0.15628489 %
63299.94471934
 
 KAVA_USD 0.46940000 0.46880000 0.00060000 |
0.12782275 %
40280.41973329
 
 KEEP_EUR 0.09700000 0.09401000 0.00299000 |
3.08247423 %
1094.96960680
 
 KEEP_USD 0.10184000 0.09855000 0.00329000 |
3.23055774 %
2104.21408044
 
 KEY_EUR 0.00070100 0.00068900 0.00001200 |
1.71184023 %
2933858.60290594
 
 KEY_USD 0.00073200 0.00072200 0.00001000 |
1.36612022 %
14707784.27184012
 
 KILT_EUR 0.08000000 0.07700000 0.00300000 |
3.75000000 %
10402.11255588
 
 KILT_USD 0.08300000 0.08100000 0.00200000 |
2.40963855 %
28620.16948133
 
 KINT_EUR 0.30900000 0.30100000 0.00800000 |
2.58899676 %
19462.60900357
 
 KINT_USD 0.32500000 0.32100000 0.00400000 |
1.23076923 %
41898.92058886
 
 KIN_EUR 0.00000741 0.00000709 0.00000032 |
4.31848853 %
129834819.41024999
 
 KIN_USD 0.00000773 0.00000751 0.00000022 |
2.84605433 %
444519737.00279999
 
 KMNO_EUR 0.11170000 0.11151000 0.00019000 |
0.17009848 %
8159.00969000
 
 KMNO_USD 0.11704000 0.11684000 0.00020000 |
0.17088175 %
16496.76021000
 
 KNC_EUR 0.40310000 0.40270000 0.00040000 |
0.09923096 %
3290.46273666
 
 KNC_USD 0.42280000 0.42210000 0.00070000 |
0.16556291 %
4852.95518552
 
 KP3R_EUR 19.30000000 18.20000000 1.10000000 |
5.69948187 %
1.78056809
 
 KP3R_USD 19.50000000 19.10000000 0.40000000 |
2.05128205 %
30.23146019
 
 KSM_EUR 19.21000000 19.20000000 0.01000000 |
0.05205622 %
1694.96174744
 
 KSM_GBP 16.01000000 15.98000000 0.03000000 |
0.18738289 %
131.26834593
 
 KSM_USD 20.13000000 20.12000000 0.01000000 |
0.04967710 %
4092.07860757
 
 KUJI_EUR 0.35600000 0.34670000 0.00930000 |
2.61235955 %
447.92270000
 
 KUJI_USD 0.37060000 0.36800000 0.00260000 |
0.70156503 %
14192.49975000
 
 L3_EUR 0.08690000 0.08340000 0.00350000 |
4.02761795 %
7072.13823000
 
 L3_USD 0.08950000 0.08940000 0.00010000 |
0.11173184 %
236251.42380000
 
 LCX_EUR 0.16900000 0.16779000 0.00121000 |
0.71597633 %
122731.09278312
 
 LCX_USD 0.17673000 0.17551000 0.00122000 |
0.69031857 %
765117.51257960
 
 LDO_EUR 1.70100000 1.70000000 0.00100000 |
0.05878895 %
61667.52099966
 
 LDO_USD 1.78400000 1.78200000 0.00200000 |
0.11210762 %
447585.80690545
 
 LINK_AUD 29.69000000 29.59800000 0.09200000 |
0.30986864 %
252.23776524
 
 LINK_BTC 0.00019327 0.00019308 0.00000019 |
0.09830807 %
3254.28953086
 
 LINK_ETH 0.00702277 0.00697603 0.00004674 |
0.66554935 %
353.16390052
 
 LINK_EUR 17.98859000 17.97495000 0.01364000 |
0.07582584 %
9014.96016639
 
 LINK_GBP 14.99500000 14.97900000 0.01600000 |
0.10670223 %
2955.54676571
 
 LINK_JPY 2937.80000000 2861.30000000 76.50000000 |
2.60398938 %
24.88973321
 
 LINK_USD 18.85715000 18.85714000 0.00001000 |
0.00005303 %
106763.77753167
 
 LINK_USDC 18.94093000 18.81403000 0.12690000 |
0.66997766 %
1761.52231449
 
 LINK_USDT 18.85080000 18.85079000 0.00001000 |
0.00005305 %
7179.06615863
 
 LIT_EUR 0.66570000 0.64970000 0.01600000 |
2.40348505 %
31846.40105000
 
 LIT_USD 0.69180000 0.67900000 0.01280000 |
1.85024574 %
245334.73045000
 
 LMWR_EUR 0.13450000 0.13430000 0.00020000 |
0.14869888 %
150853.22288000
 
 LMWR_USD 0.14110000 0.14070000 0.00040000 |
0.28348689 %
135002.40412000
 
 LOCKIN_EUR 0.01134000 0.01121000 0.00013000 |
1.14638448 %
691426.19862000
 
 LOCKIN_USD 0.01188000 0.01175000 0.00013000 |
1.09427609 %
2575860.43425000
 
 LPT_EUR 7.45000000 7.43000000 0.02000000 |
0.26845638 %
450.82598622
 
 LPT_USD 7.81000000 7.79000000 0.02000000 |
0.25608195 %
1416.01189455
 
 LQTY_EUR 0.95900000 0.91150000 0.04750000 |
4.95307612 %
51.70176000
 
 LQTY_USD 0.97820000 0.97470000 0.00350000 |
0.35780004 %
9836.07721000
 
 LRC_EUR 0.13040000 0.13030000 0.00010000 |
0.07668712 %
194925.21601542
 
 LRC_USD 0.13670000 0.13650000 0.00020000 |
0.14630578 %
288852.75393525
 
 LSK_EUR 0.71455300 0.70043900 0.01411400 |
1.97522087 %
523.39370541
 
 LSK_USD 0.74911700 0.74214400 0.00697300 |
0.93082923 %
11746.85644683
 
 LTC_AUD 214.12000000 213.28000000 0.84000000 |
0.39230338 %
205.78358527
 
 LTC_BTC 0.00139300 0.00139200 0.00000100 |
0.07178751 %
4326.79563273
 
 LTC_ETH 0.05044000 0.05033000 0.00011000 |
0.21808089 %
529.95554692
 
 LTC_EUR 129.66000000 129.65000000 0.01000000 |
0.00771248 %
41948.78651734
 
 LTC_GBP 108.31004000 107.87861000 0.43143000 |
0.39832872 %
2850.93833950
 
 LTC_JPY 20818.00000000 20664.00000000 154.00000000 |
0.73974445 %
8.80319235
 
 LTC_USD 135.94000000 135.93000000 0.01000000 |
0.00735619 %
67190.28920387
 
 LTC_USDC 136.34800000 135.67500000 0.67300000 |
0.49358993 %
1541.64099532
 
 LTC_USDT 135.93638000 135.87175000 0.06463000 |
0.04754430 %
6942.00057305
 
 LUNA2_EUR 0.25051000 0.25000000 0.00051000 |
0.20358469 %
23731.91314448
 
 LUNA2_USD 0.26262000 0.26161000 0.00101000 |
0.38458609 %
30767.64236231
 
 LUNA_EUR 0.00007365 0.00007359 0.00000006 |
0.08146640 %
185441002.92542076
 
 LUNA_USD 0.00007722 0.00007706 0.00000016 |
0.20720021 %
2499893509.43959951
 
 MANA_BTC 0.00000336 0.00000335 0.00000001 |
0.29761905 %
4623.54844154
 
 MANA_EUR 0.31209000 0.31182000 0.00027000 |
0.08651351 %
66039.71260313
 
 MANA_USD 0.32722000 0.32701000 0.00021000 |
0.06417701 %
219237.68089940
 
 MANA_USDC 0.32880000 0.32699000 0.00181000 |
0.55048662 %
4072.90336225
 
 MANA_USDT 0.32731000 0.32671000 0.00060000 |
0.18331246 %
20359.03314449
 
 MASK_EUR 2.15600000 2.15300000 0.00300000 |
0.13914657 %
647.56531879
 
 MASK_USD 2.26000000 2.25800000 0.00200000 |
0.08849558 %
1766.48003020
 
 MATIC_BTC 0.00000325 0.00000323 0.00000002 |
0.61538462 %
35081.35189796
 
 MATIC_EUR 0.30180000 0.30170000 0.00010000 |
0.03313453 %
73604.11022014
 
 MATIC_GBP 0.25160000 0.25120000 0.00040000 |
0.15898251 %
9579.58293709
 
 MATIC_POL 1.00055000 0.99211000 0.00844000 |
0.84353606 %
5679.49897698
 
 MATIC_USD 0.31630000 0.31620000 0.00010000 |
0.03161555 %
497336.21676427
 
 MATIC_USDC 0.31780000 0.31640000 0.00140000 |
0.44052863 %
16271.08459731
 
 MATIC_USDT 0.31670000 0.31610000 0.00060000 |
0.18945374 %
35847.49960959
 
 MC_EUR 0.11500000 0.10600000 0.00900000 |
7.82608696 %
26797.24684669
 
 MC_USD 0.12100000 0.11000000 0.01100000 |
9.09090909 %
30594.57296935
 
 MELANIA_EUR 1.25900000 1.25700000 0.00200000 |
0.15885624 %
25853.79137000
 
 MELANIA_USD 1.32000000 1.31800000 0.00200000 |
0.15151515 %
355986.94931000
 
 MELANIA_USDC 1.32000000 1.31800000 0.00200000 |
0.15151515 %
14943.43288000
 
 MELANIA_USDT 1.32000000 1.31800000 0.00200000 |
0.15151515 %
23674.52502000
 
 MEME_EUR 0.00433000 0.00431000 0.00002000 |
0.46189376 %
232216.40322000
 
 MEME_USD 0.00454000 0.00453000 0.00001000 |
0.22026432 %
473008.54193000
 
 MEW_EUR 0.00290200 0.00289900 0.00000300 |
0.10337698 %
2416649.06684000
 
 MEW_USD 0.00304200 0.00304000 0.00000200 |
0.06574622 %
1667400.28063000
 
 MICHI_EUR 0.03049000 0.03016000 0.00033000 |
1.08232207 %
246215.95495000
 
 MICHI_USD 0.03197000 0.03165000 0.00032000 |
1.00093838 %
1703680.75209000
 
 MINA_BTC 0.00000360 0.00000350 0.00000010 |
2.77777778 %
709.44205927
 
 MINA_EUR 0.33200000 0.33000000 0.00200000 |
0.60240964 %
53632.50035328
 
 MINA_GBP 0.27600000 0.27500000 0.00100000 |
0.36231884 %
12019.57452341
 
 MINA_USD 0.34700000 0.34600000 0.00100000 |
0.28818444 %
257528.55824409
 
 MIR_EUR 0.01930000 0.01900000 0.00030000 |
1.55440415 %
128903.18853751
 
 MIR_USD 0.02020000 0.01990000 0.00030000 |
1.48514851 %
262618.30194527
 
 MKR_BTC 0.01032000 0.01029000 0.00003000 |
0.29069767 %
1.54537788
 
 MKR_EUR 959.70000000 958.70000000 1.00000000 |
0.10419923 %
24.68921554
 
 MKR_USD 1005.70000000 1005.30000000 0.40000000 |
0.03977329 %
57.75016128
 
 MLN_BTC 0.00013500 0.00013400 0.00000100 |
0.74074074 %
319.49748474
 
 MLN_EUR 12.60000000 12.57000000 0.03000000 |
0.23809524 %
81.12542959
 
 MLN_USD 13.15900000 13.13200000 0.02700000 |
0.20518276 %
895.16471177
 
 MNGO_EUR 0.01900000 0.01810000 0.00090000 |
4.73684211 %
3162.55328916
 
 MNGO_USD 0.01950000 0.01920000 0.00030000 |
1.53846154 %
106262.87024217
 
 MNT_EUR 0.99950000 0.97720000 0.02230000 |
2.23111556 %
1144.94305000
 
 MNT_USD 1.03450000 1.02760000 0.00690000 |
0.66698888 %
8737.31668000
 
 MOG_EUR 0.00000076 0.00000075 0.00000001 |
1.31578947 %
10156669300.05898094
 
 MOG_USD 0.00000079 0.00000079 0.00000000 |
0.00000000 %
284361068916.19317627
 
 MOODENG_EUR 0.05780000 0.05760000 0.00020000 |
0.34602076 %
44067.46645000
 
 MOODENG_USD 0.06050000 0.06040000 0.00010000 |
0.16528926 %
204402.18824000
 
 MOON_EUR 0.07460000 0.07100000 0.00360000 |
4.82573727 %
11827.42163000
 
 MOON_USD 0.07640000 0.07610000 0.00030000 |
0.39267016 %
81900.30868000
 
 MORPHO_EUR 2.08202000 2.07945000 0.00257000 |
0.12343782 %
13310.55553000
 
 MORPHO_USD 2.18297000 2.18104000 0.00193000 |
0.08841166 %
141835.66156000
 
 MOVR_EUR 7.57630000 7.55250000 0.02380000 |
0.31413751 %
380.65389956
 
 MOVR_USD 7.94160000 7.91960000 0.02200000 |
0.27702226 %
3815.04620953
 
 MSOL_EUR 236.03000000 226.71000000 9.32000000 |
3.94865060 %
2.64536693
 
 MSOL_USD 246.61000000 239.52000000 7.09000000 |
2.87498479 %
71.52683450
 
 MULTI_EUR 1.34600000 1.29800000 0.04800000 |
3.56612184 %
111422.48346752
 
 MULTI_USD 1.37500000 1.36200000 0.01300000 |
0.94545455 %
814394.80909154
 
 MV_EUR 0.00890000 0.00840000 0.00050000 |
5.61797753 %
226807.27782850
 
 MV_USD 0.00940000 0.00890000 0.00050000 |
5.31914894 %
611544.13443177
 
 MXC_EUR 0.00231000 0.00224000 0.00007000 |
3.03030303 %
657096.99214031
 
 MXC_USD 0.00239000 0.00238000 0.00001000 |
0.41841004 %
3784158.18378240
 
 NANO_EUR 1.56624500 1.56366500 0.00258000 |
0.16472519 %
51117.88358015
 
 NANO_USD 1.64203300 1.63530400 0.00672900 |
0.40979688 %
346465.32646749
 
 NEAR_EUR 3.21600000 3.21400000 0.00200000 |
0.06218905 %
22960.24345899
 
 NEAR_USD 3.37100000 3.37000000 0.00100000 |
0.02966479 %
172028.14471142
 
 NEIRO_EUR 0.00033685 0.00033581 0.00000104 |
0.30874276 %
14510363.88283000
 
 NEIRO_USD 0.00035301 0.00035257 0.00000044 |
0.12464236 %
61735593.07436000
 
 NMR_EUR 10.70000000 10.63000000 0.07000000 |
0.65420561 %
55.01640000
 
 NMR_USD 11.23000000 11.13000000 0.10000000 |
0.89047195 %
278.33941560
 
 NODL_EUR 0.00258600 0.00236200 0.00022400 |
8.66202630 %
187.54688672
 
 NODL_USD 0.00263800 0.00250100 0.00013700 |
5.19332828 %
304792.13176939
 
 NOS_EUR 1.34600000 1.34300000 0.00300000 |
0.22288262 %
12012.94171000
 
 NOS_USD 1.41000000 1.40900000 0.00100000 |
0.07092199 %
22749.92935000
 
 NTRN_EUR 0.21710000 0.17890000 0.03820000 |
17.59557807 %
51.86600000
 
 NTRN_USD 0.22080000 0.19380000 0.02700000 |
12.22826087 %
5033.99604000
 
 NYM_EUR 0.07090000 0.06990000 0.00100000 |
1.41043724 %
71787.82800432
 
 NYM_USD 0.07440000 0.07350000 0.00090000 |
1.20967742 %
403256.95948754
 
 OCEAN_EUR 0.32970000 0.32050000 0.00920000 |
2.79041553 %
9088.01095487
 
 OCEAN_USD 0.34390000 0.34030000 0.00360000 |
1.04681593 %
115778.20174490
 
 OGN_EUR 0.07560000 0.07530000 0.00030000 |
0.39682540 %
9891.02914598
 
 OGN_USD 0.07910000 0.07900000 0.00010000 |
0.12642225 %
14326.32016142
 
 OMG_EUR 0.24890000 0.24161800 0.00728200 |
2.92567296 %
3016.50792094
 
 OMG_USD 0.25949600 0.25586700 0.00362900 |
1.39848013 %
26841.82366587
 
 OMNI_EUR 7.40000000 4.13200000 3.26800000 |
44.16216216 %
5.00000000
 
 OMNI_USD 5.01300000 4.12300000 0.89000000 |
17.75384002 %
0.52109000
 
 ONDO_EUR 1.20555000 1.20463000 0.00092000 |
0.07631372 %
451765.05268000
 
 ONDO_USD 1.26369000 1.26337000 0.00032000 |
0.02532267 %
1708786.65968000
 
 OP_EUR 1.07070000 1.07010000 0.00060000 |
0.05603811 %
6375.02743000
 
 OP_USD 1.12250000 1.12180000 0.00070000 |
0.06236080 %
27142.02786000
 
 ORCA_EUR 2.03400000 2.02900000 0.00500000 |
0.24582104 %
3505.41558359
 
 ORCA_USD 2.13200000 2.12900000 0.00300000 |
0.14071295 %
6279.13468035
 
 OSMO_EUR 0.32980000 0.31640000 0.01340000 |
4.06306853 %
2591.14495000
 
 OSMO_USD 0.33650000 0.33360000 0.00290000 |
0.86181278 %
387010.26012000
 
 OXT_EUR 0.09614000 0.09583000 0.00031000 |
0.32244643 %
18718.96316964
 
 OXT_USD 0.10067000 0.10050000 0.00017000 |
0.16886858 %
88069.39485645
 
 OXY_EUR 0.03640000 0.03560000 0.00080000 |
2.19780220 %
179206.84431988
 
 OXY_USD 0.03830000 0.03730000 0.00100000 |
2.61096606 %
233754.70897592
 
 PAXG_BTC 0.02980600 0.02975100 0.00005500 |
0.18452661 %
14.09779940
 
 PAXG_ETH 1.08790100 1.06974300 0.01815800 |
1.66908570 %
0.19164480
 
 PAXG_EUR 2773.60000000 2773.20000000 0.40000000 |
0.01442169 %
14.20353900
 
 PAXG_USD 2907.90000000 2905.35000000 2.55000000 |
0.08769215 %
102.94727521
 
 PDA_EUR 0.02394000 0.02378000 0.00016000 |
0.66833751 %
72929.24903000
 
 PDA_USD 0.02510000 0.02493000 0.00017000 |
0.67729084 %
164240.57145000
 
 PENDLE_EUR 3.47000000 3.42800000 0.04200000 |
1.21037464 %
1438.55482000
 
 PENDLE_USD 3.60100000 3.59500000 0.00600000 |
0.16662038 %
11899.50876000
 
 PEPE_AUD 0.00001557 0.00001548 0.00000009 |
0.57803468 %
534272240.90868002
 
 PEPE_CAD 0.00001406 0.00001394 0.00000012 |
0.85348506 %
1081998870.00413990
 
 PEPE_EUR 0.00000942 0.00000941 0.00000001 |
0.10615711 %
21030596677.83806992
 
 PEPE_GBP 0.00000789 0.00000784 0.00000005 |
0.63371356 %
1516867410.09378004
 
 PEPE_USD 0.00000987 0.00000987 0.00000000 |
0.00000000 %
140386464901.05081177
 
 PERP_EUR 0.45800000 0.45600000 0.00200000 |
0.43668122 %
965.13028756
 
 PERP_USD 0.48000000 0.47900000 0.00100000 |
0.20833333 %
1767.20562462
 
 PHA_EUR 0.16410000 0.16340000 0.00070000 |
0.42656917 %
158428.56012200
 
 PHA_USD 0.17180000 0.17140000 0.00040000 |
0.23282887 %
2315470.50837470
 
 PNUT_EUR 0.14610000 0.14510000 0.00100000 |
0.68446270 %
19601.67835000
 
 PNUT_USD 0.15260000 0.15220000 0.00040000 |
0.26212320 %
398322.72735000
 
 POLIS_EUR 0.09100000 0.09000000 0.00100000 |
1.09890110 %
12809.12880593
 
 POLIS_USD 0.09600000 0.09500000 0.00100000 |
1.04166667 %
195979.69624941
 
 POLS_EUR 0.28720000 0.27640000 0.01080000 |
3.76044568 %
267.64025388
 
 POLS_USD 0.29950000 0.29310000 0.00640000 |
2.13689482 %
6177.31683494
 
 POL_EUR 0.30274000 0.30161000 0.00113000 |
0.37325758 %
79077.82817000
 
 POL_USD 0.31637000 0.31623000 0.00014000 |
0.04425198 %
272101.51254000
 
 POND_EUR 0.01264500 0.01209600 0.00054900 |
4.34163701 %
51527.25000000
 
 POND_USD 0.01324300 0.01296700 0.00027600 |
2.08411991 %
504083.38361157
 
 PONKE_EUR 0.14677000 0.14655000 0.00022000 |
0.14989439 %
21922.30413000
 
 PONKE_USD 0.15386000 0.15366000 0.00020000 |
0.12998830 %
537156.21795000
 
 POPCAT_EUR 0.27800000 0.27750000 0.00050000 |
0.17985612 %
429697.72730000
 
 POPCAT_GBP 0.23180000 0.23120000 0.00060000 |
0.25884383 %
140233.24229000
 
 POPCAT_USD 0.29140000 0.29120000 0.00020000 |
0.06863418 %
10859033.55729000
 
 PORTAL_EUR 0.13680000 0.13630000 0.00050000 |
0.36549708 %
5884.72517000
 
 PORTAL_USD 0.14330000 0.14290000 0.00040000 |
0.27913468 %
12692.58478000
 
 POWR_EUR 0.20590000 0.20560000 0.00030000 |
0.14570180 %
4258.11531265
 
 POWR_USD 0.21580000 0.21560000 0.00020000 |
0.09267841 %
49709.40430901
 
 PRCL_EUR 0.13840000 0.13790000 0.00050000 |
0.36127168 %
86010.44832000
 
 PRCL_USD 0.14500000 0.14450000 0.00050000 |
0.34482759 %
36223.90846000
 
 PRIME_EUR 6.18400000 6.16400000 0.02000000 |
0.32341527 %
1756.51615000
 
 PRIME_USD 6.49000000 6.48900000 0.00100000 |
0.01540832 %
13409.67671000
 
 PSTAKE_EUR 0.02390000 0.02350000 0.00040000 |
1.67364017 %
5357.04781495
 
 PSTAKE_USD 0.02610000 0.02370000 0.00240000 |
9.19540230 %
1326.73736647
 
 PUFFER_EUR 0.41242000 0.39607000 0.01635000 |
3.96440522 %
2506.92441000
 
 PUFFER_USD 0.41986000 0.41972000 0.00014000 |
0.03334445 %
25437.59478000
 
 PYTH_EUR 0.19920000 0.19879000 0.00041000 |
0.20582329 %
20808.51248000
 
 PYTH_USD 0.20861000 0.20840000 0.00021000 |
0.10066632 %
844678.79328000
 
 PYUSD_EUR 0.96640000 0.95300000 0.01340000 |
1.38658940 %
197.86687000
 
 PYUSD_USD 1.00000000 0.99980000 0.00020000 |
0.02000000 %
18015.12307000
 
 QNT_EUR 89.14000000 88.98000000 0.16000000 |
0.17949293 %
472.30098461
 
 QNT_USD 93.40000000 93.31000000 0.09000000 |
0.09635974 %
986.65257134
 
 QTUM_EUR 3.09304000 3.08249000 0.01055000 |
0.34108838 %
233.95669821
 
 QTUM_USD 3.24322000 3.23168000 0.01154000 |
0.35581922 %
6881.41045764
 
 RAD_EUR 0.87300000 0.84900000 0.02400000 |
2.74914089 %
613.83330233
 
 RAD_USD 0.89400000 0.89200000 0.00200000 |
0.22371365 %
22573.68677169
 
 RARE_EUR 0.06820000 0.06790000 0.00030000 |
0.43988270 %
12260.80153078
 
 RARE_USD 0.07150000 0.07130000 0.00020000 |
0.27972028 %
73462.61980186
 
 RARI_EUR 1.64000000 1.59000000 0.05000000 |
3.04878049 %
1457.02881769
 
 RARI_USD 1.72000000 1.67000000 0.05000000 |
2.90697674 %
13172.04088751
 
 RAY_EUR 5.00700000 5.00200000 0.00500000 |
0.09986020 %
11487.74217909
 
 RAY_USD 5.25200000 5.24500000 0.00700000 |
0.13328256 %
50174.82771873
 
 RBC_EUR 0.01948000 0.01893000 0.00055000 |
2.82340862 %
53622.71343811
 
 RBC_USD 0.02034000 0.01994000 0.00040000 |
1.96656834 %
727571.89631055
 
 RENDER_EUR 4.32100000 4.31800000 0.00300000 |
0.06942837 %
11428.60550000
 
 RENDER_USD 4.52900000 4.52700000 0.00200000 |
0.04415986 %
101159.86806000
 
 REN_EUR 0.02350000 0.02320000 0.00030000 |
1.27659574 %
166444.85490117
 
 REN_USD 0.02450000 0.02440000 0.00010000 |
0.40816327 %
1639509.35314974
 
 REPV2_EUR 0.63700000 0.62100000 0.01600000 |
2.51177394 %
2283.44606528
 
 REPV2_USD 0.66700000 0.65200000 0.01500000 |
2.24887556 %
17374.36481070
 
 REP_EUR 0.84500000 0.81000000 0.03500000 |
4.14201183 %
186.31533730
 
 REP_USD 0.88500000 0.83300000 0.05200000 |
5.87570621 %
238.38662168
 
 REQ_EUR 0.09507000 0.09398000 0.00109000 |
1.14652361 %
612.14801405
 
 REQ_USD 0.09965000 0.09863000 0.00102000 |
1.02358254 %
80.00000000
 
 REZ_EUR 0.01538000 0.01512000 0.00026000 |
1.69050715 %
18886.50125000
 
 REZ_USD 0.01612000 0.01606000 0.00006000 |
0.37220844 %
458935.35968000
 
 RLC_EUR 1.22520000 1.22040000 0.00480000 |
0.39177277 %
1899.72348911
 
 RLC_USD 1.28200000 1.27960000 0.00240000 |
0.18720749 %
3269.59141722
 
 ROOK_EUR 0.69000000 0.64000000 0.05000000 |
7.24637681 %
618.65852908
 
 ROOK_USD 0.72000000 0.68000000 0.04000000 |
5.55555556 %
637.66346535
 
 RPL_EUR 7.41000000 7.31000000 0.10000000 |
1.34952767 %
262.58622700
 
 RPL_USD 7.72000000 7.69000000 0.03000000 |
0.38860104 %
2523.74332968
 
 RSR_EUR 0.00806200 0.00799600 0.00006600 |
0.81865542 %
822734.93503000
 
 RSR_USD 0.00842700 0.00841700 0.00001000 |
0.11866619 %
2208288.07618000
 
 RUNE_EUR 1.27000000 1.26700000 0.00300000 |
0.23622047 %
8759.47343727
 
 RUNE_USD 1.33000000 1.32800000 0.00200000 |
0.15037594 %
179275.64822962
 
 SAFE_EUR 0.57770000 0.56360000 0.01410000 |
2.44071317 %
568.74285000
 
 SAFE_USD 0.60360000 0.60050000 0.00310000 |
0.51358516 %
2244.96692000
 
 SAGA_EUR 0.66300000 0.66000000 0.00300000 |
0.45248869 %
2407.85400000
 
 SAGA_USD 0.69400000 0.69300000 0.00100000 |
0.14409222 %
79189.76997000
 
 SAMO_EUR 0.00415900 0.00395700 0.00020200 |
4.85693676 %
16210.31225259
 
 SAMO_USD 0.00434700 0.00417000 0.00017700 |
4.07177364 %
70789.85199084
 
 SAND_BTC 0.00000403 0.00000402 0.00000001 |
0.24813896 %
7650.03627828
 
 SAND_EUR 0.37460000 0.37430000 0.00030000 |
0.08008542 %
48512.85410628
 
 SAND_GBP 0.31220000 0.31190000 0.00030000 |
0.09609225 %
1651.41692957
 
 SAND_USD 0.39280000 0.39270000 0.00010000 |
0.02545825 %
187833.12150136
 
 SBR_EUR 0.00152000 0.00150000 0.00002000 |
1.31578947 %
1749120.10167914
 
 SBR_USD 0.00160000 0.00158000 0.00002000 |
1.25000000 %
4546909.54112515
 
 SCRT_EUR 0.23710000 0.23700000 0.00010000 |
0.04217630 %
35606.63767176
 
 SCRT_USD 0.24860000 0.24850000 0.00010000 |
0.04022526 %
144821.46518087
 
 SC_BTC 0.00000004 0.00000004 0.00000000 |
0.00000000 %
338453.45222389
 
 SC_EUR 0.00384000 0.00383000 0.00001000 |
0.26041667 %
1715653.66677194
 
 SC_USD 0.00402000 0.00401000 0.00001000 |
0.24875622 %
6722956.99943684
 
 SDN_EUR 0.08800000 0.08700000 0.00100000 |
1.13636364 %
25938.86888108
 
 SDN_USD 0.09200000 0.09100000 0.00100000 |
1.08695652 %
30289.62461914
 
 SEI_EUR 0.22495000 0.22464000 0.00031000 |
0.13780840 %
68412.08981000
 
 SEI_USD 0.23584000 0.23573000 0.00011000 |
0.04664179 %
357549.57874000
 
 SGB_EUR 0.00569000 0.00566000 0.00003000 |
0.52724077 %
881550.86643259
 
 SGB_USD 0.00595000 0.00594000 0.00001000 |
0.16806723 %
3972226.32476776
 
 SHIB_EUR 0.00001546 0.00001545 0.00000001 |
0.06468305 %
5902190517.17236042
 
 SHIB_USD 0.00001621 0.00001620 0.00000001 |
0.06169031 %
42267549222.53999329
 
 SHIB_USDC 0.00001629 0.00001620 0.00000009 |
0.55248619 %
160348997.95596999
 
 SHIB_USDT 0.00001622 0.00001621 0.00000001 |
0.06165228 %
2776420647.02587986
 
 SKY_EUR 0.04183000 0.03988000 0.00195000 |
4.66172603 %
7105.02000000
 
 SKY_USD 0.04276000 0.04186000 0.00090000 |
2.10477081 %
34102.31339000
 
 SNX_BTC 0.00001020 0.00001010 0.00000010 |
0.98039216 %
14115.14831604
 
 SNX_EUR 0.94200000 0.94000000 0.00200000 |
0.21231423 %
12927.74127169
 
 SNX_USD 0.98700000 0.98600000 0.00100000 |
0.10131712 %
63798.58109340
 
 SOL_AUD 305.70000000 305.02000000 0.68000000 |
0.22244030 %
567.81785629
 
 SOL_BTC 0.00199000 0.00198950 0.00000050 |
0.02512563 %
4495.14256382
 
 SOL_CAD 275.61000000 274.43000000 1.18000000 |
0.42814121 %
760.62658441
 
 SOL_ETH 0.07204400 0.07201400 0.00003000 |
0.04164122 %
2209.02924894
 
 SOL_EUR 185.29000000 185.22000000 0.07000000 |
0.03777862 %
10384.84953029
 
 SOL_GBP 154.39000000 154.35000000 0.04000000 |
0.02590841 %
5521.67208385
 
 SOL_USD 194.20000000 194.19000000 0.01000000 |
0.00514933 %
84287.77873668
 
 SOL_USDC 194.37000000 194.15000000 0.22000000 |
0.11318619 %
3201.56735072
 
 SOL_USDT 194.18000000 194.17000000 0.01000000 |
0.00514986 %
11537.71755743
 
 SPELL_EUR 0.00083600 0.00083100 0.00000500 |
0.59808612 %
50206251.42093349
 
 SPELL_USD 0.00087300 0.00087200 0.00000100 |
0.11454754 %
138156642.07896206
 
 SPX_EUR 0.70850000 0.70810000 0.00040000 |
0.05645730 %
31562.57696000
 
 SPX_USD 0.74270000 0.74240000 0.00030000 |
0.04039316 %
514075.12001000
 
 SRM_EUR 0.02290000 0.02180000 0.00110000 |
4.80349345 %
27187.88669632
 
 SRM_USD 0.02360000 0.02320000 0.00040000 |
1.69491525 %
203184.93108424
 
 STEP_EUR 0.10470000 0.09410000 0.01060000 |
10.12416428 %
9531.05265509
 
 STEP_USD 0.10960000 0.09810000 0.01150000 |
10.49270073 %
29155.69897936
 
 STG_EUR 0.25800000 0.25720000 0.00080000 |
0.31007752 %
928.30455186
 
 STG_USD 0.27040000 0.26980000 0.00060000 |
0.22189349 %
13549.99007042
 
 STORJ_EUR 0.32284000 0.32211000 0.00073000 |
0.22611820 %
2581.89573761
 
 STORJ_USD 0.33824000 0.33787000 0.00037000 |
0.10938978 %
7727.73133425
 
 STRD_EUR 0.25300000 0.23050000 0.02250000 |
8.89328063 %
287.64100000
 
 STRD_USD 0.25250000 0.24250000 0.01000000 |
3.96039604 %
20244.86424000
 
 STRK_EUR 0.21668000 0.21646000 0.00022000 |
0.10153221 %
168895.00767000
 
 STRK_USD 0.22714000 0.22686000 0.00028000 |
0.12327199 %
144872.57408000
 
 STX_EUR 0.88440000 0.88340000 0.00100000 |
0.11307101 %
90092.93697647
 
 STX_USD 0.92690000 0.92650000 0.00040000 |
0.04315460 %
178313.39202003
 
 SUI_EUR 3.22640000 3.22570000 0.00070000 |
0.02169601 %
243889.70301000
 
 SUI_GBP 2.68910000 2.68900000 0.00010000 |
0.00371872 %
31094.36319000
 
 SUI_USD 3.38410000 3.38400000 0.00010000 |
0.00295500 %
1757850.60591000
 
 SUPER_EUR 0.71440000 0.71350000 0.00090000 |
0.12597984 %
1818.83322958
 
 SUPER_USD 0.74870000 0.74800000 0.00070000 |
0.09349539 %
90355.62744723
 
 SUSHI_EUR 0.85000000 0.84900000 0.00100000 |
0.11764706 %
37704.30234557
 
 SUSHI_USD 0.89100000 0.89000000 0.00100000 |
0.11223345 %
122311.19029829
 
 SWELL_EUR 0.01570000 0.01530000 0.00040000 |
2.54777070 %
249497.22555000
 
 SWELL_USD 0.01630000 0.01610000 0.00020000 |
1.22699387 %
6944793.76386000
 
 SYN_EUR 0.40380000 0.38930000 0.01450000 |
3.59088658 %
1689.86005581
 
 SYN_USD 0.41560000 0.41490000 0.00070000 |
0.16843118 %
16675.23106008
 
 SYRUP_EUR 0.12943000 0.12821000 0.00122000 |
0.94259445 %
48639.17337000
 
 SYRUP_USD 0.13542000 0.13495000 0.00047000 |
0.34706838 %
160479.87862000
 
 TAO_EUR 349.72290000 349.17360000 0.54930000 |
0.15706721 %
265.27687000
 
 TAO_USD 366.46160000 366.24310000 0.21850000 |
0.05962426 %
4252.97454000
 
 TBTC_BTC 1.00131000 0.98895000 0.01236000 |
1.23438296 %
0.00217021
 
 TBTC_EUR 93940.40000000 90665.30000000 3275.10000000 |
3.48635944 %
0.00008300
 
 TBTC_USD 98506.30000000 92869.60000000 5636.70000000 |
5.72217208 %
0.00184927
 
 TEER_EUR 0.19380000 0.19290000 0.00090000 |
0.46439628 %
81251.22810026
 
 TEER_USD 0.20350000 0.20250000 0.00100000 |
0.49140049 %
114115.19363806
 
 TIA_EUR 2.88210000 2.87810000 0.00400000 |
0.13878769 %
75428.60606000
 
 TIA_USD 3.02070000 3.01890000 0.00180000 |
0.05958884 %
255404.07531000
 
 TLM_EUR 0.00706000 0.00704000 0.00002000 |
0.28328612 %
93395.47170115
 
 TLM_USD 0.00740000 0.00738000 0.00002000 |
0.27027027 %
178713.97005742
 
 TNSR_EUR 0.36590000 0.36340000 0.00250000 |
0.68324679 %
1276.47929000
 
 TNSR_USD 0.38150000 0.38120000 0.00030000 |
0.07863696 %
8484.81669000
 
 TOKEN_EUR 0.02610000 0.02480000 0.00130000 |
4.98084291 %
16830.88291000
 
 TOKEN_USD 0.02693000 0.02622000 0.00071000 |
2.63646491 %
178901.60460000
 
 TOKE_EUR 0.27000000 0.25000000 0.02000000 |
7.40740741 %
519.68950483
 
 TOKE_USD 0.28000000 0.27000000 0.01000000 |
3.57142857 %
1125.72187560
 
 TON_EUR 3.61900000 3.61700000 0.00200000 |
0.05526389 %
15581.32238000
 
 TON_USD 3.79300000 3.79100000 0.00200000 |
0.05272871 %
21848.51736000
 
 TON_USDC 3.80600000 3.78600000 0.02000000 |
0.52548607 %
1083.91377000
 
 TRAC_EUR 0.44350000 0.44180000 0.00170000 |
0.38331454 %
18724.13775000
 
 TRAC_USD 0.46540000 0.46290000 0.00250000 |
0.53717232 %
74287.56721000
 
 TREMP_EUR 0.04970000 0.04820000 0.00150000 |
3.01810865 %
17044.94992000
 
 TREMP_USD 0.05160000 0.05070000 0.00090000 |
1.74418605 %
345420.34941000
 
 TRUMP_EUR 17.80500000 17.78000000 0.02500000 |
0.14041000 %
78207.06838000
 
 TRUMP_USD 18.65500000 18.64400000 0.01100000 |
0.05896542 %
978185.91267000
 
 TRUMP_USDC 18.66500000 18.63700000 0.02800000 |
0.15001339 %
18606.41971000
 
 TRUMP_USDT 18.66100000 18.63900000 0.02200000 |
0.11789293 %
40422.44443000
 
 TRU_EUR 0.04296000 0.04284000 0.00012000 |
0.27932961 %
34453.51068863
 
 TRU_USD 0.04504000 0.04493000 0.00011000 |
0.24422735 %
288031.71958120
 
 TRX_BTC 0.00000244 0.00000244 0.00000000 |
0.00000000 %
947194.89282285
 
 TRX_ETH 0.00008829 0.00008812 0.00000017 |
0.19254729 %
45341.35757120
 
 TRX_EUR 0.22687900 0.22681900 0.00006000 |
0.02644581 %
760397.15130627
 
 TRX_USD 0.23788400 0.23779800 0.00008600 |
0.03615207 %
1703437.99247124
 
 TURBO_EUR 0.00347300 0.00346500 0.00000800 |
0.23034840 %
18651775.87889759
 
 TURBO_USD 0.00363800 0.00363700 0.00000100 |
0.02748763 %
254863385.18001074
 
 TUSD_EUR 0.97570000 0.93100000 0.04470000 |
4.58132623 %
99.65893000
 
 TUSD_USD 1.00250000 0.98820000 0.01430000 |
1.42643392 %
16.42340000
 
 TVK_EUR 0.04741000 0.04202000 0.00539000 |
11.36890951 %
1532.66462001
 
 TVK_USD 0.04745000 0.04528000 0.00217000 |
4.57323498 %
140356.49917317
 
 T_EUR 0.01957000 0.01953000 0.00004000 |
0.20439448 %
51193.82259273
 
 T_USD 0.02049000 0.02047000 0.00002000 |
0.09760859 %
477231.07953200
 
 UMA_EUR 1.58100000 1.58000000 0.00100000 |
0.06325111 %
1181.07125318
 
 UMA_USD 1.65800000 1.65500000 0.00300000 |
0.18094089 %
1234.72952371
 
 UNFI_EUR 0.34200000 0.33200000 0.01000000 |
2.92397661 %
1217.81967205
 
 UNFI_USD 0.35000000 0.34800000 0.00200000 |
0.57142857 %
26751.35828856
 
 UNI_BTC 0.00010050 0.00010030 0.00000020 |
0.19900498 %
1148.11633878
 
 UNI_ETH 0.00364000 0.00363000 0.00001000 |
0.27472527 %
513.33987336
 
 UNI_EUR 9.35200000 9.34700000 0.00500000 |
0.05346450 %
12132.41204206
 
 UNI_USD 9.80500000 9.79900000 0.00600000 |
0.06119327 %
46081.89667297
 
 USDC_AUD 1.57240000 1.57180000 0.00060000 |
0.03815823 %
381972.74495622
 
 USDC_CAD 1.41390000 1.41360000 0.00030000 |
0.02121791 %
1117427.71875497
 
 USDC_CHF 0.89950000 0.89880000 0.00070000 |
0.07782101 %
139893.92076051
 
 USDC_EUR 0.95390000 0.95380000 0.00010000 |
0.01048328 %
4616827.95032279
 
 USDC_GBP 0.79480000 0.79470000 0.00010000 |
0.01258178 %
1046515.73971998
 
 USDC_USD 1.00000000 0.99990000 0.00010000 |
0.01000000 %
8890993.00127510
 
 USDC_USDT 0.99980000 0.99970000 0.00010000 |
0.01000200 %
4381042.36913797
 
 USDG_USD 1.00010000 0.99980000 0.00030000 |
0.02999700 %
5281.40790000
 
 USDG_USDC 1.00020000 0.99990000 0.00030000 |
0.02999400 %
3345.70000000
 
 USDQ_USD 1.00090000 0.99900000 0.00190000 |
0.18982915 %
31.38066000
 
 USDQ_USDC 1.00100000 0.99900000 0.00200000 |
0.19980020 %
118.97202000
 
 USDQ_USDT 1.00100000 0.99910000 0.00190000 |
0.18981019 %
50.45917000
 
 USDS_EUR 1.50000000 0.95380000 0.54620000 |
36.41333333 %
0.00000000
 
 USDS_USD 1.33740000 0.99985000 0.33755000 |
25.23927023 %
96.74207340
 
 USDT_AUD 1.57270000 1.57250000 0.00020000 |
0.01271698 %
1379743.68856226
 
 USDT_CAD 1.41430000 1.41420000 0.00010000 |
0.00707064 %
574758.27691804
 
 USDT_CHF 0.89949000 0.89922000 0.00027000 |
0.03001701 %
1028711.21911253
 
 USDT_EUR 0.95410000 0.95400000 0.00010000 |
0.01048108 %
23072053.07799685
 
 USDT_GBP 0.79500000 0.79490000 0.00010000 |
0.01257862 %
2375278.17894800
 
 USDT_JPY 152.54900000 152.22200000 0.32700000 |
0.21435735 %
1214.94536675
 
 USDT_USD 1.00016000 1.00015000 0.00001000 |
0.00099984 %
45825671.36351494
 
 USD_CAD 1.41413000 1.41383000 0.00030000 |
0.02121446 %
1376929.31171744
 
 USD_CHF 0.89934000 0.89872000 0.00062000 |
0.06893944 %
531354.81497369
 
 USD_JPY 152.52000000 152.19400000 0.32600000 |
0.21374246 %
1715.19291765
 
 UST_EUR 0.01742000 0.01739000 0.00003000 |
0.17221584 %
3430514.45362303
 
 UST_USD 0.01826000 0.01824000 0.00002000 |
0.10952903 %
13113434.48580772
 
 UST_USDC 0.01860000 0.01790000 0.00070000 |
3.76344086 %
112575.36532909
 
 UST_USDT 0.01826000 0.01820000 0.00006000 |
0.32858708 %
1765380.98266339
 
 VANRY_EUR 0.04357000 0.04336000 0.00021000 |
0.48198302 %
24874.25545000
 
 VANRY_USD 0.04564000 0.04548000 0.00016000 |
0.35056968 %
88031.88618000
 
 WAXL_EUR 0.46530000 0.44660000 0.01870000 |
4.01891253 %
743.76588000
 
 WAXL_USD 0.47410000 0.47300000 0.00110000 |
0.23201856 %
7768.55107000
 
 WBTC_BTC 1.00159000 1.00004000 0.00155000 |
0.15475394 %
4.60165407
 
 WBTC_EUR 93344.50000000 93008.40000000 336.10000000 |
0.36006406 %
0.00785293
 
 WBTC_USD 97906.50000000 97515.60000000 390.90000000 |
0.39925848 %
0.06962230
 
 WEN_EUR 0.00003201 0.00003170 0.00000031 |
0.96844736 %
95497188.95251340
 
 WEN_USD 0.00003355 0.00003323 0.00000032 |
0.95380030 %
42333969.88623740
 
 WIF_EUR 0.65490000 0.65390000 0.00100000 |
0.15269507 %
153114.22782000
 
 WIF_GBP 0.54570000 0.54510000 0.00060000 |
0.10995052 %
13013.67045000
 
 WIF_USD 0.68610000 0.68600000 0.00010000 |
0.01457513 %
1389657.40595000
 
 WOO_EUR 0.11990000 0.11960000 0.00030000 |
0.25020851 %
6295.45144304
 
 WOO_USD 0.12560000 0.12540000 0.00020000 |
0.15923567 %
19832.89159766
 
 W_EUR 0.16840000 0.16820000 0.00020000 |
0.11876485 %
14018.32167000
 
 W_USD 0.17650000 0.17640000 0.00010000 |
0.05665722 %
236933.32894000
 
 XCN_EUR 0.02267000 0.02264000 0.00003000 |
0.13233348 %
24787505.77657898
 
 XCN_USD 0.02375000 0.02371000 0.00004000 |
0.16842105 %
347046198.62581307
 
 XDG_AUD 0.42929850 0.42639030 0.00290820 |
0.67743074 %
123621.33302929
 
 XDG_BTC 0.00000279 0.00000278 0.00000001 |
0.35842294 %
2446118.99883828
 
 XDG_CAD 0.38620290 0.38394140 0.00226150 |
0.58557302 %
105473.27186360
 
 XDG_EUR 0.25897510 0.25889390 0.00008120 |
0.03135437 %
5381365.71706540
 
 XDG_GBP 0.21591200 0.21573140 0.00018060 |
0.08364519 %
245947.86136821
 
 XDG_USD 0.27150010 0.27150000 0.00000010 |
0.00003683 %
59227179.10014420
 
 XDG_USDC 0.27167000 0.27128000 0.00039000 |
0.14355652 %
444831.86229261
 
 XDG_USDT 0.27156000 0.27155000 0.00001000 |
0.00368243 %
1484713.22689591
 
 XLM_BTC 0.00000357 0.00000355 0.00000002 |
0.56022409 %
76986.50305767
 
 XLM_EUR 0.33161800 0.33138000 0.00023800 |
0.07176932 %
953083.29415699
 
 XLM_GBP 0.27638000 0.27612000 0.00026000 |
0.09407338 %
245086.21195420
 
 XLM_USD 0.34754200 0.34740800 0.00013400 |
0.03855649 %
8206756.14806895
 
 XMR_BTC 0.00236700 0.00236600 0.00000100 |
0.04224757 %
4101.49791562
 
 XMR_EUR 220.31000000 219.92000000 0.39000000 |
0.17702329 %
129.78995312
 
 XMR_USD 230.98000000 230.86000000 0.12000000 |
0.05195255 %
4944.34108015
 
 XMR_USDC 235.57000000 231.02000000 4.55000000 |
1.93148533 %
52.42407845
 
 XMR_USDT 231.02000000 230.74000000 0.28000000 |
0.12120163 %
3632.27353328
 
 XRP_AUD 4.37899000 4.36860000 0.01039000 |
0.23726932 %
151971.18624059
 
 XRP_BTC 0.00002851 0.00002850 0.00000001 |
0.03507541 %
782914.42865362
 
 XRP_CAD 3.93495000 3.92856000 0.00639000 |
0.16239088 %
223282.09411927
 
 XRP_ETH 0.00103220 0.00103210 0.00000010 |
0.00968804 %
513234.37759364
 
 XRP_EUR 2.65405000 2.65345000 0.00060000 |
0.02260696 %
3051043.23491288
 
 XRP_GBP 2.21178000 2.21076000 0.00102000 |
0.04611670 %
746836.91208007
 
 XRP_USD 2.78214000 2.78213000 0.00001000 |
0.00035944 %
25243901.08606931
 
 XRP_USDC 2.78374000 2.78252000 0.00122000 |
0.04382593 %
265938.50359342
 
 XRP_USDT 2.78172000 2.78171000 0.00001000 |
0.00035949 %
673329.85253813
 
 XRT_EUR 2.52000000 2.49000000 0.03000000 |
1.19047619 %
483.09016922
 
 XRT_USD 2.62000000 2.60000000 0.02000000 |
0.76335878 %
933.71857168
 
 XTZ_EUR 0.83610000 0.83600000 0.00010000 |
0.01196029 %
87357.95716404
 
 XTZ_USD 0.87600000 0.87550000 0.00050000 |
0.05707763 %
256003.47000524
 
 XTZ_USDC 0.88020000 0.87650000 0.00370000 |
0.42035901 %
8074.79632033
 
 XTZ_USDT 0.87610000 0.87520000 0.00090000 |
0.10272800 %
31611.87829699
 
 YFI_EUR 5670.00000000 5663.00000000 7.00000000 |
0.12345679 %
4.71271305
 
 YFI_USD 5945.00000000 5939.00000000 6.00000000 |
0.10092515 %
8.57999733
 
 YGG_EUR 0.24600000 0.24500000 0.00100000 |
0.40650407 %
19947.74434376
 
 YGG_USD 0.25800000 0.25600000 0.00200000 |
0.77519380 %
10316.30494988
 
 ZEC_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ZEC_EUR 30.41500000 30.34900000 0.06600000 |
0.21699819 %
214.34684930
 
 ZEC_USD 31.87000000 31.84000000 0.03000000 |
0.09413241 %
1100.15730604
 
 ZETA_EUR 0.30130000 0.30030000 0.00100000 |
0.33189512 %
3014.62212000
 
 ZETA_USD 0.31570000 0.31490000 0.00080000 |
0.25340513 %
70703.48328000
 
 ZEUS_EUR 0.41010000 0.40640000 0.00370000 |
0.90221897 %
7553.58024000
 
 ZEUS_USD 0.42910000 0.42730000 0.00180000 |
0.41948264 %
55802.53841000
 
 ZEX_EUR 0.06196000 0.06138000 0.00058000 |
0.93608780 %
34057.96276000
 
 ZEX_USD 0.06479000 0.06443000 0.00036000 |
0.55564130 %
38341.92766000
 
 ZK_EUR 0.10180000 0.10170000 0.00010000 |
0.09823183 %
131903.31168000
 
 ZK_USD 0.10670000 0.10660000 0.00010000 |
0.09372071 %
429837.12107000
 
 ZRO_EUR 2.82800000 2.82300000 0.00500000 |
0.17680339 %
501.40199000
 
 ZRO_USD 2.96400000 2.96100000 0.00300000 |
0.10121457 %
12629.57181000
 
 ZRX_BTC 0.00000325 0.00000324 0.00000001 |
0.30769231 %
3957.42791552
 
 ZRX_EUR 0.30300000 0.30200000 0.00100000 |
0.33003300 %
24173.17910449
 
 ZRX_USD 0.31700000 0.31600000 0.00100000 |
0.31545741 %
20693.78553789
 


TOP ⟰