| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_EUR |
0.71100000 |
0.70900000 |
0.00200000 | 0.28129395 % |
110911.55366000 |
|
|
0G_USD |
0.83500000 |
0.83300000 |
0.00200000 | 0.23952096 % |
285228.51017000 |
|
|
1INCH_EUR |
0.13760000 |
0.13740000 |
0.00020000 | 0.14534884 % |
102211.59243105 |
|
|
1INCH_USD |
0.16160000 |
0.16140000 |
0.00020000 | 0.12376238 % |
305984.58637838 |
|
|
2Z_EUR |
0.09387000 |
0.09384000 |
0.00003000 | 0.03195909 % |
154314.22878000 |
|
|
2Z_USD |
0.11020000 |
0.11017000 |
0.00003000 | 0.02722323 % |
241777.21403000 |
|
|
AAVE_BTC |
0.00212300 |
0.00212000 |
0.00000300 | 0.14130947 % |
62.55390804 |
|
|
AAVE_ETH |
0.06300000 |
0.06280000 |
0.00020000 | 0.31746032 % |
210.68294776 |
|
|
AAVE_EUR |
158.43000000 |
158.32000000 |
0.11000000 | 0.06943129 % |
1583.01159844 |
|
|
AAVE_GBP |
138.62000000 |
138.53000000 |
0.09000000 | 0.06492570 % |
24.39596856 |
|
|
AAVE_USD |
186.09000000 |
186.01000000 |
0.08000000 | 0.04298995 % |
6970.63391720 |
|
|
AB_EUR |
0.00427300 |
0.00426100 |
0.00001200 | 0.28083314 % |
48389794.35662000 |
|
|
AB_USD |
0.00503000 |
0.00500400 |
0.00002600 | 0.51689861 % |
76040736.58101000 |
|
|
ACA_EUR |
0.00871000 |
0.00843000 |
0.00028000 | 3.21469575 % |
232700.82274114 |
|
|
ACA_USD |
0.01033000 |
0.00995000 |
0.00038000 | 3.67860600 % |
3998544.69032611 |
|
|
ACH_EUR |
0.00719000 |
0.00718000 |
0.00001000 | 0.13908206 % |
558280.94014430 |
|
|
ACH_USD |
0.00845000 |
0.00843000 |
0.00002000 | 0.23668639 % |
4093100.68552140 |
|
|
ACT_EUR |
0.01767000 |
0.01708000 |
0.00059000 | 3.33899264 % |
7963.72700000 |
|
|
ACT_USD |
0.02054000 |
0.02040000 |
0.00014000 | 0.68159688 % |
116887.47567000 |
|
|
ACX_EUR |
0.04430000 |
0.04240000 |
0.00190000 | 4.28893905 % |
2676.12672000 |
|
|
ACX_USD |
0.05860000 |
0.04970000 |
0.00890000 | 15.18771331 % |
313.41900000 |
|
|
ADA_AUD |
0.58023000 |
0.57947000 |
0.00076000 | 0.13098254 % |
885959.48763514 |
|
|
ADA_BTC |
0.00000439 |
0.00000438 |
0.00000001 | 0.22779043 % |
467048.68719182 |
|
|
ADA_ETH |
0.00013010 |
0.00012990 |
0.00000020 | 0.15372790 % |
51669.62127489 |
|
|
ADA_EUR |
0.32738800 |
0.32734500 |
0.00004300 | 0.01313426 % |
4614358.06498336 |
|
|
ADA_GBP |
0.28651000 |
0.28648000 |
0.00003000 | 0.01047084 % |
503457.81697419 |
|
|
ADA_USD |
0.38456600 |
0.38445600 |
0.00011000 | 0.02860367 % |
9330607.19013733 |
|
|
ADA_USDC |
0.38460100 |
0.38450600 |
0.00009500 | 0.02470092 % |
1595889.37120579 |
|
|
ADA_USDT |
0.38453400 |
0.38443600 |
0.00009800 | 0.02548539 % |
1206951.25897272 |
|
|
ADX_EUR |
0.07898000 |
0.07564000 |
0.00334000 | 4.22891871 % |
829.81862032 |
|
|
ADX_USD |
0.09041000 |
0.08798000 |
0.00243000 | 2.68775578 % |
3086.37826750 |
|
|
AERO_EUR |
0.45730000 |
0.45660000 |
0.00070000 | 0.15307238 % |
11984.04465000 |
|
|
AERO_USD |
0.53710000 |
0.53660000 |
0.00050000 | 0.09309253 % |
411138.09577000 |
|
|
AEVO_EUR |
0.03250000 |
0.03240000 |
0.00010000 | 0.30769231 % |
75935.39571000 |
|
|
AEVO_USD |
0.03820000 |
0.03810000 |
0.00010000 | 0.26178010 % |
222363.28694000 |
|
|
AGLD_EUR |
0.96500000 |
0.00020000 |
0.96480000 | 99.97927461 % |
0.00000000 |
|
|
AGLD_USD |
0.74640000 |
0.24000000 |
0.50640000 | 67.84565916 % |
0.00000000 |
|
|
AI16Z_EUR |
0.00730000 |
0.00020000 |
0.00710000 | 97.26027397 % |
2331.13925000 |
|
|
AI16Z_USD |
0.00610000 |
0.00590000 |
0.00020000 | 3.27868852 % |
26361.61766000 |
|
|
AI16Z_USDC |
0.00650000 |
0.00380000 |
0.00270000 | 41.53846154 % |
1435.07780000 |
|
|
AI16Z_USDT |
0.01180000 |
0.00180000 |
0.01000000 | 84.74576271 % |
3622.79505000 |
|
|
AI3_EUR |
0.02360000 |
0.02320000 |
0.00040000 | 1.69491525 % |
11668.52611000 |
|
|
AI3_USD |
0.02760000 |
0.02730000 |
0.00030000 | 1.08695652 % |
87547.83278000 |
|
|
AIN_USD |
0.05843000 |
0.05795000 |
0.00048000 | 0.82149581 % |
70050.51711000 |
|
|
AIOZ_EUR |
0.09660000 |
0.09630000 |
0.00030000 | 0.31055901 % |
303622.60698000 |
|
|
AIOZ_USD |
0.11320000 |
0.11270000 |
0.00050000 | 0.44169611 % |
115105.62371000 |
|
|
AIO_EUR |
0.11745000 |
0.05978000 |
0.05767000 | 49.10174542 % |
0.00000000 |
|
|
AIO_USD |
0.10030000 |
0.09450000 |
0.00580000 | 5.78265204 % |
11096.88100000 |
|
|
AIR_EUR |
0.00129000 |
0.00118000 |
0.00011000 | 8.52713178 % |
26307.74343635 |
|
|
AIR_USD |
0.00145000 |
0.00139000 |
0.00006000 | 4.13793103 % |
333990.75705531 |
|
|
AIXBT_EUR |
0.02570000 |
0.02560000 |
0.00010000 | 0.38910506 % |
240404.59554000 |
|
|
AIXBT_USD |
0.03020000 |
0.03000000 |
0.00020000 | 0.66225166 % |
421283.96545000 |
|
|
AKE_EUR |
0.00038360 |
0.00014340 |
0.00024020 | 62.61730970 % |
0.00000000 |
|
|
AKE_USD |
0.00032140 |
0.00031920 |
0.00000220 | 0.68450529 % |
38001053.28952000 |
|
|
AKT_EUR |
0.34570000 |
0.34550000 |
0.00020000 | 0.05785363 % |
50082.41080626 |
|
|
AKT_USD |
0.40620000 |
0.40610000 |
0.00010000 | 0.02461841 % |
309711.14801863 |
|
|
ALCH_EUR |
0.14813000 |
0.14566000 |
0.00247000 | 1.66745426 % |
3857.03512000 |
|
|
ALCH_USD |
0.17535000 |
0.17111000 |
0.00424000 | 2.41802110 % |
19037.88219000 |
|
|
ALCX_EUR |
7.04000000 |
7.01000000 |
0.03000000 | 0.42613636 % |
5.52510000 |
|
|
ALCX_USD |
8.25000000 |
8.24000000 |
0.01000000 | 0.12121212 % |
508.19356692 |
|
|
ALGO_BTC |
0.00000133 |
0.00000133 |
0.00000000 | 0.00000000 % |
291700.58580428 |
|
|
ALGO_ETH |
0.00003950 |
0.00003940 |
0.00000010 | 0.25316456 % |
4246.73599002 |
|
|
ALGO_EUR |
0.09937000 |
0.09933000 |
0.00004000 | 0.04025360 % |
2620584.19518801 |
|
|
ALGO_GBP |
0.08697000 |
0.08691000 |
0.00006000 | 0.06898931 % |
609020.26965321 |
|
|
ALGO_USD |
0.11673000 |
0.11669000 |
0.00004000 | 0.03426711 % |
7762434.15583657 |
|
|
ALGO_USDC |
0.11682000 |
0.11667000 |
0.00015000 | 0.12840267 % |
492226.91943355 |
|
|
ALGO_USDT |
0.11677000 |
0.11666000 |
0.00011000 | 0.09420228 % |
495141.44190055 |
|
|
ALICE_EUR |
0.17220000 |
0.17110000 |
0.00110000 | 0.63879210 % |
4130.16850813 |
|
|
ALICE_USD |
0.20170000 |
0.20140000 |
0.00030000 | 0.14873575 % |
17836.62822404 |
|
|
ALKIMI_EUR |
0.01448000 |
0.01445000 |
0.00003000 | 0.20718232 % |
545092.18466000 |
|
|
ALKIMI_USD |
0.01701000 |
0.01699000 |
0.00002000 | 0.11757790 % |
1017670.50748000 |
|
|
ALLO_EUR |
0.11940000 |
0.09250000 |
0.02690000 | 22.52931323 % |
0.00000000 |
|
|
ALLO_USD |
0.11350000 |
0.11140000 |
0.00210000 | 1.85022026 % |
10972.12923000 |
|
|
ALPHA_EUR |
0.00491000 |
0.00482000 |
0.00009000 | 1.83299389 % |
1351566.45542750 |
|
|
ALPHA_USD |
0.00573000 |
0.00568000 |
0.00005000 | 0.87260035 % |
1688642.18337744 |
|
|
ALTHEA_EUR |
0.08200000 |
0.08000000 |
0.00200000 | 2.43902439 % |
11.64820000 |
|
|
ALTHEA_USD |
0.09600000 |
0.09500000 |
0.00100000 | 1.04166667 % |
67423.73460000 |
|
|
ALT_EUR |
0.01024000 |
0.01013000 |
0.00011000 | 1.07421875 % |
24129.57400000 |
|
|
ALT_USD |
0.01197000 |
0.01192000 |
0.00005000 | 0.41771094 % |
152336.87514000 |
|
|
ANIME_EUR |
0.00494000 |
0.00493100 |
0.00000900 | 0.18218623 % |
160497.55135000 |
|
|
ANIME_USD |
0.00580500 |
0.00579300 |
0.00001200 | 0.20671835 % |
1229630.94284000 |
|
|
ANKR_BTC |
0.00000008 |
0.00000008 |
0.00000000 | 0.00000000 % |
283075.42759478 |
|
|
ANKR_EUR |
0.00587000 |
0.00586000 |
0.00001000 | 0.17035775 % |
708538.36936737 |
|
|
ANKR_USD |
0.00690000 |
0.00689000 |
0.00001000 | 0.14492754 % |
1983713.62357122 |
|
|
ANLOG_EUR |
0.00049200 |
0.00045700 |
0.00003500 | 7.11382114 % |
2426771.40972000 |
|
|
ANLOG_USD |
0.00055600 |
0.00053900 |
0.00001700 | 3.05755396 % |
8411978.03519000 |
|
|
ANON_EUR |
1.41700000 |
1.27800000 |
0.13900000 | 9.80945660 % |
13039.89898000 |
|
|
ANON_USD |
1.60200000 |
1.52100000 |
0.08100000 | 5.05617978 % |
92124.85950000 |
|
|
APENFT_EUR |
0.00000030 |
0.00000030 |
0.00000000 | 0.00000000 % |
4213929913.13148022 |
|
|
APENFT_USD |
0.00000036 |
0.00000035 |
0.00000001 | 2.77777778 % |
13027584629.77650070 |
|
|
APE_EUR |
0.18060000 |
0.18040000 |
0.00020000 | 0.11074197 % |
47466.09807964 |
|
|
APE_USD |
0.21210000 |
0.21190000 |
0.00020000 | 0.09429514 % |
154131.98193494 |
|
|
APE_USDC |
0.21220000 |
0.21190000 |
0.00030000 | 0.14137606 % |
4886.74058344 |
|
|
APE_USDT |
0.21220000 |
0.21190000 |
0.00030000 | 0.14137606 % |
12180.50076599 |
|
|
API3_EUR |
0.38100000 |
0.38000000 |
0.00100000 | 0.26246719 % |
32392.20376930 |
|
|
API3_USD |
0.44800000 |
0.44600000 |
0.00200000 | 0.44642857 % |
120618.88054144 |
|
|
APR_EUR |
0.08977000 |
0.08796000 |
0.00181000 | 2.01626379 % |
25.00000000 |
|
|
APR_USD |
0.10441000 |
0.10416000 |
0.00025000 | 0.23944067 % |
72719.28038000 |
|
|
APT_EUR |
1.35240000 |
1.35170000 |
0.00070000 | 0.05175983 % |
28352.07854405 |
|
|
APT_USD |
1.58840000 |
1.58770000 |
0.00070000 | 0.04406950 % |
108433.67956649 |
|
|
APU_EUR |
0.00003880 |
0.00003780 |
0.00000100 | 2.57731959 % |
299716231.96521997 |
|
|
APU_USD |
0.00004440 |
0.00004360 |
0.00000080 | 1.80180180 % |
495698200.65943003 |
|
|
ARB_EUR |
0.17000000 |
0.16990000 |
0.00010000 | 0.05882353 % |
162509.40446000 |
|
|
ARB_USD |
0.19970000 |
0.19960000 |
0.00010000 | 0.05007511 % |
1266796.65764000 |
|
|
ARC_EUR |
0.04180000 |
0.04029000 |
0.00151000 | 3.61244019 % |
225287.98401000 |
|
|
ARC_USD |
0.04869000 |
0.04752000 |
0.00117000 | 2.40295749 % |
984153.76440000 |
|
|
ARKM_EUR |
0.16830000 |
0.16780000 |
0.00050000 | 0.29708853 % |
92409.03154000 |
|
|
ARKM_USD |
0.19760000 |
0.19720000 |
0.00040000 | 0.20242915 % |
196900.31002000 |
|
|
ARPA_EUR |
0.01066000 |
0.01063000 |
0.00003000 | 0.28142589 % |
109437.74040553 |
|
|
ARPA_USD |
0.01252000 |
0.01249000 |
0.00003000 | 0.23961661 % |
860419.23568332 |
|
|
ART_EUR |
0.00139000 |
0.00046000 |
0.00093000 | 66.90647482 % |
9816.49120000 |
|
|
ART_USD |
0.00088000 |
0.00055000 |
0.00033000 | 37.50000000 % |
11111.11111000 |
|
|
AR_EUR |
3.08000000 |
3.07000000 |
0.01000000 | 0.32467532 % |
739.16880000 |
|
|
AR_USD |
3.62000000 |
3.61000000 |
0.01000000 | 0.27624309 % |
7932.82573000 |
|
|
ASRR_EUR |
0.01910000 |
0.01750000 |
0.00160000 | 8.37696335 % |
2364.82200000 |
|
|
ASRR_USD |
0.02270000 |
0.02060000 |
0.00210000 | 9.25110132 % |
9564.00264000 |
|
|
ASTER_EUR |
0.67956261 |
0.67360403 |
0.00595858 | 0.87682576 % |
3204.76763000 |
|
|
ASTER_USD |
0.79297000 |
0.79217000 |
0.00080000 | 0.10088654 % |
1881682.78439000 |
|
|
ASTR_EUR |
0.00922000 |
0.00920000 |
0.00002000 | 0.21691974 % |
2445632.14081152 |
|
|
ASTR_USD |
0.01084000 |
0.01082000 |
0.00002000 | 0.18450185 % |
15289086.17889727 |
|
|
ATH_EUR |
0.00839000 |
0.00837000 |
0.00002000 | 0.23837902 % |
1326560.91427000 |
|
|
ATH_USD |
0.00984000 |
0.00983000 |
0.00001000 | 0.10162602 % |
5871788.48311000 |
|
|
ATLAS_EUR |
0.00026800 |
0.00026500 |
0.00000300 | 1.11940299 % |
18404782.43989673 |
|
|
ATLAS_USD |
0.00031400 |
0.00031200 |
0.00000200 | 0.63694268 % |
62195978.76468767 |
|
|
ATOM_BTC |
0.00002280 |
0.00002270 |
0.00000010 | 0.43859649 % |
1364.22969489 |
|
|
ATOM_ETH |
0.00067600 |
0.00067400 |
0.00000200 | 0.29585799 % |
174.77776453 |
|
|
ATOM_EUR |
1.69940000 |
1.69860000 |
0.00080000 | 0.04707544 % |
45909.68181826 |
|
|
ATOM_GBP |
1.48740000 |
1.48600000 |
0.00140000 | 0.09412397 % |
2073.92000482 |
|
|
ATOM_USD |
1.99640000 |
1.99560000 |
0.00080000 | 0.04007213 % |
183581.12458110 |
|
|
ATOM_USDC |
1.99720000 |
1.99460000 |
0.00260000 | 0.13018226 % |
4464.02793233 |
|
|
ATOM_USDT |
1.99690000 |
1.99460000 |
0.00230000 | 0.11517853 % |
2682.71775696 |
|
|
AUCTION_EUR |
4.31800000 |
4.30200000 |
0.01600000 | 0.37054192 % |
71.16378000 |
|
|
AUCTION_USD |
5.06600000 |
5.05400000 |
0.01200000 | 0.23687327 % |
259.98226000 |
|
|
AUDIO_EUR |
0.02650000 |
0.02620000 |
0.00030000 | 1.13207547 % |
8641.45623244 |
|
|
AUDIO_USD |
0.03110000 |
0.03090000 |
0.00020000 | 0.64308682 % |
99832.73044416 |
|
|
AUD_JPY |
102.94800000 |
102.61100000 |
0.33700000 | 0.32734973 % |
52.67529160 |
|
|
AUD_USD |
0.66301000 |
0.66285000 |
0.00016000 | 0.02413237 % |
1008782.41080779 |
|
|
AURA_EUR |
0.02669000 |
0.02592000 |
0.00077000 | 2.88497565 % |
43130.94931000 |
|
|
AURA_USD |
0.03100000 |
0.03082000 |
0.00018000 | 0.58064516 % |
117264.04005000 |
|
|
AVAAI_EUR |
0.00979000 |
0.00972000 |
0.00007000 | 0.71501532 % |
1339444.23639000 |
|
|
AVAAI_USD |
0.01150000 |
0.01141000 |
0.00009000 | 0.78260870 % |
4593708.68066000 |
|
|
AVAX_EUR |
10.49000000 |
10.48000000 |
0.01000000 | 0.09532888 % |
47742.00609493 |
|
|
AVAX_USD |
12.33000000 |
12.32000000 |
0.01000000 | 0.08110300 % |
162915.50345560 |
|
|
AVAX_USDC |
12.33000000 |
12.32000000 |
0.01000000 | 0.08110300 % |
5048.29129660 |
|
|
AVAX_USDT |
12.33000000 |
12.32000000 |
0.01000000 | 0.08110300 % |
8360.94547421 |
|
|
AVNT_EUR |
0.22089000 |
0.22056000 |
0.00033000 | 0.14939563 % |
44949.46767000 |
|
|
AVNT_USD |
0.25924000 |
0.25911000 |
0.00013000 | 0.05014658 % |
557876.93153000 |
|
|
AXS_EUR |
0.78200000 |
0.78000000 |
0.00200000 | 0.25575448 % |
3378.13975208 |
|
|
AXS_USD |
0.91900000 |
0.91700000 |
0.00200000 | 0.21762786 % |
8344.13588652 |
|
|
A_EUR |
0.13860000 |
0.13830000 |
0.00030000 | 0.21645022 % |
4285.64893000 |
|
|
A_USD |
0.16270000 |
0.16260000 |
0.00010000 | 0.06146281 % |
104196.57924000 |
|
|
B2_EUR |
0.51140000 |
0.51040000 |
0.00100000 | 0.19554165 % |
30544.87502000 |
|
|
B2_USD |
0.60070000 |
0.59950000 |
0.00120000 | 0.19976694 % |
101143.53748000 |
|
|
B3_EUR |
0.00075900 |
0.00074900 |
0.00001000 | 1.31752306 % |
1678698.30000000 |
|
|
B3_USD |
0.00089200 |
0.00087900 |
0.00001300 | 1.45739910 % |
839807.95303000 |
|
|
BABY_EUR |
0.01482000 |
0.01461000 |
0.00021000 | 1.41700405 % |
18034.40657000 |
|
|
BABY_USD |
0.01721000 |
0.01719000 |
0.00002000 | 0.11621150 % |
516850.61147000 |
|
|
BADGER_EUR |
0.45600000 |
0.45400000 |
0.00200000 | 0.43859649 % |
291.26479852 |
|
|
BADGER_USD |
0.53500000 |
0.53400000 |
0.00100000 | 0.18691589 % |
2952.13112199 |
|
|
BAL_EUR |
0.54300000 |
0.53100000 |
0.01200000 | 2.20994475 % |
142.55347741 |
|
|
BAL_USD |
0.62800000 |
0.62600000 |
0.00200000 | 0.31847134 % |
1398.04278406 |
|
|
BANANAS31_EUR |
0.00304600 |
0.00304100 |
0.00000500 | 0.16414970 % |
1158317.34117000 |
|
|
BANANAS31_USD |
0.00357900 |
0.00357300 |
0.00000600 | 0.16764459 % |
10646152.47020000 |
|
|
BAND_EUR |
0.28100000 |
0.27900000 |
0.00200000 | 0.71174377 % |
16839.89811012 |
|
|
BAND_USD |
0.32900000 |
0.32800000 |
0.00100000 | 0.30395137 % |
17259.18709131 |
|
|
BAT_EUR |
0.19283000 |
0.19274000 |
0.00009000 | 0.04667324 % |
1829915.16320266 |
|
|
BAT_USD |
0.22669000 |
0.22642000 |
0.00027000 | 0.11910539 % |
1776079.33486505 |
|
|
BCH_AUD |
824.43000000 |
823.08000000 |
1.35000000 | 0.16374950 % |
33.07203090 |
|
|
BCH_BTC |
0.00623200 |
0.00622500 |
0.00000700 | 0.11232349 % |
67.35534264 |
|
|
BCH_ETH |
0.18490000 |
0.18350000 |
0.00140000 | 0.75716604 % |
1.89976887 |
|
|
BCH_EUR |
465.13000000 |
464.85000000 |
0.28000000 | 0.06019822 % |
537.27412312 |
|
|
BCH_GBP |
407.20000000 |
406.33000000 |
0.87000000 | 0.21365422 % |
46.71653216 |
|
|
BCH_JPY |
84597.00000000 |
84341.00000000 |
256.00000000 | 0.30261120 % |
0.05090215 |
|
|
BCH_USD |
546.36000000 |
546.13000000 |
0.23000000 | 0.04209679 % |
1402.09801893 |
|
|
BCH_USDC |
546.67000000 |
546.09000000 |
0.58000000 | 0.10609691 % |
3.84634371 |
|
|
BCH_USDT |
546.46000000 |
546.07000000 |
0.39000000 | 0.07136844 % |
80.11000142 |
|
|
BDXN_EUR |
0.01443000 |
0.01352000 |
0.00091000 | 6.30630631 % |
188329.73070000 |
|
|
BDXN_USD |
0.01616000 |
0.01580000 |
0.00036000 | 2.22772277 % |
282265.84471000 |
|
|
BEAM_EUR |
0.00259000 |
0.00258000 |
0.00001000 | 0.38610039 % |
10910123.11685000 |
|
|
BEAM_USD |
0.00304000 |
0.00303000 |
0.00001000 | 0.32894737 % |
28247553.84679000 |
|
|
BERA_EUR |
0.54700000 |
0.54500000 |
0.00200000 | 0.36563071 % |
2666.05235000 |
|
|
BERA_USD |
0.64200000 |
0.64100000 |
0.00100000 | 0.15576324 % |
61550.54469000 |
|
|
BERA_USDC |
0.64400000 |
0.64100000 |
0.00300000 | 0.46583851 % |
524.39963000 |
|
|
BERA_USDT |
0.64200000 |
0.64000000 |
0.00200000 | 0.31152648 % |
9471.46886000 |
|
|
BERT_EUR |
0.02053000 |
0.02044000 |
0.00009000 | 0.43838285 % |
369714.61912000 |
|
|
BERT_USD |
0.02407000 |
0.02402000 |
0.00005000 | 0.20772746 % |
1444316.87339000 |
|
|
BICO_EUR |
0.03740000 |
0.03720000 |
0.00020000 | 0.53475936 % |
19993.83557557 |
|
|
BICO_USD |
0.04390000 |
0.04380000 |
0.00010000 | 0.22779043 % |
179512.63494512 |
|
|
BIGTIME_EUR |
0.01730000 |
0.01710000 |
0.00020000 | 1.15606936 % |
19888.55607000 |
|
|
BIGTIME_USD |
0.02020000 |
0.02010000 |
0.00010000 | 0.49504950 % |
151228.00175000 |
|
|
BILLY_EUR |
0.00251100 |
0.00218300 |
0.00032800 | 13.06252489 % |
69674.82988000 |
|
|
BILLY_USD |
0.00276500 |
0.00261300 |
0.00015200 | 5.49728752 % |
2531468.30311000 |
|
|
BIO_EUR |
0.03860000 |
0.03840000 |
0.00020000 | 0.51813472 % |
99050.82434000 |
|
|
BIO_USD |
0.04530000 |
0.04520000 |
0.00010000 | 0.22075055 % |
376436.18941000 |
|
|
BIT_EUR |
1.13980000 |
1.10000000 |
0.03980000 | 3.49184067 % |
41.29932000 |
|
|
BIT_USD |
1.29380000 |
1.24440000 |
0.04940000 | 3.81820992 % |
210.67933741 |
|
|
BKS_EUR |
0.00427700 |
0.00425700 |
0.00002000 | 0.46761749 % |
766101.25023000 |
|
|
BKS_USD |
0.00505600 |
0.00502400 |
0.00003200 | 0.63291139 % |
437257.11935000 |
|
|
BLESS_USD |
0.01396200 |
0.01393300 |
0.00002900 | 0.20770663 % |
8015631.50177000 |
|
|
BLUAI_EUR |
0.00410600 |
0.00402400 |
0.00008200 | 1.99707745 % |
2578535.84887000 |
|
|
BLUAI_USD |
0.00476200 |
0.00472200 |
0.00004000 | 0.83998320 % |
6850983.15904000 |
|
|
BLUR_EUR |
0.02550000 |
0.02540000 |
0.00010000 | 0.39215686 % |
21653.00188000 |
|
|
BLUR_USD |
0.02990000 |
0.02980000 |
0.00010000 | 0.33444816 % |
138589.13295000 |
|
|
BLZ_EUR |
0.01318000 |
0.01300000 |
0.00018000 | 1.36570561 % |
638978.74185837 |
|
|
BLZ_USD |
0.01529000 |
0.01523000 |
0.00006000 | 0.39241334 % |
960831.53064031 |
|
|
BMB_EUR |
0.00000000 |
0.00002000 |
na | na % |
0.00000000 |
|
|
BMB_USD |
0.00904000 |
0.00901000 |
0.00003000 | 0.33185841 % |
34576.87000000 |
|
|
BMT_EUR |
0.02005000 |
0.02002000 |
0.00003000 | 0.14962594 % |
208636.40580000 |
|
|
BMT_USD |
0.02354000 |
0.02353000 |
0.00001000 | 0.04248088 % |
249496.29424000 |
|
|
BNB_EUR |
744.80000000 |
744.71000000 |
0.09000000 | 0.01208378 % |
195.56879000 |
|
|
BNB_USD |
874.96000000 |
874.75000000 |
0.21000000 | 0.02400110 % |
632.58603000 |
|
|
BNB_USDC |
875.08000000 |
874.88000000 |
0.20000000 | 0.02285505 % |
15.32937000 |
|
|
BNB_USDT |
875.31000000 |
874.36000000 |
0.95000000 | 0.10853298 % |
10.09999000 |
|
|
BNC_EUR |
0.08440000 |
0.07170000 |
0.01270000 | 15.04739336 % |
30.88538003 |
|
|
BNC_USD |
0.09570000 |
0.08710000 |
0.00860000 | 8.98641588 % |
9828.29881913 |
|
|
BNT_EUR |
0.34700000 |
0.34610000 |
0.00090000 | 0.25936599 % |
1279.68919364 |
|
|
BNT_USD |
0.40770000 |
0.40700000 |
0.00070000 | 0.17169487 % |
16305.79560589 |
|
|
BOBA_EUR |
0.03510000 |
0.03480000 |
0.00030000 | 0.85470085 % |
10495.11000000 |
|
|
BOBA_USD |
0.04110000 |
0.04100000 |
0.00010000 | 0.24330900 % |
170792.19343005 |
|
|
BODEN_EUR |
0.00153400 |
0.00149700 |
0.00003700 | 2.41199478 % |
2800.00000000 |
|
|
BODEN_USD |
0.00177200 |
0.00176300 |
0.00000900 | 0.50790068 % |
573296.50998000 |
|
|
BOND_EUR |
0.07740000 |
0.07120000 |
0.00620000 | 8.01033592 % |
7943.74429164 |
|
|
BOND_USD |
0.08650000 |
0.08570000 |
0.00080000 | 0.92485549 % |
45877.10549012 |
|
|
BONK_EUR |
0.00000734 |
0.00000734 |
0.00000000 | 0.00000000 % |
2949691236.07048988 |
|
|
BONK_USD |
0.00000862 |
0.00000862 |
0.00000000 | 0.00000000 % |
46407189731.21298981 |
|
|
BOS_EUR |
0.00000000 |
0.00000200 |
na | na % |
0.00000000 |
|
|
BOS_USD |
0.00261900 |
0.00261000 |
0.00000900 | 0.34364261 % |
7824466.77888000 |
|
|
BRICK_EUR |
0.01500000 |
0.01216000 |
0.00284000 | 18.93333333 % |
829.37000000 |
|
|
BRICK_USD |
0.01585000 |
0.01517000 |
0.00068000 | 4.29022082 % |
871.87220000 |
|
|
BSX_EUR |
0.00002230 |
0.00002120 |
0.00000110 | 4.93273543 % |
15663513.06714950 |
|
|
BSX_USD |
0.00002560 |
0.00002490 |
0.00000070 | 2.73437500 % |
99852845.04468693 |
|
|
BTC_AUD |
132311.10000000 |
132262.20000000 |
48.90000000 | 0.03695835 % |
12.55114017 |
|
|
BTC_CAD |
120668.50000000 |
120640.30000000 |
28.20000000 | 0.02336981 % |
25.13338604 |
|
|
BTC_CHF |
69737.40000000 |
69737.30000000 |
0.10000000 | 0.00014340 % |
24.86830467 |
|
|
BTC_DAI |
87825.80000000 |
87593.60000000 |
232.20000000 | 0.26438700 % |
0.52582536 |
|
|
BTC_EUR |
74650.50000000 |
74650.40000000 |
0.10000000 | 0.00013396 % |
761.19640078 |
|
|
BTC_EURC |
74711.40000000 |
74606.70000000 |
104.70000000 | 0.14013926 % |
1.54006709 |
|
|
BTC_EUROP |
74854.00000000 |
74614.00000000 |
240.00000000 | 0.32062415 % |
0.00340020 |
|
|
BTC_GBP |
65322.80000000 |
65317.40000000 |
5.40000000 | 0.00826664 % |
100.05357311 |
|
|
BTC_JPY |
13583481.00000000 |
13557243.00000000 |
26238.00000000 | 0.19316109 % |
0.09352392 |
|
|
BTC_PYUSD |
87720.10000000 |
87253.60000000 |
466.50000000 | 0.53180514 % |
0.13352520 |
|
|
BTC_USD |
87692.20000000 |
87692.10000000 |
0.10000000 | 0.00011404 % |
2412.47029283 |
|
|
BTC_USD1 |
87811.60000000 |
87740.10000000 |
71.50000000 | 0.08142432 % |
1.59580103 |
|
|
BTC_USDC |
87707.03000000 |
87702.08000000 |
4.95000000 | 0.00564379 % |
240.43754093 |
|
|
BTC_USDQ |
87910.80000000 |
87744.00000000 |
166.80000000 | 0.18973778 % |
0.04049878 |
|
|
BTC_USDR |
88040.00000000 |
87810.10000000 |
229.90000000 | 0.26113130 % |
0.77636048 |
|
|
BTC_USDT |
87707.60000000 |
87700.70000000 |
6.90000000 | 0.00786705 % |
134.47303879 |
|
|
BTR_EUR |
0.02550000 |
0.02310000 |
0.00240000 | 9.41176471 % |
15148.51345000 |
|
|
BTR_USD |
0.02770000 |
0.02730000 |
0.00040000 | 1.44404332 % |
730419.25807000 |
|
|
BTT_EUR |
0.00000034 |
0.00000033 |
0.00000001 | 2.94117647 % |
3470029963.60731983 |
|
|
BTT_USD |
0.00000040 |
0.00000039 |
0.00000001 | 2.50000000 % |
15657790614.58406067 |
|
|
C98_EUR |
0.02060000 |
0.02030000 |
0.00030000 | 1.45631068 % |
0.20970000 |
|
|
C98_USD |
0.02420000 |
0.02390000 |
0.00030000 | 1.23966942 % |
23244.32600000 |
|
|
CAKE_EUR |
1.74800000 |
1.74600000 |
0.00200000 | 0.11441648 % |
5120.60789000 |
|
|
CAKE_USD |
2.05300000 |
2.05200000 |
0.00100000 | 0.04870921 % |
22229.68967000 |
|
|
CAMP_EUR |
0.00624000 |
0.00609000 |
0.00015000 | 2.40384615 % |
1129437.03768000 |
|
|
CAMP_USD |
0.00721000 |
0.00717000 |
0.00004000 | 0.55478502 % |
3218604.10779000 |
|
|
CARV_EUR |
0.10761000 |
0.10717000 |
0.00044000 | 0.40888393 % |
5345.63057000 |
|
|
CARV_USD |
0.12645000 |
0.12591000 |
0.00054000 | 0.42704626 % |
6970.65862000 |
|
|
CAT_EUR |
0.00000252 |
0.00000250 |
0.00000002 | 0.79365079 % |
31093443.03242000 |
|
|
CAT_USD |
0.00000296 |
0.00000294 |
0.00000002 | 0.67567568 % |
91737861.32717000 |
|
|
CCD_EUR |
0.01165600 |
0.01159000 |
0.00006600 | 0.56623198 % |
2488406.86652000 |
|
|
CCD_USD |
0.01367700 |
0.01364300 |
0.00003400 | 0.24859253 % |
9930231.40266000 |
|
|
CC_EUR |
0.06099000 |
0.06082000 |
0.00017000 | 0.27873422 % |
253610.06840000 |
|
|
CC_USD |
0.07159000 |
0.07154000 |
0.00005000 | 0.06984216 % |
4955828.42786000 |
|
|
CC_USDC |
0.07172000 |
0.07144000 |
0.00028000 | 0.39040714 % |
249721.01340000 |
|
|
CC_USDT |
0.07170000 |
0.07142000 |
0.00028000 | 0.39051604 % |
194179.13508000 |
|
|
CELO_EUR |
0.11930000 |
0.11760000 |
0.00170000 | 1.42497904 % |
2645.57946000 |
|
|
CELO_USD |
0.13870000 |
0.13840000 |
0.00030000 | 0.21629416 % |
1548183.58937000 |
|
|
CELR_EUR |
0.00317200 |
0.00314500 |
0.00002700 | 0.85119798 % |
35626.46127538 |
|
|
CELR_USD |
0.00370800 |
0.00369300 |
0.00001500 | 0.40453074 % |
502578.93530414 |
|
|
CFG_EUR |
0.11200000 |
0.11040000 |
0.00160000 | 1.42857143 % |
98991.13506682 |
|
|
CFG_USD |
0.13070000 |
0.13030000 |
0.00040000 | 0.30604438 % |
367371.20051613 |
|
|
CGN_EUR |
0.00000000 |
0.00002000 |
na | na % |
0.00000000 |
|
|
CGN_USD |
0.00000000 |
0.00030000 |
na | na % |
0.00000000 |
|
|
CHEEMS_EUR |
0.00000091 |
0.00000086 |
0.00000005 | 5.49450549 % |
59855365.14000000 |
|
|
CHEEMS_USD |
0.00000105 |
0.00000104 |
0.00000001 | 0.95238095 % |
847488242.74679995 |
|
|
CHEX_EUR |
0.02760000 |
0.02450000 |
0.00310000 | 11.23188406 % |
22090.23164000 |
|
|
CHEX_USD |
0.02960000 |
0.02890000 |
0.00070000 | 2.36486486 % |
737738.55694000 |
|
|
CHILLHOUSE_EUR |
0.00307000 |
0.00288000 |
0.00019000 | 6.18892508 % |
381666.22283000 |
|
|
CHILLHOUSE_USD |
0.00356000 |
0.00346000 |
0.00010000 | 2.80898876 % |
5395429.38612000 |
|
|
CHR_EUR |
0.03810000 |
0.03780000 |
0.00030000 | 0.78740157 % |
145028.33240774 |
|
|
CHR_USD |
0.04470000 |
0.04440000 |
0.00030000 | 0.67114094 % |
6764191.68004755 |
|
|
CHZ_EUR |
0.02584000 |
0.02582000 |
0.00002000 | 0.07739938 % |
735878.59141793 |
|
|
CHZ_USD |
0.03035000 |
0.03033000 |
0.00002000 | 0.06589786 % |
932868.37977671 |
|
|
CLANKER_EUR |
29.48000000 |
28.76000000 |
0.72000000 | 2.44233379 % |
545.86506000 |
|
|
CLANKER_USD |
34.82000000 |
33.76000000 |
1.06000000 | 3.04422746 % |
6924.87869000 |
|
|
CLOUD_EUR |
0.07170000 |
0.07060000 |
0.00110000 | 1.53417015 % |
70.11589000 |
|
|
CLOUD_USD |
0.08340000 |
0.08320000 |
0.00020000 | 0.23980815 % |
88927.35691000 |
|
|
CLV_EUR |
0.00443000 |
0.00427000 |
0.00016000 | 3.61173815 % |
2818761.61274107 |
|
|
CLV_USD |
0.00516000 |
0.00500000 |
0.00016000 | 3.10077519 % |
5198185.16221352 |
|
|
CMETH_ETH |
1.08510000 |
1.08130000 |
0.00380000 | 0.35019814 % |
86.05223457 |
|
|
CMETH_USD |
3207.40000000 |
3197.70000000 |
9.70000000 | 0.30242564 % |
85.22983440 |
|
|
COMP_BTC |
0.00030900 |
0.00030800 |
0.00000100 | 0.32362460 % |
41.52072765 |
|
|
COMP_EUR |
23.03000000 |
23.01000000 |
0.02000000 | 0.08684325 % |
1866.78521259 |
|
|
COMP_USD |
27.05000000 |
27.03000000 |
0.02000000 | 0.07393715 % |
2701.10531782 |
|
|
COOKIE_EUR |
0.03949000 |
0.03922000 |
0.00027000 | 0.68371740 % |
30963.70005000 |
|
|
COOKIE_USD |
0.04637000 |
0.04617000 |
0.00020000 | 0.43131335 % |
22934.59601000 |
|
|
COQ_EUR |
0.00000017 |
0.00000017 |
0.00000000 | 0.00000000 % |
2042520434.59999990 |
|
|
COQ_USD |
0.00000020 |
0.00000020 |
0.00000000 | 0.00000000 % |
16579051568.30081940 |
|
|
CORN_EUR |
0.05500000 |
0.05488000 |
0.00012000 | 0.21818182 % |
868.89321000 |
|
|
CORN_USD |
0.06463000 |
0.06443000 |
0.00020000 | 0.30945381 % |
21072.69700000 |
|
|
COTI_EUR |
0.01880000 |
0.01870000 |
0.00010000 | 0.53191489 % |
626134.70298320 |
|
|
COTI_USD |
0.02210000 |
0.02200000 |
0.00010000 | 0.45248869 % |
1513390.38118760 |
|
|
COW_EUR |
0.16340000 |
0.16210000 |
0.00130000 | 0.79559364 % |
2088.76982000 |
|
|
COW_USD |
0.19060000 |
0.19030000 |
0.00030000 | 0.15739769 % |
1037.66084000 |
|
|
CPOOL_EUR |
0.02963000 |
0.02722000 |
0.00241000 | 8.13364833 % |
160554.84262000 |
|
|
CPOOL_USD |
0.03378000 |
0.03363000 |
0.00015000 | 0.44404973 % |
4130627.66398000 |
|
|
CQT_EUR |
0.00097000 |
0.00090000 |
0.00007000 | 7.21649485 % |
257336.67203908 |
|
|
CQT_USD |
0.00113000 |
0.00106000 |
0.00007000 | 6.19469027 % |
485339.90116276 |
|
|
CRO_EUR |
0.08125000 |
0.08122000 |
0.00003000 | 0.03692308 % |
541305.37143000 |
|
|
CRO_USD |
0.09544000 |
0.09540000 |
0.00004000 | 0.04191115 % |
1526682.27275000 |
|
|
CRO_USDC |
0.09550000 |
0.09533000 |
0.00017000 | 0.17801047 % |
10205.89600000 |
|
|
CRO_USDT |
0.09550000 |
0.09535000 |
0.00015000 | 0.15706806 % |
91038.74882000 |
|
|
CRV_EUR |
0.31050000 |
0.31040000 |
0.00010000 | 0.03220612 % |
520602.78771379 |
|
|
CRV_USD |
0.36470000 |
0.36460000 |
0.00010000 | 0.02741980 % |
2131055.34338018 |
|
|
CSM_EUR |
0.00077400 |
0.00060500 |
0.00016900 | 21.83462532 % |
0.00000000 |
|
|
CSM_USD |
0.00097200 |
0.00012200 |
0.00085000 | 87.44855967 % |
0.00000000 |
|
|
CTC_EUR |
0.22590000 |
0.22550000 |
0.00040000 | 0.17706950 % |
584.63686000 |
|
|
CTC_USD |
0.26540000 |
0.26530000 |
0.00010000 | 0.03767898 % |
5493.80543000 |
|
|
CTSI_EUR |
0.02980000 |
0.02960000 |
0.00020000 | 0.67114094 % |
69058.82219734 |
|
|
CTSI_USD |
0.03500000 |
0.03480000 |
0.00020000 | 0.57142857 % |
171044.15156992 |
|
|
CVC_EUR |
0.03640000 |
0.03590000 |
0.00050000 | 1.37362637 % |
42735.32597383 |
|
|
CVC_USD |
0.04240000 |
0.04230000 |
0.00010000 | 0.23584906 % |
45454.68259871 |
|
|
CVX_EUR |
1.48300000 |
1.48000000 |
0.00300000 | 0.20229265 % |
1844.96177559 |
|
|
CVX_USD |
1.74300000 |
1.74100000 |
0.00200000 | 0.11474469 % |
56844.04951531 |
|
|
CXT_EUR |
0.00498000 |
0.00494000 |
0.00004000 | 0.80321285 % |
193034.07662000 |
|
|
CXT_USD |
0.00585000 |
0.00581000 |
0.00004000 | 0.68376068 % |
407478.46587000 |
|
|
CYBER_EUR |
0.61700000 |
0.60800000 |
0.00900000 | 1.45867099 % |
1.56220000 |
|
|
CYBER_USD |
0.71800000 |
0.71600000 |
0.00200000 | 0.27855153 % |
1266.03003000 |
|
|
DAG_EUR |
0.01016400 |
0.01010900 |
0.00005500 | 0.54112554 % |
49772.01318000 |
|
|
DAG_USD |
0.01193000 |
0.01189700 |
0.00003300 | 0.27661358 % |
331548.03389000 |
|
|
DAI_EUR |
0.85170000 |
0.85032000 |
0.00138000 | 0.16202888 % |
7065.11448239 |
|
|
DAI_USD |
0.99989000 |
0.99965000 |
0.00024000 | 0.02400264 % |
113028.74627601 |
|
|
DAI_USDT |
1.00095000 |
0.99900000 |
0.00195000 | 0.19481493 % |
2087.16652083 |
|
|
DASH_EUR |
34.90300000 |
34.85000000 |
0.05300000 | 0.15184941 % |
4224.97737312 |
|
|
DASH_USD |
40.98600000 |
40.94800000 |
0.03800000 | 0.09271459 % |
19687.80961386 |
|
|
DBR_EUR |
0.01750000 |
0.01748000 |
0.00002000 | 0.11428571 % |
153454.44926000 |
|
|
DBR_USD |
0.02058000 |
0.02053000 |
0.00005000 | 0.24295432 % |
297631.26640000 |
|
|
DEEP_EUR |
0.03297000 |
0.03290000 |
0.00007000 | 0.21231423 % |
292242.28337000 |
|
|
DEEP_USD |
0.03871000 |
0.03864000 |
0.00007000 | 0.18083183 % |
2047850.95288000 |
|
|
DEGEN_EUR |
0.00117800 |
0.00116000 |
0.00001800 | 1.52801358 % |
324617.55300000 |
|
|
DEGEN_USD |
0.00137400 |
0.00135900 |
0.00001500 | 1.09170306 % |
248627.89830000 |
|
|
DENT_EUR |
0.00019100 |
0.00018980 |
0.00000120 | 0.62827225 % |
7213619.29327839 |
|
|
DENT_USD |
0.00022390 |
0.00022300 |
0.00000090 | 0.40196516 % |
82819263.00584893 |
|
|
DMC_EUR |
0.00110000 |
0.00109000 |
0.00001000 | 0.90909091 % |
1762335.58210000 |
|
|
DMC_USD |
0.00129000 |
0.00128000 |
0.00001000 | 0.77519380 % |
6048766.00408000 |
|
|
DOGS_EUR |
0.00003740 |
0.00003720 |
0.00000020 | 0.53475936 % |
110000312.49280000 |
|
|
DOGS_USD |
0.00004380 |
0.00004370 |
0.00000010 | 0.22831050 % |
130299007.15706000 |
|
|
DOG_EUR |
0.00095000 |
0.00094000 |
0.00001000 | 1.05263158 % |
6433023.42761000 |
|
|
DOG_USD |
0.00112000 |
0.00111000 |
0.00001000 | 0.89285714 % |
146362706.82848001 |
|
|
DOLO_EUR |
0.03521000 |
0.03157000 |
0.00364000 | 10.33797217 % |
310.20000000 |
|
|
DOLO_USD |
0.03847000 |
0.03736000 |
0.00111000 | 2.88536522 % |
1916.37630000 |
|
|
DOT_BTC |
0.00002158 |
0.00002155 |
0.00000003 | 0.13901761 % |
46747.07264450 |
|
|
DOT_ETH |
0.00064000 |
0.00063900 |
0.00000100 | 0.15625000 % |
6690.80433984 |
|
|
DOT_EUR |
1.61030000 |
1.60970000 |
0.00060000 | 0.03726014 % |
228464.57527601 |
|
|
DOT_GBP |
1.40930000 |
1.40810000 |
0.00120000 | 0.08514866 % |
7954.77313452 |
|
|
DOT_JPY |
293.00000000 |
292.30000000 |
0.70000000 | 0.23890785 % |
120.71409615 |
|
|
DOT_USD |
1.89130000 |
1.89080000 |
0.00050000 | 0.02643684 % |
572031.92373374 |
|
|
DOT_USDC |
1.89210000 |
1.89000000 |
0.00210000 | 0.11098779 % |
115005.32421251 |
|
|
DOT_USDT |
1.89180000 |
1.89060000 |
0.00120000 | 0.06343165 % |
49230.47802464 |
|
|
DRIFT_EUR |
0.14030000 |
0.13900000 |
0.00130000 | 0.92658589 % |
9135.43529000 |
|
|
DRIFT_USD |
0.16390000 |
0.16370000 |
0.00020000 | 0.12202563 % |
53346.69682000 |
|
|
DRV_EUR |
0.03953000 |
0.03416000 |
0.00537000 | 13.58461928 % |
462.78600000 |
|
|
DRV_USD |
0.04023000 |
0.04022000 |
0.00001000 | 0.02485707 % |
2610503.20350000 |
|
|
DUCK_EUR |
0.00117300 |
0.00103300 |
0.00014000 | 11.93520887 % |
3003.72700000 |
|
|
DUCK_USD |
0.00130100 |
0.00122000 |
0.00008100 | 6.22598002 % |
26498.60000000 |
|
|
DYDX_EUR |
0.15470000 |
0.15450000 |
0.00020000 | 0.12928248 % |
384706.41054279 |
|
|
DYDX_USD |
0.18170000 |
0.18150000 |
0.00020000 | 0.11007155 % |
732755.40215305 |
|
|
DYM_EUR |
0.06070000 |
0.06050000 |
0.00020000 | 0.32948929 % |
31305.89219000 |
|
|
DYM_USD |
0.07120000 |
0.07100000 |
0.00020000 | 0.28089888 % |
158103.07113000 |
|
|
EAT_EUR |
0.02774000 |
0.02771000 |
0.00003000 | 0.10814708 % |
2914092.60224000 |
|
|
EAT_USD |
0.03258000 |
0.03241000 |
0.00017000 | 0.52179251 % |
2618363.02487000 |
|
|
EDGE_EUR |
0.12002000 |
0.11726000 |
0.00276000 | 2.29961673 % |
489.70300000 |
|
|
EDGE_USD |
0.14034000 |
0.13909000 |
0.00125000 | 0.89069403 % |
224576.09669000 |
|
|
EDU_EUR |
0.11733000 |
0.11692000 |
0.00041000 | 0.34944175 % |
1703.43629000 |
|
|
EDU_USD |
0.13799000 |
0.13539000 |
0.00260000 | 1.88419451 % |
4763.60948000 |
|
|
EGLD_EUR |
5.90000000 |
5.88000000 |
0.02000000 | 0.33898305 % |
2134.88430692 |
|
|
EGLD_USD |
6.93000000 |
6.91000000 |
0.02000000 | 0.28860029 % |
4834.85552005 |
|
|
EIGEN_EUR |
0.34500000 |
0.34400000 |
0.00100000 | 0.28985507 % |
24629.93171000 |
|
|
EIGEN_USD |
0.40500000 |
0.40400000 |
0.00100000 | 0.24691358 % |
272005.37268000 |
|
|
ELX_EUR |
0.00200000 |
0.00180000 |
0.00020000 | 10.00000000 % |
1533141.12760000 |
|
|
ELX_USD |
0.00230000 |
0.00220000 |
0.00010000 | 4.34782609 % |
11072798.16239000 |
|
|
ENA_EUR |
0.18470000 |
0.18460000 |
0.00010000 | 0.05414185 % |
636132.21843000 |
|
|
ENA_USD |
0.21690000 |
0.21680000 |
0.00010000 | 0.04610420 % |
5215839.98889000 |
|
|
ENJ_EUR |
0.02400000 |
0.02390000 |
0.00010000 | 0.41666667 % |
480306.22215212 |
|
|
ENJ_USD |
0.02820000 |
0.02810000 |
0.00010000 | 0.35460993 % |
969264.46550579 |
|
|
ENSO_EUR |
0.61500000 |
0.61200000 |
0.00300000 | 0.48780488 % |
90075.98355000 |
|
|
ENSO_USD |
0.72200000 |
0.72100000 |
0.00100000 | 0.13850416 % |
219149.70188000 |
|
|
ENS_EUR |
8.52000000 |
8.51000000 |
0.01000000 | 0.11737089 % |
1298.35800944 |
|
|
ENS_USD |
10.00000000 |
9.99000000 |
0.01000000 | 0.10000000 % |
4335.56805608 |
|
|
EPT_EUR |
0.00146700 |
0.00146500 |
0.00000200 | 0.13633265 % |
40066.34311000 |
|
|
EPT_USD |
0.00172600 |
0.00171700 |
0.00000900 | 0.52143685 % |
5654.82920000 |
|
|
ESX_EUR |
0.00401800 |
0.00398900 |
0.00002900 | 0.72175212 % |
168904.75830000 |
|
|
ESX_USD |
0.00472800 |
0.00469500 |
0.00003300 | 0.69796954 % |
195268.01140000 |
|
|
ES_EUR |
0.07440000 |
0.07430000 |
0.00010000 | 0.13440860 % |
23651.93213000 |
|
|
ES_USD |
0.08750000 |
0.08740000 |
0.00010000 | 0.11428571 % |
55535.65342000 |
|
|
ETC_BTC |
0.00014480 |
0.00014450 |
0.00000030 | 0.20718232 % |
21.89220334 |
|
|
ETC_ETH |
0.00428400 |
0.00428300 |
0.00000100 | 0.02334267 % |
158.91525478 |
|
|
ETC_EUR |
10.80800000 |
10.79700000 |
0.01100000 | 0.10177646 % |
1683.48671558 |
|
|
ETC_USD |
12.68800000 |
12.68100000 |
0.00700000 | 0.05517024 % |
19228.12988943 |
|
|
ETHFI_EUR |
0.66230000 |
0.66110000 |
0.00120000 | 0.18118677 % |
5970.19431000 |
|
|
ETHFI_USD |
0.77790000 |
0.77690000 |
0.00100000 | 0.12855123 % |
138781.60158000 |
|
|
ETHW_ETH |
0.00017100 |
0.00016400 |
0.00000700 | 4.09356725 % |
2.88656000 |
|
|
ETHW_EUR |
0.44500000 |
0.43000000 |
0.01500000 | 3.37078652 % |
11.81000000 |
|
|
ETHW_USD |
0.54000000 |
0.45100000 |
0.08900000 | 16.48148148 % |
1.99095000 |
|
|
ETH_AUD |
4461.59000000 |
4458.93000000 |
2.66000000 | 0.05962000 % |
83.57725993 |
|
|
ETH_BTC |
0.03373000 |
0.03372000 |
0.00001000 | 0.02964720 % |
744.54808457 |
|
|
ETH_CAD |
4069.68000000 |
4069.17000000 |
0.51000000 | 0.01253170 % |
234.93504742 |
|
|
ETH_CHF |
2352.03000000 |
2351.26000000 |
0.77000000 | 0.03273768 % |
191.81342618 |
|
|
ETH_DAI |
2975.37000000 |
2949.07700000 |
26.29300000 | 0.88368842 % |
21.36334760 |
|
|
ETH_EUR |
2517.76000000 |
2517.75000000 |
0.01000000 | 0.00039718 % |
8256.55710520 |
|
|
ETH_EURC |
2520.23000000 |
2516.72000000 |
3.51000000 | 0.13927300 % |
127.78713769 |
|
|
ETH_EUROP |
2524.69000000 |
2516.40000000 |
8.29000000 | 0.32835714 % |
0.27384058 |
|
|
ETH_GBP |
2203.77000000 |
2203.55000000 |
0.22000000 | 0.00998289 % |
888.39275974 |
|
|
ETH_JPY |
458521.00000000 |
457089.00000000 |
1432.00000000 | 0.31230849 % |
0.47819242 |
|
|
ETH_PYUSD |
2981.75000000 |
2942.64000000 |
39.11000000 | 1.31164585 % |
2.16117322 |
|
|
ETH_USD |
2957.93000000 |
2957.92000000 |
0.01000000 | 0.00033807 % |
26934.40758559 |
|
|
ETH_USD1 |
2961.08000000 |
2958.89000000 |
2.19000000 | 0.07395950 % |
25.83119774 |
|
|
ETH_USDC |
2958.68000000 |
2958.01000000 |
0.67000000 | 0.02264523 % |
2095.35704222 |
|
|
ETH_USDT |
2958.38000000 |
2958.29000000 |
0.09000000 | 0.00304221 % |
1195.80140765 |
|
|
EUL_EUR |
2.73300000 |
2.72800000 |
0.00500000 | 0.18294914 % |
3705.76815998 |
|
|
EUL_USD |
3.20900000 |
3.20700000 |
0.00200000 | 0.06232471 % |
26780.87007796 |
|
|
EURC_EUR |
1.00030000 |
0.99970000 |
0.00060000 | 0.05998201 % |
265531.51014755 |
|
|
EURC_USD |
1.17488000 |
1.17429000 |
0.00059000 | 0.05021789 % |
326510.35078446 |
|
|
EURC_USDC |
1.17510000 |
1.17466000 |
0.00044000 | 0.03744362 % |
69269.14916195 |
|
|
EUROP_EUR |
0.99970000 |
0.99810000 |
0.00160000 | 0.16004801 % |
518.94590000 |
|
|
EUROP_USD |
1.17390000 |
1.17230000 |
0.00160000 | 0.13629781 % |
74.78820000 |
|
|
EUROP_USDC |
1.17420000 |
1.17260000 |
0.00160000 | 0.13626299 % |
10576.40498000 |
|
|
EURQ_EUR |
1.00050000 |
0.99800000 |
0.00250000 | 0.24987506 % |
371.91616000 |
|
|
EURQ_USD |
1.17480000 |
1.16910000 |
0.00570000 | 0.48518897 % |
548.22146000 |
|
|
EURR_EUR |
0.99970000 |
0.99790000 |
0.00180000 | 0.18005402 % |
8215.98225000 |
|
|
EURR_USD |
1.17510000 |
1.17040000 |
0.00470000 | 0.39996596 % |
8669.24585000 |
|
|
EURR_USDC |
1.17600000 |
1.17030000 |
0.00570000 | 0.48469388 % |
252.31000000 |
|
|
EURR_USDT |
1.17460000 |
1.17080000 |
0.00380000 | 0.32351439 % |
830.12091000 |
|
|
EUR_AUD |
1.77308000 |
1.77085000 |
0.00223000 | 0.12576985 % |
5728.83305678 |
|
|
EUR_CAD |
1.61722000 |
1.61467000 |
0.00255000 | 0.15767799 % |
4651.74808137 |
|
|
EUR_CHF |
0.93409000 |
0.93384000 |
0.00025000 | 0.02676402 % |
1669970.29794168 |
|
|
EUR_GBP |
0.87526000 |
0.87525000 |
0.00001000 | 0.00114252 % |
1505641.68086888 |
|
|
EUR_JPY |
182.17100000 |
181.68000000 |
0.49100000 | 0.26952698 % |
40796.74480986 |
|
|
EUR_USD |
1.17464000 |
1.17461000 |
0.00003000 | 0.00255397 % |
35374566.67636725 |
|
|
EWT_EUR |
0.63800000 |
0.63500000 |
0.00300000 | 0.47021944 % |
37674.34006912 |
|
|
EWT_USD |
0.75100000 |
0.74100000 |
0.01000000 | 1.33155792 % |
87122.72512976 |
|
|
FARM_EUR |
16.28000000 |
15.11000000 |
1.17000000 | 7.18673219 % |
3.48887180 |
|
|
FARM_USD |
18.90000000 |
18.10000000 |
0.80000000 | 4.23280423 % |
904.23193215 |
|
|
FARTCOIN_EUR |
0.29800000 |
0.29790000 |
0.00010000 | 0.03355705 % |
1028024.58350000 |
|
|
FARTCOIN_USD |
0.35010000 |
0.34990000 |
0.00020000 | 0.05712654 % |
12098011.31092000 |
|
|
FARTCOIN_USDC |
0.35050000 |
0.34970000 |
0.00080000 | 0.22824536 % |
95551.62883000 |
|
|
FARTCOIN_USDT |
0.35020000 |
0.34980000 |
0.00040000 | 0.11422045 % |
235395.64406000 |
|
|
FET_EUR |
0.18690000 |
0.18680000 |
0.00010000 | 0.05350455 % |
617816.19866036 |
|
|
FET_USD |
0.21960000 |
0.21940000 |
0.00020000 | 0.09107468 % |
1613285.32584222 |
|
|
FF_EUR |
0.08950000 |
0.08584000 |
0.00366000 | 4.08938547 % |
1858.53820000 |
|
|
FF_USD |
0.10335000 |
0.10157000 |
0.00178000 | 1.72230285 % |
16632.20756000 |
|
|
FHE_EUR |
0.07056000 |
0.06885000 |
0.00171000 | 2.42346939 % |
712872.00910000 |
|
|
FHE_USD |
0.08166000 |
0.08129000 |
0.00037000 | 0.45309821 % |
6399275.19247000 |
|
|
FIDA_EUR |
0.03520000 |
0.03510000 |
0.00010000 | 0.28409091 % |
11129.59874904 |
|
|
FIDA_USD |
0.04150000 |
0.04120000 |
0.00030000 | 0.72289157 % |
95307.51840865 |
|
|
FIL_BTC |
0.00001465 |
0.00001463 |
0.00000002 | 0.13651877 % |
1927.59545083 |
|
|
FIL_ETH |
0.00043500 |
0.00043300 |
0.00000200 | 0.45977011 % |
3886.43142396 |
|
|
FIL_EUR |
1.09400000 |
1.09300000 |
0.00100000 | 0.09140768 % |
27166.51312242 |
|
|
FIL_GBP |
0.95800000 |
0.95500000 |
0.00300000 | 0.31315240 % |
36358.00167816 |
|
|
FIL_USD |
1.28500000 |
1.28400000 |
0.00100000 | 0.07782101 % |
200947.58917335 |
|
|
FIS_EUR |
0.01730000 |
0.01630000 |
0.00100000 | 5.78034682 % |
62844.91575994 |
|
|
FIS_USD |
0.01960000 |
0.01920000 |
0.00040000 | 2.04081633 % |
967116.26279947 |
|
|
FLOKI_EUR |
0.00003632 |
0.00003630 |
0.00000002 | 0.05506608 % |
263553855.66200230 |
|
|
FLOKI_USD |
0.00004266 |
0.00004263 |
0.00000003 | 0.07032349 % |
831475671.77511930 |
|
|
FLOW_EUR |
0.15990000 |
0.15930000 |
0.00060000 | 0.37523452 % |
89315.88151369 |
|
|
FLOW_USD |
0.18780000 |
0.18720000 |
0.00060000 | 0.31948882 % |
234531.90128441 |
|
|
FLR_EUR |
0.00987000 |
0.00985000 |
0.00002000 | 0.20263425 % |
4263151.28343422 |
|
|
FLR_USD |
0.01159000 |
0.01158000 |
0.00001000 | 0.08628128 % |
32776205.21580453 |
|
|
FLUX_EUR |
0.09640000 |
0.09630000 |
0.00010000 | 0.10373444 % |
59138.01936000 |
|
|
FLUX_USD |
0.11330000 |
0.11320000 |
0.00010000 | 0.08826125 % |
209898.93144000 |
|
|
FLY_EUR |
0.02460000 |
0.02420000 |
0.00040000 | 1.62601626 % |
539.93415000 |
|
|
FLY_USD |
0.02880000 |
0.02840000 |
0.00040000 | 1.38888889 % |
38.92724000 |
|
|
FOLKS_EUR |
9.43180000 |
9.25840000 |
0.17340000 | 1.83846138 % |
2170.77636000 |
|
|
FOLKS_USD |
11.04570000 |
10.84350000 |
0.20220000 | 1.83057660 % |
10127.04652000 |
|
|
FOREST_EUR |
0.04296000 |
0.03591000 |
0.00705000 | 16.41061453 % |
0.00000000 |
|
|
FOREST_USD |
0.04661000 |
0.04625000 |
0.00036000 | 0.77236644 % |
16466.20450000 |
|
|
FORTH_EUR |
1.36500000 |
1.35900000 |
0.00600000 | 0.43956044 % |
2895.07083594 |
|
|
FORTH_USD |
1.59600000 |
1.59400000 |
0.00200000 | 0.12531328 % |
8639.82710441 |
|
|
FWOG_EUR |
0.00797000 |
0.00774000 |
0.00023000 | 2.88582183 % |
747285.35936000 |
|
|
FWOG_USD |
0.00927000 |
0.00918000 |
0.00009000 | 0.97087379 % |
3706675.44818000 |
|
|
FXS_EUR |
0.57600000 |
0.57400000 |
0.00200000 | 0.34722222 % |
4270.43530343 |
|
|
FXS_USD |
0.67700000 |
0.67600000 |
0.00100000 | 0.14771049 % |
17428.62662144 |
|
|
GAIA_EUR |
0.02808900 |
0.02574100 |
0.00234800 | 8.35914415 % |
2134.69301000 |
|
|
GAIA_USD |
0.03264600 |
0.03233000 |
0.00031600 | 0.96795932 % |
57959.42122000 |
|
|
GALA_EUR |
0.00562000 |
0.00561000 |
0.00001000 | 0.17793594 % |
3787548.94821971 |
|
|
GALA_USD |
0.00660000 |
0.00659000 |
0.00001000 | 0.15151515 % |
26197029.65441620 |
|
|
GAL_EUR |
0.31000000 |
0.23000000 |
0.08000000 | 25.80645161 % |
0.00000000 |
|
|
GAL_USD |
0.40000000 |
0.24500000 |
0.15500000 | 38.75000000 % |
0.00000000 |
|
|
GARI_EUR |
0.00098500 |
0.00093200 |
0.00005300 | 5.38071066 % |
920825.08862579 |
|
|
GARI_USD |
0.00112200 |
0.00111600 |
0.00000600 | 0.53475936 % |
2912839.12161246 |
|
|
GBP_USD |
1.34253000 |
1.34252000 |
0.00001000 | 0.00074486 % |
2949936.46243248 |
|
|
GFI_EUR |
0.16500000 |
0.16400000 |
0.00100000 | 0.60606061 % |
46641.81726000 |
|
|
GFI_USD |
0.19400000 |
0.19300000 |
0.00100000 | 0.51546392 % |
99759.43445000 |
|
|
GHIBLI_EUR |
0.00078500 |
0.00072000 |
0.00006500 | 8.28025478 % |
495704.93579000 |
|
|
GHIBLI_USD |
0.00087700 |
0.00086900 |
0.00000800 | 0.91220068 % |
10032337.24306000 |
|
|
GHST_EUR |
0.14640000 |
0.14420000 |
0.00220000 | 1.50273224 % |
43314.39948807 |
|
|
GHST_USD |
0.17030000 |
0.16980000 |
0.00050000 | 0.29359953 % |
124733.08103707 |
|
|
GIGA_EUR |
0.00338000 |
0.00332600 |
0.00005400 | 1.59763314 % |
3180808.00322000 |
|
|
GIGA_USD |
0.00391000 |
0.00390800 |
0.00000200 | 0.05115090 % |
14988203.22862000 |
|
|
GLMR_EUR |
0.02200000 |
0.02180000 |
0.00020000 | 0.90909091 % |
81042.67090478 |
|
|
GLMR_USD |
0.02580000 |
0.02570000 |
0.00010000 | 0.38759690 % |
111857.82286209 |
|
|
GMT_EUR |
0.01279000 |
0.01276000 |
0.00003000 | 0.23455825 % |
36383.79123401 |
|
|
GMT_USD |
0.01502000 |
0.01500000 |
0.00002000 | 0.13315579 % |
220022.57767619 |
|
|
GMX_EUR |
6.91000000 |
6.89000000 |
0.02000000 | 0.28943560 % |
659.99210104 |
|
|
GMX_USD |
8.12000000 |
8.10000000 |
0.02000000 | 0.24630542 % |
738.43067720 |
|
|
GNO_EUR |
99.30000000 |
97.69000000 |
1.61000000 | 1.62134945 % |
40.78839629 |
|
|
GNO_USD |
116.12000000 |
114.52000000 |
1.60000000 | 1.37788495 % |
85.97645907 |
|
|
GOAT_EUR |
0.02976000 |
0.02927000 |
0.00049000 | 1.64650538 % |
6784.19404000 |
|
|
GOAT_USD |
0.03476000 |
0.03449000 |
0.00027000 | 0.77675489 % |
319715.08585000 |
|
|
GOMINING_EUR |
0.28400000 |
0.27280000 |
0.01120000 | 3.94366197 % |
8561.99734000 |
|
|
GOMINING_USD |
0.32760000 |
0.31760000 |
0.01000000 | 3.05250305 % |
82213.73687000 |
|
|
GRASS_EUR |
0.25970000 |
0.25770000 |
0.00200000 | 0.77011937 % |
1150.56951000 |
|
|
GRASS_USD |
0.30330000 |
0.30260000 |
0.00070000 | 0.23079459 % |
63689.34787000 |
|
|
GRIFFAIN_EUR |
0.01619000 |
0.01615000 |
0.00004000 | 0.24706609 % |
2068178.22123000 |
|
|
GRIFFAIN_USD |
0.01902000 |
0.01897000 |
0.00005000 | 0.26288118 % |
5832450.86926000 |
|
|
GRT_BTC |
0.00000044 |
0.00000044 |
0.00000000 | 0.00000000 % |
7014.21943958 |
|
|
GRT_EUR |
0.03297000 |
0.03294000 |
0.00003000 | 0.09099181 % |
1279358.47239766 |
|
|
GRT_GBP |
0.02886000 |
0.02882000 |
0.00004000 | 0.13860014 % |
65744.16314130 |
|
|
GRT_USD |
0.03872000 |
0.03870000 |
0.00002000 | 0.05165289 % |
2403288.03493332 |
|
|
GST_EUR |
0.00193000 |
0.00182000 |
0.00011000 | 5.69948187 % |
49326.50144708 |
|
|
GST_USD |
0.00220000 |
0.00213000 |
0.00007000 | 3.18181818 % |
1201815.95647232 |
|
|
GTC_EUR |
0.10880000 |
0.10640000 |
0.00240000 | 2.20588235 % |
5632.15033625 |
|
|
GTC_USD |
0.12620000 |
0.12500000 |
0.00120000 | 0.95087163 % |
20330.77004477 |
|
|
GUN_EUR |
0.01370000 |
0.01339000 |
0.00031000 | 2.26277372 % |
1023599.79536000 |
|
|
GUN_USD |
0.01582000 |
0.01578000 |
0.00004000 | 0.25284450 % |
7976773.19974000 |
|
|
G_EUR |
0.00400000 |
0.00390000 |
0.00010000 | 2.50000000 % |
4059.05000000 |
|
|
G_USD |
0.00462000 |
0.00459000 |
0.00003000 | 0.64935065 % |
270171.82636000 |
|
|
HBAR_EUR |
0.09711000 |
0.09708000 |
0.00003000 | 0.03089280 % |
1634090.29503000 |
|
|
HBAR_USD |
0.11407000 |
0.11406000 |
0.00001000 | 0.00876655 % |
9350530.95069000 |
|
|
HDX_EUR |
0.00399000 |
0.00381000 |
0.00018000 | 4.51127820 % |
110581.06723000 |
|
|
HDX_USD |
0.00461000 |
0.00449000 |
0.00012000 | 2.60303688 % |
372278.77525000 |
|
|
HFT_EUR |
0.02480000 |
0.02470000 |
0.00010000 | 0.40322581 % |
70680.18211831 |
|
|
HFT_USD |
0.02910000 |
0.02900000 |
0.00010000 | 0.34364261 % |
540591.17419846 |
|
|
HIPPO_EUR |
0.00088600 |
0.00088400 |
0.00000200 | 0.22573363 % |
16914359.88333000 |
|
|
HIPPO_USD |
0.00104400 |
0.00103900 |
0.00000500 | 0.47892720 % |
133493603.44685000 |
|
|
HMSTR_EUR |
0.00017300 |
0.00016900 |
0.00000400 | 2.31213873 % |
1196721.20000000 |
|
|
HMSTR_USD |
0.00020400 |
0.00019900 |
0.00000500 | 2.45098039 % |
5871.70000000 |
|
|
HNT_EUR |
1.47900000 |
1.47600000 |
0.00300000 | 0.20283976 % |
8511.66779000 |
|
|
HNT_USD |
1.73700000 |
1.73450000 |
0.00250000 | 0.14392631 % |
39559.22947000 |
|
|
HOLO_EUR |
0.05580000 |
0.05550000 |
0.00030000 | 0.53763441 % |
975.48897000 |
|
|
HOLO_USD |
0.06550000 |
0.06520000 |
0.00030000 | 0.45801527 % |
560.81300000 |
|
|
HONEY_EUR |
0.00722000 |
0.00703000 |
0.00019000 | 2.63157895 % |
81485.43624000 |
|
|
HONEY_USD |
0.00836000 |
0.00832000 |
0.00004000 | 0.47846890 % |
752283.37880000 |
|
|
HOUSE_EUR |
0.00177000 |
0.00165000 |
0.00012000 | 6.77966102 % |
10114.51046000 |
|
|
HOUSE_USD |
0.00202000 |
0.00195000 |
0.00007000 | 3.46534653 % |
2101476.81666000 |
|
|
HPOS10I_EUR |
0.03560000 |
0.03500000 |
0.00060000 | 1.68539326 % |
1614.20488000 |
|
|
HPOS10I_USD |
0.04170000 |
0.04110000 |
0.00060000 | 1.43884892 % |
56462.96133000 |
|
|
H_EUR |
0.05920000 |
0.05900000 |
0.00020000 | 0.33783784 % |
338432.27528000 |
|
|
H_USD |
0.06952000 |
0.06940000 |
0.00012000 | 0.17261220 % |
4178022.40283000 |
|
|
ICNT_EUR |
0.29310000 |
0.28970000 |
0.00340000 | 1.16001365 % |
98021.54695000 |
|
|
ICNT_USD |
0.34250000 |
0.34050000 |
0.00200000 | 0.58394161 % |
831607.90552000 |
|
|
ICP_EUR |
2.60100000 |
2.59900000 |
0.00200000 | 0.07689350 % |
52421.15286549 |
|
|
ICP_USD |
3.05500000 |
3.05300000 |
0.00200000 | 0.06546645 % |
199042.95225124 |
|
|
ICX_EUR |
0.04750000 |
0.04740000 |
0.00010000 | 0.21052632 % |
44694.79054384 |
|
|
ICX_USD |
0.05580000 |
0.05560000 |
0.00020000 | 0.35842294 % |
155704.53479874 |
|
|
IDEX_EUR |
0.00965000 |
0.00960000 |
0.00005000 | 0.51813472 % |
88809.75618900 |
|
|
IDEX_USD |
0.01134000 |
0.01131000 |
0.00003000 | 0.26455026 % |
722983.92899907 |
|
|
IMX_EUR |
0.21390000 |
0.21370000 |
0.00020000 | 0.09350164 % |
559081.14847807 |
|
|
IMX_USD |
0.25130000 |
0.25110000 |
0.00020000 | 0.07958615 % |
868592.27352815 |
|
|
INIT_EUR |
0.07310000 |
0.07300000 |
0.00010000 | 0.13679891 % |
11075.19777000 |
|
|
INIT_USD |
0.08580000 |
0.08570000 |
0.00010000 | 0.11655012 % |
22848.21294000 |
|
|
INJ_EUR |
4.17500000 |
4.17300000 |
0.00200000 | 0.04790419 % |
11805.96699254 |
|
|
INJ_USD |
4.90300000 |
4.90200000 |
0.00100000 | 0.02039568 % |
71146.60545012 |
|
|
INTR_EUR |
0.00050300 |
0.00035100 |
0.00015200 | 30.21868787 % |
0.00000000 |
|
|
INTR_USD |
0.00099200 |
0.00030000 |
0.00069200 | 69.75806452 % |
0.00000000 |
|
|
IP_EUR |
1.43730000 |
1.43550000 |
0.00180000 | 0.12523482 % |
231.70172000 |
|
|
IP_USD |
1.68800000 |
1.68630000 |
0.00170000 | 0.10071090 % |
34560.77266000 |
|
|
JAILSTOOL_EUR |
0.00137000 |
0.00128300 |
0.00008700 | 6.35036496 % |
1493.79600000 |
|
|
JAILSTOOL_USD |
0.00159100 |
0.00153600 |
0.00005500 | 3.45694532 % |
555374.66852000 |
|
|
JASMY_EUR |
0.00519000 |
0.00518000 |
0.00001000 | 0.19267823 % |
1949838.46334199 |
|
|
JASMY_USD |
0.00609000 |
0.00608000 |
0.00001000 | 0.16420361 % |
16272729.35834929 |
|
|
JITOSOL_EUR |
137.19000000 |
136.65000000 |
0.54000000 | 0.39361469 % |
0.55843000 |
|
|
JITOSOL_SOL |
1.31630000 |
1.20840000 |
0.10790000 | 8.19721948 % |
0.47018000 |
|
|
JITOSOL_USD |
160.78000000 |
160.64000000 |
0.14000000 | 0.08707551 % |
49.03036000 |
|
|
JOE_EUR |
0.05470000 |
0.05430000 |
0.00040000 | 0.73126143 % |
13886.85181000 |
|
|
JOE_USD |
0.06430000 |
0.06390000 |
0.00040000 | 0.62208398 % |
32883.80096000 |
|
|
JST_EUR |
0.03426000 |
0.03368000 |
0.00058000 | 1.69293637 % |
30977.52176000 |
|
|
JST_USD |
0.04008000 |
0.03965000 |
0.00043000 | 1.07285429 % |
96000.71540000 |
|
|
JTO_EUR |
0.30980000 |
0.30922000 |
0.00058000 | 0.18721756 % |
9381.34639000 |
|
|
JTO_USD |
0.36390000 |
0.36312000 |
0.00078000 | 0.21434460 % |
48546.30568000 |
|
|
JUNO_EUR |
0.03500000 |
0.03230000 |
0.00270000 | 7.71428571 % |
4029.93935459 |
|
|
JUNO_USD |
0.04020000 |
0.03900000 |
0.00120000 | 2.98507463 % |
64480.83737648 |
|
|
JUP_EUR |
0.16484000 |
0.16468000 |
0.00016000 | 0.09706382 % |
122425.46187000 |
|
|
JUP_USD |
0.19365000 |
0.19350000 |
0.00015000 | 0.07745933 % |
812970.21350000 |
|
|
KAITO_EUR |
0.46280000 |
0.46230000 |
0.00050000 | 0.10803803 % |
10147.68962000 |
|
|
KAITO_USD |
0.54350000 |
0.54340000 |
0.00010000 | 0.01839926 % |
32757.09145000 |
|
|
KAR_EUR |
0.01399000 |
0.01230000 |
0.00169000 | 12.08005718 % |
0.00000000 |
|
|
KAR_USD |
0.01618000 |
0.01523000 |
0.00095000 | 5.87144623 % |
0.00000000 |
|
|
KAS_EUR |
0.03801000 |
0.03800000 |
0.00001000 | 0.02630887 % |
8848325.77826000 |
|
|
KAS_USD |
0.04465000 |
0.04463000 |
0.00002000 | 0.04479283 % |
19409861.20126000 |
|
|
KAS_USDT |
0.04463000 |
0.04459000 |
0.00004000 | 0.08962581 % |
1041013.42544000 |
|
|
KAVA_EUR |
0.07440000 |
0.07430000 |
0.00010000 | 0.13440860 % |
102681.21210260 |
|
|
KAVA_USD |
0.08740000 |
0.08720000 |
0.00020000 | 0.22883295 % |
182962.75278123 |
|
|
KEEP_EUR |
0.03979000 |
0.03532000 |
0.00447000 | 11.23397839 % |
2472.87939698 |
|
|
KEEP_USD |
0.04499000 |
0.03719000 |
0.00780000 | 17.33718604 % |
19228.30195583 |
|
|
KERNEL_EUR |
0.05689000 |
0.05666000 |
0.00023000 | 0.40428898 % |
49752.70856000 |
|
|
KERNEL_USD |
0.06670000 |
0.06656000 |
0.00014000 | 0.20989505 % |
67818.88273000 |
|
|
KET_EUR |
0.00890000 |
0.00780000 |
0.00110000 | 12.35955056 % |
22451.09416000 |
|
|
KET_USD |
0.01030000 |
0.00950000 |
0.00080000 | 7.76699029 % |
371648.52014000 |
|
|
KEY_EUR |
0.00022000 |
0.00021500 |
0.00000500 | 2.27272727 % |
80430851.57693353 |
|
|
KEY_USD |
0.00025700 |
0.00025400 |
0.00000300 | 1.16731518 % |
317925412.75224984 |
|
|
KGEN_EUR |
0.18400000 |
0.18350000 |
0.00050000 | 0.27173913 % |
16536.74785000 |
|
|
KGEN_USD |
0.21620000 |
0.21530000 |
0.00090000 | 0.41628122 % |
305402.73972000 |
|
|
KINT_EUR |
0.04500000 |
0.03210000 |
0.01290000 | 28.66666667 % |
0.00000000 |
|
|
KINT_USD |
0.05400000 |
0.02500000 |
0.02900000 | 53.70370370 % |
0.00000000 |
|
|
KIN_EUR |
0.00000064 |
0.00000060 |
0.00000004 | 6.25000000 % |
601394714.51918006 |
|
|
KIN_USD |
0.00000073 |
0.00000070 |
0.00000003 | 4.10958904 % |
1926557457.98112011 |
|
|
KMNO_EUR |
0.05018000 |
0.04988000 |
0.00030000 | 0.59784775 % |
37495.89299000 |
|
|
KMNO_USD |
0.05876000 |
0.05870000 |
0.00006000 | 0.10211028 % |
329127.12935000 |
|
|
KNC_EUR |
0.19800000 |
0.19770000 |
0.00030000 | 0.15151515 % |
142.24572824 |
|
|
KNC_USD |
0.23260000 |
0.23230000 |
0.00030000 | 0.12897678 % |
6448.80184405 |
|
|
KOBAN_EUR |
0.00024800 |
0.00023400 |
0.00001400 | 5.64516129 % |
33326476.64794000 |
|
|
KOBAN_USD |
0.00028900 |
0.00027400 |
0.00001500 | 5.19031142 % |
39842236.63345000 |
|
|
KP3R_EUR |
2.50000000 |
2.42000000 |
0.08000000 | 3.20000000 % |
459.89723288 |
|
|
KP3R_USD |
2.96000000 |
2.85000000 |
0.11000000 | 3.71621622 % |
390.94223035 |
|
|
KSM_EUR |
6.21000000 |
6.20000000 |
0.01000000 | 0.16103060 % |
8016.29309726 |
|
|
KSM_GBP |
5.44000000 |
5.42000000 |
0.02000000 | 0.36764706 % |
303.52744000 |
|
|
KSM_USD |
7.30000000 |
7.29000000 |
0.01000000 | 0.13698630 % |
28539.81586282 |
|
|
KTA_EUR |
0.22440000 |
0.21880000 |
0.00560000 | 2.49554367 % |
16589.15100000 |
|
|
KTA_USD |
0.26130000 |
0.26030000 |
0.00100000 | 0.38270188 % |
1087768.06603000 |
|
|
L3_EUR |
0.01050000 |
0.00900000 |
0.00150000 | 14.28571429 % |
54408.91011000 |
|
|
L3_USD |
0.01390000 |
0.01020000 |
0.00370000 | 26.61870504 % |
113185.57849000 |
|
|
LAYER_EUR |
0.15590000 |
0.15300000 |
0.00290000 | 1.86016677 % |
368.08200000 |
|
|
LAYER_USD |
0.22470000 |
0.18000000 |
0.04470000 | 19.89319092 % |
7454.60203000 |
|
|
LCAP_EUR |
7.07200000 |
7.03600000 |
0.03600000 | 0.50904977 % |
5.99391000 |
|
|
LCAP_USD |
8.31100000 |
8.26100000 |
0.05000000 | 0.60161232 % |
197.25245000 |
|
|
LCX_EUR |
0.04753000 |
0.04737000 |
0.00016000 | 0.33662950 % |
44583.69065416 |
|
|
LCX_USD |
0.05583000 |
0.05567000 |
0.00016000 | 0.28658427 % |
1819042.66239992 |
|
|
LDO_EUR |
0.47200000 |
0.47100000 |
0.00100000 | 0.21186441 % |
86878.13202646 |
|
|
LDO_USD |
0.55500000 |
0.55400000 |
0.00100000 | 0.18018018 % |
247652.25428429 |
|
|
LINEA_EUR |
0.00595000 |
0.00593000 |
0.00002000 | 0.33613445 % |
425028.16137000 |
|
|
LINEA_USD |
0.00699000 |
0.00698000 |
0.00001000 | 0.14306152 % |
13710851.64559000 |
|
|
LINK_AUD |
19.46000000 |
19.43800000 |
0.02200000 | 0.11305242 % |
1962.73073896 |
|
|
LINK_BTC |
0.00014716 |
0.00014715 |
0.00000001 | 0.00679532 % |
6470.41173313 |
|
|
LINK_ETH |
0.00436011 |
0.00435921 |
0.00000090 | 0.02064168 % |
8662.20134791 |
|
|
LINK_EUR |
10.97714000 |
10.97713000 |
0.00001000 | 0.00009110 % |
184455.08009648 |
|
|
LINK_GBP |
9.60800000 |
9.60200000 |
0.00600000 | 0.06244796 % |
3944.73824256 |
|
|
LINK_JPY |
2009.70000000 |
1991.10000000 |
18.60000000 | 0.92551127 % |
0.20000000 |
|
|
LINK_USD |
12.89099000 |
12.89098000 |
0.00001000 | 0.00007757 % |
238072.15046508 |
|
|
LINK_USDC |
12.89794000 |
12.88908000 |
0.00886000 | 0.06869314 % |
10140.00334393 |
|
|
LINK_USDT |
12.89389000 |
12.89111000 |
0.00278000 | 0.02156060 % |
9730.74366039 |
|
|
LION_EUR |
0.00612500 |
0.00576000 |
0.00036500 | 5.95918367 % |
13308.32944000 |
|
|
LION_USD |
0.00689600 |
0.00677600 |
0.00012000 | 1.74013921 % |
14012.38148000 |
|
|
LIT_EUR |
0.10710000 |
0.10090000 |
0.00620000 | 5.78898226 % |
13230.26527000 |
|
|
LIT_USD |
0.12610000 |
0.12400000 |
0.00210000 | 1.66534496 % |
101457.15491000 |
|
|
LMWR_EUR |
0.03040000 |
0.03030000 |
0.00010000 | 0.32894737 % |
213658.51960000 |
|
|
LMWR_USD |
0.03570000 |
0.03550000 |
0.00020000 | 0.56022409 % |
1403641.35089000 |
|
|
LOBO_EUR |
0.00479990 |
0.00005370 |
0.00474620 | 98.88122669 % |
0.00000000 |
|
|
LOBO_USD |
0.00013630 |
0.00013510 |
0.00000120 | 0.88041086 % |
65555382.21281000 |
|
|
LOCKIN_EUR |
0.00189000 |
0.00186000 |
0.00003000 | 1.58730159 % |
503783.02981000 |
|
|
LOCKIN_USD |
0.00222000 |
0.00219000 |
0.00003000 | 1.35135135 % |
3937111.76256000 |
|
|
LOFI_EUR |
0.00555000 |
0.00530000 |
0.00025000 | 4.50450450 % |
1076.65000000 |
|
|
LOFI_USD |
0.00644000 |
0.00625000 |
0.00019000 | 2.95031056 % |
401253.01941000 |
|
|
LPT_EUR |
2.82500000 |
2.82200000 |
0.00300000 | 0.10619469 % |
9073.14770695 |
|
|
LPT_USD |
3.31700000 |
3.31500000 |
0.00200000 | 0.06029545 % |
4123.52397946 |
|
|
LQTY_EUR |
0.35760000 |
0.35570000 |
0.00190000 | 0.53131991 % |
1068.80875000 |
|
|
LQTY_USD |
0.41860000 |
0.41800000 |
0.00060000 | 0.14333493 % |
2888.07920000 |
|
|
LRC_EUR |
0.04820000 |
0.04800000 |
0.00020000 | 0.41493776 % |
1297676.76128961 |
|
|
LRC_USD |
0.05660000 |
0.05650000 |
0.00010000 | 0.17667845 % |
830656.20370942 |
|
|
LSETH_ETH |
1.07730000 |
1.07030000 |
0.00700000 | 0.64977258 % |
0.00473998 |
|
|
LSETH_EUR |
2718.30000000 |
2691.60000000 |
26.70000000 | 0.98223154 % |
0.00340000 |
|
|
LSETH_USD |
3192.40000000 |
3161.70000000 |
30.70000000 | 0.96165894 % |
0.00267665 |
|
|
LSK_EUR |
0.17015300 |
0.16964200 |
0.00051100 | 0.30031795 % |
46989.84764984 |
|
|
LSK_USD |
0.19995300 |
0.19949400 |
0.00045900 | 0.22955395 % |
168700.19890369 |
|
|
LSSOL_EUR |
113.57000000 |
112.45000000 |
1.12000000 | 0.98617593 % |
12.65622000 |
|
|
LSSOL_SOL |
1.02830000 |
1.02620000 |
0.00210000 | 0.20422056 % |
14.98049000 |
|
|
LSSOL_USD |
133.44000000 |
132.10000000 |
1.34000000 | 1.00419664 % |
9.80675000 |
|
|
LTC_AUD |
119.34000000 |
119.23000000 |
0.11000000 | 0.09217362 % |
377.00969663 |
|
|
LTC_BTC |
0.00090200 |
0.00090100 |
0.00000100 | 0.11086475 % |
776.05045989 |
|
|
LTC_ETH |
0.02677000 |
0.02670000 |
0.00007000 | 0.26148674 % |
471.00943167 |
|
|
LTC_EUR |
67.32000000 |
67.31000000 |
0.01000000 | 0.01485443 % |
24205.17092823 |
|
|
LTC_GBP |
58.93848000 |
58.89024000 |
0.04824000 | 0.08184806 % |
5576.15356289 |
|
|
LTC_JPY |
12250.00000000 |
12220.00000000 |
30.00000000 | 0.24489796 % |
14.23886205 |
|
|
LTC_USD |
79.08000000 |
79.07000000 |
0.01000000 | 0.01264542 % |
28953.11671773 |
|
|
LTC_USDC |
79.12600000 |
79.04100000 |
0.08500000 | 0.10742360 % |
788.38335750 |
|
|
LTC_USDT |
79.09552000 |
79.07497000 |
0.02055000 | 0.02598124 % |
3861.50187789 |
|
|
LUNA2_EUR |
0.16692000 |
0.14761000 |
0.01931000 | 11.56841601 % |
79.22423628 |
|
|
LUNA2_USD |
0.20779000 |
0.15000000 |
0.05779000 | 27.81173300 % |
135.00000000 |
|
|
LUNA_EUR |
0.00003618 |
0.00003502 |
0.00000116 | 3.20619127 % |
589698442.59538102 |
|
|
LUNA_USD |
0.00004167 |
0.00004140 |
0.00000027 | 0.64794816 % |
9641562751.62124443 |
|
|
MANA_BTC |
0.00000153 |
0.00000152 |
0.00000001 | 0.65359477 % |
1006.96499461 |
|
|
MANA_EUR |
0.11391000 |
0.11382000 |
0.00009000 | 0.07900974 % |
298924.91166926 |
|
|
MANA_USD |
0.13376000 |
0.13372000 |
0.00004000 | 0.02990431 % |
451793.75214381 |
|
|
MANA_USDC |
0.13390000 |
0.13365000 |
0.00025000 | 0.18670650 % |
972.19654594 |
|
|
MANA_USDT |
0.13385000 |
0.13366000 |
0.00019000 | 0.14194994 % |
16004.83362739 |
|
|
MASK_EUR |
0.49000000 |
0.48800000 |
0.00200000 | 0.40816327 % |
3135.28533750 |
|
|
MASK_USD |
0.57400000 |
0.57300000 |
0.00100000 | 0.17421603 % |
29859.56484037 |
|
|
MAT_EUR |
0.12460000 |
0.12360000 |
0.00100000 | 0.80256822 % |
200.00000000 |
|
|
MAT_USD |
0.14570000 |
0.14560000 |
0.00010000 | 0.06863418 % |
1163.96334000 |
|
|
MC_EUR |
0.04810000 |
0.04150000 |
0.00660000 | 13.72141372 % |
0.00000000 |
|
|
MC_USD |
0.05170000 |
0.02600000 |
0.02570000 | 49.70986460 % |
0.00000000 |
|
|
MELANIA_EUR |
0.08780000 |
0.08760000 |
0.00020000 | 0.22779043 % |
84746.57463000 |
|
|
MELANIA_USD |
0.10310000 |
0.10290000 |
0.00020000 | 0.19398642 % |
244519.31637000 |
|
|
MELANIA_USDC |
0.10310000 |
0.10290000 |
0.00020000 | 0.19398642 % |
9773.51121000 |
|
|
MELANIA_USDT |
0.10310000 |
0.10280000 |
0.00030000 | 0.29097963 % |
12749.04352000 |
|
|
MEME_EUR |
0.00085600 |
0.00085400 |
0.00000200 | 0.23364486 % |
6117040.99040000 |
|
|
MEME_USD |
0.00100500 |
0.00100400 |
0.00000100 | 0.09950249 % |
5759935.47480000 |
|
|
MERL_EUR |
0.34412000 |
0.34152000 |
0.00260000 | 0.75555039 % |
12774.03401000 |
|
|
MERL_USD |
0.40436000 |
0.40179000 |
0.00257000 | 0.63557226 % |
175963.61627000 |
|
|
METH_ETH |
1.08540000 |
1.08140000 |
0.00400000 | 0.36852773 % |
70.88597026 |
|
|
METH_USD |
3251.20000000 |
3197.90000000 |
53.30000000 | 1.63939469 % |
74.81942884 |
|
|
METIS_EUR |
5.01000000 |
4.93000000 |
0.08000000 | 1.59680639 % |
73.86988000 |
|
|
METIS_USD |
5.82000000 |
5.81000000 |
0.01000000 | 0.17182131 % |
1068.35046000 |
|
|
MET_EUR |
0.21660000 |
0.14900000 |
0.06760000 | 31.20960295 % |
10.00000000 |
|
|
MET_USD |
0.25170000 |
0.24500000 |
0.00670000 | 2.66189909 % |
17628.53618000 |
|
|
MEW_EUR |
0.00076800 |
0.00076600 |
0.00000200 | 0.26041667 % |
3573464.50196000 |
|
|
MEW_USD |
0.00090200 |
0.00090000 |
0.00000200 | 0.22172949 % |
54363331.14100000 |
|
|
ME_EUR |
0.20110000 |
0.19530000 |
0.00580000 | 2.88413725 % |
22.46000000 |
|
|
ME_USD |
0.23020000 |
0.22990000 |
0.00030000 | 0.13032146 % |
5109.15967000 |
|
|
MF_EUR |
0.01010000 |
0.01005000 |
0.00005000 | 0.49504950 % |
116656.88744000 |
|
|
MF_USD |
0.01236000 |
0.01179000 |
0.00057000 | 4.61165049 % |
437679.73748000 |
|
|
MICHI_EUR |
0.00620000 |
0.00497000 |
0.00123000 | 19.83870968 % |
13802.62987000 |
|
|
MICHI_USD |
0.00735000 |
0.00595000 |
0.00140000 | 19.04761905 % |
35511.74017000 |
|
|
MIM_EUR |
0.00045500 |
0.00035600 |
0.00009900 | 21.75824176 % |
402817.30000000 |
|
|
MIM_USD |
0.00043400 |
0.00042000 |
0.00001400 | 3.22580645 % |
35279459.40137000 |
|
|
MINA_BTC |
0.00000097 |
0.00000097 |
0.00000000 | 0.00000000 % |
6275.01798870 |
|
|
MINA_EUR |
0.07250000 |
0.07240000 |
0.00010000 | 0.13793103 % |
182110.20202295 |
|
|
MINA_GBP |
0.06350000 |
0.06320000 |
0.00030000 | 0.47244094 % |
41080.07671075 |
|
|
MINA_USD |
0.08520000 |
0.08510000 |
0.00010000 | 0.11737089 % |
799301.82288830 |
|
|
MIRA_EUR |
0.10840000 |
0.10700000 |
0.00140000 | 1.29151292 % |
7836.39377000 |
|
|
MIRA_USD |
0.12590000 |
0.12570000 |
0.00020000 | 0.15885624 % |
84270.59440000 |
|
|
MIRROR_EUR |
0.00163000 |
0.00153000 |
0.00010000 | 6.13496933 % |
3364.17200000 |
|
|
MIRROR_USD |
0.00187000 |
0.00181000 |
0.00006000 | 3.20855615 % |
4821949.26291000 |
|
|
MIR_EUR |
0.00591000 |
0.00551000 |
0.00040000 | 6.76818951 % |
115262.40028942 |
|
|
MIR_USD |
0.00665000 |
0.00649000 |
0.00016000 | 2.40601504 % |
285052.18405727 |
|
|
MLN_BTC |
0.00005500 |
0.00005480 |
0.00000020 | 0.36363636 % |
9.89520252 |
|
|
MLN_EUR |
4.10200000 |
4.08900000 |
0.01300000 | 0.31691858 % |
1198.98985350 |
|
|
MLN_USD |
4.81400000 |
4.81100000 |
0.00300000 | 0.06231824 % |
7390.92816519 |
|
|
MNGO_EUR |
0.01484000 |
0.01335000 |
0.00149000 | 10.04043127 % |
32882.65896126 |
|
|
MNGO_USD |
0.01640000 |
0.01590000 |
0.00050000 | 3.04878049 % |
292224.18555434 |
|
|
MNT_EUR |
1.05980000 |
1.05790000 |
0.00190000 | 0.17927911 % |
4002.37814000 |
|
|
MNT_USD |
1.24450000 |
1.24390000 |
0.00060000 | 0.04821213 % |
322376.60313000 |
|
|
MOCA_EUR |
0.01673000 |
0.01637000 |
0.00036000 | 2.15182307 % |
119.61015000 |
|
|
MOCA_USD |
0.02048000 |
0.01928000 |
0.00120000 | 5.85937500 % |
18843.83545000 |
|
|
MOG_EUR |
0.00000021 |
0.00000021 |
0.00000000 | 0.00000000 % |
20358200490.72980118 |
|
|
MOG_USD |
0.00000024 |
0.00000024 |
0.00000000 | 0.00000000 % |
335524738788.58795166 |
|
|
MOODENG_EUR |
0.06332000 |
0.06327000 |
0.00005000 | 0.07896399 % |
111631.30120000 |
|
|
MOODENG_USD |
0.07442000 |
0.07436000 |
0.00006000 | 0.08062349 % |
1232144.59795000 |
|
|
MOON_EUR |
0.04320000 |
0.03960000 |
0.00360000 | 8.33333333 % |
953.03900000 |
|
|
MOON_USD |
0.04980000 |
0.04910000 |
0.00070000 | 1.40562249 % |
14079.40005000 |
|
|
MORPHO_EUR |
1.01215000 |
1.00528000 |
0.00687000 | 0.67875315 % |
3269.81422000 |
|
|
MORPHO_USD |
1.18579000 |
1.18217000 |
0.00362000 | 0.30528171 % |
128371.83412000 |
|
|
MOVE_EUR |
0.12000000 |
0.01110000 |
0.10890000 | 90.75000000 % |
0.00000000 |
|
|
MOVE_USD |
0.11940000 |
0.09240000 |
0.02700000 | 22.61306533 % |
0.00000000 |
|
|
MOVR_EUR |
2.17030000 |
2.15340000 |
0.01690000 | 0.77869419 % |
1039.75497843 |
|
|
MOVR_USD |
2.56030000 |
2.54210000 |
0.01820000 | 0.71085420 % |
12430.63904584 |
|
|
MSOL_EUR |
151.76000000 |
145.48000000 |
6.28000000 | 4.13811281 % |
3.73106495 |
|
|
MSOL_USD |
173.50000000 |
172.80000000 |
0.70000000 | 0.40345821 % |
167.39530920 |
|
|
MUBARAK_EUR |
0.01377000 |
0.01287000 |
0.00090000 | 6.53594771 % |
18568.21056000 |
|
|
MUBARAK_USD |
0.01587000 |
0.01521000 |
0.00066000 | 4.15879017 % |
85820.88452000 |
|
|
MULTI_EUR |
0.30300000 |
0.28000000 |
0.02300000 | 7.59075908 % |
214.91993379 |
|
|
MULTI_USD |
0.33800000 |
0.32500000 |
0.01300000 | 3.84615385 % |
2043.28009967 |
|
|
MV_EUR |
0.00335000 |
0.00283000 |
0.00052000 | 15.52238806 % |
62224.83221476 |
|
|
MV_USD |
0.00494000 |
0.00352000 |
0.00142000 | 28.74493927 % |
7376.11170571 |
|
|
MXC_EUR |
0.00079200 |
0.00076100 |
0.00003100 | 3.91414141 % |
2227719.23613950 |
|
|
MXC_USD |
0.00090000 |
0.00089300 |
0.00000700 | 0.77777778 % |
7027317.61736479 |
|
|
MXNB_USD |
0.05569000 |
0.05557000 |
0.00012000 | 0.21547854 % |
5287.24740000 |
|
|
MYX_EUR |
3.15900000 |
3.04900000 |
0.11000000 | 3.48211459 % |
504.46760000 |
|
|
MYX_USD |
3.60100000 |
3.57600000 |
0.02500000 | 0.69425160 % |
17219.70266000 |
|
|
M_EUR |
1.39187000 |
1.38543000 |
0.00644000 | 0.46268689 % |
24728.30779000 |
|
|
M_USD |
1.63306000 |
1.62689000 |
0.00617000 | 0.37781833 % |
61090.19062000 |
|
|
NANO_EUR |
0.59084900 |
0.58580700 |
0.00504200 | 0.85334832 % |
19192.66616245 |
|
|
NANO_USD |
0.69150800 |
0.68943700 |
0.00207100 | 0.29949039 % |
121308.98571787 |
|
|
NEAR_EUR |
1.33200000 |
1.33100000 |
0.00100000 | 0.07507508 % |
339977.47725125 |
|
|
NEAR_USD |
1.56600000 |
1.56500000 |
0.00100000 | 0.06385696 % |
539056.36905768 |
|
|
NEIRO_EUR |
0.00010098 |
0.00010084 |
0.00000014 | 0.13864132 % |
1089582.74760000 |
|
|
NEIRO_USD |
0.00011865 |
0.00011851 |
0.00000014 | 0.11799410 % |
18188699.49031000 |
|
|
NIL_EUR |
0.05040000 |
0.04980000 |
0.00060000 | 1.19047619 % |
4803.64817000 |
|
|
NIL_USD |
0.05880000 |
0.05870000 |
0.00010000 | 0.17006803 % |
42611.30668000 |
|
|
NMR_EUR |
8.86000000 |
8.76000000 |
0.10000000 | 1.12866817 % |
474.71380975 |
|
|
NMR_USD |
10.32000000 |
10.31000000 |
0.01000000 | 0.09689922 % |
534.62374875 |
|
|
NOBODY_EUR |
0.00777000 |
0.00771000 |
0.00006000 | 0.77220077 % |
607755.52635000 |
|
|
NOBODY_USD |
0.00912000 |
0.00906000 |
0.00006000 | 0.65789474 % |
1812937.52341000 |
|
|
NODE_EUR |
0.00000000 |
0.00004000 |
na | na % |
0.00000000 |
|
|
NODE_USD |
0.03766000 |
0.03739000 |
0.00027000 | 0.71694105 % |
16058.40601000 |
|
|
NODL_EUR |
0.00009960 |
0.00007510 |
0.00002450 | 24.59839357 % |
52700.92226613 |
|
|
NODL_USD |
0.00011800 |
0.00008890 |
0.00002910 | 24.66101695 % |
1575800.77922800 |
|
|
NOS_EUR |
0.19500000 |
0.19400000 |
0.00100000 | 0.51282051 % |
6312.27314000 |
|
|
NOS_USD |
0.22900000 |
0.22800000 |
0.00100000 | 0.43668122 % |
25897.61973000 |
|
|
NOT_EUR |
0.00045600 |
0.00044800 |
0.00000800 | 1.75438596 % |
36675.50000000 |
|
|
NOT_USD |
0.00053000 |
0.00052800 |
0.00000200 | 0.37735849 % |
9121590.68223000 |
|
|
NPC_EUR |
0.00949000 |
0.00946800 |
0.00002200 | 0.23182297 % |
1017619.05969000 |
|
|
NPC_USD |
0.01111000 |
0.01107000 |
0.00004000 | 0.36003600 % |
5190851.13047000 |
|
|
NTRN_EUR |
0.02250000 |
0.02230000 |
0.00020000 | 0.88888889 % |
4463.31408000 |
|
|
NTRN_USD |
0.02640000 |
0.02620000 |
0.00020000 | 0.75757576 % |
1213.80410000 |
|
|
NYM_EUR |
0.03490000 |
0.03450000 |
0.00040000 | 1.14613181 % |
449038.34110206 |
|
|
NYM_USD |
0.04090000 |
0.04070000 |
0.00020000 | 0.48899756 % |
2925047.01660053 |
|
|
OBOL_EUR |
0.02057000 |
0.02042000 |
0.00015000 | 0.72921731 % |
156933.97970000 |
|
|
OBOL_USD |
0.02411000 |
0.02322000 |
0.00089000 | 3.69141435 % |
129939.65314000 |
|
|
OBOL_USDT |
0.02426000 |
0.02389000 |
0.00037000 | 1.52514427 % |
62505.34952000 |
|
|
OCEAN_EUR |
0.16690000 |
0.16420000 |
0.00270000 | 1.61773517 % |
19751.68226459 |
|
|
OCEAN_USD |
0.19570000 |
0.19430000 |
0.00140000 | 0.71538068 % |
110778.37511819 |
|
|
ODOS_EUR |
0.00241900 |
0.00201400 |
0.00040500 | 16.74245556 % |
18994.45909000 |
|
|
ODOS_USD |
0.00245200 |
0.00244400 |
0.00000800 | 0.32626427 % |
2662640.96058000 |
|
|
OGN_EUR |
0.02676000 |
0.02658000 |
0.00018000 | 0.67264574 % |
1429.25508035 |
|
|
OGN_USD |
0.03137000 |
0.03121000 |
0.00016000 | 0.51004144 % |
104761.57192360 |
|
|
OMG_EUR |
0.07017900 |
0.06863900 |
0.00154000 | 2.19438863 % |
39284.86635138 |
|
|
OMG_USD |
0.08216600 |
0.08112500 |
0.00104100 | 1.26694740 % |
149183.80945457 |
|
|
OMNI_EUR |
1.23800000 |
1.02300000 |
0.21500000 | 17.36672052 % |
3.80000000 |
|
|
OMNI_USD |
1.56900000 |
1.07700000 |
0.49200000 | 31.35755258 % |
18.01471000 |
|
|
OM_EUR |
0.06430000 |
0.06410000 |
0.00020000 | 0.31104199 % |
1486963.01220000 |
|
|
OM_USD |
0.07570000 |
0.07540000 |
0.00030000 | 0.39630119 % |
2132383.62868000 |
|
|
ONDO_EUR |
0.35271000 |
0.35252000 |
0.00019000 | 0.05386862 % |
261762.39355000 |
|
|
ONDO_USD |
0.41432000 |
0.41417000 |
0.00015000 | 0.03620390 % |
2227411.52562000 |
|
|
OOB_EUR |
0.08265000 |
0.08223000 |
0.00042000 | 0.50816697 % |
1607971.65624000 |
|
|
OOB_USD |
0.09702000 |
0.09669000 |
0.00033000 | 0.34013605 % |
3935271.20544000 |
|
|
OPEN_EUR |
0.15580000 |
0.15530000 |
0.00050000 | 0.32092426 % |
55.84878000 |
|
|
OPEN_USD |
0.18270000 |
0.18250000 |
0.00020000 | 0.10946907 % |
8867.89376000 |
|
|
OP_EUR |
0.24920000 |
0.24900000 |
0.00020000 | 0.08025682 % |
83444.64737000 |
|
|
OP_USD |
0.29280000 |
0.29270000 |
0.00010000 | 0.03415301 % |
1011449.43829000 |
|
|
ORCA_EUR |
0.92700000 |
0.92400000 |
0.00300000 | 0.32362460 % |
40142.71085953 |
|
|
ORCA_USD |
1.08800000 |
1.08500000 |
0.00300000 | 0.27573529 % |
105466.80810697 |
|
|
ORDER_EUR |
0.08028000 |
0.07894000 |
0.00134000 | 1.66915795 % |
6911.80138000 |
|
|
ORDER_USD |
0.09382000 |
0.09362000 |
0.00020000 | 0.21317416 % |
297415.21595000 |
|
|
OSMO_EUR |
0.04950000 |
0.04850000 |
0.00100000 | 2.02020202 % |
18671.20383000 |
|
|
OSMO_USD |
0.05730000 |
0.05710000 |
0.00020000 | 0.34904014 % |
532134.51807000 |
|
|
OXT_EUR |
0.02161000 |
0.02156000 |
0.00005000 | 0.23137436 % |
42896.66896535 |
|
|
OXT_USD |
0.02539000 |
0.02534000 |
0.00005000 | 0.19692792 % |
332182.62170380 |
|
|
OXY_EUR |
0.00525000 |
0.00390000 |
0.00135000 | 25.71428571 % |
0.00000000 |
|
|
OXY_USD |
0.00759000 |
0.00320000 |
0.00439000 | 57.83926219 % |
0.00000000 |
|
|
PARTI_EUR |
0.08570000 |
0.08550000 |
0.00020000 | 0.23337223 % |
37256.77945000 |
|
|
PARTI_USD |
0.10060000 |
0.10050000 |
0.00010000 | 0.09940358 % |
580707.44174000 |
|
|
PAXG_BTC |
0.04937300 |
0.04931500 |
0.00005800 | 0.11747311 % |
89.25818705 |
|
|
PAXG_ETH |
1.46603400 |
1.45541400 |
0.01062000 | 0.72440339 % |
32.02450518 |
|
|
PAXG_EUR |
3682.31000000 |
3681.69000000 |
0.62000000 | 0.01683726 % |
88.49087694 |
|
|
PAXG_USD |
4325.74000000 |
4325.28000000 |
0.46000000 | 0.01063402 % |
487.65363954 |
|
|
PDA_EUR |
0.00227000 |
0.00193000 |
0.00034000 | 14.97797357 % |
28092.54109000 |
|
|
PDA_USD |
0.00260000 |
0.00228000 |
0.00032000 | 12.30769231 % |
2700.00000000 |
|
|
PEAQ_EUR |
0.02717000 |
0.02707000 |
0.00010000 | 0.36805300 % |
215197.62562000 |
|
|
PEAQ_USD |
0.03187000 |
0.03180000 |
0.00007000 | 0.21964230 % |
3350589.13777000 |
|
|
PEAQ_USDC |
0.03189000 |
0.03181000 |
0.00008000 | 0.25086234 % |
163837.76223000 |
|
|
PENDLE_EUR |
1.73200000 |
1.73000000 |
0.00200000 | 0.11547344 % |
9576.44988000 |
|
|
PENDLE_USD |
2.03300000 |
2.03200000 |
0.00100000 | 0.04918839 % |
21509.99147000 |
|
|
PENGU_EUR |
0.00855700 |
0.00855300 |
0.00000400 | 0.04674535 % |
6895953.76426000 |
|
|
PENGU_USD |
0.01004800 |
0.01004700 |
0.00000100 | 0.00995223 % |
94210241.78203000 |
|
|
PENGU_USDC |
0.01005400 |
0.01002800 |
0.00002600 | 0.25860354 % |
1566948.26973000 |
|
|
PENGU_USDT |
0.01005500 |
0.01004700 |
0.00000800 | 0.07956241 % |
3982571.13621000 |
|
|
PEPE_AUD |
0.00000628 |
0.00000612 |
0.00000016 | 2.54777070 % |
186548863.29824001 |
|
|
PEPE_CAD |
0.00000563 |
0.00000561 |
0.00000002 | 0.35523979 % |
1083169888.23441005 |
|
|
PEPE_EUR |
0.00000348 |
0.00000348 |
0.00000000 | 0.00000000 % |
56772557227.11096191 |
|
|
PEPE_GBP |
0.00000305 |
0.00000304 |
0.00000001 | 0.32786885 % |
2144008426.89907002 |
|
|
PEPE_USD |
0.00000408 |
0.00000408 |
0.00000000 | 0.00000000 % |
156170219358.95162964 |
|
|
PERP_EUR |
0.07450000 |
0.07110000 |
0.00340000 | 4.56375839 % |
1823.95664829 |
|
|
PERP_USD |
0.08680000 |
0.08610000 |
0.00070000 | 0.80645161 % |
58270.87912304 |
|
|
PHA_EUR |
0.03180000 |
0.03160000 |
0.00020000 | 0.62893082 % |
178071.42487731 |
|
|
PHA_USD |
0.03730000 |
0.03720000 |
0.00010000 | 0.26809651 % |
360487.52483127 |
|
|
PIPE_EUR |
0.07999000 |
0.04015000 |
0.03984000 | 49.80622578 % |
748.61506000 |
|
|
PIPE_USD |
0.09657000 |
0.04681000 |
0.04976000 | 51.52738946 % |
440.62100000 |
|
|
PLANCK_EUR |
0.01632000 |
0.01418000 |
0.00214000 | 13.11274510 % |
279372.12097000 |
|
|
PLANCK_USD |
0.01988000 |
0.01670000 |
0.00318000 | 15.99597586 % |
106170.28902000 |
|
|
PLAY_EUR |
0.02698900 |
0.02690800 |
0.00008100 | 0.30012227 % |
31913.95206000 |
|
|
PLAY_USD |
0.03172600 |
0.03166200 |
0.00006400 | 0.20172729 % |
276736.54512000 |
|
|
PLUME_EUR |
0.01397000 |
0.01383000 |
0.00014000 | 1.00214746 % |
1284113.88710000 |
|
|
PLUME_USD |
0.01629000 |
0.01627000 |
0.00002000 | 0.12277471 % |
15704895.01157000 |
|
|
PNUT_EUR |
0.06470000 |
0.06460000 |
0.00010000 | 0.15455951 % |
129134.67055000 |
|
|
PNUT_USD |
0.07600000 |
0.07590000 |
0.00010000 | 0.13157895 % |
4199066.49031000 |
|
|
POLIS_EUR |
0.02590000 |
0.02560000 |
0.00030000 | 1.15830116 % |
13162.45137473 |
|
|
POLIS_USD |
0.03030000 |
0.03000000 |
0.00030000 | 0.99009901 % |
152948.03257453 |
|
|
POLS_EUR |
0.08530000 |
0.08270000 |
0.00260000 | 3.04806565 % |
1418.57417702 |
|
|
POLS_USD |
0.10020000 |
0.09830000 |
0.00190000 | 1.89620758 % |
2429.81723000 |
|
|
POL_EUR |
0.09702000 |
0.09697000 |
0.00005000 | 0.05153577 % |
548217.23737000 |
|
|
POL_USD |
0.11397000 |
0.11395000 |
0.00002000 | 0.01754848 % |
2047725.21019000 |
|
|
POND_EUR |
0.00357600 |
0.00345000 |
0.00012600 | 3.52348993 % |
12391.12000000 |
|
|
POND_USD |
0.00411600 |
0.00405100 |
0.00006500 | 1.57920311 % |
196029.95953968 |
|
|
PONKE_EUR |
0.02469000 |
0.02445000 |
0.00024000 | 0.97205346 % |
91456.82450000 |
|
|
PONKE_USD |
0.02903000 |
0.02871000 |
0.00032000 | 1.10230796 % |
129156.03936000 |
|
|
POPCAT_EUR |
0.07830000 |
0.07810000 |
0.00020000 | 0.25542784 % |
215156.19716000 |
|
|
POPCAT_GBP |
0.07000000 |
0.06840000 |
0.00160000 | 2.28571429 % |
7318.75578000 |
|
|
POPCAT_USD |
0.09190000 |
0.09180000 |
0.00010000 | 0.10881393 % |
1842525.65797000 |
|
|
PORTAL_EUR |
0.01907000 |
0.01895000 |
0.00012000 | 0.62926062 % |
174494.78309000 |
|
|
PORTAL_USD |
0.02242000 |
0.02230000 |
0.00012000 | 0.53523640 % |
301780.15445000 |
|
|
POWR_EUR |
0.06770000 |
0.06750000 |
0.00020000 | 0.29542097 % |
45434.94921651 |
|
|
POWR_USD |
0.07950000 |
0.07930000 |
0.00020000 | 0.25157233 % |
23107.50931651 |
|
|
PRCL_EUR |
0.01770000 |
0.01760000 |
0.00010000 | 0.56497175 % |
17179.13391000 |
|
|
PRCL_USD |
0.02080000 |
0.02070000 |
0.00010000 | 0.48076923 % |
30350.74098000 |
|
|
PRIME_EUR |
0.68800000 |
0.68700000 |
0.00100000 | 0.14534884 % |
9782.58738000 |
|
|
PRIME_USD |
0.80800000 |
0.80700000 |
0.00100000 | 0.12376238 % |
134705.68054000 |
|
|
PROMPT_EUR |
0.04417000 |
0.04402000 |
0.00015000 | 0.33959701 % |
118659.97686000 |
|
|
PROMPT_USD |
0.05184000 |
0.05178000 |
0.00006000 | 0.11574074 % |
504320.19164000 |
|
|
PROVE_EUR |
0.32690000 |
0.32530000 |
0.00160000 | 0.48944631 % |
179412.65614000 |
|
|
PROVE_USD |
0.38280000 |
0.38260000 |
0.00020000 | 0.05224660 % |
43243.86419000 |
|
|
PRO_EUR |
0.30090000 |
0.30000000 |
0.00090000 | 0.29910269 % |
4851.53382000 |
|
|
PRO_USD |
0.35340000 |
0.35280000 |
0.00060000 | 0.16977929 % |
7708.61837000 |
|
|
PSTAKE_EUR |
0.01124000 |
0.00900000 |
0.00224000 | 19.92882562 % |
0.00000000 |
|
|
PSTAKE_USD |
0.02000000 |
0.00002000 |
0.01998000 | 99.90000000 % |
0.00000000 |
|
|
PTB_EUR |
0.00539000 |
0.00530000 |
0.00009000 | 1.66975881 % |
17604435.71203000 |
|
|
PTB_USD |
0.00632000 |
0.00631000 |
0.00001000 | 0.15822785 % |
268344011.15191001 |
|
|
PUFFER_EUR |
0.05188000 |
0.05180000 |
0.00008000 | 0.15420200 % |
57985.67449000 |
|
|
PUFFER_USD |
0.06087000 |
0.06078000 |
0.00009000 | 0.14785609 % |
595635.17970000 |
|
|
PUMP_EUR |
0.00197700 |
0.00197600 |
0.00000100 | 0.05058169 % |
72062050.82136001 |
|
|
PUMP_SOL |
0.00001848 |
0.00001780 |
0.00000068 | 3.67965368 % |
2360444.44463000 |
|
|
PUMP_USD |
0.00232200 |
0.00232100 |
0.00000100 | 0.04306632 % |
569624498.99546003 |
|
|
PUPS_EUR |
0.00278000 |
0.00275000 |
0.00003000 | 1.07913669 % |
540504.24951000 |
|
|
PUPS_USD |
0.00326000 |
0.00324000 |
0.00002000 | 0.61349693 % |
2933644.33218000 |
|
|
PYTH_EUR |
0.05104000 |
0.05101000 |
0.00003000 | 0.05877743 % |
344730.74692000 |
|
|
PYTH_USD |
0.05995000 |
0.05994000 |
0.00001000 | 0.01668057 % |
2428520.24976000 |
|
|
PYUSD_EUR |
0.85200000 |
0.85030000 |
0.00170000 | 0.19953052 % |
449.18990000 |
|
|
PYUSD_USD |
1.00010000 |
0.99990000 |
0.00020000 | 0.01999800 % |
52499.13087000 |
|
|
QI_EUR |
0.00292500 |
0.00279300 |
0.00013200 | 4.51282051 % |
116181.94829000 |
|
|
QI_USD |
0.00330400 |
0.00328900 |
0.00001500 | 0.45399516 % |
132727.04661000 |
|
|
QNT_EUR |
65.92000000 |
65.85000000 |
0.07000000 | 0.10618932 % |
583.06725357 |
|
|
QNT_USD |
77.44000000 |
77.37000000 |
0.07000000 | 0.09039256 % |
4008.61287057 |
|
|
QTUM_EUR |
1.16243000 |
1.15996000 |
0.00247000 | 0.21248591 % |
7888.98792736 |
|
|
QTUM_USD |
1.36597000 |
1.36426000 |
0.00171000 | 0.12518577 % |
10112.21879601 |
|
|
Q_EUR |
0.01106300 |
0.01098800 |
0.00007500 | 0.67793546 % |
3869090.14288000 |
|
|
Q_USD |
0.01301200 |
0.01291300 |
0.00009900 | 0.76083615 % |
4968430.74062000 |
|
|
RAD_EUR |
0.23400000 |
0.23100000 |
0.00300000 | 1.28205128 % |
239.72266269 |
|
|
RAD_USD |
0.27500000 |
0.27000000 |
0.00500000 | 1.81818182 % |
1176.37014960 |
|
|
RAIIN_EUR |
0.00123000 |
0.00111000 |
0.00012000 | 9.75609756 % |
875245.79937000 |
|
|
RAIIN_USD |
0.00139000 |
0.00131000 |
0.00008000 | 5.75539568 % |
1754738.23588000 |
|
|
RARE_EUR |
0.01860000 |
0.01850000 |
0.00010000 | 0.53763441 % |
612277.86672917 |
|
|
RARE_USD |
0.02190000 |
0.02180000 |
0.00010000 | 0.45662100 % |
1886186.25202968 |
|
|
RARI_EUR |
0.24600000 |
0.24000000 |
0.00600000 | 2.43902439 % |
4233.76169690 |
|
|
RARI_USD |
0.28400000 |
0.28300000 |
0.00100000 | 0.35211268 % |
130239.46733641 |
|
|
RAY_EUR |
0.84200000 |
0.83900000 |
0.00300000 | 0.35629454 % |
33309.57870366 |
|
|
RAY_USD |
0.98800000 |
0.98700000 |
0.00100000 | 0.10121457 % |
273157.96771991 |
|
|
RBC_EUR |
0.00448000 |
0.00417000 |
0.00031000 | 6.91964286 % |
23287.13025971 |
|
|
RBC_USD |
0.00510000 |
0.00494000 |
0.00016000 | 3.13725490 % |
55158.51802805 |
|
|
RED_EUR |
0.19690000 |
0.19650000 |
0.00040000 | 0.20314881 % |
1586.42281000 |
|
|
RED_USD |
0.23130000 |
0.23100000 |
0.00030000 | 0.12970169 % |
34125.86273000 |
|
|
REKT_EUR |
0.00000027 |
0.00000026 |
0.00000001 | 3.70370370 % |
4609047837.49351978 |
|
|
REKT_USD |
0.00000031 |
0.00000031 |
0.00000000 | 0.00000000 % |
66168578745.11950684 |
|
|
RENDER_EUR |
1.19000000 |
1.18900000 |
0.00100000 | 0.08403361 % |
128399.37645000 |
|
|
RENDER_USD |
1.39800000 |
1.39700000 |
0.00100000 | 0.07153076 % |
193778.77838000 |
|
|
REN_EUR |
0.00517000 |
0.00500000 |
0.00017000 | 3.28820116 % |
69277.53219017 |
|
|
REN_USD |
0.00602000 |
0.00594000 |
0.00008000 | 1.32890365 % |
654344.58693214 |
|
|
REPV2_EUR |
0.71900000 |
0.68100000 |
0.03800000 | 5.28511822 % |
9964.59706533 |
|
|
REPV2_USD |
0.83300000 |
0.81000000 |
0.02300000 | 2.76110444 % |
21976.03823641 |
|
|
REP_EUR |
0.87200000 |
0.85000000 |
0.02200000 | 2.52293578 % |
177.59882862 |
|
|
REP_USD |
1.00100000 |
1.00000000 |
0.00100000 | 0.09990010 % |
0.71196000 |
|
|
REQ_EUR |
0.08762000 |
0.08627000 |
0.00135000 | 1.54074412 % |
3327.67710521 |
|
|
REQ_USD |
0.10290000 |
0.10187000 |
0.00103000 | 1.00097182 % |
190213.36376976 |
|
|
RETARDIO_EUR |
0.00230000 |
0.00228600 |
0.00001400 | 0.60869565 % |
191081.27637000 |
|
|
RETARDIO_USD |
0.00270300 |
0.00267700 |
0.00002600 | 0.96189419 % |
364920.48141000 |
|
|
REZ_EUR |
0.00406000 |
0.00404000 |
0.00002000 | 0.49261084 % |
430990.28327000 |
|
|
REZ_USD |
0.00476000 |
0.00475000 |
0.00001000 | 0.21008403 % |
345705.42398000 |
|
|
RHEA_EUR |
0.01321000 |
0.01319000 |
0.00002000 | 0.15140045 % |
6809.37000000 |
|
|
RHEA_USD |
0.01551000 |
0.01547000 |
0.00004000 | 0.25789813 % |
39907.23098000 |
|
|
RIVER_EUR |
2.54700000 |
2.09300000 |
0.45400000 | 17.82489203 % |
2009.34283000 |
|
|
RIVER_USD |
2.97600000 |
2.92700000 |
0.04900000 | 1.64650538 % |
7229.04304000 |
|
|
RIZE_EUR |
0.00809400 |
0.00807100 |
0.00002300 | 0.28416111 % |
587286.06338000 |
|
|
RIZE_USD |
0.00952500 |
0.00950000 |
0.00002500 | 0.26246719 % |
2320030.92280000 |
|
|
RLC_EUR |
0.58590000 |
0.58480000 |
0.00110000 | 0.18774535 % |
5047.13904751 |
|
|
RLC_USD |
0.68890000 |
0.68780000 |
0.00110000 | 0.15967484 % |
11342.83850790 |
|
|
RLUSD_EUR |
0.85151000 |
0.85125000 |
0.00026000 | 0.03053399 % |
0.00000000 |
|
|
RLUSD_USD |
0.99980000 |
0.99978000 |
0.00002000 | 0.00200040 % |
333362.37260000 |
|
|
RLUSD_USDC |
1.00001000 |
0.99998000 |
0.00003000 | 0.00299997 % |
100304.48227000 |
|
|
RLUSD_USDT |
1.00001000 |
1.00000000 |
0.00001000 | 0.00099999 % |
91507.40338000 |
|
|
ROOK_EUR |
0.15300000 |
0.02000000 |
0.13300000 | 86.92810458 % |
0.00000000 |
|
|
ROOK_USD |
0.40000000 |
0.02500000 |
0.37500000 | 93.75000000 % |
0.00000000 |
|
|
RPL_EUR |
1.67500000 |
1.65300000 |
0.02200000 | 1.31343284 % |
417.09413045 |
|
|
RPL_USD |
1.98000000 |
1.94100000 |
0.03900000 | 1.96969697 % |
1492.33680235 |
|
|
RSC_EUR |
0.13250000 |
0.13150000 |
0.00100000 | 0.75471698 % |
189.55100000 |
|
|
RSC_USD |
0.15550000 |
0.15450000 |
0.00100000 | 0.64308682 % |
26893.84648000 |
|
|
RSR_EUR |
0.00229000 |
0.00228800 |
0.00000200 | 0.08733624 % |
686593.60322000 |
|
|
RSR_USD |
0.00269000 |
0.00268800 |
0.00000200 | 0.07434944 % |
15584379.79015000 |
|
|
RUJI_EUR |
0.23910000 |
0.23850000 |
0.00060000 | 0.25094103 % |
1187.66486000 |
|
|
RUJI_USD |
0.28090000 |
0.28020000 |
0.00070000 | 0.24919900 % |
16158.69056000 |
|
|
RUNE_EUR |
0.52000000 |
0.51900000 |
0.00100000 | 0.19230769 % |
22911.23449580 |
|
|
RUNE_USD |
0.61100000 |
0.61000000 |
0.00100000 | 0.16366612 % |
92944.32611710 |
|
|
SAFE_EUR |
0.11560000 |
0.11490000 |
0.00070000 | 0.60553633 % |
19.09990000 |
|
|
SAFE_USD |
0.13560000 |
0.13510000 |
0.00050000 | 0.36873156 % |
8467.98440000 |
|
|
SAGA_EUR |
0.05360000 |
0.05340000 |
0.00020000 | 0.37313433 % |
129354.93662000 |
|
|
SAGA_USD |
0.06290000 |
0.06280000 |
0.00010000 | 0.15898251 % |
202813.07556000 |
|
|
SAHARA_EUR |
0.02336000 |
0.02332000 |
0.00004000 | 0.17123288 % |
886926.34661000 |
|
|
SAHARA_USD |
0.02743000 |
0.02740000 |
0.00003000 | 0.10936930 % |
1341827.65254000 |
|
|
SAMO_EUR |
0.00048600 |
0.00044900 |
0.00003700 | 7.61316872 % |
1193016.37414083 |
|
|
SAMO_USD |
0.00054900 |
0.00052900 |
0.00002000 | 3.64298725 % |
6591461.55651085 |
|
|
SAND_BTC |
0.00000138 |
0.00000138 |
0.00000000 | 0.00000000 % |
3833.37115599 |
|
|
SAND_EUR |
0.10300000 |
0.10280000 |
0.00020000 | 0.19417476 % |
212184.87078570 |
|
|
SAND_GBP |
0.09020000 |
0.09000000 |
0.00020000 | 0.22172949 % |
20592.87828412 |
|
|
SAND_USD |
0.12090000 |
0.12080000 |
0.00010000 | 0.08271299 % |
508243.76576332 |
|
|
SAPIEN_EUR |
0.11839000 |
0.11830000 |
0.00009000 | 0.07601993 % |
289870.40867000 |
|
|
SAPIEN_USD |
0.13905000 |
0.13900000 |
0.00005000 | 0.03595829 % |
3098476.14181000 |
|
|
SAROS_EUR |
0.00400000 |
0.00360000 |
0.00040000 | 10.00000000 % |
2516541.26502000 |
|
|
SAROS_USD |
0.00460000 |
0.00430000 |
0.00030000 | 6.52173913 % |
10152979.23569000 |
|
|
SBR_EUR |
0.00079900 |
0.00075000 |
0.00004900 | 6.13266583 % |
1243668.17637575 |
|
|
SBR_USD |
0.00092300 |
0.00091100 |
0.00001200 | 1.30010834 % |
2507533.13519375 |
|
|
SCA_EUR |
0.04050000 |
0.04030000 |
0.00020000 | 0.49382716 % |
922.32800000 |
|
|
SCA_USD |
0.04750000 |
0.04740000 |
0.00010000 | 0.21052632 % |
50.11764000 |
|
|
SCRT_EUR |
0.09590000 |
0.09580000 |
0.00010000 | 0.10427529 % |
95335.97300539 |
|
|
SCRT_USD |
0.11270000 |
0.11260000 |
0.00010000 | 0.08873114 % |
332791.31784844 |
|
|
SC_BTC |
0.00000002 |
0.00000002 |
0.00000000 | 0.00000000 % |
1606521.67347357 |
|
|
SC_EUR |
0.00123700 |
0.00123600 |
0.00000100 | 0.08084074 % |
1599154.94903134 |
|
|
SC_USD |
0.00145300 |
0.00145200 |
0.00000100 | 0.06882312 % |
12089979.60589078 |
|
|
SDN_EUR |
0.02290000 |
0.01910000 |
0.00380000 | 16.59388646 % |
7602.71762197 |
|
|
SDN_USD |
0.02910000 |
0.02420000 |
0.00490000 | 16.83848797 % |
246541.76532134 |
|
|
SEI_EUR |
0.10051000 |
0.10048000 |
0.00003000 | 0.02984778 % |
1166755.23203000 |
|
|
SEI_USD |
0.11808000 |
0.11807000 |
0.00001000 | 0.00846883 % |
4578656.51435000 |
|
|
SGB_EUR |
0.00177000 |
0.00175000 |
0.00002000 | 1.12994350 % |
416856.65236209 |
|
|
SGB_USD |
0.00207000 |
0.00205000 |
0.00002000 | 0.96618357 % |
5306261.84178812 |
|
|
SHIB_EUR |
0.00000669 |
0.00000668 |
0.00000001 | 0.14947683 % |
3114541707.80800009 |
|
|
SHIB_USD |
0.00000786 |
0.00000785 |
0.00000001 | 0.12722646 % |
31115854652.54875946 |
|
|
SHIB_USDC |
0.00000787 |
0.00000785 |
0.00000002 | 0.25412961 % |
453206495.28184998 |
|
|
SHIB_USDT |
0.00000786 |
0.00000785 |
0.00000001 | 0.12722646 % |
509230752.68712997 |
|
|
SHX_EUR |
0.00686100 |
0.00686000 |
0.00000100 | 0.01457513 % |
4843026.91841000 |
|
|
SHX_USD |
0.00807500 |
0.00807400 |
0.00000100 | 0.01238390 % |
28742472.20373000 |
|
|
SIDEKICK_EUR |
0.00539000 |
0.00528000 |
0.00011000 | 2.04081633 % |
28117.45273000 |
|
|
SIDEKICK_USD |
0.00633000 |
0.00621000 |
0.00012000 | 1.89573460 % |
147689.93014000 |
|
|
SIDEKICK_USDT |
0.00623000 |
0.00622000 |
0.00001000 | 0.16051364 % |
102918.99990000 |
|
|
SIGMA_EUR |
0.00303000 |
0.00283000 |
0.00020000 | 6.60066007 % |
294195.41181000 |
|
|
SIGMA_USD |
0.00345000 |
0.00334000 |
0.00011000 | 3.18840580 % |
2238064.97357000 |
|
|
SKY_EUR |
0.05098000 |
0.05094000 |
0.00004000 | 0.07846214 % |
473715.45591000 |
|
|
SKY_USD |
0.05987000 |
0.05985000 |
0.00002000 | 0.03340571 % |
1692272.89120000 |
|
|
SLAY_EUR |
0.00280000 |
0.00270000 |
0.00010000 | 3.57142857 % |
13135.50689000 |
|
|
SLAY_USD |
0.00330000 |
0.00320000 |
0.00010000 | 3.03030303 % |
50988.55290000 |
|
|
SNEK_EUR |
0.00080500 |
0.00080100 |
0.00000400 | 0.49689441 % |
16994571.31844000 |
|
|
SNEK_USD |
0.00094600 |
0.00094000 |
0.00000600 | 0.63424947 % |
150239794.69075999 |
|
|
SNX_BTC |
0.00000498 |
0.00000492 |
0.00000006 | 1.20481928 % |
872.48982693 |
|
|
SNX_EUR |
0.36900000 |
0.36800000 |
0.00100000 | 0.27100271 % |
128782.76119008 |
|
|
SNX_USD |
0.43400000 |
0.43300000 |
0.00100000 | 0.23041475 % |
165519.47858612 |
|
|
SOGNI_EUR |
0.00301300 |
0.00298400 |
0.00002900 | 0.96249585 % |
43363.29367000 |
|
|
SOGNI_USD |
0.00354000 |
0.00350500 |
0.00003500 | 0.98870056 % |
54326.95787000 |
|
|
SOLV_EUR |
0.01276000 |
0.01249000 |
0.00027000 | 2.11598746 % |
103816.75191000 |
|
|
SOLV_USD |
0.01495000 |
0.01470000 |
0.00025000 | 1.67224080 % |
567221.75101000 |
|
|
SOL_AUD |
194.30000000 |
194.12000000 |
0.18000000 | 0.09264025 % |
1064.60506642 |
|
|
SOL_BTC |
0.00146810 |
0.00146780 |
0.00000030 | 0.02043458 % |
2128.27483510 |
|
|
SOL_CAD |
177.13000000 |
177.09000000 |
0.04000000 | 0.02258228 % |
1998.67815093 |
|
|
SOL_ETH |
0.04353100 |
0.04351700 |
0.00001400 | 0.03216099 % |
1715.62709384 |
|
|
SOL_EUR |
109.60000000 |
109.58000000 |
0.02000000 | 0.01824818 % |
107727.16077911 |
|
|
SOL_EURC |
109.65000000 |
109.50000000 |
0.15000000 | 0.13679891 % |
260.35292157 |
|
|
SOL_GBP |
95.91000000 |
95.89000000 |
0.02000000 | 0.02085288 % |
7477.65633832 |
|
|
SOL_USD |
128.73000000 |
128.72000000 |
0.01000000 | 0.00776820 % |
352812.91683719 |
|
|
SOL_USD1 |
128.92000000 |
128.77000000 |
0.15000000 | 0.11635123 % |
440.48300796 |
|
|
SOL_USDC |
128.76000000 |
128.73000000 |
0.03000000 | 0.02329916 % |
29662.73210122 |
|
|
SOL_USDT |
128.75000000 |
128.73000000 |
0.02000000 | 0.01553398 % |
12882.56830862 |
|
|
SOMI_EUR |
0.26780000 |
0.26100000 |
0.00680000 | 2.53920836 % |
3952.57955000 |
|
|
SOMI_USD |
0.31530000 |
0.30830000 |
0.00700000 | 2.22010783 % |
38188.05424000 |
|
|
SONIC_EUR |
0.06166000 |
0.06133000 |
0.00033000 | 0.53519299 % |
500.00000000 |
|
|
SONIC_USD |
0.07244000 |
0.07203000 |
0.00041000 | 0.56598564 % |
16657.74265000 |
|
|
SOON_EUR |
0.28880000 |
0.28340000 |
0.00540000 | 1.86980609 % |
6830.66924000 |
|
|
SOON_USD |
0.33550000 |
0.33300000 |
0.00250000 | 0.74515648 % |
52866.55205000 |
|
|
SOSO_EUR |
0.46710000 |
0.46690000 |
0.00020000 | 0.04281738 % |
78.52460000 |
|
|
SOSO_USD |
0.54880000 |
0.54800000 |
0.00080000 | 0.14577259 % |
14295.49537000 |
|
|
SPELL_EUR |
0.00021200 |
0.00021100 |
0.00000100 | 0.47169811 % |
42829673.87999898 |
|
|
SPELL_USD |
0.00024800 |
0.00024700 |
0.00000100 | 0.40322581 % |
92089094.60232295 |
|
|
SPICE_EUR |
0.00000329 |
0.00000284 |
0.00000045 | 13.67781155 % |
3615244830.92467022 |
|
|
SPICE_USD |
0.00000389 |
0.00000332 |
0.00000057 | 14.65295630 % |
8749736367.05135918 |
|
|
SPK_EUR |
0.01825000 |
0.01772000 |
0.00053000 | 2.90410959 % |
136626.31074450 |
|
|
SPK_USD |
0.02092000 |
0.02091000 |
0.00001000 | 0.04780115 % |
408508.23504645 |
|
|
SPX_EUR |
0.46110000 |
0.46060000 |
0.00050000 | 0.10843635 % |
280293.77985000 |
|
|
SPX_USD |
0.54150000 |
0.54110000 |
0.00040000 | 0.07386888 % |
2122894.78175000 |
|
|
SRM_EUR |
0.00473000 |
0.00448000 |
0.00025000 | 5.28541226 % |
2568941.08936612 |
|
|
SRM_USD |
0.00539000 |
0.00528000 |
0.00011000 | 2.04081633 % |
19362619.98815947 |
|
|
SSV_EUR |
2.85500000 |
2.78800000 |
0.06700000 | 2.34676007 % |
5.47335000 |
|
|
SSV_USD |
3.30700000 |
3.29800000 |
0.00900000 | 0.27214998 % |
799.62049545 |
|
|
STBL_EUR |
0.04113600 |
0.04106300 |
0.00007300 | 0.17746013 % |
2099850.64050000 |
|
|
STBL_USD |
0.04831200 |
0.04824100 |
0.00007100 | 0.14696142 % |
5849022.96852000 |
|
|
STEP_EUR |
0.01490000 |
0.01420000 |
0.00070000 | 4.69798658 % |
593.52941000 |
|
|
STEP_USD |
0.01690000 |
0.01680000 |
0.00010000 | 0.59171598 % |
64826.84142763 |
|
|
STG_EUR |
0.10450000 |
0.10410000 |
0.00040000 | 0.38277512 % |
1615.26018618 |
|
|
STG_USD |
0.12260000 |
0.12240000 |
0.00020000 | 0.16313214 % |
14393.97050160 |
|
|
STORJ_EUR |
0.10487000 |
0.10475000 |
0.00012000 | 0.11442739 % |
145049.81483655 |
|
|
STORJ_USD |
0.12321000 |
0.12309000 |
0.00012000 | 0.09739469 % |
56634.33561099 |
|
|
STRD_EUR |
0.02410000 |
0.02250000 |
0.00160000 | 6.63900415 % |
17052.21601000 |
|
|
STRD_USD |
0.02740000 |
0.02650000 |
0.00090000 | 3.28467153 % |
99977.77065000 |
|
|
STRK_EUR |
0.08098000 |
0.08089000 |
0.00009000 | 0.11113855 % |
198576.86810000 |
|
|
STRK_USD |
0.09510000 |
0.09506000 |
0.00004000 | 0.04206099 % |
3022740.56660000 |
|
|
STX_EUR |
0.22380000 |
0.22360000 |
0.00020000 | 0.08936550 % |
68880.42705368 |
|
|
STX_USD |
0.26280000 |
0.26260000 |
0.00020000 | 0.07610350 % |
238854.57493184 |
|
|
SUI_EUR |
1.28130000 |
1.28120000 |
0.00010000 | 0.00780457 % |
1511981.30719000 |
|
|
SUI_GBP |
1.12150000 |
1.12110000 |
0.00040000 | 0.03566652 % |
80768.39551000 |
|
|
SUI_USD |
1.50530000 |
1.50510000 |
0.00020000 | 0.01328639 % |
7039023.04961000 |
|
|
SUKU_EUR |
0.00936000 |
0.00930000 |
0.00006000 | 0.64102564 % |
34601.76452000 |
|
|
SUKU_USD |
0.01098000 |
0.01093000 |
0.00005000 | 0.45537341 % |
388981.93826000 |
|
|
SUNDOG_EUR |
0.00906000 |
0.00885000 |
0.00021000 | 2.31788079 % |
3125.44113000 |
|
|
SUNDOG_USD |
0.01061000 |
0.01040000 |
0.00021000 | 1.97926484 % |
286977.59316000 |
|
|
SUN_EUR |
0.01738000 |
0.01720000 |
0.00018000 | 1.03567319 % |
455.13240000 |
|
|
SUN_USD |
0.02047000 |
0.02016000 |
0.00031000 | 1.51441133 % |
9610.16240000 |
|
|
SUPER_EUR |
0.20020000 |
0.19970000 |
0.00050000 | 0.24975025 % |
25227.06953782 |
|
|
SUPER_USD |
0.23520000 |
0.23480000 |
0.00040000 | 0.17006803 % |
154731.97656838 |
|
|
SUSHI_EUR |
0.25620000 |
0.25610000 |
0.00010000 | 0.03903201 % |
71471.93305260 |
|
|
SUSHI_USD |
0.30090000 |
0.30080000 |
0.00010000 | 0.03323363 % |
61481.54041618 |
|
|
SWARMS_EUR |
0.01771000 |
0.01722000 |
0.00049000 | 2.76679842 % |
211111.62713000 |
|
|
SWARMS_USD |
0.02072000 |
0.02044000 |
0.00028000 | 1.35135135 % |
1521240.38657000 |
|
|
SWEAT_EUR |
0.00116500 |
0.00116100 |
0.00000400 | 0.34334764 % |
1204423.84249000 |
|
|
SWEAT_USD |
0.00136600 |
0.00136200 |
0.00000400 | 0.29282577 % |
437545.33278000 |
|
|
SWELL_EUR |
0.00147000 |
0.00145000 |
0.00002000 | 1.36054422 % |
1495730.66041000 |
|
|
SWELL_USD |
0.00172000 |
0.00170000 |
0.00002000 | 1.16279070 % |
50348752.19509000 |
|
|
SXT_EUR |
0.02225000 |
0.02218000 |
0.00007000 | 0.31460674 % |
219843.51892000 |
|
|
SXT_USD |
0.02613000 |
0.02608000 |
0.00005000 | 0.19135094 % |
1629847.05685000 |
|
|
SYND_EUR |
0.05870000 |
0.05860000 |
0.00010000 | 0.17035775 % |
30803.84721000 |
|
|
SYND_USD |
0.06910000 |
0.06890000 |
0.00020000 | 0.28943560 % |
60390.25092000 |
|
|
SYN_EUR |
0.04480000 |
0.04470000 |
0.00010000 | 0.22321429 % |
6730.09885714 |
|
|
SYN_USD |
0.05280000 |
0.05270000 |
0.00010000 | 0.18939394 % |
59798.67070111 |
|
|
SYRUP_EUR |
0.22645000 |
0.22600000 |
0.00045000 | 0.19871936 % |
56879.83899000 |
|
|
SYRUP_USD |
0.26582000 |
0.26576000 |
0.00006000 | 0.02257167 % |
1127686.26299000 |
|
|
S_EUR |
0.07120000 |
0.07100000 |
0.00020000 | 0.28089888 % |
107678.70027000 |
|
|
S_USD |
0.08350000 |
0.08340000 |
0.00010000 | 0.11976048 % |
1328896.66599000 |
|
|
S_USDC |
0.08360000 |
0.08340000 |
0.00020000 | 0.23923445 % |
33654.30433000 |
|
|
S_USDT |
0.08360000 |
0.08340000 |
0.00020000 | 0.23923445 % |
1536.24525000 |
|
|
TAC_EUR |
0.00410000 |
0.00359000 |
0.00051000 | 12.43902439 % |
16139.13736000 |
|
|
TAC_USD |
0.00425000 |
0.00423000 |
0.00002000 | 0.47058824 % |
3744.88410000 |
|
|
TANSSI_EUR |
0.01060000 |
0.01057000 |
0.00003000 | 0.28301887 % |
6887.05323000 |
|
|
TANSSI_USD |
0.01243000 |
0.01241000 |
0.00002000 | 0.16090105 % |
157034.27694000 |
|
|
TAO_EUR |
221.58850000 |
221.48840000 |
0.10010000 | 0.04517382 % |
4621.10097000 |
|
|
TAO_USD |
260.27520000 |
260.20960000 |
0.06560000 | 0.02520409 % |
10185.77027000 |
|
|
TBTC_BTC |
0.99972000 |
0.99201000 |
0.00771000 | 0.77121594 % |
0.00009777 |
|
|
TBTC_EUR |
74657.30000000 |
73950.90000000 |
706.40000000 | 0.94619012 % |
0.02233487 |
|
|
TBTC_USD |
87678.80000000 |
86845.50000000 |
833.30000000 | 0.95040078 % |
0.01129131 |
|
|
TEA_EUR |
0.00000000 |
0.00020000 |
na | na % |
0.00000000 |
|
|
TEA_USD |
0.09770000 |
0.09740000 |
0.00030000 | 0.30706244 % |
98.31668000 |
|
|
TEER_EUR |
0.02000000 |
0.01500000 |
0.00500000 | 25.00000000 % |
2792.89553733 |
|
|
TEER_USD |
0.02410000 |
0.01680000 |
0.00730000 | 30.29045643 % |
2792.89553734 |
|
|
TERM_EUR |
0.55110000 |
0.46340000 |
0.08770000 | 15.91362729 % |
21.73329000 |
|
|
TERM_USD |
0.61900000 |
0.60700000 |
0.01200000 | 1.93861066 % |
375.64429000 |
|
|
TGBP_GBP |
1.00090000 |
0.99908000 |
0.00182000 | 0.18183635 % |
8.49400000 |
|
|
TGBP_USD |
1.34271000 |
1.34242000 |
0.00029000 | 0.02159811 % |
8.49400000 |
|
|
TIA_EUR |
0.43420000 |
0.43400000 |
0.00020000 | 0.04606172 % |
131199.40781000 |
|
|
TIA_USD |
0.51000000 |
0.50990000 |
0.00010000 | 0.01960784 % |
1391127.05940000 |
|
|
TITCOIN_EUR |
0.00096000 |
0.00091000 |
0.00005000 | 5.20833333 % |
169613.09900000 |
|
|
TITCOIN_USD |
0.00110000 |
0.00108000 |
0.00002000 | 1.81818182 % |
2628659.12122000 |
|
|
TLM_EUR |
0.00182000 |
0.00181000 |
0.00001000 | 0.54945055 % |
156032.38366594 |
|
|
TLM_USD |
0.00214000 |
0.00212000 |
0.00002000 | 0.93457944 % |
525144.97796159 |
|
|
TNSR_EUR |
0.07950000 |
0.07920000 |
0.00030000 | 0.37735849 % |
445159.87043000 |
|
|
TNSR_USD |
0.09330000 |
0.09320000 |
0.00010000 | 0.10718114 % |
2337791.34646000 |
|
|
TOKEN_EUR |
0.00250000 |
0.00222000 |
0.00028000 | 11.20000000 % |
1696967.49281000 |
|
|
TOKEN_USD |
0.00294000 |
0.00262000 |
0.00032000 | 10.88435374 % |
16399359.12498000 |
|
|
TOKE_EUR |
0.11090000 |
0.10340000 |
0.00750000 | 6.76284941 % |
47.87234042 |
|
|
TOKE_USD |
0.12360000 |
0.12050000 |
0.00310000 | 2.50809061 % |
7388.13649067 |
|
|
TON_EUR |
1.32000000 |
1.31900000 |
0.00100000 | 0.07575758 % |
126676.73734000 |
|
|
TON_USD |
1.55000000 |
1.54900000 |
0.00100000 | 0.06451613 % |
339030.00651000 |
|
|
TON_USDC |
1.55100000 |
1.55000000 |
0.00100000 | 0.06447453 % |
5520.70600000 |
|
|
TON_USDT |
1.55100000 |
1.54700000 |
0.00400000 | 0.25789813 % |
12906.90651000 |
|
|
TOSHI_EUR |
0.00030740 |
0.00030380 |
0.00000360 | 1.17111256 % |
13412684.72689000 |
|
|
TOSHI_USD |
0.00035830 |
0.00035760 |
0.00000070 | 0.19536701 % |
467313183.11256999 |
|
|
TRAC_EUR |
0.35060000 |
0.34990000 |
0.00070000 | 0.19965773 % |
57547.09379000 |
|
|
TRAC_USD |
0.41080000 |
0.41070000 |
0.00010000 | 0.02434275 % |
226992.18980000 |
|
|
TREE_EUR |
0.09480000 |
0.09400000 |
0.00080000 | 0.84388186 % |
1353.70356000 |
|
|
TREE_USD |
0.11600000 |
0.11040000 |
0.00560000 | 4.82758621 % |
13289.91224000 |
|
|
TREMP_EUR |
0.00724000 |
0.00681000 |
0.00043000 | 5.93922652 % |
27074.22682000 |
|
|
TREMP_USD |
0.00835000 |
0.00802000 |
0.00033000 | 3.95209581 % |
458627.90119000 |
|
|
TRUMP_EUR |
4.50400000 |
4.50200000 |
0.00200000 | 0.04440497 % |
5352.19689000 |
|
|
TRUMP_USD |
5.29000000 |
5.28900000 |
0.00100000 | 0.01890359 % |
37201.87695000 |
|
|
TRUMP_USDC |
5.29100000 |
5.29000000 |
0.00100000 | 0.01890002 % |
1864.56023000 |
|
|
TRUMP_USDT |
5.29200000 |
5.28900000 |
0.00300000 | 0.05668934 % |
4771.47406000 |
|
|
TRUST_EUR |
0.09522000 |
0.09505000 |
0.00017000 | 0.17853392 % |
178350.41986000 |
|
|
TRUST_USD |
0.11177000 |
0.11168000 |
0.00009000 | 0.08052250 % |
1703740.43825000 |
|
|
TRU_EUR |
0.00784000 |
0.00771000 |
0.00013000 | 1.65816327 % |
89485.79504320 |
|
|
TRU_USD |
0.00910000 |
0.00908000 |
0.00002000 | 0.21978022 % |
2277793.95805622 |
|
|
TRX_BTC |
0.00000319 |
0.00000319 |
0.00000000 | 0.00000000 % |
201003.18730841 |
|
|
TRX_ETH |
0.00009469 |
0.00009457 |
0.00000012 | 0.12672933 % |
16600.43460938 |
|
|
TRX_EUR |
0.23820000 |
0.23818700 |
0.00001300 | 0.00545760 % |
3012160.19794612 |
|
|
TRX_USD |
0.27978500 |
0.27973600 |
0.00004900 | 0.01751345 % |
2843433.73347796 |
|
|
TRX_USDD |
0.28199000 |
0.27713000 |
0.00486000 | 1.72346537 % |
20.75040000 |
|
|
TURBO_EUR |
0.00159400 |
0.00158900 |
0.00000500 | 0.31367629 % |
5604744.85978123 |
|
|
TURBO_USD |
0.00186800 |
0.00186700 |
0.00000100 | 0.05353319 % |
148479044.21635345 |
|
|
TUSD_EUR |
0.87300000 |
0.68000000 |
0.19300000 | 22.10767468 % |
0.00000000 |
|
|
TUSD_USD |
1.01300000 |
0.91010000 |
0.10290000 | 10.15794669 % |
14.00000000 |
|
|
TVK_EUR |
0.00955000 |
0.00723000 |
0.00232000 | 24.29319372 % |
1035.33643298 |
|
|
TVK_USD |
0.00989000 |
0.00924000 |
0.00065000 | 6.57229525 % |
496.95517876 |
|
|
T_EUR |
0.00799000 |
0.00797000 |
0.00002000 | 0.25031289 % |
95237.01712018 |
|
|
T_USD |
0.00939000 |
0.00936000 |
0.00003000 | 0.31948882 % |
466123.26962075 |
|
|
U2U_EUR |
0.00202100 |
0.00188700 |
0.00013400 | 6.63038100 % |
900.80000000 |
|
|
U2U_USD |
0.00234800 |
0.00223000 |
0.00011800 | 5.02555366 % |
3362599.55460000 |
|
|
UAI_EUR |
0.14598000 |
0.14457000 |
0.00141000 | 0.96588574 % |
30708.97815000 |
|
|
UAI_USD |
0.17069000 |
0.16998000 |
0.00071000 | 0.41595876 % |
1110271.34596000 |
|
|
UFD_EUR |
0.00951000 |
0.00920000 |
0.00031000 | 3.25972660 % |
63786.38044000 |
|
|
UFD_USD |
0.01105000 |
0.01097000 |
0.00008000 | 0.72398190 % |
2231484.92900000 |
|
|
UMA_EUR |
0.62400000 |
0.62300000 |
0.00100000 | 0.16025641 % |
16873.25175272 |
|
|
UMA_USD |
0.73400000 |
0.73300000 |
0.00100000 | 0.13623978 % |
16253.42347202 |
|
|
UNFI_EUR |
0.07950000 |
0.07580000 |
0.00370000 | 4.65408805 % |
8166.16570974 |
|
|
UNFI_USD |
0.09030000 |
0.08930000 |
0.00100000 | 1.10741971 % |
79790.40396423 |
|
|
UNITE_EUR |
0.00011800 |
0.00010600 |
0.00001200 | 10.16949153 % |
1323470.69113000 |
|
|
UNITE_USD |
0.00014300 |
0.00012500 |
0.00001800 | 12.58741259 % |
714369.24999000 |
|
|
UNI_BTC |
0.00005940 |
0.00005920 |
0.00000020 | 0.33670034 % |
797.76527006 |
|
|
UNI_ETH |
0.00177400 |
0.00175700 |
0.00001700 | 0.95828636 % |
2137.36108917 |
|
|
UNI_EUR |
4.43000000 |
4.42800000 |
0.00200000 | 0.04514673 % |
43320.60022796 |
|
|
UNI_USD |
5.20300000 |
5.20000000 |
0.00300000 | 0.05765904 % |
153534.42207038 |
|
|
USD1_USD |
0.99920000 |
0.99890000 |
0.00030000 | 0.03002402 % |
639768.23781000 |
|
|
USD1_USDC |
1.00710000 |
0.98780000 |
0.01930000 | 1.91639361 % |
174227.78884000 |
|
|
USDC_AUD |
1.50820000 |
1.50800000 |
0.00020000 | 0.01326084 % |
1100059.08617429 |
|
|
USDC_CAD |
1.37550000 |
1.37540000 |
0.00010000 | 0.00727008 % |
1630014.00386534 |
|
|
USDC_CHF |
0.79500000 |
0.79480000 |
0.00020000 | 0.02515723 % |
2090448.30058833 |
|
|
USDC_EUR |
0.85130000 |
0.85120000 |
0.00010000 | 0.01174674 % |
125273392.44748376 |
|
|
USDC_GBP |
0.74490000 |
0.74480000 |
0.00010000 | 0.01342462 % |
16485791.63966999 |
|
|
USDC_USD |
0.99990000 |
0.99980000 |
0.00010000 | 0.01000100 % |
62225252.94694665 |
|
|
USDC_USDT |
1.00000000 |
0.99990000 |
0.00010000 | 0.01000000 % |
13137939.37079276 |
|
|
USDD_EUR |
0.85780000 |
0.84850000 |
0.00930000 | 1.08416880 % |
3.14460000 |
|
|
USDD_USD |
1.00010000 |
0.99610000 |
0.00400000 | 0.39996000 % |
234.80200000 |
|
|
USDE_EUR |
0.85070000 |
0.85050000 |
0.00020000 | 0.02351005 % |
19748.33592000 |
|
|
USDE_USD |
0.99930000 |
0.99920000 |
0.00010000 | 0.01000700 % |
1997.00591000 |
|
|
USDE_USDC |
0.99940000 |
0.99930000 |
0.00010000 | 0.01000600 % |
737.52061000 |
|
|
USDE_USDT |
0.99940000 |
0.99930000 |
0.00010000 | 0.01000600 % |
106.50005000 |
|
|
USDG_EUR |
0.87010000 |
0.87000000 |
0.00010000 | 0.01149293 % |
0.00000000 |
|
|
USDG_USD |
1.00000000 |
0.99990000 |
0.00010000 | 0.01000000 % |
1361918.30897000 |
|
|
USDG_USDC |
1.00000000 |
0.99990000 |
0.00010000 | 0.01000000 % |
659861.33699000 |
|
|
USDG_USDT |
1.00010000 |
1.00000000 |
0.00010000 | 0.00999900 % |
464551.30223636 |
|
|
USDQ_EUR |
0.85150000 |
0.84660000 |
0.00490000 | 0.57545508 % |
30.13697000 |
|
|
USDQ_USD |
0.99900000 |
0.99700000 |
0.00200000 | 0.20020020 % |
3542.08920000 |
|
|
USDQ_USDC |
1.00110000 |
0.95880000 |
0.04230000 | 4.22535211 % |
1142.53783000 |
|
|
USDQ_USDT |
1.00060000 |
0.99670000 |
0.00390000 | 0.38976614 % |
27.82079000 |
|
|
USDR_EUR |
0.85130000 |
0.84710000 |
0.00420000 | 0.49336309 % |
14.28626000 |
|
|
USDR_USD |
0.99910000 |
0.99800000 |
0.00110000 | 0.11009909 % |
173.07000000 |
|
|
USDR_USDC |
0.99860000 |
0.99760000 |
0.00100000 | 0.10014020 % |
1017.27527000 |
|
|
USDR_USDT |
0.99870000 |
0.99770000 |
0.00100000 | 0.10013017 % |
5.00000000 |
|
|
USDS_EUR |
0.90880000 |
0.84110000 |
0.06770000 | 7.44938380 % |
3481.56043954 |
|
|
USDS_USD |
1.04200000 |
0.98910000 |
0.05290000 | 5.07677543 % |
1587.24220000 |
|
|
USDT_AUD |
1.50820000 |
1.50800000 |
0.00020000 | 0.01326084 % |
2408280.97892025 |
|
|
USDT_CAD |
1.37560000 |
1.37550000 |
0.00010000 | 0.00726956 % |
1155856.99428059 |
|
|
USDT_CHF |
0.79493000 |
0.79481000 |
0.00012000 | 0.01509567 % |
4916717.64231027 |
|
|
USDT_EUR |
0.85120000 |
0.85110000 |
0.00010000 | 0.01174812 % |
65098422.31001744 |
|
|
USDT_GBP |
0.74480000 |
0.74470000 |
0.00010000 | 0.01342642 % |
6480534.06480422 |
|
|
USDT_JPY |
154.85600000 |
154.54200000 |
0.31400000 | 0.20276902 % |
8574.32511261 |
|
|
USDT_USD |
0.99982000 |
0.99981000 |
0.00001000 | 0.00100018 % |
106080505.16851880 |
|
|
USDUC_EUR |
0.00348300 |
0.00336300 |
0.00012000 | 3.44530577 % |
264754.89917000 |
|
|
USDUC_USD |
0.00405400 |
0.00398500 |
0.00006900 | 1.70202269 % |
6719098.07221000 |
|
|
USD_CAD |
1.37608000 |
1.37561000 |
0.00047000 | 0.03415499 % |
1401285.43672513 |
|
|
USD_CHF |
0.79516000 |
0.79500000 |
0.00016000 | 0.02012174 % |
4826090.18327530 |
|
|
USD_JPY |
154.89000000 |
154.58400000 |
0.30600000 | 0.19755956 % |
19332.27047500 |
|
|
USELESS_EUR |
0.06520000 |
0.06510000 |
0.00010000 | 0.15337423 % |
2727216.04743000 |
|
|
USELESS_USD |
0.07660000 |
0.07640000 |
0.00020000 | 0.26109661 % |
11172768.68932000 |
|
|
UST_EUR |
0.00833000 |
0.00650000 |
0.00183000 | 21.96878752 % |
591.19817592 |
|
|
UST_USD |
0.01000000 |
0.00730000 |
0.00270000 | 27.00000000 % |
6509.93764000 |
|
|
UST_USDC |
0.02222000 |
0.00312000 |
0.01910000 | 85.95859586 % |
4629.78009961 |
|
|
UST_USDT |
0.00855000 |
0.00808000 |
0.00047000 | 5.49707602 % |
1304.10921500 |
|
|
USUAL_EUR |
0.02080000 |
0.02070000 |
0.00010000 | 0.48076923 % |
31347.58042000 |
|
|
USUAL_USD |
0.02440000 |
0.02430000 |
0.00010000 | 0.40983607 % |
807937.63053000 |
|
|
UXLINK_EUR |
0.01400000 |
0.01010000 |
0.00390000 | 27.85714286 % |
40821.07017000 |
|
|
UXLINK_USD |
0.01520000 |
0.01200000 |
0.00320000 | 21.05263158 % |
215219.02257000 |
|
|
U_EUR |
0.00303000 |
0.00301000 |
0.00002000 | 0.66006601 % |
72415.40167000 |
|
|
U_USD |
0.00356000 |
0.00355000 |
0.00001000 | 0.28089888 % |
1182173.54309000 |
|
|
VANRY_EUR |
0.00713000 |
0.00704000 |
0.00009000 | 1.26227209 % |
52873.88977000 |
|
|
VANRY_USD |
0.00837000 |
0.00831000 |
0.00006000 | 0.71684588 % |
142963.64031000 |
|
|
VELODROME_EUR |
0.01984000 |
0.01951000 |
0.00033000 | 1.66330645 % |
48.90300000 |
|
|
VELODROME_USD |
0.02310000 |
0.02299000 |
0.00011000 | 0.47619048 % |
736643.21881000 |
|
|
VELVET_EUR |
0.22510000 |
0.09860000 |
0.12650000 | 56.19724567 % |
0.00000000 |
|
|
VELVET_USD |
0.20360000 |
0.20010000 |
0.00350000 | 1.71905697 % |
3654.86512000 |
|
|
VERSE_EUR |
0.06640000 |
0.06400000 |
0.00240000 | 3.61445783 % |
14260.34047000 |
|
|
VERSE_USD |
0.07580000 |
0.07540000 |
0.00040000 | 0.52770449 % |
17499.41980000 |
|
|
VFY_EUR |
0.02198000 |
0.02195000 |
0.00003000 | 0.13648772 % |
41798.01670000 |
|
|
VFY_USD |
0.02581000 |
0.02579000 |
0.00002000 | 0.07748935 % |
248216.43355000 |
|
|
VINE_EUR |
0.02469000 |
0.02463000 |
0.00006000 | 0.24301337 % |
701022.26880000 |
|
|
VINE_USD |
0.02900000 |
0.02895000 |
0.00005000 | 0.17241379 % |
5876042.46031000 |
|
|
VIRTUAL_EUR |
0.61210000 |
0.61170000 |
0.00040000 | 0.06534880 % |
47416.71140000 |
|
|
VIRTUAL_USD |
0.71900000 |
0.71870000 |
0.00030000 | 0.04172462 % |
540054.87997000 |
|
|
VIRTUAL_USDC |
0.72360000 |
0.71500000 |
0.00860000 | 1.18850193 % |
11401.13771000 |
|
|
VIRTUAL_USDT |
0.71980000 |
0.71830000 |
0.00150000 | 0.20839122 % |
7036.25025000 |
|
|
VSN_EUR |
0.07239000 |
0.07230000 |
0.00009000 | 0.12432656 % |
509458.14810000 |
|
|
VSN_USD |
0.08505000 |
0.08491000 |
0.00014000 | 0.16460905 % |
897081.31005000 |
|
|
VULT_EUR |
0.09880000 |
0.09790000 |
0.00090000 | 0.91093117 % |
1911.81660000 |
|
|
VULT_USD |
0.11600000 |
0.11500000 |
0.00100000 | 0.86206897 % |
8669.77560000 |
|
|
VVV_EUR |
0.90800000 |
0.90100000 |
0.00700000 | 0.77092511 % |
4265.90160000 |
|
|
VVV_USD |
1.06600000 |
1.05800000 |
0.00800000 | 0.75046904 % |
123.27812000 |
|
|
WAL_EUR |
0.12030000 |
0.12010000 |
0.00020000 | 0.16625104 % |
2780.08104000 |
|
|
WAL_USD |
0.14123000 |
0.14115000 |
0.00008000 | 0.05664519 % |
88796.25705000 |
|
|
WAXL_EUR |
0.09360000 |
0.09160000 |
0.00200000 | 2.13675214 % |
44380.65032000 |
|
|
WAXL_USD |
0.10910000 |
0.10810000 |
0.00100000 | 0.91659028 % |
1042384.65361000 |
|
|
WBTC_BTC |
0.99790000 |
0.99624000 |
0.00166000 | 0.16634933 % |
22.94162073 |
|
|
WBTC_EUR |
74541.10000000 |
74263.70000000 |
277.40000000 | 0.37214369 % |
0.16578478 |
|
|
WBTC_USD |
87531.40000000 |
87340.10000000 |
191.30000000 | 0.21855014 % |
0.81036168 |
|
|
WCT_EUR |
0.06210000 |
0.06199000 |
0.00011000 | 0.17713366 % |
11234.65954000 |
|
|
WCT_USD |
0.07292000 |
0.07288000 |
0.00004000 | 0.05485464 % |
2300789.23339000 |
|
|
WELL_EUR |
0.00760000 |
0.00749000 |
0.00011000 | 1.44736842 % |
48779.70193000 |
|
|
WELL_USD |
0.00888000 |
0.00880000 |
0.00008000 | 0.90090090 % |
723017.44928000 |
|
|
WEN_EUR |
0.00000922 |
0.00000903 |
0.00000019 | 2.06073753 % |
695591866.20289290 |
|
|
WEN_USD |
0.00001083 |
0.00001063 |
0.00000020 | 1.84672207 % |
5057031776.58925152 |
|
|
WIF_EUR |
0.32230000 |
0.32200000 |
0.00030000 | 0.09308098 % |
266219.38911000 |
|
|
WIF_GBP |
0.28230000 |
0.28160000 |
0.00070000 | 0.24796316 % |
4447.40304000 |
|
|
WIF_USD |
0.37850000 |
0.37830000 |
0.00020000 | 0.05284016 % |
2317674.64228000 |
|
|
WIN_EUR |
0.00002603 |
0.00002555 |
0.00000048 | 1.84402612 % |
1188394183.07638001 |
|
|
WIN_USD |
0.00003072 |
0.00003043 |
0.00000029 | 0.94401042 % |
1230066149.84758997 |
|
|
WLD_EUR |
0.44800000 |
0.44700000 |
0.00100000 | 0.22321429 % |
24250.50804000 |
|
|
WLD_USD |
0.52600000 |
0.52500000 |
0.00100000 | 0.19011407 % |
207132.59662000 |
|
|
WLFI_EUR |
0.11510000 |
0.11490000 |
0.00020000 | 0.17376195 % |
187279.43511000 |
|
|
WLFI_USD |
0.13510000 |
0.13500000 |
0.00010000 | 0.07401925 % |
1924947.93035000 |
|
|
WMTX_EUR |
0.06850000 |
0.06683000 |
0.00167000 | 2.43795620 % |
50006.36818000 |
|
|
WMTX_USD |
0.08042000 |
0.07950000 |
0.00092000 | 1.14399403 % |
93504.25864000 |
|
|
WOO_EUR |
0.02050000 |
0.02040000 |
0.00010000 | 0.48780488 % |
45347.56378848 |
|
|
WOO_USD |
0.02410000 |
0.02390000 |
0.00020000 | 0.82987552 % |
89973.97452650 |
|
|
W_EUR |
0.03090000 |
0.03080000 |
0.00010000 | 0.32362460 % |
423198.17902000 |
|
|
W_USD |
0.03630000 |
0.03620000 |
0.00010000 | 0.27548209 % |
2505354.60378000 |
|
|
XAN_EUR |
0.01234000 |
0.01230000 |
0.00004000 | 0.32414911 % |
866170.85972000 |
|
|
XAN_USD |
0.01449000 |
0.01445000 |
0.00004000 | 0.27605245 % |
2959513.77128000 |
|
|
XAUT_USD |
4313.10000000 |
4312.40000000 |
0.70000000 | 0.01622963 % |
41.68804952 |
|
|
XAUT_USDT |
4314.30000000 |
4311.60000000 |
2.70000000 | 0.06258257 % |
28.09685903 |
|
|
XCN_EUR |
0.00421000 |
0.00418000 |
0.00003000 | 0.71258907 % |
2675075.56081709 |
|
|
XCN_USD |
0.00492000 |
0.00491000 |
0.00001000 | 0.20325203 % |
48763221.37357711 |
|
|
XDC_CAD |
0.06641000 |
0.06604000 |
0.00037000 | 0.55714501 % |
760524.82765000 |
|
|
XDC_EUR |
0.04112000 |
0.04108000 |
0.00004000 | 0.09727626 % |
15367059.64880000 |
|
|
XDC_USD |
0.04827000 |
0.04824000 |
0.00003000 | 0.06215040 % |
14187329.83363000 |
|
|
XDC_USDC |
0.04830000 |
0.04825000 |
0.00005000 | 0.10351967 % |
3174184.63735000 |
|
|
XDG_AUD |
0.19864790 |
0.19823830 |
0.00040960 | 0.20619397 % |
86830.05573955 |
|
|
XDG_BTC |
0.00000150 |
0.00000150 |
0.00000000 | 0.00000000 % |
142603.61375870 |
|
|
XDG_CAD |
0.18126530 |
0.18077610 |
0.00048920 | 0.26988067 % |
99593.20882771 |
|
|
XDG_EUR |
0.11199250 |
0.11199240 |
0.00000010 | 0.00008929 % |
8850325.14790397 |
|
|
XDG_GBP |
0.09805530 |
0.09795770 |
0.00009760 | 0.09953567 % |
205636.56007166 |
|
|
XDG_USD |
0.13155320 |
0.13155310 |
0.00000010 | 0.00007601 % |
31569939.96014809 |
|
|
XDG_USDC |
0.13159000 |
0.13155000 |
0.00004000 | 0.03039745 % |
591364.37519643 |
|
|
XDG_USDT |
0.13156000 |
0.13155000 |
0.00001000 | 0.00760109 % |
1703472.04580045 |
|
|
XION_EUR |
0.17740000 |
0.17680000 |
0.00060000 | 0.33821871 % |
2924.01645000 |
|
|
XION_USD |
0.20860000 |
0.20800000 |
0.00060000 | 0.28763183 % |
23166.88296000 |
|
|
XL1_EUR |
0.00056940 |
0.00056560 |
0.00000380 | 0.66736916 % |
550737.00054000 |
|
|
XL1_USD |
0.00066570 |
0.00066260 |
0.00000310 | 0.46567523 % |
3994206.01415000 |
|
|
XLM_BTC |
0.00000250 |
0.00000249 |
0.00000001 | 0.40000000 % |
686160.71361289 |
|
|
XLM_EUR |
0.18640400 |
0.18628500 |
0.00011900 | 0.06383983 % |
2752564.82669114 |
|
|
XLM_GBP |
0.16312000 |
0.16298000 |
0.00014000 | 0.08582639 % |
178402.68829526 |
|
|
XLM_USD |
0.21893400 |
0.21887600 |
0.00005800 | 0.02649200 % |
5765644.54769491 |
|
|
XMN_EUR |
0.03219000 |
0.03215000 |
0.00004000 | 0.12426219 % |
206871.14377000 |
|
|
XMN_USD |
0.03788000 |
0.03785000 |
0.00003000 | 0.07919747 % |
214178.37661000 |
|
|
XMR_BTC |
0.00489000 |
0.00488300 |
0.00000700 | 0.14314928 % |
1207.33362347 |
|
|
XMR_EUR |
364.98000000 |
364.20000000 |
0.78000000 | 0.21371034 % |
1045.41903522 |
|
|
XMR_USD |
428.34000000 |
428.16000000 |
0.18000000 | 0.04202269 % |
12670.90709668 |
|
|
XMR_USDC |
428.54000000 |
427.28000000 |
1.26000000 | 0.29402156 % |
447.41803079 |
|
|
XMR_USDT |
428.11000000 |
428.10000000 |
0.01000000 | 0.00233585 % |
8906.77344157 |
|
|
XNAP_EUR |
0.00093000 |
0.00082000 |
0.00011000 | 11.82795699 % |
2275308.41640000 |
|
|
XNAP_USD |
0.00099000 |
0.00098000 |
0.00001000 | 1.01010101 % |
4512514.04032000 |
|
|
XNY_EUR |
0.00334200 |
0.00333300 |
0.00000900 | 0.26929982 % |
16871190.90849000 |
|
|
XNY_USD |
0.00392100 |
0.00391800 |
0.00000300 | 0.07651109 % |
28559762.09037000 |
|
|
XPL_EUR |
0.11290000 |
0.11280000 |
0.00010000 | 0.08857396 % |
1619234.97013000 |
|
|
XPL_USD |
0.13260000 |
0.13250000 |
0.00010000 | 0.07541478 % |
8220611.10069000 |
|
|
XRP_AUD |
2.90743000 |
2.90472000 |
0.00271000 | 0.09320947 % |
88754.40152269 |
|
|
XRP_BTC |
0.00002197 |
0.00002196 |
0.00000001 | 0.04551661 % |
291570.20821172 |
|
|
XRP_CAD |
2.65083000 |
2.65010000 |
0.00073000 | 0.02753854 % |
259227.49552478 |
|
|
XRP_ETH |
0.00065140 |
0.00065130 |
0.00000010 | 0.01535155 % |
53304.32203234 |
|
|
XRP_EUR |
1.64000000 |
1.63979000 |
0.00021000 | 0.01280488 % |
3092205.17576855 |
|
|
XRP_GBP |
1.43510000 |
1.43479000 |
0.00031000 | 0.02160128 % |
999128.65421492 |
|
|
XRP_RLUSD |
1.92717000 |
1.92610000 |
0.00107000 | 0.05552183 % |
231553.52789366 |
|
|
XRP_USD |
1.92638000 |
1.92637000 |
0.00001000 | 0.00051911 % |
15230001.05158927 |
|
|
XRP_USDC |
1.92693000 |
1.92648000 |
0.00045000 | 0.02335321 % |
1397488.27964545 |
|
|
XRP_USDT |
1.92696000 |
1.92632000 |
0.00064000 | 0.03321294 % |
1169796.36037616 |
|
|
XRT_EUR |
0.95000000 |
0.91800000 |
0.03200000 | 3.36842105 % |
238.29991647 |
|
|
XRT_USD |
1.09000000 |
1.07600000 |
0.01400000 | 1.28440367 % |
263.72846317 |
|
|
XTER_EUR |
0.02744000 |
0.02730000 |
0.00014000 | 0.51020408 % |
875.82450000 |
|
|
XTER_USD |
0.03220000 |
0.03212000 |
0.00008000 | 0.24844720 % |
8971.59856000 |
|
|
XTZ_EUR |
0.39100000 |
0.39070000 |
0.00030000 | 0.07672634 % |
53467.15493410 |
|
|
XTZ_USD |
0.45930000 |
0.45900000 |
0.00030000 | 0.06531679 % |
123041.73608538 |
|
|
XTZ_USDC |
0.46140000 |
0.45970000 |
0.00170000 | 0.36844387 % |
963.17698190 |
|
|
XTZ_USDT |
0.45940000 |
0.45900000 |
0.00040000 | 0.08707009 % |
7216.89618695 |
|
|
XYO_EUR |
0.00459100 |
0.00456900 |
0.00002200 | 0.47919843 % |
1280228.54507000 |
|
|
XYO_USD |
0.00539400 |
0.00536800 |
0.00002600 | 0.48201706 % |
1739800.62571000 |
|
|
YALA_EUR |
0.01980000 |
0.01976000 |
0.00004000 | 0.20202020 % |
811503.90225000 |
|
|
YALA_USD |
0.02324000 |
0.02319000 |
0.00005000 | 0.21514630 % |
192195.84408000 |
|
|
YB_EUR |
0.35666000 |
0.35446000 |
0.00220000 | 0.61683396 % |
2361.86602000 |
|
|
YB_USD |
0.41824000 |
0.41690000 |
0.00134000 | 0.32039021 % |
16699.62511000 |
|
|
YFI_EUR |
2844.00000000 |
2841.00000000 |
3.00000000 | 0.10548523 % |
7.40645927 |
|
|
YFI_USD |
3341.00000000 |
3339.00000000 |
2.00000000 | 0.05986232 % |
1.81911124 |
|
|
YGG_EUR |
0.05600000 |
0.05580000 |
0.00020000 | 0.35714286 % |
81458.26037567 |
|
|
YGG_USD |
0.06580000 |
0.06560000 |
0.00020000 | 0.30395137 % |
39940.30010477 |
|
|
ZBCN_EUR |
0.00215000 |
0.00213500 |
0.00001500 | 0.69767442 % |
4138763.69124000 |
|
|
ZBCN_USD |
0.00252300 |
0.00251000 |
0.00001300 | 0.51525961 % |
71645115.99066000 |
|
|
ZBT_EUR |
0.07176000 |
0.07163000 |
0.00013000 | 0.18115942 % |
27723.83578000 |
|
|
ZBT_USD |
0.08422000 |
0.08416000 |
0.00006000 | 0.07124199 % |
139442.07463000 |
|
|
ZEC_EUR |
342.58600000 |
342.49000000 |
0.09600000 | 0.02802216 % |
10183.28195861 |
|
|
ZEC_USD |
402.35000000 |
402.32000000 |
0.03000000 | 0.00745619 % |
41381.31062343 |
|
|
ZEREBRO_EUR |
0.02514000 |
0.02502000 |
0.00012000 | 0.47732697 % |
507747.60577000 |
|
|
ZEREBRO_USD |
0.02949000 |
0.02943000 |
0.00006000 | 0.20345880 % |
9769662.44301000 |
|
|
ZETA_EUR |
0.06420000 |
0.06400000 |
0.00020000 | 0.31152648 % |
2452.13611000 |
|
|
ZETA_USD |
0.07530000 |
0.07520000 |
0.00010000 | 0.13280212 % |
5882.78772000 |
|
|
ZEUS_EUR |
0.01740000 |
0.01640000 |
0.00100000 | 5.74712644 % |
8903.24716000 |
|
|
ZEUS_USD |
0.01960000 |
0.01930000 |
0.00030000 | 1.53061224 % |
795242.45037000 |
|
|
ZEX_EUR |
0.06326000 |
0.06294000 |
0.00032000 | 0.50584888 % |
24890.72127000 |
|
|
ZEX_USD |
0.07432000 |
0.07391000 |
0.00041000 | 0.55166846 % |
13533.45419000 |
|
|
ZIG_EUR |
0.05298000 |
0.05002000 |
0.00296000 | 5.58701397 % |
23918.57601000 |
|
|
ZIG_USD |
0.06027000 |
0.05937000 |
0.00090000 | 1.49328024 % |
426252.35213000 |
|
|
ZK_EUR |
0.02489000 |
0.02485000 |
0.00004000 | 0.16070711 % |
300848.88981000 |
|
|
ZK_USD |
0.02922000 |
0.02921000 |
0.00001000 | 0.03422313 % |
9068615.74496000 |
|
|
ZORA_EUR |
0.04341100 |
0.04329100 |
0.00012000 | 0.27642763 % |
732729.49432000 |
|
|
ZORA_USD |
0.05093300 |
0.05084900 |
0.00008400 | 0.16492255 % |
5113542.93445000 |
|
|
ZRC_EUR |
0.00376600 |
0.00375400 |
0.00001200 | 0.31864047 % |
151048.44291000 |
|
|
ZRC_USD |
0.00442600 |
0.00440800 |
0.00001800 | 0.40668775 % |
234711.10036000 |
|
|
ZRO_EUR |
1.20500000 |
1.20400000 |
0.00100000 | 0.08298755 % |
3535.94569000 |
|
|
ZRO_USD |
1.41600000 |
1.41500000 |
0.00100000 | 0.07062147 % |
131023.87412000 |
|
|
ZRX_BTC |
0.00000148 |
0.00000148 |
0.00000000 | 0.00000000 % |
301.26900000 |
|
|
ZRX_EUR |
0.11040000 |
0.11020000 |
0.00020000 | 0.18115942 % |
64866.71195074 |
|
|
ZRX_USD |
0.12970000 |
0.12950000 |
0.00020000 | 0.15420200 % |
101208.95630005 |
|
|