Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_EUR |
0.25500000 |
0.25300000 |
0.00200000 | 0.78431373 % |
15703.36864638 |
|
|
1INCH_USD |
0.26700000 |
0.26600000 |
0.00100000 | 0.37453184 % |
22896.69823910 |
|
|
AAVE_BTC |
0.00258000 |
0.00257800 |
0.00000200 | 0.07751938 % |
633.63635443 |
|
|
AAVE_ETH |
0.09350000 |
0.09320000 |
0.00030000 | 0.32085561 % |
220.54439658 |
|
|
AAVE_EUR |
240.25000000 |
240.00000000 |
0.25000000 | 0.10405827 % |
527.39504864 |
|
|
AAVE_GBP |
200.30000000 |
200.01000000 |
0.29000000 | 0.14478283 % |
32.99025035 |
|
|
AAVE_USD |
251.74000000 |
251.67000000 |
0.07000000 | 0.02780647 % |
1405.64949034 |
|
|
ACA_EUR |
0.05600000 |
0.05400000 |
0.00200000 | 3.57142857 % |
3318.80743143 |
|
|
ACA_USD |
0.05800000 |
0.05600000 |
0.00200000 | 3.44827586 % |
15521.96285793 |
|
|
ACH_EUR |
0.02339000 |
0.02337000 |
0.00002000 | 0.08550663 % |
3041265.24196058 |
|
|
ACH_USD |
0.02453000 |
0.02452000 |
0.00001000 | 0.04076641 % |
11870990.57663163 |
|
|
ADA_AUD |
1.22350000 |
1.22084000 |
0.00266000 | 0.21740907 % |
24970.31197859 |
|
|
ADA_BTC |
0.00000797 |
0.00000796 |
0.00000001 | 0.12547051 % |
338386.98100994 |
|
|
ADA_ETH |
0.00028860 |
0.00028820 |
0.00000040 | 0.13860014 % |
82688.14272177 |
|
|
ADA_EUR |
0.74139000 |
0.74138900 |
0.00000100 | 0.00013488 % |
5438849.73160896 |
|
|
ADA_GBP |
0.61798000 |
0.61768000 |
0.00030000 | 0.04854526 % |
336073.99974534 |
|
|
ADA_USD |
0.77736600 |
0.77734000 |
0.00002600 | 0.00334463 % |
4775712.95432886 |
|
|
ADA_USDC |
0.77887900 |
0.77711500 |
0.00176400 | 0.22647934 % |
165562.70152115 |
|
|
ADA_USDT |
0.77727100 |
0.77687800 |
0.00039300 | 0.05056152 % |
1135936.37773429 |
|
|
ADX_EUR |
0.14343000 |
0.13916000 |
0.00427000 | 2.97706198 % |
0.01395204 |
|
|
ADX_USD |
0.15133000 |
0.14848000 |
0.00285000 | 1.88330139 % |
5710.61573441 |
|
|
AEVO_EUR |
0.15290000 |
0.15270000 |
0.00020000 | 0.13080445 % |
5346.43435000 |
|
|
AEVO_USD |
0.16030000 |
0.16000000 |
0.00030000 | 0.18714910 % |
7193.95308000 |
|
|
AGLD_EUR |
1.07300000 |
1.06350000 |
0.00950000 | 0.88536813 % |
385.79861041 |
|
|
AGLD_USD |
1.12990000 |
1.11610000 |
0.01380000 | 1.22134702 % |
324.22849493 |
|
|
AI16Z_EUR |
0.40150000 |
0.40120000 |
0.00030000 | 0.07471980 % |
317540.92214000 |
|
|
AI16Z_USD |
0.42090000 |
0.42060000 |
0.00030000 | 0.07127584 % |
1912519.27595000 |
|
|
AI16Z_USDC |
0.42090000 |
0.42060000 |
0.00030000 | 0.07127584 % |
174843.87334000 |
|
|
AI16Z_USDT |
0.42080000 |
0.42060000 |
0.00020000 | 0.04752852 % |
567999.00464000 |
|
|
AIR_EUR |
0.00743000 |
0.00711000 |
0.00032000 | 4.30686406 % |
65030.58916614 |
|
|
AIR_USD |
0.00770000 |
0.00747000 |
0.00023000 | 2.98701299 % |
180411.19795731 |
|
|
AKT_EUR |
1.79680000 |
1.79040000 |
0.00640000 | 0.35618878 % |
3562.66332714 |
|
|
AKT_USD |
1.88280000 |
1.88180000 |
0.00100000 | 0.05311239 % |
54397.12318263 |
|
|
ALCX_EUR |
12.13000000 |
12.06000000 |
0.07000000 | 0.57708162 % |
66.21411619 |
|
|
ALCX_USD |
12.70000000 |
12.66000000 |
0.04000000 | 0.31496063 % |
793.20796874 |
|
|
ALGO_BTC |
0.00000288 |
0.00000287 |
0.00000001 | 0.34722222 % |
174648.43651175 |
|
|
ALGO_ETH |
0.00010410 |
0.00010390 |
0.00000020 | 0.19212296 % |
104927.53957892 |
|
|
ALGO_EUR |
0.26755000 |
0.26734000 |
0.00021000 | 0.07849000 % |
501042.98951362 |
|
|
ALGO_GBP |
0.22304000 |
0.22278000 |
0.00026000 | 0.11657102 % |
81060.15286763 |
|
|
ALGO_USD |
0.28050000 |
0.28037000 |
0.00013000 | 0.04634581 % |
2247899.70598830 |
|
|
ALGO_USDC |
0.28191000 |
0.28005000 |
0.00186000 | 0.65978504 % |
53726.33222867 |
|
|
ALGO_USDT |
0.28053000 |
0.28018000 |
0.00035000 | 0.12476384 % |
233968.17266104 |
|
|
ALICE_EUR |
0.71100000 |
0.70400000 |
0.00700000 | 0.98452883 % |
521.06756899 |
|
|
ALICE_USD |
0.74700000 |
0.74000000 |
0.00700000 | 0.93708166 % |
359.90028243 |
|
|
ALPHA_EUR |
0.04761000 |
0.04745000 |
0.00016000 | 0.33606385 % |
64726.88050387 |
|
|
ALPHA_USD |
0.04999000 |
0.04969000 |
0.00030000 | 0.60012002 % |
111741.18677855 |
|
|
ALT_EUR |
0.04640000 |
0.04610000 |
0.00030000 | 0.64655172 % |
10067.24814000 |
|
|
ALT_USD |
0.04850000 |
0.04830000 |
0.00020000 | 0.41237113 % |
37227.02464000 |
|
|
ANKR_BTC |
0.00000023 |
0.00000023 |
0.00000000 | 0.00000000 % |
152825.93713618 |
|
|
ANKR_EUR |
0.02149000 |
0.02145000 |
0.00004000 | 0.18613309 % |
351464.05725557 |
|
|
ANKR_USD |
0.02253000 |
0.02249000 |
0.00004000 | 0.17754106 % |
445694.21295504 |
|
|
APE_EUR |
0.67830000 |
0.67790000 |
0.00040000 | 0.05897096 % |
27274.04059517 |
|
|
APE_USD |
0.71100000 |
0.71060000 |
0.00040000 | 0.05625879 % |
21230.80070553 |
|
|
APE_USDC |
0.71440000 |
0.70720000 |
0.00720000 | 1.00783875 % |
1406.03556023 |
|
|
APE_USDT |
0.71120000 |
0.71030000 |
0.00090000 | 0.12654668 % |
2275.14063996 |
|
|
API3_EUR |
0.83700000 |
0.83500000 |
0.00200000 | 0.23894863 % |
1606.83051658 |
|
|
API3_USD |
0.87800000 |
0.87600000 |
0.00200000 | 0.22779043 % |
33921.78293496 |
|
|
APT_EUR |
5.70080000 |
5.69590000 |
0.00490000 | 0.08595285 % |
3102.02592276 |
|
|
APT_USD |
5.97680000 |
5.97100000 |
0.00580000 | 0.09704190 % |
67547.56426393 |
|
|
APU_EUR |
0.00023010 |
0.00022820 |
0.00000190 | 0.82572794 % |
20545841.64001000 |
|
|
APU_USD |
0.00024130 |
0.00023970 |
0.00000160 | 0.66307501 % |
123710111.44427000 |
|
|
ARB_EUR |
0.45250000 |
0.45220000 |
0.00030000 | 0.06629834 % |
59309.07459000 |
|
|
ARB_USD |
0.47450000 |
0.47440000 |
0.00010000 | 0.02107482 % |
187930.57391000 |
|
|
ARKM_EUR |
0.65140000 |
0.65060000 |
0.00080000 | 0.12281240 % |
11582.78363000 |
|
|
ARKM_USD |
0.68280000 |
0.68230000 |
0.00050000 | 0.07322789 % |
63205.34811000 |
|
|
ARPA_EUR |
0.03517000 |
0.03500000 |
0.00017000 | 0.48336651 % |
5143.13898422 |
|
|
ARPA_USD |
0.03678000 |
0.03677000 |
0.00001000 | 0.02718869 % |
76479.62960860 |
|
|
ASTR_EUR |
0.03760000 |
0.03750000 |
0.00010000 | 0.26595745 % |
37741.20306021 |
|
|
ASTR_USD |
0.03940000 |
0.03930000 |
0.00010000 | 0.25380711 % |
174687.38388510 |
|
|
ATH_EUR |
0.03716000 |
0.03568000 |
0.00148000 | 3.98277718 % |
45821.42762000 |
|
|
ATH_USD |
0.03767000 |
0.03759000 |
0.00008000 | 0.21237059 % |
321727.09070000 |
|
|
ATLAS_EUR |
0.00172000 |
0.00170000 |
0.00002000 | 1.16279070 % |
597089.16764479 |
|
|
ATLAS_USD |
0.00180000 |
0.00178000 |
0.00002000 | 1.11111111 % |
3077051.48543664 |
|
|
ATOM_BTC |
0.00004900 |
0.00004890 |
0.00000010 | 0.20408163 % |
4559.73774208 |
|
|
ATOM_ETH |
0.00177400 |
0.00177200 |
0.00000200 | 0.11273957 % |
417.52646165 |
|
|
ATOM_EUR |
4.55530000 |
4.55240000 |
0.00290000 | 0.06366211 % |
8799.60973559 |
|
|
ATOM_GBP |
3.80070000 |
3.79270000 |
0.00800000 | 0.21048754 % |
897.93163181 |
|
|
ATOM_USD |
4.77740000 |
4.77370000 |
0.00370000 | 0.07744798 % |
55814.73333455 |
|
|
ATOM_USDC |
4.79420000 |
4.75160000 |
0.04260000 | 0.88857369 % |
646.48512825 |
|
|
ATOM_USDT |
4.77770000 |
4.77100000 |
0.00670000 | 0.14023484 % |
7020.36500130 |
|
|
AUCTION_EUR |
10.14200000 |
10.08400000 |
0.05800000 | 0.57187931 % |
138.37814000 |
|
|
AUCTION_USD |
10.62100000 |
10.57300000 |
0.04800000 | 0.45193485 % |
604.89930000 |
|
|
AUDIO_EUR |
0.09780000 |
0.09550000 |
0.00230000 | 2.35173824 % |
8443.63736850 |
|
|
AUDIO_USD |
0.10250000 |
0.09880000 |
0.00370000 | 3.60975610 % |
42020.46993926 |
|
|
AUD_JPY |
96.99600000 |
96.77300000 |
0.22300000 | 0.22990639 % |
38.85041149 |
|
|
AUD_USD |
0.63610000 |
0.63581000 |
0.00029000 | 0.04559032 % |
498025.49649911 |
|
|
AVAX_EUR |
24.12000000 |
24.10000000 |
0.02000000 | 0.08291874 % |
10250.79006872 |
|
|
AVAX_USD |
25.28000000 |
25.27000000 |
0.01000000 | 0.03955696 % |
26010.90550950 |
|
|
AVAX_USDC |
25.39000000 |
25.27000000 |
0.12000000 | 0.47262702 % |
529.85942585 |
|
|
AVAX_USDT |
25.28000000 |
25.27000000 |
0.01000000 | 0.03955696 % |
2557.44018158 |
|
|
AXS_EUR |
4.16100000 |
4.15600000 |
0.00500000 | 0.12016342 % |
1217.51231316 |
|
|
AXS_USD |
4.36300000 |
4.36200000 |
0.00100000 | 0.02292001 % |
3314.17720919 |
|
|
BADGER_EUR |
3.42500000 |
3.42000000 |
0.00500000 | 0.14598540 % |
1191.15911267 |
|
|
BADGER_USD |
3.59000000 |
3.58800000 |
0.00200000 | 0.05571031 % |
4533.05259036 |
|
|
BAL_EUR |
1.90000000 |
1.89000000 |
0.01000000 | 0.52631579 % |
119.47116019 |
|
|
BAL_USD |
2.00000000 |
1.98000000 |
0.02000000 | 1.00000000 % |
1388.45920547 |
|
|
BAND_EUR |
0.92000000 |
0.91800000 |
0.00200000 | 0.21739130 % |
1367.33634262 |
|
|
BAND_USD |
0.96400000 |
0.96200000 |
0.00200000 | 0.20746888 % |
5212.52633745 |
|
|
BAT_EUR |
0.17360000 |
0.17338000 |
0.00022000 | 0.12672811 % |
48235.68198592 |
|
|
BAT_USD |
0.18190000 |
0.18178000 |
0.00012000 | 0.06597031 % |
270495.93016222 |
|
|
BCH_AUD |
526.31000000 |
522.63000000 |
3.68000000 | 0.69920769 % |
2.84446613 |
|
|
BCH_BTC |
0.00341000 |
0.00340000 |
0.00001000 | 0.29325513 % |
42.43554849 |
|
|
BCH_ETH |
0.12360000 |
0.12310000 |
0.00050000 | 0.40453074 % |
0.97835138 |
|
|
BCH_EUR |
317.28000000 |
317.19000000 |
0.09000000 | 0.02836611 % |
333.54611057 |
|
|
BCH_GBP |
264.60000000 |
264.28000000 |
0.32000000 | 0.12093726 % |
11.16408414 |
|
|
BCH_JPY |
50765.00000000 |
50579.00000000 |
186.00000000 | 0.36639417 % |
1.43513344 |
|
|
BCH_USD |
332.72000000 |
332.71000000 |
0.01000000 | 0.00300553 % |
287.21317630 |
|
|
BCH_USDC |
334.15000000 |
330.92000000 |
3.23000000 | 0.96663175 % |
4.27477968 |
|
|
BCH_USDT |
332.68000000 |
332.67000000 |
0.01000000 | 0.00300589 % |
193.97234082 |
|
|
BEAM_EUR |
0.01025000 |
0.01004000 |
0.00021000 | 2.04878049 % |
1126178.01056000 |
|
|
BEAM_USD |
0.01071000 |
0.01062000 |
0.00009000 | 0.84033613 % |
16014129.55775000 |
|
|
BICO_EUR |
0.16640000 |
0.16600000 |
0.00040000 | 0.24038462 % |
2585.00859881 |
|
|
BICO_USD |
0.17440000 |
0.17420000 |
0.00020000 | 0.11467890 % |
8462.37012507 |
|
|
BIGTIME_EUR |
0.06000000 |
0.05990000 |
0.00010000 | 0.16666667 % |
12447.79639000 |
|
|
BIGTIME_USD |
0.06300000 |
0.06290000 |
0.00010000 | 0.15873016 % |
92548.45805000 |
|
|
BIT_EUR |
1.00800000 |
0.91030000 |
0.09770000 | 9.69246032 % |
1188.70249070 |
|
|
BIT_USD |
0.99380000 |
0.95700000 |
0.03680000 | 3.70295834 % |
28505.41776889 |
|
|
BLUR_EUR |
0.13280000 |
0.13260000 |
0.00020000 | 0.15060241 % |
7161.40409000 |
|
|
BLUR_USD |
0.13920000 |
0.13900000 |
0.00020000 | 0.14367816 % |
19003.60989000 |
|
|
BLZ_EUR |
0.03978000 |
0.03775000 |
0.00203000 | 5.10306687 % |
4209.65749313 |
|
|
BLZ_USD |
0.04119000 |
0.04063000 |
0.00056000 | 1.35955329 % |
291915.51633715 |
|
|
BNC_EUR |
0.16500000 |
0.16400000 |
0.00100000 | 0.60606061 % |
1473.69001908 |
|
|
BNC_USD |
0.17300000 |
0.17200000 |
0.00100000 | 0.57803468 % |
10164.53983034 |
|
|
BNT_EUR |
0.49900000 |
0.49700000 |
0.00200000 | 0.40080160 % |
898.62988702 |
|
|
BNT_USD |
0.52300000 |
0.52100000 |
0.00200000 | 0.38240918 % |
823.64027696 |
|
|
BOBA_EUR |
0.15650000 |
0.15630000 |
0.00020000 | 0.12779553 % |
21628.28060432 |
|
|
BOBA_USD |
0.16400000 |
0.16350000 |
0.00050000 | 0.30487805 % |
305903.44467887 |
|
|
BODEN_EUR |
0.00310000 |
0.00290000 |
0.00020000 | 6.45161290 % |
992649.45982000 |
|
|
BODEN_USD |
0.00320000 |
0.00310000 |
0.00010000 | 3.12500000 % |
11266591.10576000 |
|
|
BOND_EUR |
0.31500000 |
0.30800000 |
0.00700000 | 2.22222222 % |
13249.66762807 |
|
|
BOND_USD |
0.32900000 |
0.32400000 |
0.00500000 | 1.51975684 % |
43979.96925686 |
|
|
BONK_EUR |
0.00001703 |
0.00001700 |
0.00000003 | 0.17615972 % |
1455163974.02409005 |
|
|
BONK_USD |
0.00001784 |
0.00001783 |
0.00000001 | 0.05605381 % |
22667682216.34531021 |
|
|
BRICK_EUR |
0.01852000 |
0.01816000 |
0.00036000 | 1.94384449 % |
9415.57383000 |
|
|
BRICK_USD |
0.01937000 |
0.01931000 |
0.00006000 | 0.30975736 % |
33460.09070000 |
|
|
BSX_EUR |
0.00006820 |
0.00006640 |
0.00000180 | 2.63929619 % |
16252796.73143381 |
|
|
BSX_USD |
0.00007120 |
0.00006980 |
0.00000140 | 1.96629213 % |
177580498.94986671 |
|
|
BTC_AUD |
153500.80000000 |
153409.90000000 |
90.90000000 | 0.05921793 % |
3.53929947 |
|
|
BTC_CAD |
138078.40000000 |
138026.70000000 |
51.70000000 | 0.03744250 % |
6.54981114 |
|
|
BTC_CHF |
87827.90000000 |
87820.00000000 |
7.90000000 | 0.00899486 % |
8.25859546 |
|
|
BTC_DAI |
97752.70000000 |
97402.00000000 |
350.70000000 | 0.35876247 % |
0.03282932 |
|
|
BTC_EUR |
93098.90000000 |
93098.80000000 |
0.10000000 | 0.00010741 % |
93.84988043 |
|
|
BTC_GBP |
77599.90000000 |
77573.50000000 |
26.40000000 | 0.03402066 % |
10.77325576 |
|
|
BTC_JPY |
14892223.00000000 |
14859600.00000000 |
32623.00000000 | 0.21906065 % |
0.00122000 |
|
|
BTC_PYUSD |
97732.70000000 |
97574.40000000 |
158.30000000 | 0.16197240 % |
0.02480545 |
|
|
BTC_USD |
97579.00000000 |
97578.90000000 |
0.10000000 | 0.00010248 % |
348.78304386 |
|
|
BTC_USDC |
97603.73000000 |
97603.72000000 |
0.01000000 | 0.00001025 % |
29.29231910 |
|
|
BTC_USDT |
97586.90000000 |
97586.80000000 |
0.10000000 | 0.00010247 % |
27.09035480 |
|
|
BTT_EUR |
0.00000084 |
0.00000082 |
0.00000002 | 2.38095238 % |
2740862571.73880005 |
|
|
BTT_USD |
0.00000088 |
0.00000087 |
0.00000001 | 1.13636364 % |
9975167775.41653061 |
|
|
C98_EUR |
0.09640000 |
0.09580000 |
0.00060000 | 0.62240664 % |
2012.32468542 |
|
|
C98_USD |
0.10110000 |
0.10030000 |
0.00080000 | 0.79129575 % |
9835.48827707 |
|
|
CELR_EUR |
0.01188900 |
0.01182500 |
0.00006400 | 0.53831273 % |
176043.15715248 |
|
|
CELR_USD |
0.01247000 |
0.01239900 |
0.00007100 | 0.56936648 % |
185012.99864725 |
|
|
CFG_EUR |
0.18330000 |
0.18110000 |
0.00220000 | 1.20021822 % |
12632.59117853 |
|
|
CFG_USD |
0.19150000 |
0.19120000 |
0.00030000 | 0.15665796 % |
220680.68387337 |
|
|
CHR_EUR |
0.12790000 |
0.12690000 |
0.00100000 | 0.78186083 % |
3722.58080719 |
|
|
CHR_USD |
0.13390000 |
0.13310000 |
0.00080000 | 0.59746079 % |
21606.69247811 |
|
|
CHZ_EUR |
0.05590000 |
0.05570000 |
0.00020000 | 0.35778175 % |
213527.68215006 |
|
|
CHZ_USD |
0.05860000 |
0.05840000 |
0.00020000 | 0.34129693 % |
1089305.98895620 |
|
|
CLOUD_EUR |
0.10410000 |
0.10350000 |
0.00060000 | 0.57636888 % |
212147.44377000 |
|
|
CLOUD_USD |
0.10920000 |
0.10900000 |
0.00020000 | 0.18315018 % |
337859.79995000 |
|
|
COMP_BTC |
0.00057700 |
0.00057600 |
0.00000100 | 0.17331023 % |
28.78145383 |
|
|
COMP_EUR |
53.71000000 |
53.68000000 |
0.03000000 | 0.05585552 % |
52.77508056 |
|
|
COMP_USD |
56.29000000 |
56.25000000 |
0.04000000 | 0.07106058 % |
620.25690739 |
|
|
COTI_EUR |
0.08250000 |
0.08230000 |
0.00020000 | 0.24242424 % |
420187.00555117 |
|
|
COTI_USD |
0.08650000 |
0.08630000 |
0.00020000 | 0.23121387 % |
3577821.91318476 |
|
|
COW_EUR |
0.33270000 |
0.30880000 |
0.02390000 | 7.18364893 % |
1676.50019000 |
|
|
COW_USD |
0.32600000 |
0.32430000 |
0.00170000 | 0.52147239 % |
19805.84301000 |
|
|
CPOOL_EUR |
0.26427000 |
0.25920000 |
0.00507000 | 1.91849245 % |
153236.84070000 |
|
|
CPOOL_USD |
0.27632000 |
0.27509000 |
0.00123000 | 0.44513607 % |
2199462.65306000 |
|
|
CQT_EUR |
0.00430000 |
0.00420000 |
0.00010000 | 2.32558140 % |
114531.44264514 |
|
|
CQT_USD |
0.00450000 |
0.00440000 |
0.00010000 | 2.22222222 % |
427835.01993728 |
|
|
CRV_EUR |
0.48300000 |
0.48100000 |
0.00200000 | 0.41407867 % |
72630.03757285 |
|
|
CRV_USD |
0.50600000 |
0.50500000 |
0.00100000 | 0.19762846 % |
1528507.81211321 |
|
|
CSM_EUR |
0.00404300 |
0.00392200 |
0.00012100 | 2.99282711 % |
107842.08500866 |
|
|
CSM_USD |
0.00415800 |
0.00400100 |
0.00015700 | 3.77585378 % |
92778.88247600 |
|
|
CTSI_EUR |
0.10750000 |
0.10710000 |
0.00040000 | 0.37209302 % |
5382.60397207 |
|
|
CTSI_USD |
0.11270000 |
0.11230000 |
0.00040000 | 0.35492458 % |
15013.34968903 |
|
|
CVC_EUR |
0.11310000 |
0.11270000 |
0.00040000 | 0.35366932 % |
2686.19413413 |
|
|
CVC_USD |
0.11970000 |
0.11840000 |
0.00130000 | 1.08604845 % |
3373.47258135 |
|
|
CVX_EUR |
2.25000000 |
2.24000000 |
0.01000000 | 0.44444444 % |
318.90616224 |
|
|
CVX_USD |
2.36000000 |
2.35000000 |
0.01000000 | 0.42372881 % |
7797.90266583 |
|
|
CXT_EUR |
0.06147000 |
0.06101000 |
0.00046000 | 0.74833252 % |
182812.49814000 |
|
|
CXT_USD |
0.06445000 |
0.06427000 |
0.00018000 | 0.27928627 % |
114151.35969000 |
|
|
DAI_EUR |
0.95521000 |
0.95381000 |
0.00140000 | 0.14656463 % |
19052.09305104 |
|
|
DAI_USD |
1.00012000 |
0.99993000 |
0.00019000 | 0.01899772 % |
76452.93517206 |
|
|
DAI_USDT |
0.99999000 |
0.99991000 |
0.00008000 | 0.00800008 % |
54083.59432953 |
|
|
DASH_EUR |
25.66100000 |
25.62700000 |
0.03400000 | 0.13249679 % |
377.13492038 |
|
|
DASH_USD |
26.90200000 |
26.87200000 |
0.03000000 | 0.11151587 % |
923.02853757 |
|
|
DBR_EUR |
0.02453000 |
0.02339000 |
0.00114000 | 4.64737057 % |
226827.52457000 |
|
|
DBR_USD |
0.02528000 |
0.02516000 |
0.00012000 | 0.47468354 % |
1188249.83910000 |
|
|
DENT_EUR |
0.00089410 |
0.00088840 |
0.00000570 | 0.63751258 % |
6913265.57159594 |
|
|
DENT_USD |
0.00093640 |
0.00093220 |
0.00000420 | 0.44852627 % |
52456049.38542030 |
|
|
DOT_BTC |
0.00005097 |
0.00005093 |
0.00000004 | 0.07847754 % |
4935.88113712 |
|
|
DOT_ETH |
0.00184600 |
0.00184300 |
0.00000300 | 0.16251354 % |
16970.45547085 |
|
|
DOT_EUR |
4.74410000 |
4.74190000 |
0.00220000 | 0.04637339 % |
33083.88445663 |
|
|
DOT_GBP |
3.95530000 |
3.95040000 |
0.00490000 | 0.12388441 % |
2169.32714402 |
|
|
DOT_JPY |
759.00000000 |
754.80000000 |
4.20000000 | 0.55335968 % |
93.18309359 |
|
|
DOT_USD |
4.97460000 |
4.97190000 |
0.00270000 | 0.05427572 % |
116698.64826913 |
|
|
DOT_USDC |
4.98020000 |
4.96340000 |
0.01680000 | 0.33733585 % |
7816.74340221 |
|
|
DOT_USDT |
4.97430000 |
4.97030000 |
0.00400000 | 0.08041332 % |
19761.57132441 |
|
|
DRIFT_EUR |
0.75450000 |
0.74670000 |
0.00780000 | 1.03379722 % |
1153.66929000 |
|
|
DRIFT_USD |
0.78750000 |
0.78570000 |
0.00180000 | 0.22857143 % |
6107.23694000 |
|
|
DRV_EUR |
0.06210000 |
0.05740000 |
0.00470000 | 7.56843800 % |
2811.07625000 |
|
|
DRV_USD |
0.06120000 |
0.06090000 |
0.00030000 | 0.49019608 % |
208159.25265000 |
|
|
DYDX_EUR |
0.74000000 |
0.73800000 |
0.00200000 | 0.27027027 % |
4240.14895712 |
|
|
DYDX_USD |
0.77600000 |
0.77400000 |
0.00200000 | 0.25773196 % |
51191.35174482 |
|
|
DYM_EUR |
0.48000000 |
0.47760000 |
0.00240000 | 0.50000000 % |
7370.13101000 |
|
|
DYM_USD |
0.50250000 |
0.50130000 |
0.00120000 | 0.23880597 % |
42700.57196000 |
|
|
EGLD_EUR |
21.34000000 |
21.32000000 |
0.02000000 | 0.09372071 % |
397.86292053 |
|
|
EGLD_USD |
22.37000000 |
22.35000000 |
0.02000000 | 0.08940545 % |
2857.45109474 |
|
|
EIGEN_EUR |
1.51600000 |
1.51400000 |
0.00200000 | 0.13192612 % |
23887.94003000 |
|
|
EIGEN_USD |
1.58900000 |
1.58700000 |
0.00200000 | 0.12586532 % |
139103.04496000 |
|
|
ENA_EUR |
0.42890000 |
0.42860000 |
0.00030000 | 0.06994637 % |
51073.82338000 |
|
|
ENA_USD |
0.44970000 |
0.44930000 |
0.00040000 | 0.08894819 % |
582546.07100000 |
|
|
ENJ_EUR |
0.11800000 |
0.11700000 |
0.00100000 | 0.84745763 % |
33897.34213036 |
|
|
ENJ_USD |
0.12400000 |
0.12300000 |
0.00100000 | 0.80645161 % |
408822.46226421 |
|
|
ENS_EUR |
25.07000000 |
25.05000000 |
0.02000000 | 0.07977663 % |
331.56412176 |
|
|
ENS_USD |
26.28000000 |
26.26000000 |
0.02000000 | 0.07610350 % |
5960.72011190 |
|
|
EOS_EUR |
0.60920000 |
0.60860000 |
0.00060000 | 0.09848982 % |
75639.79613636 |
|
|
EOS_USD |
0.63870000 |
0.63810000 |
0.00060000 | 0.09394082 % |
42750.76969155 |
|
|
EOS_USDC |
0.64000000 |
0.63770000 |
0.00230000 | 0.35937500 % |
4382.39956027 |
|
|
EOS_USDT |
0.63860000 |
0.63800000 |
0.00060000 | 0.09395553 % |
19983.31181952 |
|
|
ETC_BTC |
0.00021300 |
0.00021100 |
0.00000200 | 0.93896714 % |
44.26837641 |
|
|
ETC_ETH |
0.00768000 |
0.00763000 |
0.00005000 | 0.65104167 % |
47.71574467 |
|
|
ETC_EUR |
19.72100000 |
19.71000000 |
0.01100000 | 0.05577810 % |
443.48271146 |
|
|
ETC_USD |
20.67400000 |
20.66600000 |
0.00800000 | 0.03869595 % |
2222.85837671 |
|
|
ETHFI_EUR |
1.05100000 |
1.04700000 |
0.00400000 | 0.38058991 % |
272.29754000 |
|
|
ETHFI_USD |
1.10000000 |
1.09900000 |
0.00100000 | 0.09090909 % |
22240.09030000 |
|
|
ETHW_ETH |
0.00077900 |
0.00076500 |
0.00001400 | 1.79717587 % |
175.68519535 |
|
|
ETHW_EUR |
1.97100000 |
1.96900000 |
0.00200000 | 0.10147133 % |
1342.62382953 |
|
|
ETHW_USD |
2.06600000 |
2.06400000 |
0.00200000 | 0.09680542 % |
3055.00048339 |
|
|
ETH_AUD |
4243.38000000 |
4236.90000000 |
6.48000000 | 0.15270845 % |
57.70597486 |
|
|
ETH_BTC |
0.02762000 |
0.02761000 |
0.00001000 | 0.03620565 % |
580.45941461 |
|
|
ETH_CAD |
3813.19000000 |
3809.59000000 |
3.60000000 | 0.09440914 % |
83.49471602 |
|
|
ETH_CHF |
2426.13000000 |
2422.74000000 |
3.39000000 | 0.13972870 % |
57.68333933 |
|
|
ETH_DAI |
2703.57900000 |
2670.44900000 |
33.13000000 | 1.22541268 % |
0.11524190 |
|
|
ETH_EUR |
2572.01000000 |
2572.00000000 |
0.01000000 | 0.00038880 % |
1471.50483208 |
|
|
ETH_GBP |
2143.48000000 |
2142.72000000 |
0.76000000 | 0.03545636 % |
198.40696910 |
|
|
ETH_JPY |
411300.00000000 |
410332.00000000 |
968.00000000 | 0.23535133 % |
0.01239766 |
|
|
ETH_PYUSD |
2697.49000000 |
2695.01000000 |
2.48000000 | 0.09193732 % |
2.16684040 |
|
|
ETH_USD |
2695.60000000 |
2695.59000000 |
0.01000000 | 0.00037097 % |
5664.43617799 |
|
|
ETH_USDC |
2697.46000000 |
2697.45000000 |
0.01000000 | 0.00037072 % |
454.00104298 |
|
|
ETH_USDT |
2696.27000000 |
2696.26000000 |
0.01000000 | 0.00037088 % |
420.44139594 |
|
|
EUL_EUR |
4.41300000 |
4.13200000 |
0.28100000 | 6.36755042 % |
27.43488469 |
|
|
EUL_USD |
4.44100000 |
4.43200000 |
0.00900000 | 0.20265706 % |
966.67134657 |
|
|
EURQ_EUR |
1.00090000 |
0.99890000 |
0.00200000 | 0.19982016 % |
11.76524000 |
|
|
EURQ_USD |
1.04990000 |
1.04530000 |
0.00460000 | 0.43813697 % |
11.76255000 |
|
|
EURT_EUR |
0.99700000 |
0.98900000 |
0.00800000 | 0.80240722 % |
345.03595000 |
|
|
EURT_USD |
1.04970000 |
1.03430000 |
0.01540000 | 1.46708583 % |
537.33434000 |
|
|
EURT_USDT |
1.04810000 |
1.03170000 |
0.01640000 | 1.56473619 % |
288.23408000 |
|
|
EUR_AUD |
1.65053000 |
1.64747000 |
0.00306000 | 0.18539499 % |
10511.56185897 |
|
|
EUR_CAD |
1.48352000 |
1.48021000 |
0.00331000 | 0.22311799 % |
8927.94493032 |
|
|
EUR_CHF |
0.94281000 |
0.94221000 |
0.00060000 | 0.06363955 % |
158248.31141768 |
|
|
EUR_GBP |
0.83326000 |
0.83320000 |
0.00006000 | 0.00720063 % |
415703.28879106 |
|
|
EUR_JPY |
159.89400000 |
159.54900000 |
0.34500000 | 0.21576795 % |
809.72693109 |
|
|
EUR_USD |
1.04833000 |
1.04830000 |
0.00003000 | 0.00286169 % |
3808455.32452006 |
|
|
EWT_EUR |
0.98700000 |
0.98400000 |
0.00300000 | 0.30395137 % |
3795.05897032 |
|
|
EWT_USD |
1.03500000 |
1.03100000 |
0.00400000 | 0.38647343 % |
22785.31794640 |
|
|
FARM_EUR |
35.22000000 |
33.64000000 |
1.58000000 | 4.48608745 % |
0.60827346 |
|
|
FARM_USD |
35.98000000 |
35.59000000 |
0.39000000 | 1.08393552 % |
67.52593767 |
|
|
FARTCOIN_EUR |
0.41850000 |
0.41810000 |
0.00040000 | 0.09557945 % |
312719.59376000 |
|
|
FARTCOIN_USD |
0.43870000 |
0.43830000 |
0.00040000 | 0.09117848 % |
4798756.12236000 |
|
|
FARTCOIN_USDC |
0.44840000 |
0.43820000 |
0.01020000 | 2.27475468 % |
140043.33590000 |
|
|
FARTCOIN_USDT |
0.43870000 |
0.43830000 |
0.00040000 | 0.09117848 % |
799555.21077000 |
|
|
FET_EUR |
0.72760000 |
0.72730000 |
0.00030000 | 0.04123145 % |
23211.09459745 |
|
|
FET_USD |
0.76270000 |
0.76240000 |
0.00030000 | 0.03933395 % |
628154.86777455 |
|
|
FIDA_EUR |
0.13800000 |
0.13700000 |
0.00100000 | 0.72463768 % |
1653.80949607 |
|
|
FIDA_USD |
0.14500000 |
0.14400000 |
0.00100000 | 0.68965517 % |
49263.14662776 |
|
|
FIL_BTC |
0.00003470 |
0.00003460 |
0.00000010 | 0.28818444 % |
674.69937124 |
|
|
FIL_ETH |
0.00126000 |
0.00125000 |
0.00001000 | 0.79365079 % |
612.91822590 |
|
|
FIL_EUR |
3.23000000 |
3.22800000 |
0.00200000 | 0.06191950 % |
6339.72810476 |
|
|
FIL_GBP |
2.69400000 |
2.68900000 |
0.00500000 | 0.18559762 % |
910.75240426 |
|
|
FIL_USD |
3.38600000 |
3.38400000 |
0.00200000 | 0.05906675 % |
34360.32346576 |
|
|
FIS_EUR |
0.25410000 |
0.23920000 |
0.01490000 | 5.86383314 % |
179.42892057 |
|
|
FIS_USD |
0.25700000 |
0.25150000 |
0.00550000 | 2.14007782 % |
288.10006205 |
|
|
FLOKI_EUR |
0.00009130 |
0.00009120 |
0.00000010 | 0.10952903 % |
13522769.30094853 |
|
|
FLOKI_USD |
0.00009580 |
0.00009570 |
0.00000010 | 0.10438413 % |
533469159.75397050 |
|
|
FLOW_EUR |
0.49100000 |
0.48900000 |
0.00200000 | 0.40733198 % |
55755.30051584 |
|
|
FLOW_USD |
0.51400000 |
0.51300000 |
0.00100000 | 0.19455253 % |
86735.77457563 |
|
|
FLR_EUR |
0.02048000 |
0.02045000 |
0.00003000 | 0.14648438 % |
6412829.79070179 |
|
|
FLR_USD |
0.02145000 |
0.02143000 |
0.00002000 | 0.09324009 % |
12286323.29421502 |
|
|
FORTH_EUR |
3.79200000 |
3.67800000 |
0.11400000 | 3.00632911 % |
546.07112678 |
|
|
FORTH_USD |
3.94500000 |
3.93800000 |
0.00700000 | 0.17743980 % |
22482.27173178 |
|
|
FTM_EUR |
0.49510000 |
0.49350000 |
0.00160000 | 0.32316704 % |
86817.16327795 |
|
|
FTM_USD |
0.51760000 |
0.51720000 |
0.00040000 | 0.07727975 % |
615863.64038512 |
|
|
FWOG_EUR |
0.05210000 |
0.05180000 |
0.00030000 | 0.57581574 % |
1989864.65597000 |
|
|
FWOG_USD |
0.05460000 |
0.05440000 |
0.00020000 | 0.36630037 % |
15320046.53210000 |
|
|
FXS_EUR |
1.70500000 |
1.70200000 |
0.00300000 | 0.17595308 % |
271.28325807 |
|
|
FXS_USD |
1.78800000 |
1.78600000 |
0.00200000 | 0.11185682 % |
1920.42676503 |
|
|
GALA_EUR |
0.02220000 |
0.02210000 |
0.00010000 | 0.45045045 % |
291635.19016521 |
|
|
GALA_USD |
0.02330000 |
0.02320000 |
0.00010000 | 0.42918455 % |
3373809.83096438 |
|
|
GAL_EUR |
1.28170000 |
1.26090000 |
0.02080000 | 1.62284466 % |
4396.04756353 |
|
|
GAL_USD |
1.34870000 |
1.32500000 |
0.02370000 | 1.75724772 % |
54187.86117650 |
|
|
GARI_EUR |
0.00620000 |
0.00590000 |
0.00030000 | 4.83870968 % |
69299.46042041 |
|
|
GARI_USD |
0.00630000 |
0.00620000 |
0.00010000 | 1.58730159 % |
802778.91732168 |
|
|
GBP_USD |
1.25823000 |
1.25807000 |
0.00016000 | 0.01271628 % |
610367.84294623 |
|
|
GFI_EUR |
1.16500000 |
1.11300000 |
0.05200000 | 4.46351931 % |
12196.24979000 |
|
|
GFI_USD |
1.20300000 |
1.17300000 |
0.03000000 | 2.49376559 % |
66957.51090000 |
|
|
GHST_EUR |
0.56100000 |
0.54170000 |
0.01930000 | 3.44028520 % |
2962.16553909 |
|
|
GHST_USD |
0.57940000 |
0.57150000 |
0.00790000 | 1.36347946 % |
14850.14124586 |
|
|
GIGA_EUR |
0.03189200 |
0.03040300 |
0.00148900 | 4.66888248 % |
185410.80147000 |
|
|
GIGA_USD |
0.03269700 |
0.03251100 |
0.00018600 | 0.56885953 % |
9090093.65298000 |
|
|
GLMR_EUR |
0.12300000 |
0.12200000 |
0.00100000 | 0.81300813 % |
7022.38491100 |
|
|
GLMR_USD |
0.12900000 |
0.12800000 |
0.00100000 | 0.77519380 % |
73237.13916457 |
|
|
GMT_EUR |
0.06700000 |
0.06600000 |
0.00100000 | 1.49253731 % |
50221.69250409 |
|
|
GMT_USD |
0.07000000 |
0.06900000 |
0.00100000 | 1.42857143 % |
466051.23314518 |
|
|
GMX_EUR |
19.28000000 |
19.25000000 |
0.03000000 | 0.15560166 % |
60.17692670 |
|
|
GMX_USD |
20.21000000 |
20.18000000 |
0.03000000 | 0.14844137 % |
613.33222491 |
|
|
GNO_EUR |
168.62000000 |
163.37000000 |
5.25000000 | 3.11350967 % |
0.10295084 |
|
|
GNO_USD |
171.75000000 |
171.58000000 |
0.17000000 | 0.09898108 % |
160.89769098 |
|
|
GOAT_EUR |
0.10021000 |
0.10014000 |
0.00007000 | 0.06985331 % |
94260.88871000 |
|
|
GOAT_USD |
0.10505000 |
0.10498000 |
0.00007000 | 0.06663494 % |
838254.26637000 |
|
|
GRIFFAIN_EUR |
0.10910000 |
0.10890000 |
0.00020000 | 0.18331806 % |
234049.48701000 |
|
|
GRIFFAIN_USD |
0.11440000 |
0.11420000 |
0.00020000 | 0.17482517 % |
3395843.17250000 |
|
|
GRT_BTC |
0.00000141 |
0.00000140 |
0.00000001 | 0.70921986 % |
15839.18624588 |
|
|
GRT_EUR |
0.13092000 |
0.13081000 |
0.00011000 | 0.08402078 % |
140986.74809139 |
|
|
GRT_GBP |
0.10914000 |
0.10900000 |
0.00014000 | 0.12827561 % |
20410.57407265 |
|
|
GRT_USD |
0.13727000 |
0.13726000 |
0.00001000 | 0.00728491 % |
516307.17940604 |
|
|
GST_EUR |
0.01280000 |
0.01260000 |
0.00020000 | 1.56250000 % |
74278.16982523 |
|
|
GST_USD |
0.01340000 |
0.01320000 |
0.00020000 | 1.49253731 % |
1452130.55559554 |
|
|
GTC_EUR |
0.44700000 |
0.44200000 |
0.00500000 | 1.11856823 % |
746.93565786 |
|
|
GTC_USD |
0.47100000 |
0.46400000 |
0.00700000 | 1.48619958 % |
1623.65811194 |
|
|
G_EUR |
0.01897000 |
0.01813000 |
0.00084000 | 4.42804428 % |
7187.14021000 |
|
|
G_USD |
0.01919000 |
0.01917000 |
0.00002000 | 0.10422095 % |
27482.41250000 |
|
|
HDX_EUR |
0.01220000 |
0.01180000 |
0.00040000 | 3.27868852 % |
210852.09298000 |
|
|
HDX_USD |
0.01280000 |
0.01240000 |
0.00040000 | 3.12500000 % |
550000.91940000 |
|
|
HFT_EUR |
0.10190000 |
0.10170000 |
0.00020000 | 0.19627085 % |
9937.95411372 |
|
|
HFT_USD |
0.10680000 |
0.10670000 |
0.00010000 | 0.09363296 % |
24213.66101573 |
|
|
HNT_EUR |
3.64720000 |
3.57130000 |
0.07590000 | 2.08104848 % |
923.03991000 |
|
|
HNT_USD |
3.76180000 |
3.75420000 |
0.00760000 | 0.20203094 % |
7264.91313000 |
|
|
HONEY_EUR |
0.04150000 |
0.04124000 |
0.00026000 | 0.62650602 % |
712429.13958000 |
|
|
HONEY_USD |
0.04345000 |
0.04327000 |
0.00018000 | 0.41426928 % |
2200251.27974000 |
|
|
ICP_EUR |
6.71900000 |
6.71500000 |
0.00400000 | 0.05953267 % |
7902.21594908 |
|
|
ICP_USD |
7.04400000 |
7.04000000 |
0.00400000 | 0.05678592 % |
30772.95940752 |
|
|
ICX_EUR |
0.12420000 |
0.12390000 |
0.00030000 | 0.24154589 % |
5932.48000594 |
|
|
ICX_USD |
0.13020000 |
0.13010000 |
0.00010000 | 0.07680492 % |
29188.98913902 |
|
|
IDEX_EUR |
0.03850000 |
0.03640000 |
0.00210000 | 5.45454545 % |
2065.46032040 |
|
|
IDEX_USD |
0.03924000 |
0.03881000 |
0.00043000 | 1.09582059 % |
674546.17095148 |
|
|
IMX_EUR |
0.75600000 |
0.75500000 |
0.00100000 | 0.13227513 % |
2292.15785341 |
|
|
IMX_USD |
0.79200000 |
0.79100000 |
0.00100000 | 0.12626263 % |
32777.82746966 |
|
|
INJ_EUR |
14.31800000 |
14.30600000 |
0.01200000 | 0.08381059 % |
1032.13485025 |
|
|
INJ_USD |
15.01100000 |
15.00600000 |
0.00500000 | 0.03330891 % |
19763.40766598 |
|
|
INTR_EUR |
0.00610000 |
0.00580000 |
0.00030000 | 4.91803279 % |
701.72414000 |
|
|
INTR_USD |
0.00650000 |
0.00600000 |
0.00050000 | 7.69230769 % |
66865.62500000 |
|
|
JASMY_EUR |
0.02108000 |
0.02106000 |
0.00002000 | 0.09487666 % |
584140.30417304 |
|
|
JASMY_USD |
0.02210000 |
0.02208000 |
0.00002000 | 0.09049774 % |
9645946.17388580 |
|
|
JTO_EUR |
3.03338000 |
3.02070000 |
0.01268000 | 0.41801555 % |
938.81313000 |
|
|
JTO_USD |
3.17429000 |
3.16810000 |
0.00619000 | 0.19500424 % |
5708.88115000 |
|
|
JUNO_EUR |
0.14500000 |
0.14200000 |
0.00300000 | 2.06896552 % |
6166.98761988 |
|
|
JUNO_USD |
0.15100000 |
0.15000000 |
0.00100000 | 0.66225166 % |
171375.83687409 |
|
|
JUP_EUR |
0.88548000 |
0.88410000 |
0.00138000 | 0.15584768 % |
87376.49226000 |
|
|
JUP_USD |
0.92835000 |
0.92714000 |
0.00121000 | 0.13033877 % |
652995.46254000 |
|
|
KAR_EUR |
0.05800000 |
0.05400000 |
0.00400000 | 6.89655172 % |
5380.83670031 |
|
|
KAR_USD |
0.05800000 |
0.05700000 |
0.00100000 | 1.72413793 % |
29793.93005748 |
|
|
KAS_EUR |
0.10234000 |
0.10219000 |
0.00015000 | 0.14657026 % |
791988.19798000 |
|
|
KAS_USD |
0.10728000 |
0.10725000 |
0.00003000 | 0.02796421 % |
6969088.68199000 |
|
|
KAVA_EUR |
0.44790000 |
0.44720000 |
0.00070000 | 0.15628489 % |
63299.94471934 |
|
|
KAVA_USD |
0.46940000 |
0.46880000 |
0.00060000 | 0.12782275 % |
40280.41973329 |
|
|
KEEP_EUR |
0.09700000 |
0.09401000 |
0.00299000 | 3.08247423 % |
1094.96960680 |
|
|
KEEP_USD |
0.10184000 |
0.09855000 |
0.00329000 | 3.23055774 % |
2104.21408044 |
|
|
KEY_EUR |
0.00070100 |
0.00068900 |
0.00001200 | 1.71184023 % |
2933858.60290594 |
|
|
KEY_USD |
0.00073200 |
0.00072200 |
0.00001000 | 1.36612022 % |
14707784.27184012 |
|
|
KILT_EUR |
0.08000000 |
0.07700000 |
0.00300000 | 3.75000000 % |
10402.11255588 |
|
|
KILT_USD |
0.08300000 |
0.08100000 |
0.00200000 | 2.40963855 % |
28620.16948133 |
|
|
KINT_EUR |
0.30900000 |
0.30100000 |
0.00800000 | 2.58899676 % |
19462.60900357 |
|
|
KINT_USD |
0.32500000 |
0.32100000 |
0.00400000 | 1.23076923 % |
41898.92058886 |
|
|
KIN_EUR |
0.00000741 |
0.00000709 |
0.00000032 | 4.31848853 % |
129834819.41024999 |
|
|
KIN_USD |
0.00000773 |
0.00000751 |
0.00000022 | 2.84605433 % |
444519737.00279999 |
|
|
KMNO_EUR |
0.11170000 |
0.11151000 |
0.00019000 | 0.17009848 % |
8159.00969000 |
|
|
KMNO_USD |
0.11704000 |
0.11684000 |
0.00020000 | 0.17088175 % |
16496.76021000 |
|
|
KNC_EUR |
0.40310000 |
0.40270000 |
0.00040000 | 0.09923096 % |
3290.46273666 |
|
|
KNC_USD |
0.42280000 |
0.42210000 |
0.00070000 | 0.16556291 % |
4852.95518552 |
|
|
KP3R_EUR |
19.30000000 |
18.20000000 |
1.10000000 | 5.69948187 % |
1.78056809 |
|
|
KP3R_USD |
19.50000000 |
19.10000000 |
0.40000000 | 2.05128205 % |
30.23146019 |
|
|
KSM_EUR |
19.21000000 |
19.20000000 |
0.01000000 | 0.05205622 % |
1694.96174744 |
|
|
KSM_GBP |
16.01000000 |
15.98000000 |
0.03000000 | 0.18738289 % |
131.26834593 |
|
|
KSM_USD |
20.13000000 |
20.12000000 |
0.01000000 | 0.04967710 % |
4092.07860757 |
|
|
KUJI_EUR |
0.35600000 |
0.34670000 |
0.00930000 | 2.61235955 % |
447.92270000 |
|
|
KUJI_USD |
0.37060000 |
0.36800000 |
0.00260000 | 0.70156503 % |
14192.49975000 |
|
|
L3_EUR |
0.08690000 |
0.08340000 |
0.00350000 | 4.02761795 % |
7072.13823000 |
|
|
L3_USD |
0.08950000 |
0.08940000 |
0.00010000 | 0.11173184 % |
236251.42380000 |
|
|
LCX_EUR |
0.16900000 |
0.16779000 |
0.00121000 | 0.71597633 % |
122731.09278312 |
|
|
LCX_USD |
0.17673000 |
0.17551000 |
0.00122000 | 0.69031857 % |
765117.51257960 |
|
|
LDO_EUR |
1.70100000 |
1.70000000 |
0.00100000 | 0.05878895 % |
61667.52099966 |
|
|
LDO_USD |
1.78400000 |
1.78200000 |
0.00200000 | 0.11210762 % |
447585.80690545 |
|
|
LINK_AUD |
29.69000000 |
29.59800000 |
0.09200000 | 0.30986864 % |
252.23776524 |
|
|
LINK_BTC |
0.00019327 |
0.00019308 |
0.00000019 | 0.09830807 % |
3254.28953086 |
|
|
LINK_ETH |
0.00702277 |
0.00697603 |
0.00004674 | 0.66554935 % |
353.16390052 |
|
|
LINK_EUR |
17.98859000 |
17.97495000 |
0.01364000 | 0.07582584 % |
9014.96016639 |
|
|
LINK_GBP |
14.99500000 |
14.97900000 |
0.01600000 | 0.10670223 % |
2955.54676571 |
|
|
LINK_JPY |
2937.80000000 |
2861.30000000 |
76.50000000 | 2.60398938 % |
24.88973321 |
|
|
LINK_USD |
18.85715000 |
18.85714000 |
0.00001000 | 0.00005303 % |
106763.77753167 |
|
|
LINK_USDC |
18.94093000 |
18.81403000 |
0.12690000 | 0.66997766 % |
1761.52231449 |
|
|
LINK_USDT |
18.85080000 |
18.85079000 |
0.00001000 | 0.00005305 % |
7179.06615863 |
|
|
LIT_EUR |
0.66570000 |
0.64970000 |
0.01600000 | 2.40348505 % |
31846.40105000 |
|
|
LIT_USD |
0.69180000 |
0.67900000 |
0.01280000 | 1.85024574 % |
245334.73045000 |
|
|
LMWR_EUR |
0.13450000 |
0.13430000 |
0.00020000 | 0.14869888 % |
150853.22288000 |
|
|
LMWR_USD |
0.14110000 |
0.14070000 |
0.00040000 | 0.28348689 % |
135002.40412000 |
|
|
LOCKIN_EUR |
0.01134000 |
0.01121000 |
0.00013000 | 1.14638448 % |
691426.19862000 |
|
|
LOCKIN_USD |
0.01188000 |
0.01175000 |
0.00013000 | 1.09427609 % |
2575860.43425000 |
|
|
LPT_EUR |
7.45000000 |
7.43000000 |
0.02000000 | 0.26845638 % |
450.82598622 |
|
|
LPT_USD |
7.81000000 |
7.79000000 |
0.02000000 | 0.25608195 % |
1416.01189455 |
|
|
LQTY_EUR |
0.95900000 |
0.91150000 |
0.04750000 | 4.95307612 % |
51.70176000 |
|
|
LQTY_USD |
0.97820000 |
0.97470000 |
0.00350000 | 0.35780004 % |
9836.07721000 |
|
|
LRC_EUR |
0.13040000 |
0.13030000 |
0.00010000 | 0.07668712 % |
194925.21601542 |
|
|
LRC_USD |
0.13670000 |
0.13650000 |
0.00020000 | 0.14630578 % |
288852.75393525 |
|
|
LSK_EUR |
0.71455300 |
0.70043900 |
0.01411400 | 1.97522087 % |
523.39370541 |
|
|
LSK_USD |
0.74911700 |
0.74214400 |
0.00697300 | 0.93082923 % |
11746.85644683 |
|
|
LTC_AUD |
214.12000000 |
213.28000000 |
0.84000000 | 0.39230338 % |
205.78358527 |
|
|
LTC_BTC |
0.00139300 |
0.00139200 |
0.00000100 | 0.07178751 % |
4326.79563273 |
|
|
LTC_ETH |
0.05044000 |
0.05033000 |
0.00011000 | 0.21808089 % |
529.95554692 |
|
|
LTC_EUR |
129.66000000 |
129.65000000 |
0.01000000 | 0.00771248 % |
41948.78651734 |
|
|
LTC_GBP |
108.31004000 |
107.87861000 |
0.43143000 | 0.39832872 % |
2850.93833950 |
|
|
LTC_JPY |
20818.00000000 |
20664.00000000 |
154.00000000 | 0.73974445 % |
8.80319235 |
|
|
LTC_USD |
135.94000000 |
135.93000000 |
0.01000000 | 0.00735619 % |
67190.28920387 |
|
|
LTC_USDC |
136.34800000 |
135.67500000 |
0.67300000 | 0.49358993 % |
1541.64099532 |
|
|
LTC_USDT |
135.93638000 |
135.87175000 |
0.06463000 | 0.04754430 % |
6942.00057305 |
|
|
LUNA2_EUR |
0.25051000 |
0.25000000 |
0.00051000 | 0.20358469 % |
23731.91314448 |
|
|
LUNA2_USD |
0.26262000 |
0.26161000 |
0.00101000 | 0.38458609 % |
30767.64236231 |
|
|
LUNA_EUR |
0.00007365 |
0.00007359 |
0.00000006 | 0.08146640 % |
185441002.92542076 |
|
|
LUNA_USD |
0.00007722 |
0.00007706 |
0.00000016 | 0.20720021 % |
2499893509.43959951 |
|
|
MANA_BTC |
0.00000336 |
0.00000335 |
0.00000001 | 0.29761905 % |
4623.54844154 |
|
|
MANA_EUR |
0.31209000 |
0.31182000 |
0.00027000 | 0.08651351 % |
66039.71260313 |
|
|
MANA_USD |
0.32722000 |
0.32701000 |
0.00021000 | 0.06417701 % |
219237.68089940 |
|
|
MANA_USDC |
0.32880000 |
0.32699000 |
0.00181000 | 0.55048662 % |
4072.90336225 |
|
|
MANA_USDT |
0.32731000 |
0.32671000 |
0.00060000 | 0.18331246 % |
20359.03314449 |
|
|
MASK_EUR |
2.15600000 |
2.15300000 |
0.00300000 | 0.13914657 % |
647.56531879 |
|
|
MASK_USD |
2.26000000 |
2.25800000 |
0.00200000 | 0.08849558 % |
1766.48003020 |
|
|
MATIC_BTC |
0.00000325 |
0.00000323 |
0.00000002 | 0.61538462 % |
35081.35189796 |
|
|
MATIC_EUR |
0.30180000 |
0.30170000 |
0.00010000 | 0.03313453 % |
73604.11022014 |
|
|
MATIC_GBP |
0.25160000 |
0.25120000 |
0.00040000 | 0.15898251 % |
9579.58293709 |
|
|
MATIC_POL |
1.00055000 |
0.99211000 |
0.00844000 | 0.84353606 % |
5679.49897698 |
|
|
MATIC_USD |
0.31630000 |
0.31620000 |
0.00010000 | 0.03161555 % |
497336.21676427 |
|
|
MATIC_USDC |
0.31780000 |
0.31640000 |
0.00140000 | 0.44052863 % |
16271.08459731 |
|
|
MATIC_USDT |
0.31670000 |
0.31610000 |
0.00060000 | 0.18945374 % |
35847.49960959 |
|
|
MC_EUR |
0.11500000 |
0.10600000 |
0.00900000 | 7.82608696 % |
26797.24684669 |
|
|
MC_USD |
0.12100000 |
0.11000000 |
0.01100000 | 9.09090909 % |
30594.57296935 |
|
|
MELANIA_EUR |
1.25900000 |
1.25700000 |
0.00200000 | 0.15885624 % |
25853.79137000 |
|
|
MELANIA_USD |
1.32000000 |
1.31800000 |
0.00200000 | 0.15151515 % |
355986.94931000 |
|
|
MELANIA_USDC |
1.32000000 |
1.31800000 |
0.00200000 | 0.15151515 % |
14943.43288000 |
|
|
MELANIA_USDT |
1.32000000 |
1.31800000 |
0.00200000 | 0.15151515 % |
23674.52502000 |
|
|
MEME_EUR |
0.00433000 |
0.00431000 |
0.00002000 | 0.46189376 % |
232216.40322000 |
|
|
MEME_USD |
0.00454000 |
0.00453000 |
0.00001000 | 0.22026432 % |
473008.54193000 |
|
|
MEW_EUR |
0.00290200 |
0.00289900 |
0.00000300 | 0.10337698 % |
2416649.06684000 |
|
|
MEW_USD |
0.00304200 |
0.00304000 |
0.00000200 | 0.06574622 % |
1667400.28063000 |
|
|
MICHI_EUR |
0.03049000 |
0.03016000 |
0.00033000 | 1.08232207 % |
246215.95495000 |
|
|
MICHI_USD |
0.03197000 |
0.03165000 |
0.00032000 | 1.00093838 % |
1703680.75209000 |
|
|
MINA_BTC |
0.00000360 |
0.00000350 |
0.00000010 | 2.77777778 % |
709.44205927 |
|
|
MINA_EUR |
0.33200000 |
0.33000000 |
0.00200000 | 0.60240964 % |
53632.50035328 |
|
|
MINA_GBP |
0.27600000 |
0.27500000 |
0.00100000 | 0.36231884 % |
12019.57452341 |
|
|
MINA_USD |
0.34700000 |
0.34600000 |
0.00100000 | 0.28818444 % |
257528.55824409 |
|
|
MIR_EUR |
0.01930000 |
0.01900000 |
0.00030000 | 1.55440415 % |
128903.18853751 |
|
|
MIR_USD |
0.02020000 |
0.01990000 |
0.00030000 | 1.48514851 % |
262618.30194527 |
|
|
MKR_BTC |
0.01032000 |
0.01029000 |
0.00003000 | 0.29069767 % |
1.54537788 |
|
|
MKR_EUR |
959.70000000 |
958.70000000 |
1.00000000 | 0.10419923 % |
24.68921554 |
|
|
MKR_USD |
1005.70000000 |
1005.30000000 |
0.40000000 | 0.03977329 % |
57.75016128 |
|
|
MLN_BTC |
0.00013500 |
0.00013400 |
0.00000100 | 0.74074074 % |
319.49748474 |
|
|
MLN_EUR |
12.60000000 |
12.57000000 |
0.03000000 | 0.23809524 % |
81.12542959 |
|
|
MLN_USD |
13.15900000 |
13.13200000 |
0.02700000 | 0.20518276 % |
895.16471177 |
|
|
MNGO_EUR |
0.01900000 |
0.01810000 |
0.00090000 | 4.73684211 % |
3162.55328916 |
|
|
MNGO_USD |
0.01950000 |
0.01920000 |
0.00030000 | 1.53846154 % |
106262.87024217 |
|
|
MNT_EUR |
0.99950000 |
0.97720000 |
0.02230000 | 2.23111556 % |
1144.94305000 |
|
|
MNT_USD |
1.03450000 |
1.02760000 |
0.00690000 | 0.66698888 % |
8737.31668000 |
|
|
MOG_EUR |
0.00000076 |
0.00000075 |
0.00000001 | 1.31578947 % |
10156669300.05898094 |
|
|
MOG_USD |
0.00000079 |
0.00000079 |
0.00000000 | 0.00000000 % |
284361068916.19317627 |
|
|
MOODENG_EUR |
0.05780000 |
0.05760000 |
0.00020000 | 0.34602076 % |
44067.46645000 |
|
|
MOODENG_USD |
0.06050000 |
0.06040000 |
0.00010000 | 0.16528926 % |
204402.18824000 |
|
|
MOON_EUR |
0.07460000 |
0.07100000 |
0.00360000 | 4.82573727 % |
11827.42163000 |
|
|
MOON_USD |
0.07640000 |
0.07610000 |
0.00030000 | 0.39267016 % |
81900.30868000 |
|
|
MORPHO_EUR |
2.08202000 |
2.07945000 |
0.00257000 | 0.12343782 % |
13310.55553000 |
|
|
MORPHO_USD |
2.18297000 |
2.18104000 |
0.00193000 | 0.08841166 % |
141835.66156000 |
|
|
MOVR_EUR |
7.57630000 |
7.55250000 |
0.02380000 | 0.31413751 % |
380.65389956 |
|
|
MOVR_USD |
7.94160000 |
7.91960000 |
0.02200000 | 0.27702226 % |
3815.04620953 |
|
|
MSOL_EUR |
236.03000000 |
226.71000000 |
9.32000000 | 3.94865060 % |
2.64536693 |
|
|
MSOL_USD |
246.61000000 |
239.52000000 |
7.09000000 | 2.87498479 % |
71.52683450 |
|
|
MULTI_EUR |
1.34600000 |
1.29800000 |
0.04800000 | 3.56612184 % |
111422.48346752 |
|
|
MULTI_USD |
1.37500000 |
1.36200000 |
0.01300000 | 0.94545455 % |
814394.80909154 |
|
|
MV_EUR |
0.00890000 |
0.00840000 |
0.00050000 | 5.61797753 % |
226807.27782850 |
|
|
MV_USD |
0.00940000 |
0.00890000 |
0.00050000 | 5.31914894 % |
611544.13443177 |
|
|
MXC_EUR |
0.00231000 |
0.00224000 |
0.00007000 | 3.03030303 % |
657096.99214031 |
|
|
MXC_USD |
0.00239000 |
0.00238000 |
0.00001000 | 0.41841004 % |
3784158.18378240 |
|
|
NANO_EUR |
1.56624500 |
1.56366500 |
0.00258000 | 0.16472519 % |
51117.88358015 |
|
|
NANO_USD |
1.64203300 |
1.63530400 |
0.00672900 | 0.40979688 % |
346465.32646749 |
|
|
NEAR_EUR |
3.21600000 |
3.21400000 |
0.00200000 | 0.06218905 % |
22960.24345899 |
|
|
NEAR_USD |
3.37100000 |
3.37000000 |
0.00100000 | 0.02966479 % |
172028.14471142 |
|
|
NEIRO_EUR |
0.00033685 |
0.00033581 |
0.00000104 | 0.30874276 % |
14510363.88283000 |
|
|
NEIRO_USD |
0.00035301 |
0.00035257 |
0.00000044 | 0.12464236 % |
61735593.07436000 |
|
|
NMR_EUR |
10.70000000 |
10.63000000 |
0.07000000 | 0.65420561 % |
55.01640000 |
|
|
NMR_USD |
11.23000000 |
11.13000000 |
0.10000000 | 0.89047195 % |
278.33941560 |
|
|
NODL_EUR |
0.00258600 |
0.00236200 |
0.00022400 | 8.66202630 % |
187.54688672 |
|
|
NODL_USD |
0.00263800 |
0.00250100 |
0.00013700 | 5.19332828 % |
304792.13176939 |
|
|
NOS_EUR |
1.34600000 |
1.34300000 |
0.00300000 | 0.22288262 % |
12012.94171000 |
|
|
NOS_USD |
1.41000000 |
1.40900000 |
0.00100000 | 0.07092199 % |
22749.92935000 |
|
|
NTRN_EUR |
0.21710000 |
0.17890000 |
0.03820000 | 17.59557807 % |
51.86600000 |
|
|
NTRN_USD |
0.22080000 |
0.19380000 |
0.02700000 | 12.22826087 % |
5033.99604000 |
|
|
NYM_EUR |
0.07090000 |
0.06990000 |
0.00100000 | 1.41043724 % |
71787.82800432 |
|
|
NYM_USD |
0.07440000 |
0.07350000 |
0.00090000 | 1.20967742 % |
403256.95948754 |
|
|
OCEAN_EUR |
0.32970000 |
0.32050000 |
0.00920000 | 2.79041553 % |
9088.01095487 |
|
|
OCEAN_USD |
0.34390000 |
0.34030000 |
0.00360000 | 1.04681593 % |
115778.20174490 |
|
|
OGN_EUR |
0.07560000 |
0.07530000 |
0.00030000 | 0.39682540 % |
9891.02914598 |
|
|
OGN_USD |
0.07910000 |
0.07900000 |
0.00010000 | 0.12642225 % |
14326.32016142 |
|
|
OMG_EUR |
0.24890000 |
0.24161800 |
0.00728200 | 2.92567296 % |
3016.50792094 |
|
|
OMG_USD |
0.25949600 |
0.25586700 |
0.00362900 | 1.39848013 % |
26841.82366587 |
|
|
OMNI_EUR |
7.40000000 |
4.13200000 |
3.26800000 | 44.16216216 % |
5.00000000 |
|
|
OMNI_USD |
5.01300000 |
4.12300000 |
0.89000000 | 17.75384002 % |
0.52109000 |
|
|
ONDO_EUR |
1.20555000 |
1.20463000 |
0.00092000 | 0.07631372 % |
451765.05268000 |
|
|
ONDO_USD |
1.26369000 |
1.26337000 |
0.00032000 | 0.02532267 % |
1708786.65968000 |
|
|
OP_EUR |
1.07070000 |
1.07010000 |
0.00060000 | 0.05603811 % |
6375.02743000 |
|
|
OP_USD |
1.12250000 |
1.12180000 |
0.00070000 | 0.06236080 % |
27142.02786000 |
|
|
ORCA_EUR |
2.03400000 |
2.02900000 |
0.00500000 | 0.24582104 % |
3505.41558359 |
|
|
ORCA_USD |
2.13200000 |
2.12900000 |
0.00300000 | 0.14071295 % |
6279.13468035 |
|
|
OSMO_EUR |
0.32980000 |
0.31640000 |
0.01340000 | 4.06306853 % |
2591.14495000 |
|
|
OSMO_USD |
0.33650000 |
0.33360000 |
0.00290000 | 0.86181278 % |
387010.26012000 |
|
|
OXT_EUR |
0.09614000 |
0.09583000 |
0.00031000 | 0.32244643 % |
18718.96316964 |
|
|
OXT_USD |
0.10067000 |
0.10050000 |
0.00017000 | 0.16886858 % |
88069.39485645 |
|
|
OXY_EUR |
0.03640000 |
0.03560000 |
0.00080000 | 2.19780220 % |
179206.84431988 |
|
|
OXY_USD |
0.03830000 |
0.03730000 |
0.00100000 | 2.61096606 % |
233754.70897592 |
|
|
PAXG_BTC |
0.02980600 |
0.02975100 |
0.00005500 | 0.18452661 % |
14.09779940 |
|
|
PAXG_ETH |
1.08790100 |
1.06974300 |
0.01815800 | 1.66908570 % |
0.19164480 |
|
|
PAXG_EUR |
2773.60000000 |
2773.20000000 |
0.40000000 | 0.01442169 % |
14.20353900 |
|
|
PAXG_USD |
2907.90000000 |
2905.35000000 |
2.55000000 | 0.08769215 % |
102.94727521 |
|
|
PDA_EUR |
0.02394000 |
0.02378000 |
0.00016000 | 0.66833751 % |
72929.24903000 |
|
|
PDA_USD |
0.02510000 |
0.02493000 |
0.00017000 | 0.67729084 % |
164240.57145000 |
|
|
PENDLE_EUR |
3.47000000 |
3.42800000 |
0.04200000 | 1.21037464 % |
1438.55482000 |
|
|
PENDLE_USD |
3.60100000 |
3.59500000 |
0.00600000 | 0.16662038 % |
11899.50876000 |
|
|
PEPE_AUD |
0.00001557 |
0.00001548 |
0.00000009 | 0.57803468 % |
534272240.90868002 |
|
|
PEPE_CAD |
0.00001406 |
0.00001394 |
0.00000012 | 0.85348506 % |
1081998870.00413990 |
|
|
PEPE_EUR |
0.00000942 |
0.00000941 |
0.00000001 | 0.10615711 % |
21030596677.83806992 |
|
|
PEPE_GBP |
0.00000789 |
0.00000784 |
0.00000005 | 0.63371356 % |
1516867410.09378004 |
|
|
PEPE_USD |
0.00000987 |
0.00000987 |
0.00000000 | 0.00000000 % |
140386464901.05081177 |
|
|
PERP_EUR |
0.45800000 |
0.45600000 |
0.00200000 | 0.43668122 % |
965.13028756 |
|
|
PERP_USD |
0.48000000 |
0.47900000 |
0.00100000 | 0.20833333 % |
1767.20562462 |
|
|
PHA_EUR |
0.16410000 |
0.16340000 |
0.00070000 | 0.42656917 % |
158428.56012200 |
|
|
PHA_USD |
0.17180000 |
0.17140000 |
0.00040000 | 0.23282887 % |
2315470.50837470 |
|
|
PNUT_EUR |
0.14610000 |
0.14510000 |
0.00100000 | 0.68446270 % |
19601.67835000 |
|
|
PNUT_USD |
0.15260000 |
0.15220000 |
0.00040000 | 0.26212320 % |
398322.72735000 |
|
|
POLIS_EUR |
0.09100000 |
0.09000000 |
0.00100000 | 1.09890110 % |
12809.12880593 |
|
|
POLIS_USD |
0.09600000 |
0.09500000 |
0.00100000 | 1.04166667 % |
195979.69624941 |
|
|
POLS_EUR |
0.28720000 |
0.27640000 |
0.01080000 | 3.76044568 % |
267.64025388 |
|
|
POLS_USD |
0.29950000 |
0.29310000 |
0.00640000 | 2.13689482 % |
6177.31683494 |
|
|
POL_EUR |
0.30274000 |
0.30161000 |
0.00113000 | 0.37325758 % |
79077.82817000 |
|
|
POL_USD |
0.31637000 |
0.31623000 |
0.00014000 | 0.04425198 % |
272101.51254000 |
|
|
POND_EUR |
0.01264500 |
0.01209600 |
0.00054900 | 4.34163701 % |
51527.25000000 |
|
|
POND_USD |
0.01324300 |
0.01296700 |
0.00027600 | 2.08411991 % |
504083.38361157 |
|
|
PONKE_EUR |
0.14677000 |
0.14655000 |
0.00022000 | 0.14989439 % |
21922.30413000 |
|
|
PONKE_USD |
0.15386000 |
0.15366000 |
0.00020000 | 0.12998830 % |
537156.21795000 |
|
|
POPCAT_EUR |
0.27800000 |
0.27750000 |
0.00050000 | 0.17985612 % |
429697.72730000 |
|
|
POPCAT_GBP |
0.23180000 |
0.23120000 |
0.00060000 | 0.25884383 % |
140233.24229000 |
|
|
POPCAT_USD |
0.29140000 |
0.29120000 |
0.00020000 | 0.06863418 % |
10859033.55729000 |
|
|
PORTAL_EUR |
0.13680000 |
0.13630000 |
0.00050000 | 0.36549708 % |
5884.72517000 |
|
|
PORTAL_USD |
0.14330000 |
0.14290000 |
0.00040000 | 0.27913468 % |
12692.58478000 |
|
|
POWR_EUR |
0.20590000 |
0.20560000 |
0.00030000 | 0.14570180 % |
4258.11531265 |
|
|
POWR_USD |
0.21580000 |
0.21560000 |
0.00020000 | 0.09267841 % |
49709.40430901 |
|
|
PRCL_EUR |
0.13840000 |
0.13790000 |
0.00050000 | 0.36127168 % |
86010.44832000 |
|
|
PRCL_USD |
0.14500000 |
0.14450000 |
0.00050000 | 0.34482759 % |
36223.90846000 |
|
|
PRIME_EUR |
6.18400000 |
6.16400000 |
0.02000000 | 0.32341527 % |
1756.51615000 |
|
|
PRIME_USD |
6.49000000 |
6.48900000 |
0.00100000 | 0.01540832 % |
13409.67671000 |
|
|
PSTAKE_EUR |
0.02390000 |
0.02350000 |
0.00040000 | 1.67364017 % |
5357.04781495 |
|
|
PSTAKE_USD |
0.02610000 |
0.02370000 |
0.00240000 | 9.19540230 % |
1326.73736647 |
|
|
PUFFER_EUR |
0.41242000 |
0.39607000 |
0.01635000 | 3.96440522 % |
2506.92441000 |
|
|
PUFFER_USD |
0.41986000 |
0.41972000 |
0.00014000 | 0.03334445 % |
25437.59478000 |
|
|
PYTH_EUR |
0.19920000 |
0.19879000 |
0.00041000 | 0.20582329 % |
20808.51248000 |
|
|
PYTH_USD |
0.20861000 |
0.20840000 |
0.00021000 | 0.10066632 % |
844678.79328000 |
|
|
PYUSD_EUR |
0.96640000 |
0.95300000 |
0.01340000 | 1.38658940 % |
197.86687000 |
|
|
PYUSD_USD |
1.00000000 |
0.99980000 |
0.00020000 | 0.02000000 % |
18015.12307000 |
|
|
QNT_EUR |
89.14000000 |
88.98000000 |
0.16000000 | 0.17949293 % |
472.30098461 |
|
|
QNT_USD |
93.40000000 |
93.31000000 |
0.09000000 | 0.09635974 % |
986.65257134 |
|
|
QTUM_EUR |
3.09304000 |
3.08249000 |
0.01055000 | 0.34108838 % |
233.95669821 |
|
|
QTUM_USD |
3.24322000 |
3.23168000 |
0.01154000 | 0.35581922 % |
6881.41045764 |
|
|
RAD_EUR |
0.87300000 |
0.84900000 |
0.02400000 | 2.74914089 % |
613.83330233 |
|
|
RAD_USD |
0.89400000 |
0.89200000 |
0.00200000 | 0.22371365 % |
22573.68677169 |
|
|
RARE_EUR |
0.06820000 |
0.06790000 |
0.00030000 | 0.43988270 % |
12260.80153078 |
|
|
RARE_USD |
0.07150000 |
0.07130000 |
0.00020000 | 0.27972028 % |
73462.61980186 |
|
|
RARI_EUR |
1.64000000 |
1.59000000 |
0.05000000 | 3.04878049 % |
1457.02881769 |
|
|
RARI_USD |
1.72000000 |
1.67000000 |
0.05000000 | 2.90697674 % |
13172.04088751 |
|
|
RAY_EUR |
5.00700000 |
5.00200000 |
0.00500000 | 0.09986020 % |
11487.74217909 |
|
|
RAY_USD |
5.25200000 |
5.24500000 |
0.00700000 | 0.13328256 % |
50174.82771873 |
|
|
RBC_EUR |
0.01948000 |
0.01893000 |
0.00055000 | 2.82340862 % |
53622.71343811 |
|
|
RBC_USD |
0.02034000 |
0.01994000 |
0.00040000 | 1.96656834 % |
727571.89631055 |
|
|
RENDER_EUR |
4.32100000 |
4.31800000 |
0.00300000 | 0.06942837 % |
11428.60550000 |
|
|
RENDER_USD |
4.52900000 |
4.52700000 |
0.00200000 | 0.04415986 % |
101159.86806000 |
|
|
REN_EUR |
0.02350000 |
0.02320000 |
0.00030000 | 1.27659574 % |
166444.85490117 |
|
|
REN_USD |
0.02450000 |
0.02440000 |
0.00010000 | 0.40816327 % |
1639509.35314974 |
|
|
REPV2_EUR |
0.63700000 |
0.62100000 |
0.01600000 | 2.51177394 % |
2283.44606528 |
|
|
REPV2_USD |
0.66700000 |
0.65200000 |
0.01500000 | 2.24887556 % |
17374.36481070 |
|
|
REP_EUR |
0.84500000 |
0.81000000 |
0.03500000 | 4.14201183 % |
186.31533730 |
|
|
REP_USD |
0.88500000 |
0.83300000 |
0.05200000 | 5.87570621 % |
238.38662168 |
|
|
REQ_EUR |
0.09507000 |
0.09398000 |
0.00109000 | 1.14652361 % |
612.14801405 |
|
|
REQ_USD |
0.09965000 |
0.09863000 |
0.00102000 | 1.02358254 % |
80.00000000 |
|
|
REZ_EUR |
0.01538000 |
0.01512000 |
0.00026000 | 1.69050715 % |
18886.50125000 |
|
|
REZ_USD |
0.01612000 |
0.01606000 |
0.00006000 | 0.37220844 % |
458935.35968000 |
|
|
RLC_EUR |
1.22520000 |
1.22040000 |
0.00480000 | 0.39177277 % |
1899.72348911 |
|
|
RLC_USD |
1.28200000 |
1.27960000 |
0.00240000 | 0.18720749 % |
3269.59141722 |
|
|
ROOK_EUR |
0.69000000 |
0.64000000 |
0.05000000 | 7.24637681 % |
618.65852908 |
|
|
ROOK_USD |
0.72000000 |
0.68000000 |
0.04000000 | 5.55555556 % |
637.66346535 |
|
|
RPL_EUR |
7.41000000 |
7.31000000 |
0.10000000 | 1.34952767 % |
262.58622700 |
|
|
RPL_USD |
7.72000000 |
7.69000000 |
0.03000000 | 0.38860104 % |
2523.74332968 |
|
|
RSR_EUR |
0.00806200 |
0.00799600 |
0.00006600 | 0.81865542 % |
822734.93503000 |
|
|
RSR_USD |
0.00842700 |
0.00841700 |
0.00001000 | 0.11866619 % |
2208288.07618000 |
|
|
RUNE_EUR |
1.27000000 |
1.26700000 |
0.00300000 | 0.23622047 % |
8759.47343727 |
|
|
RUNE_USD |
1.33000000 |
1.32800000 |
0.00200000 | 0.15037594 % |
179275.64822962 |
|
|
SAFE_EUR |
0.57770000 |
0.56360000 |
0.01410000 | 2.44071317 % |
568.74285000 |
|
|
SAFE_USD |
0.60360000 |
0.60050000 |
0.00310000 | 0.51358516 % |
2244.96692000 |
|
|
SAGA_EUR |
0.66300000 |
0.66000000 |
0.00300000 | 0.45248869 % |
2407.85400000 |
|
|
SAGA_USD |
0.69400000 |
0.69300000 |
0.00100000 | 0.14409222 % |
79189.76997000 |
|
|
SAMO_EUR |
0.00415900 |
0.00395700 |
0.00020200 | 4.85693676 % |
16210.31225259 |
|
|
SAMO_USD |
0.00434700 |
0.00417000 |
0.00017700 | 4.07177364 % |
70789.85199084 |
|
|
SAND_BTC |
0.00000403 |
0.00000402 |
0.00000001 | 0.24813896 % |
7650.03627828 |
|
|
SAND_EUR |
0.37460000 |
0.37430000 |
0.00030000 | 0.08008542 % |
48512.85410628 |
|
|
SAND_GBP |
0.31220000 |
0.31190000 |
0.00030000 | 0.09609225 % |
1651.41692957 |
|
|
SAND_USD |
0.39280000 |
0.39270000 |
0.00010000 | 0.02545825 % |
187833.12150136 |
|
|
SBR_EUR |
0.00152000 |
0.00150000 |
0.00002000 | 1.31578947 % |
1749120.10167914 |
|
|
SBR_USD |
0.00160000 |
0.00158000 |
0.00002000 | 1.25000000 % |
4546909.54112515 |
|
|
SCRT_EUR |
0.23710000 |
0.23700000 |
0.00010000 | 0.04217630 % |
35606.63767176 |
|
|
SCRT_USD |
0.24860000 |
0.24850000 |
0.00010000 | 0.04022526 % |
144821.46518087 |
|
|
SC_BTC |
0.00000004 |
0.00000004 |
0.00000000 | 0.00000000 % |
338453.45222389 |
|
|
SC_EUR |
0.00384000 |
0.00383000 |
0.00001000 | 0.26041667 % |
1715653.66677194 |
|
|
SC_USD |
0.00402000 |
0.00401000 |
0.00001000 | 0.24875622 % |
6722956.99943684 |
|
|
SDN_EUR |
0.08800000 |
0.08700000 |
0.00100000 | 1.13636364 % |
25938.86888108 |
|
|
SDN_USD |
0.09200000 |
0.09100000 |
0.00100000 | 1.08695652 % |
30289.62461914 |
|
|
SEI_EUR |
0.22495000 |
0.22464000 |
0.00031000 | 0.13780840 % |
68412.08981000 |
|
|
SEI_USD |
0.23584000 |
0.23573000 |
0.00011000 | 0.04664179 % |
357549.57874000 |
|
|
SGB_EUR |
0.00569000 |
0.00566000 |
0.00003000 | 0.52724077 % |
881550.86643259 |
|
|
SGB_USD |
0.00595000 |
0.00594000 |
0.00001000 | 0.16806723 % |
3972226.32476776 |
|
|
SHIB_EUR |
0.00001546 |
0.00001545 |
0.00000001 | 0.06468305 % |
5902190517.17236042 |
|
|
SHIB_USD |
0.00001621 |
0.00001620 |
0.00000001 | 0.06169031 % |
42267549222.53999329 |
|
|
SHIB_USDC |
0.00001629 |
0.00001620 |
0.00000009 | 0.55248619 % |
160348997.95596999 |
|
|
SHIB_USDT |
0.00001622 |
0.00001621 |
0.00000001 | 0.06165228 % |
2776420647.02587986 |
|
|
SKY_EUR |
0.04183000 |
0.03988000 |
0.00195000 | 4.66172603 % |
7105.02000000 |
|
|
SKY_USD |
0.04276000 |
0.04186000 |
0.00090000 | 2.10477081 % |
34102.31339000 |
|
|
SNX_BTC |
0.00001020 |
0.00001010 |
0.00000010 | 0.98039216 % |
14115.14831604 |
|
|
SNX_EUR |
0.94200000 |
0.94000000 |
0.00200000 | 0.21231423 % |
12927.74127169 |
|
|
SNX_USD |
0.98700000 |
0.98600000 |
0.00100000 | 0.10131712 % |
63798.58109340 |
|
|
SOL_AUD |
305.70000000 |
305.02000000 |
0.68000000 | 0.22244030 % |
567.81785629 |
|
|
SOL_BTC |
0.00199000 |
0.00198950 |
0.00000050 | 0.02512563 % |
4495.14256382 |
|
|
SOL_CAD |
275.61000000 |
274.43000000 |
1.18000000 | 0.42814121 % |
760.62658441 |
|
|
SOL_ETH |
0.07204400 |
0.07201400 |
0.00003000 | 0.04164122 % |
2209.02924894 |
|
|
SOL_EUR |
185.29000000 |
185.22000000 |
0.07000000 | 0.03777862 % |
10384.84953029 |
|
|
SOL_GBP |
154.39000000 |
154.35000000 |
0.04000000 | 0.02590841 % |
5521.67208385 |
|
|
SOL_USD |
194.20000000 |
194.19000000 |
0.01000000 | 0.00514933 % |
84287.77873668 |
|
|
SOL_USDC |
194.37000000 |
194.15000000 |
0.22000000 | 0.11318619 % |
3201.56735072 |
|
|
SOL_USDT |
194.18000000 |
194.17000000 |
0.01000000 | 0.00514986 % |
11537.71755743 |
|
|
SPELL_EUR |
0.00083600 |
0.00083100 |
0.00000500 | 0.59808612 % |
50206251.42093349 |
|
|
SPELL_USD |
0.00087300 |
0.00087200 |
0.00000100 | 0.11454754 % |
138156642.07896206 |
|
|
SPX_EUR |
0.70850000 |
0.70810000 |
0.00040000 | 0.05645730 % |
31562.57696000 |
|
|
SPX_USD |
0.74270000 |
0.74240000 |
0.00030000 | 0.04039316 % |
514075.12001000 |
|
|
SRM_EUR |
0.02290000 |
0.02180000 |
0.00110000 | 4.80349345 % |
27187.88669632 |
|
|
SRM_USD |
0.02360000 |
0.02320000 |
0.00040000 | 1.69491525 % |
203184.93108424 |
|
|
STEP_EUR |
0.10470000 |
0.09410000 |
0.01060000 | 10.12416428 % |
9531.05265509 |
|
|
STEP_USD |
0.10960000 |
0.09810000 |
0.01150000 | 10.49270073 % |
29155.69897936 |
|
|
STG_EUR |
0.25800000 |
0.25720000 |
0.00080000 | 0.31007752 % |
928.30455186 |
|
|
STG_USD |
0.27040000 |
0.26980000 |
0.00060000 | 0.22189349 % |
13549.99007042 |
|
|
STORJ_EUR |
0.32284000 |
0.32211000 |
0.00073000 | 0.22611820 % |
2581.89573761 |
|
|
STORJ_USD |
0.33824000 |
0.33787000 |
0.00037000 | 0.10938978 % |
7727.73133425 |
|
|
STRD_EUR |
0.25300000 |
0.23050000 |
0.02250000 | 8.89328063 % |
287.64100000 |
|
|
STRD_USD |
0.25250000 |
0.24250000 |
0.01000000 | 3.96039604 % |
20244.86424000 |
|
|
STRK_EUR |
0.21668000 |
0.21646000 |
0.00022000 | 0.10153221 % |
168895.00767000 |
|
|
STRK_USD |
0.22714000 |
0.22686000 |
0.00028000 | 0.12327199 % |
144872.57408000 |
|
|
STX_EUR |
0.88440000 |
0.88340000 |
0.00100000 | 0.11307101 % |
90092.93697647 |
|
|
STX_USD |
0.92690000 |
0.92650000 |
0.00040000 | 0.04315460 % |
178313.39202003 |
|
|
SUI_EUR |
3.22640000 |
3.22570000 |
0.00070000 | 0.02169601 % |
243889.70301000 |
|
|
SUI_GBP |
2.68910000 |
2.68900000 |
0.00010000 | 0.00371872 % |
31094.36319000 |
|
|
SUI_USD |
3.38410000 |
3.38400000 |
0.00010000 | 0.00295500 % |
1757850.60591000 |
|
|
SUPER_EUR |
0.71440000 |
0.71350000 |
0.00090000 | 0.12597984 % |
1818.83322958 |
|
|
SUPER_USD |
0.74870000 |
0.74800000 |
0.00070000 | 0.09349539 % |
90355.62744723 |
|
|
SUSHI_EUR |
0.85000000 |
0.84900000 |
0.00100000 | 0.11764706 % |
37704.30234557 |
|
|
SUSHI_USD |
0.89100000 |
0.89000000 |
0.00100000 | 0.11223345 % |
122311.19029829 |
|
|
SWELL_EUR |
0.01570000 |
0.01530000 |
0.00040000 | 2.54777070 % |
249497.22555000 |
|
|
SWELL_USD |
0.01630000 |
0.01610000 |
0.00020000 | 1.22699387 % |
6944793.76386000 |
|
|
SYN_EUR |
0.40380000 |
0.38930000 |
0.01450000 | 3.59088658 % |
1689.86005581 |
|
|
SYN_USD |
0.41560000 |
0.41490000 |
0.00070000 | 0.16843118 % |
16675.23106008 |
|
|
SYRUP_EUR |
0.12943000 |
0.12821000 |
0.00122000 | 0.94259445 % |
48639.17337000 |
|
|
SYRUP_USD |
0.13542000 |
0.13495000 |
0.00047000 | 0.34706838 % |
160479.87862000 |
|
|
TAO_EUR |
349.72290000 |
349.17360000 |
0.54930000 | 0.15706721 % |
265.27687000 |
|
|
TAO_USD |
366.46160000 |
366.24310000 |
0.21850000 | 0.05962426 % |
4252.97454000 |
|
|
TBTC_BTC |
1.00131000 |
0.98895000 |
0.01236000 | 1.23438296 % |
0.00217021 |
|
|
TBTC_EUR |
93940.40000000 |
90665.30000000 |
3275.10000000 | 3.48635944 % |
0.00008300 |
|
|
TBTC_USD |
98506.30000000 |
92869.60000000 |
5636.70000000 | 5.72217208 % |
0.00184927 |
|
|
TEER_EUR |
0.19380000 |
0.19290000 |
0.00090000 | 0.46439628 % |
81251.22810026 |
|
|
TEER_USD |
0.20350000 |
0.20250000 |
0.00100000 | 0.49140049 % |
114115.19363806 |
|
|
TIA_EUR |
2.88210000 |
2.87810000 |
0.00400000 | 0.13878769 % |
75428.60606000 |
|
|
TIA_USD |
3.02070000 |
3.01890000 |
0.00180000 | 0.05958884 % |
255404.07531000 |
|
|
TLM_EUR |
0.00706000 |
0.00704000 |
0.00002000 | 0.28328612 % |
93395.47170115 |
|
|
TLM_USD |
0.00740000 |
0.00738000 |
0.00002000 | 0.27027027 % |
178713.97005742 |
|
|
TNSR_EUR |
0.36590000 |
0.36340000 |
0.00250000 | 0.68324679 % |
1276.47929000 |
|
|
TNSR_USD |
0.38150000 |
0.38120000 |
0.00030000 | 0.07863696 % |
8484.81669000 |
|
|
TOKEN_EUR |
0.02610000 |
0.02480000 |
0.00130000 | 4.98084291 % |
16830.88291000 |
|
|
TOKEN_USD |
0.02693000 |
0.02622000 |
0.00071000 | 2.63646491 % |
178901.60460000 |
|
|
TOKE_EUR |
0.27000000 |
0.25000000 |
0.02000000 | 7.40740741 % |
519.68950483 |
|
|
TOKE_USD |
0.28000000 |
0.27000000 |
0.01000000 | 3.57142857 % |
1125.72187560 |
|
|
TON_EUR |
3.61900000 |
3.61700000 |
0.00200000 | 0.05526389 % |
15581.32238000 |
|
|
TON_USD |
3.79300000 |
3.79100000 |
0.00200000 | 0.05272871 % |
21848.51736000 |
|
|
TON_USDC |
3.80600000 |
3.78600000 |
0.02000000 | 0.52548607 % |
1083.91377000 |
|
|
TRAC_EUR |
0.44350000 |
0.44180000 |
0.00170000 | 0.38331454 % |
18724.13775000 |
|
|
TRAC_USD |
0.46540000 |
0.46290000 |
0.00250000 | 0.53717232 % |
74287.56721000 |
|
|
TREMP_EUR |
0.04970000 |
0.04820000 |
0.00150000 | 3.01810865 % |
17044.94992000 |
|
|
TREMP_USD |
0.05160000 |
0.05070000 |
0.00090000 | 1.74418605 % |
345420.34941000 |
|
|
TRUMP_EUR |
17.80500000 |
17.78000000 |
0.02500000 | 0.14041000 % |
78207.06838000 |
|
|
TRUMP_USD |
18.65500000 |
18.64400000 |
0.01100000 | 0.05896542 % |
978185.91267000 |
|
|
TRUMP_USDC |
18.66500000 |
18.63700000 |
0.02800000 | 0.15001339 % |
18606.41971000 |
|
|
TRUMP_USDT |
18.66100000 |
18.63900000 |
0.02200000 | 0.11789293 % |
40422.44443000 |
|
|
TRU_EUR |
0.04296000 |
0.04284000 |
0.00012000 | 0.27932961 % |
34453.51068863 |
|
|
TRU_USD |
0.04504000 |
0.04493000 |
0.00011000 | 0.24422735 % |
288031.71958120 |
|
|
TRX_BTC |
0.00000244 |
0.00000244 |
0.00000000 | 0.00000000 % |
947194.89282285 |
|
|
TRX_ETH |
0.00008829 |
0.00008812 |
0.00000017 | 0.19254729 % |
45341.35757120 |
|
|
TRX_EUR |
0.22687900 |
0.22681900 |
0.00006000 | 0.02644581 % |
760397.15130627 |
|
|
TRX_USD |
0.23788400 |
0.23779800 |
0.00008600 | 0.03615207 % |
1703437.99247124 |
|
|
TURBO_EUR |
0.00347300 |
0.00346500 |
0.00000800 | 0.23034840 % |
18651775.87889759 |
|
|
TURBO_USD |
0.00363800 |
0.00363700 |
0.00000100 | 0.02748763 % |
254863385.18001074 |
|
|
TUSD_EUR |
0.97570000 |
0.93100000 |
0.04470000 | 4.58132623 % |
99.65893000 |
|
|
TUSD_USD |
1.00250000 |
0.98820000 |
0.01430000 | 1.42643392 % |
16.42340000 |
|
|
TVK_EUR |
0.04741000 |
0.04202000 |
0.00539000 | 11.36890951 % |
1532.66462001 |
|
|
TVK_USD |
0.04745000 |
0.04528000 |
0.00217000 | 4.57323498 % |
140356.49917317 |
|
|
T_EUR |
0.01957000 |
0.01953000 |
0.00004000 | 0.20439448 % |
51193.82259273 |
|
|
T_USD |
0.02049000 |
0.02047000 |
0.00002000 | 0.09760859 % |
477231.07953200 |
|
|
UMA_EUR |
1.58100000 |
1.58000000 |
0.00100000 | 0.06325111 % |
1181.07125318 |
|
|
UMA_USD |
1.65800000 |
1.65500000 |
0.00300000 | 0.18094089 % |
1234.72952371 |
|
|
UNFI_EUR |
0.34200000 |
0.33200000 |
0.01000000 | 2.92397661 % |
1217.81967205 |
|
|
UNFI_USD |
0.35000000 |
0.34800000 |
0.00200000 | 0.57142857 % |
26751.35828856 |
|
|
UNI_BTC |
0.00010050 |
0.00010030 |
0.00000020 | 0.19900498 % |
1148.11633878 |
|
|
UNI_ETH |
0.00364000 |
0.00363000 |
0.00001000 | 0.27472527 % |
513.33987336 |
|
|
UNI_EUR |
9.35200000 |
9.34700000 |
0.00500000 | 0.05346450 % |
12132.41204206 |
|
|
UNI_USD |
9.80500000 |
9.79900000 |
0.00600000 | 0.06119327 % |
46081.89667297 |
|
|
USDC_AUD |
1.57240000 |
1.57180000 |
0.00060000 | 0.03815823 % |
381972.74495622 |
|
|
USDC_CAD |
1.41390000 |
1.41360000 |
0.00030000 | 0.02121791 % |
1117427.71875497 |
|
|
USDC_CHF |
0.89950000 |
0.89880000 |
0.00070000 | 0.07782101 % |
139893.92076051 |
|
|
USDC_EUR |
0.95390000 |
0.95380000 |
0.00010000 | 0.01048328 % |
4616827.95032279 |
|
|
USDC_GBP |
0.79480000 |
0.79470000 |
0.00010000 | 0.01258178 % |
1046515.73971998 |
|
|
USDC_USD |
1.00000000 |
0.99990000 |
0.00010000 | 0.01000000 % |
8890993.00127510 |
|
|
USDC_USDT |
0.99980000 |
0.99970000 |
0.00010000 | 0.01000200 % |
4381042.36913797 |
|
|
USDG_USD |
1.00010000 |
0.99980000 |
0.00030000 | 0.02999700 % |
5281.40790000 |
|
|
USDG_USDC |
1.00020000 |
0.99990000 |
0.00030000 | 0.02999400 % |
3345.70000000 |
|
|
USDQ_USD |
1.00090000 |
0.99900000 |
0.00190000 | 0.18982915 % |
31.38066000 |
|
|
USDQ_USDC |
1.00100000 |
0.99900000 |
0.00200000 | 0.19980020 % |
118.97202000 |
|
|
USDQ_USDT |
1.00100000 |
0.99910000 |
0.00190000 | 0.18981019 % |
50.45917000 |
|
|
USDS_EUR |
1.50000000 |
0.95380000 |
0.54620000 | 36.41333333 % |
0.00000000 |
|
|
USDS_USD |
1.33740000 |
0.99985000 |
0.33755000 | 25.23927023 % |
96.74207340 |
|
|
USDT_AUD |
1.57270000 |
1.57250000 |
0.00020000 | 0.01271698 % |
1379743.68856226 |
|
|
USDT_CAD |
1.41430000 |
1.41420000 |
0.00010000 | 0.00707064 % |
574758.27691804 |
|
|
USDT_CHF |
0.89949000 |
0.89922000 |
0.00027000 | 0.03001701 % |
1028711.21911253 |
|
|
USDT_EUR |
0.95410000 |
0.95400000 |
0.00010000 | 0.01048108 % |
23072053.07799685 |
|
|
USDT_GBP |
0.79500000 |
0.79490000 |
0.00010000 | 0.01257862 % |
2375278.17894800 |
|
|
USDT_JPY |
152.54900000 |
152.22200000 |
0.32700000 | 0.21435735 % |
1214.94536675 |
|
|
USDT_USD |
1.00016000 |
1.00015000 |
0.00001000 | 0.00099984 % |
45825671.36351494 |
|
|
USD_CAD |
1.41413000 |
1.41383000 |
0.00030000 | 0.02121446 % |
1376929.31171744 |
|
|
USD_CHF |
0.89934000 |
0.89872000 |
0.00062000 | 0.06893944 % |
531354.81497369 |
|
|
USD_JPY |
152.52000000 |
152.19400000 |
0.32600000 | 0.21374246 % |
1715.19291765 |
|
|
UST_EUR |
0.01742000 |
0.01739000 |
0.00003000 | 0.17221584 % |
3430514.45362303 |
|
|
UST_USD |
0.01826000 |
0.01824000 |
0.00002000 | 0.10952903 % |
13113434.48580772 |
|
|
UST_USDC |
0.01860000 |
0.01790000 |
0.00070000 | 3.76344086 % |
112575.36532909 |
|
|
UST_USDT |
0.01826000 |
0.01820000 |
0.00006000 | 0.32858708 % |
1765380.98266339 |
|
|
VANRY_EUR |
0.04357000 |
0.04336000 |
0.00021000 | 0.48198302 % |
24874.25545000 |
|
|
VANRY_USD |
0.04564000 |
0.04548000 |
0.00016000 | 0.35056968 % |
88031.88618000 |
|
|
WAXL_EUR |
0.46530000 |
0.44660000 |
0.01870000 | 4.01891253 % |
743.76588000 |
|
|
WAXL_USD |
0.47410000 |
0.47300000 |
0.00110000 | 0.23201856 % |
7768.55107000 |
|
|
WBTC_BTC |
1.00159000 |
1.00004000 |
0.00155000 | 0.15475394 % |
4.60165407 |
|
|
WBTC_EUR |
93344.50000000 |
93008.40000000 |
336.10000000 | 0.36006406 % |
0.00785293 |
|
|
WBTC_USD |
97906.50000000 |
97515.60000000 |
390.90000000 | 0.39925848 % |
0.06962230 |
|
|
WEN_EUR |
0.00003201 |
0.00003170 |
0.00000031 | 0.96844736 % |
95497188.95251340 |
|
|
WEN_USD |
0.00003355 |
0.00003323 |
0.00000032 | 0.95380030 % |
42333969.88623740 |
|
|
WIF_EUR |
0.65490000 |
0.65390000 |
0.00100000 | 0.15269507 % |
153114.22782000 |
|
|
WIF_GBP |
0.54570000 |
0.54510000 |
0.00060000 | 0.10995052 % |
13013.67045000 |
|
|
WIF_USD |
0.68610000 |
0.68600000 |
0.00010000 | 0.01457513 % |
1389657.40595000 |
|
|
WOO_EUR |
0.11990000 |
0.11960000 |
0.00030000 | 0.25020851 % |
6295.45144304 |
|
|
WOO_USD |
0.12560000 |
0.12540000 |
0.00020000 | 0.15923567 % |
19832.89159766 |
|
|
W_EUR |
0.16840000 |
0.16820000 |
0.00020000 | 0.11876485 % |
14018.32167000 |
|
|
W_USD |
0.17650000 |
0.17640000 |
0.00010000 | 0.05665722 % |
236933.32894000 |
|
|
XCN_EUR |
0.02267000 |
0.02264000 |
0.00003000 | 0.13233348 % |
24787505.77657898 |
|
|
XCN_USD |
0.02375000 |
0.02371000 |
0.00004000 | 0.16842105 % |
347046198.62581307 |
|
|
XDG_AUD |
0.42929850 |
0.42639030 |
0.00290820 | 0.67743074 % |
123621.33302929 |
|
|
XDG_BTC |
0.00000279 |
0.00000278 |
0.00000001 | 0.35842294 % |
2446118.99883828 |
|
|
XDG_CAD |
0.38620290 |
0.38394140 |
0.00226150 | 0.58557302 % |
105473.27186360 |
|
|
XDG_EUR |
0.25897510 |
0.25889390 |
0.00008120 | 0.03135437 % |
5381365.71706540 |
|
|
XDG_GBP |
0.21591200 |
0.21573140 |
0.00018060 | 0.08364519 % |
245947.86136821 |
|
|
XDG_USD |
0.27150010 |
0.27150000 |
0.00000010 | 0.00003683 % |
59227179.10014420 |
|
|
XDG_USDC |
0.27167000 |
0.27128000 |
0.00039000 | 0.14355652 % |
444831.86229261 |
|
|
XDG_USDT |
0.27156000 |
0.27155000 |
0.00001000 | 0.00368243 % |
1484713.22689591 |
|
|
XLM_BTC |
0.00000357 |
0.00000355 |
0.00000002 | 0.56022409 % |
76986.50305767 |
|
|
XLM_EUR |
0.33161800 |
0.33138000 |
0.00023800 | 0.07176932 % |
953083.29415699 |
|
|
XLM_GBP |
0.27638000 |
0.27612000 |
0.00026000 | 0.09407338 % |
245086.21195420 |
|
|
XLM_USD |
0.34754200 |
0.34740800 |
0.00013400 | 0.03855649 % |
8206756.14806895 |
|
|
XMR_BTC |
0.00236700 |
0.00236600 |
0.00000100 | 0.04224757 % |
4101.49791562 |
|
|
XMR_EUR |
220.31000000 |
219.92000000 |
0.39000000 | 0.17702329 % |
129.78995312 |
|
|
XMR_USD |
230.98000000 |
230.86000000 |
0.12000000 | 0.05195255 % |
4944.34108015 |
|
|
XMR_USDC |
235.57000000 |
231.02000000 |
4.55000000 | 1.93148533 % |
52.42407845 |
|
|
XMR_USDT |
231.02000000 |
230.74000000 |
0.28000000 | 0.12120163 % |
3632.27353328 |
|
|
XRP_AUD |
4.37899000 |
4.36860000 |
0.01039000 | 0.23726932 % |
151971.18624059 |
|
|
XRP_BTC |
0.00002851 |
0.00002850 |
0.00000001 | 0.03507541 % |
782914.42865362 |
|
|
XRP_CAD |
3.93495000 |
3.92856000 |
0.00639000 | 0.16239088 % |
223282.09411927 |
|
|
XRP_ETH |
0.00103220 |
0.00103210 |
0.00000010 | 0.00968804 % |
513234.37759364 |
|
|
XRP_EUR |
2.65405000 |
2.65345000 |
0.00060000 | 0.02260696 % |
3051043.23491288 |
|
|
XRP_GBP |
2.21178000 |
2.21076000 |
0.00102000 | 0.04611670 % |
746836.91208007 |
|
|
XRP_USD |
2.78214000 |
2.78213000 |
0.00001000 | 0.00035944 % |
25243901.08606931 |
|
|
XRP_USDC |
2.78374000 |
2.78252000 |
0.00122000 | 0.04382593 % |
265938.50359342 |
|
|
XRP_USDT |
2.78172000 |
2.78171000 |
0.00001000 | 0.00035949 % |
673329.85253813 |
|
|
XRT_EUR |
2.52000000 |
2.49000000 |
0.03000000 | 1.19047619 % |
483.09016922 |
|
|
XRT_USD |
2.62000000 |
2.60000000 |
0.02000000 | 0.76335878 % |
933.71857168 |
|
|
XTZ_EUR |
0.83610000 |
0.83600000 |
0.00010000 | 0.01196029 % |
87357.95716404 |
|
|
XTZ_USD |
0.87600000 |
0.87550000 |
0.00050000 | 0.05707763 % |
256003.47000524 |
|
|
XTZ_USDC |
0.88020000 |
0.87650000 |
0.00370000 | 0.42035901 % |
8074.79632033 |
|
|
XTZ_USDT |
0.87610000 |
0.87520000 |
0.00090000 | 0.10272800 % |
31611.87829699 |
|
|
YFI_EUR |
5670.00000000 |
5663.00000000 |
7.00000000 | 0.12345679 % |
4.71271305 |
|
|
YFI_USD |
5945.00000000 |
5939.00000000 |
6.00000000 | 0.10092515 % |
8.57999733 |
|
|
YGG_EUR |
0.24600000 |
0.24500000 |
0.00100000 | 0.40650407 % |
19947.74434376 |
|
|
YGG_USD |
0.25800000 |
0.25600000 |
0.00200000 | 0.77519380 % |
10316.30494988 |
|
|
ZEC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZEC_EUR |
30.41500000 |
30.34900000 |
0.06600000 | 0.21699819 % |
214.34684930 |
|
|
ZEC_USD |
31.87000000 |
31.84000000 |
0.03000000 | 0.09413241 % |
1100.15730604 |
|
|
ZETA_EUR |
0.30130000 |
0.30030000 |
0.00100000 | 0.33189512 % |
3014.62212000 |
|
|
ZETA_USD |
0.31570000 |
0.31490000 |
0.00080000 | 0.25340513 % |
70703.48328000 |
|
|
ZEUS_EUR |
0.41010000 |
0.40640000 |
0.00370000 | 0.90221897 % |
7553.58024000 |
|
|
ZEUS_USD |
0.42910000 |
0.42730000 |
0.00180000 | 0.41948264 % |
55802.53841000 |
|
|
ZEX_EUR |
0.06196000 |
0.06138000 |
0.00058000 | 0.93608780 % |
34057.96276000 |
|
|
ZEX_USD |
0.06479000 |
0.06443000 |
0.00036000 | 0.55564130 % |
38341.92766000 |
|
|
ZK_EUR |
0.10180000 |
0.10170000 |
0.00010000 | 0.09823183 % |
131903.31168000 |
|
|
ZK_USD |
0.10670000 |
0.10660000 |
0.00010000 | 0.09372071 % |
429837.12107000 |
|
|
ZRO_EUR |
2.82800000 |
2.82300000 |
0.00500000 | 0.17680339 % |
501.40199000 |
|
|
ZRO_USD |
2.96400000 |
2.96100000 |
0.00300000 | 0.10121457 % |
12629.57181000 |
|
|
ZRX_BTC |
0.00000325 |
0.00000324 |
0.00000001 | 0.30769231 % |
3957.42791552 |
|
|
ZRX_EUR |
0.30300000 |
0.30200000 |
0.00100000 | 0.33003300 % |
24173.17910449 |
|
|
ZRX_USD |
0.31700000 |
0.31600000 |
0.00100000 | 0.31545741 % |
20693.78553789 |
|
|