Exchange Markets



Advertisement




 Kraken
Market Ask Bid Spread | % 24hr Volume
 1INCH_EUR 0.59500000 0.59300000 0.00200000 |
0.33613445 %
33636.64736984
 
 1INCH_USD 0.58300000 0.58200000 0.00100000 |
0.17152659 %
54159.21369363
 
 AAVE_AUD 118.34000000 117.99000000 0.35000000 |
0.29575799 %
1.13539000
 
 AAVE_BTC 0.00394100 0.00393400 0.00000700 |
0.17761989 %
23.43360924
 
 AAVE_ETH 0.05750000 0.05720000 0.00030000 |
0.52173913 %
6.57544904
 
 AAVE_EUR 78.29000000 78.20000000 0.09000000 |
0.11495721 %
285.49252448
 
 AAVE_GBP 69.17000000 69.00000000 0.17000000 |
0.24577129 %
7.69056879
 
 AAVE_USD 76.74000000 76.67000000 0.07000000 |
0.09121710 %
2001.82383595
 
 ACA_EUR 0.18700000 0.18600000 0.00100000 |
0.53475936 %
64860.07927399
 
 ACA_USD 0.18400000 0.18300000 0.00100000 |
0.54347826 %
38315.96099580
 
 ACH_EUR 0.01236000 0.01224000 0.00012000 |
0.97087379 %
104485.08604959
 
 ACH_USD 0.01209000 0.01199000 0.00010000 |
0.82712986 %
632820.13727514
 
 ADA_AUD 0.67193000 0.67036000 0.00157000 |
0.23365529 %
23535.24756251
 
 ADA_BTC 0.00002236 0.00002235 0.00000001 |
0.04472272 %
371826.70861980
 
 ADA_ETH 0.00032580 0.00032540 0.00000040 |
0.12277471 %
160714.92901625
 
 ADA_EUR 0.44417800 0.44408100 0.00009700 |
0.02183809 %
1660317.24676269
 
 ADA_GBP 0.39221000 0.39202000 0.00019000 |
0.04844344 %
511784.66595333
 
 ADA_USD 0.43557600 0.43549300 0.00008300 |
0.01905523 %
10072821.11525787
 
 ADA_USDT 0.43553400 0.43546700 0.00006700 |
0.01538341 %
798292.74707746
 
 ADX_EUR 0.17208000 0.17074000 0.00134000 |
0.77870758 %
99.85816414
 
 ADX_USD 0.16887000 0.16716000 0.00171000 |
1.01261325 %
6.76810000
 
 AGLD_EUR 0.40920000 0.32900000 0.08020000 |
19.59921799 %
69.59152798
 
 AGLD_USD 0.38440000 0.32500000 0.05940000 |
15.45265349 %
115.11393067
 
 AIR_EUR 0.01000000 0.00959000 0.00041000 |
4.10000000 %
240295.93620423
 
 AIR_USD 0.00997000 0.00912000 0.00085000 |
8.52557673 %
356247.73265504
 
 AKT_EUR 0.26980000 0.25860000 0.01120000 |
4.15122313 %
9931.53369768
 
 AKT_USD 0.25720000 0.25590000 0.00130000 |
0.50544323 %
39910.48390008
 
 ALCX_EUR 21.78000000 21.60000000 0.18000000 |
0.82644628 %
106.15276569
 
 ALCX_USD 21.29000000 21.21000000 0.08000000 |
0.37576327 %
182.17312568
 
 ALGO_BTC 0.00001789 0.00001787 0.00000002 |
0.11179430 %
68044.90794937
 
 ALGO_ETH 0.00026080 0.00026030 0.00000050 |
0.19171779 %
15831.12598068
 
 ALGO_EUR 0.35542000 0.35521000 0.00021000 |
0.05908503 %
252601.68781474
 
 ALGO_GBP 0.31396000 0.31314000 0.00082000 |
0.26117977 %
50915.68385706
 
 ALGO_USD 0.34852000 0.34833000 0.00019000 |
0.05451624 %
1549539.18713893
 
 ALICE_EUR 1.73400000 1.73100000 0.00300000 |
0.17301038 %
495.73869426
 
 ALICE_USD 1.70200000 1.69600000 0.00600000 |
0.35252644 %
31.75787436
 
 ALPHA_EUR 0.11206000 0.11106000 0.00100000 |
0.89237908 %
350.78578761
 
 ALPHA_USD 0.10965000 0.10899000 0.00066000 |
0.60191518 %
5379.52551085
 
 ANKR_BTC 0.00000159 0.00000158 0.00000001 |
0.62893082 %
72747.92470827
 
 ANKR_EUR 0.03150000 0.03143000 0.00007000 |
0.22222222 %
172420.98183014
 
 ANKR_GBP 0.02833000 0.02771000 0.00062000 |
2.18849276 %
4540.53927064
 
 ANKR_USD 0.03089000 0.03082000 0.00007000 |
0.22661055 %
446430.45775776
 
 ANT_BTC 0.00008525 0.00008505 0.00000020 |
0.23460411 %
839.72150404
 
 ANT_ETH 0.00124300 0.00123900 0.00000400 |
0.32180209 %
199.53053236
 
 ANT_EUR 1.69390000 1.69360000 0.00030000 |
0.01771061 %
5532.25202027
 
 ANT_USD 1.66070000 1.65680000 0.00390000 |
0.23484073 %
7498.07701357
 
 APE_EUR 5.51050000 5.50680000 0.00370000 |
0.06714454 %
7863.86623044
 
 APE_USD 5.40360000 5.40130000 0.00230000 |
0.04256422 %
66803.74985868
 
 API3_EUR 1.68300000 1.67400000 0.00900000 |
0.53475936 %
159.38616850
 
 API3_USD 1.64900000 1.64300000 0.00600000 |
0.36385688 %
2136.48855397
 
 ARPA_EUR 0.03430000 0.03406000 0.00024000 |
0.69970845 %
265.19756000
 
 ARPA_USD 0.03362000 0.03344000 0.00018000 |
0.53539560 %
11610.29496105
 
 ASTR_EUR 0.04000000 0.03910000 0.00090000 |
2.25000000 %
28485.14334442
 
 ASTR_USD 0.03910000 0.03860000 0.00050000 |
1.27877238 %
70025.30054274
 
 ATLAS_EUR 0.00496000 0.00483000 0.00013000 |
2.62096774 %
560073.34271788
 
 ATLAS_USD 0.00485000 0.00475000 0.00010000 |
2.06185567 %
852227.08573687
 
 ATOM_AUD 19.59160000 19.52940000 0.06220000 |
0.31748300 %
26.71537177
 
 ATOM_BTC 0.00065240 0.00065180 0.00000060 |
0.09196812 %
4383.66248625
 
 ATOM_ETH 0.00951500 0.00949600 0.00001900 |
0.19968471 %
2381.90438024
 
 ATOM_EUR 12.96530000 12.96370000 0.00160000 |
0.01234063 %
60042.30208122
 
 ATOM_GBP 11.45230000 11.42690000 0.02540000 |
0.22178951 %
2390.55694389
 
 ATOM_USD 12.70950000 12.70690000 0.00260000 |
0.02045714 %
186420.13136039
 
 AUDIO_EUR 0.21640000 0.21610000 0.00030000 |
0.13863216 %
10223.70351893
 
 AUDIO_USD 0.21260000 0.21210000 0.00050000 |
0.23518344 %
10760.74196063
 
 AUD_JPY 94.08700000 93.70600000 0.38100000 |
0.40494436 %
506.92626546
 
 AUD_USD 0.64954000 0.64902000 0.00052000 |
0.08005666 %
207914.60710458
 
 AVAX_EUR 17.62000000 17.60000000 0.02000000 |
0.11350738 %
7644.11231879
 
 AVAX_USD 17.28000000 17.27000000 0.01000000 |
0.05787037 %
20854.62924133
 
 AXS_EUR 12.83000000 12.79800000 0.03200000 |
0.24941543 %
158.67280667
 
 AXS_USD 12.57200000 12.55900000 0.01300000 |
0.10340439 %
6315.34829004
 
 BADGER_EUR 3.89100000 3.85300000 0.03800000 |
0.97661270 %
2724.74469003
 
 BADGER_USD 3.83200000 3.76200000 0.07000000 |
1.82672234 %
5545.56015940
 
 BAL_BTC 0.00027400 0.00027200 0.00000200 |
0.72992701 %
76.88080338
 
 BAL_ETH 0.00399000 0.00397000 0.00002000 |
0.50125313 %
161.47689395
 
 BAL_EUR 5.44000000 5.42000000 0.02000000 |
0.36764706 %
117.92620761
 
 BAL_USD 5.33000000 5.31000000 0.02000000 |
0.37523452 %
1370.66253048
 
 BAND_EUR 1.24500000 1.24200000 0.00300000 |
0.24096386 %
1739.91550101
 
 BAND_USD 1.22100000 1.21800000 0.00300000 |
0.24570025 %
5196.12784937
 
 BAT_BTC 0.00001571 0.00001570 0.00000001 |
0.06365372 %
14307.46798728
 
 BAT_ETH 0.00022950 0.00022850 0.00000100 |
0.43572985 %
7713.41350815
 
 BAT_EUR 0.31252000 0.31211000 0.00041000 |
0.13119160 %
23346.58598932
 
 BAT_JPY 44.39000000 44.18000000 0.21000000 |
0.47307952 %
4672.39636011
 
 BAT_USD 0.30646000 0.30609000 0.00037000 |
0.12073354 %
89190.53848148
 
 BCH_AUD 179.06000000 178.63000000 0.43000000 |
0.24014297 %
6.26358029
 
 BCH_BTC 0.00597000 0.00595000 0.00002000 |
0.33500838 %
199.69241343
 
 BCH_ETH 0.08700000 0.08680000 0.00020000 |
0.22988506 %
2.52810344
 
 BCH_EUR 118.42000000 118.31000000 0.11000000 |
0.09288971 %
835.83251510
 
 BCH_GBP 104.63000000 104.38000000 0.25000000 |
0.23893721 %
16.78751646
 
 BCH_JPY 16847.00000000 16774.00000000 73.00000000 |
0.43331157 %
0.37537406
 
 BCH_USD 116.15000000 116.11000000 0.04000000 |
0.03443823 %
919.43533530
 
 BCH_USDT 116.00000000 115.96000000 0.04000000 |
0.03448276 %
660.28340262
 
 BICO_EUR 0.43900000 0.43500000 0.00400000 |
0.91116173 %
7.00000000
 
 BICO_USD 0.42900000 0.42600000 0.00300000 |
0.69930070 %
847.61539072
 
 BIT_EUR 0.48620000 0.48230000 0.00390000 |
0.80213904 %
193.60438000
 
 BIT_USD 0.47660000 0.47480000 0.00180000 |
0.37767520 %
1500.09391076
 
 BLZ_EUR 0.08376000 0.08366000 0.00010000 |
0.11938873 %
17340.55826336
 
 BLZ_USD 0.08219000 0.08202000 0.00017000 |
0.20683781 %
36076.94708220
 
 BNC_EUR 0.16700000 0.16000000 0.00700000 |
4.19161677 %
5087.53041575
 
 BNC_USD 0.16400000 0.15700000 0.00700000 |
4.26829268 %
6049.54413379
 
 BNT_BTC 0.00002260 0.00002240 0.00000020 |
0.88495575 %
1055.07766503
 
 BNT_EUR 0.44900000 0.44700000 0.00200000 |
0.44543430 %
745.04744141
 
 BNT_GBP 0.42300000 0.39400000 0.02900000 |
6.85579196 %
80.26006000
 
 BNT_USD 0.43900000 0.43800000 0.00100000 |
0.22779043 %
2543.12981795
 
 BOBA_EUR 0.29270000 0.29230000 0.00040000 |
0.13665869 %
5208.29931671
 
 BOBA_USD 0.28690000 0.28650000 0.00040000 |
0.13942140 %
8665.42812926
 
 BOND_EUR 5.24300000 5.22500000 0.01800000 |
0.34331490 %
381.15163236
 
 BOND_USD 5.14200000 5.12400000 0.01800000 |
0.35005834 %
3456.03490958
 
 BSX_EUR 0.00025170 0.00024650 0.00000520 |
2.06595153 %
49982433.62678038
 
 BSX_USD 0.00024790 0.00024230 0.00000560 |
2.25897539 %
55776505.66390810
 
 BTC_AED 71575.00000000 71507.00000000 68.00000000 |
0.09500524 %
2.43588160
 
 BTC_AUD 30044.50000000 30007.50000000 37.00000000 |
0.12315066 %
10.66006632
 
 BTC_CAD 26611.60000000 26601.20000000 10.40000000 |
0.03908070 %
81.54840270
 
 BTC_CHF 19018.30000000 18974.10000000 44.20000000 |
0.23240773 %
15.71541150
 
 BTC_DAI 19516.60000000 19468.20000000 48.40000000 |
0.24799402 %
3.08269814
 
 BTC_EUR 19871.30000000 19870.70000000 0.60000000 |
0.00301943 %
1398.56965906
 
 BTC_GBP 17544.60000000 17540.80000000 3.80000000 |
0.02165909 %
110.04679176
 
 BTC_JPY 2819125.00000000 2814019.00000000 5106.00000000 |
0.18112003 %
0.43548039
 
 BTC_USD 19479.40000000 19479.30000000 0.10000000 |
0.00051336 %
5448.13393363
 
 BTC_USDC 19488.09000000 19480.54000000 7.55000000 |
0.03874161 %
191.38488677
 
 BTC_USDT 19484.50000000 19482.10000000 2.40000000 |
0.01231748 %
391.87071934
 
 BTT_EUR 0.00000083 0.00000081 0.00000002 |
2.40963855 %
9580199461.13867950
 
 BTT_USD 0.00000081 0.00000079 0.00000002 |
2.46913580 %
14835723671.28557968
 
 CELR_EUR 0.01717900 0.01599100 0.00118800 |
6.91541999 %
51393.23841843
 
 CELR_USD 0.01670000 0.01551400 0.00118600 |
7.10179641 %
91157.07553196
 
 CFG_EUR 0.30630000 0.30130000 0.00500000 |
1.63238655 %
3015.62267082
 
 CFG_USD 0.30030000 0.29480000 0.00550000 |
1.83150183 %
6675.18361653
 
 CHR_EUR 0.15420000 0.15270000 0.00150000 |
0.97276265 %
2918.52695762
 
 CHR_USD 0.15130000 0.15000000 0.00130000 |
0.85922009 %
4617.46110931
 
 CHZ_EUR 0.24300000 0.24260000 0.00040000 |
0.16460905 %
343965.71864451
 
 CHZ_USD 0.23820000 0.23790000 0.00030000 |
0.12594458 %
843867.67194302
 
 COMP_BTC 0.00318200 0.00317500 0.00000700 |
0.21998743 %
53.93381084
 
 COMP_ETH 0.04650000 0.04620000 0.00030000 |
0.64516129 %
54.31681118
 
 COMP_EUR 63.21000000 63.11000000 0.10000000 |
0.15820282 %
136.19692136
 
 COMP_USD 61.99000000 61.92000000 0.07000000 |
0.11292144 %
802.70662362
 
 COTI_EUR 0.10960000 0.10860000 0.00100000 |
0.91240876 %
11423.76061320
 
 COTI_USD 0.10690000 0.10630000 0.00060000 |
0.56127222 %
133864.63340119
 
 CQT_EUR 0.07130000 0.07090000 0.00040000 |
0.56100982 %
14855.81878029
 
 CQT_USD 0.06990000 0.06960000 0.00030000 |
0.42918455 %
16877.55913280
 
 CRV_BTC 0.00004740 0.00004730 0.00000010 |
0.21097046 %
1599.69318428
 
 CRV_ETH 0.00069300 0.00069000 0.00000300 |
0.43290043 %
652.06007715
 
 CRV_EUR 0.94400000 0.94300000 0.00100000 |
0.10593220 %
34524.09025839
 
 CRV_USD 0.92600000 0.92400000 0.00200000 |
0.21598272 %
215651.14636669
 
 CSM_EUR 0.00666800 0.00650100 0.00016700 |
2.50449910 %
127647.46050867
 
 CSM_USD 0.00648500 0.00612900 0.00035600 |
5.48959136 %
155992.93841232
 
 CTSI_EUR 0.14420000 0.14360000 0.00060000 |
0.41608877 %
7601.29497777
 
 CTSI_USD 0.14130000 0.14080000 0.00050000 |
0.35385704 %
1067.15923674
 
 CVC_EUR 0.13120000 0.13010000 0.00110000 |
0.83841463 %
381.90082117
 
 CVC_USD 0.12850000 0.12780000 0.00070000 |
0.54474708 %
19466.93990199
 
 CVX_EUR 5.10000000 5.04000000 0.06000000 |
1.17647059 %
14.64776017
 
 CVX_USD 4.99000000 4.98000000 0.01000000 |
0.20040080 %
137.34625429
 
 DAI_EUR 1.01970000 1.01911000 0.00059000 |
0.05786015 %
916629.62395861
 
 DAI_USD 0.99936000 0.99928000 0.00008000 |
0.00800512 %
1110470.71582416
 
 DAI_USDT 0.99975000 0.99862000 0.00113000 |
0.11302826 %
99756.09287355
 
 DASH_BTC 0.00215800 0.00215200 0.00000600 |
0.27803522 %
52.52955117
 
 DASH_EUR 42.86600000 42.81600000 0.05000000 |
0.11664256 %
472.34772050
 
 DASH_USD 42.02600000 42.01300000 0.01300000 |
0.03093323 %
569.84928643
 
 DENT_EUR 0.00095940 0.00095150 0.00000790 |
0.82343131 %
2372084.62604515
 
 DENT_USD 0.00094260 0.00093430 0.00000830 |
0.88054318 %
1697410.61333369
 
 DOT_AUD 9.87580000 9.85490000 0.02090000 |
0.21162843 %
102.42977386
 
 DOT_BTC 0.00032856 0.00032839 0.00000017 |
0.05174093 %
24078.57920739
 
 DOT_ETH 0.00479000 0.00478500 0.00000500 |
0.10438413 %
4359.39893307
 
 DOT_EUR 6.52580000 6.52570000 0.00010000 |
0.00153238 %
58641.85127680
 
 DOT_GBP 5.76380000 5.75930000 0.00450000 |
0.07807349 %
18210.27170885
 
 DOT_JPY 927.30000000 923.50000000 3.80000000 |
0.40979187 %
1212.86422405
 
 DOT_USD 6.40030000 6.39980000 0.00050000 |
0.00781213 %
190878.42531394
 
 DOT_USDT 6.40040000 6.39730000 0.00310000 |
0.04843447 %
27444.51012171
 
 DYDX_EUR 1.28900000 1.28600000 0.00300000 |
0.23273856 %
5701.65648039
 
 DYDX_USD 1.26500000 1.26200000 0.00300000 |
0.23715415 %
25763.95503587
 
 EGLD_EUR 48.82000000 48.58000000 0.24000000 |
0.49160180 %
227.52431091
 
 EGLD_USD 47.77000000 47.64000000 0.13000000 |
0.27213732 %
590.32913018
 
 ENJ_BTC 0.00002367 0.00002358 0.00000009 |
0.38022814 %
3731.45511250
 
 ENJ_EUR 0.47100000 0.46900000 0.00200000 |
0.42462845 %
18047.90757876
 
 ENJ_GBP 0.41500000 0.41300000 0.00200000 |
0.48192771 %
91.53840096
 
 ENJ_JPY 66.80000000 66.40000000 0.40000000 |
0.59880240 %
14.68428781
 
 ENJ_USD 0.46100000 0.46000000 0.00100000 |
0.21691974 %
48807.57286410
 
 ENS_EUR 16.29000000 16.26000000 0.03000000 |
0.18416206 %
1008.56020297
 
 ENS_USD 16.00000000 15.94000000 0.06000000 |
0.37500000 %
1738.01857442
 
 EOS_BTC 0.00006210 0.00006200 0.00000010 |
0.16103060 %
20420.20313523
 
 EOS_ETH 0.00090400 0.00090100 0.00000300 |
0.33185841 %
2568.44459865
 
 EOS_EUR 1.23120000 1.22950000 0.00170000 |
0.13807667 %
56119.50620314
 
 EOS_USD 1.20720000 1.20600000 0.00120000 |
0.09940358 %
454993.19164365
 
 EOS_USDT 1.20720000 1.20560000 0.00160000 |
0.13253810 %
11128.31941720
 
 ETC_BTC 0.00142600 0.00142200 0.00000400 |
0.28050491 %
319.54154938
 
 ETC_ETH 0.02079000 0.02072900 0.00006100 |
0.29341029 %
64.45545792
 
 ETC_EUR 28.28800000 28.26200000 0.02600000 |
0.09191176 %
2682.58766265
 
 ETC_USD 27.74600000 27.72600000 0.02000000 |
0.07208246 %
4669.50878298
 
 ETH2_S 0.98670000 0.98490000 0.00180000 |
0.18242627 %
225.92187858
 
 ETH_AED 4912.30000000 4906.60000000 5.70000000 |
0.11603526 %
0.00207367
 
 ETH_AUD 2061.59000000 2058.37000000 3.22000000 |
0.15619013 %
41.88708928
 
 ETH_BTC 0.06856000 0.06855000 0.00001000 |
0.01458576 %
1210.29900599
 
 ETH_CAD 1827.50000000 1822.78000000 4.72000000 |
0.25827633 %
201.42153756
 
 ETH_CHF 1304.41000000 1302.25000000 2.16000000 |
0.16559211 %
99.93033953
 
 ETH_DAI 1338.94900000 1335.98000000 2.96900000 |
0.22174108 %
2.02366724
 
 ETH_EUR 1363.50000000 1363.45000000 0.05000000 |
0.00366703 %
9343.35094128
 
 ETH_GBP 1203.83000000 1203.47000000 0.36000000 |
0.02990455 %
1016.65589600
 
 ETH_JPY 193666.00000000 193098.00000000 568.00000000 |
0.29328845 %
8.74566846
 
 ETH_USD 1336.90000000 1336.82000000 0.08000000 |
0.00598399 %
35596.91158746
 
 ETH_USDC 1337.36000000 1336.87000000 0.49000000 |
0.03663935 %
3481.73407884
 
 ETH_USDT 1336.96000000 1336.56000000 0.40000000 |
0.02991862 %
1688.92848676
 
 EUR_AUD 1.51250000 1.50819000 0.00431000 |
0.28495868 %
15989.55890740
 
 EUR_CAD 1.34061000 1.33714000 0.00347000 |
0.25883739 %
16586.46689438
 
 EUR_CHF 0.95653000 0.95620000 0.00033000 |
0.03449970 %
787297.16245328
 
 EUR_GBP 0.88286000 0.88250000 0.00036000 |
0.04077657 %
647292.81421964
 
 EUR_JPY 142.08100000 141.54800000 0.53300000 |
0.37513813 %
7.15630961
 
 EUR_USD 0.98079000 0.98053000 0.00026000 |
0.02650924 %
30999560.55653704
 
 EWT_BTC 0.00020168 0.00019961 0.00000207 |
1.02637842 %
1692.80166551
 
 EWT_EUR 3.99200000 3.95100000 0.04100000 |
1.02705411 %
18967.87667602
 
 EWT_GBP 3.53100000 3.49800000 0.03300000 |
0.93457944 %
1113.71728253
 
 EWT_USD 3.91800000 3.90000000 0.01800000 |
0.45941807 %
14733.46317759
 
 FARM_EUR 38.50000000 34.52000000 3.98000000 |
10.33766234 %
6.00014000
 
 FARM_USD 37.73000000 33.60000000 4.13000000 |
10.94619666 %
10.60218132
 
 FET_EUR 0.09080000 0.08500000 0.00580000 |
6.38766520 %
15457.41859626
 
 FET_USD 0.08520000 0.08360000 0.00160000 |
1.87793427 %
66003.36684726
 
 FIDA_EUR 0.41100000 0.41000000 0.00100000 |
0.24330900 %
3199.04634677
 
 FIDA_USD 0.40400000 0.40200000 0.00200000 |
0.49504950 %
8317.54386357
 
 FIL_AUD 9.00700000 8.82400000 0.18300000 |
2.03175308 %
11.09608800
 
 FIL_BTC 0.00029620 0.00029560 0.00000060 |
0.20256583 %
861.24593877
 
 FIL_ETH 0.00433000 0.00430000 0.00003000 |
0.69284065 %
1406.93046743
 
 FIL_EUR 5.88600000 5.87700000 0.00900000 |
0.15290520 %
4300.25430111
 
 FIL_GBP 5.19800000 5.18200000 0.01600000 |
0.30781070 %
172.20720592
 
 FIL_USD 5.76700000 5.76400000 0.00300000 |
0.05202011 %
37881.39811430
 
 FIS_EUR 0.35670000 0.32330000 0.03340000 |
9.36361088 %
1513.99677142
 
 FIS_USD 0.34990000 0.30850000 0.04140000 |
11.83195199 %
20.92712236
 
 FLOW_BTC 0.00008820 0.00008790 0.00000030 |
0.34013605 %
45341.58433760
 
 FLOW_ETH 0.00128600 0.00128200 0.00000400 |
0.31104199 %
11922.33309284
 
 FLOW_EUR 1.75100000 1.74900000 0.00200000 |
0.11422045 %
102580.62991950
 
 FLOW_GBP 1.54700000 1.54300000 0.00400000 |
0.25856496 %
1709.77142087
 
 FLOW_USD 1.71800000 1.71700000 0.00100000 |
0.05820722 %
389153.35819313
 
 FORTH_EUR 4.82600000 4.71200000 0.11400000 |
2.36220472 %
10.37344398
 
 FORTH_USD 4.72200000 4.62500000 0.09700000 |
2.05421432 %
3.69772154
 
 FTM_EUR 0.23260000 0.23160000 0.00100000 |
0.42992261 %
20321.64522447
 
 FTM_USD 0.22780000 0.22720000 0.00060000 |
0.26338894 %
105843.85978905
 
 FXS_EUR 4.16600000 4.13700000 0.02900000 |
0.69611138 %
401.25928633
 
 FXS_USD 4.07700000 4.06000000 0.01700000 |
0.41697326 %
454.37249050
 
 GALA_EUR 0.04160000 0.04150000 0.00010000 |
0.24038462 %
674655.34007660
 
 GALA_USD 0.04080000 0.04060000 0.00020000 |
0.49019608 %
1437241.57488835
 
 GARI_EUR 0.05260000 0.05230000 0.00030000 |
0.57034221 %
2182.00509788
 
 GARI_USD 0.05160000 0.05150000 0.00010000 |
0.19379845 %
52633.59170078
 
 GBP_USD 1.11117000 1.11080000 0.00037000 |
0.03329824 %
2579812.34444206
 
 GHST_BTC 0.00006080 0.00006048 0.00000032 |
0.52631579 %
133.64655159
 
 GHST_EUR 1.20960000 1.20360000 0.00600000 |
0.49603175 %
209.20427217
 
 GHST_GBP 1.12700000 1.05660000 0.07040000 |
6.24667258 %
10.00000000
 
 GHST_USD 1.18540000 1.18040000 0.00500000 |
0.42179855 %
434.66062642
 
 GLMR_EUR 0.46500000 0.46300000 0.00200000 |
0.43010753 %
95850.19026424
 
 GLMR_USD 0.45600000 0.45400000 0.00200000 |
0.43859649 %
154879.37663417
 
 GMT_EUR 0.66100000 0.65800000 0.00300000 |
0.45385779 %
1285.16930712
 
 GMT_USD 0.64800000 0.64600000 0.00200000 |
0.30864198 %
14163.10820370
 
 GNO_BTC 0.00616000 0.00612000 0.00004000 |
0.64935065 %
80.34288448
 
 GNO_ETH 0.08980000 0.08900000 0.00080000 |
0.89086860 %
17.60311580
 
 GNO_EUR 122.36000000 121.50000000 0.86000000 |
0.70284407 %
37.18166601
 
 GNO_USD 119.97000000 119.33000000 0.64000000 |
0.53346670 %
144.66170211
 
 GRT_AUD 0.15415000 0.15166000 0.00249000 |
1.61530976 %
288.84469000
 
 GRT_BTC 0.00000508 0.00000505 0.00000003 |
0.59055118 %
149423.45328233
 
 GRT_ETH 0.00007410 0.00007390 0.00000020 |
0.26990553 %
9747.29510208
 
 GRT_EUR 0.10068000 0.10062000 0.00006000 |
0.05959476 %
158249.01043729
 
 GRT_GBP 0.08898000 0.08870000 0.00028000 |
0.31467746 %
1356.09647000
 
 GRT_USD 0.09877000 0.09861000 0.00016000 |
0.16199251 %
196799.05171930
 
 GST_EUR 0.03300000 0.03200000 0.00100000 |
3.03030303 %
293988.51366977
 
 GST_USD 0.03200000 0.03100000 0.00100000 |
3.12500000 %
431789.88447308
 
 GTC_EUR 1.82100000 1.80100000 0.02000000 |
1.09829764 %
16.43173900
 
 GTC_USD 1.77200000 1.76800000 0.00400000 |
0.22573363 %
2.47721510
 
 ICP_EUR 6.24400000 6.23200000 0.01200000 |
0.19218450 %
4884.67285973
 
 ICP_USD 6.12000000 6.11300000 0.00700000 |
0.11437908 %
29232.77176080
 
 ICX_BTC 0.00001245 0.00001239 0.00000006 |
0.48192771 %
47910.76112852
 
 ICX_ETH 0.00018150 0.00018070 0.00000080 |
0.44077135 %
8324.02406733
 
 ICX_EUR 0.24720000 0.24670000 0.00050000 |
0.20226537 %
100222.60551202
 
 ICX_USD 0.24240000 0.24190000 0.00050000 |
0.20627063 %
153356.68067365
 
 IDEX_EUR 0.06265000 0.06207000 0.00058000 |
0.92577813 %
21368.78319743
 
 IDEX_USD 0.06134000 0.06092000 0.00042000 |
0.68470818 %
25140.52656584
 
 IMX_EUR 0.77300000 0.77100000 0.00200000 |
0.25873221 %
18596.18213876
 
 IMX_USD 0.75800000 0.75600000 0.00200000 |
0.26385224 %
32210.09694931
 
 INJ_EUR 1.70000000 1.69500000 0.00500000 |
0.29411765 %
5068.08781335
 
 INJ_USD 1.66700000 1.66200000 0.00500000 |
0.29994001 %
9730.52394106
 
 INTR_EUR 0.04050000 0.04030000 0.00020000 |
0.49382716 %
134962.74520120
 
 INTR_USD 0.03970000 0.03950000 0.00020000 |
0.50377834 %
148901.01634002
 
 JASMY_EUR 0.00680000 0.00678000 0.00002000 |
0.29411765 %
800489.87890088
 
 JASMY_USD 0.00667000 0.00664000 0.00003000 |
0.44977511 %
583027.10587028
 
 JUNO_EUR 4.08700000 4.00000000 0.08700000 |
2.12870076 %
1821.85460706
 
 JUNO_USD 3.99900000 3.92700000 0.07200000 |
1.80045011 %
6726.66282287
 
 KAR_EUR 0.31600000 0.30100000 0.01500000 |
4.74683544 %
6269.14634004
 
 KAR_USD 0.30300000 0.30100000 0.00200000 |
0.66006601 %
5337.52162230
 
 KAVA_BTC 0.00007856 0.00007848 0.00000008 |
0.10183299 %
9488.18368852
 
 KAVA_ETH 0.00114700 0.00114300 0.00000400 |
0.34873583 %
4145.11464214
 
 KAVA_EUR 1.56040000 1.55920000 0.00120000 |
0.07690336 %
48757.64799561
 
 KAVA_USD 1.53030000 1.52960000 0.00070000 |
0.04574266 %
174796.49695454
 
 KEEP_BTC 0.00000737 0.00000732 0.00000005 |
0.67842605 %
18796.27471844
 
 KEEP_ETH 0.00010790 0.00010670 0.00000120 |
1.11214087 %
24566.28928361
 
 KEEP_EUR 0.14691000 0.14558000 0.00133000 |
0.90531618 %
47016.22443502
 
 KEEP_USD 0.14303000 0.14251000 0.00052000 |
0.36356009 %
62303.04317511
 
 KEY_EUR 0.00475600 0.00455100 0.00020500 |
4.31034483 %
136874.41308162
 
 KEY_USD 0.00449600 0.00444600 0.00005000 |
1.11209964 %
407204.11534615
 
 KILT_EUR 0.57300000 0.56400000 0.00900000 |
1.57068063 %
19418.85423167
 
 KILT_USD 0.56600000 0.55900000 0.00700000 |
1.23674912 %
63304.82931544
 
 KINT_EUR 1.41000000 1.38000000 0.03000000 |
2.12765957 %
3214.93827278
 
 KINT_USD 1.38000000 1.36000000 0.02000000 |
1.44927536 %
5361.49851742
 
 KIN_EUR 0.00001176 0.00001172 0.00000004 |
0.34013605 %
258044131.21750000
 
 KIN_USD 0.00001152 0.00001149 0.00000003 |
0.26041667 %
81353475.77186000
 
 KNC_BTC 0.00005863 0.00005854 0.00000009 |
0.15350503 %
113.19767663
 
 KNC_ETH 0.00085500 0.00085200 0.00000300 |
0.35087719 %
2146.62445749
 
 KNC_EUR 1.16540000 1.16320000 0.00220000 |
0.18877639 %
6465.36400953
 
 KNC_USD 1.14250000 1.14030000 0.00220000 |
0.19256018 %
19821.00778952
 
 KP3R_EUR 101.10000000 100.50000000 0.60000000 |
0.59347181 %
61.54743220
 
 KP3R_USD 99.00000000 98.60000000 0.40000000 |
0.40404040 %
234.73770746
 
 KSM_AUD 66.32000000 66.14000000 0.18000000 |
0.27141134 %
33.19612785
 
 KSM_BTC 0.00220800 0.00220400 0.00000400 |
0.18115942 %
74.99448652
 
 KSM_DOT 6.72000000 6.70000000 0.02000000 |
0.29761905 %
604.77040109
 
 KSM_ETH 0.03218000 0.03210000 0.00008000 |
0.24860162 %
546.54501634
 
 KSM_EUR 43.85000000 43.81000000 0.04000000 |
0.09122007 %
3454.16082137
 
 KSM_GBP 38.74000000 38.68000000 0.06000000 |
0.15487868 %
70.97799556
 
 KSM_USD 42.99000000 42.97000000 0.02000000 |
0.04652245 %
2899.14284331
 
 LCX_EUR 0.04764000 0.04687000 0.00077000 |
1.61628883 %
11506.71704980
 
 LCX_USD 0.04669000 0.04596000 0.00073000 |
1.56350396 %
566606.13475231
 
 LDO_EUR 1.63000000 1.62500000 0.00500000 |
0.30674847 %
4826.98745988
 
 LDO_USD 1.59900000 1.59600000 0.00300000 |
0.18761726 %
49793.76838135
 
 LINK_AUD 12.14700000 12.11900000 0.02800000 |
0.23050959 %
118.77712492
 
 LINK_BTC 0.00040420 0.00040405 0.00000015 |
0.03711034 %
8747.89964667
 
 LINK_ETH 0.00589923 0.00588299 0.00001624 |
0.27529016 %
4378.42367631
 
 LINK_EUR 8.03065000 8.02842000 0.00223000 |
0.02776861 %
128045.75897987
 
 LINK_GBP 7.09500000 7.08700000 0.00800000 |
0.11275546 %
3553.34692419
 
 LINK_JPY 1141.80000000 1136.30000000 5.50000000 |
0.48169557 %
213.19168204
 
 LINK_USD 7.87462000 7.87272000 0.00190000 |
0.02412815 %
286171.19253841
 
 LINK_USDT 7.87521000 7.87218000 0.00303000 |
0.03847516 %
18983.07875128
 
 LPT_BTC 0.00046470 0.00046280 0.00000190 |
0.40886594 %
21.22182512
 
 LPT_EUR 9.22000000 9.20000000 0.02000000 |
0.21691974 %
1454.15612372
 
 LPT_GBP 8.14000000 8.11000000 0.03000000 |
0.36855037 %
156.40629055
 
 LPT_USD 9.04000000 9.02000000 0.02000000 |
0.22123894 %
1797.40426407
 
 LRC_EUR 0.30700000 0.30660000 0.00040000 |
0.13029316 %
10674.04468760
 
 LRC_USD 0.30110000 0.30070000 0.00040000 |
0.13284623 %
136497.69811842
 
 LSK_BTC 0.00004919 0.00004893 0.00000026 |
0.52856272 %
544.95612743
 
 LSK_ETH 0.00071704 0.00071233 0.00000471 |
0.65686712 %
75.85786768
 
 LSK_EUR 0.97664900 0.97283600 0.00381300 |
0.39041662 %
10757.73696318
 
 LSK_USD 0.95703300 0.95409200 0.00294100 |
0.30730393 %
20545.94950779
 
 LTC_AUD 83.01000000 82.81000000 0.20000000 |
0.24093483 %
23.38794031
 
 LTC_BTC 0.00276300 0.00276100 0.00000200 |
0.07238509 %
14142.66386460
 
 LTC_ETH 0.04032000 0.04025000 0.00007000 |
0.17361111 %
57.41990871
 
 LTC_EUR 54.86000000 54.85000000 0.01000000 |
0.01822822 %
25681.26816567
 
 LTC_GBP 48.52303000 48.41043000 0.11260000 |
0.23205476 %
643.98924617
 
 LTC_JPY 7800.00000000 7772.00000000 28.00000000 |
0.35897436 %
11.69788216
 
 LTC_USD 53.81000000 53.80000000 0.01000000 |
0.01858391 %
29589.56889990
 
 LTC_USDT 53.80120000 53.76451000 0.03669000 |
0.06819550 %
2103.27769612
 
 LUNA2_EUR 2.50499000 2.50498000 0.00001000 |
0.00039920 %
25491.87426441
 
 LUNA2_USD 2.45368000 2.44856000 0.00512000 |
0.20866617 %
71693.13432297
 
 LUNA_EUR 0.00028210 0.00028209 0.00000001 |
0.00354484 %
2967896494.70859337
 
 LUNA_USD 0.00027708 0.00027681 0.00000027 |
0.09744478 %
4520007595.11796284
 
 MANA_BTC 0.00003620 0.00003616 0.00000004 |
0.11049724 %
5628.79952993
 
 MANA_ETH 0.00052810 0.00052690 0.00000120 |
0.22722969 %
777.40365620
 
 MANA_EUR 0.71935000 0.71872000 0.00063000 |
0.08757906 %
18825.44483415
 
 MANA_USD 0.70512000 0.70496000 0.00016000 |
0.02269117 %
121213.31145345
 
 MASK_EUR 1.19200000 1.17200000 0.02000000 |
1.67785235 %
3.58120000
 
 MASK_USD 1.16900000 1.15900000 0.01000000 |
0.85543199 %
267.01892691
 
 MATIC_BTC 0.00003900 0.00003897 0.00000003 |
0.07692308 %
46726.29258282
 
 MATIC_EUR 0.77470000 0.77440000 0.00030000 |
0.03872467 %
104902.31190198
 
 MATIC_GBP 0.68450000 0.68370000 0.00080000 |
0.11687363 %
7396.21265211
 
 MATIC_USD 0.75970000 0.75950000 0.00020000 |
0.02632618 %
1042667.04098714
 
 MC_EUR 0.68700000 0.68100000 0.00600000 |
0.87336245 %
2175.89541714
 
 MC_USD 0.67200000 0.66800000 0.00400000 |
0.59523810 %
3485.38442100
 
 MINA_BTC 0.00003030 0.00003020 0.00000010 |
0.33003300 %
20402.36098730
 
 MINA_EUR 0.60300000 0.60100000 0.00200000 |
0.33167496 %
64888.87236191
 
 MINA_GBP 0.53600000 0.53000000 0.00600000 |
1.11940299 %
6318.90031827
 
 MINA_USD 0.59100000 0.58900000 0.00200000 |
0.33840948 %
131850.75262661
 
 MIR_EUR 0.20600000 0.20500000 0.00100000 |
0.48543689 %
18361.24681691
 
 MIR_USD 0.20300000 0.20100000 0.00200000 |
0.98522167 %
32093.21108249
 
 MKR_BTC 0.03810000 0.03799000 0.00011000 |
0.28871391 %
28.90536016
 
 MKR_EUR 757.00000000 755.60000000 1.40000000 |
0.18494055 %
103.20954002
 
 MKR_GBP 668.50000000 662.50000000 6.00000000 |
0.89753179 %
19.66205564
 
 MKR_USD 742.30000000 740.90000000 1.40000000 |
0.18860299 %
1048.87739579
 
 MLN_BTC 0.00099900 0.00099400 0.00000500 |
0.50050050 %
6.82009400
 
 MLN_ETH 0.01456000 0.01450000 0.00006000 |
0.41208791 %
341.31715938
 
 MLN_EUR 19.86300000 19.78900000 0.07400000 |
0.37255198 %
43.90037508
 
 MLN_USD 19.45300000 19.37900000 0.07400000 |
0.38040405 %
807.24892669
 
 MNGO_EUR 0.04380000 0.04290000 0.00090000 |
2.05479452 %
2245.06417419
 
 MNGO_USD 0.04290000 0.04240000 0.00050000 |
1.16550117 %
140.76768888
 
 MOVR_EUR 11.29380000 10.93570000 0.35810000 |
3.17076626 %
7481.31589634
 
 MOVR_USD 10.92550000 10.63350000 0.29200000 |
2.67264656 %
4992.99465163
 
 MSOL_EUR 37.11000000 36.75000000 0.36000000 |
0.97008892 %
10.91518201
 
 MSOL_USD 36.38000000 36.16000000 0.22000000 |
0.60472787 %
3.97794679
 
 MULTI_EUR 4.22300000 4.18500000 0.03800000 |
0.89983424 %
160.96561496
 
 MULTI_USD 4.11800000 4.10400000 0.01400000 |
0.33997086 %
969.98076921
 
 MV_EUR 0.26240000 0.26100000 0.00140000 |
0.53353659 %
44832.24988384
 
 MV_USD 0.25690000 0.25550000 0.00140000 |
0.54495913 %
23425.43870314
 
 MXC_EUR 0.07081000 0.06969000 0.00112000 |
1.58169750 %
53956.78518235
 
 MXC_USD 0.06929000 0.06835000 0.00094000 |
1.35661712 %
64545.63533140
 
 NANO_BTC 0.00003990 0.00003956 0.00000034 |
0.85213033 %
11438.04063337
 
 NANO_ETH 0.00058045 0.00057683 0.00000362 |
0.62365406 %
526.81875688
 
 NANO_EUR 0.78869600 0.78787100 0.00082500 |
0.10460304 %
22181.78581566
 
 NANO_USD 0.77327400 0.77105500 0.00221900 |
0.28696167 %
25233.17165080
 
 NEAR_EUR 3.66000000 3.65100000 0.00900000 |
0.24590164 %
14685.90760004
 
 NEAR_USD 3.58600000 3.58200000 0.00400000 |
0.11154490 %
62658.32713321
 
 NMR_EUR 15.18000000 15.03000000 0.15000000 |
0.98814229 %
10.08127646
 
 NMR_USD 14.85000000 14.77000000 0.08000000 |
0.53872054 %
3.42493728
 
 NODL_EUR 0.00489800 0.00470000 0.00019800 |
4.04246631 %
635063.42067180
 
 NODL_USD 0.00481500 0.00440200 0.00041300 |
8.57736241 %
448396.13750271
 
 NYM_BTC 0.00001478 0.00001468 0.00000010 |
0.67658999 %
1005.44588155
 
 NYM_EUR 0.29320000 0.29210000 0.00110000 |
0.37517053 %
4334.25035573
 
 NYM_USD 0.28750000 0.28640000 0.00110000 |
0.38260870 %
13142.43959932
 
 OCEAN_BTC 0.00000806 0.00000803 0.00000003 |
0.37220844 %
27469.68390462
 
 OCEAN_EUR 0.16000000 0.15970000 0.00030000 |
0.18750000 %
119784.97949179
 
 OCEAN_GBP 0.14140000 0.14080000 0.00060000 |
0.42432815 %
129.36567000
 
 OCEAN_USD 0.15690000 0.15670000 0.00020000 |
0.12746973 %
69024.41630919
 
 OGN_EUR 0.14960000 0.14950000 0.00010000 |
0.06684492 %
244044.62433331
 
 OGN_USD 0.14700000 0.14670000 0.00030000 |
0.20408163 %
18760.33651665
 
 OMG_BTC 0.00008847 0.00008828 0.00000019 |
0.21476207 %
4626.35801874
 
 OMG_ETH 0.00128999 0.00128565 0.00000434 |
0.33643672 %
73.20272453
 
 OMG_EUR 1.75778000 1.75549800 0.00228200 |
0.12982284 %
3666.81989541
 
 OMG_JPY 249.70000000 248.40000000 1.30000000 |
0.52062475 %
67.91854000
 
 OMG_USD 1.72351800 1.72017400 0.00334400 |
0.19402176 %
16559.85359634
 
 ORCA_EUR 0.87500000 0.83500000 0.04000000 |
4.57142857 %
908.56591599
 
 ORCA_USD 0.85700000 0.84900000 0.00800000 |
0.93348891 %
714.82494742
 
 OXT_BTC 0.00000506 0.00000504 0.00000002 |
0.39525692 %
15141.83913686
 
 OXT_ETH 0.00007380 0.00007350 0.00000030 |
0.40650407 %
10315.51666322
 
 OXT_EUR 0.10050000 0.10024000 0.00026000 |
0.25870647 %
175199.97776313
 
 OXT_USD 0.09844000 0.09834000 0.00010000 |
0.10158472 %
553285.80782316
 
 OXY_EUR 0.05020000 0.04980000 0.00040000 |
0.79681275 %
12328.27162204
 
 OXY_USD 0.04920000 0.04890000 0.00030000 |
0.60975610 %
10439.40888885
 
 PAXG_BTC 0.08503900 0.08465600 0.00038300 |
0.45038159 %
19.50170365
 
 PAXG_ETH 1.23906900 1.23231300 0.00675600 |
0.54524809 %
24.12951477
 
 PAXG_EUR 1689.21000000 1687.01000000 2.20000000 |
0.13023840 %
241.46491385
 
 PAXG_USD 1655.75000000 1655.73000000 0.02000000 |
0.00120791 %
216.34380408
 
 PERP_EUR 0.57100000 0.57000000 0.00100000 |
0.17513135 %
29249.59386220
 
 PERP_USD 0.56100000 0.55900000 0.00200000 |
0.35650624 %
16462.01694245
 
 PHA_EUR 0.09340000 0.09140000 0.00200000 |
2.14132762 %
56994.36081247
 
 PHA_USD 0.09130000 0.08990000 0.00140000 |
1.53340635 %
44100.66206551
 
 PLA_EUR 0.32530000 0.32230000 0.00300000 |
0.92222564 %
165.70949897
 
 PLA_USD 0.31830000 0.31640000 0.00190000 |
0.59692114 %
183.13940420
 
 POLIS_EUR 0.37100000 0.36000000 0.01100000 |
2.96495957 %
6263.17082940
 
 POLIS_USD 0.36300000 0.35500000 0.00800000 |
2.20385675 %
36532.31486111
 
 POLS_EUR 0.49080000 0.48790000 0.00290000 |
0.59087205 %
857.74504442
 
 POLS_USD 0.48200000 0.47800000 0.00400000 |
0.82987552 %
1084.83398615
 
 POND_EUR 0.01084200 0.01072500 0.00011700 |
1.07913669 %
5556.56783958
 
 POND_USD 0.01063000 0.01051700 0.00011300 |
1.06302916 %
40220.67130000
 
 POWR_EUR 0.19860000 0.19720000 0.00140000 |
0.70493454 %
1253.15505051
 
 POWR_USD 0.19460000 0.19360000 0.00100000 |
0.51387461 %
302.36162000
 
 PSTAKE_EUR 0.13440000 0.13370000 0.00070000 |
0.52083333 %
25155.31268144
 
 PSTAKE_USD 0.13180000 0.13110000 0.00070000 |
0.53110774 %
13457.17565874
 
 QNT_EUR 134.61000000 134.29000000 0.32000000 |
0.23772379 %
609.78335836
 
 QNT_USD 131.99000000 131.69000000 0.30000000 |
0.22728995 %
2745.70146916
 
 QTUM_BTC 0.00014690 0.00014650 0.00000040 |
0.27229408 %
2978.53633377
 
 QTUM_ETH 0.00214200 0.00213480 0.00000720 |
0.33613445 %
36.70003391
 
 QTUM_EUR 2.91896000 2.91147000 0.00749000 |
0.25659824 %
3663.83969217
 
 QTUM_USD 2.86110000 2.85692000 0.00418000 |
0.14609765 %
6005.95567048
 
 RAD_EUR 2.08200000 2.07100000 0.01100000 |
0.52833814 %
74.26582746
 
 RAD_USD 2.04100000 2.03000000 0.01100000 |
0.53895149 %
209.73692746
 
 RARE_EUR 0.17870000 0.17690000 0.00180000 |
1.00727476 %
44038.06907591
 
 RARE_USD 0.17500000 0.17350000 0.00150000 |
0.85714286 %
50672.17338613
 
 RARI_BTC 0.00011870 0.00011560 0.00000310 |
2.61162595 %
933.33874057
 
 RARI_EUR 2.33000000 2.31000000 0.02000000 |
0.85836910 %
2171.91581961
 
 RARI_GBP 2.10500000 1.95500000 0.15000000 |
7.12589074 %
29.62880643
 
 RARI_USD 2.27000000 2.26000000 0.01000000 |
0.44052863 %
5561.36613951
 
 RAY_EUR 0.59700000 0.59300000 0.00400000 |
0.67001675 %
284.00000000
 
 RAY_USD 0.58500000 0.58100000 0.00400000 |
0.68376068 %
1470.11718943
 
 RBC_EUR 0.08353000 0.07965000 0.00388000 |
4.64503771 %
9825.36476673
 
 RBC_USD 0.08000000 0.07810000 0.00190000 |
2.37500000 %
8252.72925960
 
 REN_BTC 0.00000585 0.00000582 0.00000003 |
0.51282051 %
11831.60671008
 
 REN_EUR 0.11610000 0.11570000 0.00040000 |
0.34453058 %
13041.50360323
 
 REN_GBP 0.10250000 0.10170000 0.00080000 |
0.78048780 %
204.99969796
 
 REN_USD 0.11380000 0.11360000 0.00020000 |
0.17574692 %
15587.62533332
 
 REPV2_BTC 0.00036200 0.00036000 0.00000200 |
0.55248619 %
23.51625545
 
 REPV2_ETH 0.00529000 0.00520000 0.00009000 |
1.70132325 %
10.26713193
 
 REPV2_EUR 7.19900000 7.15900000 0.04000000 |
0.55563273 %
75.13194827
 
 REPV2_USD 7.03600000 6.99900000 0.03700000 |
0.52586697 %
1290.14078956
 
 REP_BTC 0.00035900 0.00035700 0.00000200 |
0.55710306 %
137.24481765
 
 REP_ETH 0.00524000 0.00520000 0.00004000 |
0.76335878 %
20.74600301
 
 REP_EUR 7.13900000 7.10300000 0.03600000 |
0.50427231 %
773.04598876
 
 REP_USD 7.00800000 6.95500000 0.05300000 |
0.75627854 %
1326.65444789
 
 REQ_EUR 0.11118000 0.11003000 0.00115000 |
1.03435870 %
41349.25580047
 
 REQ_USD 0.10900000 0.10808000 0.00092000 |
0.84403670 %
13804.18502251
 
 RLC_EUR 1.21900000 1.20860000 0.01040000 |
0.85315833 %
46.53633998
 
 RLC_USD 1.19570000 1.18700000 0.00870000 |
0.72760726 %
75.63312651
 
 RNDR_EUR 0.47790000 0.47360000 0.00430000 |
0.89976983 %
1448.74260789
 
 RNDR_USD 0.46850000 0.46490000 0.00360000 |
0.76840982 %
3015.25997689
 
 ROOK_EUR 28.96000000 27.40000000 1.56000000 |
5.38674033 %
60.34518463
 
 ROOK_USD 28.39000000 26.93000000 1.46000000 |
5.14265586 %
24.42711368
 
 RUNE_EUR 1.61200000 1.60200000 0.01000000 |
0.62034739 %
7454.86702059
 
 RUNE_USD 1.57700000 1.57200000 0.00500000 |
0.31705770 %
22585.27782256
 
 SAMO_EUR 0.00809300 0.00766400 0.00042900 |
5.30087730 %
41026.11785000
 
 SAMO_USD 0.00781500 0.00767500 0.00014000 |
1.79142674 %
64318.79207163
 
 SAND_BTC 0.00004358 0.00004354 0.00000004 |
0.09178522 %
9183.04241247
 
 SAND_EUR 0.86630000 0.86590000 0.00040000 |
0.04617338 %
67576.02289435
 
 SAND_GBP 0.76430000 0.76400000 0.00030000 |
0.03925160 %
2440.22583863
 
 SAND_USD 0.84900000 0.84830000 0.00070000 |
0.08244994 %
59660.66865699
 
 SBR_EUR 0.00265000 0.00261000 0.00004000 |
1.50943396 %
629546.31961588
 
 SBR_USD 0.00259000 0.00255000 0.00004000 |
1.54440154 %
1502646.18575203
 
 SCRT_EUR 0.98200000 0.98000000 0.00200000 |
0.20366599 %
48198.08479164
 
 SCRT_USD 0.96600000 0.96200000 0.00400000 |
0.41407867 %
67053.36425814
 
 SC_BTC 0.00000018 0.00000018 0.00000000 |
0.00000000 %
6573884.57950177
 
 SC_ETH 0.00000260 0.00000258 0.00000002 |
0.76923077 %
344472.46548823
 
 SC_EUR 0.00355000 0.00354000 0.00001000 |
0.28169014 %
11907143.83248141
 
 SC_USD 0.00348000 0.00347000 0.00001000 |
0.28735632 %
14007283.82914192
 
 SDN_EUR 0.33500000 0.33200000 0.00300000 |
0.89552239 %
4041.61308000
 
 SDN_USD 0.32800000 0.32500000 0.00300000 |
0.91463415 %
1689.41252070
 
 SGB_EUR 0.02070000 0.02050000 0.00020000 |
0.96618357 %
5128418.74882880
 
 SGB_USD 0.02020000 0.02010000 0.00010000 |
0.49504950 %
4789080.02812004
 
 SHIB_EUR 0.00001129 0.00001127 0.00000002 |
0.17714792 %
9695580633.00703049
 
 SHIB_USD 0.00001107 0.00001105 0.00000002 |
0.18066847 %
19499231962.20336151
 
 SNX_AUD 3.72700000 3.71500000 0.01200000 |
0.32197478 %
68.94752191
 
 SNX_BTC 0.00012400 0.00012390 0.00000010 |
0.08064516 %
3033.18978735
 
 SNX_ETH 0.00181000 0.00180000 0.00001000 |
0.55248619 %
3158.28124028
 
 SNX_EUR 2.46500000 2.46100000 0.00400000 |
0.16227181 %
21177.03787778
 
 SNX_GBP 2.18400000 2.17100000 0.01300000 |
0.59523810 %
759.45647302
 
 SNX_USD 2.41700000 2.41500000 0.00200000 |
0.08274721 %
38160.51254915
 
 SOL_BTC 0.00174610 0.00174480 0.00000130 |
0.07445164 %
2949.02588092
 
 SOL_EUR 34.69000000 34.67000000 0.02000000 |
0.05765350 %
52202.06795651
 
 SOL_GBP 30.64000000 30.60000000 0.04000000 |
0.13054830 %
1615.47535960
 
 SOL_USD 34.01000000 34.00000000 0.01000000 |
0.02940312 %
353299.31582435
 
 SPELL_EUR 0.00104000 0.00103200 0.00000800 |
0.76923077 %
102064.58607222
 
 SPELL_USD 0.00101900 0.00101400 0.00000500 |
0.49067713 %
1091188.58428393
 
 SRM_BTC 0.00003989 0.00003982 0.00000007 |
0.17548258 %
3814.39896097
 
 SRM_EUR 0.79400000 0.79100000 0.00300000 |
0.37783375 %
4552.81385714
 
 SRM_GBP 0.70300000 0.69100000 0.01200000 |
1.70697013 %
100.00000000
 
 SRM_USD 0.77800000 0.77500000 0.00300000 |
0.38560411 %
86535.23867429
 
 STEP_EUR 0.02510000 0.02500000 0.00010000 |
0.39840637 %
80478.15498969
 
 STEP_USD 0.02460000 0.02440000 0.00020000 |
0.81300813 %
21864.92157790
 
 STORJ_BTC 0.00002328 0.00002321 0.00000007 |
0.30068729 %
705.28065744
 
 STORJ_ETH 0.00033930 0.00033790 0.00000140 |
0.41261421 %
1083.06209506
 
 STORJ_EUR 0.46235000 0.46174000 0.00061000 |
0.13193468 %
1533.58618212
 
 STORJ_USD 0.45246000 0.45245000 0.00001000 |
0.00221014 %
34925.67793553
 
 SUPER_EUR 0.13310000 0.13180000 0.00130000 |
0.97670924 %
15010.90215475
 
 SUPER_USD 0.13040000 0.12890000 0.00150000 |
1.15030675 %
15866.37637136
 
 SUSHI_BTC 0.00005610 0.00005580 0.00000030 |
0.53475936 %
159.46193182
 
 SUSHI_EUR 1.11400000 1.11000000 0.00400000 |
0.35906643 %
6773.79221208
 
 SUSHI_GBP 0.98400000 0.97900000 0.00500000 |
0.50813008 %
43.80127204
 
 SUSHI_USD 1.09200000 1.08900000 0.00300000 |
0.27472527 %
2315.43734590
 
 TBTC_BTC 1.01410000 1.00205000 0.01205000 |
1.18824574 %
0.01355389
 
 TBTC_ETH 15.32800000 13.49400000 1.83400000 |
11.96503132 %
0.00779251
 
 TBTC_EUR 20100.00000000 19800.10000000 299.90000000 |
1.49203980 %
0.01036553
 
 TBTC_USD 19700.00000000 19409.10000000 290.90000000 |
1.47664975 %
0.02410836
 
 TEER_EUR 0.69410000 0.65000000 0.04410000 |
6.35355136 %
2031.20463761
 
 TEER_USD 0.66080000 0.63220000 0.02860000 |
4.32808717 %
1017.98548431
 
 TLM_EUR 0.02313000 0.02306000 0.00007000 |
0.30263727 %
450192.43148879
 
 TLM_USD 0.02263000 0.02261000 0.00002000 |
0.08837826 %
831531.23739628
 
 TOKE_EUR 0.98000000 0.96000000 0.02000000 |
2.04081633 %
1656.38060618
 
 TOKE_USD 0.96000000 0.94000000 0.02000000 |
2.08333333 %
1136.95723015
 
 TRIBE_EUR 0.22050000 0.21620000 0.00430000 |
1.95011338 %
224.82014388
 
 TRIBE_USD 0.21640000 0.21550000 0.00090000 |
0.41589649 %
647.08900000
 
 TRU_EUR 0.05344000 0.05303000 0.00041000 |
0.76721557 %
75.41000000
 
 TRU_USD 0.05230000 0.05210000 0.00020000 |
0.38240918 %
59.73000000
 
 TRX_BTC 0.00000313 0.00000313 0.00000000 |
0.00000000 %
698449.32864441
 
 TRX_ETH 0.00004565 0.00004554 0.00000011 |
0.24096386 %
175586.86292204
 
 TRX_EUR 0.06218300 0.06214900 0.00003400 |
0.05467732 %
2362834.61970364
 
 TRX_USD 0.06094000 0.06093900 0.00000100 |
0.00164096 %
3549466.09213122
 
 TVK_EUR 0.03916000 0.03893000 0.00023000 |
0.58733401 %
811675.00488864
 
 TVK_USD 0.03838000 0.03818000 0.00020000 |
0.52110474 %
864723.79012857
 
 T_EUR 0.03070000 0.03034000 0.00036000 |
1.17263844 %
6708.31062123
 
 T_USD 0.03004000 0.02980000 0.00024000 |
0.79893475 %
72927.24671670
 
 UMA_EUR 2.38100000 2.36200000 0.01900000 |
0.79798404 %
22.77925179
 
 UMA_USD 2.33300000 2.32000000 0.01300000 |
0.55722246 %
29.84154943
 
 UNFI_EUR 6.96400000 6.35000000 0.61400000 |
8.81677197 %
48.24099553
 
 UNFI_USD 6.27700000 6.26000000 0.01700000 |
0.27083001 %
108.10762226
 
 UNI_BTC 0.00032810 0.00032750 0.00000060 |
0.18287108 %
1776.61841478
 
 UNI_ETH 0.00479000 0.00477000 0.00002000 |
0.41753653 %
672.76285470
 
 UNI_EUR 6.51100000 6.50700000 0.00400000 |
0.06143450 %
17411.14033318
 
 UNI_USD 6.38800000 6.38000000 0.00800000 |
0.12523482 %
81300.32581652
 
 USDC_AUD 1.54060000 1.53760000 0.00300000 |
0.19472933 %
87557.10421486
 
 USDC_EUR 1.02000000 1.01960000 0.00040000 |
0.03921569 %
9659505.55980291
 
 USDC_GBP 0.90030000 0.90000000 0.00030000 |
0.03332223 %
3705868.08025608
 
 USDC_USD 1.00000000 0.99990000 0.00010000 |
0.01000000 %
13247243.94387497
 
 USDC_USDT 1.00010000 0.99990000 0.00020000 |
0.01999800 %
4520138.73408316
 
 USDT_AUD 1.54030000 1.53870000 0.00160000 |
0.10387587 %
171189.76293091
 
 USDT_CAD 1.36440000 1.36380000 0.00060000 |
0.04397537 %
1241320.39632853
 
 USDT_CHF 0.97579000 0.97504000 0.00075000 |
0.07686080 %
1517079.56168646
 
 USDT_EUR 1.01990000 1.01980000 0.00010000 |
0.00980488 %
117262011.06932119
 
 USDT_GBP 0.90040000 0.90020000 0.00020000 |
0.02221235 %
7443338.97836481
 
 USDT_JPY 144.84900000 144.40100000 0.44800000 |
0.30928760 %
349.32530120
 
 USDT_USD 1.00010000 1.00000000 0.00010000 |
0.00999900 %
125032616.96632707
 
 USD_AED 3.67900000 3.66600000 0.01300000 |
0.35335689 %
2451.13077258
 
 USD_CAD 1.36529000 1.36440000 0.00089000 |
0.06518762 %
1781965.46713587
 
 USD_CHF 0.97577000 0.97541000 0.00036000 |
0.03689394 %
1229191.66047037
 
 USD_JPY 144.81700000 144.40000000 0.41700000 |
0.28794962 %
6434.73659573
 
 UST_EUR 0.03096000 0.03092000 0.00004000 |
0.12919897 %
2546741.12141141
 
 UST_USD 0.03034000 0.03028000 0.00006000 |
0.19775873 %
4214588.42930972
 
 UST_USDC 0.03038000 0.03025000 0.00013000 |
0.42791310 %
76180.31355500
 
 UST_USDT 0.03038000 0.03022000 0.00016000 |
0.52666228 %
208354.85819814
 
 WAVES_BTC 0.00019757 0.00019684 0.00000073 |
0.36948929 %
3277.57280109
 
 WAVES_ETH 0.00288050 0.00286500 0.00001550 |
0.53810102 %
2088.40601320
 
 WAVES_EUR 3.92030000 3.91470000 0.00560000 |
0.14284621 %
8518.06178821
 
 WAVES_USD 3.84390000 3.83970000 0.00420000 |
0.10926403 %
6248.99761810
 
 WBTC_BTC 1.00117000 0.99989000 0.00128000 |
0.12785042 %
2.71433899
 
 WBTC_EUR 19893.00000000 19853.80000000 39.20000000 |
0.19705424 %
1.31672331
 
 WBTC_USD 19502.50000000 19472.90000000 29.60000000 |
0.15177541 %
1.60396412
 
 WOO_EUR 0.13860000 0.13730000 0.00130000 |
0.93795094 %
7713.24976623
 
 WOO_USD 0.13600000 0.13490000 0.00110000 |
0.80882353 %
8557.27441616
 
 XCN_EUR 0.08051000 0.07558000 0.00493000 |
6.12346292 %
4032.13895972
 
 XCN_USD 0.07511000 0.07507000 0.00004000 |
0.05325523 %
312059.34552000
 
 XDG_BTC 0.00000311 0.00000310 0.00000001 |
0.32154341 %
204630.74562186
 
 XDG_EUR 0.06163370 0.06161410 0.00001960 |
0.03180078 %
1573223.99543494
 
 XDG_USD 0.06044080 0.06042230 0.00001850 |
0.03060846 %
7776444.29003207
 
 XDG_USDT 0.06046000 0.06041000 0.00005000 |
0.08269931 %
654790.62435881
 
 XLM_AUD 0.17061000 0.17005000 0.00056000 |
0.32823398 %
53396.52377682
 
 XLM_BTC 0.00000568 0.00000567 0.00000001 |
0.17605634 %
248189.99513141
 
 XLM_EUR 0.11289300 0.11281500 0.00007800 |
0.06909197 %
1315847.41303325
 
 XLM_GBP 0.09969000 0.09952000 0.00017000 |
0.17052864 %
186498.79099814
 
 XLM_USD 0.11059000 0.11058800 0.00000200 |
0.00180848 %
18847131.63422231
 
 XMR_BTC 0.00764700 0.00763900 0.00000800 |
0.10461619 %
2452.80477993
 
 XMR_EUR 152.00000000 151.99000000 0.01000000 |
0.00657895 %
1591.63875902
 
 XMR_USD 148.93000000 148.75000000 0.18000000 |
0.12086215 %
2987.41037775
 
 XRP_AUD 0.72542000 0.72380000 0.00162000 |
0.22331890 %
44764.26943782
 
 XRP_BTC 0.00002420 0.00002418 0.00000002 |
0.08264463 %
878096.55320676
 
 XRP_CAD 0.64492000 0.64149000 0.00343000 |
0.53184891 %
100609.91691623
 
 XRP_ETH 0.00035320 0.00035190 0.00000130 |
0.36806342 %
111668.26404675
 
 XRP_EUR 0.48100000 0.48070000 0.00030000 |
0.06237006 %
12450522.22303164
 
 XRP_GBP 0.42468000 0.42393000 0.00075000 |
0.17660356 %
1001882.64820591
 
 XRP_JPY 68.17200000 67.96700000 0.20500000 |
0.30070997 %
5516.04107206
 
 XRP_USD 0.47178000 0.47134000 0.00044000 |
0.09326381 %
9690137.24460893
 
 XRP_USDT 0.47172000 0.47117000 0.00055000 |
0.11659459 %
811725.09421296
 
 XRT_EUR 3.42000000 3.41000000 0.01000000 |
0.29239766 %
1175.22214885
 
 XRT_USD 3.35000000 3.31000000 0.04000000 |
1.19402985 %
619.65761709
 
 XTZ_AUD 2.21420000 2.20340000 0.01080000 |
0.48776082 %
105.12154707
 
 XTZ_BTC 0.00007360 0.00007350 0.00000010 |
0.13586957 %
19903.57969835
 
 XTZ_ETH 0.00107330 0.00107140 0.00000190 |
0.17702413 %
1017.49385777
 
 XTZ_EUR 1.46200000 1.46150000 0.00050000 |
0.03419973 %
75979.78768220
 
 XTZ_GBP 1.29270000 1.28880000 0.00390000 |
0.30169413 %
1595.52819945
 
 XTZ_USD 1.43380000 1.43320000 0.00060000 |
0.04184684 %
145590.25581588
 
 YFI_AUD 13067.00000000 12451.00000000 616.00000000 |
4.71416545 %
0.00297000
 
 YFI_BTC 0.41650000 0.41540000 0.00110000 |
0.26410564 %
1.10953825
 
 YFI_ETH 6.08000000 6.05000000 0.03000000 |
0.49342105 %
0.01287478
 
 YFI_EUR 8272.00000000 8262.00000000 10.00000000 |
0.12088975 %
4.21500630
 
 YFI_GBP 7309.00000000 7285.00000000 24.00000000 |
0.32836229 %
0.01000000
 
 YFI_USD 8112.00000000 8097.00000000 15.00000000 |
0.18491124 %
12.49817050
 
 YGG_EUR 0.36200000 0.35900000 0.00300000 |
0.82872928 %
3295.80264250
 
 YGG_USD 0.35500000 0.35200000 0.00300000 |
0.84507042 %
645.53249196
 
 ZEC_BTC 0.00291000 0.00290000 0.00001000 |
0.34364261 %
562.21623792
 
 ZEC_EUR 57.81600000 57.74000000 0.07600000 |
0.13145150 %
2519.12906706
 
 ZEC_USD 56.69000000 56.63000000 0.06000000 |
0.10583877 %
2511.95274582
 
 ZRX_BTC 0.00001383 0.00001379 0.00000004 |
0.28922632 %
1299.81013160
 
 ZRX_EUR 0.27500000 0.27400000 0.00100000 |
0.36363636 %
12386.03864292
 
 ZRX_GBP 0.24300000 0.24100000 0.00200000 |
0.82304527 %
1183.36583709
 
 ZRX_USD 0.27000000 0.26900000 0.00100000 |
0.37037037 %
15835.26651535
 


TOP ⟰




Advertisement