Exchange Markets



Advertisement




 Kraken
Market Ask Bid Spread | % 24hr Volume
 1INCH_EUR 0.39000000 0.38900000 0.00100000 |
0.25641026 %
79934.19129361
 
 1INCH_USD 0.41500000 0.41400000 0.00100000 |
0.24096386 %
108380.22309904
 
 AAVE_BTC 0.00136000 0.00135800 0.00000200 |
0.14705882 %
204.13881111
 
 AAVE_ETH 0.02840000 0.02830000 0.00010000 |
0.35211268 %
10.54281272
 
 AAVE_EUR 81.20000000 81.16000000 0.04000000 |
0.04926108 %
1020.55053296
 
 AAVE_GBP 69.94000000 69.87000000 0.07000000 |
0.10008579 %
42.90125034
 
 AAVE_USD 86.40000000 86.37000000 0.03000000 |
0.03472222 %
2533.80515746
 
 ACA_EUR 0.10400000 0.10200000 0.00200000 |
1.92307692 %
65169.74161226
 
 ACA_USD 0.11000000 0.10900000 0.00100000 |
0.90909091 %
107941.39605113
 
 ACH_EUR 0.03103000 0.03102000 0.00001000 |
0.03222688 %
3470991.54684286
 
 ACH_USD 0.03302000 0.03301000 0.00001000 |
0.03028468 %
6046362.60679537
 
 ADA_AUD 0.74533000 0.74412000 0.00121000 |
0.16234420 %
33693.69148230
 
 ADA_BTC 0.00000752 0.00000751 0.00000001 |
0.13297872 %
611047.09560474
 
 ADA_ETH 0.00015670 0.00015650 0.00000020 |
0.12763242 %
112446.84420453
 
 ADA_EUR 0.44880200 0.44871900 0.00008300 |
0.01849368 %
4215552.25598250
 
 ADA_GBP 0.38660000 0.38632000 0.00028000 |
0.07242628 %
228789.76901958
 
 ADA_USD 0.47786700 0.47757500 0.00029200 |
0.06110487 %
8911056.53787626
 
 ADA_USDT 0.47764100 0.47734900 0.00029200 |
0.06113378 %
844653.67075665
 
 ADX_EUR 0.19807000 0.19297000 0.00510000 |
2.57484728 %
151.14115583
 
 ADX_USD 0.21632000 0.21025000 0.00607000 |
2.80602811 %
11721.91542242
 
 AGLD_EUR 1.06400000 1.05990000 0.00410000 |
0.38533835 %
3242.60240337
 
 AGLD_USD 1.13280000 1.12930000 0.00350000 |
0.30896893 %
288.92495635
 
 AIR_EUR 0.02593000 0.02518000 0.00075000 |
2.89240262 %
88626.54071474
 
 AIR_USD 0.02719000 0.02682000 0.00037000 |
1.36079441 %
117259.52970432
 
 AKT_EUR 3.65630000 3.61030000 0.04600000 |
1.25810245 %
17803.66984614
 
 AKT_USD 3.86810000 3.86540000 0.00270000 |
0.06980171 %
170511.87894662
 
 ALCX_EUR 24.68000000 24.57000000 0.11000000 |
0.44570502 %
25.79017620
 
 ALCX_USD 26.23000000 26.18000000 0.05000000 |
0.19062143 %
471.25692183
 
 ALGO_BTC 0.00000277 0.00000276 0.00000001 |
0.36101083 %
118169.03558480
 
 ALGO_ETH 0.00005770 0.00005760 0.00000010 |
0.17331023 %
79696.39323109
 
 ALGO_EUR 0.16523000 0.16513000 0.00010000 |
0.06052170 %
1128265.59882307
 
 ALGO_GBP 0.14226000 0.14208000 0.00018000 |
0.12652889 %
105571.38972271
 
 ALGO_USD 0.17578000 0.17568000 0.00010000 |
0.05688929 %
2630962.13427132
 
 ALGO_USDT 0.17576000 0.17555000 0.00021000 |
0.11948111 %
279862.59274346
 
 ALICE_EUR 1.21100000 1.19900000 0.01200000 |
0.99091660 %
1361.23603945
 
 ALICE_USD 1.29400000 1.27800000 0.01600000 |
1.23647604 %
2030.49894926
 
 ALPHA_EUR 0.11085000 0.11055000 0.00030000 |
0.27063599 %
46228.75965093
 
 ALPHA_USD 0.11782000 0.11751000 0.00031000 |
0.26311322 %
66590.38568493
 
 ANKR_BTC 0.00000074 0.00000073 0.00000001 |
1.35135135 %
121148.87557358
 
 ANKR_EUR 0.04394000 0.04389000 0.00005000 |
0.11379153 %
969184.07648404
 
 ANKR_USD 0.04676000 0.04671000 0.00005000 |
0.10692900 %
2443569.38868793
 
 ANT_BTC 0.00012893 0.00012758 0.00000135 |
1.04707981 %
1161.62706873
 
 ANT_ETH 0.00269900 0.00258400 0.00011500 |
4.26083735 %
27.28408639
 
 ANT_EUR 7.72280000 7.62580000 0.09700000 |
1.25602113 %
1034.86935051
 
 ANT_USD 8.21720000 8.13780000 0.07940000 |
0.96626588 %
4228.55002001
 
 APE_EUR 1.15940000 1.15780000 0.00160000 |
0.13800242 %
67367.37974446
 
 APE_USD 1.23490000 1.23320000 0.00170000 |
0.13766297 %
180290.78175343
 
 APE_USDT 1.23390000 1.23130000 0.00260000 |
0.21071400 %
12032.00883468
 
 API3_EUR 2.24200000 2.23800000 0.00400000 |
0.17841213 %
10236.50409961
 
 API3_USD 2.38300000 2.38100000 0.00200000 |
0.08392782 %
31058.43980163
 
 APT_EUR 8.86570000 8.86260000 0.00310000 |
0.03496622 %
33616.91661749
 
 APT_USD 9.43670000 9.42970000 0.00700000 |
0.07417847 %
94759.77065338
 
 ARB_EUR 1.05620000 1.05570000 0.00050000 |
0.04733952 %
133760.53988000
 
 ARB_USD 1.12370000 1.12360000 0.00010000 |
0.00889917 %
1392492.82100000
 
 ARPA_EUR 0.06639000 0.06606000 0.00033000 |
0.49706281 %
10139.55027273
 
 ARPA_USD 0.07063000 0.07037000 0.00026000 |
0.36811553 %
33612.12106666
 
 ASTR_EUR 0.09860000 0.09850000 0.00010000 |
0.10141988 %
424897.37595811
 
 ASTR_USD 0.10480000 0.10470000 0.00010000 |
0.09541985 %
301228.10036683
 
 ATLAS_EUR 0.00469000 0.00465000 0.00004000 |
0.85287846 %
3360020.42425832
 
 ATLAS_USD 0.00499000 0.00495000 0.00004000 |
0.80160321 %
12635848.37295462
 
 ATOM_BTC 0.00012940 0.00012920 0.00000020 |
0.15455951 %
3041.34340852
 
 ATOM_ETH 0.00269900 0.00269500 0.00000400 |
0.14820304 %
1795.12735778
 
 ATOM_EUR 7.72960000 7.72720000 0.00240000 |
0.03104947 %
27986.03171683
 
 ATOM_GBP 6.65680000 6.65370000 0.00310000 |
0.04656892 %
3517.26821345
 
 ATOM_USD 8.22320000 8.22310000 0.00010000 |
0.00121607 %
47869.15249731
 
 ATOM_USDT 8.22520000 8.21620000 0.00900000 |
0.10941983 %
8626.67238620
 
 AUDIO_EUR 0.17440000 0.17390000 0.00050000 |
0.28669725 %
12867.98722716
 
 AUDIO_USD 0.18570000 0.18520000 0.00050000 |
0.26925148 %
55704.30620007
 
 AUD_JPY 99.28200000 98.92000000 0.36200000 |
0.36461796 %
452.64735440
 
 AUD_USD 0.64191000 0.64122000 0.00069000 |
0.10749170 %
1746374.09285312
 
 AVAX_EUR 32.77000000 32.75000000 0.02000000 |
0.06103143 %
16107.47350962
 
 AVAX_USD 34.87000000 34.86000000 0.01000000 |
0.02867795 %
110278.31460975
 
 AVAX_USDT 34.86000000 34.84000000 0.02000000 |
0.05737235 %
11506.38391341
 
 AXS_EUR 6.54400000 6.53000000 0.01400000 |
0.21393643 %
4712.49692722
 
 AXS_USD 6.96300000 6.95800000 0.00500000 |
0.07180813 %
5000.59593637
 
 BADGER_EUR 4.12600000 4.12200000 0.00400000 |
0.09694619 %
3120.22595540
 
 BADGER_USD 4.39200000 4.38800000 0.00400000 |
0.09107468 %
2300.24797605
 
 BAL_BTC 0.00006100 0.00006000 0.00000100 |
1.63934426 %
56.76979321
 
 BAL_EUR 3.64000000 3.63000000 0.01000000 |
0.27472527 %
2320.46534770
 
 BAL_USD 3.87000000 3.86000000 0.01000000 |
0.25839793 %
2105.31447727
 
 BAND_EUR 1.40800000 1.40700000 0.00100000 |
0.07102273 %
5180.78065117
 
 BAND_USD 1.49900000 1.49700000 0.00200000 |
0.13342228 %
4268.34591084
 
 BAT_BTC 0.00000392 0.00000391 0.00000001 |
0.25510204 %
56932.80028465
 
 BAT_ETH 0.00008180 0.00008150 0.00000030 |
0.36674817 %
261.44698186
 
 BAT_EUR 0.23419000 0.23386000 0.00033000 |
0.14091123 %
51476.66364044
 
 BAT_USD 0.24910000 0.24900000 0.00010000 |
0.04014452 %
275643.17760654
 
 BCH_AUD 745.49000000 743.59000000 1.90000000 |
0.25486593 %
3.98525087
 
 BCH_BTC 0.00752000 0.00750000 0.00002000 |
0.26595745 %
93.67801599
 
 BCH_ETH 0.15710000 0.15650000 0.00060000 |
0.38192234 %
9.95702143
 
 BCH_EUR 448.73000000 448.45000000 0.28000000 |
0.06239832 %
1109.64793883
 
 BCH_GBP 386.70000000 386.14000000 0.56000000 |
0.14481510 %
118.29099042
 
 BCH_JPY 73933.00000000 73685.00000000 248.00000000 |
0.33543884 %
0.89708648
 
 BCH_USD 477.47000000 477.34000000 0.13000000 |
0.02722684 %
2301.32569544
 
 BCH_USDT 477.62000000 477.20000000 0.42000000 |
0.08793602 %
230.98709439
 
 BICO_EUR 0.48170000 0.48070000 0.00100000 |
0.20759809 %
11727.33772364
 
 BICO_USD 0.51260000 0.51170000 0.00090000 |
0.17557550 %
26426.35764831
 
 BIT_EUR 1.11390000 1.06630000 0.04760000 |
4.27327408 %
1122.75595653
 
 BIT_USD 1.17810000 1.16630000 0.01180000 |
1.00161277 %
1867.18043896
 
 BLUR_EUR 0.36870000 0.36850000 0.00020000 |
0.05424464 %
5969.18385000
 
 BLUR_USD 0.39240000 0.39220000 0.00020000 |
0.05096840 %
218009.77043000
 
 BLZ_EUR 0.37948000 0.37902000 0.00046000 |
0.12121851 %
45094.51513398
 
 BLZ_USD 0.40459000 0.40363000 0.00096000 |
0.23727724 %
160794.45562219
 
 BNC_EUR 0.40600000 0.39800000 0.00800000 |
1.97044335 %
1095.62355589
 
 BNC_USD 0.43100000 0.42500000 0.00600000 |
1.39211137 %
13469.56421682
 
 BNT_EUR 0.66800000 0.66600000 0.00200000 |
0.29940120 %
2835.51200975
 
 BNT_USD 0.71000000 0.70900000 0.00100000 |
0.14084507 %
11052.19553598
 
 BOBA_EUR 0.38030000 0.37600000 0.00430000 |
1.13068630 %
2165.07410977
 
 BOBA_USD 0.40290000 0.40210000 0.00080000 |
0.19856044 %
38337.02327081
 
 BOND_EUR 2.69400000 2.68500000 0.00900000 |
0.33407572 %
730.61897545
 
 BOND_USD 2.86700000 2.86000000 0.00700000 |
0.24415766 %
3125.51848848
 
 BONK_EUR 0.00001398 0.00001396 0.00000002 |
0.14306152 %
2595826539.88301992
 
 BONK_USD 0.00001487 0.00001486 0.00000001 |
0.06724950 %
11711347500.73043060
 
 BRICK_EUR 0.13650000 0.13566000 0.00084000 |
0.61538462 %
73724.06442000
 
 BRICK_USD 0.14560000 0.14519000 0.00041000 |
0.28159341 %
368744.82791000
 
 BSX_EUR 0.00011650 0.00011290 0.00000360 |
3.09012876 %
5361740.02951884
 
 BSX_USD 0.00012210 0.00012020 0.00000190 |
1.55610156 %
55614388.60362285
 
 BTC_AED 0.00000000 0.00000000 na |
na %
0.00000000
 
 BTC_AUD 99220.40000000 99123.80000000 96.60000000 |
0.09735901 %
20.21690528
 
 BTC_CAD 87641.90000000 87628.90000000 13.00000000 |
0.01483309 %
25.42805447
 
 BTC_CHF 57901.80000000 57875.00000000 26.80000000 |
0.04628526 %
52.83063422
 
 BTC_DAI 63661.80000000 63593.40000000 68.40000000 |
0.10744277 %
0.77882137
 
 BTC_EUR 59755.70000000 59755.60000000 0.10000000 |
0.00016735 %
930.29229803
 
 BTC_GBP 51462.60000000 51453.40000000 9.20000000 |
0.01787706 %
79.15002878
 
 BTC_JPY 9837388.00000000 9818994.00000000 18394.00000000 |
0.18698053 %
0.03340288
 
 BTC_PYUSD 63672.20000000 63591.70000000 80.50000000 |
0.12642880 %
4.11195420
 
 BTC_USD 63595.40000000 63595.30000000 0.10000000 |
0.00015724 %
4080.71046951
 
 BTC_USDC 63608.56000000 63590.39000000 18.17000000 |
0.02856534 %
94.08822203
 
 BTC_USDT 63568.80000000 63561.50000000 7.30000000 |
0.01148362 %
395.08045557
 
 BTT_EUR 0.00000118 0.00000117 0.00000001 |
0.84745763 %
8926176168.98843956
 
 BTT_USD 0.00000126 0.00000125 0.00000001 |
0.79365079 %
25632029361.30387115
 
 C98_EUR 0.27200000 0.26650000 0.00550000 |
2.02205882 %
11737.63420235
 
 C98_USD 0.28980000 0.28340000 0.00640000 |
2.20841960 %
73895.91358752
 
 CELR_EUR 0.02534500 0.02528800 0.00005700 |
0.22489643 %
832675.25746964
 
 CELR_USD 0.02703300 0.02693300 0.00010000 |
0.36991825 %
708339.44593571
 
 CFG_EUR 0.70270000 0.70190000 0.00080000 |
0.11384659 %
335546.43825423
 
 CFG_USD 0.74800000 0.74660000 0.00140000 |
0.18716578 %
242944.05185954
 
 CHR_EUR 0.29110000 0.28960000 0.00150000 |
0.51528684 %
7867.91890018
 
 CHR_USD 0.30940000 0.30840000 0.00100000 |
0.32320621 %
29794.66736007
 
 CHZ_EUR 0.10340000 0.10330000 0.00010000 |
0.09671180 %
159927.32059704
 
 CHZ_USD 0.11010000 0.10990000 0.00020000 |
0.18165304 %
403835.17732477
 
 COMP_BTC 0.00086700 0.00086600 0.00000100 |
0.11534025 %
30.60995852
 
 COMP_EUR 51.78000000 51.74000000 0.04000000 |
0.07724990 %
267.11863097
 
 COMP_USD 55.10000000 55.07000000 0.03000000 |
0.05444646 %
1731.42020387
 
 COTI_EUR 0.10840000 0.10820000 0.00020000 |
0.18450185 %
79038.33031481
 
 COTI_USD 0.11530000 0.11520000 0.00010000 |
0.08673027 %
1681027.27424756
 
 CQT_EUR 0.19050000 0.18950000 0.00100000 |
0.52493438 %
126005.51109869
 
 CQT_USD 0.20270000 0.20200000 0.00070000 |
0.34533794 %
222036.56275998
 
 CRV_BTC 0.00000690 0.00000680 0.00000010 |
1.44927536 %
17240.32422706
 
 CRV_EUR 0.40800000 0.40700000 0.00100000 |
0.24509804 %
83937.20798047
 
 CRV_USD 0.43400000 0.43300000 0.00100000 |
0.23041475 %
365645.73822179
 
 CSM_EUR 0.01296900 0.01238100 0.00058800 |
4.53388850 %
158584.99978226
 
 CSM_USD 0.01418000 0.01305600 0.00112400 |
7.92665726 %
76964.75364773
 
 CTSI_EUR 0.19040000 0.18990000 0.00050000 |
0.26260504 %
8915.46812467
 
 CTSI_USD 0.20260000 0.20230000 0.00030000 |
0.14807502 %
123664.50566932
 
 CVC_EUR 0.15480000 0.15440000 0.00040000 |
0.25839793 %
9200.19591947
 
 CVC_USD 0.16460000 0.16430000 0.00030000 |
0.18226002 %
112119.90345569
 
 CVX_EUR 2.39000000 2.38000000 0.01000000 |
0.41841004 %
1969.92350984
 
 CVX_USD 2.55000000 2.54000000 0.01000000 |
0.39215686 %
10936.40179144
 
 DAI_EUR 0.93953000 0.93839000 0.00114000 |
0.12133726 %
168239.20454835
 
 DAI_USD 0.99987000 0.99921000 0.00066000 |
0.06600858 %
276556.20795905
 
 DAI_USDT 0.99943000 0.99816000 0.00127000 |
0.12707243 %
93719.40122053
 
 DASH_BTC 0.00046900 0.00046700 0.00000200 |
0.42643923 %
33.32904665
 
 DASH_EUR 27.98900000 27.93100000 0.05800000 |
0.20722427 %
823.10952216
 
 DASH_USD 29.78500000 29.72500000 0.06000000 |
0.20144368 %
624.13562420
 
 DENT_EUR 0.00125840 0.00125250 0.00000590 |
0.46884933 %
4853464.63679278
 
 DENT_USD 0.00133760 0.00133430 0.00000330 |
0.24671053 %
12207165.72555859
 
 DOT_BTC 0.00010581 0.00010573 0.00000008 |
0.07560722 %
20946.39441499
 
 DOT_ETH 0.00220700 0.00220400 0.00000300 |
0.13593113 %
26433.18771806
 
 DOT_EUR 6.32090000 6.31890000 0.00200000 |
0.03164106 %
182513.56621675
 
 DOT_GBP 5.44550000 5.44100000 0.00450000 |
0.08263704 %
6839.14669521
 
 DOT_JPY 1040.60000000 1038.50000000 2.10000000 |
0.20180665 %
54.50921139
 
 DOT_USD 6.72590000 6.72450000 0.00140000 |
0.02081506 %
277403.56552162
 
 DOT_USDT 6.72340000 6.72270000 0.00070000 |
0.01041140 %
49433.16511811
 
 DYDX_EUR 2.14500000 2.14300000 0.00200000 |
0.09324009 %
20966.45629168
 
 DYDX_USD 2.28200000 2.28100000 0.00100000 |
0.04382121 %
40298.54180281
 
 EGLD_EUR 38.70000000 38.66000000 0.04000000 |
0.10335917 %
986.90991121
 
 EGLD_USD 41.18000000 41.15000000 0.03000000 |
0.07285090 %
2983.77968060
 
 ENJ_BTC 0.00000527 0.00000525 0.00000002 |
0.37950664 %
64947.29613122
 
 ENJ_EUR 0.31500000 0.31400000 0.00100000 |
0.31746032 %
150794.58150710
 
 ENJ_GBP 0.27200000 0.27000000 0.00200000 |
0.73529412 %
12582.10280893
 
 ENJ_JPY 51.90000000 51.70000000 0.20000000 |
0.38535645 %
487.80000000
 
 ENJ_USD 0.33500000 0.33400000 0.00100000 |
0.29850746 %
264099.28318846
 
 ENS_EUR 13.18000000 13.17000000 0.01000000 |
0.07587253 %
133.68774681
 
 ENS_USD 14.02000000 14.01000000 0.01000000 |
0.07132668 %
1173.21461396
 
 EOS_BTC 0.00001240 0.00001230 0.00000010 |
0.80645161 %
6785.36370048
 
 EOS_ETH 0.00025900 0.00025700 0.00000200 |
0.77220077 %
578.35213248
 
 EOS_EUR 0.73990000 0.73930000 0.00060000 |
0.08109204 %
67296.59600539
 
 EOS_USD 0.78720000 0.78690000 0.00030000 |
0.03810976 %
119537.58702049
 
 EOS_USDT 0.78720000 0.78630000 0.00090000 |
0.11432927 %
33020.24700665
 
 ETC_BTC 0.00041200 0.00041100 0.00000100 |
0.24271845 %
347.50502928
 
 ETC_ETH 0.00858900 0.00857600 0.00001300 |
0.15135639 %
76.08838588
 
 ETC_EUR 24.59800000 24.54900000 0.04900000 |
0.19920319 %
1997.00559277
 
 ETC_USD 26.14800000 26.13100000 0.01700000 |
0.06501453 %
15717.93344909
 
 ETHW_ETH 0.00133300 0.00126100 0.00007200 |
5.40135034 %
75.29488950
 
 ETHW_EUR 3.71900000 3.71300000 0.00600000 |
0.16133369 %
3040.85880921
 
 ETHW_USD 3.95400000 3.94900000 0.00500000 |
0.12645422 %
7738.03737742
 
 ETH_AED 0.00000000 0.00000000 na |
na %
0.00000000
 
 ETH_AUD 4755.89000000 4752.71000000 3.18000000 |
0.06686446 %
82.63673009
 
 ETH_BTC 0.04794000 0.04793000 0.00001000 |
0.02085941 %
1472.26064547
 
 ETH_CAD 4202.96000000 4199.82000000 3.14000000 |
0.07470925 %
257.66590431
 
 ETH_CHF 2776.59000000 2773.54000000 3.05000000 |
0.10984697 %
277.26290471
 
 ETH_DAI 3054.35900000 3048.46600000 5.89300000 |
0.19293737 %
2.90912691
 
 ETH_EUR 2865.14000000 2865.13000000 0.01000000 |
0.00034902 %
6442.20323715
 
 ETH_GBP 2468.36000000 2466.74000000 1.62000000 |
0.06563062 %
647.01826305
 
 ETH_JPY 472125.00000000 471056.00000000 1069.00000000 |
0.22642309 %
0.33720150
 
 ETH_PYUSD 3053.60000000 3047.45000000 6.15000000 |
0.20140162 %
41.23555570
 
 ETH_USD 3049.45000000 3049.41000000 0.04000000 |
0.00131171 %
13802.83559740
 
 ETH_USDC 3049.83000000 3049.17000000 0.66000000 |
0.02164055 %
506.42045595
 
 ETH_USDT 3048.53000000 3047.98000000 0.55000000 |
0.01804148 %
3537.91749998
 
 EUL_EUR 4.59200000 4.19200000 0.40000000 |
8.71080139 %
66.31768118
 
 EUL_USD 4.73100000 4.61100000 0.12000000 |
2.53646164 %
316.44389001
 
 EURT_EUR 0.99260000 0.98320000 0.00940000 |
0.94700786 %
22276.23942000
 
 EURT_USD 1.05790000 1.04580000 0.01210000 |
1.14377540 %
1729.84221000
 
 EURT_USDT 1.05980000 1.04620000 0.01360000 |
1.28326099 %
4494.77621000
 
 EUR_AUD 1.66111000 1.65761000 0.00350000 |
0.21070248 %
2717.95869863
 
 EUR_CAD 1.46794000 1.46476000 0.00318000 |
0.21663011 %
3245.99117543
 
 EUR_CHF 0.96877000 0.96819000 0.00058000 |
0.05986973 %
1444923.58326070
 
 EUR_GBP 0.86128000 0.86119000 0.00009000 |
0.01044956 %
2821573.08404027
 
 EUR_JPY 164.68000000 164.16100000 0.51900000 |
0.31515667 %
3444.02985260
 
 EUR_USD 1.06426000 1.06420000 0.00006000 |
0.00563772 %
11005950.27082895
 
 EWT_BTC 0.00003161 0.00003145 0.00000016 |
0.50616893 %
3333.78022011
 
 EWT_EUR 1.89700000 1.88000000 0.01700000 |
0.89615182 %
6864.75038256
 
 EWT_GBP 1.63100000 1.60500000 0.02600000 |
1.59411404 %
535.38720174
 
 EWT_USD 2.00800000 2.00200000 0.00600000 |
0.29880478 %
15228.87748780
 
 FARM_EUR 67.35000000 66.37000000 0.98000000 |
1.45508537 %
369.39387123
 
 FARM_USD 71.01000000 70.73000000 0.28000000 |
0.39431066 %
883.31514869
 
 FET_EUR 2.02050000 2.01950000 0.00100000 |
0.04949270 %
579556.11194054
 
 FET_USD 2.14970000 2.14930000 0.00040000 |
0.01860725 %
4186258.59560724
 
 FIDA_EUR 0.30600000 0.30500000 0.00100000 |
0.32679739 %
29329.96177062
 
 FIDA_USD 0.32600000 0.32500000 0.00100000 |
0.30674847 %
329847.17815374
 
 FIL_BTC 0.00009790 0.00009780 0.00000010 |
0.10214505 %
9059.58921907
 
 FIL_ETH 0.00205000 0.00203000 0.00002000 |
0.97560976 %
2873.19373596
 
 FIL_EUR 5.84900000 5.84600000 0.00300000 |
0.05129082 %
40500.54001107
 
 FIL_GBP 5.03900000 5.03200000 0.00700000 |
0.13891645 %
4924.01250102
 
 FIL_USD 6.22400000 6.22200000 0.00200000 |
0.03213368 %
405020.54488357
 
 FIS_EUR 0.57760000 0.54050000 0.03710000 |
6.42313019 %
2667.24218891
 
 FIS_USD 0.60060000 0.58000000 0.02060000 |
3.42990343 %
19163.43002056
 
 FLOW_BTC 0.00001390 0.00001380 0.00000010 |
0.71942446 %
2592.76918950
 
 FLOW_ETH 0.00029000 0.00028800 0.00000200 |
0.68965517 %
1313.35908304
 
 FLOW_EUR 0.82800000 0.82700000 0.00100000 |
0.12077295 %
152724.29706357
 
 FLOW_USD 0.88200000 0.88100000 0.00100000 |
0.11337868 %
173341.19417892
 
 FLR_EUR 0.03047000 0.03043000 0.00004000 |
0.13127667 %
4124171.44933873
 
 FLR_USD 0.03242000 0.03241000 0.00001000 |
0.03084516 %
14310583.78906018
 
 FORTH_EUR 4.27400000 4.14700000 0.12700000 |
2.97145531 %
997.57166418
 
 FORTH_USD 4.58700000 4.54300000 0.04400000 |
0.95923261 %
958.94457350
 
 FTM_EUR 0.64770000 0.64730000 0.00040000 |
0.06175699 %
329245.56001573
 
 FTM_USD 0.68940000 0.68920000 0.00020000 |
0.02901073 %
4095292.38200819
 
 FXS_EUR 4.72200000 4.71800000 0.00400000 |
0.08470987 %
3763.54363713
 
 FXS_USD 5.02100000 5.01600000 0.00500000 |
0.09958176 %
15365.49828886
 
 GALA_EUR 0.04230000 0.04220000 0.00010000 |
0.23640662 %
4341183.08041074
 
 GALA_USD 0.04500000 0.04490000 0.00010000 |
0.22222222 %
33211859.10088220
 
 GAL_EUR 3.45540000 3.44700000 0.00840000 |
0.24309776 %
3198.74435204
 
 GAL_USD 3.67330000 3.66430000 0.00900000 |
0.24501130 %
6212.77942536
 
 GARI_EUR 0.02420000 0.02340000 0.00080000 |
3.30578512 %
2269.57417757
 
 GARI_USD 0.02560000 0.02510000 0.00050000 |
1.95312500 %
433740.12799316
 
 GBP_USD 1.23575000 1.23559000 0.00016000 |
0.01294760 %
4765729.95636036
 
 GHST_BTC 0.00003162 0.00003137 0.00000025 |
0.79063884 %
981.02619535
 
 GHST_EUR 1.89100000 1.87840000 0.01260000 |
0.66631412 %
12941.79534384
 
 GHST_USD 2.01000000 2.00150000 0.00850000 |
0.42288557 %
84798.70772288
 
 GLMR_EUR 0.29400000 0.29300000 0.00100000 |
0.34013605 %
101547.48624500
 
 GLMR_USD 0.31300000 0.31200000 0.00100000 |
0.31948882 %
251829.18900625
 
 GMT_EUR 0.22400000 0.22300000 0.00100000 |
0.44642857 %
15844.35430193
 
 GMT_USD 0.23900000 0.23800000 0.00100000 |
0.41841004 %
36710.54917579
 
 GMX_EUR 26.97000000 26.92000000 0.05000000 |
0.18539118 %
216.13737470
 
 GMX_USD 28.68000000 28.65000000 0.03000000 |
0.10460251 %
671.91927312
 
 GNO_EUR 326.78000000 324.52000000 2.26000000 |
0.69159679 %
13.71424683
 
 GNO_USD 347.72000000 346.37000000 1.35000000 |
0.38824341 %
43.36435042
 
 GRT_BTC 0.00000409 0.00000408 0.00000001 |
0.24449878 %
114321.06097104
 
 GRT_EUR 0.24413000 0.24395000 0.00018000 |
0.07373121 %
643424.20007624
 
 GRT_GBP 0.21024000 0.21001000 0.00023000 |
0.10939878 %
142230.33503996
 
 GRT_USD 0.25973000 0.25959000 0.00014000 |
0.05390213 %
1813238.48748324
 
 GST_EUR 0.03400000 0.03300000 0.00100000 |
2.94117647 %
102668.51144241
 
 GST_USD 0.03600000 0.03500000 0.00100000 |
2.77777778 %
1472640.89045380
 
 GTC_EUR 1.12300000 1.11800000 0.00500000 |
0.44523598 %
1418.47709873
 
 GTC_USD 1.19300000 1.19100000 0.00200000 |
0.16764459 %
1729.42878117
 
 HDX_EUR 0.01360000 0.01320000 0.00040000 |
2.94117647 %
410245.71706000
 
 HDX_USD 0.01460000 0.01450000 0.00010000 |
0.68493151 %
776164.03081000
 
 HFT_EUR 0.29080000 0.29060000 0.00020000 |
0.06877579 %
34587.22915409
 
 HFT_USD 0.30940000 0.30930000 0.00010000 |
0.03232062 %
75389.95819186
 
 ICP_EUR 13.39700000 13.38400000 0.01300000 |
0.09703665 %
35490.66633282
 
 ICP_USD 14.24400000 14.24300000 0.00100000 |
0.00702050 %
572221.94847675
 
 ICX_BTC 0.00000367 0.00000365 0.00000002 |
0.54495913 %
197148.20263623
 
 ICX_ETH 0.00007640 0.00007610 0.00000030 |
0.39267016 %
15008.25419948
 
 ICX_EUR 0.21890000 0.21850000 0.00040000 |
0.18273184 %
92589.62434333
 
 ICX_USD 0.23290000 0.23260000 0.00030000 |
0.12881065 %
147917.90263878
 
 IDEX_EUR 0.05737000 0.05709000 0.00028000 |
0.48805996 %
5490.58154756
 
 IDEX_USD 0.06106000 0.06019000 0.00087000 |
1.42482804 %
25183.70858592
 
 IMX_EUR 1.90900000 1.90800000 0.00100000 |
0.05238345 %
58073.78069304
 
 IMX_USD 2.03200000 2.03100000 0.00100000 |
0.04921260 %
231593.32877804
 
 INJ_EUR 26.09900000 26.07900000 0.02000000 |
0.07663129 %
6656.09489344
 
 INJ_USD 27.77700000 27.75600000 0.02100000 |
0.07560212 %
101071.99323241
 
 INTR_EUR 0.03490000 0.03460000 0.00030000 |
0.85959885 %
18724.58362680
 
 INTR_USD 0.03710000 0.03600000 0.00110000 |
2.96495957 %
42251.68997117
 
 JASMY_EUR 0.01724000 0.01722000 0.00002000 |
0.11600928 %
1562156.89307486
 
 JASMY_USD 0.01834000 0.01833000 0.00001000 |
0.05452563 %
8186772.93131674
 
 JTO_EUR 3.38149000 3.37248000 0.00901000 |
0.26645059 %
19278.68019000
 
 JTO_USD 3.59306000 3.59007000 0.00299000 |
0.08321598 %
310230.32685000
 
 JUNO_EUR 0.19500000 0.19400000 0.00100000 |
0.51282051 %
4719.99409472
 
 JUNO_USD 0.21100000 0.20800000 0.00300000 |
1.42180095 %
30722.42761924
 
 JUP_EUR 0.98910000 0.98673000 0.00237000 |
0.23961177 %
212281.18866000
 
 JUP_USD 1.05261000 1.05146000 0.00115000 |
0.10925224 %
1140238.52199000
 
 KAR_EUR 0.11400000 0.11200000 0.00200000 |
1.75438596 %
31519.29233918
 
 KAR_USD 0.12200000 0.12000000 0.00200000 |
1.63934426 %
102744.54541919
 
 KAVA_BTC 0.00001059 0.00001057 0.00000002 |
0.18885741 %
2511.31660179
 
 KAVA_ETH 0.00022100 0.00022000 0.00000100 |
0.45248869 %
10631.08585292
 
 KAVA_EUR 0.63280000 0.63200000 0.00080000 |
0.12642225 %
62824.61121740
 
 KAVA_USD 0.67340000 0.67260000 0.00080000 |
0.11880012 %
88539.10174677
 
 KEEP_BTC 0.00000260 0.00000255 0.00000005 |
1.92307692 %
11037.09890739
 
 KEEP_EUR 0.15555000 0.14870000 0.00685000 |
4.40372870 %
7963.16948393
 
 KEEP_USD 0.16760000 0.16513000 0.00247000 |
1.47374702 %
96610.61315795
 
 KEY_EUR 0.00663700 0.00660600 0.00003100 |
0.46707850 %
1629572.55411711
 
 KEY_USD 0.00704600 0.00704000 0.00000600 |
0.08515470 %
3165168.37635373
 
 KILT_EUR 0.31400000 0.31200000 0.00200000 |
0.63694268 %
12435.85582170
 
 KILT_USD 0.33500000 0.33200000 0.00300000 |
0.89552239 %
39318.89534011
 
 KINT_EUR 0.86000000 0.84000000 0.02000000 |
2.32558140 %
4752.99686420
 
 KINT_USD 0.91000000 0.90000000 0.01000000 |
1.09890110 %
12775.41691956
 
 KIN_EUR 0.00001588 0.00001551 0.00000037 |
2.32997481 %
269326759.69101000
 
 KIN_USD 0.00001680 0.00001653 0.00000027 |
1.60714286 %
1134269323.30526996
 
 KNC_ETH 0.00019300 0.00019200 0.00000100 |
0.51813472 %
26.17801047
 
 KNC_EUR 0.55230000 0.55170000 0.00060000 |
0.10863661 %
10074.87344630
 
 KNC_USD 0.58780000 0.58730000 0.00050000 |
0.08506295 %
15129.28612485
 
 KP3R_EUR 73.90000000 73.70000000 0.20000000 |
0.27063599 %
13.83545751
 
 KP3R_USD 78.60000000 78.50000000 0.10000000 |
0.12722646 %
78.14116203
 
 KSM_BTC 0.00049400 0.00049300 0.00000100 |
0.20242915 %
989.01759629
 
 KSM_DOT 4.68000000 4.66000000 0.02000000 |
0.42735043 %
106.95018693
 
 KSM_ETH 0.01032000 0.01028000 0.00004000 |
0.38759690 %
315.11344899
 
 KSM_EUR 29.51000000 29.49000000 0.02000000 |
0.06777364 %
3399.78888583
 
 KSM_GBP 25.45000000 25.38000000 0.07000000 |
0.27504912 %
464.62958991
 
 KSM_USD 31.41000000 31.39000000 0.02000000 |
0.06367399 %
9713.94998740
 
 LCX_EUR 0.26972000 0.26904000 0.00068000 |
0.25211330 %
285385.03278531
 
 LCX_USD 0.28706000 0.28631000 0.00075000 |
0.26126942 %
446735.41528039
 
 LDO_EUR 1.87700000 1.87600000 0.00100000 |
0.05327651 %
30594.93342145
 
 LDO_USD 1.99700000 1.99600000 0.00100000 |
0.05007511 %
173315.37718445
 
 LINK_AUD 21.93700000 21.86600000 0.07100000 |
0.32365410 %
3159.85813644
 
 LINK_BTC 0.00022088 0.00022076 0.00000012 |
0.05432814 %
38739.49931117
 
 LINK_ETH 0.00460669 0.00460319 0.00000350 |
0.07597646 %
2082.04143020
 
 LINK_EUR 13.19795000 13.19554000 0.00241000 |
0.01826041 %
60690.15235325
 
 LINK_GBP 11.36600000 11.35300000 0.01300000 |
0.11437621 %
6259.69960699
 
 LINK_JPY 2171.80000000 2167.20000000 4.60000000 |
0.21180588 %
130.28054138
 
 LINK_USD 14.04504000 14.04104000 0.00400000 |
0.02847980 %
240975.91028792
 
 LINK_USDT 14.04087000 14.03547000 0.00540000 |
0.03845916 %
14954.20533542
 
 LMWR_EUR 0.99390000 0.99380000 0.00010000 |
0.01006137 %
59920.61922000
 
 LMWR_USD 1.05850000 1.05650000 0.00200000 |
0.18894662 %
67174.45664000
 
 LPT_BTC 0.00020940 0.00020890 0.00000050 |
0.23877746 %
52.51144739
 
 LPT_EUR 12.50000000 12.49000000 0.01000000 |
0.08000000 %
2789.49303717
 
 LPT_GBP 10.78000000 10.75000000 0.03000000 |
0.27829314 %
68.31374667
 
 LPT_USD 13.31000000 13.30000000 0.01000000 |
0.07513148 %
2778.45429918
 
 LRC_EUR 0.23890000 0.23850000 0.00040000 |
0.16743407 %
99696.21515888
 
 LRC_USD 0.25420000 0.25390000 0.00030000 |
0.11801731 %
252435.69275385
 
 LSK_BTC 0.00002741 0.00002734 0.00000007 |
0.25538125 %
9520.89575835
 
 LSK_EUR 1.63738100 1.63350600 0.00387500 |
0.23665842 %
21351.70360644
 
 LSK_USD 1.74357300 1.74016500 0.00340800 |
0.19546070 %
52740.91888614
 
 LTC_AUD 126.77000000 126.48000000 0.29000000 |
0.22876075 %
536.26356062
 
 LTC_BTC 0.00127700 0.00127600 0.00000100 |
0.07830854 %
3126.56418606
 
 LTC_ETH 0.02666000 0.02663000 0.00003000 |
0.11252813 %
291.99230885
 
 LTC_EUR 76.32000000 76.29000000 0.03000000 |
0.03930818 %
15372.10960958
 
 LTC_GBP 65.73246000 65.67623000 0.05623000 |
0.08554373 %
1455.52099634
 
 LTC_JPY 12566.00000000 12526.00000000 40.00000000 |
0.31831927 %
1.80185245
 
 LTC_USD 81.21000000 81.19000000 0.02000000 |
0.02462751 %
33724.25359341
 
 LTC_USDT 81.18880000 81.13891000 0.04989000 |
0.06144936 %
2798.25194413
 
 LUNA2_EUR 0.56760000 0.56616000 0.00144000 |
0.25369979 %
46280.14104335
 
 LUNA2_USD 0.60367000 0.60258000 0.00109000 |
0.18056223 %
112234.83807473
 
 LUNA_EUR 0.00009489 0.00009478 0.00000011 |
0.11592370 %
878213981.41079891
 
 LUNA_USD 0.00010112 0.00010101 0.00000011 |
0.10878165 %
2426597170.71414232
 
 MANA_BTC 0.00000691 0.00000690 0.00000001 |
0.14471780 %
33665.64285219
 
 MANA_EUR 0.41289000 0.41256000 0.00033000 |
0.07992444 %
449494.29842793
 
 MANA_USD 0.43929000 0.43905000 0.00024000 |
0.05463361 %
403079.91243983
 
 MANA_USDT 0.43912000 0.43865000 0.00047000 |
0.10703225 %
50857.72543366
 
 MASK_EUR 3.23300000 3.22600000 0.00700000 |
0.21651717 %
43.78389523
 
 MASK_USD 3.44100000 3.43700000 0.00400000 |
0.11624528 %
6906.09408552
 
 MATIC_BTC 0.00001066 0.00001064 0.00000002 |
0.18761726 %
224329.44848167
 
 MATIC_EUR 0.63660000 0.63600000 0.00060000 |
0.09425071 %
802890.67639687
 
 MATIC_GBP 0.54830000 0.54750000 0.00080000 |
0.14590553 %
131478.35208088
 
 MATIC_USD 0.67740000 0.67690000 0.00050000 |
0.07381163 %
3968918.44511400
 
 MATIC_USDT 0.67730000 0.67650000 0.00080000 |
0.11811605 %
419004.85194682
 
 MC_EUR 2.65700000 2.45300000 0.20400000 |
7.67783214 %
902.28895381
 
 MC_USD 2.71200000 2.66100000 0.05100000 |
1.88053097 %
2222.52359283
 
 MINA_BTC 0.00001280 0.00001260 0.00000020 |
1.56250000 %
10900.09914727
 
 MINA_EUR 0.75900000 0.75800000 0.00100000 |
0.13175231 %
105318.54497098
 
 MINA_GBP 0.65400000 0.65300000 0.00100000 |
0.15290520 %
6526.58874595
 
 MINA_USD 0.80800000 0.80700000 0.00100000 |
0.12376238 %
219961.80459383
 
 MIR_EUR 0.05400000 0.05200000 0.00200000 |
3.70370370 %
86983.72427445
 
 MIR_USD 0.05700000 0.05600000 0.00100000 |
1.75438596 %
279368.61609762
 
 MKR_BTC 0.04648000 0.04640000 0.00008000 |
0.17211704 %
14.40839302
 
 MKR_EUR 2776.60000000 2774.00000000 2.60000000 |
0.09363970 %
13.13233991
 
 MKR_USD 2953.80000000 2952.50000000 1.30000000 |
0.04401110 %
106.68468796
 
 MLN_BTC 0.00035000 0.00034800 0.00000200 |
0.57142857 %
590.30280745
 
 MLN_EUR 20.89900000 20.83300000 0.06600000 |
0.31580458 %
828.64506712
 
 MLN_USD 22.24400000 22.18800000 0.05600000 |
0.25175328 %
3084.65629507
 
 MNGO_EUR 0.02760000 0.02660000 0.00100000 |
3.62318841 %
416822.39038972
 
 MNGO_USD 0.02940000 0.02930000 0.00010000 |
0.34013605 %
2929699.60330090
 
 MOON_EUR 0.19590000 0.19420000 0.00170000 |
0.86778969 %
172533.08672000
 
 MOON_USD 0.20850000 0.20730000 0.00120000 |
0.57553957 %
760830.71002000
 
 MOVR_EUR 12.11380000 12.08740000 0.02640000 |
0.21793327 %
866.47892212
 
 MOVR_USD 12.89320000 12.86910000 0.02410000 |
0.18692024 %
12402.24990085
 
 MSOL_EUR 167.07000000 149.74000000 17.33000000 |
10.37289759 %
22.41050287
 
 MSOL_USD 168.31000000 167.78000000 0.53000000 |
0.31489513 %
470.48058307
 
 MULTI_EUR 0.70800000 0.69000000 0.01800000 |
2.54237288 %
1764.75470650
 
 MULTI_USD 0.75100000 0.74500000 0.00600000 |
0.79893475 %
20157.87941520
 
 MV_EUR 0.03130000 0.03030000 0.00100000 |
3.19488818 %
873127.66564657
 
 MV_USD 0.03330000 0.03210000 0.00120000 |
3.60360360 %
591549.74486950
 
 MXC_EUR 0.01184000 0.01182000 0.00002000 |
0.16891892 %
126885.00408135
 
 MXC_USD 0.01257000 0.01256000 0.00001000 |
0.07955449 %
971180.87520070
 
 NANO_BTC 0.00001697 0.00001684 0.00000013 |
0.76605775 %
6876.63265316
 
 NANO_ETH 0.00035441 0.00034799 0.00000642 |
1.81146130 %
747.96912433
 
 NANO_EUR 1.01267000 1.00729500 0.00537500 |
0.53077508 %
55610.48306718
 
 NANO_USD 1.07688000 1.07289300 0.00398700 |
0.37023624 %
143469.38282554
 
 NEAR_EUR 5.28400000 5.28200000 0.00200000 |
0.03785011 %
116140.99435079
 
 NEAR_USD 5.62300000 5.62200000 0.00100000 |
0.01778410 %
1075914.71093542
 
 NMR_EUR 24.34000000 23.73000000 0.61000000 |
2.50616270 %
352.25747653
 
 NMR_USD 26.78000000 25.32000000 1.46000000 |
5.45182972 %
290.25844084
 
 NODL_EUR 0.00750900 0.00712000 0.00038900 |
5.18045013 %
1400432.56464978
 
 NODL_USD 0.00795800 0.00772700 0.00023100 |
2.90273938 %
10382589.72211995
 
 NYM_BTC 0.00000279 0.00000276 0.00000003 |
1.07526882 %
73731.33468260
 
 NYM_EUR 0.16670000 0.16500000 0.00170000 |
1.01979604 %
16028.61756233
 
 NYM_USD 0.17670000 0.17600000 0.00070000 |
0.39615167 %
374162.30906581
 
 OCEAN_BTC 0.00001388 0.00001385 0.00000003 |
0.21613833 %
49899.64372048
 
 OCEAN_EUR 0.82910000 0.82890000 0.00020000 |
0.02412254 %
1226023.95804728
 
 OCEAN_GBP 0.71420000 0.71310000 0.00110000 |
0.15401848 %
52602.54579278
 
 OCEAN_USD 0.88240000 0.88220000 0.00020000 |
0.02266546 %
3377575.88444848
 
 OGN_EUR 0.14750000 0.14570000 0.00180000 |
1.22033898 %
78669.94406640
 
 OGN_USD 0.15530000 0.15500000 0.00030000 |
0.19317450 %
252850.73761873
 
 OMG_BTC 0.00001041 0.00001036 0.00000005 |
0.48030740 %
3535.92496068
 
 OMG_ETH 0.00021686 0.00021592 0.00000094 |
0.43345937 %
5211.88815399
 
 OMG_EUR 0.62068300 0.61964300 0.00104000 |
0.16755735 %
13792.67131653
 
 OMG_JPY 102.20000000 101.80000000 0.40000000 |
0.39138943 %
179.73952569
 
 OMG_USD 0.66042500 0.65846300 0.00196200 |
0.29708142 %
40673.45840567
 
 OP_EUR 2.10390000 2.10280000 0.00110000 |
0.05228385 %
20307.70766000
 
 OP_USD 2.23850000 2.23730000 0.00120000 |
0.05360733 %
216920.66990000
 
 ORCA_EUR 2.22000000 2.21600000 0.00400000 |
0.18018018 %
2460.96961537
 
 ORCA_USD 2.36300000 2.35900000 0.00400000 |
0.16927634 %
9852.62427016
 
 OXT_EUR 0.10092000 0.10068000 0.00024000 |
0.23781213 %
122039.25575274
 
 OXT_USD 0.10728000 0.10711000 0.00017000 |
0.15846383 %
135644.11292482
 
 OXY_EUR 0.05370000 0.05100000 0.00270000 |
5.02793296 %
270771.59840799
 
 OXY_USD 0.05660000 0.05430000 0.00230000 |
4.06360424 %
142787.30507991
 
 PAXG_BTC 0.03774400 0.03769300 0.00005100 |
0.13512081 %
168.41646553
 
 PAXG_ETH 0.78771100 0.78540100 0.00231000 |
0.29325476 %
16.94297554
 
 PAXG_EUR 2255.05000000 2251.54000000 3.51000000 |
0.15565065 %
73.10634887
 
 PAXG_USD 2400.12000000 2397.07000000 3.05000000 |
0.12707698 %
269.01962154
 
 PEPE_EUR 0.00000481 0.00000481 0.00000000 |
0.00000000 %
160904550072.27969360
 
 PEPE_USD 0.00000512 0.00000512 0.00000000 |
0.00000000 %
681910986723.74621582
 
 PERP_EUR 0.99400000 0.99300000 0.00100000 |
0.10060362 %
2570.22329454
 
 PERP_USD 1.05800000 1.05700000 0.00100000 |
0.09451796 %
6346.55207813
 
 PHA_EUR 0.18380000 0.18050000 0.00330000 |
1.79542982 %
205897.51625938
 
 PHA_USD 0.19480000 0.19330000 0.00150000 |
0.77002053 %
648272.97438124
 
 POLIS_EUR 0.28300000 0.28100000 0.00200000 |
0.70671378 %
31840.81192905
 
 POLIS_USD 0.30100000 0.30000000 0.00100000 |
0.33222591 %
164224.97376962
 
 POLS_EUR 0.74550000 0.73700000 0.00850000 |
1.14017438 %
757.51807295
 
 POLS_USD 0.79240000 0.78530000 0.00710000 |
0.89601212 %
5678.64139207
 
 POL_EUR 0.72498000 0.65011000 0.07487000 |
10.32718144 %
1433.23363000
 
 POL_USD 0.96783000 0.65005000 0.31778000 |
32.83427875 %
1133.08219000
 
 POND_EUR 0.02278600 0.02256600 0.00022000 |
0.96550513 %
52666.42224601
 
 POND_USD 0.02422900 0.02405600 0.00017300 |
0.71402039 %
295132.52550029
 
 POWR_EUR 0.27590000 0.27540000 0.00050000 |
0.18122508 %
11129.13632747
 
 POWR_USD 0.29360000 0.29310000 0.00050000 |
0.17029973 %
11687.62767067
 
 PSTAKE_EUR 0.08160000 0.07860000 0.00300000 |
3.67647059 %
10184.65593841
 
 PSTAKE_USD 0.08910000 0.08320000 0.00590000 |
6.62177329 %
2237.45186388
 
 PYTH_EUR 0.56938000 0.56755000 0.00183000 |
0.32140223 %
55789.54406000
 
 PYTH_USD 0.60488000 0.60409000 0.00079000 |
0.13060442 %
175004.26521000
 
 PYUSD_EUR 0.94230000 0.93670000 0.00560000 |
0.59429057 %
75.87431000
 
 PYUSD_USD 0.99990000 0.99940000 0.00050000 |
0.05000500 %
892355.55923000
 
 QNT_EUR 98.70000000 98.59000000 0.11000000 |
0.11144883 %
231.94966154
 
 QNT_USD 105.03000000 104.93000000 0.10000000 |
0.09521089 %
1733.03007606
 
 QTUM_BTC 0.00006350 0.00006330 0.00000020 |
0.31496063 %
4716.29921269
 
 QTUM_ETH 0.00132470 0.00132020 0.00000450 |
0.33969955 %
330.78674517
 
 QTUM_EUR 3.79038000 3.78406000 0.00632000 |
0.16673790 %
6922.06553836
 
 QTUM_USD 4.03193000 4.02687000 0.00506000 |
0.12549821 %
29252.93417456
 
 RAD_EUR 1.65100000 1.64700000 0.00400000 |
0.24227741 %
1302.44258647
 
 RAD_USD 1.75700000 1.75500000 0.00200000 |
0.11383039 %
6068.23299683
 
 RARE_EUR 0.12150000 0.12110000 0.00040000 |
0.32921811 %
8326.38218702
 
 RARE_USD 0.12960000 0.12890000 0.00070000 |
0.54012346 %
33234.18426503
 
 RARI_BTC 0.00005960 0.00005810 0.00000150 |
2.51677852 %
1413.32155154
 
 RARI_EUR 3.53000000 3.48000000 0.05000000 |
1.41643059 %
4405.49165227
 
 RARI_USD 3.75000000 3.70000000 0.05000000 |
1.33333333 %
26211.84521101
 
 RAY_EUR 1.45400000 1.44900000 0.00500000 |
0.34387895 %
8151.16153506
 
 RAY_USD 1.54600000 1.54300000 0.00300000 |
0.19404916 %
40059.07677699
 
 RBC_EUR 0.03114000 0.03020000 0.00094000 |
3.01862556 %
76881.20049743
 
 RBC_USD 0.03254000 0.03211000 0.00043000 |
1.32145052 %
249253.35574470
 
 REN_EUR 0.05840000 0.05830000 0.00010000 |
0.17123288 %
39567.51662185
 
 REN_USD 0.06220000 0.06200000 0.00020000 |
0.32154341 %
87547.81446220
 
 REPV2_BTC 0.00001400 0.00001300 0.00000100 |
7.14285714 %
490.89952299
 
 REPV2_ETH 0.00029000 0.00028000 0.00001000 |
3.44827586 %
82.32271231
 
 REPV2_EUR 0.83200000 0.82800000 0.00400000 |
0.48076923 %
3535.73272699
 
 REPV2_USD 0.88700000 0.88100000 0.00600000 |
0.67643743 %
5583.42391902
 
 REP_EUR 1.26900000 1.22800000 0.04100000 |
3.23089046 %
4810.73404102
 
 REP_USD 1.35200000 1.30500000 0.04700000 |
3.47633136 %
9561.11000492
 
 REQ_EUR 0.12286000 0.12257000 0.00029000 |
0.23604102 %
9103.88520488
 
 REQ_USD 0.13074000 0.13053000 0.00021000 |
0.16062414 %
12917.17612797
 
 RLC_EUR 2.56630000 2.55870000 0.00760000 |
0.29614620 %
8135.09692182
 
 RLC_USD 2.72880000 2.72530000 0.00350000 |
0.12826151 %
19491.73019369
 
 RNDR_EUR 7.45230000 7.44350000 0.00880000 |
0.11808435 %
104716.20225370
 
 RNDR_USD 7.93070000 7.93000000 0.00070000 |
0.00882646 %
535164.73334808
 
 ROOK_EUR 1.61000000 1.57000000 0.04000000 |
2.48447205 %
3546.67587502
 
 ROOK_USD 1.72000000 1.63000000 0.09000000 |
5.23255814 %
993.09641171
 
 RPL_EUR 20.32000000 20.28000000 0.04000000 |
0.19685039 %
219.36883378
 
 RPL_USD 21.63000000 21.58000000 0.05000000 |
0.23116043 %
683.22237409
 
 RUNE_EUR 4.98300000 4.98000000 0.00300000 |
0.06020470 %
54091.23064190
 
 RUNE_USD 5.30300000 5.30000000 0.00300000 |
0.05657175 %
374586.28825211
 
 SAMO_EUR 0.00595800 0.00575500 0.00020300 |
3.40718362 %
1645584.46275519
 
 SAMO_USD 0.00626400 0.00621200 0.00005200 |
0.83014049 %
5522544.51328967
 
 SAND_BTC 0.00000701 0.00000700 0.00000001 |
0.14265335 %
10571.91620368
 
 SAND_EUR 0.41880000 0.41840000 0.00040000 |
0.09551098 %
76858.56552010
 
 SAND_GBP 0.36050000 0.36040000 0.00010000 |
0.02773925 %
15808.50803040
 
 SAND_USD 0.44570000 0.44530000 0.00040000 |
0.08974647 %
246765.30607463
 
 SBR_EUR 0.00267000 0.00263000 0.00004000 |
1.49812734 %
3670040.33865375
 
 SBR_USD 0.00283000 0.00281000 0.00002000 |
0.70671378 %
7956582.24651839
 
 SCRT_EUR 0.41770000 0.41570000 0.00200000 |
0.47881254 %
86762.27717895
 
 SCRT_USD 0.44480000 0.44340000 0.00140000 |
0.31474820 %
152961.09966415
 
 SC_BTC 0.00000011 0.00000011 0.00000000 |
0.00000000 %
1913883.84353375
 
 SC_EUR 0.00658000 0.00656000 0.00002000 |
0.30395137 %
15393324.21861475
 
 SC_USD 0.00700000 0.00698000 0.00002000 |
0.28571429 %
38807851.97045784
 
 SDN_EUR 0.22500000 0.22200000 0.00300000 |
1.33333333 %
12652.54551248
 
 SDN_USD 0.23900000 0.23600000 0.00300000 |
1.25523013 %
12962.73940935
 
 SEI_EUR 0.52269000 0.52263000 0.00006000 |
0.01147908 %
343931.67041000
 
 SEI_USD 0.55650000 0.55607000 0.00043000 |
0.07726864 %
4045665.04287000
 
 SGB_EUR 0.00982000 0.00979000 0.00003000 |
0.30549898 %
1257520.88278004
 
 SGB_USD 0.01045000 0.01042000 0.00003000 |
0.28708134 %
6259688.98314866
 
 SHIB_EUR 0.00002167 0.00002165 0.00000002 |
0.09229349 %
18119923616.59426880
 
 SHIB_USD 0.00002305 0.00002304 0.00000001 |
0.04338395 %
94895345658.05259705
 
 SHIB_USDT 0.00002305 0.00002303 0.00000002 |
0.08676790 %
4593361561.35945988
 
 SNX_BTC 0.00004710 0.00004690 0.00000020 |
0.42462845 %
492.52851439
 
 SNX_ETH 0.00099000 0.00098000 0.00001000 |
1.01010101 %
165.63815494
 
 SNX_EUR 2.81300000 2.80800000 0.00500000 |
0.17774618 %
8282.15739602
 
 SNX_USD 2.99300000 2.98800000 0.00500000 |
0.16705647 %
70077.21792004
 
 SOL_BTC 0.00222880 0.00222700 0.00000180 |
0.08076095 %
36064.32489845
 
 SOL_ETH 0.04653100 0.04637900 0.00015200 |
0.32666394 %
3089.07077277
 
 SOL_EUR 133.16000000 133.08000000 0.08000000 |
0.06007810 %
80217.34233316
 
 SOL_GBP 114.73000000 114.62000000 0.11000000 |
0.09587728 %
14019.26972077
 
 SOL_USD 141.73000000 141.69000000 0.04000000 |
0.02822268 %
811176.70087877
 
 SOL_USDT 141.71000000 141.55000000 0.16000000 |
0.11290664 %
26319.71417351
 
 SPELL_EUR 0.00082600 0.00082300 0.00000300 |
0.36319613 %
6081614.53181147
 
 SPELL_USD 0.00087800 0.00087600 0.00000200 |
0.22779043 %
17735475.11731025
 
 SRM_BTC 0.00000070 0.00000069 0.00000001 |
1.42857143 %
33385.44373851
 
 SRM_EUR 0.04200000 0.04100000 0.00100000 |
2.38095238 %
251053.88954721
 
 SRM_USD 0.04500000 0.04400000 0.00100000 |
2.22222222 %
558380.21120019
 
 STEP_EUR 0.05350000 0.04930000 0.00420000 |
7.85046729 %
104812.53761329
 
 STEP_USD 0.05600000 0.05400000 0.00200000 |
3.57142857 %
71157.50879558
 
 STG_EUR 0.48170000 0.47970000 0.00200000 |
0.41519618 %
5056.09519911
 
 STG_USD 0.51250000 0.51060000 0.00190000 |
0.37073171 %
27898.31587835
 
 STORJ_BTC 0.00000846 0.00000845 0.00000001 |
0.11820331 %
1519.26859756
 
 STORJ_EUR 0.50564000 0.50504000 0.00060000 |
0.11866150 %
54072.57684655
 
 STORJ_USD 0.53806000 0.53741000 0.00065000 |
0.12080437 %
98447.83067486
 
 STX_EUR 2.27560000 2.27430000 0.00130000 |
0.05712779 %
47651.81096898
 
 STX_USD 2.42160000 2.42040000 0.00120000 |
0.04955401 %
402197.92807544
 
 SUI_EUR 1.24540000 1.24500000 0.00040000 |
0.03211819 %
253423.03336000
 
 SUI_USD 1.32560000 1.32510000 0.00050000 |
0.03771877 %
363051.38290000
 
 SUPER_EUR 0.94090000 0.94000000 0.00090000 |
0.09565310 %
30318.94874633
 
 SUPER_USD 1.00140000 1.00060000 0.00080000 |
0.07988816 %
266082.52903883
 
 SUSHI_EUR 0.88900000 0.88700000 0.00200000 |
0.22497188 %
41588.17142247
 
 SUSHI_USD 0.94600000 0.94400000 0.00200000 |
0.21141649 %
125312.33226078
 
 SYN_EUR 1.06060000 0.98970000 0.07090000 |
6.68489534 %
3916.79297580
 
 SYN_USD 1.07190000 1.06740000 0.00450000 |
0.41981528 %
303902.14922046
 
 TBTC_BTC 1.00298000 0.99552000 0.00746000 |
0.74378353 %
0.15404490
 
 TBTC_EUR 60592.10000000 59400.10000000 1192.00000000 |
1.96725316 %
0.03620919
 
 TBTC_USD 63779.40000000 63418.70000000 360.70000000 |
0.56554311 %
0.16068238
 
 TEER_EUR 0.63240000 0.54560000 0.08680000 |
13.72549020 %
548.34468108
 
 TEER_USD 0.66060000 0.60430000 0.05630000 |
8.52255525 %
6989.39342037
 
 TIA_EUR 10.38070000 10.36600000 0.01470000 |
0.14160895 %
97107.57990000
 
 TIA_USD 11.04740000 11.03260000 0.01480000 |
0.13396817 %
442043.29794000
 
 TLM_EUR 0.01559000 0.01524000 0.00035000 |
2.24502886 %
61535.18793269
 
 TLM_USD 0.01626000 0.01622000 0.00004000 |
0.24600246 %
143051.45727321
 
 TOKE_EUR 0.79000000 0.78000000 0.01000000 |
1.26582278 %
1468.09452524
 
 TOKE_USD 0.84000000 0.82000000 0.02000000 |
2.38095238 %
2439.74432369
 
 TRU_EUR 0.10557000 0.10472000 0.00085000 |
0.80515298 %
72359.73854386
 
 TRU_USD 0.11230000 0.11167000 0.00063000 |
0.56099733 %
990677.11800933
 
 TRX_BTC 0.00000173 0.00000173 0.00000000 |
0.00000000 %
4592051.94504702
 
 TRX_ETH 0.00003617 0.00003610 0.00000007 |
0.19353055 %
51240.39086352
 
 TRX_EUR 0.10356000 0.10350800 0.00005200 |
0.05021244 %
2257072.29391432
 
 TRX_USD 0.11020300 0.11016300 0.00004000 |
0.03629665 %
5053170.00393446
 
 TUSD_EUR 0.94870000 0.93030000 0.01840000 |
1.93949615 %
243.49464000
 
 TUSD_USD 1.00660000 0.99500000 0.01160000 |
1.15239420 %
728.52932000
 
 TVK_EUR 0.15389000 0.14908000 0.00481000 |
3.12560920 %
30732.49249562
 
 TVK_USD 0.16077000 0.15906000 0.00171000 |
1.06363127 %
480031.99130717
 
 T_EUR 0.03273000 0.03255000 0.00018000 |
0.54995417 %
216446.73604169
 
 T_USD 0.03485000 0.03468000 0.00017000 |
0.48780488 %
1114753.49685203
 
 UMA_EUR 2.59700000 2.52800000 0.06900000 |
2.65691182 %
781.63209198
 
 UMA_USD 2.69500000 2.69000000 0.00500000 |
0.18552876 %
2169.03222427
 
 UNFI_EUR 3.57500000 3.56300000 0.01200000 |
0.33566434 %
1378.72651812
 
 UNFI_USD 3.80400000 3.79700000 0.00700000 |
0.18401682 %
2957.94042266
 
 UNI_BTC 0.00011870 0.00011850 0.00000020 |
0.16849200 %
5671.01154437
 
 UNI_ETH 0.00248000 0.00247000 0.00001000 |
0.40322581 %
652.63625880
 
 UNI_EUR 7.08700000 7.08500000 0.00200000 |
0.02822069 %
27758.92907799
 
 UNI_USD 7.54200000 7.53900000 0.00300000 |
0.03977725 %
86919.90600866
 
 USDC_AUD 1.55930000 1.55880000 0.00050000 |
0.03206567 %
790019.99411029
 
 USDC_CAD 1.37750000 1.37700000 0.00050000 |
0.03629764 %
1048474.98547521
 
 USDC_CHF 0.91010000 0.90980000 0.00030000 |
0.03296341 %
802937.98090566
 
 USDC_EUR 0.93970000 0.93960000 0.00010000 |
0.01064169 %
11477510.74532967
 
 USDC_GBP 0.80930000 0.80920000 0.00010000 |
0.01235636 %
2404223.70702769
 
 USDC_USD 1.00000000 0.99990000 0.00010000 |
0.01000000 %
15965659.37160071
 
 USDC_USDT 0.99960000 0.99950000 0.00010000 |
0.01000400 %
8272890.82712528
 
 USDT_AUD 1.56040000 1.55970000 0.00070000 |
0.04486029 %
2926391.63362981
 
 USDT_CAD 1.37800000 1.37790000 0.00010000 |
0.00725689 %
891036.41298777
 
 USDT_CHF 0.91034000 0.91020000 0.00014000 |
0.01537887 %
5206649.32234136
 
 USDT_EUR 0.94010000 0.94000000 0.00010000 |
0.01063717 %
247269238.26838997
 
 USDT_GBP 0.80970000 0.80960000 0.00010000 |
0.01235025 %
22972965.19489724
 
 USDT_JPY 154.83900000 154.34000000 0.49900000 |
0.32227023 %
1567.49133643
 
 USDT_USD 1.00043000 1.00042000 0.00001000 |
0.00099957 %
159372222.25051764
 
 USD_AED 0.00000000 0.00000000 na |
na %
0.00000000
 
 USD_CAD 1.37739000 1.37735000 0.00004000 |
0.00290404 %
1258204.36482001
 
 USD_CHF 0.90987000 0.90964000 0.00023000 |
0.02527834 %
4811262.27194684
 
 USD_JPY 154.76600000 154.28200000 0.48400000 |
0.31273019 %
3818.28699842
 
 UST_EUR 0.01633000 0.01626000 0.00007000 |
0.42865891 %
98484.21319542
 
 UST_USD 0.01738000 0.01731000 0.00007000 |
0.40276180 %
347252.38442782
 
 UST_USDC 0.01797000 0.01667000 0.00130000 |
7.23427935 %
175.00000000
 
 UST_USDT 0.01737000 0.01730000 0.00007000 |
0.40299367 %
50307.92686516
 
 WAVES_BTC 0.00003940 0.00003931 0.00000009 |
0.22842640 %
282.58863749
 
 WAVES_ETH 0.00082150 0.00081980 0.00000170 |
0.20693853 %
24.96407131
 
 WAVES_EUR 2.35400000 2.35000000 0.00400000 |
0.16992353 %
13033.66008543
 
 WAVES_USD 2.50500000 2.50170000 0.00330000 |
0.13173653 %
33122.14223634
 
 WAXL_EUR 1.15550000 1.09310000 0.06240000 |
5.40025963 %
1803.55109000
 
 WAXL_USD 1.18960000 1.17980000 0.00980000 |
0.82380632 %
75201.69881000
 
 WBTC_BTC 1.00189000 1.00083000 0.00106000 |
0.10580004 %
6.44427970
 
 WBTC_EUR 60315.40000000 59698.20000000 617.20000000 |
1.02328758 %
0.18941629
 
 WBTC_USD 63929.20000000 63519.20000000 410.00000000 |
0.64133448 %
0.39177010
 
 WIF_EUR 2.65410000 2.64490000 0.00920000 |
0.34663351 %
491833.32170000
 
 WIF_USD 2.81790000 2.81590000 0.00200000 |
0.07097484 %
1611463.13815000
 
 WOO_EUR 0.27760000 0.27730000 0.00030000 |
0.10806916 %
18962.11179257
 
 WOO_USD 0.29540000 0.29510000 0.00030000 |
0.10155721 %
223220.24677576
 
 XCN_EUR 0.00175000 0.00173000 0.00002000 |
1.14285714 %
651855.95800368
 
 XCN_USD 0.00185000 0.00184000 0.00001000 |
0.54054054 %
6774773.66498156
 
 XDG_BTC 0.00000244 0.00000243 0.00000001 |
0.40983607 %
3182463.20109527
 
 XDG_EUR 0.14557520 0.14556530 0.00000990 |
0.00680061 %
20699667.51563287
 
 XDG_USD 0.15483160 0.15483150 0.00000010 |
0.00006459 %
162128762.97199407
 
 XDG_USDT 0.15487000 0.15480000 0.00007000 |
0.04519920 %
3924826.18929645
 
 XLM_BTC 0.00000177 0.00000176 0.00000001 |
0.56497175 %
168134.67861984
 
 XLM_EUR 0.10565100 0.10560100 0.00005000 |
0.04732563 %
2252608.59011703
 
 XLM_GBP 0.09101000 0.09090000 0.00011000 |
0.12086584 %
211666.57840977
 
 XLM_USD 0.11240500 0.11238200 0.00002300 |
0.02046172 %
3903145.28031243
 
 XMR_BTC 0.00183700 0.00183400 0.00000300 |
0.16330974 %
3045.95089357
 
 XMR_EUR 109.73000000 109.63000000 0.10000000 |
0.09113278 %
3917.21700502
 
 XMR_USD 116.80000000 116.79000000 0.01000000 |
0.00856164 %
11648.06397092
 
 XMR_USDT 116.71000000 116.64000000 0.07000000 |
0.05997772 %
5302.04166762
 
 XRP_AUD 0.78815000 0.78726000 0.00089000 |
0.11292267 %
191223.21798509
 
 XRP_BTC 0.00000795 0.00000794 0.00000001 |
0.12578616 %
934217.64856263
 
 XRP_CAD 0.69632000 0.69522000 0.00110000 |
0.15797335 %
189186.87876439
 
 XRP_ETH 0.00016570 0.00016560 0.00000010 |
0.06035003 %
162657.11339244
 
 XRP_EUR 0.47472000 0.47460000 0.00012000 |
0.02527806 %
6880760.66529083
 
 XRP_GBP 0.40897000 0.40857000 0.00040000 |
0.09780669 %
889803.72406452
 
 XRP_USD 0.50480000 0.50479000 0.00001000 |
0.00198098 %
11671801.83426250
 
 XRP_USDT 0.50502000 0.50489000 0.00013000 |
0.02574155 %
1921397.46214460
 
 XRT_EUR 5.97000000 5.76000000 0.21000000 |
3.51758794 %
125.70164178
 
 XRT_USD 6.34000000 6.12000000 0.22000000 |
3.47003155 %
883.42444656
 
 XTZ_BTC 0.00001560 0.00001550 0.00000010 |
0.64102564 %
2057.95821718
 
 XTZ_EUR 0.93010000 0.92950000 0.00060000 |
0.06450919 %
45303.47654822
 
 XTZ_USD 0.98970000 0.98920000 0.00050000 |
0.05052036 %
188391.22888453
 
 XTZ_USDT 0.98930000 0.98880000 0.00050000 |
0.05054079 %
13481.41204823
 
 YFI_EUR 6527.00000000 6520.00000000 7.00000000 |
0.10724682 %
9.44654689
 
 YFI_USD 6949.00000000 6938.00000000 11.00000000 |
0.15829616 %
7.05047498
 
 YGG_EUR 0.81700000 0.81600000 0.00100000 |
0.12239902 %
46778.55623674
 
 YGG_USD 0.87000000 0.86900000 0.00100000 |
0.11494253 %
45359.58348906
 
 ZEC_BTC 0.00000000 0.00000000 na |
na %
0.30487805
 
 ZEC_EUR 21.07400000 21.04200000 0.03200000 |
0.15184588 %
3337.08289804
 
 ZEC_USD 22.42000000 22.41000000 0.01000000 |
0.04460303 %
11198.21440026
 
 ZRX_BTC 0.00000820 0.00000818 0.00000002 |
0.24390244 %
14164.90373229
 
 ZRX_EUR 0.49000000 0.48900000 0.00100000 |
0.20408163 %
86987.50181836
 
 ZRX_USD 0.52100000 0.52000000 0.00100000 |
0.19193858 %
124093.57201250
 


TOP ⟰




Advertisement