Exchange Markets





 Kraken
Market Ask Bid Spread | % 24hr Volume
 0G_EUR 0.52600000 0.52500000 0.00100000 |
0.19011407 %
22040.59171000
 
 0G_USD 0.61000000 0.60900000 0.00100000 |
0.16393443 %
485045.66187000
 
 1INCH_EUR 0.08260000 0.08240000 0.00020000 |
0.24213075 %
349992.65401207
 
 1INCH_USD 0.09580000 0.09560000 0.00020000 |
0.20876827 %
508080.82794791
 
 2Z_EUR 0.06232000 0.06224000 0.00008000 |
0.12836970 %
155445.18332000
 
 2Z_USD 0.07223000 0.07218000 0.00005000 |
0.06922331 %
223297.86014000
 
 AAVE_BTC 0.00161500 0.00161400 0.00000100 |
0.06191950 %
251.41146057
 
 AAVE_ETH 0.05610000 0.05560000 0.00050000 |
0.89126560 %
16.95425905
 
 AAVE_EUR 95.13000000 95.10000000 0.03000000 |
0.03153579 %
4370.62952273
 
 AAVE_GBP 82.95000000 82.65000000 0.30000000 |
0.36166365 %
34.01622843
 
 AAVE_USD 110.34000000 110.30000000 0.04000000 |
0.03625159 %
12844.68954016
 
 AB_EUR 0.00204200 0.00203700 0.00000500 |
0.24485798 %
26245913.29697000
 
 AB_USD 0.00236500 0.00236200 0.00000300 |
0.12684989 %
32765772.95237000
 
 ACA_EUR 0.00058000 0.00057000 0.00001000 |
1.72413793 %
17798184.07176004
 
 ACA_USD 0.00069000 0.00066000 0.00003000 |
4.34782609 %
68873448.08445153
 
 ACH_EUR 0.00580000 0.00578000 0.00002000 |
0.34482759 %
381972.86840961
 
 ACH_USD 0.00672000 0.00670000 0.00002000 |
0.29761905 %
5501306.04720772
 
 ACT_EUR 0.01256000 0.01014000 0.00242000 |
19.26751592 %
15443.69263000
 
 ACT_USD 0.01391000 0.01379000 0.00012000 |
0.86268871 %
77990.64768000
 
 ACU_EUR 0.08480000 0.08470000 0.00010000 |
0.11792453 %
723432.30194000
 
 ACU_USD 0.09850000 0.09830000 0.00020000 |
0.20304569 %
1027516.71315000
 
 ACX_EUR 0.03610000 0.02906000 0.00704000 |
19.50138504 %
5709.87917000
 
 ACX_USD 0.03455000 0.03377000 0.00078000 |
2.25759768 %
7166.95375000
 
 ADA_AUD 0.37758000 0.37528000 0.00230000 |
0.60914243 %
103845.67405830
 
 ADA_BTC 0.00000386 0.00000386 0.00000000 |
0.00000000 %
359210.06193005
 
 ADA_ETH 0.00013320 0.00013260 0.00000060 |
0.45045045 %
29597.16389666
 
 ADA_EUR 0.22751400 0.22742300 0.00009100 |
0.03999754 %
4909999.47950353
 
 ADA_GBP 0.19787000 0.19786000 0.00001000 |
0.00505382 %
750419.48212091
 
 ADA_USD 0.26381300 0.26372900 0.00008400 |
0.03184074 %
10010091.98218120
 
 ADA_USDC 0.26391300 0.26368200 0.00023100 |
0.08752884 %
439639.57071057
 
 ADA_USDT 0.26382900 0.26372500 0.00010400 |
0.03941947 %
624465.53087999
 
 ADI_EUR 2.79300000 2.79060000 0.00240000 |
0.08592911 %
18831.69807000
 
 ADI_USD 3.23620000 3.23610000 0.00010000 |
0.00309004 %
126350.81025000
 
 ADX_EUR 0.07030000 0.06053000 0.00977000 |
13.89758179 %
69.69755825
 
 ADX_USD 0.07583000 0.07034000 0.00549000 |
7.23987868 %
1190.33073048
 
 AERO_EUR 0.30270000 0.29850000 0.00420000 |
1.38751239 %
2078.80020000
 
 AERO_USD 0.34890000 0.34780000 0.00110000 |
0.31527658 %
296763.73633000
 
 AEVO_EUR 0.02053000 0.02046000 0.00007000 |
0.34096444 %
12010.29826000
 
 AEVO_USD 0.02381000 0.02374000 0.00007000 |
0.29399412 %
140575.65153000
 
 AI16Z_EUR 0.00730000 0.00020000 0.00710000 |
97.26027397 %
0.00000000
 
 AI16Z_USD 0.00630000 0.00220000 0.00410000 |
65.07936508 %
0.00000000
 
 AI16Z_USDC 0.02250000 0.00050000 0.02200000 |
97.77777778 %
0.00000000
 
 AI16Z_USDT 0.01180000 0.00180000 0.01000000 |
84.74576271 %
0.00000000
 
 AI3_EUR 0.00814000 0.00811000 0.00003000 |
0.36855037 %
461098.14466000
 
 AI3_USD 0.00944000 0.00941000 0.00003000 |
0.31779661 %
415229.01951000
 
 AIN_USD 0.03864000 0.03834000 0.00030000 |
0.77639752 %
4309.26675000
 
 AIOZ_EUR 0.05310000 0.05300000 0.00010000 |
0.18832392 %
22.90000000
 
 AIOZ_USD 0.06160000 0.06150000 0.00010000 |
0.16233766 %
44410.51737000
 
 AIO_EUR 0.09908000 0.05022000 0.04886000 |
49.31368591 %
0.00000000
 
 AIO_USD 0.08623000 0.08126000 0.00497000 |
5.76365534 %
195285.72767000
 
 AIR_EUR 0.00107800 0.00091000 0.00016800 |
15.58441558 %
199752.87149451
 
 AIR_USD 0.00119900 0.00105600 0.00014300 |
11.92660550 %
912711.78033718
 
 AIXBT_EUR 0.02526000 0.02519000 0.00007000 |
0.27711797 %
588611.34722000
 
 AIXBT_USD 0.02930000 0.02922000 0.00008000 |
0.27303754 %
6181773.16041000
 
 AKE_EUR 0.00027684 0.00000002 0.00027682 |
99.99277561 %
0.00000000
 
 AKE_USD 0.00023627 0.00023260 0.00000367 |
1.55330766 %
22909427.99501000
 
 AKT_EUR 0.30300000 0.30260000 0.00040000 |
0.13201320 %
757009.22802191
 
 AKT_USD 0.35160000 0.35110000 0.00050000 |
0.14220705 %
2634397.27649696
 
 ALCH_EUR 0.07019000 0.06629000 0.00390000 |
5.55634706 %
8627.95546000
 
 ALCH_USD 0.08821000 0.07702000 0.01119000 |
12.68563655 %
2001.95400000
 
 ALCX_EUR 3.76000000 3.74000000 0.02000000 |
0.53191489 %
94.79069245
 
 ALCX_USD 4.36000000 4.34000000 0.02000000 |
0.45871560 %
553.47687156
 
 ALEO_EUR 0.00000000 0.00002000 na |
na %
0.00000000
 
 ALEO_USD 0.06985000 0.06980000 0.00005000 |
0.07158196 %
160850.37948000
 
 ALEO_USDT 0.06991000 0.06976000 0.00015000 |
0.21456158 %
87351.42322000
 
 ALGO_BTC 0.00000127 0.00000126 0.00000001 |
0.78740157 %
58953.96278275
 
 ALGO_ETH 0.00004369 0.00004340 0.00000029 |
0.66376745 %
1754.34479525
 
 ALGO_EUR 0.07444000 0.07441000 0.00003000 |
0.04030091 %
2107504.34525239
 
 ALGO_GBP 0.06480000 0.06471000 0.00009000 |
0.13888889 %
99709.99665497
 
 ALGO_USD 0.08628000 0.08627000 0.00001000 |
0.01159017 %
5990213.14040321
 
 ALGO_USDC 0.08666000 0.08617000 0.00049000 |
0.56542811 %
254159.20111647
 
 ALGO_USDT 0.08633000 0.08625000 0.00008000 |
0.09266767 %
535093.77869511
 
 ALICE_EUR 0.11320000 0.11000000 0.00320000 |
2.82685512 %
4475.65616739
 
 ALICE_USD 0.13030000 0.12760000 0.00270000 |
2.07214121 %
188307.87596458
 
 ALKIMI_EUR 0.00806000 0.00804000 0.00002000 |
0.24813896 %
105895.66159000
 
 ALKIMI_USD 0.00937000 0.00935000 0.00002000 |
0.21344717 %
141595.32753000
 
 ALLO_EUR 0.09010000 0.08530000 0.00480000 |
5.32741398 %
0.00000000
 
 ALLO_USD 0.10310000 0.10140000 0.00170000 |
1.64888458 %
167386.28326000
 
 ALMANAK_EUR 0.00178700 0.00177900 0.00000800 |
0.44767767 %
74385.89000000
 
 ALMANAK_USD 0.00207000 0.00206500 0.00000500 |
0.24154589 %
92814.18338000
 
 ALPHA_EUR 0.00259200 0.00248700 0.00010500 |
4.05092593 %
7276493.35805075
 
 ALPHA_USD 0.00297000 0.00289100 0.00007900 |
2.65993266 %
17972306.31897865
 
 ALTHEA_EUR 0.03950000 0.03740000 0.00210000 |
5.31645570 %
17444.27097000
 
 ALTHEA_USD 0.04360000 0.04350000 0.00010000 |
0.22935780 %
98317.03444000
 
 ALT_EUR 0.00637000 0.00616000 0.00021000 |
3.29670330 %
149.63300000
 
 ALT_USD 0.00718000 0.00716000 0.00002000 |
0.27855153 %
27013.97517000
 
 ANIME_EUR 0.00411400 0.00399000 0.00012400 |
3.01409820 %
6720.67629000
 
 ANIME_USD 0.00465200 0.00464700 0.00000500 |
0.10748065 %
217108.36385000
 
 ANKR_BTC 0.00000006 0.00000006 0.00000000 |
0.00000000 %
99071.97187686
 
 ANKR_EUR 0.00352000 0.00350000 0.00002000 |
0.56818182 %
762495.70066506
 
 ANKR_USD 0.00407000 0.00406000 0.00001000 |
0.24570025 %
1956130.52696679
 
 ANLOG_EUR 0.00056500 0.00036800 0.00019700 |
34.86725664 %
27593.00000000
 
 ANLOG_USD 0.00063000 0.00046300 0.00016700 |
26.50793651 %
27592.99900000
 
 ANON_EUR 0.53300000 0.49400000 0.03900000 |
7.31707317 %
265.53360000
 
 ANON_USD 0.59200000 0.57500000 0.01700000 |
2.87162162 %
2004.49505000
 
 APENFT_EUR 0.00000029 0.00000028 0.00000001 |
3.44827586 %
136061673.38055000
 
 APENFT_USD 0.00000034 0.00000033 0.00000001 |
2.94117647 %
2183251637.43981981
 
 APE_EUR 0.08680000 0.08660000 0.00020000 |
0.23041475 %
141768.66360640
 
 APE_USD 0.10070000 0.10040000 0.00030000 |
0.29791460 %
634591.76546009
 
 APE_USDC 0.10070000 0.10030000 0.00040000 |
0.39721946 %
49658.58740064
 
 APE_USDT 0.10080000 0.10030000 0.00050000 |
0.49603175 %
33695.45938668
 
 API3_EUR 0.24640000 0.23960000 0.00680000 |
2.75974026 %
1198.92224836
 
 API3_USD 0.28130000 0.27890000 0.00240000 |
0.85318166 %
5444.13518800
 
 APR_EUR 0.09490000 0.04507000 0.04983000 |
52.50790306 %
45.54590000
 
 APR_USD 0.09359000 0.08878000 0.00481000 |
5.13943797 %
5929.27010000
 
 APT_EUR 0.86690000 0.86520000 0.00170000 |
0.19610105 %
172548.04278517
 
 APT_USD 1.00400000 1.00390000 0.00010000 |
0.00996016 %
1145785.92023196
 
 APU_EUR 0.00002654 0.00002511 0.00000143 |
5.38809344 %
4890921.55044000
 
 APU_USD 0.00002971 0.00002892 0.00000079 |
2.65903736 %
376981695.59704000
 
 ARB_EUR 0.08890000 0.08860000 0.00030000 |
0.33745782 %
383411.73190000
 
 ARB_USD 0.10300000 0.10290000 0.00010000 |
0.09708738 %
1623858.67996000
 
 ARC_EUR 0.03230000 0.03160000 0.00070000 |
2.16718266 %
1103762.21727000
 
 ARC_USD 0.03713000 0.03688000 0.00025000 |
0.67330999 %
4819937.27067000
 
 ARKM_EUR 0.09270000 0.09240000 0.00030000 |
0.32362460 %
27654.03201000
 
 ARKM_USD 0.10760000 0.10730000 0.00030000 |
0.27881041 %
153525.20329000
 
 ARPA_EUR 0.00840000 0.00831000 0.00009000 |
1.07142857 %
179461.63720855
 
 ARPA_USD 0.00971000 0.00963000 0.00008000 |
0.82389289 %
598638.35000512
 
 ART_EUR 0.00144000 0.00039500 0.00104500 |
72.56944444 %
4444.80000000
 
 ART_USD 0.00244200 0.00044100 0.00200100 |
81.94103194 %
3800.00000000
 
 AR_EUR 1.42400000 1.41200000 0.01200000 |
0.84269663 %
3600.62960000
 
 AR_USD 1.64900000 1.64200000 0.00700000 |
0.42449970 %
23130.36894000
 
 ASRR_EUR 0.01116000 0.00999000 0.00117000 |
10.48387097 %
17171.96122000
 
 ASRR_USD 0.01254000 0.01235000 0.00019000 |
1.51515152 %
1243267.61861000
 
 ASTER_EUR 0.60191000 0.59652000 0.00539000 |
0.89548271 %
88.31129000
 
 ASTER_USD 0.69734000 0.69702000 0.00032000 |
0.04588866 %
173250.57736000
 
 ASTR_EUR 0.00608000 0.00606000 0.00002000 |
0.32894737 %
359949.00114869
 
 ASTR_USD 0.00705000 0.00703000 0.00002000 |
0.28368794 %
2317500.55254583
 
 ATH_EUR 0.00536000 0.00531000 0.00005000 |
0.93283582 %
612786.11554000
 
 ATH_USD 0.00619000 0.00617000 0.00002000 |
0.32310178 %
2442435.46618000
 
 ATLAS_EUR 0.00016080 0.00014830 0.00001250 |
7.77363184 %
606385.92902978
 
 ATLAS_USD 0.00018740 0.00018160 0.00000580 |
3.09498399 %
2285142.21004249
 
 ATOM_BTC 0.00002672 0.00002663 0.00000009 |
0.33682635 %
825.86111824
 
 ATOM_ETH 0.00092300 0.00091800 0.00000500 |
0.54171181 %
811.89522432
 
 ATOM_EUR 1.57360000 1.57210000 0.00150000 |
0.09532283 %
37010.56184842
 
 ATOM_GBP 1.37520000 1.36540000 0.00980000 |
0.71262362 %
857.30196191
 
 ATOM_USD 1.82470000 1.82350000 0.00120000 |
0.06576424 %
264905.87898303
 
 ATOM_USDC 1.82610000 1.81470000 0.01140000 |
0.62428126 %
8214.31286358
 
 ATOM_USDT 1.82440000 1.82160000 0.00280000 |
0.15347512 %
8734.74307697
 
 AUCTION_EUR 4.10200000 4.02900000 0.07300000 |
1.77961970 %
187.27459000
 
 AUCTION_USD 4.69200000 4.68100000 0.01100000 |
0.23444160 %
1136.62282000
 
 AUDIO_EUR 0.01684000 0.01663000 0.00021000 |
1.24703088 %
900.00000000
 
 AUDIO_USD 0.01949000 0.01937000 0.00012000 |
0.61570036 %
17767.53442190
 
 AUDX_AUD 1.00010000 0.99990000 0.00020000 |
0.01999800 %
113982.95475388
 
 AUDX_USD 0.70160000 0.70094000 0.00066000 |
0.09407070 %
114059.37008784
 
 AUD_JPY 111.34400000 110.19100000 1.15300000 |
1.03552953 %
176.78781680
 
 AUD_USD 0.70159000 0.70142000 0.00017000 |
0.02423068 %
3056879.04129701
 
 AURA_EUR 0.00772000 0.00767000 0.00005000 |
0.64766839 %
524451.80487000
 
 AURA_USD 0.00895000 0.00889000 0.00006000 |
0.67039106 %
188533.40817000
 
 AUSD_EUR 1.20000000 0.05600000 1.14400000 |
95.33333333 %
0.00000000
 
 AUSD_USD 0.99970000 0.99955000 0.00015000 |
0.01500450 %
75626.77645933
 
 AVAAI_EUR 0.00659000 0.00615000 0.00044000 |
6.67678300 %
2580.23000000
 
 AVAAI_USD 0.00883000 0.00726000 0.00157000 |
17.78029445 %
169.09000000
 
 AVAX_EUR 7.93000000 7.92000000 0.01000000 |
0.12610340 %
25161.14202113
 
 AVAX_USD 9.20000000 9.19000000 0.01000000 |
0.10869565 %
71517.62095424
 
 AVAX_USDC 9.20000000 9.19000000 0.01000000 |
0.10869565 %
2088.25554598
 
 AVAX_USDT 9.20000000 9.19000000 0.01000000 |
0.10869565 %
11506.94641653
 
 AVNT_EUR 0.14651000 0.14631000 0.00020000 |
0.13650945 %
30380.03493000
 
 AVNT_USD 0.16992000 0.16969000 0.00023000 |
0.13535782 %
348614.66536000
 
 AXS_EUR 1.04100000 1.03500000 0.00600000 |
0.57636888 %
10265.36222620
 
 AXS_USD 1.20400000 1.20300000 0.00100000 |
0.08305648 %
104216.32357017
 
 AZTEC_EUR 0.01787000 0.01780000 0.00007000 |
0.39171796 %
111447.13646000
 
 AZTEC_USD 0.02066000 0.02065000 0.00001000 |
0.04840271 %
3539572.57356000
 
 A_EUR 0.06670000 0.06590000 0.00080000 |
1.19940030 %
8444.02020000
 
 A_USD 0.07710000 0.07660000 0.00050000 |
0.64850843 %
1183739.29892000
 
 B2_EUR 0.62700000 0.62560000 0.00140000 |
0.22328549 %
17984.76153000
 
 B2_USD 0.72670000 0.72480000 0.00190000 |
0.26145590 %
21288.23087000
 
 B3_EUR 0.00031800 0.00031400 0.00000400 |
1.25786164 %
2096239.27865000
 
 B3_USD 0.00036900 0.00036400 0.00000500 |
1.35501355 %
24656984.88421000
 
 BABY_EUR 0.01007000 0.00978000 0.00029000 |
2.87984111 %
23694.58189000
 
 BABY_USD 0.01140000 0.01137000 0.00003000 |
0.26315789 %
1564566.18161000
 
 BADGER_EUR 0.32420000 0.32340000 0.00080000 |
0.24676126 %
169.63614882
 
 BADGER_USD 0.37560000 0.37530000 0.00030000 |
0.07987220 %
2508.23405791
 
 BAL_EUR 0.11430000 0.11110000 0.00320000 |
2.79965004 %
338.80495108
 
 BAL_USD 0.13130000 0.13080000 0.00050000 |
0.38080731 %
5775.57274415
 
 BANANAS31_EUR 0.00503400 0.00495200 0.00008200 |
1.62892332 %
1424421.42792000
 
 BANANAS31_USD 0.00578400 0.00568300 0.00010100 |
1.74619640 %
16060568.96538000
 
 BAND_EUR 0.17590000 0.17530000 0.00060000 |
0.34110290 %
20780.49638307
 
 BAND_USD 0.20410000 0.20310000 0.00100000 |
0.48995590 %
16458.16411938
 
 BAT_EUR 0.08965000 0.08951000 0.00014000 |
0.15616286 %
246292.57564376
 
 BAT_USD 0.10399000 0.10384000 0.00015000 |
0.14424464 %
804055.75927995
 
 BCH_AUD 634.78000000 630.33000000 4.45000000 |
0.70103028 %
13.27435960
 
 BCH_BTC 0.00649700 0.00649200 0.00000500 |
0.07695860 %
143.45514589
 
 BCH_ETH 0.22620000 0.22170000 0.00450000 |
1.98938992 %
1.15555556
 
 BCH_EUR 382.80000000 382.71000000 0.09000000 |
0.02351097 %
375.57079163
 
 BCH_GBP 333.91000000 332.54000000 1.37000000 |
0.41029020 %
20.03948780
 
 BCH_JPY 72639.00000000 67741.00000000 4898.00000000 |
6.74293424 %
0.01000000
 
 BCH_USD 443.96000000 443.81000000 0.15000000 |
0.03378683 %
1899.33516720
 
 BCH_USDC 446.18000000 443.41000000 2.77000000 |
0.62082568 %
21.60946700
 
 BCH_USDT 444.19000000 443.76000000 0.43000000 |
0.09680542 %
90.04103772
 
 BDXN_EUR 0.00762000 0.00687000 0.00075000 |
9.84251969 %
33895.37982000
 
 BDXN_USD 0.00851000 0.00822000 0.00029000 |
3.40775558 %
242049.71042000
 
 BDX_USD 0.07971000 0.07949000 0.00022000 |
0.27600050 %
3048.29000000
 
 BEAM_EUR 0.00166300 0.00162400 0.00003900 |
2.34515935 %
80525.29387000
 
 BEAM_USD 0.00192700 0.00191700 0.00001000 |
0.51894136 %
17053830.10940000
 
 BERA_EUR 0.48080000 0.47840000 0.00240000 |
0.49916805 %
10005.97684000
 
 BERA_USD 0.55580000 0.55500000 0.00080000 |
0.14393667 %
85559.89315000
 
 BERA_USDC 0.56100000 0.55500000 0.00600000 |
1.06951872 %
2200.98131000
 
 BERA_USDT 0.55600000 0.55500000 0.00100000 |
0.17985612 %
2445.51444000
 
 BERT_EUR 0.00951000 0.00947000 0.00004000 |
0.42060988 %
45211.57554000
 
 BERT_USD 0.01101000 0.01100000 0.00001000 |
0.09082652 %
1831279.34664000
 
 BGB_EUR 1.82700000 1.82200000 0.00500000 |
0.27367269 %
69.05700000
 
 BGB_USD 2.11800000 2.11300000 0.00500000 |
0.23607177 %
501.52438000
 
 BICO_EUR 0.01776000 0.01755000 0.00021000 |
1.18243243 %
544.78517000
 
 BICO_USD 0.02051000 0.02047000 0.00004000 |
0.19502682 %
389417.98546038
 
 BIGTIME_EUR 0.01169000 0.01158000 0.00011000 |
0.94097519 %
3822.04700000
 
 BIGTIME_USD 0.01348000 0.01344000 0.00004000 |
0.29673591 %
155286.95759000
 
 BILLY_EUR 0.00164000 0.00139700 0.00024300 |
14.81707317 %
874965.77535000
 
 BILLY_USD 0.00172500 0.00162300 0.00010200 |
5.91304348 %
5192728.79349000
 
 BIO_EUR 0.01884000 0.01871000 0.00013000 |
0.69002123 %
953372.06525000
 
 BIO_USD 0.02179000 0.02173000 0.00006000 |
0.27535567 %
4751380.47125000
 
 BIT_EUR 0.57520000 0.56650000 0.00870000 |
1.51251739 %
44.77179820
 
 BIT_USD 0.67070000 0.65070000 0.02000000 |
2.98195915 %
390.95993301
 
 BKS_EUR 0.00031700 0.00030400 0.00001300 |
4.10094637 %
19573359.44550000
 
 BKS_USD 0.00035900 0.00034900 0.00001000 |
2.78551532 %
65887099.75704000
 
 BLESS_USD 0.00438200 0.00435300 0.00002900 |
0.66179827 %
1632074.77750000
 
 BLUAI_EUR 0.00371500 0.00352900 0.00018600 |
5.00672948 %
154544.11465000
 
 BLUAI_USD 0.00424900 0.00411700 0.00013200 |
3.10661332 %
595303.92246000
 
 BLUE_EUR 0.01608000 0.01575000 0.00033000 |
2.05223881 %
162.40746000
 
 BLUE_USD 0.01863000 0.01827000 0.00036000 |
1.93236715 %
7000.00000000
 
 BLUR_EUR 0.01693000 0.01690000 0.00003000 |
0.17720024 %
240727.73328000
 
 BLUR_USD 0.01964000 0.01960000 0.00004000 |
0.20366599 %
682978.28010000
 
 BLZ_EUR 0.01119000 0.01067000 0.00052000 |
4.64700626 %
25855.40839776
 
 BLZ_USD 0.01265000 0.01240000 0.00025000 |
1.97628458 %
129009.45848804
 
 BMB_EUR 0.00000000 0.00002000 na |
na %
0.00000000
 
 BMB_USD 0.00490000 0.00489000 0.00001000 |
0.20408163 %
272.50000000
 
 BMT_EUR 0.01311000 0.01309000 0.00002000 |
0.15255530 %
14440.23546000
 
 BMT_USD 0.01521000 0.01519000 0.00002000 |
0.13149244 %
89386.34690000
 
 BNB_EUR 546.26000000 546.14000000 0.12000000 |
0.02196756 %
566.57585000
 
 BNB_USD 633.61000000 633.43000000 0.18000000 |
0.02840864 %
818.47735000
 
 BNB_USDC 633.71000000 633.45000000 0.26000000 |
0.04102823 %
58.38354000
 
 BNB_USDT 634.05000000 632.62000000 1.43000000 |
0.22553426 %
90.69976000
 
 BNC_EUR 0.03730000 0.03470000 0.00260000 |
6.97050938 %
301.94066807
 
 BNC_USD 0.04200000 0.04040000 0.00160000 |
3.80952381 %
77500.32345390
 
 BNT_EUR 0.24640000 0.24570000 0.00070000 |
0.28409091 %
5185.45580774
 
 BNT_USD 0.28590000 0.28530000 0.00060000 |
0.20986359 %
9156.72778650
 
 BOBA_EUR 0.02199000 0.02150000 0.00049000 |
2.22828558 %
351557.03474740
 
 BOBA_USD 0.02527000 0.02496000 0.00031000 |
1.22675109 %
6507772.42763953
 
 BOB_EUR 0.00498000 0.00496000 0.00002000 |
0.40160643 %
12680726.94086000
 
 BOB_USD 0.00577000 0.00575000 0.00002000 |
0.34662045 %
16426534.50656000
 
 BODEN_EUR 0.00078900 0.00068400 0.00010500 |
13.30798479 %
4732.00186000
 
 BODEN_USD 0.00088800 0.00079300 0.00009500 |
10.69819820 %
1712776.70997000
 
 BOND_EUR 0.06140000 0.05670000 0.00470000 |
7.65472313 %
1810.80892623
 
 BOND_USD 0.06720000 0.06590000 0.00130000 |
1.93452381 %
6367.51125658
 
 BONK_EUR 0.00000517 0.00000516 0.00000001 |
0.19342360 %
1364326231.81491995
 
 BONK_USD 0.00000599 0.00000599 0.00000000 |
0.00000000 %
40871192564.89927673
 
 BOS_EUR 0.00000000 0.00000200 na |
na %
0.00000000
 
 BOS_USD 0.00126300 0.00125900 0.00000400 |
0.31670625 %
5274736.28836000
 
 BREV_EUR 0.12450000 0.12410000 0.00040000 |
0.32128514 %
154900.49654000
 
 BREV_USD 0.14430000 0.14400000 0.00030000 |
0.20790021 %
469541.59607000
 
 BRL1_USD 0.18876000 0.18861000 0.00015000 |
0.07946599 %
80818.52622477
 
 BSU_EUR 0.00000000 0.00002000 na |
na %
0.00000000
 
 BSU_USD 0.05996000 0.05943000 0.00053000 |
0.88392262 %
16306.98850000
 
 BSX_EUR 0.00001192 0.00001118 0.00000074 |
6.20805369 %
5650264.45540030
 
 BSX_USD 0.00001315 0.00001300 0.00000015 |
1.14068441 %
79570659.57948713
 
 BTC_AUD 97465.60000000 97438.40000000 27.20000000 |
0.02790728 %
25.51508657
 
 BTC_AUSD 68415.00000000 68395.58000000 19.42000000 |
0.02838559 %
0.49923115
 
 BTC_CAD 93598.40000000 93586.50000000 11.90000000 |
0.01271389 %
26.42857455
 
 BTC_CHF 53470.30000000 53448.60000000 21.70000000 |
0.04058328 %
29.38813058
 
 BTC_DAI 68408.20000000 68161.90000000 246.30000000 |
0.36004456 %
0.05324259
 
 BTC_EUR 58947.80000000 58947.70000000 0.10000000 |
0.00016964 %
1264.50546041
 
 BTC_EURC 59047.60000000 58863.20000000 184.40000000 |
0.31229042 %
2.13642825
 
 BTC_EUROP 59099.00000000 58910.00000000 189.00000000 |
0.31980237 %
0.17126179
 
 BTC_FIDD 68416.60000000 68307.40000000 109.20000000 |
0.15961039 %
9.73361745
 
 BTC_GBP 51275.80000000 51252.30000000 23.50000000 |
0.04583059 %
53.39081407
 
 BTC_JPY 10798396.00000000 10760754.00000000 37642.00000000 |
0.34858881 %
1.51111469
 
 BTC_PYUSD 68909.50000000 67815.70000000 1093.80000000 |
1.58729928 %
0.00813071
 
 BTC_USD 68355.10000000 68355.00000000 0.10000000 |
0.00014629 %
2931.51061756
 
 BTC_USD1 68447.30000000 68361.60000000 85.70000000 |
0.12520582 %
0.28514442
 
 BTC_USDC 68405.45000000 68352.99000000 52.46000000 |
0.07668980 %
368.29746609
 
 BTC_USDQ 68537.50000000 68385.00000000 152.50000000 |
0.22250593 %
0.06542545
 
 BTC_USDR 68537.60000000 68452.00000000 85.60000000 |
0.12489495 %
0.84071648
 
 BTC_USDT 68367.20000000 68356.70000000 10.50000000 |
0.01535824 %
184.28758155
 
 BTR_EUR 0.16637000 0.16439000 0.00198000 |
1.19011841 %
79997.90508000
 
 BTR_USD 0.19214000 0.18997000 0.00217000 |
1.12938482 %
1174694.72631000
 
 BTT_EUR 0.00000029 0.00000027 0.00000002 |
6.89655172 %
2009249782.92414999
 
 BTT_USD 0.00000033 0.00000033 0.00000000 |
0.00000000 %
10078449226.98903084
 
 C98_EUR 0.02278000 0.02196000 0.00082000 |
3.59964881 %
957.19683000
 
 C98_USD 0.02612000 0.02557000 0.00055000 |
2.10566616 %
59093.78668000
 
 CAKE_EUR 1.16000000 1.15700000 0.00300000 |
0.25862069 %
10789.17544000
 
 CAKE_USD 1.34400000 1.34300000 0.00100000 |
0.07440476 %
8435.95450000
 
 CAMP_EUR 0.00271500 0.00212600 0.00058900 |
21.69429098 %
1979.99989000
 
 CAMP_USD 0.00306300 0.00285000 0.00021300 |
6.95396670 %
608260.86521000
 
 CARV_EUR 0.05259000 0.05233000 0.00026000 |
0.49439057 %
46795.77152000
 
 CARV_USD 0.06101000 0.06065000 0.00036000 |
0.59006720 %
77415.61399000
 
 CASH_USD 0.99980000 0.99960000 0.00020000 |
0.02000400 %
44.86830000
 
 CASH_USDC 0.99980000 0.99960000 0.00020000 |
0.02000400 %
55.00000000
 
 CAT_EUR 0.00000157 0.00000146 0.00000011 |
7.00636943 %
9754219.00000000
 
 CAT_USD 0.00000176 0.00000169 0.00000007 |
3.97727273 %
227343619.40000001
 
 CCD_EUR 0.00549800 0.00549000 0.00000800 |
0.14550746 %
7205030.60736000
 
 CCD_USD 0.00638100 0.00638000 0.00000100 |
0.01567152 %
9009932.82247000
 
 CC_EUR 0.13632000 0.13606000 0.00026000 |
0.19072770 %
436098.05290000
 
 CC_USD 0.15798000 0.15793000 0.00005000 |
0.03164958 %
4955949.65720000
 
 CC_USDC 0.15813000 0.15773000 0.00040000 |
0.25295643 %
434673.04569000
 
 CC_USDT 0.15818000 0.15773000 0.00045000 |
0.28448603 %
135522.68278000
 
 CELO_EUR 0.06730000 0.06550000 0.00180000 |
2.67459138 %
5761.25362000
 
 CELO_USD 0.07660000 0.07610000 0.00050000 |
0.65274151 %
336227.56066000
 
 CELR_EUR 0.00221500 0.00215000 0.00006500 |
2.93453725 %
559270.96546000
 
 CELR_USD 0.00250400 0.00248500 0.00001900 |
0.75878594 %
2476920.19301686
 
 CFG_EUR 0.10530000 0.10380000 0.00150000 |
1.42450142 %
79959.96154110
 
 CFG_USD 0.12110000 0.12050000 0.00060000 |
0.49545830 %
694880.34398782
 
 CFX_EUR 0.04148000 0.04137000 0.00011000 |
0.26518804 %
437.39700000
 
 CFX_USD 0.04811000 0.04798000 0.00013000 |
0.27021409 %
9432.83144000
 
 CGN_EUR 0.00000000 0.00002000 na |
na %
0.00000000
 
 CGN_USD 0.00000000 0.00001000 na |
na %
0.00000000
 
 CHECK_EUR 0.00000000 0.00906100 na |
na %
16751.95774000
 
 CHECK_USD 0.04455500 0.03429500 0.01026000 |
23.02771855 %
87734.95808000
 
 CHEEMS_EUR 0.00000048 0.00000042 0.00000006 |
12.50000000 %
862516697.86264002
 
 CHEEMS_USD 0.00000054 0.00000052 0.00000002 |
3.70370370 %
9026807771.96612930
 
 CHEX_EUR 0.02700000 0.02680000 0.00020000 |
0.74074074 %
186888.51231000
 
 CHEX_USD 0.03130000 0.03120000 0.00010000 |
0.31948882 %
1810486.37110000
 
 CHILLHOUSE_EUR 0.00325000 0.00305000 0.00020000 |
6.15384615 %
4274.46200000
 
 CHILLHOUSE_USD 0.00362000 0.00355000 0.00007000 |
1.93370166 %
1669413.12916000
 
 CHR_EUR 0.01530000 0.01461000 0.00069000 |
4.50980392 %
115.68996000
 
 CHR_USD 0.01748000 0.01698000 0.00050000 |
2.86041190 %
668.59098390
 
 CHZ_EUR 0.03186000 0.03180000 0.00006000 |
0.18832392 %
1134349.27812792
 
 CHZ_USD 0.03695000 0.03690000 0.00005000 |
0.13531800 %
3485362.92245815
 
 CLANKER_EUR 24.99000000 22.50000000 2.49000000 |
9.96398559 %
0.98351000
 
 CLANKER_USD 28.11000000 27.12000000 0.99000000 |
3.52187834 %
445.89843000
 
 CLOUD_EUR 0.02880000 0.02840000 0.00040000 |
1.38888889 %
8383.19267000
 
 CLOUD_USD 0.03330000 0.03320000 0.00010000 |
0.30030030 %
63936.89253000
 
 CLV_EUR 0.00353000 0.00328000 0.00025000 |
7.08215297 %
221322.30635606
 
 CLV_USD 0.00392000 0.00382000 0.00010000 |
2.55102041 %
1077789.63364106
 
 CMETH_ETH 1.08980000 1.08580000 0.00400000 |
0.36703982 %
23.06168433
 
 CMETH_USD 2160.20000000 2150.60000000 9.60000000 |
0.44440330 %
22.02604398
 
 COMP_BTC 0.00025660 0.00025470 0.00000190 |
0.74045207 %
10.91019298
 
 COMP_EUR 15.08000000 15.02000000 0.06000000 |
0.39787798 %
573.65486951
 
 COMP_USD 17.45000000 17.44000000 0.01000000 |
0.05730659 %
1879.24100872
 
 COOKIE_EUR 0.02013000 0.01736000 0.00277000 |
13.76055638 %
2375.43889000
 
 COOKIE_USD 0.02220000 0.02090000 0.00130000 |
5.85585586 %
55544.47712000
 
 COPM_USD 0.00027420 0.00027400 0.00000020 |
0.07293946 %
451053.40042681
 
 COQ_EUR 0.00000011 0.00000010 0.00000001 |
9.09090909 %
17394349711.66992950
 
 COQ_USD 0.00000012 0.00000012 0.00000000 |
0.00000000 %
255259136912.85464478
 
 CORN_EUR 0.03927000 0.03918000 0.00009000 |
0.22918258 %
8805.31600000
 
 CORN_USD 0.04556000 0.04541000 0.00015000 |
0.32923617 %
2500.55326000
 
 COTI_EUR 0.01045000 0.01037000 0.00008000 |
0.76555024 %
648878.38891925
 
 COTI_USD 0.01209000 0.01204000 0.00005000 |
0.41356493 %
3102058.10291170
 
 COW_EUR 0.19240000 0.19070000 0.00170000 |
0.88357588 %
13413.47500000
 
 COW_USD 0.22150000 0.22100000 0.00050000 |
0.22573363 %
41874.26131000
 
 CPOOL_EUR 0.01742000 0.01680000 0.00062000 |
3.55912744 %
17894.55451000
 
 CPOOL_USD 0.01970000 0.01957000 0.00013000 |
0.65989848 %
740143.48391000
 
 CQT_EUR 0.00030000 0.00029000 0.00001000 |
3.33333333 %
323186.80880129
 
 CQT_USD 0.00035000 0.00034000 0.00001000 |
2.85714286 %
618424.81837979
 
 CRO_EUR 0.06500000 0.06490000 0.00010000 |
0.15384615 %
403580.80438000
 
 CRO_USD 0.07537000 0.07528000 0.00009000 |
0.11941091 %
412202.98568000
 
 CRO_USDC 0.07544000 0.07526000 0.00018000 |
0.23860021 %
550376.86791000
 
 CRO_USDT 0.07541000 0.07527000 0.00014000 |
0.18565177 %
124029.40776000
 
 CRV_EUR 0.21810000 0.21790000 0.00020000 |
0.09170105 %
379318.75544197
 
 CRV_USD 0.25280000 0.25270000 0.00010000 |
0.03955696 %
3920850.91347528
 
 CTC_EUR 0.13280000 0.13240000 0.00040000 |
0.30120482 %
608.88467000
 
 CTC_USD 0.15400000 0.15380000 0.00020000 |
0.12987013 %
2762.35000000
 
 CTSI_EUR 0.02075000 0.02061000 0.00014000 |
0.67469880 %
84067.36537865
 
 CTSI_USD 0.02402000 0.02390000 0.00012000 |
0.49958368 %
580819.98550435
 
 CVC_EUR 0.02663000 0.02623000 0.00040000 |
1.50206534 %
13456.35110376
 
 CVC_USD 0.03056000 0.03049000 0.00007000 |
0.22905759 %
15481.54605755
 
 CVX_EUR 1.58000000 1.56100000 0.01900000 |
1.20253165 %
1683.25292665
 
 CVX_USD 1.81900000 1.81400000 0.00500000 |
0.27487631 %
81151.08001002
 
 CXT_EUR 0.00472000 0.00468000 0.00004000 |
0.84745763 %
137228.64499000
 
 CXT_USD 0.00546000 0.00543000 0.00003000 |
0.54945055 %
683302.04361000
 
 CYBER_EUR 0.47800000 0.46400000 0.01400000 |
2.92887029 %
157.21980000
 
 CYBER_USD 0.54200000 0.53900000 0.00300000 |
0.55350554 %
4155.34585000
 
 DAG_EUR 0.01098700 0.00978000 0.00120700 |
10.98571039 %
100512.03741000
 
 DAG_USD 0.01195500 0.01167400 0.00028100 |
2.35048097 %
1104016.83102000
 
 DAI_EUR 0.86392000 0.86204000 0.00188000 |
0.21761274 %
57555.63810300
 
 DAI_USD 1.00032000 1.00007000 0.00025000 |
0.02499200 %
336352.29176216
 
 DAI_USDT 1.00112000 0.99994000 0.00118000 |
0.11786799 %
288531.53248438
 
 DASH_EUR 29.65600000 29.58600000 0.07000000 |
0.23603992 %
1683.62924925
 
 DASH_USD 34.37200000 34.35000000 0.02200000 |
0.06400559 %
8712.80994043
 
 DBR_EUR 0.01276000 0.01275000 0.00001000 |
0.07836991 %
216589.59969000
 
 DBR_USD 0.01478000 0.01477000 0.00001000 |
0.06765900 %
341641.52466000
 
 DEEP_EUR 0.02214000 0.02207000 0.00007000 |
0.31616983 %
24420.31476000
 
 DEEP_USD 0.02566000 0.02562000 0.00004000 |
0.15588465 %
268919.87812000
 
 DEGEN_EUR 0.00060900 0.00059800 0.00001100 |
1.80623974 %
1771993.38431000
 
 DEGEN_USD 0.00070100 0.00069200 0.00000900 |
1.28388017 %
1462013.18900000
 
 DENT_EUR 0.00023360 0.00022850 0.00000510 |
2.18321918 %
55621778.65027414
 
 DENT_USD 0.00026750 0.00026520 0.00000230 |
0.85981308 %
370592448.01545781
 
 DMC_EUR 0.00084500 0.00084100 0.00000400 |
0.47337278 %
1612208.83134000
 
 DMC_USD 0.00097900 0.00097600 0.00000300 |
0.30643514 %
4028372.04432000
 
 DOGS_EUR 0.00002346 0.00002296 0.00000050 |
2.13128730 %
21544197.00246000
 
 DOGS_USD 0.00002714 0.00002663 0.00000051 |
1.87914517 %
38727118.74280000
 
 DOG_EUR 0.00068700 0.00066900 0.00001800 |
2.62008734 %
26559965.59414000
 
 DOG_USD 0.00078700 0.00078300 0.00000400 |
0.50825921 %
152785583.91971999
 
 DOLO_EUR 0.03068000 0.02857000 0.00211000 |
6.87744459 %
5831.67697000
 
 DOLO_USD 0.03479000 0.03404000 0.00075000 |
2.15579189 %
8737.85140000
 
 DOT_BTC 0.00002255 0.00002244 0.00000011 |
0.48780488 %
25925.38456297
 
 DOT_ETH 0.00078000 0.00077300 0.00000700 |
0.89743590 %
3749.77815963
 
 DOT_EUR 1.32480000 1.32410000 0.00070000 |
0.05283816 %
365278.41791486
 
 DOT_GBP 1.15310000 1.15170000 0.00140000 |
0.12141185 %
24642.26020047
 
 DOT_JPY 251.30000000 234.80000000 16.50000000 |
6.56585754 %
12.15083035
 
 DOT_USD 1.53670000 1.53600000 0.00070000 |
0.04555216 %
698444.71042757
 
 DOT_USDC 1.54020000 1.53410000 0.00610000 |
0.39605246 %
23211.23701316
 
 DOT_USDT 1.53690000 1.53560000 0.00130000 |
0.08458585 %
28883.99281577
 
 DRIFT_EUR 0.07380000 0.07350000 0.00030000 |
0.40650407 %
22828.00460000
 
 DRIFT_USD 0.08550000 0.08530000 0.00020000 |
0.23391813 %
115654.96391000
 
 DRV_EUR 0.03799000 0.03396000 0.00403000 |
10.60805475 %
1382.10481000
 
 DRV_USD 0.04080000 0.04078000 0.00002000 |
0.04901961 %
333702.30646000
 
 DUCK_EUR 0.00099000 0.00094200 0.00004800 |
4.84848485 %
1951.20000000
 
 DUCK_USD 0.00110400 0.00109800 0.00000600 |
0.54347826 %
1038016.39239000
 
 DYDX_EUR 0.08170000 0.08150000 0.00020000 |
0.24479804 %
224605.26419702
 
 DYDX_USD 0.09470000 0.09450000 0.00020000 |
0.21119324 %
578710.56101007
 
 DYM_EUR 0.03170000 0.03100000 0.00070000 |
2.20820189 %
55374.44488000
 
 DYM_USD 0.03640000 0.03600000 0.00040000 |
1.09890110 %
165549.38715000
 
 EAT_EUR 0.01515000 0.01511000 0.00004000 |
0.26402640 %
38301.30068000
 
 EAT_USD 0.01758000 0.01753000 0.00005000 |
0.28441411 %
171307.05585000
 
 EDGE_EUR 0.08639000 0.08428000 0.00211000 |
2.44241232 %
6614.10617000
 
 EDGE_USD 0.09842000 0.09831000 0.00011000 |
0.11176590 %
209774.31976000
 
 EDU_EUR 0.08879000 0.08850000 0.00029000 |
0.32661336 %
3496.89342000
 
 EDU_USD 0.10309000 0.10249000 0.00060000 |
0.58201571 %
18603.49362000
 
 EGLD_EUR 3.64000000 3.63000000 0.01000000 |
0.27472527 %
12672.30022584
 
 EGLD_USD 4.22000000 4.21000000 0.01000000 |
0.23696682 %
11441.49447998
 
 EIGEN_EUR 0.16630000 0.16570000 0.00060000 |
0.36079375 %
57852.20833000
 
 EIGEN_USD 0.19280000 0.19230000 0.00050000 |
0.25933610 %
274412.85982000
 
 ELIZAOS_EUR 0.00108200 0.00107900 0.00000300 |
0.27726433 %
4045835.88129000
 
 ELIZAOS_USD 0.00125400 0.00125100 0.00000300 |
0.23923445 %
10679611.80096000
 
 ELX_EUR 0.00188000 0.00179100 0.00008900 |
4.73404255 %
432389.78925000
 
 ELX_USD 0.00212400 0.00200400 0.00012000 |
5.64971751 %
1928823.48536000
 
 ENA_EUR 0.09650000 0.09640000 0.00010000 |
0.10362694 %
805110.97132000
 
 ENA_USD 0.11190000 0.11180000 0.00010000 |
0.08936550 %
3149736.45256000
 
 ENJ_EUR 0.01638000 0.01626000 0.00012000 |
0.73260073 %
82222.53242280
 
 ENJ_USD 0.01893000 0.01889000 0.00004000 |
0.21130481 %
554344.29886697
 
 ENSO_EUR 1.14000000 1.13600000 0.00400000 |
0.35087719 %
24103.21842000
 
 ENSO_USD 1.32100000 1.31600000 0.00500000 |
0.37850114 %
21306.44452000
 
 ENS_EUR 5.14000000 5.13000000 0.01000000 |
0.19455253 %
376.52895939
 
 ENS_USD 5.96000000 5.95000000 0.01000000 |
0.16778523 %
13808.64520418
 
 EPT_EUR 0.00072500 0.00060100 0.00012400 |
17.10344828 %
642.85715000
 
 EPT_USD 0.00084700 0.00074100 0.00010600 |
12.51475797 %
851.25250000
 
 ESPORTS_USD 0.30550000 0.30340000 0.00210000 |
0.68739771 %
17663.71271000
 
 ESP_EUR 0.10327000 0.10171000 0.00156000 |
1.51060327 %
37273.90052000
 
 ESP_USD 0.11958000 0.11815000 0.00143000 |
1.19585215 %
893702.82589000
 
 ESX_EUR 0.00646700 0.00085900 0.00560800 |
86.71717953 %
5080.34866000
 
 ESX_USD 0.00125000 0.00100000 0.00025000 |
20.00000000 %
633.42500000
 
 ES_EUR 0.12570000 0.12510000 0.00060000 |
0.47732697 %
10124.29950000
 
 ES_USD 0.14570000 0.14530000 0.00040000 |
0.27453672 %
104509.91296000
 
 ETC_BTC 0.00012480 0.00012410 0.00000070 |
0.56089744 %
395.04155386
 
 ETC_ETH 0.00431400 0.00426800 0.00004600 |
1.06629578 %
0.00648583
 
 ETC_EUR 7.33200000 7.32400000 0.00800000 |
0.10911075 %
2618.94622929
 
 ETC_USD 8.50000000 8.49800000 0.00200000 |
0.02352941 %
8567.13884641
 
 ETHFI_EUR 0.44750000 0.44420000 0.00330000 |
0.73743017 %
521.46791000
 
 ETHFI_USD 0.51700000 0.51540000 0.00160000 |
0.30947776 %
19089.64990000
 
 ETH_AUD 2825.82000000 2824.14000000 1.68000000 |
0.05945177 %
153.92820447
 
 ETH_BTC 0.02900000 0.02898000 0.00002000 |
0.06896552 %
901.56475188
 
 ETH_CAD 2713.85000000 2712.80000000 1.05000000 |
0.03869042 %
357.26432307
 
 ETH_CHF 1550.40000000 1549.21000000 1.19000000 |
0.07675439 %
301.37048967
 
 ETH_DAI 1987.50300000 1967.70900000 19.79400000 |
0.99592303 %
1.22276278
 
 ETH_EUR 1709.13000000 1708.69000000 0.44000000 |
0.02574409 %
10261.72149832
 
 ETH_EURC 1715.59000000 1689.13000000 26.46000000 |
1.54232655 %
3.96513794
 
 ETH_EUROP 1713.23000000 1707.55000000 5.68000000 |
0.33153751 %
1.92467328
 
 ETH_FIDD 1983.31000000 1980.60000000 2.71000000 |
0.13664026 %
100.12391782
 
 ETH_GBP 1486.55000000 1486.42000000 0.13000000 |
0.00874508 %
616.77939630
 
 ETH_JPY 313539.00000000 303032.00000000 10507.00000000 |
3.35109827 %
0.00262363
 
 ETH_PYUSD 1987.61000000 1961.61000000 26.00000000 |
1.30810370 %
0.02467116
 
 ETH_USD 1982.12000000 1981.62000000 0.50000000 |
0.02522552 %
31715.65449913
 
 ETH_USD1 1984.06000000 1963.52000000 20.54000000 |
1.03525095 %
357.55181242
 
 ETH_USDC 1981.97000000 1981.50000000 0.47000000 |
0.02371378 %
1465.66450970
 
 ETH_USDT 1982.18000000 1981.73000000 0.45000000 |
0.02270228 %
2569.26476765
 
 EUL_EUR 1.00000000 0.99600000 0.00400000 |
0.40000000 %
39428.99706480
 
 EUL_USD 1.15800000 1.15700000 0.00100000 |
0.08635579 %
147452.99275566
 
 EURC_EUR 1.00030000 0.99990000 0.00040000 |
0.03998800 %
731223.82178629
 
 EURC_USD 1.16010000 1.15901000 0.00109000 |
0.09395742 %
90712.80640845
 
 EURC_USDC 1.16052000 1.15854000 0.00198000 |
0.17061317 %
1205068.33826177
 
 EUROP_EUR 0.99970000 0.99900000 0.00070000 |
0.07002101 %
54505.58290000
 
 EUROP_USD 1.15920000 1.15860000 0.00060000 |
0.05175983 %
43782.11543000
 
 EUROP_USDC 1.15950000 1.15860000 0.00090000 |
0.07761966 %
19092.42576000
 
 EURQ_EUR 1.00030000 0.99800000 0.00230000 |
0.22993102 %
377.38737000
 
 EURQ_USD 1.15990000 1.15400000 0.00590000 |
0.50866454 %
847.77779000
 
 EURR_EUR 0.99970000 0.99850000 0.00120000 |
0.12003601 %
941.05860000
 
 EURR_USD 1.15990000 1.15400000 0.00590000 |
0.50866454 %
580.52373000
 
 EURR_USDC 1.16480000 1.15150000 0.01330000 |
1.14182692 %
156.55461000
 
 EURR_USDT 1.15970000 1.15460000 0.00510000 |
0.43976891 %
8.61330000
 
 EUR_AUD 1.65475000 1.65016000 0.00459000 |
0.27738329 %
26494.11639855
 
 EUR_CAD 1.58900000 1.58241000 0.00659000 |
0.41472624 %
5710.36420372
 
 EUR_CHF 0.90709000 0.90699000 0.00010000 |
0.01102426 %
2263380.92122157
 
 EUR_GBP 0.86984000 0.86978000 0.00006000 |
0.00689782 %
2852072.72357463
 
 EUR_JPY 183.38900000 182.52000000 0.86900000 |
0.47385612 %
204.95502652
 
 EUR_USD 1.15981000 1.15979000 0.00002000 |
0.00172442 %
80749171.63285127
 
 EVAA_USD 0.44110000 0.43710000 0.00400000 |
0.90682385 %
13.00000000
 
 EWT_EUR 0.47300000 0.47000000 0.00300000 |
0.63424947 %
24819.46781101
 
 EWT_USD 0.54800000 0.54200000 0.00600000 |
1.09489051 %
36914.13159448
 
 FARM_EUR 11.31000000 10.86000000 0.45000000 |
3.97877984 %
105.66038664
 
 FARM_USD 12.66000000 12.62000000 0.04000000 |
0.31595577 %
902.87499668
 
 FARTCOIN_EUR 0.14270000 0.14250000 0.00020000 |
0.14015417 %
1857636.91204000
 
 FARTCOIN_USD 0.16550000 0.16530000 0.00020000 |
0.12084592 %
9787037.09136000
 
 FARTCOIN_USDC 0.16590000 0.16520000 0.00070000 |
0.42194093 %
302683.76535000
 
 FARTCOIN_USDT 0.16560000 0.16530000 0.00030000 |
0.18115942 %
607827.77730000
 
 FET_EUR 0.12780000 0.12770000 0.00010000 |
0.07824726 %
722026.24521392
 
 FET_USD 0.14810000 0.14800000 0.00010000 |
0.06752194 %
3888737.14853094
 
 FF_EUR 0.06527000 0.01632000 0.04895000 |
74.99616976 %
569.38500000
 
 FF_USD 0.07391000 0.07286000 0.00105000 |
1.42064673 %
74710.14797000
 
 FHE_EUR 0.02317000 0.02310000 0.00007000 |
0.30211480 %
471760.41898000
 
 FHE_USD 0.02687000 0.02679000 0.00008000 |
0.29772981 %
493190.44939000
 
 FIDA_EUR 0.01303000 0.01297000 0.00006000 |
0.46047583 %
54624.04733148
 
 FIDA_USD 0.01511000 0.01506000 0.00005000 |
0.33090668 %
858395.73227245
 
 FIDD_USD 0.99970000 0.99960000 0.00010000 |
0.01000300 %
514197.05379000
 
 FIDD_USDC 0.99980000 0.99970000 0.00010000 |
0.01000200 %
30676.17782000
 
 FIDD_USDT 0.99980000 0.99930000 0.00050000 |
0.05001000 %
163660.79952000
 
 FIGHT_EUR 0.00533000 0.00512000 0.00021000 |
3.93996248 %
487149.75134000
 
 FIGHT_USD 0.00606000 0.00602000 0.00004000 |
0.66006601 %
965448.56490000
 
 FIL_BTC 0.00001466 0.00001463 0.00000003 |
0.20463847 %
52010.03456338
 
 FIL_ETH 0.00051090 0.00049620 0.00001470 |
2.87727540 %
427.02563700
 
 FIL_EUR 0.86400000 0.86300000 0.00100000 |
0.11574074 %
31782.92686291
 
 FIL_GBP 0.75200000 0.75100000 0.00100000 |
0.13297872 %
8661.85201948
 
 FIL_USD 1.00200000 1.00100000 0.00100000 |
0.09980040 %
220960.54827529
 
 FIS_EUR 0.01505000 0.01404000 0.00101000 |
6.71096346 %
632.85891000
 
 FIS_USD 0.01700000 0.01639000 0.00061000 |
3.58823529 %
10893.27383219
 
 FLOCK_EUR 0.04911000 0.04896000 0.00015000 |
0.30543677 %
188.93493000
 
 FLOCK_USD 0.05692000 0.05687000 0.00005000 |
0.08784259 %
4467.86090000
 
 FLOKI_EUR 0.00002449 0.00002444 0.00000005 |
0.20416497 %
231736839.07689685
 
 FLOKI_USD 0.00002839 0.00002835 0.00000004 |
0.14089468 %
1012443749.82878208
 
 FLOW_EUR 0.03060000 0.03030000 0.00030000 |
0.98039216 %
144223.22624039
 
 FLOW_USD 0.03530000 0.03510000 0.00020000 |
0.56657224 %
1254296.16331820
 
 FLR_EUR 0.00799000 0.00796000 0.00003000 |
0.37546934 %
1747533.87209928
 
 FLR_USD 0.00927000 0.00925000 0.00002000 |
0.21574973 %
48595492.89345797
 
 FLUX_EUR 0.05090000 0.05070000 0.00020000 |
0.39292731 %
97915.23141000
 
 FLUX_USD 0.05890000 0.05880000 0.00010000 |
0.16977929 %
102522.00828000
 
 FLY_EUR 0.01241000 0.01225000 0.00016000 |
1.28928284 %
265.08921000
 
 FLY_USD 0.01440000 0.01423000 0.00017000 |
1.18055556 %
310.00000000
 
 FOLKS_EUR 0.00000000 0.00130000 na |
na %
0.00000000
 
 FOLKS_USD 1.17130000 1.15200000 0.01930000 |
1.64774183 %
670.70684000
 
 FOREST_EUR 12500.03500000 0.02629000 12500.00871000 |
99.99978968 %
0.00000000
 
 FOREST_USD 0.01928000 0.01909000 0.00019000 |
0.98547718 %
953.37316000
 
 FORTH_EUR 0.82500000 0.82300000 0.00200000 |
0.24242424 %
2216.22101557
 
 FORTH_USD 0.95700000 0.95500000 0.00200000 |
0.20898642 %
14406.22376209
 
 FRNT_USD 0.99980000 0.99850000 0.00130000 |
0.13002601 %
14.22960000
 
 FRNT_USDC 1.00029000 0.99890000 0.00139000 |
0.13895970 %
101.13250000
 
 FUN_EUR 0.03670000 0.03664000 0.00006000 |
0.16348774 %
886991.46594000
 
 FUN_USD 0.04254000 0.04251000 0.00003000 |
0.07052186 %
2028168.59326000
 
 FWOG_EUR 0.00511000 0.00488000 0.00023000 |
4.50097847 %
13914.53978000
 
 FWOG_USD 0.00572000 0.00568000 0.00004000 |
0.69930070 %
1328863.69302000
 
 FXS_EUR 0.54400000 0.51700000 0.02700000 |
4.96323529 %
440.42796000
 
 FXS_USD 0.64100000 0.60000000 0.04100000 |
6.39625585 %
1233.83134427
 
 GAIA_EUR 0.01318300 0.01301200 0.00017100 |
1.29712509 %
7525.85000000
 
 GAIA_USD 0.01529600 0.01508400 0.00021200 |
1.38598326 %
1519.17919000
 
 GAIB_EUR 9765.64390000 0.00050000 9765.64340000 |
99.99999488 %
0.00000000
 
 GAIB_USD 0.03299000 0.03161000 0.00138000 |
4.18308578 %
3730.94300000
 
 GALA_EUR 0.00303000 0.00302000 0.00001000 |
0.33003300 %
4630399.59668427
 
 GALA_USD 0.00351000 0.00350000 0.00001000 |
0.28490028 %
23230166.46047933
 
 GAME2_EUR 0.00120080 0.00118250 0.00001830 |
1.52398401 %
4451693.89568000
 
 GAME2_USD 0.00137870 0.00137510 0.00000360 |
0.26111554 %
3516743.94055000
 
 GARI_EUR 0.00081800 0.00078900 0.00002900 |
3.54523227 %
1160988.68358325
 
 GARI_USD 0.00093900 0.00091800 0.00002100 |
2.23642173 %
3421930.08796311
 
 GBP_USD 1.33349000 1.33331000 0.00018000 |
0.01349841 %
3790120.62925623
 
 GFI_EUR 0.11450000 0.11430000 0.00020000 |
0.17467249 %
1375.33970000
 
 GFI_USD 0.13280000 0.13250000 0.00030000 |
0.22590361 %
10187.48224000
 
 GHIBLI_EUR 0.00051500 0.00049700 0.00001800 |
3.49514563 %
6796135.47441000
 
 GHIBLI_USD 0.00058600 0.00057800 0.00000800 |
1.36518771 %
54036245.71306000
 
 GHST_EUR 0.07780000 0.07100000 0.00680000 |
8.74035990 %
1059.97821429
 
 GHST_USD 0.08970000 0.08490000 0.00480000 |
5.35117057 %
36849.45941054
 
 GIGA_EUR 0.00181200 0.00177100 0.00004100 |
2.26269316 %
77327.59410000
 
 GIGA_USD 0.00206500 0.00205800 0.00000700 |
0.33898305 %
2217158.38196000
 
 GLMR_EUR 0.01052000 0.01043000 0.00009000 |
0.85551331 %
190514.08797202
 
 GLMR_USD 0.01221000 0.01209000 0.00012000 |
0.98280098 %
940915.21376079
 
 GMT_EUR 0.00967000 0.00963000 0.00004000 |
0.41365047 %
179233.01474990
 
 GMT_USD 0.01120000 0.01118000 0.00002000 |
0.17857143 %
1149066.98820340
 
 GMX_EUR 6.22000000 6.19000000 0.03000000 |
0.48231511 %
138.11878741
 
 GMX_USD 7.21000000 7.19000000 0.02000000 |
0.27739251 %
2738.16203910
 
 GNO_EUR 115.00000000 109.87000000 5.13000000 |
4.46086957 %
6.21666008
 
 GNO_USD 130.05000000 128.89000000 1.16000000 |
0.89196463 %
54.28249674
 
 GOAT_EUR 0.01620000 0.01556000 0.00064000 |
3.95061728 %
43859.38414000
 
 GOAT_USD 0.01845000 0.01811000 0.00034000 |
1.84281843 %
209774.77341000
 
 GOMINING_EUR 0.25760000 0.25720000 0.00040000 |
0.15527950 %
32286.12392000
 
 GOMINING_USD 0.29800000 0.29750000 0.00050000 |
0.16778523 %
95436.61408000
 
 GRASS_EUR 0.25430000 0.25040000 0.00390000 |
1.53362171 %
22238.23438000
 
 GRASS_USD 0.29160000 0.29060000 0.00100000 |
0.34293553 %
647762.59122000
 
 GRIFFAIN_EUR 0.00816000 0.00803000 0.00013000 |
1.59313725 %
31239.15919000
 
 GRIFFAIN_USD 0.00946000 0.00934000 0.00012000 |
1.26849894 %
540361.14770000
 
 GRT_BTC 0.00000038 0.00000038 0.00000000 |
0.00000000 %
172483.64157003
 
 GRT_EUR 0.02242000 0.02238000 0.00004000 |
0.17841213 %
1081498.09693500
 
 GRT_GBP 0.01952000 0.01945000 0.00007000 |
0.35860656 %
151911.78880458
 
 GRT_USD 0.02599000 0.02596000 0.00003000 |
0.11542901 %
2656565.29086394
 
 GST_EUR 0.00142000 0.00137000 0.00005000 |
3.52112676 %
25652.66835996
 
 GST_USD 0.00160000 0.00157000 0.00003000 |
1.87500000 %
1683430.87833888
 
 GTC_EUR 0.07510000 0.07420000 0.00090000 |
1.19840213 %
7044.23040621
 
 GTC_USD 0.09020000 0.08610000 0.00410000 |
4.54545455 %
3148.11134675
 
 GUN_EUR 0.01734000 0.01715000 0.00019000 |
1.09573241 %
460952.22822000
 
 GUN_USD 0.02005000 0.01990000 0.00015000 |
0.74812968 %
7203227.69249000
 
 GWEI_EUR 0.03762600 0.03718600 0.00044000 |
1.16940414 %
0.00000000
 
 GWEI_USD 0.04350400 0.04325600 0.00024800 |
0.57006252 %
2599553.03583369
 
 G_EUR 0.00292900 0.00285500 0.00007400 |
2.52645954 %
4998.69058000
 
 G_USD 0.00334200 0.00333400 0.00000800 |
0.23937762 %
16594.34000000
 
 HBAR_EUR 0.08467000 0.08462000 0.00005000 |
0.05905279 %
1541410.05632000
 
 HBAR_USD 0.09818000 0.09816000 0.00002000 |
0.02037075 %
28829541.18167000
 
 HDX_EUR 0.00220000 0.00204500 0.00015500 |
7.04545455 %
4949.99999000
 
 HDX_USD 0.00252000 0.00237400 0.00014600 |
5.79365079 %
8831.50199000
 
 HFT_EUR 0.01205000 0.01200000 0.00005000 |
0.41493776 %
629698.84719345
 
 HFT_USD 0.01395000 0.01393000 0.00002000 |
0.14336918 %
2615960.14616634
 
 HIPPO_EUR 0.00063100 0.00062700 0.00000400 |
0.63391442 %
13400980.59682000
 
 HIPPO_USD 0.00073300 0.00072800 0.00000500 |
0.68212824 %
59584718.60126000
 
 HMSTR_EUR 0.00013520 0.00013300 0.00000220 |
1.62721893 %
17457.26100000
 
 HMSTR_USD 0.00015690 0.00015430 0.00000260 |
1.65710644 %
65919.60000000
 
 HNT_EUR 1.07590000 1.07370000 0.00220000 |
0.20447997 %
8850.85792000
 
 HNT_USD 1.24700000 1.24510000 0.00190000 |
0.15236568 %
90494.03453000
 
 HOLO_EUR 0.05120000 0.05090000 0.00030000 |
0.58593750 %
400.00000000
 
 HOLO_USD 0.05940000 0.05900000 0.00040000 |
0.67340067 %
621.40700000
 
 HONEY_EUR 0.00284000 0.00267000 0.00017000 |
5.98591549 %
551637.19074000
 
 HONEY_USD 0.00315000 0.00312000 0.00003000 |
0.95238095 %
8011014.25450000
 
 HOUSE_EUR 0.00193600 0.00163100 0.00030500 |
15.75413223 %
1163907.53486000
 
 HOUSE_USD 0.00205600 0.00202000 0.00003600 |
1.75097276 %
22139238.78812000
 
 HPOS10I_EUR 0.01727000 0.01687000 0.00040000 |
2.31615518 %
40561.16441000
 
 HPOS10I_USD 0.02011000 0.01959000 0.00052000 |
2.58577822 %
305468.61364000
 
 HSK_EUR 0.13869000 0.13790000 0.00079000 |
0.56961569 %
20.04500000
 
 HSK_USD 0.16043000 0.16013000 0.00030000 |
0.18699744 %
7154.48999000
 
 HYPE_EUR 26.95000000 26.92000000 0.03000000 |
0.11131725 %
37737.23203676
 
 HYPE_USD 31.27000000 31.23000000 0.04000000 |
0.12791813 %
134049.03670898
 
 H_EUR 0.11029000 0.10576000 0.00453000 |
4.10735334 %
11033.06892000
 
 H_USD 0.12494000 0.12462000 0.00032000 |
0.25612294 %
1001017.13166000
 
 IAG_EUR 0.04502000 0.04067000 0.00435000 |
9.66237228 %
100579.31200000
 
 IAG_USD 0.04775000 0.04732000 0.00043000 |
0.90052356 %
157337.45149000
 
 ICNT_EUR 0.31000000 0.30540000 0.00460000 |
1.48387097 %
18651.23398000
 
 ICNT_USD 0.35620000 0.35560000 0.00060000 |
0.16844469 %
12511.05384000
 
 ICP_EUR 2.17900000 2.17700000 0.00200000 |
0.09178522 %
61905.68982725
 
 ICP_USD 2.52600000 2.52400000 0.00200000 |
0.07917656 %
212830.61599350
 
 ICX_EUR 0.03057000 0.03047000 0.00010000 |
0.32711809 %
120132.75715994
 
 ICX_USD 0.03544000 0.03537000 0.00007000 |
0.19751693 %
530426.03586616
 
 IDEX_EUR 0.00589000 0.00584000 0.00005000 |
0.84889643 %
392548.00346411
 
 IDEX_USD 0.00685000 0.00678000 0.00007000 |
1.02189781 %
7785835.97804322
 
 IMX_EUR 0.13770000 0.13740000 0.00030000 |
0.21786492 %
87971.35976045
 
 IMX_USD 0.15970000 0.15930000 0.00040000 |
0.25046963 %
251029.88121669
 
 INIT_EUR 0.07220000 0.07200000 0.00020000 |
0.27700831 %
73731.14776000
 
 INIT_USD 0.08380000 0.08350000 0.00030000 |
0.35799523 %
223800.88767000
 
 INJ_EUR 2.60100000 2.59300000 0.00800000 |
0.30757401 %
4851.80961010
 
 INJ_USD 3.00900000 3.00800000 0.00100000 |
0.03323363 %
32263.14063601
 
 INX_EUR 0.01079500 0.01078200 0.00001300 |
0.12042612 %
11162407.39141000
 
 INX_USD 0.01253400 0.01250500 0.00002900 |
0.23137067 %
2488132.44169070
 
 IN_EUR 0.06076000 0.05700000 0.00376000 |
6.18828176 %
6419.87000000
 
 IN_USD 0.06792000 0.06611000 0.00181000 |
2.66489988 %
6207.10004000
 
 IP_EUR 0.71560000 0.71180000 0.00380000 |
0.53102292 %
101519.95885000
 
 IP_USD 0.82810000 0.82730000 0.00080000 |
0.09660669 %
770191.58758000
 
 IR_EUR 0.05433000 0.05249000 0.00184000 |
3.38671084 %
30717.46300000
 
 IR_USD 0.06238000 0.06077000 0.00161000 |
2.58095543 %
13152.07652000
 
 JAILSTOOL_EUR 0.00096200 0.00088600 0.00007600 |
7.90020790 %
4968.81800000
 
 JAILSTOOL_USD 0.00107200 0.00103900 0.00003300 |
3.07835821 %
3212748.70325000
 
 JASMY_EUR 0.00475000 0.00474000 0.00001000 |
0.21052632 %
2957695.07417009
 
 JASMY_USD 0.00551000 0.00550000 0.00001000 |
0.18148820 %
44400991.36671071
 
 JITOSOL_EUR 96.10000000 95.01000000 1.09000000 |
1.13423517 %
3.00532000
 
 JITOSOL_SOL 1.33280000 1.22350000 0.10930000 |
8.20078031 %
0.03153000
 
 JITOSOL_USD 110.33000000 110.18000000 0.15000000 |
0.13595577 %
4863.77695000
 
 JOE_EUR 0.03450000 0.03420000 0.00030000 |
0.86956522 %
245.99185000
 
 JOE_USD 0.04010000 0.03980000 0.00030000 |
0.74812968 %
1639.18300000
 
 JST_EUR 0.04208000 0.04145000 0.00063000 |
1.49714829 %
975245.44502000
 
 JST_USD 0.04866000 0.04819000 0.00047000 |
0.96588574 %
1901423.21948000
 
 JTO_EUR 0.23781000 0.23521000 0.00260000 |
1.09330979 %
7292.69437000
 
 JTO_USD 0.27387000 0.27355000 0.00032000 |
0.11684376 %
105821.45100000
 
 JUNO_EUR 0.02384000 0.02261000 0.00123000 |
5.15939597 %
18577.17135642
 
 JUNO_USD 0.02700000 0.02644000 0.00056000 |
2.07407407 %
155066.73118790
 
 JUP_EUR 0.15585000 0.15548000 0.00037000 |
0.23740776 %
396004.29739000
 
 JUP_USD 0.18073000 0.18056000 0.00017000 |
0.09406297 %
1574602.78898000
 
 KAITO_EUR 0.32820000 0.32720000 0.00100000 |
0.30469226 %
43328.04244000
 
 KAITO_USD 0.38040000 0.37990000 0.00050000 |
0.13144059 %
377956.46468000
 
 KAS_EUR 0.02645000 0.02643000 0.00002000 |
0.07561437 %
4453306.05405000
 
 KAS_USD 0.03068000 0.03067000 0.00001000 |
0.03259452 %
17501868.14298000
 
 KAS_USDT 0.03069000 0.03063000 0.00006000 |
0.19550342 %
2753164.66549000
 
 KAVA_EUR 0.05180000 0.05130000 0.00050000 |
0.96525097 %
1355297.59284527
 
 KAVA_USD 0.05980000 0.05940000 0.00040000 |
0.66889632 %
2216964.88055623
 
 KEEP_EUR 0.03013000 0.02604000 0.00409000 |
13.57451045 %
631.47268000
 
 KEEP_USD 0.03152000 0.03009000 0.00143000 |
4.53680203 %
32292.26666043
 
 KERNEL_EUR 0.06436000 0.06413000 0.00023000 |
0.35736482 %
22410.77576000
 
 KERNEL_USD 0.07466000 0.07438000 0.00028000 |
0.37503349 %
30922.93978000
 
 KET_EUR 0.00223400 0.00185500 0.00037900 |
16.96508505 %
74915.52515000
 
 KET_USD 0.00238100 0.00227500 0.00010600 |
4.45191096 %
664076.29964000
 
 KEY_EUR 0.00015250 0.00014850 0.00000400 |
2.62295082 %
4252195.10361964
 
 KEY_USD 0.00017700 0.00017260 0.00000440 |
2.48587571 %
21074819.06299057
 
 KGEN_EUR 0.18250000 0.18150000 0.00100000 |
0.54794521 %
534.00763000
 
 KGEN_USD 0.21140000 0.21040000 0.00100000 |
0.47303690 %
12841.96301000
 
 KIN_EUR 0.00000070 0.00000068 0.00000002 |
2.85714286 %
1687464461.52540994
 
 KIN_USD 0.00000085 0.00000076 0.00000009 |
10.58823529 %
3624571604.35347986
 
 KMNO_EUR 0.02103000 0.02083000 0.00020000 |
0.95102235 %
82555.12216000
 
 KMNO_USD 0.02430000 0.02425000 0.00005000 |
0.20576132 %
1448119.00572000
 
 KNC_EUR 0.12030000 0.11970000 0.00060000 |
0.49875312 %
30146.83420473
 
 KNC_USD 0.13930000 0.13880000 0.00050000 |
0.35893754 %
74618.18809062
 
 KOBAN_EUR 0.00012210 0.00011980 0.00000230 |
1.88370188 %
22285478.50146000
 
 KOBAN_USD 0.00013990 0.00013900 0.00000090 |
0.64331665 %
76722454.58922000
 
 KP3R_EUR 1.41500000 1.32600000 0.08900000 |
6.28975265 %
194.17951267
 
 KP3R_USD 1.64700000 1.51700000 0.13000000 |
7.89313904 %
698.85300263
 
 KSM_EUR 3.98000000 3.96000000 0.02000000 |
0.50251256 %
12126.32536107
 
 KSM_GBP 3.47000000 3.45000000 0.02000000 |
0.57636888 %
174.43584521
 
 KSM_USD 4.62000000 4.60000000 0.02000000 |
0.43290043 %
23694.62654995
 
 KTA_EUR 0.21700000 0.21010000 0.00690000 |
3.17972350 %
56292.66140000
 
 KTA_USD 0.24710000 0.24650000 0.00060000 |
0.24281667 %
336384.11730000
 
 KULA_EUR 0.16120000 0.15950000 0.00170000 |
1.05459057 %
4221.96235000
 
 KULA_USD 0.18650000 0.18530000 0.00120000 |
0.64343164 %
77250.21541000
 
 L3_EUR 0.00659000 0.00561000 0.00098000 |
14.87101669 %
28298.96600000
 
 L3_USD 0.00749000 0.00701000 0.00048000 |
6.40854473 %
491827.34822000
 
 LAVA_EUR 0.04482000 0.04478000 0.00004000 |
0.08924587 %
20940.00936000
 
 LAVA_USD 0.05197000 0.05191000 0.00006000 |
0.11545122 %
69113.38460000
 
 LAYER_EUR 0.07450000 0.07170000 0.00280000 |
3.75838926 %
1286.17204000
 
 LAYER_USD 0.08540000 0.08490000 0.00050000 |
0.58548009 %
129158.76466000
 
 LCAP_EUR 5.18000000 5.15300000 0.02700000 |
0.52123552 %
6.48435000
 
 LCAP_USD 5.99800000 5.97300000 0.02500000 |
0.41680560 %
222.65284000
 
 LCX_EUR 0.04065000 0.03765000 0.00300000 |
7.38007380 %
13606.56520860
 
 LCX_USD 0.04511000 0.04432000 0.00079000 |
1.75127466 %
138552.67924268
 
 LDO_EUR 0.26300000 0.26200000 0.00100000 |
0.38022814 %
88482.63403783
 
 LDO_USD 0.30500000 0.30400000 0.00100000 |
0.32786885 %
323016.17320762
 
 LINEA_EUR 0.00272000 0.00270000 0.00002000 |
0.73529412 %
372581.69555000
 
 LINEA_USD 0.00315000 0.00314000 0.00001000 |
0.31746032 %
4525392.38051000
 
 LINK_AUD 12.62500000 12.46300000 0.16200000 |
1.28316832 %
24.50235022
 
 LINK_BTC 0.00012916 0.00012901 0.00000015 |
0.11613503 %
916.77641045
 
 LINK_ETH 0.00445372 0.00445070 0.00000302 |
0.06780848 %
698.17274333
 
 LINK_EUR 7.61117000 7.60845000 0.00272000 |
0.03573695 %
70376.13129538
 
 LINK_GBP 6.62200000 6.61400000 0.00800000 |
0.12080942 %
4333.10200045
 
 LINK_JPY 1427.70000000 1358.10000000 69.60000000 |
4.87497373 %
1.00000000
 
 LINK_USD 8.82550000 8.82152000 0.00398000 |
0.04509660 %
155457.53029627
 
 LINK_USDC 8.83373000 8.81921000 0.01452000 |
0.16436998 %
5804.21029837
 
 LINK_USDT 8.82706000 8.82184000 0.00522000 |
0.05913634 %
13806.22137385
 
 LION_EUR 0.00393300 0.00330500 0.00062800 |
15.96745487 %
7214.29914000
 
 LION_USD 0.00404500 0.00402300 0.00002200 |
0.54388133 %
261423.94477000
 
 LIT_EUR 0.06910000 0.06490000 0.00420000 |
6.07814761 %
422.49200000
 
 LIT_USD 0.07700000 0.07540000 0.00160000 |
2.07792208 %
8089.20211000
 
 LMWR_EUR 0.02228000 0.02225000 0.00003000 |
0.13464991 %
31512.08168000
 
 LMWR_USD 0.02580000 0.02578000 0.00002000 |
0.07751938 %
402496.25725000
 
 LOBO_EUR 0.00480000 0.00005360 0.00474640 |
98.88333333 %
0.00000000
 
 LOBO_USD 0.00009740 0.00009650 0.00000090 |
0.92402464 %
74199830.76535000
 
 LOCKIN_EUR 0.00130100 0.00110600 0.00019500 |
14.98847041 %
30804.48000000
 
 LOCKIN_USD 0.00139500 0.00133300 0.00006200 |
4.44444444 %
1923729.21672000
 
 LOFI_EUR 0.00298000 0.00290000 0.00008000 |
2.68456376 %
472010.68227000
 
 LOFI_USD 0.00340000 0.00338000 0.00002000 |
0.58823529 %
5441765.67099000
 
 LPT_EUR 1.97100000 1.96800000 0.00300000 |
0.15220700 %
2251.20603137
 
 LPT_USD 2.28600000 2.28400000 0.00200000 |
0.08748906 %
3552.41361806
 
 LQTY_EUR 0.25160000 0.24310000 0.00850000 |
3.37837838 %
13990.56552000
 
 LQTY_USD 0.28720000 0.28610000 0.00110000 |
0.38300836 %
41381.86925000
 
 LRC_EUR 0.02657000 0.02631000 0.00026000 |
0.97854723 %
22722.16097969
 
 LRC_USD 0.03071000 0.03054000 0.00017000 |
0.55356561 %
20487.34050294
 
 LSETH_ETH 1.10880000 1.10120000 0.00760000 |
0.68542569 %
0.01178705
 
 LSETH_EUR 1920.90000000 1881.30000000 39.60000000 |
2.06153366 %
0.00288269
 
 LSETH_USD 2226.70000000 2179.60000000 47.10000000 |
2.11523780 %
0.04588705
 
 LSK_EUR 0.11345200 0.11208500 0.00136700 |
1.20491485 %
8703.89170738
 
 LSK_USD 0.13113500 0.13034000 0.00079500 |
0.60624547 %
85069.74740744
 
 LSSOL_EUR 79.15000000 78.05000000 1.10000000 |
1.38976627 %
0.04964000
 
 LSSOL_SOL 1.05230000 1.03780000 0.01450000 |
1.37793405 %
0.08034000
 
 LSSOL_USD 91.80000000 90.52000000 1.28000000 |
1.39433551 %
0.06858000
 
 LTC_AUD 78.31000000 78.13000000 0.18000000 |
0.22985570 %
1020.28546531
 
 LTC_BTC 0.00080300 0.00080200 0.00000100 |
0.12453300 %
4196.34747146
 
 LTC_ETH 0.02772000 0.02766000 0.00006000 |
0.21645022 %
133.97948682
 
 LTC_EUR 47.32000000 47.30000000 0.02000000 |
0.04226543 %
36234.64704514
 
 LTC_GBP 41.17915000 41.14581000 0.03334000 |
0.08096330 %
4071.94819335
 
 LTC_JPY 8663.00000000 8631.00000000 32.00000000 |
0.36938705 %
10.92293324
 
 LTC_USD 54.89000000 54.87000000 0.02000000 |
0.03643651 %
35974.21176893
 
 LTC_USDC 54.92400000 54.84500000 0.07900000 |
0.14383512 %
1779.18827169
 
 LTC_USDT 54.86364000 54.86363000 0.00001000 |
0.00001823 %
5121.74308677
 
 LUNA_EUR 0.00003735 0.00003595 0.00000140 |
3.74832664 %
160561026.57713714
 
 LUNA_USD 0.00004300 0.00004273 0.00000027 |
0.62790698 %
4285276608.44558859
 
 MANA_BTC 0.00000141 0.00000141 0.00000000 |
0.00000000 %
4083.44796723
 
 MANA_EUR 0.08319000 0.08306000 0.00013000 |
0.15626878 %
89052.01747267
 
 MANA_USD 0.09646000 0.09639000 0.00007000 |
0.07256894 %
1097220.84121954
 
 MANA_USDC 0.09694000 0.09593000 0.00101000 |
1.04188158 %
6848.07423401
 
 MANA_USDT 0.09655000 0.09633000 0.00022000 |
0.22786121 %
25968.19957701
 
 MASK_EUR 0.37100000 0.36900000 0.00200000 |
0.53908356 %
2093.99893899
 
 MASK_USD 0.43000000 0.42800000 0.00200000 |
0.46511628 %
15715.74984813
 
 MAT_EUR 0.03200000 0.03180000 0.00020000 |
0.62500000 %
188.85528000
 
 MAT_USD 0.03690000 0.03680000 0.00010000 |
0.27100271 %
15721.54992000
 
 MELANIA_EUR 0.09300000 0.09270000 0.00030000 |
0.32258065 %
23064.65025000
 
 MELANIA_USD 0.10770000 0.10750000 0.00020000 |
0.18570102 %
61387.46509000
 
 MELANIA_USDC 0.10800000 0.10580000 0.00220000 |
2.03703704 %
4625.60617000
 
 MELANIA_USDT 0.10800000 0.10750000 0.00050000 |
0.46296296 %
16606.16841000
 
 MEME_EUR 0.00058700 0.00058300 0.00000400 |
0.68143101 %
11556836.76384000
 
 MEME_USD 0.00068100 0.00067500 0.00000600 |
0.88105727 %
34986914.25785000
 
 MERL_EUR 0.03503000 0.03484000 0.00019000 |
0.54239224 %
42571.32957000
 
 MERL_USD 0.04061000 0.04044000 0.00017000 |
0.41861610 %
139486.31795000
 
 METH_ETH 1.08990000 1.08590000 0.00400000 |
0.36700615 %
10.00263966
 
 METH_USD 2239.00000000 2149.70000000 89.30000000 |
3.98838767 %
9.98443464
 
 METIS_EUR 2.80100000 2.76400000 0.03700000 |
1.32095680 %
101.40669000
 
 METIS_USD 3.23200000 3.21100000 0.02100000 |
0.64975248 %
4058.25765000
 
 MET_EUR 0.15110000 0.08920000 0.06190000 |
40.96624752 %
392.35480000
 
 MET_USD 0.17430000 0.17260000 0.00170000 |
0.97532989 %
5013.67120000
 
 MEW_EUR 0.00053100 0.00052800 0.00000300 |
0.56497175 %
14416506.72606000
 
 MEW_USD 0.00061500 0.00061300 0.00000200 |
0.32520325 %
33055836.82986000
 
 ME_EUR 0.10010000 0.09740000 0.00270000 |
2.69730270 %
27.26500000
 
 ME_USD 0.11420000 0.11410000 0.00010000 |
0.08756567 %
32680.18102000
 
 MF_EUR 0.01392000 0.01386000 0.00006000 |
0.43103448 %
61448.86094000
 
 MF_USD 0.01621000 0.01610000 0.00011000 |
0.67859346 %
119264.04260000
 
 MICHI_EUR 0.00133200 0.00123000 0.00010200 |
7.65765766 %
25912.74357000
 
 MICHI_USD 0.00154900 0.00143300 0.00011600 |
7.48870239 %
503888.86050000
 
 MIM_EUR 0.00023240 0.00021160 0.00002080 |
8.95008606 %
3475772.95165000
 
 MIM_USD 0.00024990 0.00024580 0.00000410 |
1.64065626 %
20781358.61263000
 
 MINA_BTC 0.00000083 0.00000082 0.00000001 |
1.20481928 %
14565.49667591
 
 MINA_EUR 0.04870000 0.04860000 0.00010000 |
0.20533881 %
295853.21986398
 
 MINA_GBP 0.04240000 0.04220000 0.00020000 |
0.47169811 %
2483.72048844
 
 MINA_USD 0.05650000 0.05640000 0.00010000 |
0.17699115 %
605935.77308261
 
 MIRA_EUR 0.07630000 0.07600000 0.00030000 |
0.39318480 %
94928.88821000
 
 MIRA_USD 0.08840000 0.08800000 0.00040000 |
0.45248869 %
90339.72141000
 
 MIRROR_EUR 0.00117400 0.00106100 0.00011300 |
9.62521295 %
7335.71101000
 
 MIRROR_USD 0.00128500 0.00123200 0.00005300 |
4.12451362 %
735868.76314000
 
 MIR_EUR 0.00449000 0.00421000 0.00028000 |
6.23608018 %
141995.79399222
 
 MIR_USD 0.00513000 0.00490000 0.00023000 |
4.48343080 %
581399.00765901
 
 MLN_BTC 0.00004800 0.00004780 0.00000020 |
0.41666667 %
87.18097208
 
 MLN_EUR 2.83100000 2.81100000 0.02000000 |
0.70646415 %
194.52030712
 
 MLN_USD 3.27500000 3.27000000 0.00500000 |
0.15267176 %
3811.20456773
 
 MNGO_EUR 0.02912000 0.02674000 0.00238000 |
8.17307692 %
28928.24758935
 
 MNGO_USD 0.03214000 0.03134000 0.00080000 |
2.48911014 %
58595.41907324
 
 MNT_EUR 0.59540000 0.59420000 0.00120000 |
0.20154518 %
2691.54490000
 
 MNT_USD 0.69030000 0.69000000 0.00030000 |
0.04345937 %
110940.81489000
 
 MOCA_EUR 0.01316000 0.01312000 0.00004000 |
0.30395137 %
391525.58886000
 
 MOCA_USD 0.01522000 0.01518000 0.00004000 |
0.26281209 %
322224.90096000
 
 MOG_EUR 0.00000014 0.00000014 0.00000000 |
0.00000000 %
5636722391.86973953
 
 MOG_USD 0.00000016 0.00000016 0.00000000 |
0.00000000 %
63147096627.20272064
 
 MON_AUSD 0.02052000 0.02050000 0.00002000 |
0.09746589 %
1183363.50848000
 
 MON_EUR 0.01771000 0.01769000 0.00002000 |
0.11293055 %
3000218.57955000
 
 MON_USD 0.02053000 0.02052000 0.00001000 |
0.04870921 %
15028571.61263000
 
 MOODENG_EUR 0.04168000 0.04162000 0.00006000 |
0.14395393 %
426900.78750000
 
 MOODENG_USD 0.04833000 0.04831000 0.00002000 |
0.04138216 %
2019028.35341000
 
 MOON_EUR 0.02510000 0.02294000 0.00216000 |
8.60557769 %
16663.29820000
 
 MOON_USD 0.02821000 0.02690000 0.00131000 |
4.64374335 %
111156.69694000
 
 MORPHO_EUR 1.70559000 1.69630000 0.00929000 |
0.54467955 %
29356.96659000
 
 MORPHO_USD 1.97624000 1.97205000 0.00419000 |
0.21201878 %
314351.92602000
 
 MOVR_EUR 1.14160000 1.09940000 0.04220000 |
3.69656622 %
2620.26500718
 
 MOVR_USD 1.33710000 1.28320000 0.05390000 |
4.03111211 %
15963.13556633
 
 MSOL_EUR 105.38000000 101.28000000 4.10000000 |
3.89068134 %
2.66219902
 
 MSOL_USD 118.95000000 118.42000000 0.53000000 |
0.44556536 %
4.29505925
 
 MUBARAK_EUR 0.01361000 0.01303000 0.00058000 |
4.26157237 %
342963.26662000
 
 MUBARAK_USD 0.01542000 0.01516000 0.00026000 |
1.68612192 %
1748081.21851000
 
 MULTI_EUR 0.15930000 0.14750000 0.01180000 |
7.40740741 %
93.80001612
 
 MULTI_USD 0.17920000 0.17130000 0.00790000 |
4.40848214 %
3123.54708923
 
 MV_EUR 0.00103600 0.00095400 0.00008200 |
7.91505792 %
387157.21819070
 
 MV_USD 0.00118400 0.00110400 0.00008000 |
6.75675676 %
3191583.67014175
 
 MXC_EUR 0.00071700 0.00068500 0.00003200 |
4.46304045 %
2374787.61285941
 
 MXC_USD 0.00080700 0.00079600 0.00001100 |
1.36307311 %
14418563.03811794
 
 MXNB_USD 0.08000000 0.05643000 0.02357000 |
29.46250000 %
830104.82837000
 
 MYX_EUR 0.24200000 0.24000000 0.00200000 |
0.82644628 %
160603.57789000
 
 MYX_USD 0.28100000 0.27900000 0.00200000 |
0.71174377 %
591964.58075000
 
 M_EUR 1.22308000 1.21699000 0.00609000 |
0.49792328 %
12996.27471000
 
 M_USD 1.42279000 1.41584000 0.00695000 |
0.48847687 %
59704.53215000
 
 NANO_EUR 0.46169100 0.45377500 0.00791600 |
1.71456667 %
87990.59115038
 
 NANO_USD 0.52941600 0.52751200 0.00190400 |
0.35964157 %
323437.99078081
 
 NEAR_EUR 1.20000000 1.19900000 0.00100000 |
0.08333333 %
810333.45427945
 
 NEAR_USD 1.39200000 1.39000000 0.00200000 |
0.14367816 %
4644802.51717525
 
 NEIRO_EUR 0.00005917 0.00005904 0.00000013 |
0.21970593 %
39843837.12392000
 
 NEIRO_USD 0.00006855 0.00006846 0.00000009 |
0.13129103 %
128942453.82193001
 
 NIGHT_EUR 0.05188000 0.05186000 0.00002000 |
0.03855050 %
781109.22589000
 
 NIGHT_USD 0.06017000 0.06016000 0.00001000 |
0.01661958 %
8973049.45170000
 
 NIL_EUR 0.04370000 0.04280000 0.00090000 |
2.05949657 %
15432.47216000
 
 NIL_USD 0.05020000 0.04980000 0.00040000 |
0.79681275 %
461820.11072000
 
 NMR_EUR 6.55000000 6.46000000 0.09000000 |
1.37404580 %
0.37276000
 
 NMR_USD 7.53000000 7.51000000 0.02000000 |
0.26560425 %
1316.99278068
 
 NOBODY_EUR 0.00488000 0.00483000 0.00005000 |
1.02459016 %
1365624.42012000
 
 NOBODY_USD 0.00565000 0.00562000 0.00003000 |
0.53097345 %
993152.38756000
 
 NODE_EUR 0.00000000 0.00004000 na |
na %
0.00000000
 
 NODE_USD 0.01420000 0.01415000 0.00005000 |
0.35211268 %
3343.47761000
 
 NOS_EUR 0.14150000 0.14140000 0.00010000 |
0.07067138 %
38933.54694000
 
 NOS_USD 0.16390000 0.16380000 0.00010000 |
0.06101281 %
84309.79890000
 
 NOT_EUR 0.00032300 0.00030900 0.00001400 |
4.33436533 %
89469.90000000
 
 NOT_USD 0.00036100 0.00035900 0.00000200 |
0.55401662 %
11715159.98623000
 
 NPC_EUR 0.00752400 0.00750700 0.00001700 |
0.22594365 %
3332875.32509000
 
 NPC_USD 0.00871400 0.00869300 0.00002100 |
0.24099151 %
17096801.39095000
 
 NTRN_EUR 0.00966000 0.00957000 0.00009000 |
0.93167702 %
4544.96643000
 
 NTRN_USD 0.01119000 0.01110000 0.00009000 |
0.80428954 %
125710.78594000
 
 NYM_EUR 0.02183000 0.02159000 0.00024000 |
1.09940449 %
9319.23750090
 
 NYM_USD 0.02532000 0.02522000 0.00010000 |
0.39494471 %
304258.86945941
 
 OBOL_EUR 0.01458000 0.01455000 0.00003000 |
0.20576132 %
397761.73600000
 
 OBOL_USD 0.01690000 0.01685000 0.00005000 |
0.29585799 %
441746.80811000
 
 OBOL_USDT 0.01700000 0.00880000 0.00820000 |
48.23529412 %
15248.41560000
 
 OCEAN_EUR 0.08980000 0.08830000 0.00150000 |
1.67037862 %
1509.46873000
 
 OCEAN_USD 0.10320000 0.10260000 0.00060000 |
0.58139535 %
101446.39503282
 
 ODOS_EUR 0.00106300 0.00095600 0.00010700 |
10.06585136 %
3567.72000000
 
 ODOS_USD 0.00112500 0.00111000 0.00001500 |
1.33333333 %
104176.74018000
 
 OGN_EUR 0.01737000 0.01710000 0.00027000 |
1.55440415 %
177624.31633754
 
 OGN_USD 0.01992000 0.01979000 0.00013000 |
0.65261044 %
1145187.13268461
 
 OMG_EUR 0.05202000 0.04882700 0.00319300 |
6.13802384 %
4856.27232354
 
 OMG_USD 0.05798700 0.05673300 0.00125400 |
2.16255368 %
18803.35457024
 
 OMI_EUR 0.00010500 0.00010460 0.00000040 |
0.38095238 %
9504255.52992000
 
 OMI_USD 0.00012250 0.00012180 0.00000070 |
0.57142857 %
48924458.49621000
 
 OMNI_EUR 0.74900000 0.60000000 0.14900000 |
19.89319092 %
146.59889000
 
 OMNI_USD 0.80500000 0.69600000 0.10900000 |
13.54037267 %
1393.12496000
 
 ONDO_EUR 0.22152000 0.22128000 0.00024000 |
0.10834236 %
295791.35903000
 
 ONDO_USD 0.25686000 0.25667000 0.00019000 |
0.07397026 %
1607937.33633000
 
 OOB_EUR 0.01139000 0.01133000 0.00006000 |
0.52677788 %
27696.62859000
 
 OOB_USD 0.01319000 0.01315000 0.00004000 |
0.30326005 %
154470.27393000
 
 OPEN_EUR 0.12470000 0.12420000 0.00050000 |
0.40096231 %
91179.87314000
 
 OPEN_USD 0.14450000 0.14420000 0.00030000 |
0.20761246 %
24680.88003000
 
 OP_EUR 0.10980000 0.10970000 0.00010000 |
0.09107468 %
179150.99988000
 
 OP_USD 0.12740000 0.12730000 0.00010000 |
0.07849294 %
1159528.89227000
 
 ORCA_EUR 0.74500000 0.74200000 0.00300000 |
0.40268456 %
13331.13057380
 
 ORCA_USD 0.86400000 0.86200000 0.00200000 |
0.23148148 %
32826.78404855
 
 ORDER_EUR 0.04699000 0.04566000 0.00133000 |
2.83038944 %
6032.53778000
 
 ORDER_USD 0.05387000 0.05324000 0.00063000 |
1.16948209 %
58249.04576000
 
 OSMO_EUR 0.02983000 0.02898000 0.00085000 |
2.84948039 %
15664.37551000
 
 OSMO_USD 0.03382000 0.03367000 0.00015000 |
0.44352454 %
152718.38218000
 
 OXT_EUR 0.01512000 0.01505000 0.00007000 |
0.46296296 %
369439.06881453
 
 OXT_USD 0.01754000 0.01747000 0.00007000 |
0.39908780 %
839943.78207853
 
 PARTI_EUR 0.07350000 0.07310000 0.00040000 |
0.54421769 %
6208.43794000
 
 PARTI_USD 0.08510000 0.08490000 0.00020000 |
0.23501763 %
202583.25196000
 
 PAXG_BTC 0.07605200 0.07598500 0.00006700 |
0.08809762 %
165.91104310
 
 PAXG_ETH 2.62864900 2.61712500 0.01152400 |
0.43840011 %
17.72282874
 
 PAXG_EUR 4479.90000000 4479.89000000 0.01000000 |
0.00022322 %
346.04534821
 
 PAXG_USD 5199.20000000 5198.76000000 0.44000000 |
0.00846284 %
1281.29551185
 
 PEAQ_EUR 0.01291000 0.01288000 0.00003000 |
0.23237800 %
99233.43610000
 
 PEAQ_USD 0.01497000 0.01494000 0.00003000 |
0.20040080 %
660918.44545000
 
 PEAQ_USDC 0.01497000 0.01494000 0.00003000 |
0.20040080 %
165810.29905000
 
 PENDLE_EUR 1.09200000 1.08900000 0.00300000 |
0.27472527 %
642.50228000
 
 PENDLE_USD 1.26500000 1.26300000 0.00200000 |
0.15810277 %
28550.98020000
 
 PENGU_EUR 0.00603700 0.00602900 0.00000800 |
0.13251615 %
11666849.79575000
 
 PENGU_USD 0.00699800 0.00699400 0.00000400 |
0.05715919 %
153085369.54951999
 
 PENGU_USDC 0.00701300 0.00696100 0.00005200 |
0.74148011 %
2427189.26527000
 
 PENGU_USDT 0.00700400 0.00699100 0.00001300 |
0.18560822 %
1786450.82476000
 
 PEPE_AUD 0.00000500 0.00000485 0.00000015 |
3.00000000 %
17797760.11165000
 
 PEPE_CAD 0.00000476 0.00000474 0.00000002 |
0.42016807 %
663985453.49305999
 
 PEPE_EUR 0.00000299 0.00000299 0.00000000 |
0.00000000 %
42048608004.38926697
 
 PEPE_GBP 0.00000263 0.00000260 0.00000003 |
1.14068441 %
1759188066.42852998
 
 PEPE_USD 0.00000347 0.00000347 0.00000000 |
0.00000000 %
135740597156.97532654
 
 PEP_EUR 0.00025000 0.00017570 0.00007430 |
29.72000000 %
1301.41349000
 
 PEP_USD 0.00020640 0.00020560 0.00000080 |
0.38759690 %
61074712.63587000
 
 PERP_EUR 0.02360000 0.02330000 0.00030000 |
1.27118644 %
397349.97007984
 
 PERP_USD 0.02810000 0.02730000 0.00080000 |
2.84697509 %
1727394.21727007
 
 PHA_EUR 0.03327000 0.03271000 0.00056000 |
1.68319808 %
703266.87802041
 
 PHA_USD 0.03851000 0.03822000 0.00029000 |
0.75305116 %
13061137.77443143
 
 PIPE_EUR 0.01606000 0.01600000 0.00006000 |
0.37359900 %
412082.59175000
 
 PIPE_USD 0.01865000 0.01855000 0.00010000 |
0.53619303 %
555846.90509000
 
 PLANCK_EUR 0.00169600 0.00158000 0.00011600 |
6.83962264 %
364012.98057000
 
 PLANCK_USD 0.00189000 0.00176600 0.00012400 |
6.56084656 %
674859.26027000
 
 PLAY_EUR 0.01795400 0.01724100 0.00071300 |
3.97125989 %
86710.01050000
 
 PLAY_USD 0.02032100 0.02015600 0.00016500 |
0.81196791 %
569379.26698000
 
 PLUME_EUR 0.00794000 0.00792000 0.00002000 |
0.25188917 %
640112.92241000
 
 PLUME_USD 0.00920000 0.00919000 0.00001000 |
0.10869565 %
2468267.24402000
 
 PNUT_EUR 0.03960000 0.03940000 0.00020000 |
0.50505051 %
31614.61353000
 
 PNUT_USD 0.04590000 0.04580000 0.00010000 |
0.21786492 %
1743947.03763000
 
 POLIS_EUR 0.01163000 0.01149000 0.00014000 |
1.20378332 %
23860.61260851
 
 POLIS_USD 0.01348000 0.01333000 0.00015000 |
1.11275964 %
150342.11117849
 
 POLS_EUR 0.04900000 0.04870000 0.00030000 |
0.61224490 %
18470.28358097
 
 POLS_USD 0.05740000 0.05660000 0.00080000 |
1.39372822 %
72658.78040358
 
 POL_EUR 0.08761000 0.08746000 0.00015000 |
0.17121333 %
1075829.50313000
 
 POL_USD 0.10146000 0.10143000 0.00003000 |
0.02956830 %
4593638.13834000
 
 POND_EUR 0.00206600 0.00201300 0.00005300 |
2.56534366 %
35705.74000000
 
 POND_USD 0.00235000 0.00233900 0.00001100 |
0.46808511 %
1165188.44729156
 
 PONKE_EUR 0.02557000 0.02529000 0.00028000 |
1.09503324 %
103255.75006000
 
 PONKE_USD 0.02954000 0.02948000 0.00006000 |
0.20311442 %
4300974.96591000
 
 POPCAT_EUR 0.04150000 0.04140000 0.00010000 |
0.24096386 %
331897.16461000
 
 POPCAT_GBP 0.03640000 0.03600000 0.00040000 |
1.09890110 %
24455.78405000
 
 POPCAT_USD 0.04820000 0.04810000 0.00010000 |
0.20746888 %
921231.00001000
 
 PORTAL_EUR 0.01026000 0.01021000 0.00005000 |
0.48732943 %
126.70973000
 
 PORTAL_USD 0.01190000 0.01185000 0.00005000 |
0.42016807 %
42285.96100000
 
 POWR_EUR 0.05440000 0.05400000 0.00040000 |
0.73529412 %
25347.19982870
 
 POWR_USD 0.06300000 0.06280000 0.00020000 |
0.31746032 %
126197.27014505
 
 PRCL_EUR 0.01166000 0.01165000 0.00001000 |
0.08576329 %
55496.97582000
 
 PRCL_USD 0.01354000 0.01350000 0.00004000 |
0.29542097 %
120135.45125000
 
 PRIME_EUR 0.37400000 0.37200000 0.00200000 |
0.53475936 %
3343.39103000
 
 PRIME_USD 0.43300000 0.43200000 0.00100000 |
0.23094688 %
139261.64062000
 
 PROMPT_EUR 0.03725000 0.03712000 0.00013000 |
0.34899329 %
1391653.90695000
 
 PROMPT_USD 0.04312000 0.04308000 0.00004000 |
0.09276438 %
3994271.31343000
 
 PROVE_EUR 0.24260000 0.24180000 0.00080000 |
0.32976092 %
64456.01145000
 
 PROVE_USD 0.28120000 0.28080000 0.00040000 |
0.14224751 %
72308.02396000
 
 PRO_EUR 0.32380000 0.32260000 0.00120000 |
0.37059914 %
4524.68415000
 
 PRO_USD 0.37530000 0.37460000 0.00070000 |
0.18651745 %
23779.43743000
 
 PTB_EUR 0.00097900 0.00096300 0.00001600 |
1.63432074 %
2316327.46190000
 
 PTB_USD 0.00112800 0.00112500 0.00000300 |
0.26595745 %
40269887.40070000
 
 PUFFER_EUR 0.02419000 0.02411000 0.00008000 |
0.33071517 %
5471.60436000
 
 PUFFER_USD 0.02804000 0.02799000 0.00005000 |
0.17831669 %
12973.61939000
 
 PUMP_EUR 0.00164300 0.00164200 0.00000100 |
0.06086427 %
69340113.14964999
 
 PUMP_SOL 0.00002231 0.00002180 0.00000051 |
2.28597042 %
45408.75641000
 
 PUMP_USD 0.00190600 0.00190500 0.00000100 |
0.05246590 %
399024568.90638000
 
 PUPS_EUR 0.00159600 0.00158400 0.00001200 |
0.75187970 %
46629.93459000
 
 PUPS_USD 0.00185000 0.00183800 0.00001200 |
0.64864865 %
396977.08081000
 
 PYTH_EUR 0.04179000 0.04176000 0.00003000 |
0.07178751 %
92997.35063000
 
 PYTH_USD 0.04846000 0.04843000 0.00003000 |
0.06190673 %
818010.08569000
 
 PYUSD_EUR 0.87200000 0.85450000 0.01750000 |
2.00688073 %
50.00000000
 
 PYUSD_USD 1.00010000 1.00000000 0.00010000 |
0.00999900 %
61903.51138000
 
 QI_EUR 0.00167600 0.00157100 0.00010500 |
6.26491647 %
66856.84000000
 
 QI_USD 0.00186700 0.00183400 0.00003300 |
1.76754151 %
239609.62152000
 
 QNT_EUR 54.01000000 53.84000000 0.17000000 |
0.31475653 %
491.08689680
 
 QNT_USD 62.61000000 62.53000000 0.08000000 |
0.12777512 %
2604.72446565
 
 QTUM_EUR 0.78778000 0.78323000 0.00455000 |
0.57757242 %
1488.12703919
 
 QTUM_USD 0.91235000 0.90975000 0.00260000 |
0.28497835 %
6626.19049107
 
 Q_EUR 0.02287800 0.02168200 0.00119600 |
5.22772970 %
49089.05525000
 
 Q_USD 0.02555600 0.02534300 0.00021300 |
0.83346377 %
810698.83895000
 
 RAD_EUR 0.19780000 0.19390000 0.00390000 |
1.97168857 %
39.37476280
 
 RAD_USD 0.22900000 0.22540000 0.00360000 |
1.57205240 %
913.82306321
 
 RAIIN_EUR 0.00139800 0.00111000 0.00028800 |
20.60085837 %
7659987.22950000
 
 RAIIN_USD 0.00153100 0.00129700 0.00023400 |
15.28412802 %
16525449.93731000
 
 RAILS_EUR 0.21970000 0.21730000 0.00240000 |
1.09239873 %
1038.20997000
 
 RAILS_USD 0.25230000 0.25210000 0.00020000 |
0.07927071 %
67786.05107000
 
 RAIN_EUR 0.00786300 0.00785800 0.00000500 |
0.06358896 %
46963286.61465821
 
 RAIN_USD 0.00914200 0.00911100 0.00003100 |
0.33909429 %
2745681.90762498
 
 RARE_EUR 0.01351000 0.01348000 0.00003000 |
0.22205774 %
249907.87244897
 
 RARE_USD 0.01567000 0.01566000 0.00001000 |
0.06381621 %
3378495.06903466
 
 RARI_EUR 0.13430000 0.12920000 0.00510000 |
3.79746835 %
3459.60818518
 
 RARI_USD 0.15030000 0.15020000 0.00010000 |
0.06653360 %
87409.37573200
 
 RAVE_EUR 0.28329000 0.28250000 0.00079000 |
0.27886618 %
130423.07208000
 
 RAVE_USD 0.32869000 0.32769000 0.00100000 |
0.30423804 %
614865.00539000
 
 RAY_EUR 0.51400000 0.51100000 0.00300000 |
0.58365759 %
2066.66180689
 
 RAY_USD 0.59500000 0.59300000 0.00200000 |
0.33613445 %
38616.65616286
 
 RBC_EUR 0.00284500 0.00247100 0.00037400 |
13.14586995 %
17314.96792000
 
 RBC_USD 0.00327600 0.00287000 0.00040600 |
12.39316239 %
8379.24904000
 
 RED_EUR 0.12110000 0.12050000 0.00060000 |
0.49545830 %
35215.92168000
 
 RED_USD 0.14020000 0.13990000 0.00030000 |
0.21398003 %
118613.74016000
 
 REKT_EUR 0.00000014 0.00000014 0.00000000 |
0.00000000 %
15599108521.58243942
 
 REKT_USD 0.00000017 0.00000017 0.00000000 |
0.00000000 %
111382109894.10304260
 
 RENDER_EUR 1.15900000 1.15800000 0.00100000 |
0.08628128 %
49326.91768000
 
 RENDER_USD 1.34400000 1.34300000 0.00100000 |
0.07440476 %
184508.66798000
 
 REN_EUR 0.00352000 0.00342000 0.00010000 |
2.84090909 %
39120.57087867
 
 REN_USD 0.00403000 0.00399000 0.00004000 |
0.99255583 %
230211.39244519
 
 REPV2_EUR 0.80300000 0.77400000 0.02900000 |
3.61145704 %
1326.07192079
 
 REPV2_USD 0.91500000 0.90000000 0.01500000 |
1.63934426 %
2739.20163691
 
 REP_EUR 0.77000000 0.70100000 0.06900000 |
8.96103896 %
517.84992826
 
 REP_USD 0.84400000 0.82000000 0.02400000 |
2.84360190 %
1423.69307510
 
 REQ_EUR 0.05526000 0.05435000 0.00091000 |
1.64676077 %
1153.41068830
 
 REQ_USD 0.06416000 0.06337000 0.00079000 |
1.23129676 %
3710.04336867
 
 RETARDIO_EUR 0.00178200 0.00150600 0.00027600 |
15.48821549 %
2787.41000000
 
 RETARDIO_USD 0.00201200 0.00175000 0.00026200 |
13.02186879 %
50931.58753000
 
 REZ_EUR 0.00241900 0.00240700 0.00001200 |
0.49607276 %
537757.76996000
 
 REZ_USD 0.00280100 0.00279200 0.00000900 |
0.32131382 %
12730.13840000
 
 RHEA_EUR 0.01070000 0.01068000 0.00002000 |
0.18691589 %
22774.53870000
 
 RHEA_USD 0.01241000 0.01240000 0.00001000 |
0.08058018 %
6590.79000000
 
 RIVER_EUR 16.27400000 15.98400000 0.29000000 |
1.78198353 %
723.84183000
 
 RIVER_USD 18.74000000 18.65300000 0.08700000 |
0.46424760 %
91588.14528000
 
 RIZE_EUR 0.00520500 0.00516400 0.00004100 |
0.78770413 %
696004.99357000
 
 RIZE_USD 0.00603900 0.00600000 0.00003900 |
0.64580229 %
2966926.58581000
 
 RLC_EUR 0.31070000 0.30350000 0.00720000 |
2.31734792 %
9231.61222792
 
 RLC_USD 0.35730000 0.35460000 0.00270000 |
0.75566751 %
44869.92191084
 
 RLS_EUR 0.00351000 0.00349000 0.00002000 |
0.56980057 %
2057915.71077000
 
 RLS_USD 0.00407000 0.00405000 0.00002000 |
0.49140049 %
8944796.01890000
 
 RLUSD_EUR 0.86215000 0.86202000 0.00013000 |
0.01507858 %
0.00000000
 
 RLUSD_USD 0.99992000 0.99988000 0.00004000 |
0.00400032 %
105006.53919000
 
 RLUSD_USDC 1.00001000 0.99979000 0.00022000 |
0.02199978 %
9152.91222000
 
 RLUSD_USDT 0.99989000 0.99984000 0.00005000 |
0.00500055 %
60819.12618000
 
 RNBW_EUR 0.01579000 0.01571000 0.00008000 |
0.50664978 %
556941.56420000
 
 RNBW_USD 0.01831000 0.01824000 0.00007000 |
0.38230475 %
1238665.84651000
 
 ROLL_EUR 0.08240000 0.07811000 0.00429000 |
5.20631068 %
28404.96942000
 
 ROLL_USD 0.09450000 0.09153000 0.00297000 |
3.14285714 %
44605.20064000
 
 RPL_EUR 1.63100000 1.57400000 0.05700000 |
3.49478847 %
2094.81563087
 
 RPL_USD 1.88600000 1.87000000 0.01600000 |
0.84835631 %
13957.27212084
 
 RSC_EUR 0.08710000 0.08660000 0.00050000 |
0.57405281 %
3179.55235000
 
 RSC_USD 0.10110000 0.10050000 0.00060000 |
0.59347181 %
12531.57272000
 
 RSR_EUR 0.00134000 0.00133300 0.00000700 |
0.52238806 %
3691122.65659000
 
 RSR_USD 0.00155000 0.00154600 0.00000400 |
0.25806452 %
6518872.87411000
 
 RUJI_EUR 0.22480000 0.22300000 0.00180000 |
0.80071174 %
3236.71738000
 
 RUJI_USD 0.26040000 0.25830000 0.00210000 |
0.80645161 %
37699.46662000
 
 RUNE_EUR 0.35400000 0.35200000 0.00200000 |
0.56497175 %
167887.40514962
 
 RUNE_USD 0.41000000 0.40900000 0.00100000 |
0.24390244 %
151448.17150964
 
 RVV_USD 0.00022400 0.00021300 0.00001100 |
4.91071429 %
1958949.01921000
 
 SAFE_EUR 0.08910000 0.08850000 0.00060000 |
0.67340067 %
307.50900000
 
 SAFE_USD 0.10310000 0.10290000 0.00020000 |
0.19398642 %
3397.21020000
 
 SAGA_EUR 0.02796000 0.02787000 0.00009000 |
0.32188841 %
48203.96559000
 
 SAGA_USD 0.03239000 0.03238000 0.00001000 |
0.03087373 %
750014.90682000
 
 SAHARA_EUR 0.02714000 0.02671000 0.00043000 |
1.58437730 %
826582.51570000
 
 SAHARA_USD 0.03142000 0.03112000 0.00030000 |
0.95480586 %
8976384.56131000
 
 SAMO_EUR 0.00043100 0.00041800 0.00001300 |
3.01624130 %
257944.68892310
 
 SAMO_USD 0.00051500 0.00049600 0.00001900 |
3.68932039 %
1146301.73266927
 
 SAND_BTC 0.00000124 0.00000123 0.00000001 |
0.80645161 %
30762.34348344
 
 SAND_EUR 0.07260000 0.07250000 0.00010000 |
0.13774105 %
185789.08918679
 
 SAND_GBP 0.06330000 0.06300000 0.00030000 |
0.47393365 %
26835.23230050
 
 SAND_USD 0.08430000 0.08410000 0.00020000 |
0.23724792 %
953691.26169338
 
 SAPIEN_EUR 0.06910000 0.06908000 0.00002000 |
0.02894356 %
95894.72128000
 
 SAPIEN_USD 0.08018000 0.08010000 0.00008000 |
0.09977551 %
262677.83931000
 
 SAROS_EUR 0.00121000 0.00096000 0.00025000 |
20.66115702 %
45548.86000000
 
 SAROS_USD 0.00136000 0.00111100 0.00024900 |
18.30882353 %
82733.41122000
 
 SBR_EUR 0.00027500 0.00026200 0.00001300 |
4.72727273 %
1336853.85707577
 
 SBR_USD 0.00031200 0.00030600 0.00000600 |
1.92307692 %
8844004.97827982
 
 SCA_EUR 0.02265000 0.02260000 0.00005000 |
0.22075055 %
201.06801000
 
 SCA_USD 0.02627000 0.02620000 0.00007000 |
0.26646365 %
85.40200000
 
 SCRT_EUR 0.06270000 0.06250000 0.00020000 |
0.31897927 %
154579.12905994
 
 SCRT_USD 0.07260000 0.07250000 0.00010000 |
0.13774105 %
552956.73144264
 
 SC_BTC 0.00000002 0.00000002 0.00000000 |
0.00000000 %
3706746.78894109
 
 SC_EUR 0.00092300 0.00092000 0.00000300 |
0.32502709 %
2187430.55693651
 
 SC_USD 0.00106900 0.00106700 0.00000200 |
0.18709074 %
13679697.84261599
 
 SDN_EUR 0.01105000 0.00977000 0.00128000 |
11.58371041 %
32119.04848753
 
 SDN_USD 0.01256000 0.01135000 0.00121000 |
9.63375796 %
18780.12371247
 
 SEI_EUR 0.05861000 0.05855000 0.00006000 |
0.10237161 %
426111.67559000
 
 SEI_USD 0.06797000 0.06791000 0.00006000 |
0.08827424 %
2415402.60319000
 
 SENT_EUR 0.01793900 0.01791800 0.00002100 |
0.11706338 %
593319.40937000
 
 SENT_USD 0.02080400 0.02077000 0.00003400 |
0.16343011 %
2011698.63219337
 
 SGB_EUR 0.00138800 0.00138000 0.00000800 |
0.57636888 %
3729328.69946266
 
 SGB_USD 0.00160800 0.00160300 0.00000500 |
0.31094527 %
4414167.71305097
 
 SHIB_EUR 0.00000473 0.00000472 0.00000001 |
0.21141649 %
23512072798.43877029
 
 SHIB_USD 0.00000549 0.00000548 0.00000001 |
0.18214936 %
45716718312.93550873
 
 SHIB_USDC 0.00000549 0.00000548 0.00000001 |
0.18214936 %
1228506778.09877992
 
 SHIB_USDT 0.00000549 0.00000548 0.00000001 |
0.18214936 %
1965316285.53379989
 
 SHX_EUR 0.00448900 0.00443400 0.00005500 |
1.22521720 %
2419969.29829000
 
 SHX_USD 0.00516300 0.00513000 0.00003300 |
0.63916328 %
11819377.78443000
 
 SIDEKICK_EUR 0.00090700 0.00088600 0.00002100 |
2.31532525 %
351672.62827000
 
 SIDEKICK_USD 0.00105700 0.00103100 0.00002600 |
2.45979186 %
432785.61162000
 
 SIDEKICK_USDT 0.00865000 0.00082500 0.00782500 |
90.46242775 %
24934.90536000
 
 SIGMA_EUR 0.00143900 0.00133600 0.00010300 |
7.15774844 %
2054476.53616000
 
 SIGMA_USD 0.00163200 0.00155500 0.00007700 |
4.71813725 %
2762386.10715000
 
 SKR_EUR 0.01971300 0.01969900 0.00001400 |
0.07101912 %
3527929.64618000
 
 SKR_USD 0.02285100 0.02280800 0.00004300 |
0.18817557 %
10339088.97455575
 
 SKY_EUR 0.06177000 0.06167000 0.00010000 |
0.16189089 %
396677.29233000
 
 SKY_USD 0.07160000 0.07155000 0.00005000 |
0.06983240 %
1981364.92030000
 
 SLAY_EUR 0.00118400 0.00113700 0.00004700 |
3.96959459 %
22781613.58075000
 
 SLAY_USD 0.00134300 0.00132600 0.00001700 |
1.26582278 %
38413194.40556000
 
 SNEK_EUR 0.00048300 0.00045200 0.00003100 |
6.41821946 %
1571684.43171000
 
 SNEK_USD 0.00052800 0.00052300 0.00000500 |
0.94696970 %
46550231.59375000
 
 SNX_BTC 0.00000461 0.00000451 0.00000010 |
2.16919740 %
135.44327177
 
 SNX_EUR 0.26770000 0.26670000 0.00100000 |
0.37355248 %
56952.91616002
 
 SNX_USD 0.31020000 0.30950000 0.00070000 |
0.22566086 %
296373.29002926
 
 SOGNI_EUR 0.00152900 0.00151500 0.00001400 |
0.91563113 %
3820.90000000
 
 SOGNI_USD 0.00177300 0.00175700 0.00001600 |
0.90242527 %
21520.26494000
 
 SOLV_EUR 0.00323000 0.00308000 0.00015000 |
4.64396285 %
12074.31409000
 
 SOLV_USD 0.00374000 0.00359000 0.00015000 |
4.01069519 %
87996.95398000
 
 SOL_AUD 124.39000000 124.10000000 0.29000000 |
0.23313771 %
2723.09723003
 
 SOL_BTC 0.00127600 0.00127580 0.00000020 |
0.01567398 %
8942.49109531
 
 SOL_CAD 119.49000000 119.40000000 0.09000000 |
0.07532011 %
4549.27452478
 
 SOL_ETH 0.04402700 0.04399700 0.00003000 |
0.06814000 %
670.25123036
 
 SOL_EUR 75.22000000 75.20000000 0.02000000 |
0.02658867 %
185739.38906634
 
 SOL_EURC 75.31000000 75.05000000 0.26000000 |
0.34523968 %
94.14801225
 
 SOL_GBP 65.44000000 65.40000000 0.04000000 |
0.06112469 %
12296.63163183
 
 SOL_USD 87.23000000 87.21000000 0.02000000 |
0.02292789 %
490584.36827677
 
 SOL_USD1 87.34000000 86.98000000 0.36000000 |
0.41218228 %
1624.22399649
 
 SOL_USDC 87.25000000 87.19000000 0.06000000 |
0.06876791 %
17771.40959815
 
 SOL_USDT 87.26000000 87.22000000 0.04000000 |
0.04584002 %
27927.00360085
 
 SOMI_EUR 0.25610000 0.16560000 0.09050000 |
35.33775869 %
178.13913000
 
 SOMI_USD 0.24050000 0.19210000 0.04840000 |
20.12474012 %
597.31030000
 
 SONIC_EUR 0.04107000 0.03816000 0.00291000 |
7.08546384 %
102.63400000
 
 SONIC_USD 0.04522000 0.04461000 0.00061000 |
1.34896064 %
63648.33367000
 
 SOON_EUR 0.13930000 0.13880000 0.00050000 |
0.35893754 %
26558.64585000
 
 SOON_USD 0.16130000 0.16090000 0.00040000 |
0.24798512 %
106972.47763000
 
 SOSO_EUR 0.32840000 0.32800000 0.00040000 |
0.12180268 %
3391.19298000
 
 SOSO_USD 0.38070000 0.38040000 0.00030000 |
0.07880221 %
26066.76269000
 
 SPACE_EUR 0.00619600 0.00619100 0.00000500 |
0.08069722 %
2908828.85220000
 
 SPACE_USD 0.00717700 0.00717200 0.00000500 |
0.06966699 %
13320051.89182000
 
 SPELL_EUR 0.00014930 0.00014660 0.00000270 |
1.80843938 %
6415610.50237631
 
 SPELL_USD 0.00017070 0.00017030 0.00000040 |
0.23432923 %
28304615.93525615
 
 SPICE_EUR 0.00000148 0.00000148 0.00000000 |
0.00000000 %
712754490.93826997
 
 SPICE_USD 0.00000180 0.00000161 0.00000019 |
10.55555556 %
479830372.38865000
 
 SPK_EUR 0.01709000 0.01637000 0.00072000 |
4.21299005 %
37728.39448940
 
 SPK_USD 0.01908000 0.01907000 0.00001000 |
0.05241090 %
282886.55748043
 
 SPX_EUR 0.28340000 0.28280000 0.00060000 |
0.21171489 %
555532.89958000
 
 SPX_USD 0.32830000 0.32800000 0.00030000 |
0.09137984 %
2809584.80053000
 
 SRM_EUR 0.00479000 0.00443000 0.00036000 |
7.51565762 %
162094.94153809
 
 SRM_USD 0.00541000 0.00529000 0.00012000 |
2.21811460 %
366557.59808627
 
 SSV_EUR 2.39900000 2.27200000 0.12700000 |
5.29387245 %
19.75617000
 
 SSV_USD 2.70500000 2.69800000 0.00700000 |
0.25878004 %
7.18508000
 
 STABLE_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 STABLE_USD 0.02923000 0.02922000 0.00001000 |
0.03421143 %
10206454.65095000
 
 STBL_EUR 0.03426800 0.03420800 0.00006000 |
0.17509046 %
5037784.22994000
 
 STBL_USD 0.03974800 0.03967800 0.00007000 |
0.17610949 %
6609249.64163000
 
 STEP_EUR 0.00056000 0.00054000 0.00002000 |
3.57142857 %
3455031.61368982
 
 STEP_USD 0.00067000 0.00064000 0.00003000 |
4.47761194 %
7387267.50683892
 
 STG_EUR 0.14280000 0.14190000 0.00090000 |
0.63025210 %
248.11800000
 
 STG_USD 0.16520000 0.16470000 0.00050000 |
0.30266344 %
7790.86340965
 
 STORJ_EUR 0.07973000 0.07930000 0.00043000 |
0.53932021 %
34739.41811159
 
 STORJ_USD 0.09231000 0.09203000 0.00028000 |
0.30332575 %
90446.61280246
 
 STRD_EUR 0.02854000 0.02521000 0.00333000 |
11.66783462 %
9181.73746000
 
 STRD_USD 0.03198000 0.02996000 0.00202000 |
6.31644778 %
32389.60155000
 
 STRK_EUR 0.03439000 0.03432000 0.00007000 |
0.20354754 %
162786.96499000
 
 STRK_USD 0.03988000 0.03986000 0.00002000 |
0.05015045 %
1349550.25175000
 
 STX_EUR 0.22110000 0.22080000 0.00030000 |
0.13568521 %
144208.88741018
 
 STX_USD 0.25640000 0.25620000 0.00020000 |
0.07800312 %
256514.63411380
 
 SUI_EUR 0.78530000 0.78510000 0.00020000 |
0.02546797 %
801781.10009000
 
 SUI_GBP 0.68320000 0.68290000 0.00030000 |
0.04391101 %
167505.72619000
 
 SUI_USD 0.91070000 0.91050000 0.00020000 |
0.02196113 %
9087854.91082000
 
 SUKU_EUR 0.00639000 0.00634000 0.00005000 |
0.78247261 %
35048.79394000
 
 SUKU_USD 0.00741000 0.00735000 0.00006000 |
0.80971660 %
145606.34489000
 
 SUNDOG_EUR 0.00553000 0.00507000 0.00046000 |
8.31826401 %
6780.90000000
 
 SUNDOG_USD 0.00624000 0.00591000 0.00033000 |
5.28846154 %
45701.31549000
 
 SUN_EUR 0.01377000 0.01226000 0.00151000 |
10.96586783 %
2526.43990000
 
 SUN_USD 0.01590000 0.01512000 0.00078000 |
4.90566038 %
7986.67000000
 
 SUPER_EUR 0.10040000 0.10000000 0.00040000 |
0.39840637 %
101479.68115337
 
 SUPER_USD 0.11640000 0.11600000 0.00040000 |
0.34364261 %
706410.48659744
 
 SUP_EUR 0.00511700 0.00509400 0.00002300 |
0.44948212 %
236051.60675000
 
 SUP_USD 0.00594800 0.00591400 0.00003400 |
0.57162071 %
2966985.71153746
 
 SUSHI_EUR 0.17600000 0.17570000 0.00030000 |
0.17045455 %
85466.56084488
 
 SUSHI_USD 0.20410000 0.20390000 0.00020000 |
0.09799118 %
189394.20304305
 
 SWARMS_EUR 0.00858000 0.00626000 0.00232000 |
27.03962704 %
21741.51300000
 
 SWARMS_USD 0.00752000 0.00734000 0.00018000 |
2.39361702 %
90548.79099000
 
 SWEAT_EUR 0.00056700 0.00056500 0.00000200 |
0.35273369 %
204556.61997000
 
 SWEAT_USD 0.00065700 0.00065500 0.00000200 |
0.30441400 %
1439080.75041000
 
 SWELL_EUR 0.00111800 0.00107400 0.00004400 |
3.93559928 %
146525.25078000
 
 SWELL_USD 0.00128100 0.00124700 0.00003400 |
2.65417642 %
2484769.38462000
 
 SXT_EUR 0.01541000 0.01534000 0.00007000 |
0.45425049 %
115705.74227000
 
 SXT_USD 0.01786000 0.01782000 0.00004000 |
0.22396417 %
4741379.64235000
 
 SYND_EUR 0.04387000 0.04375000 0.00012000 |
0.27353545 %
392871.41546000
 
 SYND_USD 0.05082000 0.05065000 0.00017000 |
0.33451397 %
955778.39023000
 
 SYN_EUR 0.04190000 0.04180000 0.00010000 |
0.23866348 %
92767.17405167
 
 SYN_USD 0.04860000 0.04840000 0.00020000 |
0.41152263 %
509052.26805738
 
 SYRUP_EUR 0.19839000 0.19780000 0.00059000 |
0.29739402 %
16425.31053000
 
 SYRUP_USD 0.22992000 0.22980000 0.00012000 |
0.05219207 %
261013.26394000
 
 S_EUR 0.03520000 0.03510000 0.00010000 |
0.28409091 %
110501.28745000
 
 S_USD 0.04080000 0.04070000 0.00010000 |
0.24509804 %
786642.71949000
 
 S_USDC 0.04090000 0.04060000 0.00030000 |
0.73349633 %
102599.27190000
 
 S_USDT 0.04090000 0.04060000 0.00030000 |
0.73349633 %
223296.18072000
 
 TAC_EUR 0.00356400 0.00322800 0.00033600 |
9.42760943 %
139677.24000000
 
 TAC_USD 0.00386500 0.00383800 0.00002700 |
0.69857697 %
155401.63220000
 
 TAKE_EUR 0.01530000 0.01231000 0.00299000 |
19.54248366 %
75.00000000
 
 TAKE_USD 0.01760000 0.01431000 0.00329000 |
18.69318182 %
52450.34107000
 
 TANSSI_EUR 0.00057000 0.00056400 0.00000600 |
1.05263158 %
97969.18130000
 
 TANSSI_USD 0.00066100 0.00065400 0.00000700 |
1.05900151 %
154203.07648000
 
 TAO_EUR 156.41410000 156.26500000 0.14910000 |
0.09532389 %
3082.20641000
 
 TAO_USD 181.26520000 181.23670000 0.02850000 |
0.01572282 %
19001.28257000
 
 TBTC_BTC 0.99860000 0.99350000 0.00510000 |
0.51071500 %
0.01866717
 
 TBTC_EUR 59492.80000000 56555.50000000 2937.30000000 |
4.93723610 %
0.00210720
 
 TBTC_USD 70547.60000000 66003.90000000 4543.70000000 |
6.44061598 %
0.01197057
 
 TEA_EUR 0.00000000 0.00002000 na |
na %
0.00000000
 
 TEA_USD 0.01020000 0.01000000 0.00020000 |
1.96078431 %
162286.05678000
 
 TEER_EUR 0.01329000 0.01101000 0.00228000 |
17.15575621 %
106330.22253000
 
 TEER_USD 0.01496000 0.01274000 0.00222000 |
14.83957219 %
219.98563000
 
 TEL_EUR 0.00222700 0.00221600 0.00001100 |
0.49393803 %
989604.77796961
 
 TEL_USD 0.00257900 0.00257200 0.00000700 |
0.27142303 %
6267891.99512170
 
 TERM_EUR 0.54820000 0.45070000 0.09750000 |
17.78547975 %
33.56991000
 
 TERM_USD 0.61000000 0.59900000 0.01100000 |
1.80327869 %
337.96112000
 
 TGBP_GBP 1.00010000 0.99990000 0.00020000 |
0.01999800 %
604.97750224
 
 TGBP_USD 1.33353000 1.33322000 0.00031000 |
0.02324657 %
607.45407103
 
 THQ_EUR 0.02687000 0.02674000 0.00013000 |
0.48381094 %
112139.88807000
 
 THQ_USD 0.03116000 0.03105000 0.00011000 |
0.35301669 %
141456.86810000
 
 TIA_EUR 0.28660000 0.28630000 0.00030000 |
0.10467551 %
103379.45450000
 
 TIA_USD 0.33230000 0.33220000 0.00010000 |
0.03009329 %
824626.59749000
 
 TITCOIN_EUR 0.00076500 0.00069600 0.00006900 |
9.01960784 %
998840.77462000
 
 TITCOIN_USD 0.00084000 0.00081200 0.00002800 |
3.33333333 %
10309822.54697000
 
 TLM_EUR 0.00144700 0.00142900 0.00001800 |
1.24395301 %
170978.05382166
 
 TLM_USD 0.00166700 0.00165700 0.00001000 |
0.59988002 %
1166915.36757798
 
 TNSR_EUR 0.03820000 0.03800000 0.00020000 |
0.52356021 %
219502.82256000
 
 TNSR_USD 0.04420000 0.04410000 0.00010000 |
0.22624434 %
886954.35768000
 
 TOKEN_EUR 0.00261500 0.00245600 0.00015900 |
6.08030593 %
2003.33332000
 
 TOKEN_USD 0.00295600 0.00289100 0.00006500 |
2.19891746 %
85048.33361000
 
 TOKE_EUR 0.05570000 0.05190000 0.00380000 |
6.82226212 %
8277.39375701
 
 TOKE_USD 0.06630000 0.06030000 0.00600000 |
9.04977376 %
50469.09883630
 
 TON_EUR 1.07900000 1.07800000 0.00100000 |
0.09267841 %
185744.00752000
 
 TON_USD 1.25200000 1.25100000 0.00100000 |
0.07987220 %
837714.14633000
 
 TON_USDC 1.25200000 1.25000000 0.00200000 |
0.15974441 %
27344.82840000
 
 TON_USDT 1.25500000 1.24900000 0.00600000 |
0.47808765 %
15058.75830000
 
 TOSHI_EUR 0.00017820 0.00017630 0.00000190 |
1.06621773 %
2556149.36508000
 
 TOSHI_USD 0.00020580 0.00020480 0.00000100 |
0.48590865 %
114342448.78974000
 
 TRAC_EUR 0.27530000 0.27490000 0.00040000 |
0.14529604 %
39583.10143000
 
 TRAC_USD 0.31920000 0.31890000 0.00030000 |
0.09398496 %
322574.36347000
 
 TREE_EUR 0.05750000 0.05740000 0.00010000 |
0.17391304 %
75293.74683000
 
 TREE_USD 0.06670000 0.06660000 0.00010000 |
0.14992504 %
212346.32562000
 
 TREMP_EUR 0.00513000 0.00419000 0.00094000 |
18.32358674 %
8662.50000000
 
 TREMP_USD 0.00571000 0.00554000 0.00017000 |
2.97723292 %
177115.79870000
 
 TRIA_EUR 0.01545000 0.01524000 0.00021000 |
1.35922330 %
189119.81744000
 
 TRIA_USD 0.01778000 0.01775000 0.00003000 |
0.16872891 %
22799577.99164000
 
 TRUMP_EUR 2.92400000 2.92200000 0.00200000 |
0.06839945 %
4896.06266000
 
 TRUMP_USD 3.39000000 3.38900000 0.00100000 |
0.02949853 %
30109.53177000
 
 TRUMP_USDC 3.39000000 3.38800000 0.00200000 |
0.05899705 %
242.40668000
 
 TRUMP_USDT 3.39100000 3.38700000 0.00400000 |
0.11795930 %
5248.48452000
 
 TRUST_EUR 0.06028000 0.06015000 0.00013000 |
0.21566025 %
115288.53575000
 
 TRUST_USD 0.06987000 0.06980000 0.00007000 |
0.10018606 %
605958.06625000
 
 TRU_EUR 0.00439000 0.00435000 0.00004000 |
0.91116173 %
766012.21964758
 
 TRU_USD 0.00506000 0.00505000 0.00001000 |
0.19762846 %
14424428.47111623
 
 TRX_BTC 0.00000409 0.00000408 0.00000001 |
0.24449878 %
359000.58891398
 
 TRX_ETH 0.00014106 0.00014075 0.00000031 |
0.21976464 %
168759.02244699
 
 TRX_EUR 0.24081500 0.24077700 0.00003800 |
0.01577975 %
2894154.76011206
 
 TRX_USD 0.27929200 0.27925600 0.00003600 |
0.01288974 %
5379129.35065437
 
 TRX_USDD 0.28319000 0.27816000 0.00503000 |
1.77619266 %
62831.49441000
 
 TURBO_EUR 0.00083800 0.00083500 0.00000300 |
0.35799523 %
8649987.59803415
 
 TURBO_USD 0.00097100 0.00096900 0.00000200 |
0.20597322 %
74526243.89995313
 
 T_EUR 0.00560000 0.00559000 0.00001000 |
0.17857143 %
177687.91724653
 
 T_USD 0.00650000 0.00648000 0.00002000 |
0.30769231 %
536964.88846521
 
 U2U_EUR 0.00141600 0.00141200 0.00000400 |
0.28248588 %
63520.49255000
 
 U2U_USD 0.00166900 0.00163100 0.00003800 |
2.27681246 %
386999.55842000
 
 UAI_EUR 0.18162000 0.18120000 0.00042000 |
0.23125206 %
65936.02346000
 
 UAI_USD 0.21011000 0.20969000 0.00042000 |
0.19989529 %
483925.58229000
 
 UFD_EUR 0.00769000 0.00727000 0.00042000 |
5.46163849 %
200.00000000
 
 UFD_USD 0.00861000 0.00856000 0.00005000 |
0.58072009 %
486274.82835000
 
 UMA_EUR 0.38300000 0.37000000 0.01300000 |
3.39425587 %
149.72060315
 
 UMA_USD 0.43100000 0.43000000 0.00100000 |
0.23201856 %
11035.45044228
 
 UNFI_EUR 0.06500000 0.06110000 0.00390000 |
6.00000000 %
15794.43564973
 
 UNFI_USD 0.07440000 0.07070000 0.00370000 |
4.97311828 %
90165.61627878
 
 UNITE_EUR 0.00009560 0.00005600 0.00003960 |
41.42259414 %
145597.65570000
 
 UNITE_USD 0.00011520 0.00006460 0.00005060 |
43.92361111 %
585.34912000
 
 UNI_BTC 0.00005760 0.00005740 0.00000020 |
0.34722222 %
118.88578347
 
 UNI_ETH 0.00200100 0.00196600 0.00003500 |
1.74912544 %
318.34526245
 
 UNI_EUR 3.38900000 3.38700000 0.00200000 |
0.05901446 %
65220.83856642
 
 UNI_USD 3.93100000 3.92900000 0.00200000 |
0.05087764 %
201972.15968992
 
 UP_EUR 0.03546000 0.03528000 0.00018000 |
0.50761421 %
170903.51554000
 
 UP_USD 0.04111000 0.04092000 0.00019000 |
0.46217465 %
410083.35302000
 
 USAT_USD 1.00060000 0.99980000 0.00080000 |
0.07995203 %
323.28760000
 
 USAT_USDT 1.00020000 0.99930000 0.00090000 |
0.08998200 %
30.00600000
 
 USD1_USD 0.99960000 0.99940000 0.00020000 |
0.02000800 %
42734.45470000
 
 USD1_USDC 1.00300000 0.99860000 0.00440000 |
0.43868395 %
235.78596000
 
 USDC_AUD 1.42560000 1.42500000 0.00060000 |
0.04208754 %
1479242.68220824
 
 USDC_CAD 1.36920000 1.36890000 0.00030000 |
0.02191060 %
5926505.18046203
 
 USDC_CHF 0.78210000 0.78190000 0.00020000 |
0.02557218 %
1711819.31444223
 
 USDC_EUR 0.86230000 0.86220000 0.00010000 |
0.01159689 %
181126031.72243834
 
 USDC_GBP 0.75000000 0.74990000 0.00010000 |
0.01333333 %
13073678.68965945
 
 USDC_USD 0.99990000 0.99980000 0.00010000 |
0.01000100 %
69309432.46526814
 
 USDC_USDT 1.00000000 0.99990000 0.00010000 |
0.01000000 %
35008249.18492375
 
 USDD_EUR 0.87060000 0.85860000 0.01200000 |
1.37835975 %
5616.89419000
 
 USDD_USD 1.00390000 0.99610000 0.00780000 |
0.77696982 %
7355.71502000
 
 USDE_EUR 0.86190000 0.86170000 0.00020000 |
0.02320455 %
142551.82104000
 
 USDE_USD 0.99960000 0.99940000 0.00020000 |
0.02000800 %
52606.46045000
 
 USDE_USDC 0.99960000 0.99940000 0.00020000 |
0.02000800 %
12070.61140000
 
 USDE_USDT 0.99960000 0.99940000 0.00020000 |
0.02000800 %
14216.53258000
 
 USDG_USD 1.00010000 1.00000000 0.00010000 |
0.00999900 %
909473.69822000
 
 USDG_USDC 1.00010000 1.00000000 0.00010000 |
0.00999900 %
684705.22800000
 
 USDG_USDT 1.00000000 0.99990000 0.00010000 |
0.01000000 %
131380.96661909
 
 USDQ_EUR 0.86330000 0.85930000 0.00400000 |
0.46333835 %
11.50000000
 
 USDQ_USD 1.00000000 0.99800000 0.00200000 |
0.20000000 %
2341.69983000
 
 USDQ_USDC 1.00110000 0.97840000 0.02270000 |
2.26750574 %
11.48990000
 
 USDQ_USDT 0.99990000 0.99800000 0.00190000 |
0.19001900 %
2004.00802000
 
 USDR_EUR 0.86330000 0.85950000 0.00380000 |
0.44017144 %
30260.15076000
 
 USDR_USD 1.00040000 0.99840000 0.00200000 |
0.19992003 %
65201.37104000
 
 USDR_USDC 0.99880000 0.99750000 0.00130000 |
0.13015619 %
21.92745000
 
 USDR_USDT 0.99870000 0.99800000 0.00070000 |
0.07009112 %
6230.62387000
 
 USDS_EUR 0.88766000 0.73366000 0.15400000 |
17.34898497 %
5.49540000
 
 USDS_USD 1.00130000 0.99686000 0.00444000 |
0.44342355 %
103.50984229
 
 USDT_AUD 1.42550000 1.42530000 0.00020000 |
0.01403016 %
4218956.22656598
 
 USDT_CAD 1.36920000 1.36910000 0.00010000 |
0.00730353 %
2846479.55956667
 
 USDT_CHF 0.78214000 0.78213000 0.00001000 |
0.00127854 %
3536000.81165271
 
 USDT_EUR 0.86230000 0.86210000 0.00020000 |
0.02319378 %
145088985.63547018
 
 USDT_GBP 0.75000000 0.74990000 0.00010000 |
0.01333333 %
8227973.69181381
 
 USDT_JPY 157.81900000 157.49900000 0.32000000 |
0.20276393 %
849.38355878
 
 USDT_USD 1.00000000 0.99999000 0.00001000 |
0.00100000 %
196666031.95888337
 
 USDUC_EUR 0.00180200 0.00165900 0.00014300 |
7.93562708 %
28375.65848000
 
 USDUC_USD 0.00203900 0.00203600 0.00000300 |
0.14713095 %
2281264.58382000
 
 USD_CAD 1.36940000 1.36890000 0.00050000 |
0.03651234 %
2194729.16744164
 
 USD_CHF 0.78212000 0.78211000 0.00001000 |
0.00127858 %
2039108.90957132
 
 USD_JPY 158.20400000 157.36700000 0.83700000 |
0.52906374 %
3245.32550444
 
 USELESS_EUR 0.03780000 0.03770000 0.00010000 |
0.26455026 %
4955826.53247000
 
 USELESS_USD 0.04390000 0.04380000 0.00010000 |
0.22779043 %
26064948.66471000
 
 USUAL_EUR 0.01368000 0.01341000 0.00027000 |
1.97368421 %
534729.42243000
 
 USUAL_USD 0.01562000 0.01558000 0.00004000 |
0.25608195 %
5325999.55909000
 
 US_EUR 0.00256000 0.00242000 0.00014000 |
5.46875000 %
3599.00000000
 
 US_USD 0.00284000 0.00282000 0.00002000 |
0.70422535 %
1103343.96366000
 
 UXLINK_EUR 0.01468000 0.00411000 0.01057000 |
72.00272480 %
7431.98556000
 
 UXLINK_USD 0.00501000 0.00482000 0.00019000 |
3.79241517 %
89854.57804000
 
 U_EUR 0.00084800 0.00082700 0.00002100 |
2.47641509 %
4368414.83698000
 
 U_USD 0.00096600 0.00096500 0.00000100 |
0.10351967 %
38478591.68647000
 
 VANRY_EUR 0.00448000 0.00426000 0.00022000 |
4.91071429 %
860.04000000
 
 VANRY_USD 0.00501000 0.00496000 0.00005000 |
0.99800399 %
1232924.59063000
 
 VELODROME_EUR 0.01415000 0.01336000 0.00079000 |
5.58303887 %
2738.81600000
 
 VELODROME_USD 0.01572000 0.01553000 0.00019000 |
1.20865140 %
9221.42900000
 
 VELVET_EUR 0.14090000 0.00020000 0.14070000 |
99.85805536 %
0.00000000
 
 VELVET_USD 0.11510000 0.06710000 0.04800000 |
41.70286707 %
4845.01520000
 
 VERSE_EUR 0.03160000 0.02750000 0.00410000 |
12.97468354 %
59.02056000
 
 VERSE_USD 0.03290000 0.03250000 0.00040000 |
1.21580547 %
523.76574000
 
 VET_EUR 0.00615100 0.00611900 0.00003200 |
0.52024061 %
627562.54488000
 
 VET_USD 0.00712200 0.00709700 0.00002500 |
0.35102499 %
4588160.35365000
 
 VET_USDC 0.00714700 0.00706400 0.00008300 |
1.16132643 %
132.59000000
 
 VET_USDT 0.00714200 0.00708500 0.00005700 |
0.79809577 %
53869.41396000
 
 VFY_EUR 0.01378000 0.01373000 0.00005000 |
0.36284470 %
14492.37748000
 
 VFY_USD 0.01598000 0.01594000 0.00004000 |
0.25031289 %
94395.95397000
 
 VINE_EUR 0.01442000 0.01437000 0.00005000 |
0.34674064 %
9575.66301000
 
 VINE_USD 0.01672000 0.01663000 0.00009000 |
0.53827751 %
862487.53797000
 
 VIRTUAL_EUR 0.64970000 0.64370000 0.00600000 |
0.92350316 %
38543.51723000
 
 VIRTUAL_USD 0.74830000 0.74700000 0.00130000 |
0.17372711 %
640745.83703000
 
 VIRTUAL_USDC 0.76220000 0.74190000 0.02030000 |
2.66334295 %
10324.58421000
 
 VIRTUAL_USDT 0.75080000 0.74670000 0.00410000 |
0.54608418 %
14695.93547000
 
 VOOI_USD 0.00508000 0.00494000 0.00014000 |
2.75590551 %
1951.88600000
 
 VSN_EUR 0.04492000 0.04488000 0.00004000 |
0.08904720 %
267014.33954000
 
 VSN_USD 0.05208000 0.05204000 0.00004000 |
0.07680492 %
503045.42371000
 
 VTHO_EUR 0.00050540 0.00050430 0.00000110 |
0.21764939 %
238060.34049000
 
 VTHO_USD 0.00058620 0.00058490 0.00000130 |
0.22176731 %
1373384.01507000
 
 VULT_EUR 0.18740000 0.18660000 0.00080000 |
0.42689434 %
175.67104000
 
 VULT_USD 0.21740000 0.21650000 0.00090000 |
0.41398344 %
11537.44228000
 
 VVV_EUR 5.12300000 5.03000000 0.09300000 |
1.81534257 %
22858.53580000
 
 VVV_USD 5.87700000 5.83500000 0.04200000 |
0.71465033 %
109758.43277000
 
 WAL_EUR 0.06743000 0.06731000 0.00012000 |
0.17796233 %
96.20252000
 
 WAL_USD 0.07814000 0.07810000 0.00004000 |
0.05119017 %
127133.81733000
 
 WARD_EUR 0.01408000 0.01327000 0.00081000 |
5.75284091 %
356728.71394000
 
 WARD_USD 0.01548000 0.01547000 0.00001000 |
0.06459948 %
1801967.07427000
 
 WAXL_EUR 0.04720000 0.04470000 0.00250000 |
5.29661017 %
37349.90654000
 
 WAXL_USD 0.05260000 0.05200000 0.00060000 |
1.14068441 %
316618.30895000
 
 WBTC_BTC 0.99793000 0.99773000 0.00020000 |
0.02004149 %
5.20462574
 
 WBTC_EUR 59238.40000000 58437.10000000 801.30000000 |
1.35266989 %
0.15528276
 
 WBTC_USD 68390.90000000 68070.10000000 320.80000000 |
0.46906825 %
0.48957475
 
 WCT_EUR 0.05072000 0.05062000 0.00010000 |
0.19716088 %
11597.41481000
 
 WCT_USD 0.05877000 0.05872000 0.00005000 |
0.08507742 %
175665.38468000
 
 WELL_EUR 0.00376000 0.00374000 0.00002000 |
0.53191489 %
262.26000000
 
 WELL_USD 0.00437000 0.00433000 0.00004000 |
0.91533181 %
15608.08434000
 
 WEN_EUR 0.00000929 0.00000522 0.00000407 |
43.81054898 %
4207894.73684210
 
 WEN_USD 0.00003668 0.00000002 0.00003666 |
99.94547437 %
0.00066280
 
 WIF_EUR 0.17580000 0.17530000 0.00050000 |
0.28441411 %
388626.78495000
 
 WIF_GBP 0.15310000 0.15240000 0.00070000 |
0.45721750 %
15337.90740000
 
 WIF_USD 0.20370000 0.20340000 0.00030000 |
0.14727541 %
2606872.03150000
 
 WIN_EUR 0.00001943 0.00001919 0.00000024 |
1.23520329 %
6325319.40000000
 
 WIN_USD 0.00002252 0.00002227 0.00000025 |
1.11012433 %
11614281.08658000
 
 WLD_EUR 0.33650000 0.33580000 0.00070000 |
0.20802377 %
77503.17249000
 
 WLD_USD 0.39000000 0.38980000 0.00020000 |
0.05128205 %
372928.49034000
 
 WLFI_EUR 0.08990000 0.08980000 0.00010000 |
0.11123471 %
219981.00106000
 
 WLFI_USD 0.10430000 0.10420000 0.00010000 |
0.09587728 %
3660453.68164000
 
 WMTX_EUR 0.06246000 0.05933000 0.00313000 |
5.01120717 %
11517.26229000
 
 WMTX_USD 0.07138000 0.06953000 0.00185000 |
2.59176240 %
152239.92531000
 
 WOO_EUR 0.01536000 0.01525000 0.00011000 |
0.71614583 %
868379.03117051
 
 WOO_USD 0.01779000 0.01771000 0.00008000 |
0.44969084 %
1768915.08625062
 
 W_EUR 0.01598000 0.01597000 0.00001000 |
0.06257822 %
1076699.96959000
 
 W_USD 0.01854000 0.01852000 0.00002000 |
0.10787487 %
2697792.06087000
 
 XAN_EUR 0.00581000 0.00576000 0.00005000 |
0.86058520 %
150134.34619000
 
 XAN_USD 0.00671000 0.00667000 0.00004000 |
0.59612519 %
622647.23428000
 
 XAUT_USD 5156.00000000 5155.90000000 0.10000000 |
0.00193949 %
563.10844124
 
 XAUT_USDT 5156.80000000 5155.40000000 1.40000000 |
0.02714862 %
213.50716137
 
 XCN_EUR 0.00401000 0.00397000 0.00004000 |
0.99750623 %
12620866.82483579
 
 XCN_USD 0.00463000 0.00462000 0.00001000 |
0.21598272 %
57772755.97224912
 
 XDC_CAD 0.05072000 0.04973000 0.00099000 |
1.95189274 %
248816.17297000
 
 XDC_EUR 0.03169000 0.03164000 0.00005000 |
0.15777848 %
3247369.43282000
 
 XDC_USD 0.03674000 0.03670000 0.00004000 |
0.10887316 %
19354918.22908000
 
 XDC_USDC 0.03676000 0.03667000 0.00009000 |
0.24483134 %
1048492.25587000
 
 XDG_AUD 0.12837870 0.12756260 0.00081610 |
0.63569735 %
58127.98668221
 
 XDG_BTC 0.00000131 0.00000131 0.00000000 |
0.00000000 %
2672836.25488399
 
 XDG_CAD 0.12307150 0.12265230 0.00041920 |
0.34061501 %
112683.90317542
 
 XDG_EUR 0.07742290 0.07739620 0.00002670 |
0.03448592 %
13782689.07114581
 
 XDG_GBP 0.06737380 0.06730670 0.00006710 |
0.09959361 %
620046.37851780
 
 XDG_USD 0.08978380 0.08977120 0.00001260 |
0.01403371 %
91645080.22565705
 
 XDG_USDC 0.08982000 0.08973000 0.00009000 |
0.10020040 %
1328890.90015094
 
 XDG_USDT 0.08979000 0.08978000 0.00001000 |
0.01113710 %
6889398.16262309
 
 XION_EUR 0.10000000 0.09970000 0.00030000 |
0.30000000 %
772.97967000
 
 XION_USD 0.11610000 0.11580000 0.00030000 |
0.25839793 %
4804.20757000
 
 XL1_EUR 0.00024900 0.00024780 0.00000120 |
0.48192771 %
1574125.04664000
 
 XL1_USD 0.00028880 0.00028740 0.00000140 |
0.48476454 %
13844606.44474000
 
 XLM_BTC 0.00000223 0.00000222 0.00000001 |
0.44843049 %
567020.67146710
 
 XLM_EUR 0.13117100 0.13110400 0.00006700 |
0.05107836 %
1222857.51212042
 
 XLM_GBP 0.11411000 0.11404000 0.00007000 |
0.06134432 %
191274.87468662
 
 XLM_USD 0.15213900 0.15208100 0.00005800 |
0.03812303 %
6850034.86316328
 
 XMN_EUR 0.00912000 0.00906000 0.00006000 |
0.65789474 %
714896.36367000
 
 XMN_USD 0.01056000 0.01052000 0.00004000 |
0.37878788 %
4050004.87766000
 
 XMR_BTC 0.00497300 0.00496700 0.00000600 |
0.12065152 %
2112.85088387
 
 XMR_EUR 293.07000000 292.58000000 0.49000000 |
0.16719555 %
538.09960435
 
 XMR_USD 339.79000000 339.51000000 0.28000000 |
0.08240384 %
7648.84626864
 
 XMR_USDC 340.70000000 339.65000000 1.05000000 |
0.30818902 %
232.61307910
 
 XMR_USDT 339.69000000 339.28000000 0.41000000 |
0.12069828 %
14432.12846928
 
 XNAP_EUR 0.00012000 0.00005000 0.00007000 |
58.33333333 %
96727.48149000
 
 XNAP_USD 0.00013300 0.00004200 0.00009100 |
68.42105263 %
41999.99993000
 
 XNY_EUR 0.00483600 0.00481600 0.00002000 |
0.41356493 %
2568081.16168000
 
 XNY_USD 0.00560300 0.00559000 0.00001300 |
0.23201856 %
12072376.99874000
 
 XPL_EUR 0.10170000 0.10160000 0.00010000 |
0.09832842 %
10567402.97503000
 
 XPL_USD 0.11790000 0.11780000 0.00010000 |
0.08481764 %
27632189.51734000
 
 XRP_AUD 1.94866000 1.94591000 0.00275000 |
0.14112262 %
162910.87165644
 
 XRP_BTC 0.00002000 0.00001999 0.00000001 |
0.05000000 %
510020.96957437
 
 XRP_CAD 1.87125000 1.87042000 0.00083000 |
0.04435538 %
318169.79283748
 
 XRP_ETH 0.00068960 0.00068940 0.00000020 |
0.02900232 %
29686.57282655
 
 XRP_EUR 1.17848000 1.17839000 0.00009000 |
0.00763696 %
4635204.46945980
 
 XRP_GBP 1.02520000 1.02474000 0.00046000 |
0.04486929 %
554561.11667466
 
 XRP_RLUSD 1.36721000 1.36611000 0.00110000 |
0.08045582 %
3320.57181677
 
 XRP_USD 1.36683000 1.36655000 0.00028000 |
0.02048536 %
21342622.55097260
 
 XRP_USDC 1.36702000 1.36607000 0.00095000 |
0.06949423 %
465143.32693056
 
 XRP_USDT 1.36692000 1.36627000 0.00065000 |
0.04755216 %
1738482.48785683
 
 XRT_EUR 0.70300000 0.68100000 0.02200000 |
3.12944523 %
787.90791310
 
 XRT_USD 0.79700000 0.76100000 0.03600000 |
4.51693852 %
736.63307132
 
 XTER_EUR 0.01306000 0.01299000 0.00007000 |
0.53598775 %
4113.07716000
 
 XTER_USD 0.01511000 0.01508000 0.00003000 |
0.19854401 %
49564.05593000
 
 XTZ_EUR 0.32200000 0.32120000 0.00080000 |
0.24844720 %
77900.95026856
 
 XTZ_USD 0.37300000 0.37290000 0.00010000 |
0.02680965 %
147185.25920590
 
 XTZ_USDC 0.37490000 0.37240000 0.00250000 |
0.66684449 %
17946.07333450
 
 XTZ_USDT 0.37350000 0.37250000 0.00100000 |
0.26773762 %
39868.54743164
 
 XYO_EUR 0.00354200 0.00349700 0.00004500 |
1.27046866 %
323231.81000000
 
 XYO_USD 0.00411000 0.00405500 0.00005500 |
1.33819951 %
636188.10496000
 
 YALA_EUR 0.00081400 0.00070100 0.00011300 |
13.88206388 %
2719776.75913000
 
 YALA_USD 0.00093300 0.00080900 0.00012400 |
13.29046088 %
5130908.06920000
 
 YB_EUR 0.14533000 0.14404000 0.00129000 |
0.88763504 %
2540.77452000
 
 YB_USD 0.16823000 0.16731000 0.00092000 |
0.54687036 %
79917.46285000
 
 YFI_EUR 2270.00000000 2268.00000000 2.00000000 |
0.08810573 %
7.76853686
 
 YFI_USD 2633.00000000 2629.00000000 4.00000000 |
0.15191796 %
19.32700400
 
 YGG_EUR 0.03360000 0.03340000 0.00020000 |
0.59523810 %
30708.08919640
 
 YGG_USD 0.03890000 0.03880000 0.00010000 |
0.25706941 %
247336.85810356
 
 ZAMA_EUR 0.01792000 0.01785000 0.00007000 |
0.39062500 %
598286.09501000
 
 ZAMA_USD 0.02078000 0.02073000 0.00005000 |
0.24061598 %
1552347.68971000
 
 ZBCN_EUR 0.00179400 0.00174500 0.00004900 |
2.73132664 %
2969830.75053000
 
 ZBCN_USD 0.00205700 0.00203400 0.00002300 |
1.11813320 %
150329399.73758000
 
 ZBT_EUR 0.06280000 0.06265000 0.00015000 |
0.23885350 %
10683.19544000
 
 ZBT_USD 0.07278000 0.07274000 0.00004000 |
0.05496015 %
43302.12593000
 
 ZEC_EUR 191.02400000 190.81100000 0.21300000 |
0.11150431 %
6687.41451393
 
 ZEC_USD 221.47000000 221.36000000 0.11000000 |
0.04966813 %
17031.13372758
 
 ZEREBRO_EUR 0.00644000 0.00639000 0.00005000 |
0.77639752 %
262412.20517000
 
 ZEREBRO_USD 0.00744000 0.00741000 0.00003000 |
0.40322581 %
1496708.19976000
 
 ZETA_EUR 0.04630000 0.04580000 0.00050000 |
1.07991361 %
1990.96850000
 
 ZETA_USD 0.05330000 0.05320000 0.00010000 |
0.18761726 %
195129.25902000
 
 ZEUS_EUR 0.00837000 0.00800000 0.00037000 |
4.42054958 %
90947.02783000
 
 ZEUS_USD 0.00945000 0.00930000 0.00015000 |
1.58730159 %
374778.80308000
 
 ZEX_EUR 0.03021000 0.02842000 0.00179000 |
5.92519033 %
3446.94143000
 
 ZEX_USD 0.03349000 0.03314000 0.00035000 |
1.04508809 %
18445.71587000
 
 ZIG_EUR 0.03175000 0.03166000 0.00009000 |
0.28346457 %
125476.17804000
 
 ZIG_USD 0.03681000 0.03674000 0.00007000 |
0.19016572 %
497490.44486000
 
 ZKP_EUR 0.07587000 0.07575000 0.00012000 |
0.15816528 %
73869.09497000
 
 ZKP_USD 0.08790000 0.08775000 0.00015000 |
0.17064846 %
126819.31497000
 
 ZK_EUR 0.01598000 0.01579000 0.00019000 |
1.18898623 %
156937.19076000
 
 ZK_USD 0.01842000 0.01836000 0.00006000 |
0.32573290 %
572517.27353000
 
 ZORA_EUR 0.01481300 0.01475000 0.00006300 |
0.42530210 %
83071.70593000
 
 ZORA_USD 0.01713500 0.01712800 0.00000700 |
0.04085206 %
773197.51525000
 
 ZRC_EUR 0.00154900 0.00143500 0.00011400 |
7.35958683 %
2020724.85803000
 
 ZRC_USD 0.00176600 0.00167500 0.00009100 |
5.15288788 %
2257855.75279000
 
 ZRO_EUR 1.60000000 1.59800000 0.00200000 |
0.12500000 %
49170.05903000
 
 ZRO_USD 1.85500000 1.85300000 0.00200000 |
0.10781671 %
904606.17038000
 
 ZRX_BTC 0.00000151 0.00000150 0.00000001 |
0.66225166 %
14651.88893363
 
 ZRX_EUR 0.08870000 0.08850000 0.00020000 |
0.22547914 %
61220.22476692
 
 ZRX_USD 0.10290000 0.10260000 0.00030000 |
0.29154519 %
104255.36125336
 


TOP ⟰