Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_KRW |
257.30000000 |
251.60000000 |
5.70000000 | 2.21531286 % |
695.90033124 |
|
|
AAVE_KRW |
204100.00000000 |
203300.00000000 |
800.00000000 | 0.39196472 % |
0.12207114 |
|
|
ADA_KRW |
904.60000000 |
902.90000000 |
1.70000000 | 0.18792837 % |
31981.21960597 |
|
|
AERGO_KRW |
450.80000000 |
441.00000000 |
9.80000000 | 2.17391304 % |
1625486.24917127 |
|
|
AKT_KRW |
1549.00000000 |
1523.00000000 |
26.00000000 | 1.67850226 % |
80.99792012 |
|
|
ALGO_KRW |
279.20000000 |
277.30000000 |
1.90000000 | 0.68051576 % |
2372.85251000 |
|
|
ALPHA_KRW |
43.08000000 |
41.76000000 |
1.32000000 | 3.06406685 % |
48457.98074075 |
|
|
ALT_KRW |
56.93000000 |
39.66000000 |
17.27000000 | 30.33549974 % |
1451.73110019 |
|
|
AMP_KRW |
5.86900000 |
4.99900000 |
0.87000000 | 14.82364968 % |
0.00000000 |
|
|
APE_KRW |
677.90000000 |
669.40000000 |
8.50000000 | 1.25387225 % |
71.64152477 |
|
|
APT_KRW |
7130.00000000 |
7075.00000000 |
55.00000000 | 0.77138850 % |
7.14387974 |
|
|
ARB_KRW |
438.40000000 |
436.60000000 |
1.80000000 | 0.41058394 % |
8847.46809841 |
|
|
AR_KRW |
8075.00000000 |
7130.00000000 |
945.00000000 | 11.70278638 % |
10.00000000 |
|
|
ASTR_KRW |
39.52000000 |
39.06000000 |
0.46000000 | 1.16396761 % |
394.97525712 |
|
|
ATOM_KRW |
6070.00000000 |
6020.00000000 |
50.00000000 | 0.82372323 % |
510.23389499 |
|
|
AUCTION_KRW |
16640.00000000 |
16450.00000000 |
190.00000000 | 1.14182692 % |
170.47311554 |
|
|
AUDIO_KRW |
93.98000000 |
87.11000000 |
6.87000000 | 7.31006597 % |
0.00000000 |
|
|
AVAX_KRW |
28900.00000000 |
28840.00000000 |
60.00000000 | 0.20761246 % |
215.62681836 |
|
|
AXS_KRW |
3360.00000000 |
3350.00000000 |
10.00000000 | 0.29761905 % |
19.92566215 |
|
|
BAL_KRW |
1875.00000000 |
1245.00000000 |
630.00000000 | 33.60000000 % |
0.00000000 |
|
|
BAND_KRW |
1008.00000000 |
983.50000000 |
24.50000000 | 2.43055556 % |
0.00000000 |
|
|
BAT_KRW |
195.80000000 |
190.10000000 |
5.70000000 | 2.91113381 % |
210.57990000 |
|
|
BCH_KRW |
486600.00000000 |
481200.00000000 |
5400.00000000 | 1.10974106 % |
25.31752230 |
|
|
BFC_KRW |
40.82000000 |
38.83000000 |
1.99000000 | 4.87506124 % |
0.00000000 |
|
|
BLUR_KRW |
148.50000000 |
147.40000000 |
1.10000000 | 0.74074074 % |
1503.08308869 |
|
|
BNB_KRW |
853500.00000000 |
850500.00000000 |
3000.00000000 | 0.35149385 % |
2.10362998 |
|
|
BNT_KRW |
555.20000000 |
543.30000000 |
11.90000000 | 2.14337176 % |
3693.16891100 |
|
|
BONK_KRW |
0.01790000 |
0.01780000 |
0.00010000 | 0.55865922 % |
165896136.80989653 |
|
|
BORA_KRW |
125.00000000 |
124.00000000 |
1.00000000 | 0.80000000 % |
3884.80005102 |
|
|
BSV_KRW |
48980.00000000 |
41710.00000000 |
7270.00000000 | 14.84279298 % |
1.77800857 |
|
|
BTC_KRW |
122928000.00000000 |
122849000.00000000 |
79000.00000000 | 0.06426526 % |
6.32135669 |
|
|
BTT_KRW |
0.00090000 |
0.00080000 |
0.00010000 | 11.11111111 % |
303841982.69005841 |
|
|
CELO_KRW |
448.20000000 |
443.10000000 |
5.10000000 | 1.13788487 % |
1391.79097577 |
|
|
CFG_KRW |
204.40000000 |
197.50000000 |
6.90000000 | 3.37573386 % |
4434.64409847 |
|
|
CHZ_KRW |
54.35000000 |
53.81000000 |
0.54000000 | 0.99356026 % |
2537.92977700 |
|
|
COMP_KRW |
58050.00000000 |
57800.00000000 |
250.00000000 | 0.43066322 % |
0.00000000 |
|
|
CRV_KRW |
894.30000000 |
882.60000000 |
11.70000000 | 1.30828581 % |
61.75515043 |
|
|
CTC_KRW |
824.90000000 |
816.40000000 |
8.50000000 | 1.03042793 % |
24.62325278 |
|
|
CVX_KRW |
3938.00000000 |
2250.00000000 |
1688.00000000 | 42.86439817 % |
0.00000000 |
|
|
CYBER_KRW |
1636.00000000 |
1478.00000000 |
158.00000000 | 9.65770171 % |
16.00501744 |
|
|
DAI_KRW |
1493.00000000 |
1370.00000000 |
123.00000000 | 8.23844608 % |
0.00000000 |
|
|
DOGE_KRW |
227.40000000 |
226.80000000 |
0.60000000 | 0.26385224 % |
415426.23118981 |
|
|
DOT_KRW |
5485.00000000 |
5425.00000000 |
60.00000000 | 1.09389243 % |
142.28320851 |
|
|
DYDX_KRW |
856.60000000 |
845.80000000 |
10.80000000 | 1.26079851 % |
333.83415595 |
|
|
EDU_KRW |
199.80000000 |
170.70000000 |
29.10000000 | 14.56456456 % |
3648.58680171 |
|
|
EGLD_KRW |
20970.00000000 |
20700.00000000 |
270.00000000 | 1.28755365 % |
50.75244353 |
|
|
EIGEN_KRW |
1216.00000000 |
1184.00000000 |
32.00000000 | 2.63157895 % |
521.55541549 |
|
|
ENJ_KRW |
97.38000000 |
95.67000000 |
1.71000000 | 1.75600739 % |
1166.34382082 |
|
|
ENS_KRW |
20940.00000000 |
20830.00000000 |
110.00000000 | 0.52531041 % |
334.76914579 |
|
|
EOS_KRW |
926.20000000 |
916.90000000 |
9.30000000 | 1.00410279 % |
1643.22322955 |
|
|
ETC_KRW |
23010.00000000 |
22930.00000000 |
80.00000000 | 0.34767492 % |
1560.07155381 |
|
|
ETHFI_KRW |
687.20000000 |
684.20000000 |
3.00000000 | 0.43655413 % |
14685.04626747 |
|
|
ETH_KRW |
2332000.00000000 |
2331000.00000000 |
1000.00000000 | 0.04288165 % |
158.52631335 |
|
|
FDUSD_KRW |
1495.00000000 |
1393.00000000 |
102.00000000 | 6.82274247 % |
0.00000000 |
|
|
FET_KRW |
823.00000000 |
814.00000000 |
9.00000000 | 1.09356015 % |
3166.84531017 |
|
|
FIL_KRW |
3713.00000000 |
3704.00000000 |
9.00000000 | 0.24239160 % |
1905.28199846 |
|
|
FLOW_KRW |
534.90000000 |
530.20000000 |
4.70000000 | 0.87866891 % |
199.44729998 |
|
|
FLR_KRW |
26.49000000 |
22.08000000 |
4.41000000 | 16.64779162 % |
114317.01832005 |
|
|
FTM_KRW |
629.90000000 |
587.60000000 |
42.30000000 | 6.71535164 % |
0.00000000 |
|
|
GALA_KRW |
21.95000000 |
21.90000000 |
0.05000000 | 0.22779043 % |
6197.71813463 |
|
|
GLMR_KRW |
113.90000000 |
90.12000000 |
23.78000000 | 20.87796313 % |
0.00000000 |
|
|
GMT_KRW |
87.51000000 |
86.01000000 |
1.50000000 | 1.71408982 % |
188432.39096287 |
|
|
GMX_KRW |
23280.00000000 |
22790.00000000 |
490.00000000 | 2.10481100 % |
0.00000000 |
|
|
GNO_KRW |
157200.00000000 |
155100.00000000 |
2100.00000000 | 1.33587786 % |
0.00000000 |
|
|
GRT_KRW |
119.50000000 |
116.20000000 |
3.30000000 | 2.76150628 % |
0.00000000 |
|
|
GTC_KRW |
400.90000000 |
395.40000000 |
5.50000000 | 1.37191320 % |
1574.25143874 |
|
|
G_KRW |
21.33000000 |
20.69000000 |
0.64000000 | 3.00046882 % |
4979.29409341 |
|
|
HBAR_KRW |
240.20000000 |
239.50000000 |
0.70000000 | 0.29142381 % |
61617.37699660 |
|
|
HNT_KRW |
5250.00000000 |
5000.00000000 |
250.00000000 | 4.76190476 % |
0.00000000 |
|
|
HPO_KRW |
67.81000000 |
67.42000000 |
0.39000000 | 0.57513641 % |
3275.86715693 |
|
|
HVH_KRW |
2.19300000 |
1.95400000 |
0.23900000 | 10.89831281 % |
0.00000000 |
|
|
ICP_KRW |
7185.00000000 |
7075.00000000 |
110.00000000 | 1.53096729 % |
74.33433187 |
|
|
ILV_KRW |
17290.00000000 |
16570.00000000 |
720.00000000 | 4.16425680 % |
14.64788074 |
|
|
IMX_KRW |
692.50000000 |
681.10000000 |
11.40000000 | 1.64620939 % |
26215.07262621 |
|
|
INDEX_KRW |
2883.00000000 |
1750.00000000 |
1133.00000000 | 39.29934096 % |
0.00000000 |
|
|
INJ_KRW |
12090.00000000 |
11970.00000000 |
120.00000000 | 0.99255583 % |
36.17140000 |
|
|
IO_KRW |
907.20000000 |
896.50000000 |
10.70000000 | 1.17945326 % |
0.00000000 |
|
|
ISK_KRW |
7.68500000 |
7.03900000 |
0.64600000 | 8.40598569 % |
35196.11567969 |
|
|
JTO_KRW |
2411.00000000 |
2404.00000000 |
7.00000000 | 0.29033596 % |
725.32016866 |
|
|
JUP_KRW |
567.70000000 |
560.00000000 |
7.70000000 | 1.35635018 % |
6334.28650133 |
|
|
KAIA_KRW |
147.50000000 |
146.50000000 |
1.00000000 | 0.67796610 % |
201900.74789528 |
|
|
KDA_KRW |
649.30000000 |
642.30000000 |
7.00000000 | 1.07808409 % |
1334.44526512 |
|
|
KSM_KRW |
19420.00000000 |
19230.00000000 |
190.00000000 | 0.97837281 % |
4.61318450 |
|
|
KSP_KRW |
104.60000000 |
94.01000000 |
10.59000000 | 10.12428298 % |
6885.52897563 |
|
|
LDO_KRW |
1024.00000000 |
1000.00000000 |
24.00000000 | 2.34375000 % |
19.02404873 |
|
|
LINK_KRW |
18760.00000000 |
18660.00000000 |
100.00000000 | 0.53304904 % |
469.36127649 |
|
|
LOOKS_KRW |
18.00000000 |
13.37000000 |
4.63000000 | 25.72222222 % |
49731.29156291 |
|
|
LPT_KRW |
5840.00000000 |
5835.00000000 |
5.00000000 | 0.08561644 % |
2.42570000 |
|
|
LRC_KRW |
155.90000000 |
134.10000000 |
21.80000000 | 13.98332264 % |
0.00000000 |
|
|
MANA_KRW |
410.70000000 |
407.40000000 |
3.30000000 | 0.80350621 % |
1233.72434761 |
|
|
MBX_KRW |
244.10000000 |
226.20000000 |
17.90000000 | 7.33306022 % |
0.00000000 |
|
|
MED_KRW |
10.22000000 |
10.11000000 |
0.11000000 | 1.07632094 % |
1142524.92349235 |
|
|
MINA_KRW |
311.40000000 |
307.60000000 |
3.80000000 | 1.22029544 % |
0.00000000 |
|
|
MKR_KRW |
2005000.00000000 |
1981000.00000000 |
24000.00000000 | 1.19700748 % |
0.02551414 |
|
|
MNDE_KRW |
147.40000000 |
125.00000000 |
22.40000000 | 15.19674355 % |
0.00000000 |
|
|
MNT_KRW |
975.50000000 |
960.00000000 |
15.50000000 | 1.58892875 % |
5.12649800 |
|
|
MOCA_KRW |
112.20000000 |
110.60000000 |
1.60000000 | 1.42602496 % |
57524.28543480 |
|
|
NEAR_KRW |
3134.00000000 |
3110.00000000 |
24.00000000 | 0.76579451 % |
1694.13854544 |
|
|
NMR_KRW |
10860.00000000 |
10520.00000000 |
340.00000000 | 3.13075506 % |
0.52840000 |
|
|
NPT_KRW |
132.10000000 |
114.80000000 |
17.30000000 | 13.09613929 % |
494.19582100 |
|
|
OAS_KRW |
23.34000000 |
20.79000000 |
2.55000000 | 10.92544987 % |
28826.86684076 |
|
|
OHM_KRW |
39910.00000000 |
30130.00000000 |
9780.00000000 | 24.50513656 % |
0.00000000 |
|
|
OMNI_KRW |
2920.00000000 |
2906.00000000 |
14.00000000 | 0.47945205 % |
654.56962916 |
|
|
ONDO_KRW |
1226.00000000 |
1223.00000000 |
3.00000000 | 0.24469821 % |
10301.15422087 |
|
|
ONE_KRW |
15.84000000 |
15.45000000 |
0.39000000 | 2.46212121 % |
39980.00598414 |
|
|
OP_KRW |
1015.00000000 |
1011.00000000 |
4.00000000 | 0.39408867 % |
137.24212681 |
|
|
OSMO_KRW |
356.10000000 |
288.80000000 |
67.30000000 | 18.89918562 % |
0.00000000 |
|
|
PAXG_KRW |
4844000.00000000 |
4817000.00000000 |
27000.00000000 | 0.55739059 % |
0.00927177 |
|
|
PCI_KRW |
97.90000000 |
96.81000000 |
1.09000000 | 1.11338100 % |
240929.72855919 |
|
|
PENDLE_KRW |
4607.00000000 |
4588.00000000 |
19.00000000 | 0.41241589 % |
49.62077252 |
|
|
PEPE_KRW |
0.01070000 |
0.01060000 |
0.00010000 | 0.93457944 % |
6027730505.48660851 |
|
|
PERP_KRW |
283.30000000 |
235.70000000 |
47.60000000 | 16.80197670 % |
370.74394337 |
|
|
PIXEL_KRW |
45.44000000 |
43.88000000 |
1.56000000 | 3.43309859 % |
5600.06751946 |
|
|
POKT_KRW |
14.50000000 |
13.88000000 |
0.62000000 | 4.27586207 % |
2482.35266400 |
|
|
POL_KRW |
288.80000000 |
275.90000000 |
12.90000000 | 4.46675900 % |
1224.48618991 |
|
|
PYTH_KRW |
201.80000000 |
201.30000000 |
0.50000000 | 0.24777007 % |
120121.79525599 |
|
|
QTUM_KRW |
3109.00000000 |
3077.00000000 |
32.00000000 | 1.02926986 % |
7030.67518649 |
|
|
RARE_KRW |
82.66000000 |
81.33000000 |
1.33000000 | 1.60900073 % |
568.65179876 |
|
|
RARI_KRW |
1715.00000000 |
1336.00000000 |
379.00000000 | 22.09912536 % |
0.26911583 |
|
|
RENDER_KRW |
5970.00000000 |
5955.00000000 |
15.00000000 | 0.25125628 % |
94.16213513 |
|
|
REZ_KRW |
19.36000000 |
18.91000000 |
0.45000000 | 2.32438017 % |
5972.64540642 |
|
|
RLY_KRW |
1.37800000 |
1.29800000 |
0.08000000 | 5.80551524 % |
3632.07547169 |
|
|
RON_KRW |
896.30000000 |
719.50000000 |
176.80000000 | 19.72553832 % |
158.89490000 |
|
|
ROSE_KRW |
37.29000000 |
36.77000000 |
0.52000000 | 1.39447573 % |
158.07777426 |
|
|
RPL_KRW |
6260.00000000 |
6005.00000000 |
255.00000000 | 4.07348243 % |
989.49827948 |
|
|
RUNE_KRW |
1704.00000000 |
1688.00000000 |
16.00000000 | 0.93896714 % |
3.03090909 |
|
|
SAND_KRW |
387.40000000 |
385.20000000 |
2.20000000 | 0.56788849 % |
38494.99610885 |
|
|
SEI_KRW |
249.40000000 |
248.40000000 |
1.00000000 | 0.40096231 % |
7135.42868951 |
|
|
SGB_KRW |
6.74500000 |
6.50400000 |
0.24100000 | 3.57301705 % |
1475669.38020094 |
|
|
SHIB_KRW |
0.01770000 |
0.01760000 |
0.00010000 | 0.56497175 % |
6145441955.09060001 |
|
|
SNX_KRW |
994.70000000 |
925.90000000 |
68.80000000 | 6.91665829 % |
40.30488360 |
|
|
SOL_KRW |
199900.00000000 |
199700.00000000 |
200.00000000 | 0.10005003 % |
1243.20587376 |
|
|
STG_KRW |
282.10000000 |
276.60000000 |
5.50000000 | 1.94966324 % |
17.85967399 |
|
|
STORJ_KRW |
449.70000000 |
435.10000000 |
14.60000000 | 3.24660885 % |
81.11969999 |
|
|
STRK_KRW |
189.50000000 |
183.70000000 |
5.80000000 | 3.06068602 % |
1371.88890056 |
|
|
STX_KRW |
886.20000000 |
882.90000000 |
3.30000000 | 0.37237644 % |
2332.72472683 |
|
|
SUI_KRW |
3117.00000000 |
3109.00000000 |
8.00000000 | 0.25665704 % |
2716.91560857 |
|
|
SUSHI_KRW |
861.30000000 |
851.70000000 |
9.60000000 | 1.11459422 % |
0.00000000 |
|
|
SYN_KRW |
238.20000000 |
228.00000000 |
10.20000000 | 4.28211587 % |
2069.80302011 |
|
|
TAIKO_KRW |
911.70000000 |
824.90000000 |
86.80000000 | 9.52067566 % |
31.35730000 |
|
|
TDROP_KRW |
2.12600000 |
2.08400000 |
0.04200000 | 1.97554092 % |
2605.32880001 |
|
|
THETA_KRW |
984.50000000 |
972.20000000 |
12.30000000 | 1.24936516 % |
0.00000000 |
|
|
TIA_KRW |
3533.00000000 |
3522.00000000 |
11.00000000 | 0.31135013 % |
120.16954317 |
|
|
TON_KRW |
4270.00000000 |
4247.00000000 |
23.00000000 | 0.53864169 % |
264.18576420 |
|
|
TRX_KRW |
349.80000000 |
349.20000000 |
0.60000000 | 0.17152659 % |
110822.11354352 |
|
|
T_KRW |
28.63000000 |
27.54000000 |
1.09000000 | 3.80719525 % |
1105790.34084050 |
|
|
UMA_KRW |
1607.00000000 |
1561.00000000 |
46.00000000 | 2.86247666 % |
16.59954869 |
|
|
UNI_KRW |
7740.00000000 |
7645.00000000 |
95.00000000 | 1.22739018 % |
9.43443199 |
|
|
USDC_KRW |
1444.00000000 |
1443.00000000 |
1.00000000 | 0.06925208 % |
3233.52914091 |
|
|
USDT_KRW |
1444.00000000 |
1442.00000000 |
2.00000000 | 0.13850416 % |
1839134.40643081 |
|
|
VANRY_KRW |
36.47000000 |
36.06000000 |
0.41000000 | 1.12421168 % |
0.00000000 |
|
|
VET_KRW |
34.13000000 |
33.79000000 |
0.34000000 | 0.99619103 % |
28468.00000000 |
|
|
WAXL_KRW |
440.10000000 |
397.50000000 |
42.60000000 | 9.67961827 % |
0.00000000 |
|
|
WAXP_KRW |
42.13000000 |
38.44000000 |
3.69000000 | 8.75860432 % |
455024.45214854 |
|
|
WBTC_KRW |
129999000.00000000 |
112502000.00000000 |
17497000.00000000 | 13.45933430 % |
0.00000000 |
|
|
WEMIX_KRW |
980.00000000 |
974.00000000 |
6.00000000 | 0.61224490 % |
58368.72817874 |
|
|
WLD_KRW |
1107.00000000 |
1106.00000000 |
1.00000000 | 0.09033424 % |
92269.15171378 |
|
|
W_KRW |
106.50000000 |
105.90000000 |
0.60000000 | 0.56338028 % |
31614.02019980 |
|
|
XEC_KRW |
0.02960000 |
0.02870000 |
0.00090000 | 3.04054054 % |
391106.25000000 |
|
|
XLM_KRW |
357.10000000 |
356.50000000 |
0.60000000 | 0.16802016 % |
120452.60758082 |
|
|
XPLA_KRW |
40.38000000 |
39.01000000 |
1.37000000 | 3.39276870 % |
15393.60276948 |
|
|
XRP_KRW |
3014.00000000 |
3012.00000000 |
2.00000000 | 0.06635700 % |
683927.93876460 |
|
|
XTZ_KRW |
729.90000000 |
725.70000000 |
4.20000000 | 0.57542129 % |
178.86468800 |
|
|
YFI_KRW |
6646000.00000000 |
6498000.00000000 |
148000.00000000 | 2.22690340 % |
0.00000000 |
|
|
YGG_KRW |
359.90000000 |
254.50000000 |
105.40000000 | 29.28591275 % |
95.85142546 |
|
|
ZETA_KRW |
340.60000000 |
332.30000000 |
8.30000000 | 2.43687610 % |
3422.97242966 |
|
|
ZIL_KRW |
17.21000000 |
17.02000000 |
0.19000000 | 1.10400930 % |
458231.05207984 |
|
|
ZK_KRW |
72.77000000 |
72.48000000 |
0.29000000 | 0.39851587 % |
162.00656276 |
|
|
ZRO_KRW |
3625.00000000 |
3522.00000000 |
103.00000000 | 2.84137931 % |
18.35096480 |
|
|