Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_KRW |
309.00000000 |
305.40000000 |
3.60000000 | 1.16504854 % |
2183.44769107 |
|
|
AAVE_KRW |
262400.00000000 |
261800.00000000 |
600.00000000 | 0.22865854 % |
4.09685688 |
|
|
ADA_KRW |
1056.00000000 |
1052.00000000 |
4.00000000 | 0.37878788 % |
115350.24131109 |
|
|
AERGO_KRW |
110.70000000 |
105.30000000 |
5.40000000 | 4.87804878 % |
12858.75804530 |
|
|
AKT_KRW |
1820.00000000 |
1725.00000000 |
95.00000000 | 5.21978022 % |
747.67559508 |
|
|
ALGO_KRW |
285.30000000 |
284.50000000 |
0.80000000 | 0.28040659 % |
33787.97349720 |
|
|
ALPHA_KRW |
59.63000000 |
58.81000000 |
0.82000000 | 1.37514674 % |
984.00000000 |
|
|
ALT_KRW |
53.72000000 |
53.36000000 |
0.36000000 | 0.67014147 % |
666.33509981 |
|
|
AMP_KRW |
6.30400000 |
6.29200000 |
0.01200000 | 0.19035533 % |
857.14285714 |
|
|
APE_KRW |
784.40000000 |
780.60000000 |
3.80000000 | 0.48444671 % |
177.33333332 |
|
|
APT_KRW |
8215.00000000 |
8165.00000000 |
50.00000000 | 0.60864273 % |
296.97807098 |
|
|
ARB_KRW |
554.50000000 |
552.30000000 |
2.20000000 | 0.39675383 % |
0.00000000 |
|
|
AR_KRW |
10570.00000000 |
10520.00000000 |
50.00000000 | 0.47303690 % |
16.60190000 |
|
|
ASTR_KRW |
48.09000000 |
46.41000000 |
1.68000000 | 3.49344978 % |
4879.25106505 |
|
|
ATOM_KRW |
6790.00000000 |
6745.00000000 |
45.00000000 | 0.66273932 % |
467.92371790 |
|
|
AUCTION_KRW |
58000.00000000 |
57500.00000000 |
500.00000000 | 0.86206897 % |
651.24689276 |
|
|
AUDIO_KRW |
123.20000000 |
114.10000000 |
9.10000000 | 7.38636364 % |
0.00000000 |
|
|
AVAX_KRW |
28550.00000000 |
28460.00000000 |
90.00000000 | 0.31523643 % |
84.74161675 |
|
|
AXS_KRW |
5105.00000000 |
5070.00000000 |
35.00000000 | 0.68560235 % |
130.62771266 |
|
|
BAL_KRW |
2210.00000000 |
2172.00000000 |
38.00000000 | 1.71945701 % |
0.00000000 |
|
|
BAND_KRW |
1163.00000000 |
1136.00000000 |
27.00000000 | 2.32158212 % |
0.00000000 |
|
|
BAT_KRW |
230.90000000 |
226.90000000 |
4.00000000 | 1.73235167 % |
269.79489218 |
|
|
BCH_KRW |
496400.00000000 |
495300.00000000 |
1100.00000000 | 0.22159549 % |
11.79240121 |
|
|
BFC_KRW |
56.24000000 |
45.68000000 |
10.56000000 | 18.77667141 % |
540.26080509 |
|
|
BLUR_KRW |
158.00000000 |
157.00000000 |
1.00000000 | 0.63291139 % |
719.21261633 |
|
|
BNB_KRW |
899500.00000000 |
895500.00000000 |
4000.00000000 | 0.44469150 % |
1.55536519 |
|
|
BNT_KRW |
610.10000000 |
601.60000000 |
8.50000000 | 1.39321423 % |
48.06697597 |
|
|
BONK_KRW |
0.01610000 |
0.01600000 |
0.00010000 | 0.62111801 % |
462823435.88920033 |
|
|
BORA_KRW |
122.00000000 |
119.00000000 |
3.00000000 | 2.45901639 % |
814.56203972 |
|
|
BSV_KRW |
50950.00000000 |
50750.00000000 |
200.00000000 | 0.39254171 % |
1.26250000 |
|
|
BTC_KRW |
122738000.00000000 |
122724000.00000000 |
14000.00000000 | 0.01140641 % |
22.55110852 |
|
|
BTT_KRW |
0.00110000 |
0.00100000 |
0.00010000 | 9.09090909 % |
1043209719.79707789 |
|
|
CELO_KRW |
535.00000000 |
531.20000000 |
3.80000000 | 0.71028037 % |
74.89580000 |
|
|
CFG_KRW |
205.30000000 |
200.00000000 |
5.30000000 | 2.58158792 % |
67856.48848739 |
|
|
CHZ_KRW |
67.39000000 |
67.09000000 |
0.30000000 | 0.44516991 % |
1796.83426877 |
|
|
COMP_KRW |
64750.00000000 |
63200.00000000 |
1550.00000000 | 2.39382239 % |
0.12130000 |
|
|
CRV_KRW |
690.00000000 |
684.80000000 |
5.20000000 | 0.75362319 % |
2247.19502313 |
|
|
CTC_KRW |
935.30000000 |
916.70000000 |
18.60000000 | 1.98866674 % |
44481.33126907 |
|
|
CVX_KRW |
2697.00000000 |
2500.00000000 |
197.00000000 | 7.30441231 % |
0.00000000 |
|
|
CYBER_KRW |
2265.00000000 |
2104.00000000 |
161.00000000 | 7.10816777 % |
299.24371411 |
|
|
DAI_KRW |
1875.00000000 |
1355.00000000 |
520.00000000 | 27.73333333 % |
0.00000000 |
|
|
DOGE_KRW |
249.70000000 |
249.50000000 |
0.20000000 | 0.08009612 % |
818206.08597343 |
|
|
DOT_KRW |
6645.00000000 |
6600.00000000 |
45.00000000 | 0.67720090 % |
557.76382707 |
|
|
DYDX_KRW |
973.80000000 |
967.00000000 |
6.80000000 | 0.69829534 % |
24.19121334 |
|
|
EDU_KRW |
289.70000000 |
231.20000000 |
58.50000000 | 20.19330342 % |
169.87573188 |
|
|
EGLD_KRW |
27060.00000000 |
26990.00000000 |
70.00000000 | 0.25868441 % |
2.57454530 |
|
|
EIGEN_KRW |
1800.00000000 |
1741.00000000 |
59.00000000 | 3.27777778 % |
253.99948627 |
|
|
ENJ_KRW |
138.60000000 |
136.00000000 |
2.60000000 | 1.87590188 % |
1852.10567741 |
|
|
ENS_KRW |
26370.00000000 |
26260.00000000 |
110.00000000 | 0.41714069 % |
715.50225272 |
|
|
EOS_KRW |
844.40000000 |
840.10000000 |
4.30000000 | 0.50923733 % |
112123.42770655 |
|
|
ETC_KRW |
26970.00000000 |
26890.00000000 |
80.00000000 | 0.29662588 % |
1086.65724890 |
|
|
ETHFI_KRW |
1034.00000000 |
1030.00000000 |
4.00000000 | 0.38684720 % |
414.98134878 |
|
|
ETH_KRW |
2951000.00000000 |
2948000.00000000 |
3000.00000000 | 0.10166045 % |
401.90385335 |
|
|
FDUSD_KRW |
1485.00000000 |
1469.00000000 |
16.00000000 | 1.07744108 % |
0.00000000 |
|
|
FET_KRW |
799.00000000 |
730.20000000 |
68.80000000 | 8.61076345 % |
4979.92459650 |
|
|
FIL_KRW |
4384.00000000 |
4371.00000000 |
13.00000000 | 0.29653285 % |
6849.74440680 |
|
|
FLOW_KRW |
636.60000000 |
632.20000000 |
4.40000000 | 0.69117185 % |
4761.44109162 |
|
|
FLR_KRW |
24.69000000 |
21.39000000 |
3.30000000 | 13.36573512 % |
74292.25974575 |
|
|
FTM_KRW |
698.40000000 |
590.00000000 |
108.40000000 | 15.52119129 % |
0.00000000 |
|
|
GALA_KRW |
25.71000000 |
25.43000000 |
0.28000000 | 1.08907040 % |
4714.37649585 |
|
|
GLMR_KRW |
138.50000000 |
125.10000000 |
13.40000000 | 9.67509025 % |
0.00000000 |
|
|
GMT_KRW |
77.75000000 |
77.04000000 |
0.71000000 | 0.91318328 % |
93494.55020204 |
|
|
GMX_KRW |
21770.00000000 |
21470.00000000 |
300.00000000 | 1.37804318 % |
292.40460873 |
|
|
GNO_KRW |
188400.00000000 |
187900.00000000 |
500.00000000 | 0.26539278 % |
0.21572345 |
|
|
GRT_KRW |
143.60000000 |
140.80000000 |
2.80000000 | 1.94986072 % |
6416.63586990 |
|
|
GTC_KRW |
552.90000000 |
549.00000000 |
3.90000000 | 0.70537168 % |
958.49138129 |
|
|
G_KRW |
23.45000000 |
22.75000000 |
0.70000000 | 2.98507463 % |
5448.27087178 |
|
|
HBAR_KRW |
282.10000000 |
281.00000000 |
1.10000000 | 0.38993265 % |
42575.43850228 |
|
|
HNT_KRW |
4740.00000000 |
4455.00000000 |
285.00000000 | 6.01265823 % |
0.00000000 |
|
|
HPO_KRW |
67.89000000 |
60.17000000 |
7.72000000 | 11.37133598 % |
2000.05878093 |
|
|
HVH_KRW |
2.59100000 |
2.44500000 |
0.14600000 | 5.63489000 % |
0.00000000 |
|
|
ICP_KRW |
8730.00000000 |
8635.00000000 |
95.00000000 | 1.08820160 % |
5.37518207 |
|
|
ILV_KRW |
22500.00000000 |
21880.00000000 |
620.00000000 | 2.75555556 % |
1.09185635 |
|
|
IMX_KRW |
857.90000000 |
847.60000000 |
10.30000000 | 1.20060613 % |
132.01593448 |
|
|
INDEX_KRW |
3500.00000000 |
2602.00000000 |
898.00000000 | 25.65714286 % |
0.00000000 |
|
|
INJ_KRW |
14750.00000000 |
14600.00000000 |
150.00000000 | 1.01694915 % |
22.39827116 |
|
|
IO_KRW |
1229.00000000 |
1218.00000000 |
11.00000000 | 0.89503662 % |
100.00000000 |
|
|
ISK_KRW |
17.51000000 |
15.01000000 |
2.50000000 | 14.27755568 % |
15957.88362668 |
|
|
JTO_KRW |
3175.00000000 |
3162.00000000 |
13.00000000 | 0.40944882 % |
275.70119346 |
|
|
JUP_KRW |
776.70000000 |
772.30000000 |
4.40000000 | 0.56649929 % |
6136.75133613 |
|
|
KAIA_KRW |
160.40000000 |
159.80000000 |
0.60000000 | 0.37406484 % |
100943.67893152 |
|
|
KDA_KRW |
710.60000000 |
563.80000000 |
146.80000000 | 20.65859837 % |
0.00000000 |
|
|
KSM_KRW |
26270.00000000 |
25890.00000000 |
380.00000000 | 1.44651694 % |
0.00000000 |
|
|
KSP_KRW |
137.80000000 |
114.40000000 |
23.40000000 | 16.98113208 % |
204.73574745 |
|
|
LDO_KRW |
1485.00000000 |
1472.00000000 |
13.00000000 | 0.87542088 % |
33.53370000 |
|
|
LINK_KRW |
21230.00000000 |
21110.00000000 |
120.00000000 | 0.56523787 % |
152.12884753 |
|
|
LOOKS_KRW |
25.48000000 |
22.00000000 |
3.48000000 | 13.65777080 % |
21353.26260334 |
|
|
LPT_KRW |
8420.00000000 |
8340.00000000 |
80.00000000 | 0.95011876 % |
23.20706508 |
|
|
LRC_KRW |
160.60000000 |
155.80000000 |
4.80000000 | 2.98879203 % |
370.98910000 |
|
|
MANA_KRW |
401.90000000 |
396.50000000 |
5.40000000 | 1.34361782 % |
541.06410220 |
|
|
MBX_KRW |
316.60000000 |
309.60000000 |
7.00000000 | 2.21099179 % |
3245.64301593 |
|
|
MED_KRW |
9.94500000 |
9.89000000 |
0.05500000 | 0.55304173 % |
70742.07302454 |
|
|
MINA_KRW |
395.10000000 |
391.90000000 |
3.20000000 | 0.80992154 % |
14.67610000 |
|
|
MKR_KRW |
1929000.00000000 |
1912000.00000000 |
17000.00000000 | 0.88128564 % |
0.67900824 |
|
|
MNDE_KRW |
177.60000000 |
118.40000000 |
59.20000000 | 33.33333333 % |
0.00000000 |
|
|
MNT_KRW |
1204.00000000 |
1145.00000000 |
59.00000000 | 4.90033223 % |
10760.46289428 |
|
|
MOCA_KRW |
140.70000000 |
138.70000000 |
2.00000000 | 1.42146411 % |
191857.37036444 |
|
|
MPL_KRW |
25000.00000000 |
20720.00000000 |
4280.00000000 | 17.12000000 % |
0.00000000 |
|
|
NEAR_KRW |
4010.00000000 |
3981.00000000 |
29.00000000 | 0.72319202 % |
5281.62560819 |
|
|
NMR_KRW |
14840.00000000 |
14490.00000000 |
350.00000000 | 2.35849057 % |
13.04173523 |
|
|
NPT_KRW |
149.30000000 |
122.80000000 |
26.50000000 | 17.74949766 % |
4811.09777754 |
|
|
OAS_KRW |
30.31000000 |
27.62000000 |
2.69000000 | 8.87495876 % |
399.99950000 |
|
|
OHM_KRW |
39940.00000000 |
30120.00000000 |
9820.00000000 | 24.58688032 % |
0.00000000 |
|
|
OMNI_KRW |
5005.00000000 |
4913.00000000 |
92.00000000 | 1.83816184 % |
15.24530000 |
|
|
ONDO_KRW |
1262.00000000 |
1257.00000000 |
5.00000000 | 0.39619651 % |
33226.09200368 |
|
|
ONE_KRW |
17.27000000 |
16.86000000 |
0.41000000 | 2.37405906 % |
0.00000000 |
|
|
OP_KRW |
1347.00000000 |
1340.00000000 |
7.00000000 | 0.51967335 % |
1294.48735283 |
|
|
OSMO_KRW |
449.40000000 |
393.00000000 |
56.40000000 | 12.55006676 % |
0.00000000 |
|
|
PAXG_KRW |
5135000.00000000 |
4121000.00000000 |
1014000.00000000 | 19.74683544 % |
0.00000000 |
|
|
PCI_KRW |
91.56000000 |
90.86000000 |
0.70000000 | 0.76452599 % |
132959.66540227 |
|
|
PENDLE_KRW |
3612.00000000 |
3582.00000000 |
30.00000000 | 0.83056478 % |
80.12910702 |
|
|
PEPE_KRW |
0.01090000 |
0.01080000 |
0.00010000 | 0.91743119 % |
11613196369.27783012 |
|
|
PERP_KRW |
537.30000000 |
478.60000000 |
58.70000000 | 10.92499535 % |
61.16760915 |
|
|
PIXEL_KRW |
71.09000000 |
57.14000000 |
13.95000000 | 19.62301308 % |
2771.33067445 |
|
|
POKT_KRW |
22.79000000 |
19.53000000 |
3.26000000 | 14.30451953 % |
22057.56174100 |
|
|
POL_KRW |
318.10000000 |
314.90000000 |
3.20000000 | 1.00597296 % |
14027.60137040 |
|
|
PYTH_KRW |
226.00000000 |
225.10000000 |
0.90000000 | 0.39823009 % |
5239.70205696 |
|
|
QTUM_KRW |
3324.00000000 |
3297.00000000 |
27.00000000 | 0.81227437 % |
4156.23016734 |
|
|
RARE_KRW |
122.50000000 |
111.70000000 |
10.80000000 | 8.81632653 % |
39.40120000 |
|
|
RARI_KRW |
2125.00000000 |
2033.00000000 |
92.00000000 | 4.32941176 % |
9.04428959 |
|
|
RENDER_KRW |
4884.00000000 |
4861.00000000 |
23.00000000 | 0.47092547 % |
98.40640000 |
|
|
REZ_KRW |
29.02000000 |
28.42000000 |
0.60000000 | 2.06753963 % |
61035.40552106 |
|
|
RLY_KRW |
2.13900000 |
1.69700000 |
0.44200000 | 20.66386162 % |
301408.50044451 |
|
|
RON_KRW |
1216.00000000 |
1185.00000000 |
31.00000000 | 2.54934211 % |
0.00000000 |
|
|
ROSE_KRW |
48.84000000 |
48.38000000 |
0.46000000 | 0.94185094 % |
1000.00000000 |
|
|
RPL_KRW |
7895.00000000 |
7730.00000000 |
165.00000000 | 2.08993034 % |
1.04496516 |
|
|
RUNE_KRW |
1760.00000000 |
1748.00000000 |
12.00000000 | 0.68181818 % |
467.37532469 |
|
|
SAND_KRW |
448.70000000 |
427.20000000 |
21.50000000 | 4.79162024 % |
13424.23294839 |
|
|
SEI_KRW |
293.30000000 |
292.20000000 |
1.10000000 | 0.37504262 % |
13546.01409064 |
|
|
SGB_KRW |
7.03100000 |
6.94300000 |
0.08800000 | 1.25160006 % |
652286.02938061 |
|
|
SHIB_KRW |
0.01880000 |
0.01870000 |
0.00010000 | 0.53191489 % |
5540925981.30038643 |
|
|
SNX_KRW |
1286.00000000 |
1259.00000000 |
27.00000000 | 2.09953344 % |
77.95292175 |
|
|
SOL_KRW |
187700.00000000 |
187400.00000000 |
300.00000000 | 0.15982952 % |
1677.51956114 |
|
|
STG_KRW |
325.10000000 |
317.40000000 |
7.70000000 | 2.36850200 % |
475.66359518 |
|
|
STORJ_KRW |
449.60000000 |
436.00000000 |
13.60000000 | 3.02491103 % |
3557.64578412 |
|
|
STRK_KRW |
262.90000000 |
256.30000000 |
6.60000000 | 2.51046025 % |
1257.73873687 |
|
|
STX_KRW |
934.50000000 |
930.40000000 |
4.10000000 | 0.43873729 % |
5175.74383177 |
|
|
SUI_KRW |
3445.00000000 |
3440.00000000 |
5.00000000 | 0.14513788 % |
8242.09373063 |
|
|
SUSHI_KRW |
990.50000000 |
987.70000000 |
2.80000000 | 0.28268551 % |
175.45285135 |
|
|
SYN_KRW |
272.50000000 |
268.70000000 |
3.80000000 | 1.39449541 % |
769.68254947 |
|
|
TAIKO_KRW |
1114.00000000 |
916.20000000 |
197.80000000 | 17.75583483 % |
0.00000000 |
|
|
TDROP_KRW |
3.06300000 |
2.57600000 |
0.48700000 | 15.89944499 % |
9961.43332730 |
|
|
THETA_KRW |
1380.00000000 |
1373.00000000 |
7.00000000 | 0.50724638 % |
124.94754977 |
|
|
TIA_KRW |
4868.00000000 |
4834.00000000 |
34.00000000 | 0.69843878 % |
143.29591200 |
|
|
TON_KRW |
5275.00000000 |
5260.00000000 |
15.00000000 | 0.28436019 % |
445.66719293 |
|
|
TRX_KRW |
338.00000000 |
337.30000000 |
0.70000000 | 0.20710059 % |
434727.20697116 |
|
|
T_KRW |
27.19000000 |
25.89000000 |
1.30000000 | 4.78116955 % |
330275.03654477 |
|
|
UMA_KRW |
1909.00000000 |
1880.00000000 |
29.00000000 | 1.51911996 % |
4494.12957319 |
|
|
UNI_KRW |
9710.00000000 |
9650.00000000 |
60.00000000 | 0.61791967 % |
230.47215979 |
|
|
USDC_KRW |
1474.00000000 |
1467.00000000 |
7.00000000 | 0.47489824 % |
16921.04971701 |
|
|
USDT_KRW |
1467.00000000 |
1466.00000000 |
1.00000000 | 0.06816633 % |
7071119.70016572 |
|
|
VANRY_KRW |
42.90000000 |
38.10000000 |
4.80000000 | 11.18881119 % |
0.00000000 |
|
|
VET_KRW |
38.31000000 |
37.98000000 |
0.33000000 | 0.86139389 % |
8758.73207713 |
|
|
WAXL_KRW |
620.30000000 |
546.70000000 |
73.60000000 | 11.86522650 % |
0.00000000 |
|
|
WAXP_KRW |
36.99000000 |
36.41000000 |
0.58000000 | 1.56799135 % |
32004.72463283 |
|
|
WBTC_KRW |
132983000.00000000 |
122500000.00000000 |
10483000.00000000 | 7.88296248 % |
0.00000000 |
|
|
WEMIX_KRW |
826.70000000 |
822.00000000 |
4.70000000 | 0.56852546 % |
19849.17929071 |
|
|
WLD_KRW |
1273.00000000 |
1271.00000000 |
2.00000000 | 0.15710919 % |
111756.22105918 |
|
|
W_KRW |
125.90000000 |
124.90000000 |
1.00000000 | 0.79428118 % |
7087.87222764 |
|
|
XEC_KRW |
0.03320000 |
0.03260000 |
0.00060000 | 1.80722892 % |
19059619.28871169 |
|
|
XLM_KRW |
416.80000000 |
416.20000000 |
0.60000000 | 0.14395393 % |
262137.20271678 |
|
|
XPLA_KRW |
72.39000000 |
64.02000000 |
8.37000000 | 11.56237049 % |
104051.01771208 |
|
|
XRP_KRW |
3412.00000000 |
3411.00000000 |
1.00000000 | 0.02930832 % |
1130364.62374418 |
|
|
XTZ_KRW |
1053.00000000 |
1046.00000000 |
7.00000000 | 0.66476733 % |
506.91330000 |
|
|
YFI_KRW |
7705000.00000000 |
7552000.00000000 |
153000.00000000 | 1.98572356 % |
0.00625000 |
|
|
YGG_KRW |
327.70000000 |
300.40000000 |
27.30000000 | 8.33079036 % |
0.00000000 |
|
|
ZETA_KRW |
326.60000000 |
318.10000000 |
8.50000000 | 2.60257195 % |
3382.46261154 |
|
|
ZIL_KRW |
18.79000000 |
18.65000000 |
0.14000000 | 0.74507717 % |
36853.90360798 |
|
|
ZK_KRW |
106.10000000 |
105.80000000 |
0.30000000 | 0.28275212 % |
6368.33210000 |
|
|
ZRO_KRW |
3779.00000000 |
3614.00000000 |
165.00000000 | 4.36623445 % |
2743.15789805 |
|
|