Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_KRW |
421.80000000 |
407.10000000 |
14.70000000 | 3.48506401 % |
38.59002546 |
|
|
AAVE_KRW |
381000.00000000 |
377400.00000000 |
3600.00000000 | 0.94488189 % |
0.93128710 |
|
|
ADA_KRW |
1171.00000000 |
1170.00000000 |
1.00000000 | 0.08539710 % |
35027.80538571 |
|
|
AERGO_KRW |
135.10000000 |
131.50000000 |
3.60000000 | 2.66469282 % |
645.71819649 |
|
|
AKT_KRW |
2980.00000000 |
2832.00000000 |
148.00000000 | 4.96644295 % |
3.47775000 |
|
|
ALGO_KRW |
422.90000000 |
418.60000000 |
4.30000000 | 1.01678884 % |
2613.61182595 |
|
|
ALPHA_KRW |
76.69000000 |
76.68000000 |
0.01000000 | 0.01303951 % |
1296.12634556 |
|
|
ALT_KRW |
76.32000000 |
76.05000000 |
0.27000000 | 0.35377358 % |
532.73678018 |
|
|
AMP_KRW |
9.47900000 |
8.80200000 |
0.67700000 | 7.14210360 % |
1118.43318339 |
|
|
APE_KRW |
1214.00000000 |
1093.00000000 |
121.00000000 | 9.96705107 % |
9.88743170 |
|
|
APT_KRW |
8970.00000000 |
8940.00000000 |
30.00000000 | 0.33444816 % |
84.51193670 |
|
|
ARB_KRW |
716.60000000 |
711.50000000 |
5.10000000 | 0.71169411 % |
249.19668620 |
|
|
AR_KRW |
15000.00000000 |
14290.00000000 |
710.00000000 | 4.73333333 % |
0.00000000 |
|
|
ASTR_KRW |
61.56000000 |
59.02000000 |
2.54000000 | 4.12605588 % |
0.00000000 |
|
|
ATOM_KRW |
7995.00000000 |
7165.00000000 |
830.00000000 | 10.38148843 % |
7.58241986 |
|
|
AUCTION_KRW |
16050.00000000 |
15940.00000000 |
110.00000000 | 0.68535826 % |
110.40144945 |
|
|
AUDIO_KRW |
156.30000000 |
148.30000000 |
8.00000000 | 5.11836212 % |
315.38354188 |
|
|
AVAX_KRW |
38190.00000000 |
38010.00000000 |
180.00000000 | 0.47132757 % |
47.95643252 |
|
|
AXS_KRW |
6600.00000000 |
6525.00000000 |
75.00000000 | 1.13636364 % |
748.94735897 |
|
|
BAL_KRW |
3023.00000000 |
2973.00000000 |
50.00000000 | 1.65398611 % |
0.00000000 |
|
|
BAND_KRW |
1466.00000000 |
1443.00000000 |
23.00000000 | 1.56889495 % |
10.45080831 |
|
|
BAT_KRW |
275.80000000 |
272.10000000 |
3.70000000 | 1.34155185 % |
37.56720732 |
|
|
BCH_KRW |
503500.00000000 |
501500.00000000 |
2000.00000000 | 0.39721946 % |
30.82482054 |
|
|
BFC_KRW |
58.49000000 |
51.97000000 |
6.52000000 | 11.14720465 % |
0.00000000 |
|
|
BLUR_KRW |
209.90000000 |
207.30000000 |
2.60000000 | 1.23868509 % |
747.81873846 |
|
|
BNB_KRW |
996500.00000000 |
992500.00000000 |
4000.00000000 | 0.40140492 % |
1.09061028 |
|
|
BNT_KRW |
792.10000000 |
781.40000000 |
10.70000000 | 1.35083954 % |
7.59440000 |
|
|
BONK_KRW |
0.02680000 |
0.02670000 |
0.00010000 | 0.37313433 % |
71984708.42543268 |
|
|
BORA_KRW |
157.10000000 |
146.00000000 |
11.10000000 | 7.06556334 % |
105.46871574 |
|
|
BSV_KRW |
60950.00000000 |
59550.00000000 |
1400.00000000 | 2.29696473 % |
2.13751464 |
|
|
BTC_KRW |
147110000.00000000 |
147097000.00000000 |
13000.00000000 | 0.00883692 % |
10.53438764 |
|
|
BTT_KRW |
0.00140000 |
0.00130000 |
0.00010000 | 7.14285714 % |
574148175.80510867 |
|
|
CELO_KRW |
670.20000000 |
664.00000000 |
6.20000000 | 0.92509699 % |
55.01599901 |
|
|
CFG_KRW |
292.00000000 |
286.90000000 |
5.10000000 | 1.74657534 % |
89423.41127512 |
|
|
CHZ_KRW |
88.53000000 |
87.49000000 |
1.04000000 | 1.17474302 % |
14525.70983306 |
|
|
COMP_KRW |
85300.00000000 |
84600.00000000 |
700.00000000 | 0.82063306 % |
5.15622485 |
|
|
CRV_KRW |
769.70000000 |
768.90000000 |
0.80000000 | 0.10393660 % |
13.21070326 |
|
|
CTC_KRW |
1214.00000000 |
1201.00000000 |
13.00000000 | 1.07084020 % |
1046.03714827 |
|
|
CVX_KRW |
3523.00000000 |
3048.00000000 |
475.00000000 | 13.48282714 % |
0.00000000 |
|
|
CYBER_KRW |
2807.00000000 |
2774.00000000 |
33.00000000 | 1.17563235 % |
11.44717847 |
|
|
DAI_KRW |
1604.00000000 |
1563.00000000 |
41.00000000 | 2.55610973 % |
0.00000000 |
|
|
DOGE_KRW |
408.50000000 |
407.80000000 |
0.70000000 | 0.17135863 % |
1357132.76373567 |
|
|
DOT_KRW |
7495.00000000 |
7480.00000000 |
15.00000000 | 0.20013342 % |
1374.88833825 |
|
|
DYDX_KRW |
1170.00000000 |
1160.00000000 |
10.00000000 | 0.85470085 % |
24.58560306 |
|
|
EDU_KRW |
455.00000000 |
433.40000000 |
21.60000000 | 4.74725275 % |
45.55215102 |
|
|
EGLD_KRW |
33840.00000000 |
33370.00000000 |
470.00000000 | 1.38888889 % |
10.49178705 |
|
|
EIGEN_KRW |
2406.00000000 |
2383.00000000 |
23.00000000 | 0.95594347 % |
159.97420000 |
|
|
ENJ_KRW |
188.40000000 |
186.50000000 |
1.90000000 | 1.00849257 % |
3450.50749625 |
|
|
ENS_KRW |
39680.00000000 |
39490.00000000 |
190.00000000 | 0.47883065 % |
105.26290188 |
|
|
EOS_KRW |
961.90000000 |
955.70000000 |
6.20000000 | 0.64455765 % |
1622.53850019 |
|
|
ETC_KRW |
31210.00000000 |
31060.00000000 |
150.00000000 | 0.48061519 % |
1391.07682420 |
|
|
ETHFI_KRW |
1662.00000000 |
1642.00000000 |
20.00000000 | 1.20336943 % |
1432.54933017 |
|
|
ETH_KRW |
4063000.00000000 |
4062000.00000000 |
1000.00000000 | 0.02461236 % |
255.02255961 |
|
|
FDUSD_KRW |
1583.00000000 |
1517.00000000 |
66.00000000 | 4.16929880 % |
0.00000000 |
|
|
FET_KRW |
1279.00000000 |
1119.00000000 |
160.00000000 | 12.50977326 % |
998.39766025 |
|
|
FIL_KRW |
5090.00000000 |
5080.00000000 |
10.00000000 | 0.19646365 % |
3172.13928592 |
|
|
FLOW_KRW |
777.00000000 |
772.20000000 |
4.80000000 | 0.61776062 % |
2253.08488641 |
|
|
FLR_KRW |
33.50000000 |
32.10000000 |
1.40000000 | 4.17910448 % |
71383.36319365 |
|
|
FTM_KRW |
686.80000000 |
600.50000000 |
86.30000000 | 12.56552126 % |
14.54545454 |
|
|
GALA_KRW |
37.45000000 |
34.69000000 |
2.76000000 | 7.36982644 % |
15833.26142107 |
|
|
GLMR_KRW |
224.90000000 |
192.30000000 |
32.60000000 | 14.49533126 % |
0.00000000 |
|
|
GMT_KRW |
109.90000000 |
105.10000000 |
4.80000000 | 4.36760692 % |
5996.35490384 |
|
|
GMX_KRW |
30610.00000000 |
30360.00000000 |
250.00000000 | 0.81672656 % |
0.00000000 |
|
|
GNO_KRW |
325000.00000000 |
258100.00000000 |
66900.00000000 | 20.58461538 % |
1.73668053 |
|
|
GRT_KRW |
207.80000000 |
205.10000000 |
2.70000000 | 1.29932628 % |
1976.46517352 |
|
|
GTC_KRW |
741.10000000 |
690.00000000 |
51.10000000 | 6.89515585 % |
69.25679439 |
|
|
G_KRW |
33.09000000 |
28.60000000 |
4.49000000 | 13.56905409 % |
238.77304321 |
|
|
HBAR_KRW |
344.90000000 |
341.80000000 |
3.10000000 | 0.89881125 % |
167239.86409214 |
|
|
HNT_KRW |
5695.00000000 |
5600.00000000 |
95.00000000 | 1.66812994 % |
2.69946499 |
|
|
HPO_KRW |
78.98000000 |
72.30000000 |
6.68000000 | 8.45783743 % |
848.54299739 |
|
|
HVH_KRW |
3.22900000 |
2.95300000 |
0.27600000 | 8.54753794 % |
44936.57635467 |
|
|
ICP_KRW |
10710.00000000 |
10550.00000000 |
160.00000000 | 1.49393091 % |
31.50364314 |
|
|
ILV_KRW |
33550.00000000 |
31160.00000000 |
2390.00000000 | 7.12369598 % |
0.26760000 |
|
|
IMX_KRW |
1204.00000000 |
1190.00000000 |
14.00000000 | 1.16279070 % |
68.85433041 |
|
|
INDEX_KRW |
3500.00000000 |
3112.00000000 |
388.00000000 | 11.08571429 % |
0.00000000 |
|
|
INJ_KRW |
22770.00000000 |
22500.00000000 |
270.00000000 | 1.18577075 % |
48.61504364 |
|
|
IO_KRW |
2135.00000000 |
2108.00000000 |
27.00000000 | 1.26463700 % |
181.24150430 |
|
|
ISK_KRW |
17.39000000 |
16.34000000 |
1.05000000 | 6.03795285 % |
45097.90538728 |
|
|
JTO_KRW |
4787.00000000 |
4765.00000000 |
22.00000000 | 0.45957802 % |
130.67290158 |
|
|
JUP_KRW |
1401.00000000 |
1386.00000000 |
15.00000000 | 1.07066381 % |
9756.08561511 |
|
|
KAIA_KRW |
198.50000000 |
198.20000000 |
0.30000000 | 0.15113350 % |
68033.52770644 |
|
|
KDA_KRW |
812.20000000 |
801.00000000 |
11.20000000 | 1.37897070 % |
41.39268925 |
|
|
KSM_KRW |
30570.00000000 |
30130.00000000 |
440.00000000 | 1.43931959 % |
0.00000000 |
|
|
KSP_KRW |
174.80000000 |
165.20000000 |
9.60000000 | 5.49199085 % |
256.99497430 |
|
|
LDO_KRW |
2681.00000000 |
2646.00000000 |
35.00000000 | 1.30548303 % |
194.66103363 |
|
|
LINK_KRW |
28530.00000000 |
28330.00000000 |
200.00000000 | 0.70101647 % |
264.91132960 |
|
|
LOOKS_KRW |
36.66000000 |
28.10000000 |
8.56000000 | 23.34969995 % |
173196.66139674 |
|
|
LPT_KRW |
12790.00000000 |
11780.00000000 |
1010.00000000 | 7.89679437 % |
4.53760000 |
|
|
LRC_KRW |
209.30000000 |
204.50000000 |
4.80000000 | 2.29335882 % |
407.97821698 |
|
|
MANA_KRW |
496.00000000 |
490.40000000 |
5.60000000 | 1.12903226 % |
13191.65182432 |
|
|
MBX_KRW |
431.80000000 |
431.00000000 |
0.80000000 | 0.18527096 % |
2285.60131277 |
|
|
MED_KRW |
12.61000000 |
12.53000000 |
0.08000000 | 0.63441713 % |
28987.90291900 |
|
|
MINA_KRW |
523.90000000 |
517.30000000 |
6.60000000 | 1.25978240 % |
286.49248620 |
|
|
MKR_KRW |
1600000.00000000 |
1554000.00000000 |
46000.00000000 | 2.87500000 % |
0.52275126 |
|
|
MNDE_KRW |
199.40000000 |
169.20000000 |
30.20000000 | 15.14543631 % |
0.00000000 |
|
|
MNT_KRW |
1617.00000000 |
1543.00000000 |
74.00000000 | 4.57637600 % |
420.62693680 |
|
|
MOCA_KRW |
206.40000000 |
205.70000000 |
0.70000000 | 0.33914729 % |
133552.50555813 |
|
|
MPL_KRW |
20620.00000000 |
19610.00000000 |
1010.00000000 | 4.89815713 % |
0.24224806 |
|
|
NEAR_KRW |
5130.00000000 |
5085.00000000 |
45.00000000 | 0.87719298 % |
2038.35376052 |
|
|
NMR_KRW |
16590.00000000 |
16360.00000000 |
230.00000000 | 1.38637734 % |
0.00000000 |
|
|
NPT_KRW |
239.80000000 |
214.40000000 |
25.40000000 | 10.59216013 % |
0.00000000 |
|
|
OAS_KRW |
36.67000000 |
30.60000000 |
6.07000000 | 16.55304063 % |
459.13280000 |
|
|
OHM_KRW |
42500.00000000 |
33680.00000000 |
8820.00000000 | 20.75294118 % |
0.93405630 |
|
|
OMNI_KRW |
7505.00000000 |
7310.00000000 |
195.00000000 | 2.59826782 % |
0.64455891 |
|
|
ONDO_KRW |
1908.00000000 |
1905.00000000 |
3.00000000 | 0.15723270 % |
126794.19573015 |
|
|
ONE_KRW |
22.65000000 |
22.64000000 |
0.01000000 | 0.04415011 % |
808.50990000 |
|
|
OP_KRW |
1715.00000000 |
1687.00000000 |
28.00000000 | 1.63265306 % |
1310.73684367 |
|
|
OSMO_KRW |
532.70000000 |
500.30000000 |
32.40000000 | 6.08222264 % |
52468.70032788 |
|
|
PAXG_KRW |
4380000.00000000 |
4204000.00000000 |
176000.00000000 | 4.01826484 % |
0.00489918 |
|
|
PCI_KRW |
117.80000000 |
117.20000000 |
0.60000000 | 0.50933786 % |
43121.70939825 |
|
|
PENDLE_KRW |
5435.00000000 |
5380.00000000 |
55.00000000 | 1.01195952 % |
1.00000001 |
|
|
PEPE_KRW |
0.01490000 |
0.01480000 |
0.00010000 | 0.67114094 % |
7539819060.90451527 |
|
|
PERP_KRW |
925.00000000 |
702.40000000 |
222.60000000 | 24.06486486 % |
0.00000000 |
|
|
PIXEL_KRW |
111.80000000 |
94.99000000 |
16.81000000 | 15.03577818 % |
0.00000000 |
|
|
POKT_KRW |
30.00000000 |
26.90000000 |
3.10000000 | 10.33333333 % |
0.00000000 |
|
|
POL_KRW |
479.80000000 |
478.70000000 |
1.10000000 | 0.22926219 % |
15133.01516286 |
|
|
PYTH_KRW |
314.60000000 |
313.10000000 |
1.50000000 | 0.47679593 % |
34834.60755931 |
|
|
QTUM_KRW |
4874.00000000 |
4828.00000000 |
46.00000000 | 0.94378334 % |
2837.00504447 |
|
|
RARE_KRW |
102.90000000 |
102.70000000 |
0.20000000 | 0.19436346 % |
0.00000000 |
|
|
RARI_KRW |
2440.00000000 |
2218.00000000 |
222.00000000 | 9.09836066 % |
85.37741261 |
|
|
RENDER_KRW |
7260.00000000 |
6760.00000000 |
500.00000000 | 6.88705234 % |
3.99590000 |
|
|
REZ_KRW |
27.92000000 |
24.51000000 |
3.41000000 | 12.21346705 % |
0.00000000 |
|
|
RLY_KRW |
2.94100000 |
2.92900000 |
0.01200000 | 0.40802448 % |
156476.16255974 |
|
|
RON_KRW |
1894.00000000 |
1864.00000000 |
30.00000000 | 1.58394931 % |
6.73900000 |
|
|
ROSE_KRW |
65.45000000 |
65.20000000 |
0.25000000 | 0.38197097 % |
3653.61622754 |
|
|
RPL_KRW |
11990.00000000 |
11600.00000000 |
390.00000000 | 3.25271059 % |
2768.09125552 |
|
|
RUNE_KRW |
2004.00000000 |
1978.00000000 |
26.00000000 | 1.29740519 % |
4862.78451019 |
|
|
SAND_KRW |
594.40000000 |
593.20000000 |
1.20000000 | 0.20188425 % |
16455.19870733 |
|
|
SEI_KRW |
354.90000000 |
353.90000000 |
1.00000000 | 0.28176951 % |
44923.89878186 |
|
|
SGB_KRW |
9.11500000 |
8.81000000 |
0.30500000 | 3.34613275 % |
787664.45092169 |
|
|
SHIB_KRW |
0.02440000 |
0.02430000 |
0.00010000 | 0.40983607 % |
4060384276.54487848 |
|
|
SNX_KRW |
1584.00000000 |
1487.00000000 |
97.00000000 | 6.12373737 % |
1640.86470854 |
|
|
SOL_KRW |
292600.00000000 |
292500.00000000 |
100.00000000 | 0.03417635 % |
1504.07996894 |
|
|
STG_KRW |
444.20000000 |
400.40000000 |
43.80000000 | 9.86042323 % |
75.45140000 |
|
|
STORJ_KRW |
545.00000000 |
518.00000000 |
27.00000000 | 4.95412844 % |
19.53056039 |
|
|
STRK_KRW |
345.90000000 |
341.00000000 |
4.90000000 | 1.41659439 % |
1268.78156075 |
|
|
STX_KRW |
1398.00000000 |
1397.00000000 |
1.00000000 | 0.07153076 % |
5841.20248124 |
|
|
SUI_KRW |
5090.00000000 |
5080.00000000 |
10.00000000 | 0.19646365 % |
26392.00472336 |
|
|
SUSHI_KRW |
1355.00000000 |
1340.00000000 |
15.00000000 | 1.10701107 % |
269.17854290 |
|
|
SYN_KRW |
634.90000000 |
630.00000000 |
4.90000000 | 0.77177508 % |
65393.42120146 |
|
|
TAIKO_KRW |
1748.00000000 |
1525.00000000 |
223.00000000 | 12.75743707 % |
108.83350000 |
|
|
TDROP_KRW |
4.82000000 |
4.04800000 |
0.77200000 | 16.01659751 % |
2213.76837428 |
|
|
THETA_KRW |
2053.00000000 |
2038.00000000 |
15.00000000 | 0.73063809 % |
27.60707700 |
|
|
TIA_KRW |
4567.00000000 |
4547.00000000 |
20.00000000 | 0.43792424 % |
2562.49565619 |
|
|
TON_KRW |
5755.00000000 |
5745.00000000 |
10.00000000 | 0.17376195 % |
815.42311308 |
|
|
TRX_KRW |
358.00000000 |
356.40000000 |
1.60000000 | 0.44692737 % |
170280.44338273 |
|
|
T_KRW |
36.99000000 |
30.66000000 |
6.33000000 | 17.11273317 % |
1162.94363110 |
|
|
UMA_KRW |
2500.00000000 |
2475.00000000 |
25.00000000 | 1.00000000 % |
41.65260762 |
|
|
UNI_KRW |
14920.00000000 |
14910.00000000 |
10.00000000 | 0.06702413 % |
159.16422997 |
|
|
USDC_KRW |
1508.00000000 |
1507.00000000 |
1.00000000 | 0.06631300 % |
9884.71759051 |
|
|
USDT_KRW |
1508.00000000 |
1507.00000000 |
1.00000000 | 0.06631300 % |
1994554.10756431 |
|
|
VANRY_KRW |
77.10000000 |
65.88000000 |
11.22000000 | 14.55252918 % |
89.55350000 |
|
|
VET_KRW |
50.87000000 |
50.52000000 |
0.35000000 | 0.68802831 % |
22633.91313037 |
|
|
WAXL_KRW |
795.60000000 |
680.80000000 |
114.80000000 | 14.42936149 % |
133.33333300 |
|
|
WAXP_KRW |
47.49000000 |
46.91000000 |
0.58000000 | 1.22130975 % |
104.64143842 |
|
|
WBTC_KRW |
157950000.00000000 |
150000000.00000000 |
7950000.00000000 | 5.03323837 % |
0.00000000 |
|
|
WEMIX_KRW |
1165.00000000 |
1160.00000000 |
5.00000000 | 0.42918455 % |
9352.93909943 |
|
|
WLD_KRW |
1846.00000000 |
1845.00000000 |
1.00000000 | 0.05417118 % |
117368.04586369 |
|
|
W_KRW |
276.00000000 |
262.90000000 |
13.10000000 | 4.74637681 % |
4068.40656451 |
|
|
XEC_KRW |
0.03970000 |
0.03960000 |
0.00010000 | 0.25188917 % |
40787448.98435632 |
|
|
XLM_KRW |
523.40000000 |
522.30000000 |
1.10000000 | 0.21016431 % |
218522.88224281 |
|
|
XPLA_KRW |
97.29000000 |
92.50000000 |
4.79000000 | 4.92342481 % |
6800.00000000 |
|
|
XRP_KRW |
4180.00000000 |
4179.00000000 |
1.00000000 | 0.02392344 % |
1835234.56042043 |
|
|
XTZ_KRW |
1323.00000000 |
1312.00000000 |
11.00000000 | 0.83144369 % |
20.07275953 |
|
|
YFI_KRW |
9013000.00000000 |
8899000.00000000 |
114000.00000000 | 1.26483968 % |
0.00119342 |
|
|
YGG_KRW |
389.00000000 |
382.70000000 |
6.30000000 | 1.61953728 % |
28.12910000 |
|
|
ZETA_KRW |
487.30000000 |
481.10000000 |
6.20000000 | 1.27231685 % |
259.57893226 |
|
|
ZIL_KRW |
22.19000000 |
22.00000000 |
0.19000000 | 0.85624155 % |
121552.27811261 |
|
|
ZK_KRW |
162.40000000 |
162.10000000 |
0.30000000 | 0.18472906 % |
156.00000000 |
|
|
ZRO_KRW |
4896.00000000 |
4300.00000000 |
596.00000000 | 12.17320261 % |
6.33655700 |
|
|