| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1000MOG_USDT |
0.00017499 |
0.00013910 |
0.00003589 | 20.50974341 % |
1318.09059075 |
|
|
1000REKT_USDT |
0.00021001 |
0.00021000 |
0.00000001 | 0.00476168 % |
6.98136243 |
|
|
1INCH_USDT |
0.09060000 |
0.08670000 |
0.00390000 | 4.30463576 % |
0.00000000 |
|
|
A2Z_USDT |
0.00018100 |
0.00016200 |
0.00001900 | 10.49723757 % |
0.00000000 |
|
|
AAVE_USD |
99.12000000 |
95.35000000 |
3.77000000 | 3.80347054 % |
84.26171000 |
|
|
AAVE_USDT |
97.97000000 |
96.29000000 |
1.68000000 | 1.71481066 % |
2529.32574000 |
|
|
ACH_USDT |
0.00646000 |
0.00616000 |
0.00030000 | 4.64396285 % |
0.00000000 |
|
|
ADA_BTC |
0.00000373 |
0.00000359 |
0.00000014 | 3.75335121 % |
0.02422350 |
|
|
ADA_USD |
0.24020000 |
0.23990000 |
0.00030000 | 0.12489592 % |
16383.47705000 |
|
|
ADA_USDC |
0.25150000 |
0.23020000 |
0.02130000 | 8.46918489 % |
0.00000000 |
|
|
ADA_USDT |
0.24060000 |
0.23940000 |
0.00120000 | 0.49875312 % |
15591.34899000 |
|
|
ADX_USDT |
0.08290000 |
0.06380000 |
0.01910000 | 23.03980700 % |
0.00000000 |
|
|
AIXBT_USDT |
0.02460000 |
0.02000000 |
0.00460000 | 18.69918699 % |
456.97194000 |
|
|
ALGO_USD |
0.08830000 |
0.08500000 |
0.00330000 | 3.73725934 % |
0.00000000 |
|
|
ALGO_USDT |
0.08860000 |
0.08800000 |
0.00060000 | 0.67720090 % |
2354.98040000 |
|
|
ALICE_USDT |
0.10900000 |
0.10210000 |
0.00690000 | 6.33027523 % |
160.84792500 |
|
|
ALPINE_USDT |
0.53900000 |
0.27900000 |
0.26000000 | 48.23747681 % |
97.04240000 |
|
|
ANIME_USDT |
0.00669000 |
0.00401000 |
0.00268000 | 40.05979073 % |
0.00000000 |
|
|
ANKR_USDT |
0.00527000 |
0.00478000 |
0.00049000 | 9.29791271 % |
2.00006400 |
|
|
APE_USDT |
0.08670000 |
0.08250000 |
0.00420000 | 4.84429066 % |
479.99686200 |
|
|
API3_USDT |
0.27200000 |
0.25100000 |
0.02100000 | 7.72058824 % |
2.24133000 |
|
|
APT_USDT |
0.89500000 |
0.87800000 |
0.01700000 | 1.89944134 % |
358.02916000 |
|
|
ARB_USDT |
0.09440000 |
0.09160000 |
0.00280000 | 2.96610169 % |
247.02085000 |
|
|
ASTER_USDT |
0.65860000 |
0.65760000 |
0.00100000 | 0.15183723 % |
978.64681900 |
|
|
ASTR_USDT |
0.00787900 |
0.00705200 |
0.00082700 | 10.49625587 % |
783.98434550 |
|
|
ATOM_USD |
1.72100000 |
1.67000000 |
0.05100000 | 2.96339338 % |
4.96297000 |
|
|
ATOM_USDT |
1.69600000 |
1.66400000 |
0.03200000 | 1.88679245 % |
524.52198000 |
|
|
AUDIO_USDT |
0.01722000 |
0.01643000 |
0.00079000 | 4.58768873 % |
60.83714000 |
|
|
AVAX_USD |
8.79000000 |
8.77000000 |
0.02000000 | 0.22753129 % |
5883.15940000 |
|
|
AVAX_USDT |
8.80000000 |
8.78000000 |
0.02000000 | 0.22727273 % |
8641.45140000 |
|
|
AVNT_USDT |
0.13100000 |
0.13070000 |
0.00030000 | 0.22900763 % |
256.38363000 |
|
|
AXL_USDT |
0.07300000 |
0.04600000 |
0.02700000 | 36.98630137 % |
0.00000000 |
|
|
AXS_USDT |
1.16400000 |
1.10500000 |
0.05900000 | 5.06872852 % |
0.00000000 |
|
|
A_USDT |
0.07480000 |
0.07390000 |
0.00090000 | 1.20320856 % |
511.18998000 |
|
|
BAND_USDT |
0.20500000 |
0.18200000 |
0.02300000 | 11.21951220 % |
0.00000000 |
|
|
BAT_USDT |
0.09480000 |
0.09250000 |
0.00230000 | 2.42616034 % |
422.99390000 |
|
|
BCH_USD |
477.80000000 |
459.10000000 |
18.70000000 | 3.91377145 % |
468.85830000 |
|
|
BCH_USDT |
473.90000000 |
470.40000000 |
3.50000000 | 0.73855244 % |
7217.90520000 |
|
|
BICO_USDT |
0.04750000 |
0.01500000 |
0.03250000 | 68.42105263 % |
24.77280000 |
|
|
BLUR_USDT |
0.02000000 |
0.01600000 |
0.00400000 | 20.00000000 % |
0.00000000 |
|
|
BNB_BTC |
0.00914000 |
0.00912000 |
0.00002000 | 0.21881838 % |
0.16281399 |
|
|
BNB_USD |
608.87000000 |
608.69000000 |
0.18000000 | 0.02956296 % |
82028.35976000 |
|
|
BNB_USDT |
609.65000000 |
609.16000000 |
0.49000000 | 0.08037399 % |
105050.48027000 |
|
|
BNT_USDT |
0.53300000 |
0.28800000 |
0.24500000 | 45.96622889 % |
0.00000000 |
|
|
BONK_USD |
0.00000576 |
0.00000574 |
0.00000002 | 0.34722222 % |
1636.12481543 |
|
|
BONK_USDT |
0.00000577 |
0.00000574 |
0.00000003 | 0.51993068 % |
6994.74562496 |
|
|
BOSON_USDT |
0.04210000 |
0.04207000 |
0.00003000 | 0.07125891 % |
8.81696100 |
|
|
BRETT_USDT |
0.00605700 |
0.00555100 |
0.00050600 | 8.35397061 % |
93.87509200 |
|
|
BTC_USD |
66692.50000000 |
66653.98000000 |
38.52000000 | 0.05775762 % |
768105.45469310 |
|
|
BTC_USDC |
66750.20000000 |
66693.10000000 |
57.10000000 | 0.08554281 % |
92540.70024010 |
|
|
BTC_USDT |
66782.84000000 |
66752.45000000 |
30.39000000 | 0.04550570 % |
766407.78788350 |
|
|
BTRST_USDT |
0.06500000 |
0.06000000 |
0.00500000 | 7.69230769 % |
0.00000000 |
|
|
CAKE_USDT |
1.38000000 |
1.36400000 |
0.01600000 | 1.15942029 % |
111.76903000 |
|
|
CELO_USDT |
0.09740000 |
0.06560000 |
0.03180000 | 32.64887064 % |
211.78656000 |
|
|
CELR_USDT |
0.00267000 |
0.00218100 |
0.00048900 | 18.31460674 % |
23.14416720 |
|
|
CHZ_USDT |
0.04414000 |
0.04161000 |
0.00253000 | 5.73176257 % |
9.19152000 |
|
|
COMP_USDT |
18.33000000 |
17.26000000 |
1.07000000 | 5.83742499 % |
66.21124000 |
|
|
COTI_USDT |
0.01311000 |
0.01011000 |
0.00300000 | 22.88329519 % |
0.00000000 |
|
|
CRV_USD |
0.22210000 |
0.20830000 |
0.01380000 | 6.21341738 % |
0.00000000 |
|
|
CRV_USDT |
0.21630000 |
0.20890000 |
0.00740000 | 3.42117429 % |
14.23968000 |
|
|
CTSI_USDT |
0.02545000 |
0.02102000 |
0.00443000 | 17.40667976 % |
0.00000000 |
|
|
DAI_USDT |
1.00190000 |
0.98530000 |
0.01660000 | 1.65685198 % |
191.05231100 |
|
|
DASH_USDT |
32.78000000 |
32.30000000 |
0.48000000 | 1.46430750 % |
5923.58843000 |
|
|
DATA_USDT |
0.00150000 |
0.00080000 |
0.00070000 | 46.66666667 % |
0.00000000 |
|
|
DGB_USD |
0.00402000 |
0.00390000 |
0.00012000 | 2.98507463 % |
223.59771700 |
|
|
DGB_USDT |
0.00396000 |
0.00390000 |
0.00006000 | 1.51515152 % |
968.79053400 |
|
|
DIA_USDT |
0.17960000 |
0.16250000 |
0.01710000 | 9.52115813 % |
0.00000000 |
|
|
DOGE_USD |
0.09058000 |
0.09048000 |
0.00010000 | 0.11039965 % |
40285.11334000 |
|
|
DOGE_USDT |
0.09070000 |
0.09057000 |
0.00013000 | 0.14332966 % |
115957.67816000 |
|
|
DOOD_USDT |
0.00312900 |
0.00278700 |
0.00034200 | 10.93000959 % |
2.36362500 |
|
|
DOT_USD |
1.27300000 |
1.24700000 |
0.02600000 | 2.04241948 % |
1677.28547000 |
|
|
DOT_USDT |
1.27000000 |
1.24600000 |
0.02400000 | 1.88976378 % |
3682.43929000 |
|
|
DUSK_USDT |
0.10320000 |
0.10280000 |
0.00040000 | 0.38759690 % |
14409.62180000 |
|
|
D_USDT |
0.00783000 |
0.00550000 |
0.00233000 | 29.75734355 % |
16.87818000 |
|
|
EGLD_USDT |
3.85000000 |
3.67000000 |
0.18000000 | 4.67532468 % |
116.23510000 |
|
|
EIGEN_USDT |
0.17400000 |
0.15900000 |
0.01500000 | 8.62068966 % |
8.25000000 |
|
|
ENA_USDT |
0.09370000 |
0.08870000 |
0.00500000 | 5.33617930 % |
0.00000000 |
|
|
ENJ_USDT |
0.02738000 |
0.02642000 |
0.00096000 | 3.50620891 % |
210.34579700 |
|
|
ENS_USD |
8.08000000 |
5.50000000 |
2.58000000 | 31.93069307 % |
0.00000000 |
|
|
ENS_USDT |
5.74000000 |
5.53000000 |
0.21000000 | 3.65853659 % |
10.97350000 |
|
|
ETC_USD |
8.23000000 |
7.92000000 |
0.31000000 | 3.76670717 % |
0.00000000 |
|
|
ETC_USDT |
8.13000000 |
8.05000000 |
0.08000000 | 0.98400984 % |
980.04940000 |
|
|
ETH_BTC |
0.03082000 |
0.03068000 |
0.00014000 | 0.45425049 % |
0.20937474 |
|
|
ETH_USD |
2050.38000000 |
2048.82000000 |
1.56000000 | 0.07608346 % |
5697311.73463900 |
|
|
ETH_USDC |
2081.86000000 |
2047.67000000 |
34.19000000 | 1.64228142 % |
8740.82137400 |
|
|
ETH_USDT |
2053.25000000 |
2051.16000000 |
2.09000000 | 0.10178985 % |
2381361.16247400 |
|
|
FARTCOIN_USDT |
0.19260000 |
0.14290000 |
0.04970000 | 25.80477674 % |
13.80240000 |
|
|
FET_USD |
0.23390000 |
0.22390000 |
0.01000000 | 4.27533134 % |
5913.77012000 |
|
|
FET_USDT |
0.22950000 |
0.22590000 |
0.00360000 | 1.56862745 % |
5567.13972000 |
|
|
FIL_USDT |
0.84200000 |
0.81600000 |
0.02600000 | 3.08788599 % |
102.70087000 |
|
|
FLOKI_USD |
0.00003390 |
0.00002687 |
0.00000703 | 20.73746313 % |
42.17469226 |
|
|
FLOKI_USDT |
0.00002759 |
0.00002738 |
0.00000021 | 0.76114534 % |
619.42318565 |
|
|
FLOW_USDT |
0.03142000 |
0.02063000 |
0.01079000 | 34.34118396 % |
0.00000000 |
|
|
FLUX_USDT |
0.06030000 |
0.05050000 |
0.00980000 | 16.25207297 % |
1185.69930500 |
|
|
FORTH_USDT |
0.44200000 |
0.32100000 |
0.12100000 | 27.37556561 % |
0.00000000 |
|
|
FORT_USDT |
0.02120000 |
0.01210000 |
0.00910000 | 42.92452830 % |
0.00000000 |
|
|
GALA_USD |
0.00299000 |
0.00283000 |
0.00016000 | 5.35117057 % |
0.00000000 |
|
|
GALA_USDT |
0.00298000 |
0.00273000 |
0.00025000 | 8.38926174 % |
0.00000000 |
|
|
GAS_USDT |
1.54100000 |
1.30000000 |
0.24100000 | 15.63919533 % |
4662.52000000 |
|
|
GIGA_USDT |
0.00190100 |
0.00187500 |
0.00002600 | 1.36770121 % |
3003.11063500 |
|
|
GLM_USDT |
0.13570000 |
0.12100000 |
0.01470000 | 10.83271923 % |
0.00000000 |
|
|
GRT_USD |
0.02450000 |
0.02350000 |
0.00100000 | 4.08163265 % |
2.98450000 |
|
|
GRT_USDT |
0.02390000 |
0.02360000 |
0.00030000 | 1.25523013 % |
1194.75620000 |
|
|
GTC_USDT |
0.10500000 |
0.07600000 |
0.02900000 | 27.61904762 % |
0.00000000 |
|
|
G_USDT |
0.00496000 |
0.00361000 |
0.00135000 | 27.21774194 % |
4.20219000 |
|
|
HBAR_USD |
0.08501000 |
0.08488000 |
0.00013000 | 0.15292319 % |
25393.41568000 |
|
|
HBAR_USDT |
0.08519000 |
0.08498000 |
0.00021000 | 0.24650781 % |
6968.92016000 |
|
|
HYPE_USD |
36.12000000 |
36.07000000 |
0.05000000 | 0.13842746 % |
99054.12276000 |
|
|
HYPE_USDT |
36.19000000 |
36.02000000 |
0.17000000 | 0.46974302 % |
100191.50066000 |
|
|
ICP_USD |
2.26700000 |
2.24000000 |
0.02700000 | 1.19100132 % |
11144.40500000 |
|
|
ICP_USDT |
2.26900000 |
2.24400000 |
0.02500000 | 1.10180696 % |
8254.05583000 |
|
|
ICX_USDT |
0.03329000 |
0.03325000 |
0.00004000 | 0.12015620 % |
302.11579900 |
|
|
ILV_USDT |
3.63000000 |
3.30000000 |
0.33000000 | 9.09090909 % |
54.27578000 |
|
|
IMX_USDT |
0.14310000 |
0.13820000 |
0.00490000 | 3.42417890 % |
154.35678400 |
|
|
IOST_USDT |
0.00142900 |
0.00102700 |
0.00040200 | 28.13156053 % |
0.00000000 |
|
|
IOTA_USD |
0.05530000 |
0.05410000 |
0.00120000 | 2.16998192 % |
762.36580000 |
|
|
IOTA_USDT |
0.05490000 |
0.05450000 |
0.00040000 | 0.72859745 % |
1801.22020000 |
|
|
IOTX_USDT |
0.01267000 |
0.01068000 |
0.00199000 | 15.70639305 % |
217.00628000 |
|
|
JTO_USDT |
0.31460000 |
0.27180000 |
0.04280000 | 13.60457724 % |
0.00000000 |
|
|
JUP_USD |
0.15750000 |
0.15180000 |
0.00570000 | 3.61904762 % |
21.52720000 |
|
|
JUP_USDT |
0.15750000 |
0.15200000 |
0.00550000 | 3.49206349 % |
200.65218000 |
|
|
KAITO_USDT |
0.53990000 |
0.36040000 |
0.17950000 | 33.24689757 % |
0.00000000 |
|
|
KAVA_USDT |
0.05620000 |
0.05221000 |
0.00399000 | 7.09964413 % |
30.94499600 |
|
|
KNC_USDT |
0.16070000 |
0.13270000 |
0.02800000 | 17.42377100 % |
0.00000000 |
|
|
KSM_USDT |
4.52000000 |
4.00000000 |
0.52000000 | 11.50442478 % |
24.82994000 |
|
|
LAYER_USDT |
0.08350000 |
0.08340000 |
0.00010000 | 0.11976048 % |
99.99876500 |
|
|
LAZIO_USDT |
0.99900000 |
0.68000000 |
0.31900000 | 31.93193193 % |
0.00000000 |
|
|
LDO_USDT |
0.32900000 |
0.32300000 |
0.00600000 | 1.82370821 % |
873.86720000 |
|
|
LINK_USD |
8.65000000 |
8.63000000 |
0.02000000 | 0.23121387 % |
9509.96210000 |
|
|
LINK_USDT |
8.67000000 |
8.64000000 |
0.03000000 | 0.34602076 % |
11226.55930000 |
|
|
LPT_USD |
2.14600000 |
2.07000000 |
0.07600000 | 3.54147251 % |
0.00000000 |
|
|
LPT_USDT |
2.12500000 |
2.07300000 |
0.05200000 | 2.44705882 % |
462.17505000 |
|
|
LRC_USDT |
0.01998000 |
0.01901000 |
0.00097000 | 4.85485485 % |
583.05341000 |
|
|
LSK_USDT |
0.23400000 |
0.11400000 |
0.12000000 | 51.28205128 % |
0.00000000 |
|
|
LTC_USD |
57.62000000 |
52.96000000 |
4.66000000 | 8.08746963 % |
601.26454000 |
|
|
LTC_USDT |
53.63000000 |
53.55000000 |
0.08000000 | 0.14917024 % |
6711.07836000 |
|
|
MAGIC_USDT |
0.06140000 |
0.05400000 |
0.00740000 | 12.05211726 % |
1.36476000 |
|
|
MANA_USDT |
0.08490000 |
0.08040000 |
0.00450000 | 5.30035336 % |
0.00000000 |
|
|
MASK_USDT |
0.50300000 |
0.30300000 |
0.20000000 | 39.76143141 % |
0.00000000 |
|
|
METIS_USDT |
3.27000000 |
2.74000000 |
0.53000000 | 16.20795107 % |
0.00000000 |
|
|
MEW_USDT |
0.00069700 |
0.00050300 |
0.00019400 | 27.83357245 % |
0.00000000 |
|
|
ME_USD |
0.10110000 |
0.09500000 |
0.00610000 | 6.03363007 % |
0.00000000 |
|
|
ME_USDT |
0.09840000 |
0.09430000 |
0.00410000 | 4.16666667 % |
2.01899700 |
|
|
MOODENG_USDT |
0.05440000 |
0.04590000 |
0.00850000 | 15.62500000 % |
5.50961000 |
|
|
NEAR_USD |
1.19400000 |
1.17200000 |
0.02200000 | 1.84254606 % |
97.76050000 |
|
|
NEAR_USDT |
1.19500000 |
1.17400000 |
0.02100000 | 1.75732218 % |
438.27230000 |
|
|
NEIRO_USDT |
0.00007699 |
0.00005000 |
0.00002699 | 35.05650084 % |
3.80240000 |
|
|
NEO_USDT |
2.65000000 |
2.53000000 |
0.12000000 | 4.52830189 % |
187.41560000 |
|
|
NMR_USDT |
10.12000000 |
6.02000000 |
4.10000000 | 40.51383399 % |
0.00000000 |
|
|
NOBODY_USDT |
0.00276800 |
0.00275600 |
0.00001200 | 0.43352601 % |
0.00000000 |
|
|
OCEAN_USDT |
0.17560000 |
0.16000000 |
0.01560000 | 8.88382688 % |
75.99760000 |
|
|
OGN_USDT |
0.02775000 |
0.01700000 |
0.01075000 | 38.73873874 % |
0.00000000 |
|
|
ONDO_USDT |
0.26950000 |
0.25820000 |
0.01130000 | 4.19294991 % |
187.00353000 |
|
|
ONE_USD |
0.00214000 |
0.00205000 |
0.00009000 | 4.20560748 % |
1521.90735000 |
|
|
ONE_USDT |
0.00210000 |
0.00206000 |
0.00004000 | 1.90476190 % |
1152.85330900 |
|
|
ONG_USDT |
0.06022000 |
0.05860000 |
0.00162000 | 2.69013617 % |
1.58548000 |
|
|
ONT_USDT |
0.09046000 |
0.06890000 |
0.02156000 | 23.83373867 % |
2673.91146000 |
|
|
OP_USD |
0.11100000 |
0.10500000 |
0.00600000 | 5.40540541 % |
0.00000000 |
|
|
OP_USDT |
0.11100000 |
0.10900000 |
0.00200000 | 1.80180180 % |
607.97547000 |
|
|
ORBS_USDT |
0.01183000 |
0.00806000 |
0.00377000 | 31.86813187 % |
0.00000000 |
|
|
ORCA_USDT |
0.87600000 |
0.78700000 |
0.08900000 | 10.15981735 % |
139.60314000 |
|
|
PAXG_USDT |
4636.36000000 |
4525.91000000 |
110.45000000 | 2.38225677 % |
8159.95309900 |
|
|
PENGU_USDT |
0.00633600 |
0.00633000 |
0.00000600 | 0.09469697 % |
561.14876500 |
|
|
PEPE_USD |
0.00000334 |
0.00000333 |
0.00000001 | 0.29940120 % |
505431.43022924 |
|
|
PEPE_USDT |
0.00000335 |
0.00000333 |
0.00000002 | 0.59701493 % |
23480.62613534 |
|
|
PNUT_USDT |
0.06060000 |
0.04000000 |
0.02060000 | 33.99339934 % |
0.00000000 |
|
|
POLYX_USDT |
0.04660000 |
0.03740000 |
0.00920000 | 19.74248927 % |
650.74167000 |
|
|
POL_USD |
0.09200000 |
0.08650000 |
0.00550000 | 5.97826087 % |
111.55848000 |
|
|
POL_USDT |
0.08900000 |
0.08820000 |
0.00080000 | 0.89887640 % |
2078.38041000 |
|
|
POND_USDT |
0.00217000 |
0.00201000 |
0.00016000 | 7.37327189 % |
0.00000000 |
|
|
POPCAT_USDT |
0.07660000 |
0.04660000 |
0.03000000 | 39.16449086 % |
0.00000000 |
|
|
PORTO_USDT |
1.00000000 |
0.90000000 |
0.10000000 | 10.00000000 % |
54.34296000 |
|
|
PROM_USDT |
0.97200000 |
0.90200000 |
0.07000000 | 7.20164609 % |
0.46389000 |
|
|
PUMP_USDT |
0.00163600 |
0.00163400 |
0.00000200 | 0.12224939 % |
5979.33018300 |
|
|
PURR_USDT |
0.07630000 |
0.06760000 |
0.00870000 | 11.40235911 % |
41.92410000 |
|
|
QNT_USDT |
73.13000000 |
67.71000000 |
5.42000000 | 7.41145905 % |
321.12911000 |
|
|
QTUM_USDT |
0.88700000 |
0.79400000 |
0.09300000 | 10.48478016 % |
46.28360000 |
|
|
RAD_USDT |
0.22600000 |
0.20400000 |
0.02200000 | 9.73451327 % |
0.00000000 |
|
|
RARE_USDT |
0.01470000 |
0.01360000 |
0.00110000 | 7.48299320 % |
0.00000000 |
|
|
REEF_USDT |
0.00005500 |
0.00004100 |
0.00001400 | 25.45454545 % |
9.99000000 |
|
|
RENDER_USD |
1.77900000 |
1.65600000 |
0.12300000 | 6.91399663 % |
77.94657000 |
|
|
RENDER_USDT |
1.70700000 |
1.69300000 |
0.01400000 | 0.82015231 % |
2489.52395000 |
|
|
REQ_USDT |
0.08030000 |
0.06010000 |
0.02020000 | 25.15566625 % |
0.00000000 |
|
|
RHEA_USDT |
0.01230800 |
0.01000100 |
0.00230700 | 18.74390640 % |
140.81268000 |
|
|
RLC_USDT |
0.40800000 |
0.39100000 |
0.01700000 | 4.16666667 % |
0.00000000 |
|
|
ROSE_USDT |
0.01026000 |
0.01001000 |
0.00025000 | 2.43664717 % |
1822.93252000 |
|
|
RVN_USD |
0.00589000 |
0.00580000 |
0.00009000 | 1.52801358 % |
195.81670200 |
|
|
RVN_USDT |
0.00590000 |
0.00582000 |
0.00008000 | 1.35593220 % |
748.97258000 |
|
|
SAND_USD |
0.14950000 |
0.07150000 |
0.07800000 | 52.17391304 % |
0.00000000 |
|
|
SAND_USDT |
0.07710000 |
0.07190000 |
0.00520000 | 6.74448768 % |
13.65150000 |
|
|
SANTOS_USDT |
1.20100000 |
1.20000000 |
0.00100000 | 0.08326395 % |
0.00000000 |
|
|
SEI_USDT |
0.05150000 |
0.04880000 |
0.00270000 | 5.24271845 % |
531.96223000 |
|
|
SHIB_USD |
0.00000591 |
0.00000589 |
0.00000002 | 0.33840948 % |
77.98733963 |
|
|
SHIB_USDT |
0.00000592 |
0.00000589 |
0.00000003 | 0.50675676 % |
8189.91354461 |
|
|
SKL_USDT |
0.00775000 |
0.00599000 |
0.00176000 | 22.70967742 % |
1.19548000 |
|
|
SKY_USDT |
0.07527600 |
0.07336200 |
0.00191400 | 2.54264307 % |
8230.18420300 |
|
|
SLP_USDT |
0.00104400 |
0.00051200 |
0.00053200 | 50.95785441 % |
0.00000000 |
|
|
SNX_USDT |
0.29800000 |
0.25300000 |
0.04500000 | 15.10067114 % |
0.00000000 |
|
|
SOL_BTC |
0.00123550 |
0.00120750 |
0.00002800 | 2.26628895 % |
0.05349838 |
|
|
SOL_USD |
80.83000000 |
80.80000000 |
0.03000000 | 0.03711493 % |
165086.08233000 |
|
|
SOL_USDC |
81.13000000 |
80.78000000 |
0.35000000 | 0.43140638 % |
23098.89596000 |
|
|
SOL_USDT |
80.96000000 |
80.92000000 |
0.04000000 | 0.04940711 % |
129218.33814000 |
|
|
SPX_USDT |
0.29030000 |
0.20000000 |
0.09030000 | 31.10575267 % |
23.36915000 |
|
|
STORJ_USDT |
0.09320000 |
0.09020000 |
0.00300000 | 3.21888412 % |
125.60530000 |
|
|
SUI_USD |
0.86170000 |
0.86070000 |
0.00100000 | 0.11604967 % |
1632.01463000 |
|
|
SUI_USDT |
0.86510000 |
0.85950000 |
0.00560000 | 0.64732401 % |
5549.36644000 |
|
|
SUSHI_USD |
0.21700000 |
0.19000000 |
0.02700000 | 12.44239631 % |
13.90350000 |
|
|
SUSHI_USDT |
0.25200000 |
0.19100000 |
0.06100000 | 24.20634921 % |
13.92300000 |
|
|
SYS_USDT |
0.01053000 |
0.01001000 |
0.00052000 | 4.93827160 % |
0.00000000 |
|
|
S_USD |
0.05468000 |
0.04001000 |
0.01467000 | 26.82882224 % |
1615.12386500 |
|
|
S_USDT |
0.04990000 |
0.04020000 |
0.00970000 | 19.43887776 % |
1549.51600000 |
|
|
TFUEL_USDT |
0.01269000 |
0.01067000 |
0.00202000 | 15.91804571 % |
219.83984000 |
|
|
THETA_USD |
0.15000000 |
0.14900000 |
0.00100000 | 0.66666667 % |
385.70120000 |
|
|
THETA_USDT |
0.15000000 |
0.14900000 |
0.00100000 | 0.66666667 % |
1931.99980000 |
|
|
TIA_USDT |
0.29930000 |
0.29050000 |
0.00880000 | 2.94019379 % |
168.80966300 |
|
|
TLM_USDT |
0.00179300 |
0.00179200 |
0.00000100 | 0.05577245 % |
0.00000000 |
|
|
TOSHI_USDT |
0.00018714 |
0.00016811 |
0.00001903 | 10.16885754 % |
1014.39616227 |
|
|
TRAC_USDT |
0.28700000 |
0.27640000 |
0.01060000 | 3.69337979 % |
15.43850000 |
|
|
TROLL_USDT |
0.01224800 |
0.01215200 |
0.00009600 | 0.78380144 % |
0.00000000 |
|
|
TRUMP_USD |
3.28600000 |
2.90100000 |
0.38500000 | 11.71637249 % |
0.00000000 |
|
|
TRUMP_USDT |
3.06600000 |
2.96300000 |
0.10300000 | 3.35942596 % |
1345.86730800 |
|
|
TURBO_USDT |
0.00102800 |
0.00098700 |
0.00004100 | 3.98832685 % |
17.76525600 |
|
|
TWT_USDT |
0.44190000 |
0.32200000 |
0.11990000 | 27.13283548 % |
116.34810000 |
|
|
T_USDT |
0.00603000 |
0.00573000 |
0.00030000 | 4.97512438 % |
0.00000000 |
|
|
UNI_USD |
3.60700000 |
3.47100000 |
0.13600000 | 3.77044635 % |
211.93532000 |
|
|
UNI_USDT |
3.56200000 |
3.50700000 |
0.05500000 | 1.54407636 % |
35600.91079000 |
|
|
USD1_USDT |
0.00000000 |
1.00000000 |
na | na % |
1.00000000 |
|
|
USDC_USD |
0.99930000 |
0.99920000 |
0.00010000 | 0.01000700 % |
74338.96560000 |
|
|
USDC_USDT |
1.00050000 |
1.00040000 |
0.00010000 | 0.00999500 % |
92977.28150000 |
|
|
USDT_USD |
0.99860000 |
0.99850000 |
0.00010000 | 0.01001402 % |
3117989.57730000 |
|
|
USELESS_USDT |
0.03240000 |
0.03020000 |
0.00220000 | 6.79012346 % |
0.00000000 |
|
|
VET_USD |
0.00677000 |
0.00660000 |
0.00017000 | 2.51107829 % |
214.97218090 |
|
|
VET_USDT |
0.00667000 |
0.00664000 |
0.00003000 | 0.44977511 % |
2878.56624290 |
|
|
VIRTUAL_USDT |
0.70640000 |
0.62800000 |
0.07840000 | 11.09852775 % |
449.08401000 |
|
|
VOXEL_USDT |
0.00770000 |
0.00670000 |
0.00100000 | 12.98701299 % |
0.00000000 |
|
|
VTHO_USD |
0.00056700 |
0.00051200 |
0.00005500 | 9.70017637 % |
8.94466700 |
|
|
VTHO_USDT |
0.00053700 |
0.00052600 |
0.00001100 | 2.04841713 % |
309.37180600 |
|
|
WAXP_USDT |
0.00868000 |
0.00556000 |
0.00312000 | 35.94470046 % |
0.00000000 |
|
|
WBTC_BTC |
1.02340000 |
0.99010000 |
0.03330000 | 3.25385968 % |
0.00000000 |
|
|
WIF_USDT |
0.18000000 |
0.17600000 |
0.00400000 | 2.22222222 % |
1.80000000 |
|
|
WLD_USDT |
0.32180000 |
0.27180000 |
0.05000000 | 15.53760099 % |
155.29165000 |
|
|
WLFI_USDT |
0.09900000 |
0.09770000 |
0.00130000 | 1.31313131 % |
443.28846000 |
|
|
XDC_USDT |
0.03104300 |
0.03023000 |
0.00081300 | 2.61894791 % |
1177.01482200 |
|
|
XEC_USDT |
0.00000751 |
0.00000570 |
0.00000181 | 24.10119840 % |
105.73279953 |
|
|
XLM_USD |
0.16500000 |
0.16470000 |
0.00030000 | 0.18181818 % |
3772.08750000 |
|
|
XLM_USDT |
0.16530000 |
0.16420000 |
0.00110000 | 0.66545675 % |
36979.36490000 |
|
|
XNO_USDT |
0.44000000 |
0.41200000 |
0.02800000 | 6.36363636 % |
866.46549000 |
|
|
XRP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XRP_USDT |
1.31840000 |
1.31780000 |
0.00060000 | 0.04550971 % |
165085.66193000 |
|
|
XTZ_USDT |
0.35960000 |
0.34300000 |
0.01660000 | 4.61624027 % |
0.00000000 |
|
|
YFI_USDT |
2499.00000000 |
2385.00000000 |
114.00000000 | 4.56182473 % |
80.54898000 |
|
|
ZEC_USDT |
246.38000000 |
245.34000000 |
1.04000000 | 0.42211218 % |
160360.05016000 |
|
|
ZEN_USDT |
5.65000000 |
5.52000000 |
0.13000000 | 2.30088496 % |
393.26580000 |
|
|
ZIL_USD |
0.00383000 |
0.00366000 |
0.00017000 | 4.43864230 % |
8.43060400 |
|
|
ZIL_USDT |
0.00382000 |
0.00366000 |
0.00016000 | 4.18848168 % |
1640.48473900 |
|
|
ZRX_USDT |
0.10310000 |
0.10030000 |
0.00280000 | 2.71580989 % |
261.20060000 |
|
|