| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_IDR |
1713.00000000 |
1663.00000000 |
50.00000000 | 2.91885581 % |
1961.22777191 |
|
|
AAPLX_IDR |
5866596.00000000 |
5735028.00000000 |
131568.00000000 | 2.24266338 % |
3.17957487 |
|
|
AAVE_IDR |
2394409.00000000 |
2369743.00000000 |
24666.00000000 | 1.03014982 % |
68.73200148 |
|
|
AB_IDR |
11.14000000 |
10.61500000 |
0.52500000 | 4.71274686 % |
1534643.00000000 |
|
|
ACE_IDR |
2727.00000000 |
2714.00000000 |
13.00000000 | 0.47671434 % |
16081.50564209 |
|
|
ACH_IDR |
104.00000000 |
102.00000000 |
2.00000000 | 1.92307692 % |
152429.46933730 |
|
|
ACS_IDR |
2.73200000 |
2.56200000 |
0.17000000 | 6.22254758 % |
313026.00000000 |
|
|
ACTSOL_IDR |
182.00000000 |
180.00000000 |
2.00000000 | 1.09890110 % |
827275.30871597 |
|
|
ADA_IDR |
3862.00000000 |
3849.00000000 |
13.00000000 | 0.33661315 % |
402705.92579993 |
|
|
AERO_IDR |
11476.00000000 |
11289.00000000 |
187.00000000 | 1.62948763 % |
4973.79563428 |
|
|
AEVO_IDR |
445.00000000 |
421.00000000 |
24.00000000 | 5.39325843 % |
12146.40113489 |
|
|
AGI_IDR |
99.00000000 |
95.00000000 |
4.00000000 | 4.04040404 % |
446460.15119231 |
|
|
AIH_IDR |
10588.00000000 |
10587.00000000 |
1.00000000 | 0.00944465 % |
36087.50060348 |
|
|
AIOZ_IDR |
1502.00000000 |
1468.00000000 |
34.00000000 | 2.26364847 % |
74576.76515286 |
|
|
AIXBT_IDR |
361.00000000 |
358.00000000 |
3.00000000 | 0.83102493 % |
238116.89395124 |
|
|
AI_IDR |
314.00000000 |
310.00000000 |
4.00000000 | 1.27388535 % |
29205.30991649 |
|
|
ALE_IDR |
4702.00000000 |
4591.00000000 |
111.00000000 | 2.36069758 % |
80.94586408 |
|
|
ALGO_IDR |
1793.00000000 |
1773.00000000 |
20.00000000 | 1.11544897 % |
164247.46991666 |
|
|
ALICE_IDR |
2485.00000000 |
2370.00000000 |
115.00000000 | 4.62776660 % |
3093.27590358 |
|
|
ALTLAYER_IDR |
127.00000000 |
117.00000000 |
10.00000000 | 7.87401575 % |
35167.87224949 |
|
|
AMP_IDR |
9.00000000 |
8.00000000 |
1.00000000 | 11.11111111 % |
1171991.07936502 |
|
|
AMZNX_IDR |
4452354.00000000 |
4368589.00000000 |
83765.00000000 | 1.88136433 % |
10.30191163 |
|
|
ANIME_IDR |
58.81500000 |
53.04100000 |
5.77400000 | 9.81722350 % |
141679.00000000 |
|
|
ANKR_IDR |
85.00000000 |
83.00000000 |
2.00000000 | 2.35294118 % |
64485.70140570 |
|
|
ANOA_IDR |
210987.00000000 |
210900.00000000 |
87.00000000 | 0.04123477 % |
2713.62538571 |
|
|
APEX_IDR |
3913.00000000 |
3871.00000000 |
42.00000000 | 1.07334526 % |
91836.23149403 |
|
|
APE_IDR |
2447.00000000 |
2374.00000000 |
73.00000000 | 2.98324479 % |
3705.53731597 |
|
|
API3_IDR |
4497.00000000 |
4267.00000000 |
230.00000000 | 5.11452079 % |
181.50292421 |
|
|
APU_IDR |
0.32100000 |
0.29600000 |
0.02500000 | 7.78816199 % |
54213729.00000000 |
|
|
ARB_IDR |
3735.00000000 |
3733.00000000 |
2.00000000 | 0.05354752 % |
453601.20958447 |
|
|
ARC_IDR |
1163.00000000 |
1120.00000000 |
43.00000000 | 3.69733448 % |
329336.16074957 |
|
|
ARKM_IDR |
1942.00000000 |
1903.00000000 |
39.00000000 | 2.00823893 % |
4688.74263222 |
|
|
ASETQU_IDR |
289998.00000000 |
280600.00000000 |
9398.00000000 | 3.24071200 % |
4060.82698389 |
|
|
ASTER_IDR |
12983.00000000 |
12967.00000000 |
16.00000000 | 0.12323808 % |
122896.80785677 |
|
|
ATH_IDR |
94.00000000 |
92.00000000 |
2.00000000 | 2.12765957 % |
617866.76035713 |
|
|
ATOM_IDR |
30254.00000000 |
29546.00000000 |
708.00000000 | 2.34018642 % |
657.80195519 |
|
|
AUCTION_IDR |
65767.00000000 |
59980.00000000 |
5787.00000000 | 8.79924582 % |
38.38134006 |
|
|
AUDIO_IDR |
518.00000000 |
502.00000000 |
16.00000000 | 3.08880309 % |
1464904.35537533 |
|
|
AURA_IDR |
219.00000000 |
215.00000000 |
4.00000000 | 1.82648402 % |
1953033.58603196 |
|
|
AUSD_IDR |
17525.00000000 |
17517.00000000 |
8.00000000 | 0.04564907 % |
3688.34724931 |
|
|
AVAX_IDR |
170156.00000000 |
168376.00000000 |
1780.00000000 | 1.04609887 % |
4403.24888955 |
|
|
AVA_IDR |
182.00000000 |
175.00000000 |
7.00000000 | 3.84615385 % |
459527.52696432 |
|
|
AVNT_IDR |
1864.00000000 |
1854.00000000 |
10.00000000 | 0.53648069 % |
4397.70517095 |
|
|
AXL_IDR |
845.00000000 |
806.00000000 |
39.00000000 | 4.61538462 % |
10732.25377664 |
|
|
AXS_IDR |
17864.00000000 |
16140.00000000 |
1724.00000000 | 9.65069413 % |
112.54538168 |
|
|
AZTEC_IDR |
282.99300000 |
273.00100000 |
9.99200000 | 3.53082938 % |
38840.00000000 |
|
|
B2_IDR |
8388.00000000 |
8217.00000000 |
171.00000000 | 2.03862661 % |
273426.61988173 |
|
|
BAL_IDR |
2032.00000000 |
1904.00000000 |
128.00000000 | 6.29921260 % |
6657.92822042 |
|
|
BANANAS31_IDR |
138.51400000 |
133.05100000 |
5.46300000 | 3.94400566 % |
146747.00000000 |
|
|
BANANA_IDR |
69883.00000000 |
68991.00000000 |
892.00000000 | 1.27641916 % |
213.82529764 |
|
|
BAND_IDR |
3688.00000000 |
3473.00000000 |
215.00000000 | 5.82971800 % |
1156.99799285 |
|
|
BAN_IDR |
1157.00000000 |
1139.00000000 |
18.00000000 | 1.55574762 % |
1750.93066463 |
|
|
BAT_IDR |
1432.00000000 |
1379.00000000 |
53.00000000 | 3.70111732 % |
90.28654777 |
|
|
BCH_IDR |
4311000.00000000 |
4276000.00000000 |
35000.00000000 | 0.81187659 % |
15.36215105 |
|
|
BEAM_IDR |
32.00000000 |
31.00000000 |
1.00000000 | 3.12500000 % |
89999.06850244 |
|
|
BEAT_IDR |
1529.00000000 |
1522.00000000 |
7.00000000 | 0.45781557 % |
763703.88589229 |
|
|
BETA_IDR |
61.00000000 |
60.00000000 |
1.00000000 | 1.63934426 % |
1135831.55788802 |
|
|
BGB_IDR |
37053.00000000 |
34578.00000000 |
2475.00000000 | 6.67962108 % |
709.62422390 |
|
|
BICO_IDR |
367.00000000 |
360.00000000 |
7.00000000 | 1.90735695 % |
118456.77946615 |
|
|
BIO_IDR |
478.00000000 |
474.00000000 |
4.00000000 | 0.83682008 % |
102288.82140988 |
|
|
BIRB_IDR |
1118.00000000 |
1097.00000000 |
21.00000000 | 1.87835420 % |
1835.08065356 |
|
|
BLUR_IDR |
341.00000000 |
328.00000000 |
13.00000000 | 3.81231672 % |
935.85919149 |
|
|
BMT_IDR |
358.00000000 |
355.00000000 |
3.00000000 | 0.83798883 % |
54259.29292493 |
|
|
BNB_IDR |
13134791.00000000 |
13100086.00000000 |
34705.00000000 | 0.26422194 % |
94.65389249 |
|
|
BNKR_IDR |
4.10100000 |
4.01500000 |
0.08600000 | 2.09704950 % |
3056633.00000000 |
|
|
BNXNEW_IDR |
4647.00000000 |
4421.00000000 |
226.00000000 | 4.86335270 % |
236.84838406 |
|
|
BOME_IDR |
17.00000000 |
16.00000000 |
1.00000000 | 5.88235294 % |
140982771.84680253 |
|
|
BONE_IDR |
823.00000000 |
803.00000000 |
20.00000000 | 2.43013366 % |
4232.77631709 |
|
|
BONK_IDR |
0.05249300 |
0.05169700 |
0.00079600 | 1.51639266 % |
2898195994.00000000 |
|
|
BONK_USDT |
0.00000300 |
0.00000292 |
0.00000008 | 2.66666667 % |
11213161.72907020 |
|
|
BP_IDR |
12389.00000000 |
12015.00000000 |
374.00000000 | 3.01880701 % |
941.91112116 |
|
|
BRETT_IDR |
93.00000000 |
91.00000000 |
2.00000000 | 2.15053763 % |
175767.41839170 |
|
|
BR_IDR |
20098.00000000 |
20000.00000000 |
98.00000000 | 0.48761071 % |
221432.15848233 |
|
|
BSV_IDR |
304000.00000000 |
286000.00000000 |
18000.00000000 | 5.92105263 % |
10.49481483 |
|
|
BTC_IDR |
1409825000.00000000 |
1409824000.00000000 |
1000.00000000 | 0.00007093 % |
15.45425400 |
|
|
BTC_USDT |
80549.99999900 |
80424.00000000 |
125.99999900 | 0.15642458 % |
1.21207989 |
|
|
BTRNEW_IDR |
0.12692700 |
0.12003000 |
0.00689700 | 5.43383205 % |
4238913110.00000000 |
|
|
BTT_USDT |
0.00000034 |
0.00000032 |
0.00000002 | 5.88235294 % |
1315145906.00000000 |
|
|
BUILDON_IDR |
3510.00000000 |
3336.00000000 |
174.00000000 | 4.95726496 % |
64972.45602802 |
|
|
C98_IDR |
288.00000000 |
262.00000000 |
26.00000000 | 9.02777778 % |
33334.74362081 |
|
|
CAKE_IDR |
43489.00000000 |
40578.00000000 |
2911.00000000 | 6.69364667 % |
111.48417996 |
|
|
CAST_IDR |
4159993.00000000 |
4020000.00000000 |
139993.00000000 | 3.36522201 % |
1.76204417 |
|
|
CATI_IDR |
1271.00000000 |
1234.00000000 |
37.00000000 | 2.91109363 % |
10536.10094031 |
|
|
CAT_IDR |
0.03600600 |
0.03355700 |
0.00244900 | 6.80164417 % |
291431180.00000000 |
|
|
CELO_IDR |
1538.00000000 |
1502.00000000 |
36.00000000 | 2.34070221 % |
9319.30440654 |
|
|
CELR_IDR |
74.00000000 |
72.00000000 |
2.00000000 | 2.70270270 % |
10377725.78031255 |
|
|
CGPT_IDR |
355.00000000 |
353.00000000 |
2.00000000 | 0.56338028 % |
18118.52430479 |
|
|
CHEEMS_IDR |
0.00936100 |
0.00889400 |
0.00046700 | 4.98878325 % |
127505396.00000000 |
|
|
CHILLGUY_IDR |
238.00000000 |
236.00000000 |
2.00000000 | 0.84033613 % |
1168327.21477780 |
|
|
CHR_IDR |
297.00000000 |
286.00000000 |
11.00000000 | 3.70370370 % |
17727.57041950 |
|
|
CHT_IDR |
2.00000000 |
1.00000000 |
1.00000000 | 50.00000000 % |
2397096.69871717 |
|
|
CHZ_IDR |
269.00000000 |
256.00000000 |
13.00000000 | 4.83271375 % |
248972.05326769 |
|
|
CJL_IDR |
52.00000000 |
51.00000000 |
1.00000000 | 1.92307692 % |
1817514.54327511 |
|
|
CKB_IDR |
22.00000000 |
21.00000000 |
1.00000000 | 4.54545455 % |
2827203.57259464 |
|
|
CLV_IDR |
13.00000000 |
12.00000000 |
1.00000000 | 7.69230769 % |
21691629.13596599 |
|
|
CNG_IDR |
3869.00000000 |
3790.00000000 |
79.00000000 | 2.04187128 % |
19883.36054339 |
|
|
COINX_IDR |
3393446.00000000 |
3214274.00000000 |
179172.00000000 | 5.27994257 % |
2.31973364 |
|
|
COLLAT_IDR |
13.99400000 |
12.84300000 |
1.15100000 | 8.22495355 % |
978816.00000000 |
|
|
COL_IDR |
1173.00000000 |
1116.00000000 |
57.00000000 | 4.85933504 % |
60162.00224450 |
|
|
COMP_IDR |
380637.00000000 |
345756.00000000 |
34881.00000000 | 9.16384902 % |
114.62908433 |
|
|
CONX_IDR |
304699.00000000 |
295232.00000000 |
9467.00000000 | 3.10700068 % |
769.53470315 |
|
|
COTI_IDR |
325.00000000 |
323.00000000 |
2.00000000 | 0.61538462 % |
505608.47022278 |
|
|
COW_IDR |
3028.00000000 |
2945.00000000 |
83.00000000 | 2.74108322 % |
6441.65928569 |
|
|
CRCLX_IDR |
1699898.00000000 |
1595600.00000000 |
104298.00000000 | 6.13554460 % |
34.75806121 |
|
|
CREAM_IDR |
8170.00000000 |
7917.00000000 |
253.00000000 | 3.09669523 % |
492.45594836 |
|
|
CROAK_IDR |
1.28000000 |
1.20900000 |
0.07100000 | 5.54687500 % |
4367734.00000000 |
|
|
CRO_IDR |
1046.00000000 |
1021.00000000 |
25.00000000 | 2.39005736 % |
67424.33306785 |
|
|
CRV_IDR |
6211.00000000 |
5787.00000000 |
424.00000000 | 6.82659797 % |
6864.11067962 |
|
|
CST_IDR |
385132.00000000 |
385123.00000000 |
9.00000000 | 0.00233686 % |
747.08086287 |
|
|
CTC_IDR |
1835.00000000 |
1797.00000000 |
38.00000000 | 2.07084469 % |
1626.82927030 |
|
|
CTK_IDR |
2182.00000000 |
2088.00000000 |
94.00000000 | 4.30797434 % |
866.52105039 |
|
|
CTSI_IDR |
541.00000000 |
513.00000000 |
28.00000000 | 5.17560074 % |
527434.14883591 |
|
|
CVC_IDR |
469.00000000 |
464.00000000 |
5.00000000 | 1.06609808 % |
48155.79741076 |
|
|
CVX_IDR |
37704.00000000 |
33084.00000000 |
4620.00000000 | 12.25334182 % |
41.91932595 |
|
|
CYBER_IDR |
5948.00000000 |
5800.00000000 |
148.00000000 | 2.48823134 % |
836.16211382 |
|
|
DAR_IDR |
49.00000000 |
48.00000000 |
1.00000000 | 2.04081633 % |
447205.31455138 |
|
|
DEGEN_IDR |
19.00000000 |
18.00000000 |
1.00000000 | 5.26315789 % |
474725.24408224 |
|
|
DEP_IDR |
18.00000000 |
17.00000000 |
1.00000000 | 5.55555556 % |
21837.70289539 |
|
|
DEXE_IDR |
32590.00000000 |
32203.00000000 |
387.00000000 | 1.18748082 % |
3265.20805029 |
|
|
DFG_IDR |
13748.00000000 |
12628.00000000 |
1120.00000000 | 8.14663951 % |
7130.81884252 |
|
|
DGB_IDR |
76.00000000 |
75.00000000 |
1.00000000 | 1.31578947 % |
137404.48909398 |
|
|
DLC_IDR |
3.00000000 |
2.00000000 |
1.00000000 | 33.33333333 % |
19246004.36801918 |
|
|
DODO_IDR |
317.00000000 |
315.00000000 |
2.00000000 | 0.63091483 % |
113463.78051996 |
|
|
DOGE2_IDR |
16.15800000 |
15.78000000 |
0.37800000 | 2.33939844 % |
132730.00000000 |
|
|
DOGE_IDR |
1493.00000000 |
1492.00000000 |
1.00000000 | 0.06697924 % |
2303840.30819691 |
|
|
DOGS_IDR |
0.86900000 |
0.81300000 |
0.05600000 | 6.44418872 % |
30337977.00000000 |
|
|
DOT_IDR |
19172.00000000 |
19011.00000000 |
161.00000000 | 0.83976633 % |
12905.77945868 |
|
|
DRX_IDR |
33.80000000 |
32.70002700 |
1.09997300 | 3.25435799 % |
7856266.00000000 |
|
|
DUPE_IDR |
14.00000000 |
13.80000000 |
0.20000000 | 1.42857143 % |
1716310.00000000 |
|
|
DUSK_IDR |
1304.00000000 |
1276.00000000 |
28.00000000 | 2.14723926 % |
6315.38530277 |
|
|
EDENA_IDR |
1117.00000000 |
1095.00000000 |
22.00000000 | 1.96956132 % |
96182.50266446 |
|
|
EDEN_IDR |
904.00000000 |
896.00000000 |
8.00000000 | 0.88495575 % |
34593.21597827 |
|
|
EGLD_IDR |
73729.00000000 |
62001.00000000 |
11728.00000000 | 15.90690230 % |
67.39583538 |
|
|
EIGEN_IDR |
4069.00000000 |
3991.00000000 |
78.00000000 | 1.91693291 % |
7707.16644396 |
|
|
ENA_IDR |
3468.00000000 |
3455.00000000 |
13.00000000 | 0.37485582 % |
903241.44372375 |
|
|
ENJ_IDR |
520.00000000 |
499.00000000 |
21.00000000 | 4.03846154 % |
3161.87333716 |
|
|
ENS_IDR |
108892.00000000 |
107012.00000000 |
1880.00000000 | 1.72648128 % |
314.53683391 |
|
|
ERN_IDR |
8304.00000000 |
7818.00000000 |
486.00000000 | 5.85260116 % |
43905.34942179 |
|
|
ESP_IDR |
1728.00000000 |
1652.00000000 |
76.00000000 | 4.39814815 % |
2127.21511960 |
|
|
ETC_IDR |
147700.00000000 |
145200.00000000 |
2500.00000000 | 1.69262018 % |
506.86450545 |
|
|
ETHFI_IDR |
12372.00000000 |
12188.00000000 |
184.00000000 | 1.48722923 % |
3548.17052661 |
|
|
ETH_IDR |
45237000.00000000 |
45233000.00000000 |
4000.00000000 | 0.00884232 % |
278.97487321 |
|
|
ETH_USDT |
2575.00000000 |
2560.19418600 |
14.80581400 | 0.57498307 % |
4.86594702 |
|
|
FANC_IDR |
5.00000000 |
4.00000000 |
1.00000000 | 20.00000000 % |
1638035.12986325 |
|
|
FARTCOIN_IDR |
2870.00000000 |
2869.00000000 |
1.00000000 | 0.03484321 % |
1821447.05430442 |
|
|
FET_IDR |
2958.00000000 |
2945.00000000 |
13.00000000 | 0.43948614 % |
209214.00502306 |
|
|
FF_IDR |
2288.00000000 |
2169.00000000 |
119.00000000 | 5.20104895 % |
215.92541173 |
|
|
FIL_IDR |
16779.00000000 |
16616.00000000 |
163.00000000 | 0.97145241 % |
7766.59861124 |
|
|
FLOKI_IDR |
0.46070600 |
0.44018100 |
0.02052500 | 4.45511888 % |
343096029.00000000 |
|
|
FLOKI_USDT |
0.00002819 |
0.00002413 |
0.00000406 | 14.40227031 % |
980633.88922157 |
|
|
FLR_IDR |
115.00000000 |
113.00000000 |
2.00000000 | 1.73913043 % |
237750.33419018 |
|
|
FLUX_IDR |
1028.00000000 |
1015.00000000 |
13.00000000 | 1.26459144 % |
16300.51401957 |
|
|
FUEL_IDR |
14.18900000 |
13.76300000 |
0.42600000 | 3.00232575 % |
1182620.00000000 |
|
|
FUN_IDR |
118.94900000 |
116.71300000 |
2.23600000 | 1.87979722 % |
83793.00000000 |
|
|
GALAGAMES_IDR |
33.00000000 |
32.00000000 |
1.00000000 | 3.03030303 % |
1025430.20415224 |
|
|
GAME2_IDR |
17.36000000 |
17.14000000 |
0.22000000 | 1.26728111 % |
84381.00000000 |
|
|
GID_IDR |
2532984.00000000 |
2481041.00000000 |
51943.00000000 | 2.05066435 % |
3.61269016 |
|
|
GIGA_IDR |
38.00000000 |
37.00000000 |
1.00000000 | 2.63157895 % |
974609.09410804 |
|
|
GIGGLE_IDR |
638165.00000000 |
600592.00000000 |
37573.00000000 | 5.88766228 % |
3.09613222 |
|
|
GLM_IDR |
2126.00000000 |
2001.00000000 |
125.00000000 | 5.87958608 % |
4909.20412726 |
|
|
GMT_IDR |
139.00000000 |
134.00000000 |
5.00000000 | 3.59712230 % |
7451.04823540 |
|
|
GMX_IDR |
133527.00000000 |
124375.00000000 |
9152.00000000 | 6.85404450 % |
17.10443703 |
|
|
GNO_IDR |
2149903.00000000 |
1941030.00000000 |
208873.00000000 | 9.71546158 % |
0.04909956 |
|
|
GNS_IDR |
7642.00000000 |
7338.00000000 |
304.00000000 | 3.97801623 % |
1219.45259111 |
|
|
GOAT_IDR |
294.00000000 |
288.00000000 |
6.00000000 | 2.04081633 % |
28150.30477217 |
|
|
GOOGLX_IDR |
6143772.00000000 |
6002551.00000000 |
141221.00000000 | 2.29860418 % |
1.54658409 |
|
|
GRASS_IDR |
6345.00000000 |
6155.00000000 |
190.00000000 | 2.99448385 % |
9745.67909986 |
|
|
GRAVITY_IDR |
139.00000000 |
135.00000000 |
4.00000000 | 2.87769784 % |
24130361.39653661 |
|
|
GRIFFAIN_IDR |
239.59500000 |
212.00000000 |
27.59500000 | 11.51735220 % |
70907.00000000 |
|
|
GRT_IDR |
363.00000000 |
358.00000000 |
5.00000000 | 1.37741047 % |
41890.01254701 |
|
|
GTC_IDR |
1519.00000000 |
1460.00000000 |
59.00000000 | 3.88413430 % |
866.06608893 |
|
|
GWEI_IDR |
378.00000000 |
376.00000000 |
2.00000000 | 0.52910053 % |
280777.64648241 |
|
|
H2O_IDR |
2.00000000 |
1.00000000 |
1.00000000 | 50.00000000 % |
9620865.25793649 |
|
|
HAEDAL_IDR |
350.00000000 |
337.00000000 |
13.00000000 | 3.71428571 % |
14051.85527194 |
|
|
HART_IDR |
40.00000000 |
38.00000000 |
2.00000000 | 5.00000000 % |
1887605.04878570 |
|
|
HBAR_IDR |
1439.00000000 |
1417.00000000 |
22.00000000 | 1.52883947 % |
567182.33300133 |
|
|
HFT_IDR |
104.00000000 |
102.00000000 |
2.00000000 | 1.92307692 % |
214533.43427404 |
|
|
HIGH_IDR |
548.00000000 |
535.00000000 |
13.00000000 | 2.37226277 % |
16430.45473966 |
|
|
HIVE_IDR |
993.00000000 |
942.00000000 |
51.00000000 | 5.13595166 % |
11023.33694935 |
|
|
HMSTR_IDR |
2.93600000 |
2.87600000 |
0.06000000 | 2.04359673 % |
41193296.00000000 |
|
|
HNT_IDR |
8042.00000000 |
8017.00000000 |
25.00000000 | 0.31086794 % |
3810.98484010 |
|
|
HOME_IDR |
113.00000000 |
111.00000000 |
2.00000000 | 1.76991150 % |
4415886.29430098 |
|
|
HONEY_IDR |
22.00000000 |
21.00000000 |
1.00000000 | 4.54545455 % |
2523515.53990651 |
|
|
HOT_IDR |
8.00000000 |
7.00000000 |
1.00000000 | 12.50000000 % |
2196344.73575434 |
|
|
HUMANITY_IDR |
1299.00000000 |
1291.00000000 |
8.00000000 | 0.61585835 % |
98093.19144654 |
|
|
HUMA_IDR |
450.80100000 |
405.04600000 |
45.75500000 | 10.14971129 % |
2330.00000000 |
|
|
HYPER_IDR |
1242.00000000 |
1230.00000000 |
12.00000000 | 0.96618357 % |
12345.53298445 |
|
|
HYPE_IDR |
1594673.00000000 |
1593191.00000000 |
1482.00000000 | 0.09293441 % |
4765.45850226 |
|
|
ICNT_IDR |
1628.00000000 |
1581.00000000 |
47.00000000 | 2.88697789 % |
2979.32764749 |
|
|
ICP_IDR |
49152.00000000 |
48623.00000000 |
529.00000000 | 1.07625326 % |
2659.07613925 |
|
|
IDT_IDR |
0.96900000 |
0.92600000 |
0.04300000 | 4.43756450 % |
550792.00000000 |
|
|
IDX_IDR |
1.00200000 |
0.99800000 |
0.00400000 | 0.39920160 % |
4926791.00000000 |
|
|
IDX_USDT |
0.00006366 |
0.00005505 |
0.00000861 | 13.52497644 % |
0.00000000 |
|
|
ILV_IDR |
62427.00000000 |
58962.00000000 |
3465.00000000 | 5.55048296 % |
291.12233127 |
|
|
IMX_IDR |
2585.00000000 |
2364.00000000 |
221.00000000 | 8.54932302 % |
3424.17128078 |
|
|
INDR_IDR |
1000060.00000000 |
994996.00000000 |
5064.00000000 | 0.50636962 % |
111.48071815 |
|
|
INJ_IDR |
134581.00000000 |
131138.00000000 |
3443.00000000 | 2.55831061 % |
898.59754655 |
|
|
IOST_IDR |
16.00000000 |
15.00000000 |
1.00000000 | 6.25000000 % |
23708949.32079561 |
|
|
IOTA_IDR |
831.00000000 |
818.00000000 |
13.00000000 | 1.56438026 % |
96466.33128850 |
|
|
IOTX_IDR |
60.00000000 |
56.00000000 |
4.00000000 | 6.66666667 % |
755404.44824682 |
|
|
IO_IDR |
2542.00000000 |
2431.00000000 |
111.00000000 | 4.36664044 % |
655.06521509 |
|
|
IQ_IDR |
15.35400000 |
14.30300000 |
1.05100000 | 6.84512179 % |
759340.00000000 |
|
|
ISLM_IDR |
71.00000000 |
70.00000000 |
1.00000000 | 1.40845070 % |
650999.46846017 |
|
|
JASMY_IDR |
72.00000000 |
70.00000000 |
2.00000000 | 2.77777778 % |
84830.22207952 |
|
|
JELLYJELLY_IDR |
964.96600000 |
963.00000000 |
1.96600000 | 0.20373775 % |
232673.00000000 |
|
|
JOE_IDR |
569.00000000 |
566.00000000 |
3.00000000 | 0.52724077 % |
84447.54617910 |
|
|
JST_IDR |
2019.00000000 |
2003.00000000 |
16.00000000 | 0.79247152 % |
441.91669577 |
|
|
JTO_IDR |
8791.00000000 |
8288.00000000 |
503.00000000 | 5.72176089 % |
2843.46243295 |
|
|
JUP_IDR |
4835.00000000 |
4669.00000000 |
166.00000000 | 3.43329886 % |
8576.55254144 |
|
|
KAIA_IDR |
523.00000000 |
518.00000000 |
5.00000000 | 0.95602294 % |
8686.52297361 |
|
|
KAITO_IDR |
5929.00000000 |
5811.00000000 |
118.00000000 | 1.99021757 % |
24356.74310379 |
|
|
KDAG_IDR |
7.00000000 |
6.00000000 |
1.00000000 | 14.28571429 % |
7684630.98698780 |
|
|
KERNEL_IDR |
761.00000000 |
716.00000000 |
45.00000000 | 5.91327201 % |
2201.00239697 |
|
|
KITE_IDR |
2223.00000000 |
2207.00000000 |
16.00000000 | 0.71974809 % |
18301.69144624 |
|
|
KMNO_IDR |
496.00000000 |
471.00000000 |
25.00000000 | 5.04032258 % |
1559.40428393 |
|
|
KNC_IDR |
2619.00000000 |
2422.00000000 |
197.00000000 | 7.52195494 % |
59.23081701 |
|
|
KOMA_IDR |
352.81800000 |
349.18500000 |
3.63300000 | 1.02970937 % |
141102.00000000 |
|
|
KRD_IDR |
4.00000000 |
3.00000000 |
1.00000000 | 25.00000000 % |
197436824.48023757 |
|
|
KSM_IDR |
76936.00000000 |
74859.00000000 |
2077.00000000 | 2.69964646 % |
61.35969542 |
|
|
KTA_IDR |
1754.00000000 |
1460.00000000 |
294.00000000 | 16.76168757 % |
16371.38148698 |
|
|
L3_IDR |
53.00000000 |
52.00000000 |
1.00000000 | 1.88679245 % |
3138956.55646976 |
|
|
LADYS_IDR |
0.00012200 |
0.00011900 |
0.00000300 | 2.45901639 % |
388559089646.00000000 |
|
|
LDO_IDR |
7468.00000000 |
7106.00000000 |
362.00000000 | 4.84734869 % |
181.14372020 |
|
|
LEO_IDR |
167744.00000000 |
155003.00000000 |
12741.00000000 | 7.59550267 % |
1.47324979 |
|
|
LIGHTER_IDR |
84913.00000000 |
80262.00000000 |
4651.00000000 | 5.47737096 % |
2432.30189773 |
|
|
LINEA_IDR |
49.00000000 |
47.00000000 |
2.00000000 | 4.08163265 % |
25128.09196577 |
|
|
LINK_IDR |
214702.00000000 |
211369.00000000 |
3333.00000000 | 1.55238423 % |
2632.46848467 |
|
|
LISTA_IDR |
1404.00000000 |
1216.00000000 |
188.00000000 | 13.39031339 % |
486.40779203 |
|
|
LPT_IDR |
28954.00000000 |
25322.00000000 |
3632.00000000 | 12.54403537 % |
1.24277098 |
|
|
LQTY_IDR |
4302.00000000 |
3763.00000000 |
539.00000000 | 12.52905625 % |
0.00000000 |
|
|
LRC_IDR |
161.00000000 |
157.00000000 |
4.00000000 | 2.48447205 % |
69995.30664870 |
|
|
LSK_IDR |
5406.00000000 |
5295.00000000 |
111.00000000 | 2.05327414 % |
16812.58290905 |
|
|
LTC_IDR |
998000.00000000 |
996000.00000000 |
2000.00000000 | 0.20040080 % |
208.15949990 |
|
|
LUNA_IDR |
836.00000000 |
822.00000000 |
14.00000000 | 1.67464115 % |
10994.85152923 |
|
|
LUNC_IDR |
0.91268200 |
0.89725800 |
0.01542400 | 1.68996430 % |
37203369.00000000 |
|
|
LUNC_USDT |
0.00005135 |
0.00004990 |
0.00000145 | 2.82375852 % |
3034945.26708195 |
|
|
LYFEL_IDR |
40215.00000000 |
39811.00000000 |
404.00000000 | 1.00460027 % |
1784.46405813 |
|
|
MAGIC_IDR |
825.00000000 |
808.00000000 |
17.00000000 | 2.06060606 % |
88948.47929514 |
|
|
MANA_IDR |
1419.00000000 |
1365.00000000 |
54.00000000 | 3.80549683 % |
1726.71940136 |
|
|
MANTA_IDR |
1340.00000000 |
1335.00000000 |
5.00000000 | 0.37313433 % |
697604.81310421 |
|
|
MASK_IDR |
8442.00000000 |
7958.00000000 |
484.00000000 | 5.73323857 % |
134.49713998 |
|
|
MAVIA_IDR |
550.00000000 |
539.00000000 |
11.00000000 | 2.00000000 % |
14915.24178494 |
|
|
MAV_IDR |
195.00000000 |
188.00000000 |
7.00000000 | 3.58974359 % |
5823.68079615 |
|
|
MBOX_IDR |
10.00000000 |
9.00000000 |
1.00000000 | 10.00000000 % |
1966750.33590311 |
|
|
MCT_IDR |
32.00000000 |
31.00000000 |
1.00000000 | 3.12500000 % |
4385539.68966103 |
|
|
MELANIA_IDR |
1789.00000000 |
1711.00000000 |
78.00000000 | 4.35997764 % |
2468.14985037 |
|
|
MEME_IDR |
10.00000000 |
9.00000000 |
1.00000000 | 10.00000000 % |
15924703.31342692 |
|
|
META_IDR |
149.00000000 |
145.00000000 |
4.00000000 | 2.68456376 % |
831987.43228702 |
|
|
METIS_IDR |
57370.00000000 |
50580.00000000 |
6790.00000000 | 11.83545407 % |
71.14346845 |
|
|
MET_IDR |
4844.00000000 |
4338.00000000 |
506.00000000 | 10.44591247 % |
8234.73550540 |
|
|
MEW_IDR |
7.52000000 |
7.37000000 |
0.15000000 | 1.99468085 % |
473605.00000000 |
|
|
ME_IDR |
1228.00000000 |
1137.00000000 |
91.00000000 | 7.41042345 % |
1967.94952447 |
|
|
MITO_IDR |
270.00000000 |
265.00000000 |
5.00000000 | 1.85185185 % |
46708.14182738 |
|
|
MNT_IDR |
11876.00000000 |
10180.00000000 |
1696.00000000 | 14.28090266 % |
2417.02209625 |
|
|
MOCA_IDR |
173.00000000 |
170.00000000 |
3.00000000 | 1.73410405 % |
21435.83852661 |
|
|
MOG_IDR |
0.00185000 |
0.00182700 |
0.00002300 | 1.24324324 % |
36674000276.00000000 |
|
|
MOLT_IDR |
0.07049800 |
0.06699900 |
0.00349900 | 4.96326137 % |
297097063.00000000 |
|
|
MON_IDR |
418.28000000 |
401.05600000 |
17.22400000 | 4.11781582 % |
331088.00000000 |
|
|
MOODENG_IDR |
757.00000000 |
754.00000000 |
3.00000000 | 0.39630119 % |
1202148.67633407 |
|
|
MOONPIG_IDR |
3.91100000 |
3.56500000 |
0.34600000 | 8.84684224 % |
408677.00000000 |
|
|
MORPHO_IDR |
46992.00000000 |
42277.00000000 |
4715.00000000 | 10.03362274 % |
194.98202231 |
|
|
MOVE_IDR |
157.00000000 |
153.00000000 |
4.00000000 | 2.54777070 % |
180744.58764049 |
|
|
MPRO_IDR |
2.00000000 |
1.00000000 |
1.00000000 | 50.00000000 % |
3313251.48942482 |
|
|
MRS_IDR |
8888.00000000 |
8802.00000000 |
86.00000000 | 0.96759676 % |
14832.27248040 |
|
|
MSHD_IDR |
1.00000000 |
0.00000000 |
1.00000000 | 100.00000000 % |
161201.00000000 |
|
|
MTC_IDR |
17.00000000 |
16.00000000 |
1.00000000 | 5.88235294 % |
1584995.67960896 |
|
|
MUBARAK_IDR |
569.34000000 |
558.93400000 |
10.40600000 | 1.82773035 % |
112954.00000000 |
|
|
MYRO_IDR |
40.00000000 |
38.00000000 |
2.00000000 | 5.00000000 % |
773801.39383977 |
|
|
MYX_IDR |
1388.00000000 |
1385.00000000 |
3.00000000 | 0.21613833 % |
11681577.19987187 |
|
|
NBTNEW_IDR |
17.06100000 |
15.87500000 |
1.18600000 | 6.95152687 % |
2368.00000000 |
|
|
NEAR_IDR |
61904.00000000 |
61707.00000000 |
197.00000000 | 0.31823469 % |
17666.76934239 |
|
|
NEIROCTO_IDR |
1.62400000 |
1.50200000 |
0.12200000 | 7.51231527 % |
10752489.00000000 |
|
|
NEON_IDR |
231.00000000 |
225.00000000 |
6.00000000 | 2.59740260 % |
31435.82447899 |
|
|
NEORPNEW_IDR |
1009.00000000 |
998.00000000 |
11.00000000 | 1.09018831 % |
104082.00000000 |
|
|
NEO_IDR |
42400.00000000 |
41400.00000000 |
1000.00000000 | 2.35849057 % |
124.76134136 |
|
|
NEWT_IDR |
801.00000000 |
762.00000000 |
39.00000000 | 4.86891386 % |
102.73661350 |
|
|
NEXO_IDR |
15097.00000000 |
13916.00000000 |
1181.00000000 | 7.82274624 % |
25.27620423 |
|
|
NIGHT_IDR |
415.00000000 |
405.00000000 |
10.00000000 | 2.40963855 % |
48721.16835250 |
|
|
NMD_IDR |
31995.00000000 |
30803.00000000 |
1192.00000000 | 3.72558212 % |
2237.89403159 |
|
|
NOM_IDR |
29.90900000 |
29.19100000 |
0.71800000 | 2.40061520 % |
1201445.00000000 |
|
|
NOVA_IDR |
10973.00000000 |
10685.00000000 |
288.00000000 | 2.62462408 % |
7224.37039373 |
|
|
NPC_IDR |
423.00000000 |
401.00000000 |
22.00000000 | 5.20094563 % |
41518.11319089 |
|
|
NRG_IDR |
146.00000000 |
142.00000000 |
4.00000000 | 2.73972603 % |
387243.27556283 |
|
|
NUSA_IDR |
91088.00000000 |
83058.00000000 |
8030.00000000 | 8.81565080 % |
0.00000000 |
|
|
NVDAX_IDR |
3909991.00000000 |
3881750.00000000 |
28241.00000000 | 0.72227788 % |
5.46518110 |
|
|
NXA_IDR |
19585.00000000 |
18201.00000000 |
1384.00000000 | 7.06663263 % |
5430.64356452 |
|
|
OGN_IDR |
357.00000000 |
336.00000000 |
21.00000000 | 5.88235294 % |
42343.11480572 |
|
|
OKB_IDR |
2068987.00000000 |
2016013.00000000 |
52974.00000000 | 2.56038341 % |
34.18829869 |
|
|
OKUSD_IDR |
17809.00000000 |
17490.00000000 |
319.00000000 | 1.79122915 % |
4075.47971175 |
|
|
ONDO_IDR |
7176.00000000 |
7153.00000000 |
23.00000000 | 0.32051282 % |
354055.39409045 |
|
|
ONT_IDR |
952.00000000 |
944.00000000 |
8.00000000 | 0.84033613 % |
85807.18061199 |
|
|
OP_IDR |
2200.00000000 |
2135.00000000 |
65.00000000 | 2.95454545 % |
31300.26679102 |
|
|
ORBS_IDR |
125.00000000 |
115.00000000 |
10.00000000 | 8.00000000 % |
14178.21453543 |
|
|
ORCA_IDR |
26062.00000000 |
24670.00000000 |
1392.00000000 | 5.34110966 % |
78.16829291 |
|
|
ORDERLY_IDR |
648.00000000 |
645.00000000 |
3.00000000 | 0.46296296 % |
13528.01236458 |
|
|
PAXG_IDR |
76879375.00000000 |
76429816.00000000 |
449559.00000000 | 0.58475892 % |
0.58424928 |
|
|
PAYAI_IDR |
109.89900000 |
102.00300000 |
7.89600000 | 7.18477875 % |
31493.00000000 |
|
|
PENDLE_IDR |
45978.00000000 |
43835.00000000 |
2143.00000000 | 4.66092479 % |
976.25957602 |
|
|
PENGU_IDR |
134.82300000 |
134.39200000 |
0.43100000 | 0.31967839 % |
12410278.00000000 |
|
|
PEOPLE_IDR |
163.00000000 |
151.00000000 |
12.00000000 | 7.36196319 % |
3055.00299314 |
|
|
PEPE_IDR |
0.07001500 |
0.07000100 |
0.00001400 | 0.01999572 % |
88156106752.00000000 |
|
|
PEPE_USDT |
0.00000401 |
0.00000399 |
0.00000002 | 0.49875312 % |
2552489397.52483940 |
|
|
PERP_IDR |
367.00000000 |
358.00000000 |
9.00000000 | 2.45231608 % |
10123.09317906 |
|
|
PHA_IDR |
638.00000000 |
582.00000000 |
56.00000000 | 8.77742947 % |
18884.35015372 |
|
|
PIEVERSE_IDR |
29079.00000000 |
28567.00000000 |
512.00000000 | 1.76072080 % |
3963.35394965 |
|
|
PIPPIN_IDR |
309.99900000 |
309.19100000 |
0.80800000 | 0.26064600 % |
3540838.00000000 |
|
|
PIXEL_IDR |
90.00000000 |
88.00000000 |
2.00000000 | 2.22222222 % |
22744.71869527 |
|
|
PLPA_IDR |
49.98500000 |
49.95800000 |
0.02700000 | 0.05401620 % |
365030.00000000 |
|
|
PLUME_IDR |
249.00000000 |
237.00000000 |
12.00000000 | 4.81927711 % |
72107.39895598 |
|
|
PNUT_IDR |
915.00000000 |
908.00000000 |
7.00000000 | 0.76502732 % |
2005.04146839 |
|
|
POLS_IDR |
1138.00000000 |
1092.00000000 |
46.00000000 | 4.04217926 % |
1108.50733614 |
|
|
POLY_IDR |
156.00000000 |
154.00000000 |
2.00000000 | 1.28205128 % |
158620.72895193 |
|
|
POL_IDR |
1859.00000000 |
1800.00000000 |
59.00000000 | 3.17374933 % |
185870.85740131 |
|
|
POND_IDR |
14.99600000 |
14.61100000 |
0.38500000 | 2.56735129 % |
2458285.00000000 |
|
|
PONKE_IDR |
397.00000000 |
370.00000000 |
27.00000000 | 6.80100756 % |
9337.64887820 |
|
|
POPCAT_IDR |
862.00000000 |
842.00000000 |
20.00000000 | 2.32018561 % |
31709.31324539 |
|
|
PORTAL_IDR |
337.00000000 |
332.00000000 |
5.00000000 | 1.48367953 % |
223290.24560715 |
|
|
POWR_IDR |
1110.00000000 |
1078.00000000 |
32.00000000 | 2.88288288 % |
3772.05220820 |
|
|
PRCL_IDR |
98.00000000 |
97.00000000 |
1.00000000 | 1.02040816 % |
680684.28380734 |
|
|
PRIME_IDR |
4072.00000000 |
3970.00000000 |
102.00000000 | 2.50491159 % |
93.63028440 |
|
|
PROM_IDR |
87585.00000000 |
86742.00000000 |
843.00000000 | 0.96249358 % |
449.28576946 |
|
|
PROVE_IDR |
3995.00000000 |
3544.00000000 |
451.00000000 | 11.28911139 % |
647.44142003 |
|
|
PUFFER_IDR |
414.00000000 |
413.00000000 |
1.00000000 | 0.24154589 % |
92967.40431819 |
|
|
PUMP_IDR |
70.00000000 |
69.42400000 |
0.57600000 | 0.82285714 % |
4423871.00000000 |
|
|
PUNDIX_USDT |
0.11400000 |
0.08800000 |
0.02600000 | 22.80701754 % |
91.19918100 |
|
|
PYTH_IDR |
1099.00000000 |
1016.00000000 |
83.00000000 | 7.55232029 % |
18294.13468425 |
|
|
QNT_IDR |
1280835.00000000 |
1072312.00000000 |
208523.00000000 | 16.28023906 % |
0.57773293 |
|
|
RAD_IDR |
4246.00000000 |
3980.00000000 |
266.00000000 | 6.26471974 % |
206.06821436 |
|
|
RARE_IDR |
221.00000000 |
218.00000000 |
3.00000000 | 1.35746606 % |
8321.51061840 |
|
|
RAY_IDR |
28976.00000000 |
27680.00000000 |
1296.00000000 | 4.47266703 % |
2512.21692306 |
|
|
RED_IDR |
2730.00000000 |
2652.00000000 |
78.00000000 | 2.85714286 % |
4278.41624631 |
|
|
RENDER_IDR |
26829.00000000 |
26389.00000000 |
440.00000000 | 1.64001640 % |
3764.60808457 |
|
|
REP_IDR |
25101.00000000 |
25100.00000000 |
1.00000000 | 0.00398391 % |
2497.27806449 |
|
|
REQ_IDR |
1005.00000000 |
946.00000000 |
59.00000000 | 5.87064677 % |
5107.93218418 |
|
|
REZ_IDR |
63.00000000 |
61.00000000 |
2.00000000 | 3.17460317 % |
484749.93702523 |
|
|
RFC_IDR |
6.68900000 |
6.60000000 |
0.08900000 | 1.33054268 % |
2651650.00000000 |
|
|
RIVER_IDR |
21983.00000000 |
19510.00000000 |
2473.00000000 | 11.24960197 % |
130.83376246 |
|
|
RLC_IDR |
5914.00000000 |
5429.00000000 |
485.00000000 | 8.20087927 % |
4681.00804470 |
|
|
RPL_IDR |
33383.00000000 |
29345.00000000 |
4038.00000000 | 12.09597699 % |
13.11163208 |
|
|
RSR_IDR |
28.00000000 |
27.00000000 |
1.00000000 | 3.57142857 % |
908688.58052994 |
|
|
RVN_IDR |
56.00000000 |
55.00000000 |
1.00000000 | 1.78571429 % |
1217643.12948158 |
|
|
SAFE_IDR |
1829.00000000 |
1694.00000000 |
135.00000000 | 7.38108256 % |
1723.39510548 |
|
|
SAHARA_IDR |
156.00000000 |
152.00000000 |
4.00000000 | 2.56410256 % |
78541.73970522 |
|
|
SAND_IDR |
695.00000000 |
688.00000000 |
7.00000000 | 1.00719424 % |
138937.04859088 |
|
|
SAPIEN_IDR |
1376.00000000 |
1319.00000000 |
57.00000000 | 4.14244186 % |
2708.75920997 |
|
|
SENT_IDR |
306.90800000 |
301.17400000 |
5.73400000 | 1.86831233 % |
1073.00000000 |
|
|
SFP_IDR |
5330.00000000 |
4959.00000000 |
371.00000000 | 6.96060038 % |
1313.38384716 |
|
|
SHELL_IDR |
425.00000000 |
409.00000000 |
16.00000000 | 3.76470588 % |
35627.98506094 |
|
|
SHIB_IDR |
0.09453100 |
0.09400200 |
0.00052900 | 0.55960479 % |
4809482475.00000000 |
|
|
SHIB_USDT |
0.00000560 |
0.00000534 |
0.00000026 | 4.64285714 % |
171724503.00000000 |
|
|
SHRED_IDR |
20.00000000 |
19.00000000 |
1.00000000 | 5.00000000 % |
605009.49859278 |
|
|
SIGN_IDR |
211.00000000 |
202.00000000 |
9.00000000 | 4.26540284 % |
49881.45430515 |
|
|
SIREN_IDR |
413.00000000 |
407.00000000 |
6.00000000 | 1.45278450 % |
1434704.61693941 |
|
|
SKL_IDR |
82.00000000 |
80.00000000 |
2.00000000 | 2.43902439 % |
3973338.41820587 |
|
|
SKR_IDR |
343.99700000 |
336.00100000 |
7.99600000 | 2.32443888 % |
14544.00000000 |
|
|
SKYAI_IDR |
886.00000000 |
881.00000000 |
5.00000000 | 0.56433409 % |
1041315.33890948 |
|
|
SKYA_IDR |
6.00000000 |
5.00000000 |
1.00000000 | 16.66666667 % |
859087.97721693 |
|
|
SKY_IDR |
1199.00000000 |
1126.00000000 |
73.00000000 | 6.08840701 % |
862.73656392 |
|
|
SLP_IDR |
12.00000000 |
11.00000000 |
1.00000000 | 8.33333333 % |
21750.41327866 |
|
|
SNT_IDR |
141.00000000 |
138.00000000 |
3.00000000 | 2.12765957 % |
16168.19604120 |
|
|
SNX_IDR |
4080.00000000 |
3836.00000000 |
244.00000000 | 5.98039216 % |
2531.22615554 |
|
|
SN_IDR |
1536.00000000 |
1531.00000000 |
5.00000000 | 0.32552083 % |
51633.49847904 |
|
|
SOLAYER_IDR |
1272.00000000 |
1221.00000000 |
51.00000000 | 4.00943396 % |
1855.54518150 |
|
|
SOLV_IDR |
80.89500000 |
77.43600000 |
3.45900000 | 4.27591322 % |
122174.00000000 |
|
|
SOL_IDR |
1904960.00000000 |
1904959.00000000 |
1.00000000 | 0.00005249 % |
3955.98651961 |
|
|
SOMI_IDR |
3497.00000000 |
2982.00000000 |
515.00000000 | 14.72690878 % |
5385.18612469 |
|
|
SONIC_IDR |
619.00000000 |
591.00000000 |
28.00000000 | 4.52342488 % |
25671.71847910 |
|
|
SOON_IDR |
3297.00000000 |
3278.00000000 |
19.00000000 | 0.57628147 % |
12221.30667442 |
|
|
SPACEID_IDR |
616.00000000 |
611.00000000 |
5.00000000 | 0.81168831 % |
12883.30358335 |
|
|
SPELL_IDR |
1.56800000 |
1.42600000 |
0.14200000 | 9.05612245 % |
2828362.00000000 |
|
|
SPK_IDR |
363.00000000 |
352.00000000 |
11.00000000 | 3.03030303 % |
17469.40697488 |
|
|
SPX_IDR |
8150.00000000 |
7985.00000000 |
165.00000000 | 2.02453988 % |
31207.79765823 |
|
|
SQD_IDR |
505.00000000 |
483.00000000 |
22.00000000 | 4.35643564 % |
3607.73550238 |
|
|
SSV_IDR |
60352.00000000 |
47988.00000000 |
12364.00000000 | 20.48647932 % |
1.95155636 |
|
|
STG_IDR |
2568.00000000 |
2389.00000000 |
179.00000000 | 6.97040498 % |
11957.01028929 |
|
|
STIK_IDR |
91.00000000 |
90.00000000 |
1.00000000 | 1.09890110 % |
6006264.29041388 |
|
|
STORJ_IDR |
566.00000000 |
550.00000000 |
16.00000000 | 2.82685512 % |
122463.15870962 |
|
|
STO_IDR |
707.00000000 |
693.00000000 |
14.00000000 | 1.98019802 % |
13827.50047185 |
|
|
STREAM_IDR |
140.00000000 |
134.00000000 |
6.00000000 | 4.28571429 % |
71078.96994506 |
|
|
STRK_IDR |
811.00000000 |
801.00000000 |
10.00000000 | 1.23304562 % |
572867.99367465 |
|
|
STRM_IDR |
4.00000000 |
3.00000000 |
1.00000000 | 25.00000000 % |
361542.50000000 |
|
|
SUI_IDR |
14364.00000000 |
14363.00000000 |
1.00000000 | 0.00696185 % |
255517.22036852 |
|
|
SUNDOG_IDR |
52.00000000 |
49.00000000 |
3.00000000 | 5.76923077 % |
751341.95963790 |
|
|
SUN_IDR |
309.00000000 |
297.00000000 |
12.00000000 | 3.88349515 % |
48351.51824285 |
|
|
SUPERVERSE_IDR |
2489.00000000 |
2295.00000000 |
194.00000000 | 7.79429490 % |
3096.61880784 |
|
|
SUSHI_IDR |
4219.00000000 |
4103.00000000 |
116.00000000 | 2.74946670 % |
3067.06880421 |
|
|
SXT_IDR |
170.00000000 |
148.00000000 |
22.00000000 | 12.94117647 % |
42836.75069059 |
|
|
SYN_IDR |
4013.00000000 |
3971.00000000 |
42.00000000 | 1.04659855 % |
293724.76037181 |
|
|
SYRUP_IDR |
3897.00000000 |
3256.00000000 |
641.00000000 | 16.44855017 % |
3667.17788705 |
|
|
TAG_IDR |
14.50300000 |
12.96600000 |
1.53700000 | 10.59780735 % |
2446043.00000000 |
|
|
TAIKO_IDR |
1538.00000000 |
1493.00000000 |
45.00000000 | 2.92587776 % |
27493.36446874 |
|
|
TEL_IDR |
26.00000000 |
25.00000000 |
1.00000000 | 3.84615385 % |
7795042.98844592 |
|
|
TEN_IDR |
81.00000000 |
79.00000000 |
2.00000000 | 2.46913580 % |
4885.39455072 |
|
|
TFUEL_IDR |
185.00000000 |
175.00000000 |
10.00000000 | 5.40540541 % |
7555.18163560 |
|
|
THETA_IDR |
3931.00000000 |
3734.00000000 |
197.00000000 | 5.01144747 % |
1619.35430588 |
|
|
THRESHOLD_IDR |
96.00000000 |
92.00000000 |
4.00000000 | 4.16666667 % |
3069395.70155086 |
|
|
TIA_IDR |
7467.00000000 |
7205.00000000 |
262.00000000 | 3.50877193 % |
5016.12798378 |
|
|
TLM_IDR |
26.00000000 |
25.00000000 |
1.00000000 | 3.84615385 % |
1944126.60879309 |
|
|
TMG_IDR |
284.00000000 |
280.00000000 |
4.00000000 | 1.40845070 % |
748037.29326330 |
|
|
TNSR_IDR |
622.00000000 |
615.00000000 |
7.00000000 | 1.12540193 % |
15958.65072874 |
|
|
TOKEN_IDR |
36.00000000 |
35.00000000 |
1.00000000 | 2.77777778 % |
905234.33112369 |
|
|
TON_IDR |
24448.00000000 |
23991.00000000 |
457.00000000 | 1.86927356 % |
1442.41195688 |
|
|
TOSHI_IDR |
2.09900000 |
2.01300000 |
0.08600000 | 4.09718914 % |
5300717.00000000 |
|
|
TRAC_IDR |
6303.00000000 |
5823.00000000 |
480.00000000 | 7.61542123 % |
1266.35801571 |
|
|
TRB_IDR |
339979.00000000 |
300158.00000000 |
39821.00000000 | 11.71278226 % |
14.23716003 |
|
|
TRIA_IDR |
69.99700000 |
65.15900000 |
4.83800000 | 6.91172479 % |
367929.00000000 |
|
|
TROLLSOL_IDR |
816.49700000 |
812.11800000 |
4.37900000 | 0.53631550 % |
1251564.00000000 |
|
|
TRUMP_IDR |
35394.00000000 |
35312.00000000 |
82.00000000 | 0.23167769 % |
9713.54506095 |
|
|
TRX_IDR |
6021.00000000 |
5965.00000000 |
56.00000000 | 0.93007806 % |
54423.14978519 |
|
|
TSLAX_IDR |
6380796.00000000 |
6265181.00000000 |
115615.00000000 | 1.81192127 % |
5.20559471 |
|
|
TURBO_IDR |
18.16000000 |
16.55000000 |
1.61000000 | 8.86563877 % |
1334436.00000000 |
|
|
TURTLE_IDR |
759.00000000 |
725.00000000 |
34.00000000 | 4.47957839 % |
2214.68931396 |
|
|
TUSD_IDR |
17873.00000000 |
17271.00000000 |
602.00000000 | 3.36820903 % |
0.55643088 |
|
|
UAI_IDR |
7025.00000000 |
7023.00000000 |
2.00000000 | 0.02846975 % |
178562.13814135 |
|
|
UB_IDR |
2623.00000000 |
2596.00000000 |
27.00000000 | 1.02935570 % |
37884.51742304 |
|
|
UCJL_IDR |
3405.00000000 |
3374.00000000 |
31.00000000 | 0.91042584 % |
24916.80252282 |
|
|
UMA_IDR |
6956.00000000 |
6390.00000000 |
566.00000000 | 8.13686026 % |
161.16660679 |
|
|
UNI_IDR |
153869.00000000 |
151751.00000000 |
2118.00000000 | 1.37649559 % |
2186.39326099 |
|
|
UNMD_IDR |
30.00000000 |
29.00000000 |
1.00000000 | 3.33333333 % |
2576157.97940559 |
|
|
USAT_IDR |
18274.00000000 |
17644.00000000 |
630.00000000 | 3.44752107 % |
5.73908822 |
|
|
USDC_IDR |
17599.00000000 |
17506.00000000 |
93.00000000 | 0.52843912 % |
68754.42892475 |
|
|
USDT_IDR |
17519.00000000 |
17518.00000000 |
1.00000000 | 0.00570809 % |
4515806.48827979 |
|
|
USELESS_IDR |
4577.00000000 |
4556.00000000 |
21.00000000 | 0.45881582 % |
291554.05881887 |
|
|
VANRY_IDR |
55.00000000 |
53.00000000 |
2.00000000 | 3.63636364 % |
480571.14664958 |
|
|
VBG_IDR |
2.00000000 |
1.00000000 |
1.00000000 | 50.00000000 % |
6381149.17389028 |
|
|
VCG_IDR |
129.00000000 |
124.00000000 |
5.00000000 | 3.87596899 % |
3103.53673804 |
|
|
VCG_USDT |
0.00788800 |
0.00444000 |
0.00344800 | 43.71196755 % |
0.00000000 |
|
|
VELODROME_IDR |
485.00000000 |
471.00000000 |
14.00000000 | 2.88659794 % |
286242.66609214 |
|
|
VELO_IDR |
79.00000000 |
78.00000000 |
1.00000000 | 1.26582278 % |
991144.64519317 |
|
|
VET_IDR |
147.00000000 |
145.00000000 |
2.00000000 | 1.36054422 % |
601311.82871777 |
|
|
VEX_IDR |
35.00000000 |
34.00000000 |
1.00000000 | 2.85714286 % |
16613431.69511665 |
|
|
VINE_IDR |
136.00000000 |
130.00000000 |
6.00000000 | 4.41176471 % |
28733.00527827 |
|
|
VIRTUALS_IDR |
11325.00000000 |
11198.00000000 |
127.00000000 | 1.12141280 % |
5892.51711515 |
|
|
VOXEL_IDR |
76.00000000 |
74.00000000 |
2.00000000 | 2.63157895 % |
100660.71681225 |
|
|
VRA_IDR |
1.00000000 |
0.00000000 |
1.00000000 | 100.00000000 % |
14425329.00000000 |
|
|
VVV_IDR |
487130.00000000 |
481453.00000000 |
5677.00000000 | 1.16539733 % |
62.89209996 |
|
|
W3F_IDR |
25678.00000000 |
25122.00000000 |
556.00000000 | 2.16527767 % |
5651.69906567 |
|
|
W3S2_IDR |
8000.00000000 |
7661.00000000 |
339.00000000 | 4.23750000 % |
8121.76682050 |
|
|
WAVES_IDR |
4770.00000000 |
4680.00000000 |
90.00000000 | 1.88679245 % |
3034.02247180 |
|
|
WBTC_IDR |
1419999918.00000000 |
1355000150.00000000 |
64999768.00000000 | 4.57744872 % |
0.00030379 |
|
|
WCT_IDR |
703.00000000 |
687.00000000 |
16.00000000 | 2.27596017 % |
10147.41213527 |
|
|
WEALTH_IDR |
548918.00000000 |
535598.00000000 |
13320.00000000 | 2.42659195 % |
162.14268921 |
|
|
WEMIX_IDR |
3351.00000000 |
3350.00000000 |
1.00000000 | 0.02984184 % |
9938.08973167 |
|
|
WHITEWHALE_IDR |
17.00000000 |
16.00000000 |
1.00000000 | 5.88235294 % |
11881191.48019043 |
|
|
WIF_IDR |
3523.00000000 |
3464.00000000 |
59.00000000 | 1.67470905 % |
20569.68225672 |
|
|
WLD_IDR |
7465.00000000 |
7379.00000000 |
86.00000000 | 1.15204287 % |
38555.28627338 |
|
|
WLFI_IDR |
1019.00000000 |
1014.00000000 |
5.00000000 | 0.49067713 % |
50633.02374363 |
|
|
WOO_IDR |
206.00000000 |
198.00000000 |
8.00000000 | 3.88349515 % |
4294.71242941 |
|
|
WORMHOLE_IDR |
214.00000000 |
179.00000000 |
35.00000000 | 16.35514019 % |
69875.17222287 |
|
|
WTEC_IDR |
1.00000000 |
0.00000000 |
1.00000000 | 100.00000000 % |
1991792.00000000 |
|
|
XAUT_IDR |
76897139.00000000 |
76529810.00000000 |
367329.00000000 | 0.47768877 % |
1.18359241 |
|
|
XCN_IDR |
76.00000000 |
70.00000000 |
6.00000000 | 7.89473684 % |
50550.00000000 |
|
|
XDC_IDR |
500.00000000 |
486.00000000 |
14.00000000 | 2.80000000 % |
281621.80477081 |
|
|
XEC_USDT |
0.00000800 |
0.00000700 |
0.00000100 | 12.50000000 % |
200069362.23257199 |
|
|
XLM_IDR |
3357.00000000 |
3332.00000000 |
25.00000000 | 0.74471254 % |
211103.23667869 |
|
|
XPL_IDR |
1572.00000000 |
1565.00000000 |
7.00000000 | 0.44529262 % |
188558.08007571 |
|
|
XRP_IDR |
24227.00000000 |
24226.00000000 |
1.00000000 | 0.00412763 % |
482830.02608223 |
|
|
XR_IDR |
126.00000000 |
122.00000000 |
4.00000000 | 3.17460317 % |
1223688.07598464 |
|
|
XTZ_IDR |
6196.00000000 |
6128.00000000 |
68.00000000 | 1.09748225 % |
59055.66608845 |
|
|
XVS_IDR |
56000.00000000 |
53502.00000000 |
2498.00000000 | 4.46071429 % |
4.25870797 |
|
|
YFII_IDR |
599564.00000000 |
540195.00000000 |
59369.00000000 | 9.90202881 % |
145.22581835 |
|
|
YFI_IDR |
41089998.00000000 |
37255922.00000000 |
3834076.00000000 | 9.33092282 % |
0.40210142 |
|
|
YGG_IDR |
442.00000000 |
433.00000000 |
9.00000000 | 2.03619910 % |
1135.25739905 |
|
|
ZEN_IDR |
134866.00000000 |
130406.00000000 |
4460.00000000 | 3.30698619 % |
81.56726682 |
|
|
ZEREBRO_IDR |
541.00000000 |
540.00000000 |
1.00000000 | 0.18484288 % |
1009540.75741285 |
|
|
ZETA_IDR |
677.00000000 |
667.00000000 |
10.00000000 | 1.47710487 % |
29072.19151160 |
|
|
ZIL_IDR |
72.00000000 |
69.00000000 |
3.00000000 | 4.16666667 % |
9150417.54028868 |
|
|
ZKC_IDR |
713.00000000 |
704.00000000 |
9.00000000 | 1.26227209 % |
864.44487280 |
|
|
ZKJ_IDR |
116.00000000 |
115.00000000 |
1.00000000 | 0.86206897 % |
180311.90683143 |
|
|
ZORA_IDR |
140.99400000 |
140.00100000 |
0.99300000 | 0.70428529 % |
1506984.00000000 |
|
|
ZRO_IDR |
19098.00000000 |
18684.00000000 |
414.00000000 | 2.16776626 % |
388.88841380 |
|
|
ZRX_IDR |
2104.00000000 |
1932.00000000 |
172.00000000 | 8.17490494 % |
1126.45637525 |
|
|