| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_IDR |
2579.00000000 |
2509.00000000 |
70.00000000 | 2.71423032 % |
8683.96168330 |
|
|
AAVE_IDR |
2733407.00000000 |
2670402.00000000 |
63005.00000000 | 2.30499885 % |
39.09075770 |
|
|
ABYSS_IDR |
100.00000000 |
99.00000000 |
1.00000000 | 1.00000000 % |
678962.17704791 |
|
|
AB_IDR |
81.99800000 |
75.00300000 |
6.99500000 | 8.53069587 % |
123003.00000000 |
|
|
ACE_IDR |
4747.00000000 |
4626.00000000 |
121.00000000 | 2.54897830 % |
523.19129804 |
|
|
ACH_IDR |
141.00000000 |
140.00000000 |
1.00000000 | 0.70921986 % |
401804.69572754 |
|
|
ACS_IDR |
4.87800000 |
4.55800000 |
0.32000000 | 6.56006560 % |
2103730.00000000 |
|
|
ACTSOL_IDR |
490.00000000 |
483.00000000 |
7.00000000 | 1.42857143 % |
893707.13868746 |
|
|
ADA_IDR |
6502.00000000 |
6487.00000000 |
15.00000000 | 0.23069825 % |
939055.85002615 |
|
|
AERO_IDR |
9395.00000000 |
9158.00000000 |
237.00000000 | 2.52261841 % |
8799.40024192 |
|
|
AEVO_IDR |
699.00000000 |
686.00000000 |
13.00000000 | 1.85979971 % |
12456.80375116 |
|
|
AGI_IDR |
245.00000000 |
238.00000000 |
7.00000000 | 2.85714286 % |
58856.95032340 |
|
|
AIH_IDR |
42944.00000000 |
41823.00000000 |
1121.00000000 | 2.61037630 % |
4530.13919915 |
|
|
AIOZ_IDR |
1613.00000000 |
1570.00000000 |
43.00000000 | 2.66584005 % |
15357.27855324 |
|
|
AITECH_IDR |
159.00000000 |
154.00000000 |
5.00000000 | 3.14465409 % |
97819.67168968 |
|
|
AIXBT_IDR |
709.00000000 |
700.00000000 |
9.00000000 | 1.26939351 % |
512080.09300428 |
|
|
AI_IDR |
722.00000000 |
702.00000000 |
20.00000000 | 2.77008310 % |
72788.11525040 |
|
|
ALE_IDR |
6793.00000000 |
6452.00000000 |
341.00000000 | 5.01987340 % |
197.78408349 |
|
|
ALGO_IDR |
2145.00000000 |
2061.00000000 |
84.00000000 | 3.91608392 % |
32146.51842297 |
|
|
ALICE_IDR |
3096.00000000 |
2925.00000000 |
171.00000000 | 5.52325581 % |
2403.88989238 |
|
|
ALIF_IDR |
2588.00000000 |
2529.00000000 |
59.00000000 | 2.27975270 % |
144989.31473640 |
|
|
ALTLAYER_IDR |
216.00000000 |
212.00000000 |
4.00000000 | 1.85185185 % |
226077.89447029 |
|
|
ALT_IDR |
20.00000000 |
19.00000000 |
1.00000000 | 5.00000000 % |
7041320.05378146 |
|
|
AMP_IDR |
35.00000000 |
34.00000000 |
1.00000000 | 2.85714286 % |
10765446.96710703 |
|
|
ANDY_IDR |
0.23400000 |
0.22400000 |
0.01000000 | 4.27350427 % |
3298294673.00000000 |
|
|
ANIME_IDR |
131.75500000 |
120.66000000 |
11.09500000 | 8.42093279 % |
435983.00000000 |
|
|
ANKR_IDR |
113.00000000 |
111.00000000 |
2.00000000 | 1.76991150 % |
123811.09837213 |
|
|
ANOA_IDR |
2509945.00000000 |
2444000.00000000 |
65945.00000000 | 2.62734841 % |
3903.14341340 |
|
|
APE_IDR |
3758.00000000 |
3593.00000000 |
165.00000000 | 4.39063332 % |
735.01646558 |
|
|
API3_IDR |
8191.00000000 |
7558.00000000 |
633.00000000 | 7.72799414 % |
773.68179899 |
|
|
APU_IDR |
0.74100000 |
0.70000000 |
0.04100000 | 5.53306343 % |
113716798.00000000 |
|
|
ARB_IDR |
3482.00000000 |
3451.00000000 |
31.00000000 | 0.89029294 % |
56910.79571712 |
|
|
ARKM_IDR |
3328.00000000 |
3253.00000000 |
75.00000000 | 2.25360577 % |
14730.05499776 |
|
|
ASETQU_IDR |
465790.00000000 |
457196.00000000 |
8594.00000000 | 1.84503746 % |
1076.50499669 |
|
|
ASTER_IDR |
12532.00000000 |
12488.00000000 |
44.00000000 | 0.35110118 % |
139256.77924407 |
|
|
ATH_IDR |
167.00000000 |
165.00000000 |
2.00000000 | 1.19760479 % |
196177.09346221 |
|
|
ATOM_IDR |
36000.00000000 |
35454.00000000 |
546.00000000 | 1.51666667 % |
643.87416248 |
|
|
ATT_IDR |
2.00000000 |
1.00000000 |
1.00000000 | 50.00000000 % |
181302919.97623470 |
|
|
AUCTION_IDR |
88433.00000000 |
86716.00000000 |
1717.00000000 | 1.94158289 % |
26.11715950 |
|
|
AUDIO_IDR |
508.00000000 |
487.00000000 |
21.00000000 | 4.13385827 % |
10868.63299867 |
|
|
AURA_IDR |
461.00000000 |
460.00000000 |
1.00000000 | 0.21691974 % |
194534.47196316 |
|
|
AUSD_IDR |
16743.00000000 |
16733.00000000 |
10.00000000 | 0.05972645 % |
1779.56683776 |
|
|
AVAX_IDR |
228162.00000000 |
227173.00000000 |
989.00000000 | 0.43346394 % |
710.61568131 |
|
|
AVA_IDR |
176.00000000 |
169.00000000 |
7.00000000 | 3.97727273 % |
315818.93733927 |
|
|
AVNT_IDR |
5952.00000000 |
5888.00000000 |
64.00000000 | 1.07526882 % |
4633.75709297 |
|
|
AXL_IDR |
1272.00000000 |
1233.00000000 |
39.00000000 | 3.06603774 % |
13058.29273505 |
|
|
AXS_IDR |
15551.00000000 |
15125.00000000 |
426.00000000 | 2.73937367 % |
871.47034867 |
|
|
B2_IDR |
12291.00000000 |
12178.00000000 |
113.00000000 | 0.91937190 % |
4193.48958663 |
|
|
BADGER_IDR |
8568.00000000 |
8428.00000000 |
140.00000000 | 1.63398693 % |
67.87175310 |
|
|
BAKE_IDR |
121.00000000 |
120.00000000 |
1.00000000 | 0.82644628 % |
1237337.47640375 |
|
|
BAL_IDR |
10130.00000000 |
9822.00000000 |
308.00000000 | 3.04047384 % |
525.52270095 |
|
|
BANANA_IDR |
120393.00000000 |
117229.00000000 |
3164.00000000 | 2.62805977 % |
91.44020128 |
|
|
BAND_IDR |
6288.00000000 |
5781.00000000 |
507.00000000 | 8.06297710 % |
6308.02171098 |
|
|
BAN_IDR |
1274.00000000 |
1248.00000000 |
26.00000000 | 2.04081633 % |
10974.29145001 |
|
|
BAT_IDR |
3797.00000000 |
3469.00000000 |
328.00000000 | 8.63839874 % |
9901.42466647 |
|
|
BCD_IDR |
503.00000000 |
500.00000000 |
3.00000000 | 0.59642147 % |
324378.61476271 |
|
|
BCH_IDR |
10164000.00000000 |
10030000.00000000 |
134000.00000000 | 1.31837859 % |
20.18079498 |
|
|
BEAM_IDR |
50.00000000 |
47.00000000 |
3.00000000 | 6.00000000 % |
497155.75933565 |
|
|
BETA_IDR |
388.00000000 |
386.00000000 |
2.00000000 | 0.51546392 % |
5227320.67964272 |
|
|
BGB_IDR |
58967.00000000 |
57005.00000000 |
1962.00000000 | 3.32728475 % |
135.71493285 |
|
|
BICO_IDR |
749.00000000 |
737.00000000 |
12.00000000 | 1.60213618 % |
19539.48121468 |
|
|
BIO_IDR |
788.00000000 |
780.00000000 |
8.00000000 | 1.01522843 % |
66948.97949884 |
|
|
BLUR_IDR |
504.00000000 |
484.00000000 |
20.00000000 | 3.96825397 % |
1967.21887723 |
|
|
BMT_IDR |
434.00000000 |
387.00000000 |
47.00000000 | 10.82949309 % |
5510.56742582 |
|
|
BNB_IDR |
14749991.00000000 |
14699462.00000000 |
50529.00000000 | 0.34256970 % |
75.47675942 |
|
|
BNXNEW_IDR |
6075.00000000 |
6017.00000000 |
58.00000000 | 0.95473251 % |
2853.40172316 |
|
|
BOME_IDR |
11.00000000 |
10.00000000 |
1.00000000 | 9.09090909 % |
19667571.00573169 |
|
|
BOND_IDR |
2230.00000000 |
2207.00000000 |
23.00000000 | 1.03139013 % |
915025.40178370 |
|
|
BONE_IDR |
1499.00000000 |
1384.00000000 |
115.00000000 | 7.67178119 % |
8382.15597397 |
|
|
BONK_IDR |
0.15246300 |
0.15179200 |
0.00067100 | 0.44010678 % |
4959385159.00000000 |
|
|
BONK_USDT |
0.00000910 |
0.00000900 |
0.00000010 | 1.09890110 % |
317342546.35423839 |
|
|
BRETT_IDR |
280.00000000 |
277.00000000 |
3.00000000 | 1.07142857 % |
732203.95267976 |
|
|
BR_IDR |
1198.00000000 |
1078.00000000 |
120.00000000 | 10.01669449 % |
9214.33744480 |
|
|
BSV_IDR |
302000.00000000 |
301000.00000000 |
1000.00000000 | 0.33112583 % |
14.45697324 |
|
|
BTC_IDR |
1505000000.00000000 |
1503999000.00000000 |
1001000.00000000 | 0.06651163 % |
26.65496569 |
|
|
BTC_USDT |
89999.99998900 |
89765.73104500 |
234.26894400 | 0.26029883 % |
0.52826245 |
|
|
BTRNEW_IDR |
0.69999200 |
0.68307300 |
0.01691900 | 2.41702762 % |
15184431.00000000 |
|
|
BTT_USDT |
0.00000040 |
0.00000039 |
0.00000001 | 2.50000000 % |
1030882723.00000000 |
|
|
BUILDON_IDR |
2479.00000000 |
2371.00000000 |
108.00000000 | 4.35659540 % |
59202.33306238 |
|
|
C98_IDR |
407.00000000 |
374.00000000 |
33.00000000 | 8.10810811 % |
11935.67926115 |
|
|
CAKE_IDR |
33982.00000000 |
32933.00000000 |
1049.00000000 | 3.08692837 % |
94.69557009 |
|
|
CATI_IDR |
1045.00000000 |
1023.00000000 |
22.00000000 | 2.10526316 % |
6452.25073203 |
|
|
CAT_IDR |
0.05156900 |
0.05069600 |
0.00087300 | 1.69287750 % |
5412847771.00000000 |
|
|
CBG_IDR |
11.00000000 |
10.00000000 |
1.00000000 | 9.09090909 % |
6268829.95659773 |
|
|
CELO_IDR |
2091.00000000 |
1994.00000000 |
97.00000000 | 4.63892874 % |
24227.39887464 |
|
|
CELR_IDR |
67.00000000 |
65.00000000 |
2.00000000 | 2.98507463 % |
271459.11081446 |
|
|
CEL_IDR |
693.00000000 |
687.00000000 |
6.00000000 | 0.86580087 % |
2204655.19139738 |
|
|
CFX_IDR |
1297.00000000 |
1264.00000000 |
33.00000000 | 2.54433308 % |
19997.30774402 |
|
|
CGPT_IDR |
551.00000000 |
539.00000000 |
12.00000000 | 2.17785844 % |
76196.55932938 |
|
|
CHEEMS_IDR |
0.01699800 |
0.01590700 |
0.00109100 | 6.41840216 % |
2806441684.00000000 |
|
|
CHILLGUY_IDR |
334.00000000 |
331.00000000 |
3.00000000 | 0.89820359 % |
800308.93634773 |
|
|
CHR_IDR |
739.00000000 |
711.00000000 |
28.00000000 | 3.78890392 % |
28175.54305754 |
|
|
CHT_IDR |
11.00000000 |
10.00000000 |
1.00000000 | 9.09090909 % |
12942734.50018564 |
|
|
CHZ_IDR |
794.00000000 |
731.00000000 |
63.00000000 | 7.93450882 % |
87937.35327272 |
|
|
CKB_IDR |
45.00000000 |
43.00000000 |
2.00000000 | 4.44444444 % |
2302183.07569997 |
|
|
CLV_IDR |
96.00000000 |
90.00000000 |
6.00000000 | 6.25000000 % |
1417291.66570318 |
|
|
CNG_IDR |
74995.00000000 |
73666.00000000 |
1329.00000000 | 1.77211814 % |
2304.87253796 |
|
|
COLLAT_IDR |
59.98800000 |
56.12100000 |
3.86700000 | 6.44628926 % |
956732.00000000 |
|
|
COL_IDR |
6340.00000000 |
6230.00000000 |
110.00000000 | 1.73501577 % |
195665.05911582 |
|
|
COMP_IDR |
435000.00000000 |
421850.00000000 |
13150.00000000 | 3.02298851 % |
17.07509487 |
|
|
CONX_IDR |
340635.00000000 |
327785.00000000 |
12850.00000000 | 3.77236632 % |
675.94533094 |
|
|
COTI_IDR |
373.00000000 |
368.00000000 |
5.00000000 | 1.34048257 % |
190587.72224029 |
|
|
COW_IDR |
3723.00000000 |
3686.00000000 |
37.00000000 | 0.99382219 % |
8080.07087452 |
|
|
CREAM_IDR |
12649.00000000 |
12152.00000000 |
497.00000000 | 3.92916436 % |
2571.74671617 |
|
|
CRO_IDR |
1654.00000000 |
1558.00000000 |
96.00000000 | 5.80411125 % |
28800.30116546 |
|
|
CRV_IDR |
6964.00000000 |
6613.00000000 |
351.00000000 | 5.04020678 % |
5651.61818926 |
|
|
CST_IDR |
8199990.00000000 |
8000013.00000000 |
199977.00000000 | 2.43874688 % |
846.91111649 |
|
|
CTC_IDR |
4397.00000000 |
4103.00000000 |
294.00000000 | 6.68637708 % |
3493.21602759 |
|
|
CTK_IDR |
4566.00000000 |
4398.00000000 |
168.00000000 | 3.67936925 % |
285.80138061 |
|
|
CTSI_IDR |
633.00000000 |
574.00000000 |
59.00000000 | 9.32069510 % |
253698.71430532 |
|
|
CVC_IDR |
732.00000000 |
702.00000000 |
30.00000000 | 4.09836066 % |
3839.57027494 |
|
|
CVX_IDR |
31261.00000000 |
28654.00000000 |
2607.00000000 | 8.33946451 % |
161.30011324 |
|
|
CYBER_IDR |
13214.00000000 |
12722.00000000 |
492.00000000 | 3.72332375 % |
2936.54874341 |
|
|
DAI_IDR |
16686.00000000 |
16413.00000000 |
273.00000000 | 1.63610212 % |
73.68153603 |
|
|
DAR_IDR |
231.00000000 |
224.00000000 |
7.00000000 | 3.03030303 % |
171220.07597120 |
|
|
DCT_IDR |
47426.00000000 |
45327.00000000 |
2099.00000000 | 4.42584236 % |
2060.90990462 |
|
|
DEFI_IDR |
10.00000000 |
9.00000000 |
1.00000000 | 10.00000000 % |
1709977.22541516 |
|
|
DEGEN_IDR |
21.00000000 |
20.00000000 |
1.00000000 | 4.76190476 % |
15549284.35063003 |
|
|
DENT_IDR |
4.00000000 |
3.00000000 |
1.00000000 | 25.00000000 % |
1533222.53947098 |
|
|
DEP_IDR |
20.00000000 |
19.00000000 |
1.00000000 | 5.00000000 % |
524657.67971867 |
|
|
DEXE_IDR |
55899.00000000 |
54252.00000000 |
1647.00000000 | 2.94638545 % |
324.33823779 |
|
|
DFG_IDR |
45965.00000000 |
44156.00000000 |
1809.00000000 | 3.93560318 % |
2471.80516435 |
|
|
DGB_IDR |
101.00000000 |
98.00000000 |
3.00000000 | 2.97029703 % |
45946.93559138 |
|
|
DLC_IDR |
584.00000000 |
572.00000000 |
12.00000000 | 2.05479452 % |
818685.06650403 |
|
|
DNT_IDR |
216.00000000 |
205.00000000 |
11.00000000 | 5.09259259 % |
339774.50888861 |
|
|
DODO_IDR |
333.00000000 |
312.00000000 |
21.00000000 | 6.30630631 % |
107256.85489525 |
|
|
DOGE2_IDR |
57.64700000 |
56.03700000 |
1.61000000 | 2.79285999 % |
6833093.00000000 |
|
|
DOGE_IDR |
2345.00000000 |
2344.00000000 |
1.00000000 | 0.04264392 % |
6148945.31574893 |
|
|
DOGS_IDR |
0.74700000 |
0.72400000 |
0.02300000 | 3.07898260 % |
79760144.00000000 |
|
|
DOT_IDR |
35447.00000000 |
35239.00000000 |
208.00000000 | 0.58679155 % |
43482.21268002 |
|
|
DRX_IDR |
66.99995500 |
61.00000400 |
5.99995100 | 8.95515676 % |
22878551.00000000 |
|
|
DUPE_IDR |
142.00000000 |
140.00000000 |
2.00000000 | 1.40845070 % |
3317408.00000000 |
|
|
DUSK_IDR |
844.00000000 |
804.00000000 |
40.00000000 | 4.73933649 % |
47269.45179982 |
|
|
DVI_IDR |
5.00000000 |
4.00000000 |
1.00000000 | 20.00000000 % |
30156296.01744855 |
|
|
EDENA_IDR |
30200.00000000 |
30194.00000000 |
6.00000000 | 0.01986755 % |
7166.03318328 |
|
|
EDEN_IDR |
1148.00000000 |
1138.00000000 |
10.00000000 | 0.87108014 % |
27942.02989651 |
|
|
EFI_IDR |
639.00000000 |
619.00000000 |
20.00000000 | 3.12989045 % |
421285.28160786 |
|
|
EGLD_IDR |
100898.00000000 |
98022.00000000 |
2876.00000000 | 2.85040338 % |
284.13924203 |
|
|
EIGEN_IDR |
6849.00000000 |
6556.00000000 |
293.00000000 | 4.27799679 % |
1487.50080561 |
|
|
ELF_IDR |
7166.00000000 |
6981.00000000 |
185.00000000 | 2.58163550 % |
8158.72819849 |
|
|
ENA_IDR |
3967.00000000 |
3961.00000000 |
6.00000000 | 0.15124779 % |
294180.50667115 |
|
|
ENJ_IDR |
547.00000000 |
520.00000000 |
27.00000000 | 4.93601463 % |
4562.86997445 |
|
|
ENS_IDR |
173345.00000000 |
166333.00000000 |
7012.00000000 | 4.04511235 % |
2.83835751 |
|
|
EOS_IDR |
2713.00000000 |
2622.00000000 |
91.00000000 | 3.35422042 % |
16588.40648754 |
|
|
ERN_IDR |
12833.00000000 |
12264.00000000 |
569.00000000 | 4.43388140 % |
562.66732259 |
|
|
ETC_IDR |
209400.00000000 |
207000.00000000 |
2400.00000000 | 1.14613181 % |
155.81125791 |
|
|
ETHFI_IDR |
13000.00000000 |
12497.00000000 |
503.00000000 | 3.86923077 % |
166.16613852 |
|
|
ETH_IDR |
52242000.00000000 |
52241000.00000000 |
1000.00000000 | 0.00191417 % |
528.83118756 |
|
|
ETH_USDT |
3135.01324700 |
3105.96341300 |
29.04983400 | 0.92662556 % |
6.83512400 |
|
|
EVER_IDR |
167.00000000 |
165.00000000 |
2.00000000 | 1.19760479 % |
167803.27360777 |
|
|
FANC_IDR |
43.00000000 |
42.00000000 |
1.00000000 | 2.32558140 % |
16836662.05901055 |
|
|
FARTCOIN_IDR |
5450.00000000 |
5437.00000000 |
13.00000000 | 0.23853211 % |
3494158.89142895 |
|
|
FET_IDR |
3845.00000000 |
3800.00000000 |
45.00000000 | 1.17035111 % |
88281.99678543 |
|
|
FF_IDR |
1699.00000000 |
1428.00000000 |
271.00000000 | 15.95055915 % |
21328.62037178 |
|
|
FIL_IDR |
24733.00000000 |
24608.00000000 |
125.00000000 | 0.50539765 % |
3207.14314927 |
|
|
FLOKI_IDR |
0.81133100 |
0.80241400 |
0.00891700 | 1.09905821 % |
1070117621.00000000 |
|
|
FLOKI_USDT |
0.00004956 |
0.00004592 |
0.00000364 | 7.34463277 % |
22244459.25848697 |
|
|
FLR_IDR |
182.00000000 |
180.00000000 |
2.00000000 | 1.09890110 % |
414808.86599298 |
|
|
FLUX_IDR |
1800.00000000 |
1745.00000000 |
55.00000000 | 3.05555556 % |
1009.56074044 |
|
|
FUEL_IDR |
33.79500000 |
27.23700000 |
6.55800000 | 19.40523746 % |
721468.00000000 |
|
|
FUN_IDR |
32.37800000 |
31.93100000 |
0.44700000 | 1.38056705 % |
640951.00000000 |
|
|
FWOG_IDR |
194.00000000 |
191.00000000 |
3.00000000 | 1.54639175 % |
4729612.55730209 |
|
|
FXS_IDR |
10678.00000000 |
10402.00000000 |
276.00000000 | 2.58475370 % |
1262.87370657 |
|
|
GALAGAMES_IDR |
112.00000000 |
107.00000000 |
5.00000000 | 4.46428571 % |
405794.30287764 |
|
|
GAME2_IDR |
27.89000000 |
27.33000000 |
0.56000000 | 2.00788813 % |
10671994.00000000 |
|
|
GICT_IDR |
12997.00000000 |
12800.00000000 |
197.00000000 | 1.51573440 % |
4.23312962 |
|
|
GICT_USDT |
0.78765400 |
0.74924900 |
0.03840500 | 4.87587189 % |
0.00000000 |
|
|
GID_IDR |
2144033.00000000 |
2116007.00000000 |
28026.00000000 | 1.30716272 % |
38.70056145 |
|
|
GIGA_IDR |
71.00000000 |
68.00000000 |
3.00000000 | 4.22535211 % |
747154.53386419 |
|
|
GLCH_IDR |
56.00000000 |
55.00000000 |
1.00000000 | 1.78571429 % |
15562053.51029717 |
|
|
GLM_IDR |
3976.00000000 |
3833.00000000 |
143.00000000 | 3.59657948 % |
459.34470932 |
|
|
GMMT_IDR |
65.00000000 |
63.00000000 |
2.00000000 | 3.07692308 % |
2031276.67742550 |
|
|
GMT_IDR |
268.00000000 |
260.00000000 |
8.00000000 | 2.98507463 % |
15927.19202298 |
|
|
GMX_IDR |
133300.00000000 |
131288.00000000 |
2012.00000000 | 1.50937734 % |
116.32246227 |
|
|
GNO_IDR |
2279968.00000000 |
2070978.00000000 |
208990.00000000 | 9.16635672 % |
1.96665623 |
|
|
GNS_IDR |
19694.00000000 |
19006.00000000 |
688.00000000 | 3.49344978 % |
406.31058902 |
|
|
GOAT_IDR |
665.00000000 |
653.00000000 |
12.00000000 | 1.80451128 % |
326929.34151633 |
|
|
GRASS_IDR |
5238.00000000 |
5204.00000000 |
34.00000000 | 0.64910271 % |
8925.12120100 |
|
|
GRAVITY_IDR |
78.00000000 |
73.00000000 |
5.00000000 | 6.41025641 % |
62601.66728306 |
|
|
GRIFFAIN_IDR |
353.63400000 |
342.00300000 |
11.63100000 | 3.28899371 % |
554352.00000000 |
|
|
GRT_IDR |
633.00000000 |
613.00000000 |
20.00000000 | 3.15955766 % |
91864.44624352 |
|
|
GTC_IDR |
2392.00000000 |
2320.00000000 |
72.00000000 | 3.01003344 % |
1786.12750019 |
|
|
GXC_IDR |
7994.00000000 |
7734.00000000 |
260.00000000 | 3.25243933 % |
25658.16338800 |
|
|
H2O_IDR |
29.00000000 |
28.00000000 |
1.00000000 | 3.44827586 % |
16132246.38594395 |
|
|
HAEDAL_IDR |
724.00000000 |
719.00000000 |
5.00000000 | 0.69060773 % |
29770.96428861 |
|
|
HAPPY_IDR |
8.89000000 |
7.93100000 |
0.95900000 | 10.78740157 % |
16925672.00000000 |
|
|
HART_IDR |
32.00000000 |
30.00000000 |
2.00000000 | 6.25000000 % |
3187411.31088637 |
|
|
HBAR_IDR |
2017.00000000 |
2015.00000000 |
2.00000000 | 0.09915716 % |
661726.57189562 |
|
|
HEDG_IDR |
440.00000000 |
426.00000000 |
14.00000000 | 3.18181818 % |
276219.91151901 |
|
|
HFT_IDR |
507.00000000 |
489.00000000 |
18.00000000 | 3.55029586 % |
17160.34299042 |
|
|
HIFI_IDR |
362.00000000 |
353.00000000 |
9.00000000 | 2.48618785 % |
592345.36001754 |
|
|
HIGH_IDR |
3863.00000000 |
3682.00000000 |
181.00000000 | 4.68547761 % |
7875.34457158 |
|
|
HIVE_IDR |
1644.00000000 |
1632.00000000 |
12.00000000 | 0.72992701 % |
435607.12649482 |
|
|
HMSTR_IDR |
3.76600000 |
3.73800000 |
0.02800000 | 0.74349442 % |
5530601.00000000 |
|
|
HNST_IDR |
44.00000000 |
42.00000000 |
2.00000000 | 4.54545455 % |
2985383.64768582 |
|
|
HNT_IDR |
29000.00000000 |
24124.00000000 |
4876.00000000 | 16.81379310 % |
522.87276679 |
|
|
HOME_IDR |
378.00000000 |
371.00000000 |
7.00000000 | 1.85185185 % |
527500.84029359 |
|
|
HONEY_IDR |
135.00000000 |
133.00000000 |
2.00000000 | 1.48148148 % |
262767.67468490 |
|
|
HOT_IDR |
9.00000000 |
8.00000000 |
1.00000000 | 11.11111111 % |
1048649.54578763 |
|
|
HUMANITY_IDR |
2840.00000000 |
2815.00000000 |
25.00000000 | 0.88028169 % |
571229.71428068 |
|
|
HUMA_IDR |
447.84100000 |
423.84400000 |
23.99700000 | 5.35837496 % |
42362.00000000 |
|
|
HYPER_IDR |
2109.00000000 |
2081.00000000 |
28.00000000 | 1.32764343 % |
1974.57025056 |
|
|
HYPE_IDR |
411198.00000000 |
405507.00000000 |
5691.00000000 | 1.38400479 % |
8886.70566555 |
|
|
ICP_IDR |
51980.00000000 |
51230.00000000 |
750.00000000 | 1.44286264 % |
1632.35697847 |
|
|
IDX_IDR |
1.00200000 |
0.99800000 |
0.00400000 | 0.39920160 % |
35888246.00000000 |
|
|
IDX_USDT |
0.00006090 |
0.00005870 |
0.00000220 | 3.61247947 % |
0.00000000 |
|
|
ILV_IDR |
106965.00000000 |
96853.00000000 |
10112.00000000 | 9.45355958 % |
39.05844848 |
|
|
IMX_IDR |
4431.00000000 |
4264.00000000 |
167.00000000 | 3.76890093 % |
3390.19100126 |
|
|
INJ_IDR |
86999.00000000 |
78680.00000000 |
8319.00000000 | 9.56217888 % |
210.30040247 |
|
|
IOST_IDR |
32.00000000 |
30.00000000 |
2.00000000 | 6.25000000 % |
489823.28771543 |
|
|
IOTA_IDR |
3250.00000000 |
3206.00000000 |
44.00000000 | 1.35384615 % |
1106399.66976850 |
|
|
IOTX_IDR |
155.00000000 |
134.00000000 |
21.00000000 | 13.54838710 % |
67118.05876514 |
|
|
IO_IDR |
2789.00000000 |
2688.00000000 |
101.00000000 | 3.62136967 % |
4809.80553381 |
|
|
IQ_IDR |
26.96800000 |
25.05900000 |
1.90900000 | 7.07876001 % |
205628.00000000 |
|
|
ISLM_IDR |
1604.00000000 |
1576.00000000 |
28.00000000 | 1.74563591 % |
1194055.59066809 |
|
|
JASMY_IDR |
105.00000000 |
103.00000000 |
2.00000000 | 1.90476190 % |
710805.90627993 |
|
|
JELLYJELLY_IDR |
1045.00000000 |
1043.00000000 |
2.00000000 | 0.19138756 % |
7117374.00000000 |
|
|
JOE_IDR |
1115.00000000 |
1086.00000000 |
29.00000000 | 2.60089686 % |
24383.11491422 |
|
|
JST_IDR |
686.00000000 |
653.00000000 |
33.00000000 | 4.81049563 % |
18952.92276371 |
|
|
JTO_IDR |
7858.00000000 |
7375.00000000 |
483.00000000 | 6.14660219 % |
1168.93342479 |
|
|
JUP_IDR |
3552.00000000 |
3344.00000000 |
208.00000000 | 5.85585586 % |
9731.39402334 |
|
|
KAIA_IDR |
986.00000000 |
961.00000000 |
25.00000000 | 2.53549696 % |
76608.33573940 |
|
|
KAITO_IDR |
8899.00000000 |
8779.00000000 |
120.00000000 | 1.34846612 % |
14942.47498536 |
|
|
KDAG_IDR |
18.00000000 |
17.00000000 |
1.00000000 | 5.55555556 % |
11424169.19731420 |
|
|
KERNEL_IDR |
1219.00000000 |
1183.00000000 |
36.00000000 | 2.95324036 % |
3713.99483942 |
|
|
KIN_USDT |
0.00000072 |
0.00000070 |
0.00000002 | 2.77777778 % |
125208229.58853205 |
|
|
KMNO_IDR |
1023.00000000 |
1000.00000000 |
23.00000000 | 2.24828935 % |
6360.56719820 |
|
|
KNC_IDR |
4307.00000000 |
3778.00000000 |
529.00000000 | 12.28233109 % |
332.77303426 |
|
|
KOMA_IDR |
219.97900000 |
188.63800000 |
31.34100000 | 14.24726906 % |
343757.00000000 |
|
|
KRD_IDR |
19.00000000 |
18.00000000 |
1.00000000 | 5.26315789 % |
21650329.50563254 |
|
|
KSM_IDR |
128113.00000000 |
127003.00000000 |
1110.00000000 | 0.86642261 % |
372.06604475 |
|
|
KTA_IDR |
3720.00000000 |
3649.00000000 |
71.00000000 | 1.90860215 % |
14321.60665889 |
|
|
KUNCI_IDR |
3.00000000 |
2.00000000 |
1.00000000 | 33.33333333 % |
3624782.74444425 |
|
|
L3_IDR |
207.00000000 |
206.00000000 |
1.00000000 | 0.48309179 % |
485635.10363576 |
|
|
LABUBU_IDR |
20.99400000 |
20.58800000 |
0.40600000 | 1.93388587 % |
9260172.00000000 |
|
|
LADYS_IDR |
0.00016300 |
0.00015600 |
0.00000700 | 4.29447853 % |
7530474239974.00000000 |
|
|
LDO_IDR |
10496.00000000 |
10302.00000000 |
194.00000000 | 1.84832317 % |
2294.78960246 |
|
|
LEO_IDR |
157804.00000000 |
150103.00000000 |
7701.00000000 | 4.88010443 % |
23.68628132 |
|
|
LINK_IDR |
222535.00000000 |
220934.00000000 |
1601.00000000 | 0.71943739 % |
1305.64883361 |
|
|
LISTA_IDR |
3023.00000000 |
2851.00000000 |
172.00000000 | 5.68971221 % |
427.10027123 |
|
|
LOOKS_IDR |
21.00000000 |
20.00000000 |
1.00000000 | 4.76190476 % |
7919857.54444709 |
|
|
LOOM_IDR |
8.00000000 |
7.00000000 |
1.00000000 | 12.50000000 % |
5989320.92186593 |
|
|
LPT_IDR |
52599.00000000 |
50450.00000000 |
2149.00000000 | 4.08562900 % |
127.43477679 |
|
|
LQTY_IDR |
6648.00000000 |
6472.00000000 |
176.00000000 | 2.64741276 % |
82.65179101 |
|
|
LRC_IDR |
885.00000000 |
871.00000000 |
14.00000000 | 1.58192090 % |
2400.55631846 |
|
|
LSK_IDR |
3490.00000000 |
3299.00000000 |
191.00000000 | 5.47277937 % |
6746.25879705 |
|
|
LTC_IDR |
1361000.00000000 |
1359000.00000000 |
2000.00000000 | 0.14695077 % |
304.25308847 |
|
|
LUNA_IDR |
1637.00000000 |
1598.00000000 |
39.00000000 | 2.38240684 % |
44484.53157427 |
|
|
LUNC_IDR |
0.69299900 |
0.67100000 |
0.02199900 | 3.17446346 % |
278083562.00000000 |
|
|
LUNC_USDT |
0.00004100 |
0.00004001 |
0.00000099 | 2.41463415 % |
42578467.95063878 |
|
|
LYFEL_IDR |
58458.00000000 |
56003.00000000 |
2455.00000000 | 4.19959629 % |
924.17559441 |
|
|
MAGIC_IDR |
1634.00000000 |
1607.00000000 |
27.00000000 | 1.65238678 % |
10183.48933598 |
|
|
MANA_IDR |
2238.00000000 |
2188.00000000 |
50.00000000 | 2.23413762 % |
58560.17487364 |
|
|
MASK_IDR |
10894.00000000 |
10516.00000000 |
378.00000000 | 3.46979989 % |
132.69216291 |
|
|
MAVIA_IDR |
1017.00000000 |
997.00000000 |
20.00000000 | 1.96656834 % |
419151.24521650 |
|
|
MAV_IDR |
465.00000000 |
461.00000000 |
4.00000000 | 0.86021505 % |
15414.86066239 |
|
|
MBOX_IDR |
553.00000000 |
524.00000000 |
29.00000000 | 5.24412297 % |
216875.82210937 |
|
|
MCT_IDR |
2438.00000000 |
2367.00000000 |
71.00000000 | 2.91222313 % |
33233.99263806 |
|
|
MELANIA_IDR |
2048.00000000 |
2001.00000000 |
47.00000000 | 2.29492188 % |
10981.43955825 |
|
|
MEME_IDR |
20.00000000 |
19.00000000 |
1.00000000 | 5.00000000 % |
9611555.25672531 |
|
|
META_IDR |
178.00000000 |
172.00000000 |
6.00000000 | 3.37078652 % |
1077222.37645374 |
|
|
METIS_IDR |
89237.00000000 |
78398.00000000 |
10839.00000000 | 12.14630703 % |
213.92373468 |
|
|
MEW_IDR |
16.28000000 |
16.00000000 |
0.28000000 | 1.71990172 % |
3124077.00000000 |
|
|
ME_IDR |
3885.00000000 |
3566.00000000 |
319.00000000 | 8.21106821 % |
414.48170035 |
|
|
MILK_IDR |
83.00000000 |
81.00000000 |
2.00000000 | 2.40963855 % |
4029366.62311581 |
|
|
MITO_IDR |
1145.00000000 |
1115.00000000 |
30.00000000 | 2.62008734 % |
43807.25395174 |
|
|
MNT_IDR |
16668.00000000 |
16091.00000000 |
577.00000000 | 3.46172306 % |
4354.37217448 |
|
|
MOCA_IDR |
402.00000000 |
342.00000000 |
60.00000000 | 14.92537313 % |
48497.86080136 |
|
|
MOG_IDR |
0.00462100 |
0.00459600 |
0.00002500 | 0.54100844 % |
379322023516.00000000 |
|
|
MOODENG_IDR |
1309.00000000 |
1301.00000000 |
8.00000000 | 0.61115355 % |
2077894.99746729 |
|
|
MOONPIG_IDR |
9.76000000 |
9.32700000 |
0.43300000 | 4.43647541 % |
231412746.00000000 |
|
|
MORPHO_IDR |
19797.00000000 |
18062.00000000 |
1735.00000000 | 8.76395413 % |
1033.29948004 |
|
|
MOVE_IDR |
599.00000000 |
593.00000000 |
6.00000000 | 1.00166945 % |
10921.32258382 |
|
|
MPRO_IDR |
68.00000000 |
67.00000000 |
1.00000000 | 1.47058824 % |
16152536.64917579 |
|
|
MRS_IDR |
19897.00000000 |
19799.00000000 |
98.00000000 | 0.49253656 % |
16119.22232502 |
|
|
MSHD_IDR |
21.00000000 |
20.00000000 |
1.00000000 | 4.76190476 % |
71479697.40904327 |
|
|
MTC_IDR |
30.00000000 |
29.00000000 |
1.00000000 | 3.33333333 % |
89126926.35288662 |
|
|
MTL_IDR |
27398.00000000 |
26244.00000000 |
1154.00000000 | 4.21198628 % |
6726.95941515 |
|
|
MURA_IDR |
128.00000000 |
126.00000000 |
2.00000000 | 1.56250000 % |
1517014.48640764 |
|
|
MYRO_IDR |
99.00000000 |
94.00000000 |
5.00000000 | 5.05050505 % |
5900494.48246774 |
|
|
MYX_IDR |
66013.00000000 |
63805.00000000 |
2208.00000000 | 3.34479572 % |
4930.48295576 |
|
|
NBTNEW_IDR |
27.87700000 |
27.00000000 |
0.87700000 | 3.14596262 % |
209759.00000000 |
|
|
NEAR_IDR |
28356.00000000 |
28099.00000000 |
257.00000000 | 0.90633376 % |
16802.51175547 |
|
|
NEIROCTO_IDR |
2.19200000 |
2.16200000 |
0.03000000 | 1.36861314 % |
170849344.00000000 |
|
|
NEON_IDR |
984.00000000 |
941.00000000 |
43.00000000 | 4.36991870 % |
242906.76924891 |
|
|
NEORPNEW_IDR |
1009.00000000 |
999.00000000 |
10.00000000 | 0.99108028 % |
60359.10397076 |
|
|
NEO_IDR |
63400.00000000 |
60500.00000000 |
2900.00000000 | 4.57413249 % |
88.89464633 |
|
|
NEWT_IDR |
1763.00000000 |
1631.00000000 |
132.00000000 | 7.48723766 % |
673.92466922 |
|
|
NEXO_IDR |
15864.00000000 |
15265.00000000 |
599.00000000 | 3.77584468 % |
249.60182123 |
|
|
NFP_IDR |
474.00000000 |
431.00000000 |
43.00000000 | 9.07172996 % |
30335.52100886 |
|
|
NMD_IDR |
81379.00000000 |
79001.00000000 |
2378.00000000 | 2.92212979 % |
1342.31229139 |
|
|
NPC_IDR |
190.00000000 |
166.00000000 |
24.00000000 | 12.63157895 % |
307583.67224659 |
|
|
NRG_IDR |
370.00000000 |
367.00000000 |
3.00000000 | 0.81081081 % |
341975.63893145 |
|
|
NUSA_IDR |
148913.00000000 |
142005.00000000 |
6908.00000000 | 4.63895026 % |
17.53104142 |
|
|
OCTO_IDR |
3321.00000000 |
3320.00000000 |
1.00000000 | 0.03011141 % |
29333.50875754 |
|
|
OGN_IDR |
526.00000000 |
502.00000000 |
24.00000000 | 4.56273764 % |
7142.47000105 |
|
|
OKB_IDR |
1865000.00000000 |
1850500.00000000 |
14500.00000000 | 0.77747989 % |
8.54680655 |
|
|
OKUSD_IDR |
16719.00000000 |
16604.00000000 |
115.00000000 | 0.68784018 % |
3486.05533286 |
|
|
OMG_IDR |
1364.00000000 |
1293.00000000 |
71.00000000 | 5.20527859 % |
210006.61021064 |
|
|
OMNI_IDR |
23100.00000000 |
22200.00000000 |
900.00000000 | 3.89610390 % |
38356.41376285 |
|
|
ONDO_IDR |
7068.00000000 |
7041.00000000 |
27.00000000 | 0.38200340 % |
55497.94888694 |
|
|
ONT_IDR |
1080.00000000 |
1068.00000000 |
12.00000000 | 1.11111111 % |
98363.60804648 |
|
|
OP_IDR |
5100.00000000 |
5045.00000000 |
55.00000000 | 1.07843137 % |
5444.51207440 |
|
|
ORBS_IDR |
185.00000000 |
171.00000000 |
14.00000000 | 7.56756757 % |
2332.02478566 |
|
|
ORCA_IDR |
19028.00000000 |
18363.00000000 |
665.00000000 | 3.49484970 % |
933.20326118 |
|
|
ORC_IDR |
41.00000000 |
40.00000000 |
1.00000000 | 2.43902439 % |
10030019.46162763 |
|
|
ORDERLY_IDR |
1634.00000000 |
1572.00000000 |
62.00000000 | 3.79436965 % |
1648.41617429 |
|
|
PAXG_IDR |
74439969.00000000 |
72810001.00000000 |
1629968.00000000 | 2.18964089 % |
13.52073510 |
|
|
PENDLE_IDR |
37998.00000000 |
35854.00000000 |
2144.00000000 | 5.64240223 % |
63.93755079 |
|
|
PENGU_IDR |
179.22000000 |
178.48200000 |
0.73800000 | 0.41178440 % |
40706318.00000000 |
|
|
PEOPLE_IDR |
183.00000000 |
181.00000000 |
2.00000000 | 1.09289617 % |
457118.78792165 |
|
|
PEPE_IDR |
0.09965400 |
0.09929200 |
0.00036200 | 0.36325687 % |
321896048236.00000000 |
|
|
PEPE_USDT |
0.00000600 |
0.00000592 |
0.00000008 | 1.33333333 % |
4883992180.63682556 |
|
|
PERP_IDR |
1590.00000000 |
1526.00000000 |
64.00000000 | 4.02515723 % |
9941.20270991 |
|
|
PHA_IDR |
657.00000000 |
631.00000000 |
26.00000000 | 3.95738204 % |
16171.53212312 |
|
|
PIPPIN_IDR |
6565.87800000 |
6449.43100000 |
116.44700000 | 1.77351757 % |
669521.00000000 |
|
|
PIXEL_IDR |
152.00000000 |
147.00000000 |
5.00000000 | 3.28947368 % |
225653.96838954 |
|
|
PLPA_IDR |
211.44200000 |
211.34600000 |
0.09600000 | 0.04540252 % |
3065306.00000000 |
|
|
PLUME_IDR |
302.00000000 |
297.00000000 |
5.00000000 | 1.65562914 % |
196853.43538491 |
|
|
PNUT_IDR |
1392.00000000 |
1355.00000000 |
37.00000000 | 2.65804598 % |
91124.70177087 |
|
|
POLS_IDR |
1487.00000000 |
1381.00000000 |
106.00000000 | 7.12844654 % |
1579.20103466 |
|
|
POLY_IDR |
427.00000000 |
422.00000000 |
5.00000000 | 1.17096019 % |
2839408.78537241 |
|
|
POL_IDR |
1887.00000000 |
1878.00000000 |
9.00000000 | 0.47694754 % |
332472.80134317 |
|
|
POND_IDR |
65.24800000 |
64.51600000 |
0.73200000 | 1.12187347 % |
314759.00000000 |
|
|
PONKE_IDR |
532.00000000 |
488.00000000 |
44.00000000 | 8.27067669 % |
190824.46079578 |
|
|
POPCAT_IDR |
1573.00000000 |
1542.00000000 |
31.00000000 | 1.97075652 % |
312696.41055711 |
|
|
PORTAL_IDR |
374.00000000 |
357.00000000 |
17.00000000 | 4.54545455 % |
7508.42885204 |
|
|
POWR_IDR |
1484.00000000 |
1429.00000000 |
55.00000000 | 3.70619946 % |
6006.13011849 |
|
|
PRCL_IDR |
375.00000000 |
336.00000000 |
39.00000000 | 10.40000000 % |
94332.84930150 |
|
|
PRIME_IDR |
12540.00000000 |
12201.00000000 |
339.00000000 | 2.70334928 % |
16953.79802847 |
|
|
PROM_IDR |
148900.00000000 |
131186.00000000 |
17714.00000000 | 11.89657488 % |
187.31072122 |
|
|
PROVE_IDR |
7284.00000000 |
6564.00000000 |
720.00000000 | 9.88467875 % |
181.49900565 |
|
|
PUFFER_IDR |
1016.00000000 |
969.00000000 |
47.00000000 | 4.62598425 % |
35534.36912831 |
|
|
PUNDIX_USDT |
0.23700000 |
0.20900000 |
0.02800000 | 11.81434599 % |
360.39193600 |
|
|
PYR_IDR |
8368.00000000 |
7844.00000000 |
524.00000000 | 6.26195029 % |
286.54721636 |
|
|
PYTH_IDR |
1061.00000000 |
1038.00000000 |
23.00000000 | 2.16776626 % |
3345.65005407 |
|
|
QNT_IDR |
1324271.00000000 |
1300964.00000000 |
23307.00000000 | 1.75998719 % |
67.72955798 |
|
|
RAD_IDR |
5227.00000000 |
5142.00000000 |
85.00000000 | 1.62617180 % |
19869.32878575 |
|
|
RARE_IDR |
377.00000000 |
369.00000000 |
8.00000000 | 2.12201592 % |
46940.70127425 |
|
|
RAY_IDR |
17712.00000000 |
16406.00000000 |
1306.00000000 | 7.37353207 % |
459.21967024 |
|
|
RDNT_IDR |
188.00000000 |
184.00000000 |
4.00000000 | 2.12765957 % |
543391.82343931 |
|
|
RED2_IDR |
1047954.00000000 |
1029693.00000000 |
18261.00000000 | 1.74253832 % |
2716.49263261 |
|
|
RED_IDR |
3853.00000000 |
3705.00000000 |
148.00000000 | 3.84116273 % |
5603.76482196 |
|
|
RENDER_IDR |
25400.00000000 |
25236.00000000 |
164.00000000 | 0.64566929 % |
10496.24998083 |
|
|
REN_IDR |
137.00000000 |
133.00000000 |
4.00000000 | 2.91970803 % |
68491445.31391810 |
|
|
REP_IDR |
16334.00000000 |
14627.00000000 |
1707.00000000 | 10.45059385 % |
114.96931009 |
|
|
REQ_IDR |
1779.00000000 |
1680.00000000 |
99.00000000 | 5.56492411 % |
90.64716390 |
|
|
REZ_IDR |
94.00000000 |
89.00000000 |
5.00000000 | 5.31914894 % |
1406909.32512762 |
|
|
RFC_IDR |
22.49600000 |
22.15300000 |
0.34300000 | 1.52471550 % |
32695557.00000000 |
|
|
RLC_IDR |
11496.00000000 |
11034.00000000 |
462.00000000 | 4.01878914 % |
275.42964355 |
|
|
ROOT_IDR |
5.00000000 |
4.00000000 |
1.00000000 | 20.00000000 % |
36844299.74999408 |
|
|
RPL_IDR |
36757.00000000 |
35040.00000000 |
1717.00000000 | 4.67121909 % |
406.71150251 |
|
|
RSR_IDR |
46.00000000 |
45.00000000 |
1.00000000 | 2.17391304 % |
625646.33528297 |
|
|
RSS3_IDR |
176.00000000 |
172.00000000 |
4.00000000 | 2.27272727 % |
382418.37250625 |
|
RVM_IDR |
10.00000000 |
9.00000000 |
1.00000000 | 10.00000000 % |
16211156.53797150 |
|
|
RVN_IDR |
128.00000000 |
126.00000000 |
2.00000000 | 1.56250000 % |
260270.24784817 |
|
|
SAFE_IDR |
2509.00000000 |
2458.00000000 |
51.00000000 | 2.03268234 % |
2063.81488302 |
|
|
SAHARA_IDR |
459.00000000 |
453.00000000 |
6.00000000 | 1.30718954 % |
203444.10890424 |
|
|
SAND_IDR |
2000.00000000 |
1989.00000000 |
11.00000000 | 0.55000000 % |
76644.79665917 |
|
|
SFI_IDR |
5099895.00000000 |
4707498.00000000 |
392397.00000000 | 7.69421723 % |
44.20608956 |
|
|
SFP_IDR |
5700.00000000 |
5362.00000000 |
338.00000000 | 5.92982456 % |
36.20121198 |
|
|
SGT_IDR |
1749.00000000 |
1660.00000000 |
89.00000000 | 5.08862207 % |
1012.78865070 |
|
|
SHAN_IDR |
3.00000000 |
2.00000000 |
1.00000000 | 33.33333333 % |
6922091.93522385 |
|
|
SHELL_IDR |
863.00000000 |
839.00000000 |
24.00000000 | 2.78099652 % |
4290.53420314 |
|
|
SHIB_IDR |
0.13661300 |
0.13661200 |
0.00000100 | 0.00073199 % |
18384439938.00000000 |
|
|
SHIB_USDT |
0.00000822 |
0.00000786 |
0.00000036 | 4.37956204 % |
1557652787.80660367 |
|
|
SHRED_IDR |
50.00000000 |
49.00000000 |
1.00000000 | 2.00000000 % |
11456688.03933955 |
|
|
SIGN_IDR |
649.00000000 |
645.00000000 |
4.00000000 | 0.61633282 % |
23725.70389398 |
|
|
SKL_IDR |
190.00000000 |
176.00000000 |
14.00000000 | 7.36842105 % |
125726.22482243 |
|
|
SKYA_IDR |
37.00000000 |
36.00000000 |
1.00000000 | 2.70270270 % |
7992801.57648300 |
|
|
SKY_IDR |
1045.00000000 |
992.00000000 |
53.00000000 | 5.07177033 % |
4866.79584418 |
|
|
SLERF_IDR |
3098.00000000 |
3060.00000000 |
38.00000000 | 1.22659781 % |
10831622.14139390 |
|
|
SLP_IDR |
15.00000000 |
14.00000000 |
1.00000000 | 6.66666667 % |
48913177.30771214 |
|
|
SNT_IDR |
241.00000000 |
232.00000000 |
9.00000000 | 3.73443983 % |
56153.06555305 |
|
|
SNX_IDR |
7736.00000000 |
7619.00000000 |
117.00000000 | 1.51240951 % |
1134.63395508 |
|
|
SOLAYER_IDR |
2944.00000000 |
2838.00000000 |
106.00000000 | 3.60054348 % |
1242.42077391 |
|
|
SOLV_IDR |
238.49800000 |
216.01200000 |
22.48600000 | 9.42817131 % |
9461.00000000 |
|
|
SOL_IDR |
2200778.00000000 |
2200777.00000000 |
1.00000000 | 0.00004544 % |
4243.98527330 |
|
|
SOMI_IDR |
4447.00000000 |
4147.00000000 |
300.00000000 | 6.74612098 % |
446.46076516 |
|
|
SOON_IDR |
6305.00000000 |
6205.00000000 |
100.00000000 | 1.58604282 % |
14366.12573165 |
|
|
SPACEID_IDR |
1157.00000000 |
1122.00000000 |
35.00000000 | 3.02506482 % |
11099.99300916 |
|
|
SPELL_IDR |
4.69600000 |
4.27300000 |
0.42300000 | 9.00766610 % |
1184041.00000000 |
|
|
SPK_IDR |
366.00000000 |
362.00000000 |
4.00000000 | 1.09289617 % |
8478.83745772 |
|
|
SPX_IDR |
9352.00000000 |
9254.00000000 |
98.00000000 | 1.04790419 % |
80707.90695198 |
|
|
SQD_IDR |
1462.00000000 |
1429.00000000 |
33.00000000 | 2.25718194 % |
69429.02694565 |
|
|
SRM_IDR |
202.00000000 |
197.00000000 |
5.00000000 | 2.47524752 % |
3921308.68138145 |
|
|
SSV_IDR |
76378.00000000 |
70517.00000000 |
5861.00000000 | 7.67367567 % |
729.82914709 |
|
|
STG_IDR |
1958.00000000 |
1904.00000000 |
54.00000000 | 2.75791624 % |
659.59606324 |
|
|
STIK_IDR |
8778.00000000 |
8515.00000000 |
263.00000000 | 2.99612668 % |
7482.44141849 |
|
|
STORJ_IDR |
2272.00000000 |
2136.00000000 |
136.00000000 | 5.98591549 % |
11769.76695594 |
|
|
STO_IDR |
1300.00000000 |
1280.00000000 |
20.00000000 | 1.53846154 % |
7949.46120577 |
|
|
STREAM_IDR |
291.00000000 |
279.00000000 |
12.00000000 | 4.12371134 % |
237258.07082216 |
|
|
STRK_IDR |
1440.00000000 |
1407.00000000 |
33.00000000 | 2.29166667 % |
27027.06328889 |
|
|
STRM_IDR |
21.00000000 |
20.00000000 |
1.00000000 | 4.76190476 % |
5068904.51452113 |
|
|
SUI_IDR |
27069.00000000 |
27050.00000000 |
19.00000000 | 0.07019099 % |
85394.00735207 |
|
|
SUNDOG_IDR |
159.00000000 |
151.00000000 |
8.00000000 | 5.03144654 % |
759210.47409322 |
|
|
SUN_IDR |
325.00000000 |
317.00000000 |
8.00000000 | 2.46153846 % |
10720.87503735 |
|
|
SUPERVERSE_IDR |
3649.00000000 |
3495.00000000 |
154.00000000 | 4.22033434 % |
1287.70964638 |
|
|
SUSHI_IDR |
5448.00000000 |
5255.00000000 |
193.00000000 | 3.54258443 % |
1329.53981314 |
|
|
SXT_IDR |
428.00000000 |
387.00000000 |
41.00000000 | 9.57943925 % |
22148.29111928 |
|
|
SYN_IDR |
999.00000000 |
955.00000000 |
44.00000000 | 4.40440440 % |
2858.32050989 |
|
|
SYRUP_IDR |
6128.00000000 |
6078.00000000 |
50.00000000 | 0.81592689 % |
4970.58633310 |
|
|
TAIKO_IDR |
2905.00000000 |
2807.00000000 |
98.00000000 | 3.37349398 % |
902.41361481 |
|
|
TEL_IDR |
70.00000000 |
66.00000000 |
4.00000000 | 5.71428571 % |
731569.18746932 |
|
|
TEN_IDR |
124.00000000 |
118.00000000 |
6.00000000 | 4.83870968 % |
1707785.72261730 |
|
|
TFUEL_IDR |
304.00000000 |
294.00000000 |
10.00000000 | 3.28947368 % |
110134.27436821 |
|
|
THETA_IDR |
4872.00000000 |
4779.00000000 |
93.00000000 | 1.90886700 % |
4618.32631691 |
|
|
THRESHOLD_IDR |
147.00000000 |
141.00000000 |
6.00000000 | 4.08163265 % |
25323.00129091 |
|
|
TIA_IDR |
8672.00000000 |
8546.00000000 |
126.00000000 | 1.45295203 % |
4139.78752517 |
|
|
TLM_IDR |
46.00000000 |
45.00000000 |
1.00000000 | 2.17391304 % |
9174408.08289659 |
|
|
TMG_IDR |
36199.00000000 |
35562.00000000 |
637.00000000 | 1.75971712 % |
2246.88213737 |
|
|
TNSR_IDR |
1352.00000000 |
1344.00000000 |
8.00000000 | 0.59171598 % |
24289.75797199 |
|
|
TOKEN_IDR |
103.00000000 |
102.00000000 |
1.00000000 | 0.97087379 % |
6134894.69887216 |
|
|
TOKO_IDR |
3.00000000 |
2.00000000 |
1.00000000 | 33.33333333 % |
7496978.35287534 |
|
|
TON_IDR |
31044.00000000 |
30141.00000000 |
903.00000000 | 2.90877464 % |
2859.18382465 |
|
|
TOSHI_IDR |
5.41000000 |
5.26800000 |
0.14200000 | 2.62476895 % |
4845974.00000000 |
|
|
TRB_IDR |
365699.00000000 |
343567.00000000 |
22132.00000000 | 6.05197170 % |
12.82365840 |
|
|
TROLLSOL_IDR |
536.50100000 |
527.02000000 |
9.48100000 | 1.76719149 % |
11168858.00000000 |
|
|
TRUMP_IDR |
84283.00000000 |
83701.00000000 |
582.00000000 | 0.69053071 % |
1774.90449892 |
|
|
TRX_IDR |
4808.00000000 |
4796.00000000 |
12.00000000 | 0.24958403 % |
90110.81922704 |
|
|
TURBO_IDR |
34.30000000 |
33.31000000 |
0.99000000 | 2.88629738 % |
9144559.00000000 |
|
|
TUSD_IDR |
16684.00000000 |
16405.00000000 |
279.00000000 | 1.67226085 % |
20.57105459 |
|
|
TWELVE_IDR |
718.00000000 |
696.00000000 |
22.00000000 | 3.06406685 % |
127359.49618620 |
|
|
UCJL_IDR |
25726.00000000 |
25053.00000000 |
673.00000000 | 2.61603048 % |
5639.21467265 |
|
|
UMA_IDR |
12988.00000000 |
12196.00000000 |
792.00000000 | 6.09793656 % |
327.27731817 |
|
|
UNI_IDR |
102943.00000000 |
100138.00000000 |
2805.00000000 | 2.72480887 % |
305.67308236 |
|
|
UNMD_IDR |
3497.00000000 |
3269.00000000 |
228.00000000 | 6.51987418 % |
31239.89782720 |
|
|
USDC_IDR |
16791.00000000 |
16748.00000000 |
43.00000000 | 0.25608957 % |
92622.81181516 |
|
|
USDT_IDR |
16739.00000000 |
16738.00000000 |
1.00000000 | 0.00597407 % |
6297888.60550421 |
|
|
USELESS_IDR |
1488.00000000 |
1441.00000000 |
47.00000000 | 3.15860215 % |
1437664.56964829 |
|
|
UW3S_IDR |
27.00000000 |
26.00000000 |
1.00000000 | 3.70370370 % |
67815968.31008747 |
|
|
VANRY_IDR |
139.00000000 |
137.00000000 |
2.00000000 | 1.43884892 % |
45415.37316819 |
|
|
VBG_IDR |
89.00000000 |
87.00000000 |
2.00000000 | 2.24719101 % |
5047161.01010185 |
|
|
VCG_IDR |
159.00000000 |
153.00000000 |
6.00000000 | 3.77358491 % |
46950.58429246 |
|
|
VCG_USDT |
0.01000100 |
0.00735100 |
0.00265000 | 26.49735026 % |
2370.72844400 |
|
|
VELODROME_IDR |
359.00000000 |
342.00000000 |
17.00000000 | 4.73537604 % |
37768.75340416 |
|
|
VELO_IDR |
125.00000000 |
123.00000000 |
2.00000000 | 1.60000000 % |
2890270.25281299 |
|
|
VET_IDR |
196.00000000 |
192.00000000 |
4.00000000 | 2.04081633 % |
318184.45050197 |
|
|
VEX_IDR |
40.00000000 |
39.00000000 |
1.00000000 | 2.50000000 % |
1884210.37802316 |
|
|
VINE_IDR |
508.00000000 |
487.00000000 |
21.00000000 | 4.13385827 % |
29599.40819300 |
|
|
VIRTUALS_IDR |
12754.00000000 |
12596.00000000 |
158.00000000 | 1.23882703 % |
7532.08033287 |
|
|
VOLT_USDT |
0.00000008 |
0.00000007 |
0.00000001 | 12.50000000 % |
1892943102.74296546 |
|
|
VOXEL_IDR |
216.00000000 |
210.00000000 |
6.00000000 | 2.77777778 % |
639363.94276319 |
|
|
VRA_IDR |
2.00000000 |
1.00000000 |
1.00000000 | 50.00000000 % |
247352713.79157916 |
|
|
VSYS_IDR |
7.00000000 |
6.00000000 |
1.00000000 | 14.28571429 % |
1587401.42126378 |
|
|
VVV_IDR |
31820.00000000 |
27645.00000000 |
4175.00000000 | 13.12067882 % |
2384.13305067 |
|
|
W3F_IDR |
244976.00000000 |
225604.00000000 |
19372.00000000 | 7.90771341 % |
1869.17779366 |
|
|
W3S2_IDR |
8768.00000000 |
8409.00000000 |
359.00000000 | 4.09443431 % |
19905.80369484 |
|
|
WAVES_IDR |
11700.00000000 |
11640.00000000 |
60.00000000 | 0.51282051 % |
427.37412779 |
|
|
WBTC_IDR |
1519999959.00000000 |
1450100819.00000000 |
69899140.00000000 | 4.59862776 % |
0.00583524 |
|
|
WCT_IDR |
1407.00000000 |
1400.00000000 |
7.00000000 | 0.49751244 % |
33869.05578140 |
|
|
WEMIX_IDR |
6161.00000000 |
6097.00000000 |
64.00000000 | 1.03879240 % |
25387.50010487 |
|
|
WIF_IDR |
5419.00000000 |
5380.00000000 |
39.00000000 | 0.71968998 % |
58713.95671882 |
|
|
WLD_IDR |
9249.00000000 |
9124.00000000 |
125.00000000 | 1.35149746 % |
17717.94588248 |
|
|
WLFI_IDR |
2579.00000000 |
2548.00000000 |
31.00000000 | 1.20201629 % |
185479.04399027 |
|
|
WNXM_IDR |
1259584.00000000 |
1101140.00000000 |
158444.00000000 | 12.57907373 % |
2.62545661 |
|
|
WOO_IDR |
490.00000000 |
467.00000000 |
23.00000000 | 4.69387755 % |
6789.30862572 |
|
|
WORMHOLE_IDR |
620.00000000 |
563.00000000 |
57.00000000 | 9.19354839 % |
6204.38830502 |
|
|
WOZX_IDR |
28.00000000 |
27.00000000 |
1.00000000 | 3.57142857 % |
3483930.58718759 |
|
|
WTEC_IDR |
15.00000000 |
14.00000000 |
1.00000000 | 6.66666667 % |
8145844.89431992 |
|
|
XAUT_IDR |
72877774.00000000 |
72500128.00000000 |
377646.00000000 | 0.51819091 % |
23.27454070 |
|
|
XCN_IDR |
75.88000000 |
72.31900000 |
3.56100000 | 4.69293622 % |
1054601.00000000 |
|
|
XDC_IDR |
866.00000000 |
861.00000000 |
5.00000000 | 0.57736721 % |
340310.13244644 |
|
|
XEC_USDT |
0.00001200 |
0.00001100 |
0.00000100 | 8.33333333 % |
23485036.12101900 |
|
|
XEM_IDR |
21.00000000 |
20.00000000 |
1.00000000 | 4.76190476 % |
2726326.53572657 |
|
|
XGD_IDR |
827819.00000000 |
752381.00000000 |
75438.00000000 | 9.11286163 % |
176.33839480 |
|
|
XLM_IDR |
3611.00000000 |
3599.00000000 |
12.00000000 | 0.33231792 % |
123142.12145351 |
|
|
XRP_IDR |
33350.00000000 |
33330.00000000 |
20.00000000 | 0.05997001 % |
404382.49332537 |
|
|
XR_IDR |
83.00000000 |
82.00000000 |
1.00000000 | 1.20481928 % |
1572096.92483904 |
|
|
XTZ_IDR |
8624.00000000 |
8549.00000000 |
75.00000000 | 0.86966605 % |
5579.40742565 |
|
|
XVS_IDR |
75998.00000000 |
72002.00000000 |
3996.00000000 | 5.25803311 % |
6.40423863 |
|
|
YFII_IDR |
895999.00000000 |
863019.00000000 |
32980.00000000 | 3.68080768 % |
29.20838215 |
|
|
YFI_IDR |
58848065.00000000 |
54517581.00000000 |
4330484.00000000 | 7.35875343 % |
0.04542209 |
|
|
YGG_IDR |
1200.00000000 |
1096.00000000 |
104.00000000 | 8.66666667 % |
5636.76466767 |
|
|
ZEREBRO_IDR |
451.00000000 |
448.00000000 |
3.00000000 | 0.66518847 % |
2145468.22034284 |
|
|
ZETA_IDR |
1320.00000000 |
1225.00000000 |
95.00000000 | 7.19696970 % |
3864.98901313 |
|
|
ZIL_IDR |
86.00000000 |
85.00000000 |
1.00000000 | 1.16279070 % |
1376033.41514356 |
|
|
ZKC_IDR |
1996.00000000 |
1920.00000000 |
76.00000000 | 3.80761523 % |
3900.51302798 |
|
|
ZKJ_IDR |
799.00000000 |
791.00000000 |
8.00000000 | 1.00125156 % |
42338.12121691 |
|
|
ZKWASM_IDR |
124.00000000 |
119.00000000 |
5.00000000 | 4.03225806 % |
643180.58807251 |
|
|
ZORA_IDR |
684.87000000 |
678.85500000 |
6.01500000 | 0.87826887 % |
467657.00000000 |
|
|
ZRO_IDR |
22495.00000000 |
21742.00000000 |
753.00000000 | 3.34741054 % |
3031.38092560 |
|
|
ZRX_IDR |
2389.00000000 |
2313.00000000 |
76.00000000 | 3.18124738 % |
14411.25773356 |
|
|