| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_IDR |
2962.00000000 |
2905.00000000 |
57.00000000 | 1.92437542 % |
93276.52569002 |
|
|
AAVE_IDR |
3928481.00000000 |
3884061.00000000 |
44420.00000000 | 1.13071694 % |
121.51445569 |
|
|
ABYSS_IDR |
130.00000000 |
127.00000000 |
3.00000000 | 2.30769231 % |
790256.90569137 |
|
|
AB_IDR |
113.99800000 |
108.01100000 |
5.98700000 | 5.25184652 % |
121202.00000000 |
|
|
ACE_IDR |
5094.00000000 |
4961.00000000 |
133.00000000 | 2.61091480 % |
905.14677855 |
|
|
ACH_IDR |
222.00000000 |
217.00000000 |
5.00000000 | 2.25225225 % |
105405.87151146 |
|
|
ACS_IDR |
10.02500000 |
9.50400000 |
0.52100000 | 5.19700748 % |
410282.00000000 |
|
|
ACTSOL_IDR |
379.00000000 |
374.00000000 |
5.00000000 | 1.31926121 % |
110169.57388850 |
|
|
ADA_IDR |
10884.00000000 |
10871.00000000 |
13.00000000 | 0.11944138 % |
226510.45683760 |
|
|
AERO_IDR |
16488.00000000 |
16164.00000000 |
324.00000000 | 1.96506550 % |
3008.12276899 |
|
|
AEVO_IDR |
1118.00000000 |
1071.00000000 |
47.00000000 | 4.20393560 % |
7510.59190626 |
|
|
AGI_IDR |
510.00000000 |
473.00000000 |
37.00000000 | 7.25490196 % |
92533.32524963 |
|
|
AIH_IDR |
103321.00000000 |
101018.00000000 |
2303.00000000 | 2.22897572 % |
3064.56505720 |
|
|
AIOZ_IDR |
3389.00000000 |
3117.00000000 |
272.00000000 | 8.02596636 % |
6538.59341429 |
|
|
AITECH_IDR |
427.00000000 |
395.00000000 |
32.00000000 | 7.49414520 % |
33109.87302359 |
|
|
AIXBT_IDR |
1344.00000000 |
1337.00000000 |
7.00000000 | 0.52083333 % |
106613.68195967 |
|
|
AI_IDR |
1341.00000000 |
1275.00000000 |
66.00000000 | 4.92170022 % |
19153.07820573 |
|
|
ALE_IDR |
8534.00000000 |
8338.00000000 |
196.00000000 | 2.29669557 % |
418.19172354 |
|
|
ALGO_IDR |
3197.00000000 |
3129.00000000 |
68.00000000 | 2.12699406 % |
161615.53525823 |
|
|
ALICE_IDR |
5049.00000000 |
4950.00000000 |
99.00000000 | 1.96078431 % |
5802.07955724 |
|
|
ALIF_IDR |
3271.00000000 |
3185.00000000 |
86.00000000 | 2.62916539 % |
33906.72364219 |
|
|
ALTLAYER_IDR |
320.00000000 |
317.00000000 |
3.00000000 | 0.93750000 % |
136027.64521118 |
|
|
ALT_IDR |
24.00000000 |
23.00000000 |
1.00000000 | 4.16666667 % |
2926581.23314559 |
|
|
AMP_IDR |
45.00000000 |
43.00000000 |
2.00000000 | 4.44444444 % |
319584.71190277 |
|
|
ANDY_IDR |
0.55500000 |
0.53600000 |
0.01900000 | 3.42342342 % |
1351316890.00000000 |
|
|
ANIME_IDR |
159.72500000 |
155.14100000 |
4.58400000 | 2.86993270 % |
130914.00000000 |
|
|
ANKR_IDR |
174.00000000 |
167.00000000 |
7.00000000 | 4.02298851 % |
55419.04848895 |
|
|
ANOA_IDR |
3465155.00000000 |
3431767.00000000 |
33388.00000000 | 0.96353554 % |
337.23420886 |
|
|
APE_IDR |
7486.00000000 |
7090.00000000 |
396.00000000 | 5.28987443 % |
2314.39422709 |
|
|
API3_IDR |
11645.00000000 |
11107.00000000 |
538.00000000 | 4.62000859 % |
418.82721739 |
|
|
APU_IDR |
1.95900000 |
1.78800000 |
0.17100000 | 8.72894334 % |
494486881.00000000 |
|
|
ARB_IDR |
5415.00000000 |
5400.00000000 |
15.00000000 | 0.27700831 % |
126961.55807254 |
|
|
ARKM_IDR |
6348.00000000 |
6011.00000000 |
337.00000000 | 5.30875866 % |
2340.52290188 |
|
|
ATH_IDR |
485.00000000 |
470.00000000 |
15.00000000 | 3.09278351 % |
242064.11133302 |
|
|
ATOM_IDR |
53000.00000000 |
52280.00000000 |
720.00000000 | 1.35849057 % |
1199.67015180 |
|
|
ATT_IDR |
2.00000000 |
1.00000000 |
1.00000000 | 50.00000000 % |
82757739.37564486 |
|
|
AUCTION_IDR |
118044.00000000 |
115349.00000000 |
2695.00000000 | 2.28304700 % |
187.20000288 |
|
|
AUDIO_IDR |
676.00000000 |
655.00000000 |
21.00000000 | 3.10650888 % |
4123.43987775 |
|
|
AURA_IDR |
1521.00000000 |
1429.00000000 |
92.00000000 | 6.04865220 % |
29039.64373506 |
|
|
AVAX_IDR |
333415.00000000 |
332673.00000000 |
742.00000000 | 0.22254548 % |
1175.79589724 |
|
|
AVA_IDR |
236.00000000 |
233.00000000 |
3.00000000 | 1.27118644 % |
548792.30741499 |
|
|
AXL_IDR |
3406.00000000 |
3027.00000000 |
379.00000000 | 11.12742220 % |
11552.12567408 |
|
|
AXS_IDR |
27388.00000000 |
25418.00000000 |
1970.00000000 | 7.19293121 % |
97.84339273 |
|
|
B2_IDR |
18700.00000000 |
18624.00000000 |
76.00000000 | 0.40641711 % |
401673.84041452 |
|
|
BADGER_IDR |
13363.00000000 |
13101.00000000 |
262.00000000 | 1.96063758 % |
108.30109070 |
|
|
BAKE_IDR |
194.00000000 |
187.00000000 |
7.00000000 | 3.60824742 % |
2101289.34582661 |
|
|
BAL_IDR |
17645.00000000 |
16112.00000000 |
1533.00000000 | 8.68801360 % |
28.92254069 |
|
|
BANANA_IDR |
259422.00000000 |
219421.00000000 |
40001.00000000 | 15.41927824 % |
147.22751817 |
|
|
BAND_IDR |
9196.00000000 |
8592.00000000 |
604.00000000 | 6.56807308 % |
214.52661033 |
|
|
BAN_IDR |
1205.00000000 |
1187.00000000 |
18.00000000 | 1.49377593 % |
44814.87193575 |
|
|
BAT_IDR |
2809.00000000 |
2707.00000000 |
102.00000000 | 3.63118548 % |
13998.76306788 |
|
|
BCD_IDR |
480.00000000 |
473.00000000 |
7.00000000 | 1.45833333 % |
30072.85574635 |
|
|
BCH_IDR |
9364000.00000000 |
9338000.00000000 |
26000.00000000 | 0.27765912 % |
57.45488736 |
|
|
BEAM_IDR |
88.00000000 |
83.00000000 |
5.00000000 | 5.68181818 % |
55832.96840596 |
|
|
BETA_IDR |
153.00000000 |
152.00000000 |
1.00000000 | 0.65359477 % |
575810.31056964 |
|
|
BGB_IDR |
79670.00000000 |
77646.00000000 |
2024.00000000 | 2.54047948 % |
1161.08674374 |
|
|
BICO_IDR |
1078.00000000 |
1011.00000000 |
67.00000000 | 6.21521336 % |
6324.40787213 |
|
|
BIO_IDR |
1455.00000000 |
1441.00000000 |
14.00000000 | 0.96219931 % |
161863.48837576 |
|
|
BLUR_IDR |
849.00000000 |
811.00000000 |
38.00000000 | 4.47585395 % |
5993.45396055 |
|
|
BMT_IDR |
720.00000000 |
694.00000000 |
26.00000000 | 3.61111111 % |
3691.17192124 |
|
|
BNB_IDR |
18675604.00000000 |
18609733.00000000 |
65871.00000000 | 0.35271148 % |
359.17677450 |
|
|
BNXNEW_IDR |
10699.00000000 |
10302.00000000 |
397.00000000 | 3.71062716 % |
19843.17192044 |
|
|
BOME_IDR |
19.00000000 |
18.00000000 |
1.00000000 | 5.26315789 % |
8023507.51376214 |
|
|
BOND_IDR |
2355.00000000 |
2192.00000000 |
163.00000000 | 6.92144374 % |
3473.36057514 |
|
|
BONE_IDR |
1897.00000000 |
1779.00000000 |
118.00000000 | 6.22034792 % |
6277.07943751 |
|
|
BONK_USDT |
0.00001500 |
0.00001480 |
0.00000020 | 1.33333333 % |
42903245.40894858 |
|
|
BOTX_IDR |
346.00000000 |
345.00000000 |
1.00000000 | 0.28901734 % |
315188.63119585 |
|
|
BRETT_IDR |
501.00000000 |
499.00000000 |
2.00000000 | 0.39920160 % |
567800.03069804 |
|
|
BR_IDR |
1202.00000000 |
1166.00000000 |
36.00000000 | 2.99500832 % |
13555.13367658 |
|
|
BSV_IDR |
374000.00000000 |
372000.00000000 |
2000.00000000 | 0.53475936 % |
22.94656312 |
|
|
BTC_IDR |
1862372000.00000000 |
1859000000.00000000 |
3372000.00000000 | 0.18105942 % |
51.42462804 |
|
|
BTC_USDT |
112085.99959200 |
111774.00000000 |
311.99959200 | 0.27835733 % |
2.67320918 |
|
|
BTRNEW_IDR |
0.42435600 |
0.40000000 |
0.02435600 | 5.73952059 % |
17013271.00000000 |
|
|
BTT_USDT |
0.00000050 |
0.00000049 |
0.00000001 | 2.00000000 % |
3682748071.00000000 |
|
|
BUILDON_IDR |
3633.00000000 |
3597.00000000 |
36.00000000 | 0.99091660 % |
27764.01045218 |
|
|
C98_IDR |
630.00000000 |
587.00000000 |
43.00000000 | 6.82539683 % |
22414.31242971 |
|
|
CAKE_IDR |
45682.00000000 |
42427.00000000 |
3255.00000000 | 7.12534477 % |
888.08480269 |
|
|
CATI_IDR |
1390.00000000 |
1355.00000000 |
35.00000000 | 2.51798561 % |
56269.72364563 |
|
|
CAT_IDR |
0.09195300 |
0.08944700 |
0.00250600 | 2.72530532 % |
208108546.00000000 |
|
|
CBG_IDR |
13.00000000 |
12.00000000 |
1.00000000 | 7.69230769 % |
2648907.97701688 |
|
|
CELO_IDR |
4339.00000000 |
4273.00000000 |
66.00000000 | 1.52108781 % |
14020.29530668 |
|
|
CELR_IDR |
99.00000000 |
94.00000000 |
5.00000000 | 5.05050505 % |
49713.31188534 |
|
|
CEL_IDR |
675.00000000 |
659.00000000 |
16.00000000 | 2.37037037 % |
28253.29293009 |
|
|
CFX_IDR |
1853.00000000 |
1775.00000000 |
78.00000000 | 4.20939018 % |
7889.34592636 |
|
|
CGPT_IDR |
945.00000000 |
925.00000000 |
20.00000000 | 2.11640212 % |
20747.36376504 |
|
|
CHEEMS_IDR |
0.02418600 |
0.02301300 |
0.00117300 | 4.84991317 % |
1249781200.00000000 |
|
|
CHILLGUY_IDR |
489.00000000 |
478.00000000 |
11.00000000 | 2.24948875 % |
878331.17972598 |
|
|
CHR_IDR |
1384.00000000 |
1261.00000000 |
123.00000000 | 8.88728324 % |
20351.69742445 |
|
|
CHT_IDR |
21.00000000 |
20.00000000 |
1.00000000 | 4.76190476 % |
8723835.96609544 |
|
|
CHZ_IDR |
555.00000000 |
537.00000000 |
18.00000000 | 3.24324324 % |
8396.75782942 |
|
|
CKB_IDR |
56.00000000 |
55.00000000 |
1.00000000 | 1.78571429 % |
404286.27866808 |
|
|
CLV_IDR |
175.00000000 |
167.00000000 |
8.00000000 | 4.57142857 % |
31003.94130180 |
|
|
CNG_IDR |
511994.00000000 |
509000.00000000 |
2994.00000000 | 0.58477248 % |
1680.77604571 |
|
|
COL_IDR |
3250.00000000 |
3151.00000000 |
99.00000000 | 3.04615385 % |
29717.29581706 |
|
|
COMP_IDR |
639999.00000000 |
582545.00000000 |
57454.00000000 | 8.97720153 % |
22.90413333 |
|
|
CONX_IDR |
180000.00000000 |
176500.00000000 |
3500.00000000 | 1.94444444 % |
293.10654603 |
|
|
COTI_IDR |
573.00000000 |
556.00000000 |
17.00000000 | 2.96684119 % |
42810.17384375 |
|
|
COW_IDR |
3779.00000000 |
3627.00000000 |
152.00000000 | 4.02222810 % |
1190.48042359 |
|
|
CREAM_IDR |
22055.00000000 |
20606.00000000 |
1449.00000000 | 6.56993879 % |
4305.06543411 |
|
|
CRO_IDR |
2658.00000000 |
2484.00000000 |
174.00000000 | 6.54627540 % |
44027.69387863 |
|
|
CRV_IDR |
9336.00000000 |
9170.00000000 |
166.00000000 | 1.77806341 % |
59886.00055574 |
|
|
CST_IDR |
13400000.00000000 |
13399999.00000000 |
1.00000000 | 0.00000746 % |
327.57718760 |
|
|
CTC_IDR |
8409.00000000 |
8030.00000000 |
379.00000000 | 4.50707575 % |
2185.48633409 |
|
|
CTK_IDR |
5497.00000000 |
5151.00000000 |
346.00000000 | 6.29434237 % |
401.89416755 |
|
|
CTSI_IDR |
931.00000000 |
857.00000000 |
74.00000000 | 7.94844253 % |
9145.77040398 |
|
|
CVC_IDR |
1054.00000000 |
993.00000000 |
61.00000000 | 5.78747628 % |
2848.53132970 |
|
|
CVX_IDR |
40438.00000000 |
37291.00000000 |
3147.00000000 | 7.78228399 % |
349.98469631 |
|
|
CYBER_IDR |
17723.00000000 |
17025.00000000 |
698.00000000 | 3.93838515 % |
662.97711369 |
|
|
DAI_IDR |
16753.00000000 |
16424.00000000 |
329.00000000 | 1.96382737 % |
4230.36303065 |
|
|
DAR_IDR |
373.00000000 |
362.00000000 |
11.00000000 | 2.94906166 % |
372781.92313518 |
|
|
DCT_IDR |
57542.00000000 |
57022.00000000 |
520.00000000 | 0.90368774 % |
357.37993618 |
|
|
DEFI_IDR |
16.00000000 |
15.00000000 |
1.00000000 | 6.25000000 % |
1500149.18142862 |
|
|
DEGEN_IDR |
35.00000000 |
34.00000000 |
1.00000000 | 2.85714286 % |
2914126.71509470 |
|
|
DENT_IDR |
8.00000000 |
7.00000000 |
1.00000000 | 12.50000000 % |
1100950.91071428 |
|
|
DEP_IDR |
23.00000000 |
22.00000000 |
1.00000000 | 4.34782609 % |
96755.97959275 |
|
|
DEXE_IDR |
113477.00000000 |
107350.00000000 |
6127.00000000 | 5.39933202 % |
168.96019359 |
|
|
DFG_IDR |
30493.00000000 |
30150.00000000 |
343.00000000 | 1.12484833 % |
4407.10324723 |
|
|
DGB_IDR |
107.00000000 |
106.00000000 |
1.00000000 | 0.93457944 % |
120651.63174894 |
|
|
DLC_IDR |
601.00000000 |
600.00000000 |
1.00000000 | 0.16638935 % |
6057581.29360504 |
|
|
DNT_IDR |
350.00000000 |
339.00000000 |
11.00000000 | 3.14285714 % |
194463.55470876 |
|
|
DODO_IDR |
533.00000000 |
502.00000000 |
31.00000000 | 5.81613508 % |
9294.40202894 |
|
|
DOGE2_IDR |
51.81200000 |
51.50000000 |
0.31200000 | 0.60217710 % |
728007.00000000 |
|
|
DOGE_IDR |
3268.00000000 |
3262.00000000 |
6.00000000 | 0.18359853 % |
3107535.35807854 |
|
|
DOGS_IDR |
0.97800000 |
0.92300000 |
0.05500000 | 5.62372188 % |
56362233.00000000 |
|
|
DOT_IDR |
52450.00000000 |
52291.00000000 |
159.00000000 | 0.30314585 % |
31990.44110083 |
|
|
DRX_IDR |
298.44636000 |
298.00000000 |
0.44636000 | 0.14956121 % |
49190213.00000000 |
|
|
DUPE_IDR |
251.99400000 |
247.06000000 |
4.93400000 | 1.95798313 % |
15207819.00000000 |
|
|
DUSK_IDR |
787.00000000 |
748.00000000 |
39.00000000 | 4.95552732 % |
17703.46763242 |
|
|
DVI_IDR |
70.00000000 |
69.00000000 |
1.00000000 | 1.42857143 % |
51055.87933035 |
|
|
EFI_IDR |
1167.00000000 |
1123.00000000 |
44.00000000 | 3.77035133 % |
22489.41270751 |
|
|
EGLD_IDR |
169921.00000000 |
160623.00000000 |
9298.00000000 | 5.47195461 % |
219.02964913 |
|
|
EIGEN_IDR |
18126.00000000 |
17555.00000000 |
571.00000000 | 3.15017103 % |
924.49394314 |
|
|
ELF_IDR |
10137.00000000 |
10050.00000000 |
87.00000000 | 0.85824208 % |
4377.65987200 |
|
|
ENA_IDR |
7544.00000000 |
7517.00000000 |
27.00000000 | 0.35790032 % |
289206.07543483 |
|
|
ENJ_IDR |
1017.00000000 |
993.00000000 |
24.00000000 | 2.35988201 % |
42099.45025609 |
|
|
ENS_IDR |
263909.00000000 |
262932.00000000 |
977.00000000 | 0.37020337 % |
659.85649904 |
|
|
EOS_IDR |
4887.00000000 |
4777.00000000 |
110.00000000 | 2.25086965 % |
1930.65895535 |
|
|
ERN_IDR |
15194.00000000 |
13625.00000000 |
1569.00000000 | 10.32644465 % |
3278.29855070 |
|
|
ETC_IDR |
274700.00000000 |
270200.00000000 |
4500.00000000 | 1.63815071 % |
1270.68418708 |
|
|
ETHFI_IDR |
16870.00000000 |
16206.00000000 |
664.00000000 | 3.93598103 % |
1275.59063117 |
|
|
ETH_IDR |
65864000.00000000 |
65820000.00000000 |
44000.00000000 | 0.06680432 % |
769.74507648 |
|
|
ETH_USDT |
3975.48144800 |
3906.60000000 |
68.88144800 | 1.73265676 % |
5.57892400 |
|
|
EVER_IDR |
218.00000000 |
212.00000000 |
6.00000000 | 2.75229358 % |
31974.49297002 |
|
|
FANC_IDR |
54.00000000 |
52.00000000 |
2.00000000 | 3.70370370 % |
1878569.80876729 |
|
|
FARTCOIN_IDR |
6810.00000000 |
6786.00000000 |
24.00000000 | 0.35242291 % |
2640504.42546708 |
|
|
FET_IDR |
4486.00000000 |
4475.00000000 |
11.00000000 | 0.24520731 % |
134075.35358485 |
|
|
FIL_IDR |
27498.00000000 |
26417.00000000 |
1081.00000000 | 3.93119500 % |
864.38633469 |
|
|
FLOKI_IDR |
1.23999800 |
1.23140000 |
0.00859800 | 0.69338822 % |
174343757.00000000 |
|
|
FLOKI_USDT |
0.00008031 |
0.00007169 |
0.00000862 | 10.73340804 % |
2710354.92143624 |
|
|
FLR_IDR |
295.00000000 |
282.00000000 |
13.00000000 | 4.40677966 % |
23972.95897686 |
|
|
FLUX_IDR |
1973.00000000 |
1863.00000000 |
110.00000000 | 5.57526609 % |
4205.53426287 |
|
|
FTM_IDR |
3623.00000000 |
3553.00000000 |
70.00000000 | 1.93210047 % |
880647.79836194 |
|
|
FUEL_IDR |
52.83300000 |
51.20000000 |
1.63300000 | 3.09087124 % |
1810748.00000000 |
|
|
FUN_IDR |
56.35000000 |
53.11400000 |
3.23600000 | 5.74267968 % |
1756368.00000000 |
|
|
FWOG_IDR |
408.00000000 |
400.00000000 |
8.00000000 | 1.96078431 % |
58250.08870138 |
|
|
FXS_IDR |
24883.00000000 |
23874.00000000 |
1009.00000000 | 4.05497729 % |
958.99547761 |
|
|
GALAGAMES_IDR |
184.00000000 |
179.00000000 |
5.00000000 | 2.71739130 % |
123000.60947801 |
|
|
GAME2_IDR |
42.54000000 |
41.69000000 |
0.85000000 | 1.99811942 % |
6235948.00000000 |
|
|
GICT_IDR |
14180.00000000 |
14173.00000000 |
7.00000000 | 0.04936530 % |
3783.16569562 |
|
|
GICT_USDT |
0.91200000 |
0.76032300 |
0.15167700 | 16.63125000 % |
0.00000000 |
|
|
GID_IDR |
2080998.00000000 |
2077929.00000000 |
3069.00000000 | 0.14747732 % |
45.43236005 |
|
|
GIGA_IDR |
109.00000000 |
108.00000000 |
1.00000000 | 0.91743119 % |
324938.80588432 |
|
|
GLCH_IDR |
54.00000000 |
52.00000000 |
2.00000000 | 3.70370370 % |
405298.06938482 |
|
|
GLM_IDR |
3033.00000000 |
2917.00000000 |
116.00000000 | 3.82459611 % |
1598.26735921 |
|
|
GMMT_IDR |
74.00000000 |
71.00000000 |
3.00000000 | 4.05405405 % |
261434.93759023 |
|
|
GMT_IDR |
465.00000000 |
436.00000000 |
29.00000000 | 6.23655914 % |
10122.70072260 |
|
|
GMX_IDR |
179985.00000000 |
166845.00000000 |
13140.00000000 | 7.30060838 % |
94.89264881 |
|
|
GNO_IDR |
2328788.00000000 |
2100073.00000000 |
228715.00000000 | 9.82120313 % |
2.37195322 |
|
|
GNS_IDR |
25099.00000000 |
24253.00000000 |
846.00000000 | 3.37065222 % |
879.53332126 |
|
|
GOAT_IDR |
917.00000000 |
908.00000000 |
9.00000000 | 0.98146129 % |
61681.20000443 |
|
|
GRASS_IDR |
6580.00000000 |
6372.00000000 |
208.00000000 | 3.16109422 % |
17103.01067227 |
|
|
GRAVITY_IDR |
123.00000000 |
118.00000000 |
5.00000000 | 4.06504065 % |
29270.29477926 |
|
|
GRIFFAIN_IDR |
357.54300000 |
343.55500000 |
13.98800000 | 3.91225671 % |
38079.00000000 |
|
|
GRT_IDR |
1089.00000000 |
1066.00000000 |
23.00000000 | 2.11202938 % |
17646.60475894 |
|
|
GTC_IDR |
3469.00000000 |
3101.00000000 |
368.00000000 | 10.60824445 % |
7597.77940648 |
|
|
GXC_IDR |
7038.00000000 |
6933.00000000 |
105.00000000 | 1.49190111 % |
6144.29850437 |
|
|
H2O_IDR |
88.00000000 |
87.00000000 |
1.00000000 | 1.13636364 % |
1234571.51116484 |
|
|
HAEDAL_IDR |
1583.00000000 |
1559.00000000 |
24.00000000 | 1.51610865 % |
8960.29019602 |
|
|
HAPPY_IDR |
11.18800000 |
10.00100000 |
1.18700000 | 10.60958169 % |
1180351.00000000 |
|
|
HART_IDR |
32.00000000 |
31.00000000 |
1.00000000 | 3.12500000 % |
2183057.22117862 |
|
|
HBAR_IDR |
3420.00000000 |
3415.00000000 |
5.00000000 | 0.14619883 % |
1205523.19072149 |
|
|
HEDG_IDR |
280.00000000 |
276.00000000 |
4.00000000 | 1.42857143 % |
32670.04069142 |
|
|
HFT_IDR |
829.00000000 |
823.00000000 |
6.00000000 | 0.72376357 % |
89063.43771596 |
|
|
HIFI_IDR |
831.00000000 |
812.00000000 |
19.00000000 | 2.28640193 % |
924279.47673967 |
|
|
HIGH_IDR |
5178.00000000 |
4908.00000000 |
270.00000000 | 5.21436848 % |
962.04283970 |
|
|
HIVE_IDR |
2266.00000000 |
2201.00000000 |
65.00000000 | 2.86849073 % |
2150.65694660 |
|
|
HMSTR_IDR |
6.98800000 |
6.90300000 |
0.08500000 | 1.21637092 % |
1594918.00000000 |
|
|
HNST_IDR |
41.00000000 |
40.00000000 |
1.00000000 | 2.43902439 % |
80602.08714012 |
|
|
HNT_IDR |
40467.00000000 |
38339.00000000 |
2128.00000000 | 5.25860578 % |
337.89963566 |
|
|
HOME_IDR |
394.00000000 |
381.00000000 |
13.00000000 | 3.29949239 % |
25606.72554469 |
|
|
HONEY_IDR |
161.00000000 |
157.00000000 |
4.00000000 | 2.48447205 % |
438927.39392619 |
|
|
HOT_IDR |
11.00000000 |
10.00000000 |
1.00000000 | 9.09090909 % |
1705971.09992546 |
|
|
HUMANITY_IDR |
4763.00000000 |
4721.00000000 |
42.00000000 | 0.88179719 % |
226071.82183609 |
|
|
HUMA_IDR |
451.99800000 |
441.10300000 |
10.89500000 | 2.41040890 % |
46747.00000000 |
|
|
HYPER_IDR |
3206.00000000 |
3171.00000000 |
35.00000000 | 1.09170306 % |
38810.67524955 |
|
|
ICP_IDR |
53283.00000000 |
51549.00000000 |
1734.00000000 | 3.25432127 % |
518.15475510 |
|
|
IDX_IDR |
1.00190000 |
0.99800000 |
0.00390000 | 0.38926041 % |
7982878.00000000 |
|
|
IDX_USDT |
0.00006518 |
0.00005852 |
0.00000666 | 10.21785824 % |
257468.39867799 |
|
|
ILV_IDR |
188749.00000000 |
179226.00000000 |
9523.00000000 | 5.04532474 % |
716.70922671 |
|
|
IMX_IDR |
9167.00000000 |
8866.00000000 |
301.00000000 | 3.28351696 % |
1568.74941966 |
|
|
INJ_IDR |
145088.00000000 |
144638.00000000 |
450.00000000 | 0.31015659 % |
138.93017020 |
|
|
IOST_IDR |
40.00000000 |
39.00000000 |
1.00000000 | 2.50000000 % |
67305.88580468 |
|
|
IOTA_IDR |
3077.00000000 |
2973.00000000 |
104.00000000 | 3.37991550 % |
71125.85163337 |
|
|
IOTX_IDR |
195.00000000 |
190.00000000 |
5.00000000 | 2.56410256 % |
154954.20122704 |
|
|
IO_IDR |
5830.00000000 |
5572.00000000 |
258.00000000 | 4.42538593 % |
711.34519878 |
|
|
IQ_IDR |
39.60300000 |
38.00300000 |
1.60000000 | 4.04009797 % |
36473.00000000 |
|
|
ISLM_IDR |
308.00000000 |
287.00000000 |
21.00000000 | 6.81818182 % |
38254.05754511 |
|
|
JASMY_IDR |
178.00000000 |
176.00000000 |
2.00000000 | 1.12359551 % |
80477.15071012 |
|
|
JELLYJELLY_IDR |
1870.98400000 |
1831.00100000 |
39.98300000 | 2.13700384 % |
566036.00000000 |
|
|
JOE_IDR |
2011.00000000 |
1890.00000000 |
121.00000000 | 6.01690701 % |
5008.82775361 |
|
|
JST_IDR |
576.00000000 |
559.00000000 |
17.00000000 | 2.95138889 % |
8911.24372780 |
|
|
JTO_IDR |
17925.00000000 |
17859.00000000 |
66.00000000 | 0.36820084 % |
8117.94165740 |
|
|
JUP_IDR |
7341.00000000 |
7042.00000000 |
299.00000000 | 4.07301458 % |
78373.04227468 |
|
|
KAIA_IDR |
2364.00000000 |
2324.00000000 |
40.00000000 | 1.69204738 % |
8749.51327289 |
|
|
KAITO_IDR |
18140.00000000 |
17692.00000000 |
448.00000000 | 2.46968026 % |
6861.67650123 |
|
|
KDAG_IDR |
21.00000000 |
20.00000000 |
1.00000000 | 4.76190476 % |
8999341.41053141 |
|
|
KERNEL_IDR |
2538.00000000 |
2498.00000000 |
40.00000000 | 1.57604413 % |
72769.22631564 |
|
|
KIN_USDT |
0.00000170 |
0.00000157 |
0.00000013 | 7.64705882 % |
1324954867.33260560 |
|
|
KMNO_IDR |
1141.00000000 |
1109.00000000 |
32.00000000 | 2.80455741 % |
19497.42515854 |
|
|
KNC_IDR |
5178.00000000 |
4608.00000000 |
570.00000000 | 11.00811124 % |
2200.56575280 |
|
|
KOMA_IDR |
330.99700000 |
299.00000000 |
31.99700000 | 9.66685499 % |
114657.00000000 |
|
|
KRD_IDR |
58.00000000 |
57.00000000 |
1.00000000 | 1.72413793 % |
5065386.78095951 |
|
|
KSM_IDR |
187000.00000000 |
186001.00000000 |
999.00000000 | 0.53422460 % |
153.91482048 |
|
|
KUNCI_IDR |
4.00000000 |
3.00000000 |
1.00000000 | 25.00000000 % |
3085935.74999998 |
|
|
L3_IDR |
380.00000000 |
367.00000000 |
13.00000000 | 3.42105263 % |
10462.26543026 |
|
|
LABUBU_IDR |
44.39900000 |
43.65200000 |
0.74700000 | 1.68247033 % |
6821071.00000000 |
|
|
LADYS_IDR |
0.00030600 |
0.00030100 |
0.00000500 | 1.63398693 % |
179371907968.00000000 |
|
|
LDO_IDR |
15761.00000000 |
15715.00000000 |
46.00000000 | 0.29185965 % |
67480.29139871 |
|
|
LEO_IDR |
161474.00000000 |
157839.00000000 |
3635.00000000 | 2.25113641 % |
17.01350446 |
|
|
LINK_IDR |
308400.00000000 |
307534.00000000 |
866.00000000 | 0.28080415 % |
5262.76631295 |
|
|
LISTA_IDR |
4771.00000000 |
4717.00000000 |
54.00000000 | 1.13183819 % |
1884.51467437 |
|
|
LOOKS_IDR |
132.00000000 |
127.00000000 |
5.00000000 | 3.78787879 % |
354133.15609784 |
|
|
LOOM_IDR |
16.00000000 |
15.00000000 |
1.00000000 | 6.25000000 % |
4815945.99119380 |
|
|
LPT_IDR |
84478.00000000 |
81231.00000000 |
3247.00000000 | 3.84360425 % |
57.71562061 |
|
|
LQTY_IDR |
9896.00000000 |
9826.00000000 |
70.00000000 | 0.70735651 % |
70637.59321741 |
|
|
LRC_IDR |
1186.00000000 |
1140.00000000 |
46.00000000 | 3.87858347 % |
19816.73335594 |
|
|
LSK_IDR |
3438.00000000 |
3351.00000000 |
87.00000000 | 2.53054101 % |
6106.87313492 |
|
|
LTC_IDR |
1661000.00000000 |
1656000.00000000 |
5000.00000000 | 0.30102348 % |
416.62454345 |
|
|
LUNA_IDR |
1650.00000000 |
1637.00000000 |
13.00000000 | 0.78787879 % |
27053.42742488 |
|
|
LUNC_IDR |
0.77300000 |
0.75500000 |
0.01800000 | 2.32858991 % |
57707600.00000000 |
|
|
LUNC_USDT |
0.00004878 |
0.00004471 |
0.00000407 | 8.34358344 % |
8645564.16069457 |
|
|
LYFEL_IDR |
37524.00000000 |
36204.00000000 |
1320.00000000 | 3.51774864 % |
1447.99365534 |
|
|
MAGIC_IDR |
2365.00000000 |
2295.00000000 |
70.00000000 | 2.95983087 % |
6392.90120276 |
|
|
MANA_IDR |
4060.00000000 |
3908.00000000 |
152.00000000 | 3.74384236 % |
2219.61557000 |
|
|
MASK_IDR |
15500.00000000 |
14014.00000000 |
1486.00000000 | 9.58709677 % |
527.60312150 |
|
|
MAVIA_IDR |
2097.00000000 |
2071.00000000 |
26.00000000 | 1.23986648 % |
5328341.55886379 |
|
|
MAV_IDR |
607.00000000 |
601.00000000 |
6.00000000 | 0.98846787 % |
34608.60062606 |
|
|
MBOX_IDR |
829.00000000 |
793.00000000 |
36.00000000 | 4.34258142 % |
28904.97617702 |
|
|
MCT_IDR |
11434.00000000 |
11201.00000000 |
233.00000000 | 2.03778205 % |
37109.90319743 |
|
|
MELANIA_IDR |
2161.00000000 |
2141.00000000 |
20.00000000 | 0.92549745 % |
443605.26380968 |
|
|
MEME_IDR |
28.00000000 |
27.00000000 |
1.00000000 | 3.57142857 % |
2405679.50775372 |
|
|
META_IDR |
264.00000000 |
255.00000000 |
9.00000000 | 3.40909091 % |
482848.65000720 |
|
|
METIS_IDR |
167812.00000000 |
157908.00000000 |
9904.00000000 | 5.90184254 % |
23.25539340 |
|
|
MEW_IDR |
32.25000000 |
31.64000000 |
0.61000000 | 1.89147287 % |
1133522.00000000 |
|
|
ME_IDR |
8033.00000000 |
7802.00000000 |
231.00000000 | 2.87563799 % |
13198.70603404 |
|
|
MILK_IDR |
602.00000000 |
587.00000000 |
15.00000000 | 2.49169435 % |
4206.75192003 |
|
|
MITO_IDR |
1843.00000000 |
1800.00000000 |
43.00000000 | 2.33315247 % |
10851.54299708 |
|
|
MNT_IDR |
27151.00000000 |
26949.00000000 |
202.00000000 | 0.74398733 % |
1084.17012249 |
|
|
MOCA_IDR |
963.00000000 |
869.00000000 |
94.00000000 | 9.76116303 % |
54951.09016515 |
|
|
MOG_IDR |
0.00782800 |
0.00776600 |
0.00006200 | 0.79202862 % |
69443928575.00000000 |
|
|
MOODENG_IDR |
1968.00000000 |
1961.00000000 |
7.00000000 | 0.35569106 % |
583246.34516617 |
|
|
MOONPIG_IDR |
16.87200000 |
16.60000000 |
0.27200000 | 1.61213845 % |
5005258.00000000 |
|
|
MORPHO_IDR |
33983.00000000 |
33000.00000000 |
983.00000000 | 2.89262278 % |
286.12434335 |
|
|
MOVE_IDR |
1338.00000000 |
1224.00000000 |
114.00000000 | 8.52017937 % |
10485.87443807 |
|
|
MPRO_IDR |
236.00000000 |
232.00000000 |
4.00000000 | 1.69491525 % |
2280302.68739729 |
|
|
MRS_IDR |
64884.00000000 |
62105.00000000 |
2779.00000000 | 4.28302817 % |
5258.19545395 |
|
|
MSHD_IDR |
266.00000000 |
261.00000000 |
5.00000000 | 1.87969925 % |
686136.82334856 |
|
|
MTC_IDR |
26.00000000 |
25.00000000 |
1.00000000 | 3.84615385 % |
3538449.84658681 |
|
|
MTL_IDR |
27546.00000000 |
26402.00000000 |
1144.00000000 | 4.15305307 % |
433.77433334 |
|
|
MURA_IDR |
218.00000000 |
216.00000000 |
2.00000000 | 0.91743119 % |
962025.23016794 |
|
|
MYRO_IDR |
323.00000000 |
320.00000000 |
3.00000000 | 0.92879257 % |
1776684.97569722 |
|
|
NBTNEW_IDR |
34.88200000 |
33.56300000 |
1.31900000 | 3.78131988 % |
95813.00000000 |
|
|
NEAR_IDR |
38687.00000000 |
38587.00000000 |
100.00000000 | 0.25848476 % |
20687.28364830 |
|
|
NEIROCTO_IDR |
3.30000000 |
3.25200000 |
0.04800000 | 1.45454545 % |
87040192.00000000 |
|
|
NEON_IDR |
1538.00000000 |
1478.00000000 |
60.00000000 | 3.90117035 % |
7854.18688831 |
|
|
NEO_IDR |
91400.00000000 |
83800.00000000 |
7600.00000000 | 8.31509847 % |
82.50946675 |
|
|
NEWT_IDR |
2520.00000000 |
2439.00000000 |
81.00000000 | 3.21428571 % |
6305.72613975 |
|
|
NEXO_IDR |
19239.00000000 |
18650.00000000 |
589.00000000 | 3.06148968 % |
112.68858488 |
|
|
NFP_IDR |
719.00000000 |
678.00000000 |
41.00000000 | 5.70236439 % |
7548.96851701 |
|
|
NMD_IDR |
178993.00000000 |
171004.00000000 |
7989.00000000 | 4.46330303 % |
852.92907863 |
|
|
NPC_IDR |
223.00000000 |
218.00000000 |
5.00000000 | 2.24215247 % |
8647.20378153 |
|
|
NRG_IDR |
533.00000000 |
521.00000000 |
12.00000000 | 2.25140713 % |
169304.00100033 |
|
|
NUSA_IDR |
188688.00000000 |
176236.00000000 |
12452.00000000 | 6.59925379 % |
4.87480663 |
|
|
OCTO_IDR |
4662.00000000 |
4550.00000000 |
112.00000000 | 2.40240240 % |
2197.40185486 |
|
|
OGN_IDR |
792.00000000 |
757.00000000 |
35.00000000 | 4.41919192 % |
21469.73836424 |
|
|
OKB_IDR |
2859999.00000000 |
2800000.00000000 |
59999.00000000 | 2.09786787 % |
3.14456223 |
|
|
OKUSD_IDR |
16582.00000000 |
16545.00000000 |
37.00000000 | 0.22313352 % |
3322.87501144 |
|
|
OMG_IDR |
2100.00000000 |
2000.00000000 |
100.00000000 | 4.76190476 % |
434.06210847 |
|
|
OMNI_IDR |
39574.00000000 |
38801.00000000 |
773.00000000 | 1.95330267 % |
2051.38730509 |
|
|
OM_IDR |
1875.00000000 |
1830.00000000 |
45.00000000 | 2.40000000 % |
574524.90808334 |
|
|
ONDO_IDR |
12377.00000000 |
12348.00000000 |
29.00000000 | 0.23430557 % |
99397.35359867 |
|
|
ONT_IDR |
1499.00000000 |
1477.00000000 |
22.00000000 | 1.46764510 % |
1284.72508395 |
|
|
OP_IDR |
7516.00000000 |
7502.00000000 |
14.00000000 | 0.18626929 % |
53155.17659534 |
|
|
ORBS_IDR |
230.00000000 |
215.00000000 |
15.00000000 | 6.52173913 % |
4604.89581537 |
|
|
ORCA_IDR |
26249.00000000 |
25166.00000000 |
1083.00000000 | 4.12587146 % |
570.45865376 |
|
|
ORC_IDR |
47.00000000 |
45.00000000 |
2.00000000 | 4.25531915 % |
2714536.30911950 |
|
|
ORDERLY_IDR |
4050.00000000 |
3823.00000000 |
227.00000000 | 5.60493827 % |
12702.09428061 |
|
|
PAXG_IDR |
65995007.00000000 |
65700000.00000000 |
295007.00000000 | 0.44701412 % |
21.06252360 |
|
|
PENDLE_IDR |
54704.00000000 |
54454.00000000 |
250.00000000 | 0.45700497 % |
11030.11938993 |
|
|
PENGU_IDR |
361.85000000 |
360.36600000 |
1.48400000 | 0.41011469 % |
15725691.00000000 |
|
|
PEOPLE_IDR |
208.00000000 |
205.00000000 |
3.00000000 | 1.44230769 % |
212743.46000707 |
|
|
PEPE_IDR |
0.11952200 |
0.11923800 |
0.00028400 | 0.23761316 % |
60385633508.00000000 |
|
|
PEPE_USDT |
0.00000719 |
0.00000713 |
0.00000006 | 0.83449235 % |
3456589846.14287472 |
|
|
PERP_IDR |
3240.00000000 |
3134.00000000 |
106.00000000 | 3.27160494 % |
278743.24472433 |
|
|
PHA_IDR |
1052.00000000 |
983.00000000 |
69.00000000 | 6.55893536 % |
4222.44827712 |
|
|
PIPPIN_IDR |
316.00000000 |
314.51100000 |
1.48900000 | 0.47120253 % |
19446950.00000000 |
|
|
PIXEL_IDR |
297.00000000 |
287.00000000 |
10.00000000 | 3.36700337 % |
75863.91124382 |
|
|
PLUME_IDR |
1166.00000000 |
1127.00000000 |
39.00000000 | 3.34476844 % |
17194.61269685 |
|
|
PNUT_IDR |
2428.00000000 |
2303.00000000 |
125.00000000 | 5.14827018 % |
22236.56858775 |
|
|
POLS_IDR |
2309.00000000 |
2257.00000000 |
52.00000000 | 2.25205717 % |
24315.68427676 |
|
|
POLY_IDR |
594.00000000 |
580.00000000 |
14.00000000 | 2.35690236 % |
106946.01492209 |
|
|
POL_IDR |
3341.00000000 |
3307.00000000 |
34.00000000 | 1.01765938 % |
342489.76208004 |
|
|
POND_IDR |
99.99500000 |
95.00100000 |
4.99400000 | 4.99424971 % |
176057.00000000 |
|
|
PONKE_IDR |
1114.00000000 |
1067.00000000 |
47.00000000 | 4.21903052 % |
5387.77513936 |
|
|
POPCAT_IDR |
2699.00000000 |
2663.00000000 |
36.00000000 | 1.33382734 % |
99238.19264125 |
|
|
PORTAL_IDR |
439.00000000 |
432.00000000 |
7.00000000 | 1.59453303 % |
3746.91259759 |
|
|
POWR_IDR |
1974.00000000 |
1845.00000000 |
129.00000000 | 6.53495441 % |
1716.53958749 |
|
|
PRCL_IDR |
754.00000000 |
737.00000000 |
17.00000000 | 2.25464191 % |
60833.27825861 |
|
|
PRIME_IDR |
18411.00000000 |
17716.00000000 |
695.00000000 | 3.77491717 % |
1597.32529485 |
|
|
PROM_IDR |
165129.00000000 |
160403.00000000 |
4726.00000000 | 2.86200486 % |
163.97158955 |
|
|
PROVE_IDR |
12375.00000000 |
11650.00000000 |
725.00000000 | 5.85858586 % |
2291.09435330 |
|
|
PUFFER_IDR |
1922.00000000 |
1868.00000000 |
54.00000000 | 2.80957336 % |
886495.91755254 |
|
|
PUNDIX_USDT |
0.33500000 |
0.29000000 |
0.04500000 | 13.43283582 % |
60.22865300 |
|
|
PYR_IDR |
10850.00000000 |
10407.00000000 |
443.00000000 | 4.08294931 % |
3166.35011469 |
|
|
PYTH_IDR |
1930.00000000 |
1890.00000000 |
40.00000000 | 2.07253886 % |
6117.93585361 |
|
|
QNT_IDR |
1362549.00000000 |
1322574.00000000 |
39975.00000000 | 2.93383944 % |
17.52539411 |
|
|
RAD_IDR |
8326.00000000 |
8017.00000000 |
309.00000000 | 3.71126591 % |
1277.51150235 |
|
|
RARE_IDR |
586.00000000 |
572.00000000 |
14.00000000 | 2.38907850 % |
4255.04375342 |
|
|
RAY_IDR |
31617.00000000 |
29706.00000000 |
1911.00000000 | 6.04421672 % |
591.51885195 |
|
|
RDNT_IDR |
270.00000000 |
264.00000000 |
6.00000000 | 2.22222222 % |
129737.11352176 |
|
|
RED_IDR |
5859.00000000 |
5626.00000000 |
233.00000000 | 3.97678785 % |
4713.41385953 |
|
|
RENDER_IDR |
41430.00000000 |
40734.00000000 |
696.00000000 | 1.67994207 % |
3112.24493210 |
|
|
REN_IDR |
99.00000000 |
90.00000000 |
9.00000000 | 9.09090909 % |
375948.84964301 |
|
|
REP_IDR |
32001.00000000 |
32000.00000000 |
1.00000000 | 0.00312490 % |
1479.40047510 |
|
|
REQ_IDR |
2047.00000000 |
1992.00000000 |
55.00000000 | 2.68685882 % |
1067.82303649 |
|
|
REZ_IDR |
161.00000000 |
155.00000000 |
6.00000000 | 3.72670807 % |
708438.68515027 |
|
|
RFC_IDR |
41.78000000 |
41.50000000 |
0.28000000 | 0.67017712 % |
43959495.00000000 |
|
|
RLC_IDR |
15300.00000000 |
14065.00000000 |
1235.00000000 | 8.07189542 % |
15.05608835 |
|
|
ROOT_IDR |
16.00000000 |
15.00000000 |
1.00000000 | 6.25000000 % |
647957.36256247 |
|
|
RPL_IDR |
57548.00000000 |
55086.00000000 |
2462.00000000 | 4.27816779 % |
486.16418306 |
|
|
RSR_IDR |
94.00000000 |
91.00000000 |
3.00000000 | 3.19148936 % |
95158.09498401 |
|
|
RSS3_IDR |
465.00000000 |
438.00000000 |
27.00000000 | 5.80645161 % |
3456.28021163 |
|
RVM_IDR |
13.00000000 |
12.00000000 |
1.00000000 | 7.69230769 % |
15884835.79965960 |
|
|
RVN_IDR |
165.00000000 |
163.00000000 |
2.00000000 | 1.21212121 % |
176684.35156881 |
|
|
SAFE_IDR |
4146.00000000 |
4006.00000000 |
140.00000000 | 3.37674867 % |
1105.92636339 |
|
|
SAHARA_IDR |
1328.00000000 |
1258.00000000 |
70.00000000 | 5.27108434 % |
37524.18941973 |
|
|
SAND_IDR |
3648.00000000 |
3600.00000000 |
48.00000000 | 1.31578947 % |
13432.91520717 |
|
|
SFI_IDR |
4398978.00000000 |
4275001.00000000 |
123977.00000000 | 2.81831371 % |
139.79417193 |
|
|
SFP_IDR |
6466.00000000 |
6049.00000000 |
417.00000000 | 6.44911847 % |
788.02095727 |
|
|
SGT_IDR |
2317.00000000 |
2251.00000000 |
66.00000000 | 2.84851101 % |
119318.09303716 |
|
|
SHAN_IDR |
4.00000000 |
3.00000000 |
1.00000000 | 25.00000000 % |
5153011.81303362 |
|
|
SHELL_IDR |
1856.00000000 |
1822.00000000 |
34.00000000 | 1.83189655 % |
131157.76819850 |
|
|
SHIB_IDR |
0.17332000 |
0.17132600 |
0.00199400 | 1.15047311 % |
5324471045.00000000 |
|
|
SHIB_USDT |
0.00001037 |
0.00001004 |
0.00000033 | 3.18225651 % |
1828115409.74586177 |
|
|
SHRED_IDR |
34.00000000 |
32.00000000 |
2.00000000 | 5.88235294 % |
1465562.16664178 |
|
|
SIGN_IDR |
656.00000000 |
654.00000000 |
2.00000000 | 0.30487805 % |
104582.45259573 |
|
|
SKL_IDR |
328.00000000 |
318.00000000 |
10.00000000 | 3.04878049 % |
20201.15889879 |
|
|
SKYA_IDR |
46.00000000 |
45.00000000 |
1.00000000 | 2.17391304 % |
3337365.55464693 |
|
|
SKY_IDR |
998.00000000 |
946.00000000 |
52.00000000 | 5.21042084 % |
11466.06985695 |
|
|
SLERF_IDR |
1570.00000000 |
1520.00000000 |
50.00000000 | 3.18471338 % |
104372.18283110 |
|
|
SLP_IDR |
20.00000000 |
19.00000000 |
1.00000000 | 5.00000000 % |
725410.32720011 |
|
|
SNT_IDR |
309.00000000 |
297.00000000 |
12.00000000 | 3.88349515 % |
6498.12469872 |
|
|
SNX_IDR |
19425.00000000 |
19279.00000000 |
146.00000000 | 0.75160875 % |
9699.87814616 |
|
|
SOLAYER_IDR |
4758.00000000 |
4424.00000000 |
334.00000000 | 7.01975620 % |
901.01558113 |
|
|
SOLV_IDR |
305.99900000 |
294.01200000 |
11.98700000 | 3.91733306 % |
171471.00000000 |
|
|
SOL_IDR |
3273325.00000000 |
3267232.00000000 |
6093.00000000 | 0.18614100 % |
6091.64083652 |
|
|
SPACEID_IDR |
1944.00000000 |
1837.00000000 |
107.00000000 | 5.50411523 % |
1660.58775330 |
|
|
SPELL_IDR |
5.71300000 |
5.57500000 |
0.13800000 | 2.41554350 % |
3659569.00000000 |
|
|
SPK_IDR |
620.00000000 |
615.00000000 |
5.00000000 | 0.80645161 % |
14810.64504160 |
|
|
SPX_IDR |
17803.00000000 |
17686.00000000 |
117.00000000 | 0.65719261 % |
49634.47839355 |
|
|
SQD_IDR |
1914.00000000 |
1869.00000000 |
45.00000000 | 2.35109718 % |
19595.79301581 |
|
|
SRM_IDR |
152.00000000 |
150.00000000 |
2.00000000 | 1.31578947 % |
14351.70823806 |
|
|
SSV_IDR |
89281.00000000 |
83573.00000000 |
5708.00000000 | 6.39329757 % |
161.30394276 |
|
|
STG_IDR |
2545.00000000 |
2452.00000000 |
93.00000000 | 3.65422397 % |
3244.03283327 |
|
|
STIK_IDR |
13408.00000000 |
13204.00000000 |
204.00000000 | 1.52147971 % |
6954.07724860 |
|
|
STORJ_IDR |
3002.00000000 |
2806.00000000 |
196.00000000 | 6.52898068 % |
2103.04307016 |
|
|
STO_IDR |
2731.00000000 |
2689.00000000 |
42.00000000 | 1.53789821 % |
2743.20175442 |
|
|
STRK_IDR |
2030.00000000 |
1952.00000000 |
78.00000000 | 3.84236453 % |
25037.20476613 |
|
|
STRM_IDR |
21.00000000 |
20.00000000 |
1.00000000 | 4.76190476 % |
668207.82456341 |
|
|
SUI_IDR |
42954.00000000 |
42824.00000000 |
130.00000000 | 0.30264935 % |
83712.67902247 |
|
|
SUNDOG_IDR |
319.00000000 |
314.00000000 |
5.00000000 | 1.56739812 % |
120694.01296778 |
|
|
SUN_IDR |
383.00000000 |
376.00000000 |
7.00000000 | 1.82767624 % |
54591.05947227 |
|
|
SUPERVERSE_IDR |
6540.00000000 |
6394.00000000 |
146.00000000 | 2.23241590 % |
895.12520852 |
|
|
SUSHI_IDR |
9194.00000000 |
8563.00000000 |
631.00000000 | 6.86317163 % |
1938.23941135 |
|
|
SXT_IDR |
950.00000000 |
891.00000000 |
59.00000000 | 6.21052632 % |
11734.65576958 |
|
|
SYN_IDR |
1317.00000000 |
1283.00000000 |
34.00000000 | 2.58162491 % |
22372.39965770 |
|
|
SYRUP_IDR |
7329.00000000 |
7241.00000000 |
88.00000000 | 1.20070951 % |
34021.87917955 |
|
|
TAIKO_IDR |
4380.00000000 |
4086.00000000 |
294.00000000 | 6.71232877 % |
88.90947417 |
|
|
TEL_IDR |
64.00000000 |
61.00000000 |
3.00000000 | 4.68750000 % |
264197.21641478 |
|
|
TEN_IDR |
125.00000000 |
124.00000000 |
1.00000000 | 0.80000000 % |
197501.75869940 |
|
|
TFUEL_IDR |
430.00000000 |
425.00000000 |
5.00000000 | 1.16279070 % |
24460.06583064 |
|
|
THETA_IDR |
9017.00000000 |
8807.00000000 |
210.00000000 | 2.32893424 % |
20066.18753562 |
|
|
THRESHOLD_IDR |
216.00000000 |
206.00000000 |
10.00000000 | 4.62962963 % |
18414.78050837 |
|
|
TIA_IDR |
17700.00000000 |
17236.00000000 |
464.00000000 | 2.62146893 % |
3015.30092311 |
|
|
TLM_IDR |
57.00000000 |
54.00000000 |
3.00000000 | 5.26315789 % |
129332.79844363 |
|
|
TMG_IDR |
82453.00000000 |
82358.00000000 |
95.00000000 | 0.11521715 % |
2262.49322282 |
|
|
TNSR_IDR |
988.00000000 |
973.00000000 |
15.00000000 | 1.51821862 % |
15327.33532964 |
|
|
TOKEN_IDR |
138.00000000 |
135.00000000 |
3.00000000 | 2.17391304 % |
439055.26305685 |
|
|
TOKO_IDR |
4.00000000 |
3.00000000 |
1.00000000 | 25.00000000 % |
23459237.22754582 |
|
|
TON_IDR |
37541.00000000 |
37109.00000000 |
432.00000000 | 1.15074186 % |
6456.40123571 |
|
|
TOSHI_IDR |
12.95000000 |
12.31800000 |
0.63200000 | 4.88030888 % |
1039441.00000000 |
|
|
TRB_IDR |
477450.00000000 |
420501.00000000 |
56949.00000000 | 11.92774112 % |
17.21326140 |
|
|
TROLLSOL_IDR |
1611.39300000 |
1609.44100000 |
1.95200000 | 0.12113743 % |
2452689.00000000 |
|
|
TRUMP_IDR |
141206.00000000 |
140500.00000000 |
706.00000000 | 0.49997875 % |
36709.03855952 |
|
|
TRX_IDR |
4968.00000000 |
4942.00000000 |
26.00000000 | 0.52334944 % |
153768.63043171 |
|
|
TURBO_IDR |
41.43000000 |
40.97000000 |
0.46000000 | 1.11030654 % |
2913146.00000000 |
|
|
TUSD_IDR |
16860.00000000 |
16304.00000000 |
556.00000000 | 3.29774614 % |
195.86801453 |
|
|
TWELVE_IDR |
1000.00000000 |
999.00000000 |
1.00000000 | 0.10000000 % |
5256632.60282381 |
|
|
UCJL_IDR |
46900.00000000 |
46500.00000000 |
400.00000000 | 0.85287846 % |
2156.05006787 |
|
|
UMA_IDR |
19329.00000000 |
18483.00000000 |
846.00000000 | 4.37684309 % |
400.89990089 |
|
|
UNI_IDR |
107400.00000000 |
106079.00000000 |
1321.00000000 | 1.22998138 % |
3428.06896232 |
|
|
UNMD_IDR |
6946.00000000 |
6808.00000000 |
138.00000000 | 1.98675497 % |
11497.57856275 |
|
|
USDC_IDR |
16711.00000000 |
16616.00000000 |
95.00000000 | 0.56848782 % |
118372.27784271 |
|
|
USDT_IDR |
16670.00000000 |
16669.00000000 |
1.00000000 | 0.00599880 % |
10988275.44836459 |
|
|
USELESS_IDR |
5313.00000000 |
4809.00000000 |
504.00000000 | 9.48616601 % |
52269.80762464 |
|
|
UW3S_IDR |
72.00000000 |
71.00000000 |
1.00000000 | 1.38888889 % |
2863035.91143217 |
|
|
VANRY_IDR |
263.00000000 |
257.00000000 |
6.00000000 | 2.28136882 % |
315982.97638367 |
|
|
VBG_IDR |
369.00000000 |
362.00000000 |
7.00000000 | 1.89701897 % |
498789.81484763 |
|
|
VCG_IDR |
190.00000000 |
189.00000000 |
1.00000000 | 0.52631579 % |
394151.30770961 |
|
|
VCG_USDT |
0.01699300 |
0.01101200 |
0.00598100 | 35.19684576 % |
49347.05195900 |
|
|
VELODROME_IDR |
568.00000000 |
533.00000000 |
35.00000000 | 6.16197183 % |
10276.34558109 |
|
|
VELO_IDR |
153.00000000 |
151.00000000 |
2.00000000 | 1.30718954 % |
518614.92749183 |
|
|
VET_IDR |
287.00000000 |
282.00000000 |
5.00000000 | 1.74216028 % |
254861.97381632 |
|
|
VEX_IDR |
49.00000000 |
47.00000000 |
2.00000000 | 4.08163265 % |
605938.08672378 |
|
|
VINE_IDR |
783.00000000 |
745.00000000 |
38.00000000 | 4.85312899 % |
18626.77319744 |
|
|
VIRTUALS_IDR |
26290.00000000 |
25612.00000000 |
678.00000000 | 2.57892735 % |
14544.83772604 |
|
|
VOLT_USDT |
0.00000012 |
0.00000011 |
0.00000001 | 8.33333333 % |
578473310.54958224 |
|
|
VOXEL_IDR |
661.00000000 |
658.00000000 |
3.00000000 | 0.45385779 % |
227456.12198680 |
|
|
VRA_IDR |
12.00000000 |
11.00000000 |
1.00000000 | 8.33333333 % |
128498219.33357050 |
|
|
VSYS_IDR |
12.00000000 |
11.00000000 |
1.00000000 | 8.33333333 % |
409990.54419325 |
|
|
VVV_IDR |
28290.00000000 |
26866.00000000 |
1424.00000000 | 5.03358077 % |
665.15523497 |
|
|
W3F_IDR |
188000.00000000 |
187000.00000000 |
1000.00000000 | 0.53191489 % |
9292.58069968 |
|
|
W3S2_IDR |
28494.00000000 |
27691.00000000 |
803.00000000 | 2.81813715 % |
85651.94790827 |
|
|
WAVES_IDR |
14070.00000000 |
13610.00000000 |
460.00000000 | 3.26936745 % |
188.27596259 |
|
|
WBTC_IDR |
1912096026.00000000 |
1830200001.00000000 |
81896025.00000000 | 4.28304980 % |
0.01028606 |
|
|
WCT_IDR |
2879.00000000 |
2744.00000000 |
135.00000000 | 4.68912817 % |
14236.03684583 |
|
|
WEMIX_IDR |
9669.00000000 |
9522.00000000 |
147.00000000 | 1.52032268 % |
31208.42659919 |
|
|
WIF_IDR |
9393.00000000 |
9321.00000000 |
72.00000000 | 0.76652827 % |
13310.86479648 |
|
|
WLD_IDR |
14852.00000000 |
14675.00000000 |
177.00000000 | 1.19175869 % |
19050.12120886 |
|
|
WLFI_IDR |
2498.00000000 |
2461.00000000 |
37.00000000 | 1.48118495 % |
290625.11305722 |
|
|
WNXM_IDR |
1499990.00000000 |
1256872.00000000 |
243118.00000000 | 16.20797472 % |
11.64739263 |
|
|
WOO_IDR |
695.00000000 |
651.00000000 |
44.00000000 | 6.33093525 % |
5147.12583170 |
|
|
WORMHOLE_IDR |
1206.00000000 |
1171.00000000 |
35.00000000 | 2.90215589 % |
14260.05844302 |
|
|
WOZX_IDR |
43.00000000 |
41.00000000 |
2.00000000 | 4.65116279 % |
4121415.63831952 |
|
|
WTEC_IDR |
17.00000000 |
16.00000000 |
1.00000000 | 5.88235294 % |
4824993.93149878 |
|
|
XAUT_IDR |
67259984.00000000 |
65500034.00000000 |
1759950.00000000 | 2.61663755 % |
17.29756346 |
|
|
XCN_IDR |
155.99300000 |
146.08300000 |
9.91000000 | 6.35284917 % |
66562.00000000 |
|
|
XDC_IDR |
999.00000000 |
993.00000000 |
6.00000000 | 0.60060060 % |
345053.10077713 |
|
|
XEC_USDT |
0.00001500 |
0.00001400 |
0.00000100 | 6.66666667 % |
74631144.20463400 |
|
|
XEM_IDR |
23.00000000 |
21.00000000 |
2.00000000 | 8.69565217 % |
877953.24058768 |
|
|
XGD_IDR |
622083.00000000 |
611108.00000000 |
10975.00000000 | 1.76423403 % |
126.26083582 |
|
|
XLM_IDR |
5342.00000000 |
5325.00000000 |
17.00000000 | 0.31823287 % |
109536.64126168 |
|
|
XRP_IDR |
43376.00000000 |
43374.00000000 |
2.00000000 | 0.00461084 % |
480145.13054771 |
|
|
XR_IDR |
186.00000000 |
184.00000000 |
2.00000000 | 1.07526882 % |
1038406.77177394 |
|
|
XTZ_IDR |
17700.00000000 |
17451.00000000 |
249.00000000 | 1.40677966 % |
518.47498894 |
|
|
XVS_IDR |
80000.00000000 |
77250.00000000 |
2750.00000000 | 3.43750000 % |
28.86925298 |
|
|
YFII_IDR |
1187500.00000000 |
1165561.00000000 |
21939.00000000 | 1.84749474 % |
23.21814154 |
|
|
YFI_IDR |
80787856.00000000 |
78611005.00000000 |
2176851.00000000 | 2.69452750 % |
0.31536609 |
|
|
YGG_IDR |
2223.00000000 |
2118.00000000 |
105.00000000 | 4.72334683 % |
26877.27216639 |
|
|
ZEREBRO_IDR |
568.00000000 |
565.00000000 |
3.00000000 | 0.52816901 % |
1199474.70870712 |
|
|
ZETA_IDR |
2105.00000000 |
1938.00000000 |
167.00000000 | 7.93349169 % |
632.51631975 |
|
|
ZIL_IDR |
132.00000000 |
129.00000000 |
3.00000000 | 2.27272727 % |
132129.02300074 |
|
|
ZKJ_IDR |
1166.00000000 |
1146.00000000 |
20.00000000 | 1.71526587 % |
23852.66454131 |
|
|
ZORA_IDR |
1409.99900000 |
1400.00000000 |
9.99900000 | 0.70914944 % |
488402.00000000 |
|
|
ZRO_IDR |
28944.00000000 |
27567.00000000 |
1377.00000000 | 4.75746269 % |
393.93600986 |
|
|
ZRX_IDR |
3299.00000000 |
3198.00000000 |
101.00000000 | 3.06153380 % |
938.45036996 |
|
|