| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_IDR |
2600.00000000 |
2536.00000000 |
64.00000000 | 2.46153846 % |
8978.44823397 |
|
|
AAVE_IDR |
2774902.00000000 |
2742273.00000000 |
32629.00000000 | 1.17586135 % |
51.95081924 |
|
|
ABYSS_IDR |
99.00000000 |
98.00000000 |
1.00000000 | 1.01010101 % |
678669.42478337 |
|
|
AB_IDR |
81.80000000 |
75.00400000 |
6.79600000 | 8.30806846 % |
129855.00000000 |
|
|
ACE_IDR |
4747.00000000 |
4618.00000000 |
129.00000000 | 2.71750579 % |
948.23176662 |
|
|
ACH_IDR |
146.00000000 |
140.00000000 |
6.00000000 | 4.10958904 % |
387841.94460609 |
|
|
ACS_IDR |
4.88000000 |
4.57200000 |
0.30800000 | 6.31147541 % |
2314590.00000000 |
|
|
ACTSOL_IDR |
492.00000000 |
485.00000000 |
7.00000000 | 1.42276423 % |
934426.95701185 |
|
|
ADA_IDR |
6591.00000000 |
6590.00000000 |
1.00000000 | 0.01517220 % |
926957.75176949 |
|
|
AERO_IDR |
9998.00000000 |
9702.00000000 |
296.00000000 | 2.96059212 % |
9163.21421351 |
|
|
AEVO_IDR |
699.00000000 |
690.00000000 |
9.00000000 | 1.28755365 % |
12456.80375116 |
|
|
AGI_IDR |
245.00000000 |
237.00000000 |
8.00000000 | 3.26530612 % |
58856.95032340 |
|
|
AIH_IDR |
42980.00000000 |
41900.00000000 |
1080.00000000 | 2.51279665 % |
4628.32869342 |
|
|
AIOZ_IDR |
1613.00000000 |
1557.00000000 |
56.00000000 | 3.47179169 % |
15327.51824243 |
|
|
AITECH_IDR |
159.00000000 |
155.00000000 |
4.00000000 | 2.51572327 % |
106263.64337192 |
|
|
AIXBT_IDR |
749.00000000 |
743.00000000 |
6.00000000 | 0.80106809 % |
480764.26995186 |
|
|
AI_IDR |
726.00000000 |
704.00000000 |
22.00000000 | 3.03030303 % |
72536.69852524 |
|
|
ALE_IDR |
6785.00000000 |
6451.00000000 |
334.00000000 | 4.92262343 % |
298.87787394 |
|
|
ALGO_IDR |
2147.00000000 |
2024.00000000 |
123.00000000 | 5.72892408 % |
32183.67825651 |
|
|
ALICE_IDR |
3058.00000000 |
2943.00000000 |
115.00000000 | 3.76062786 % |
2398.92571530 |
|
|
ALIF_IDR |
2635.00000000 |
2550.00000000 |
85.00000000 | 3.22580645 % |
146609.57408010 |
|
|
ALTLAYER_IDR |
217.00000000 |
213.00000000 |
4.00000000 | 1.84331797 % |
220919.63719680 |
|
|
ALT_IDR |
19.00000000 |
18.00000000 |
1.00000000 | 5.26315789 % |
6953025.40285007 |
|
|
AMP_IDR |
35.00000000 |
34.00000000 |
1.00000000 | 2.85714286 % |
9554166.33157415 |
|
|
ANDY_IDR |
0.25200000 |
0.24800000 |
0.00400000 | 1.58730159 % |
3762302071.00000000 |
|
|
ANIME_IDR |
130.78200000 |
121.74800000 |
9.03400000 | 6.90767843 % |
454473.00000000 |
|
|
ANKR_IDR |
114.00000000 |
111.00000000 |
3.00000000 | 2.63157895 % |
132750.00810664 |
|
|
ANOA_IDR |
2469938.00000000 |
2393340.00000000 |
76598.00000000 | 3.10121145 % |
3915.52509810 |
|
|
APE_IDR |
3756.00000000 |
3580.00000000 |
176.00000000 | 4.68583600 % |
739.19977071 |
|
|
API3_IDR |
8191.00000000 |
7661.00000000 |
530.00000000 | 6.47051642 % |
773.68179899 |
|
|
APU_IDR |
0.74400000 |
0.70100000 |
0.04300000 | 5.77956989 % |
113661579.00000000 |
|
|
ARB_IDR |
3509.00000000 |
3469.00000000 |
40.00000000 | 1.13992590 % |
62907.66664855 |
|
|
ARKM_IDR |
3399.00000000 |
3293.00000000 |
106.00000000 | 3.11856428 % |
14800.53838569 |
|
|
ASETQU_IDR |
466973.00000000 |
457837.00000000 |
9136.00000000 | 1.95643003 % |
1054.03182990 |
|
|
ASTER_IDR |
12600.00000000 |
12583.00000000 |
17.00000000 | 0.13492063 % |
145765.91082920 |
|
|
ATH_IDR |
172.00000000 |
166.00000000 |
6.00000000 | 3.48837209 % |
204585.92262067 |
|
|
ATOM_IDR |
36965.00000000 |
35172.00000000 |
1793.00000000 | 4.85053429 % |
641.01895402 |
|
|
ATT_IDR |
3.00000000 |
2.00000000 |
1.00000000 | 33.33333333 % |
181922719.47623470 |
|
|
AUCTION_IDR |
88999.00000000 |
86899.00000000 |
2100.00000000 | 2.35957707 % |
26.11715950 |
|
|
AUDIO_IDR |
509.00000000 |
489.00000000 |
20.00000000 | 3.92927308 % |
10847.76838329 |
|
|
AURA_IDR |
496.00000000 |
462.00000000 |
34.00000000 | 6.85483871 % |
194928.51254319 |
|
|
AUSD_IDR |
16743.00000000 |
16733.00000000 |
10.00000000 | 0.05972645 % |
1735.87781508 |
|
|
AVAX_IDR |
232359.00000000 |
230343.00000000 |
2016.00000000 | 0.86762295 % |
1207.35437071 |
|
|
AVA_IDR |
174.00000000 |
169.00000000 |
5.00000000 | 2.87356322 % |
316642.73716719 |
|
|
AVNT_IDR |
6037.00000000 |
5914.00000000 |
123.00000000 | 2.03743581 % |
4631.77732586 |
|
|
AXL_IDR |
1337.00000000 |
1239.00000000 |
98.00000000 | 7.32984293 % |
13857.51108743 |
|
|
AXS_IDR |
15792.00000000 |
15159.00000000 |
633.00000000 | 4.00835866 % |
825.44255115 |
|
|
B2_IDR |
12300.00000000 |
12200.00000000 |
100.00000000 | 0.81300813 % |
4195.81371642 |
|
|
BADGER_IDR |
8852.00000000 |
8405.00000000 |
447.00000000 | 5.04970628 % |
70.05221421 |
|
|
BAKE_IDR |
119.00000000 |
118.00000000 |
1.00000000 | 0.84033613 % |
1277575.11048950 |
|
|
BAL_IDR |
10128.00000000 |
9824.00000000 |
304.00000000 | 3.00157978 % |
626.44142801 |
|
|
BANANA_IDR |
121980.00000000 |
120058.00000000 |
1922.00000000 | 1.57566814 % |
91.55918407 |
|
|
BAND_IDR |
6202.00000000 |
5819.00000000 |
383.00000000 | 6.17542728 % |
6308.02171098 |
|
|
BAN_IDR |
1264.00000000 |
1244.00000000 |
20.00000000 | 1.58227848 % |
12907.03132820 |
|
|
BAT_IDR |
3759.00000000 |
3484.00000000 |
275.00000000 | 7.31577547 % |
9905.07417391 |
|
|
BCD_IDR |
506.00000000 |
499.00000000 |
7.00000000 | 1.38339921 % |
322793.55874140 |
|
|
BCH_IDR |
10197000.00000000 |
10094000.00000000 |
103000.00000000 | 1.01010101 % |
20.10941103 |
|
|
BEAM_IDR |
51.00000000 |
50.00000000 |
1.00000000 | 1.96078431 % |
506355.69183565 |
|
|
BETA_IDR |
394.00000000 |
391.00000000 |
3.00000000 | 0.76142132 % |
5123042.71585773 |
|
|
BGB_IDR |
58980.00000000 |
57014.00000000 |
1966.00000000 | 3.33333333 % |
145.86706829 |
|
|
BICO_IDR |
768.00000000 |
748.00000000 |
20.00000000 | 2.60416667 % |
39962.54441959 |
|
|
BIO_IDR |
799.00000000 |
784.00000000 |
15.00000000 | 1.87734668 % |
68572.68023727 |
|
|
BLUR_IDR |
547.00000000 |
494.00000000 |
53.00000000 | 9.68921389 % |
2593.19136177 |
|
|
BMT_IDR |
435.00000000 |
387.00000000 |
48.00000000 | 11.03448276 % |
5577.45870098 |
|
|
BNB_IDR |
14824330.00000000 |
14765485.00000000 |
58845.00000000 | 0.39694880 % |
71.32323476 |
|
|
BNXNEW_IDR |
6340.00000000 |
6052.00000000 |
288.00000000 | 4.54258675 % |
3315.31577959 |
|
|
BOME_IDR |
11.00000000 |
10.00000000 |
1.00000000 | 9.09090909 % |
19613919.92706881 |
|
|
BOND_IDR |
2428.00000000 |
2371.00000000 |
57.00000000 | 2.34761120 % |
1029926.20601403 |
|
|
BONE_IDR |
1498.00000000 |
1400.00000000 |
98.00000000 | 6.54205607 % |
7472.00728866 |
|
|
BONK_IDR |
0.15482500 |
0.15412200 |
0.00070300 | 0.45406104 % |
4989148346.00000000 |
|
|
BONK_USDT |
0.00000940 |
0.00000920 |
0.00000020 | 2.12765957 % |
344260452.05921072 |
|
|
BRETT_IDR |
287.00000000 |
281.00000000 |
6.00000000 | 2.09059233 % |
753756.27031729 |
|
|
BR_IDR |
1200.00000000 |
1079.00000000 |
121.00000000 | 10.08333333 % |
9214.33744480 |
|
|
BSV_IDR |
306000.00000000 |
302000.00000000 |
4000.00000000 | 1.30718954 % |
14.96130330 |
|
|
BTC_IDR |
1510611000.00000000 |
1509200000.00000000 |
1411000.00000000 | 0.09340591 % |
26.83148659 |
|
|
BTC_USDT |
90547.40862900 |
89770.73175300 |
776.67687600 | 0.85775715 % |
0.52500345 |
|
|
BTRNEW_IDR |
0.69999200 |
0.68306900 |
0.01692300 | 2.41759906 % |
15331809.00000000 |
|
|
BTT_USDT |
0.00000040 |
0.00000039 |
0.00000001 | 2.50000000 % |
1030882723.00000000 |
|
|
BUILDON_IDR |
2412.00000000 |
2380.00000000 |
32.00000000 | 1.32669983 % |
57028.30207501 |
|
|
C98_IDR |
407.00000000 |
381.00000000 |
26.00000000 | 6.38820639 % |
11935.67926115 |
|
|
CAKE_IDR |
33983.00000000 |
33100.00000000 |
883.00000000 | 2.59835800 % |
94.69557009 |
|
|
CATI_IDR |
1045.00000000 |
1024.00000000 |
21.00000000 | 2.00956938 % |
7407.98061708 |
|
|
CAT_IDR |
0.05214100 |
0.05125100 |
0.00089000 | 1.70691011 % |
5492627381.00000000 |
|
|
CBG_IDR |
11.00000000 |
10.00000000 |
1.00000000 | 9.09090909 % |
6289147.35773409 |
|
|
CELO_IDR |
2042.00000000 |
1975.00000000 |
67.00000000 | 3.28109696 % |
24234.34975890 |
|
|
CELR_IDR |
68.00000000 |
65.00000000 |
3.00000000 | 4.41176471 % |
279030.40420461 |
|
|
CEL_IDR |
685.00000000 |
673.00000000 |
12.00000000 | 1.75182482 % |
2075923.45014496 |
|
|
CFX_IDR |
1297.00000000 |
1261.00000000 |
36.00000000 | 2.77563608 % |
18216.20168772 |
|
|
CGPT_IDR |
551.00000000 |
549.00000000 |
2.00000000 | 0.36297641 % |
76957.52251535 |
|
|
CHEEMS_IDR |
0.01699600 |
0.01591300 |
0.00108300 | 6.37208755 % |
2819449864.00000000 |
|
|
CHILLGUY_IDR |
334.00000000 |
330.00000000 |
4.00000000 | 1.19760479 % |
795893.94883039 |
|
|
CHR_IDR |
739.00000000 |
712.00000000 |
27.00000000 | 3.65358593 % |
28175.54305754 |
|
|
CHT_IDR |
11.00000000 |
10.00000000 |
1.00000000 | 9.09090909 % |
14073441.76079167 |
|
|
CHZ_IDR |
793.00000000 |
730.00000000 |
63.00000000 | 7.94451450 % |
87183.39142919 |
|
|
CKB_IDR |
45.00000000 |
44.00000000 |
1.00000000 | 2.22222222 % |
2991629.76737587 |
|
|
CLV_IDR |
95.00000000 |
91.00000000 |
4.00000000 | 4.21052632 % |
1443313.74241450 |
|
|
CNG_IDR |
74956.00000000 |
73671.00000000 |
1285.00000000 | 1.71433908 % |
2296.84062827 |
|
|
COLLAT_IDR |
58.49700000 |
55.32300000 |
3.17400000 | 5.42591928 % |
1001277.00000000 |
|
|
COL_IDR |
6400.00000000 |
6339.00000000 |
61.00000000 | 0.95312500 % |
194534.40264030 |
|
|
COMP_IDR |
436900.00000000 |
422763.00000000 |
14137.00000000 | 3.23575189 % |
43.33205530 |
|
|
CONX_IDR |
335958.00000000 |
328201.00000000 |
7757.00000000 | 2.30891957 % |
649.94128073 |
|
|
COTI_IDR |
375.00000000 |
371.00000000 |
4.00000000 | 1.06666667 % |
183076.29822359 |
|
|
COW_IDR |
3735.00000000 |
3657.00000000 |
78.00000000 | 2.08835341 % |
10151.26075503 |
|
|
CREAM_IDR |
12604.00000000 |
12124.00000000 |
480.00000000 | 3.80831482 % |
2830.72702826 |
|
|
CRO_IDR |
1650.00000000 |
1635.00000000 |
15.00000000 | 0.90909091 % |
27130.02508770 |
|
|
CRV_IDR |
6965.00000000 |
6781.00000000 |
184.00000000 | 2.64178033 % |
3885.01818926 |
|
|
CST_IDR |
8200000.00000000 |
8100000.00000000 |
100000.00000000 | 1.21951220 % |
840.15596472 |
|
|
CTC_IDR |
4397.00000000 |
4103.00000000 |
294.00000000 | 6.68637708 % |
3450.82241087 |
|
|
CTK_IDR |
4589.00000000 |
4380.00000000 |
209.00000000 | 4.55436914 % |
287.98254161 |
|
|
CTSI_IDR |
621.00000000 |
579.00000000 |
42.00000000 | 6.76328502 % |
260326.25502275 |
|
|
CVC_IDR |
732.00000000 |
691.00000000 |
41.00000000 | 5.60109290 % |
3839.57027494 |
|
|
CVX_IDR |
31261.00000000 |
26924.00000000 |
4337.00000000 | 13.87351652 % |
161.30011324 |
|
|
CYBER_IDR |
13214.00000000 |
12806.00000000 |
408.00000000 | 3.08763433 % |
2901.86898495 |
|
|
DAI_IDR |
16686.00000000 |
16413.00000000 |
273.00000000 | 1.63610212 % |
73.68153603 |
|
|
DAR_IDR |
231.00000000 |
223.00000000 |
8.00000000 | 3.46320346 % |
171220.07597120 |
|
|
DCT_IDR |
47295.00000000 |
45507.00000000 |
1788.00000000 | 3.78052648 % |
1975.81007277 |
|
|
DEFI_IDR |
10.00000000 |
9.00000000 |
1.00000000 | 10.00000000 % |
1742621.92541516 |
|
|
DEGEN_IDR |
21.00000000 |
20.00000000 |
1.00000000 | 4.76190476 % |
18339639.17167851 |
|
|
DENT_IDR |
4.00000000 |
3.00000000 |
1.00000000 | 25.00000000 % |
1429594.53947098 |
|
|
DEP_IDR |
20.00000000 |
19.00000000 |
1.00000000 | 5.00000000 % |
329920.25895981 |
|
|
DEXE_IDR |
55898.00000000 |
54566.00000000 |
1332.00000000 | 2.38291173 % |
316.08005205 |
|
|
DFG_IDR |
45700.00000000 |
44189.00000000 |
1511.00000000 | 3.30634573 % |
2232.22037312 |
|
|
DGB_IDR |
102.00000000 |
100.00000000 |
2.00000000 | 1.96078431 % |
48015.46499638 |
|
|
DLC_IDR |
584.00000000 |
574.00000000 |
10.00000000 | 1.71232877 % |
809778.79093165 |
|
|
DNT_IDR |
212.00000000 |
210.00000000 |
2.00000000 | 0.94339623 % |
339774.50888861 |
|
|
DODO_IDR |
340.00000000 |
314.00000000 |
26.00000000 | 7.64705882 % |
108908.09098069 |
|
|
DOGE2_IDR |
57.60000000 |
56.21400000 |
1.38600000 | 2.40625000 % |
6824355.00000000 |
|
|
DOGE_IDR |
2416.00000000 |
2410.00000000 |
6.00000000 | 0.24834437 % |
6519357.40032592 |
|
|
DOGS_IDR |
0.74900000 |
0.73000000 |
0.01900000 | 2.53671562 % |
84407342.00000000 |
|
|
DOT_IDR |
35957.00000000 |
35693.00000000 |
264.00000000 | 0.73421031 % |
43604.01703574 |
|
|
DRX_IDR |
64.79889000 |
61.60185900 |
3.19703100 | 4.93377433 % |
22602318.00000000 |
|
|
DUPE_IDR |
145.99900000 |
144.00100000 |
1.99800000 | 1.36850252 % |
3296798.00000000 |
|
|
DUSK_IDR |
844.00000000 |
794.00000000 |
50.00000000 | 5.92417062 % |
47266.48069111 |
|
|
DVI_IDR |
5.00000000 |
4.00000000 |
1.00000000 | 20.00000000 % |
31879083.65389121 |
|
|
EDENA_IDR |
30456.00000000 |
30238.00000000 |
218.00000000 | 0.71578671 % |
7222.11122698 |
|
|
EDEN_IDR |
1156.00000000 |
1125.00000000 |
31.00000000 | 2.68166090 % |
28136.91359241 |
|
|
EFI_IDR |
645.00000000 |
630.00000000 |
15.00000000 | 2.32558140 % |
422182.45105250 |
|
|
EGLD_IDR |
103779.00000000 |
100260.00000000 |
3519.00000000 | 3.39085942 % |
333.08492830 |
|
|
EIGEN_IDR |
6851.00000000 |
6523.00000000 |
328.00000000 | 4.78762224 % |
1498.66040561 |
|
|
ELF_IDR |
7166.00000000 |
6980.00000000 |
186.00000000 | 2.59559029 % |
8684.68608214 |
|
|
ENA_IDR |
3999.00000000 |
3987.00000000 |
12.00000000 | 0.30007502 % |
306348.88112538 |
|
|
ENJ_IDR |
547.00000000 |
525.00000000 |
22.00000000 | 4.02193784 % |
4562.86997445 |
|
|
ENS_IDR |
176124.00000000 |
168570.00000000 |
7554.00000000 | 4.28902364 % |
3.06450682 |
|
|
EOS_IDR |
2748.00000000 |
2632.00000000 |
116.00000000 | 4.22125182 % |
15961.33751068 |
|
|
ERN_IDR |
12825.00000000 |
12114.00000000 |
711.00000000 | 5.54385965 % |
603.88250040 |
|
|
ETC_IDR |
210500.00000000 |
209400.00000000 |
1100.00000000 | 0.52256532 % |
166.46004846 |
|
|
ETHFI_IDR |
13000.00000000 |
12652.00000000 |
348.00000000 | 2.67692308 % |
166.16613852 |
|
|
ETH_IDR |
52482000.00000000 |
52401000.00000000 |
81000.00000000 | 0.15433863 % |
537.74809185 |
|
|
ETH_USDT |
3135.01325300 |
3119.33903900 |
15.67421400 | 0.49997281 % |
6.83512400 |
|
|
EVER_IDR |
167.00000000 |
165.00000000 |
2.00000000 | 1.19760479 % |
168014.72792242 |
|
|
FANC_IDR |
43.00000000 |
42.00000000 |
1.00000000 | 2.32558140 % |
17081520.15635657 |
|
|
FARTCOIN_IDR |
5553.00000000 |
5543.00000000 |
10.00000000 | 0.18008284 % |
3647569.36426667 |
|
|
FET_IDR |
3861.00000000 |
3845.00000000 |
16.00000000 | 0.41440041 % |
88754.84242074 |
|
|
FF_IDR |
1684.00000000 |
1552.00000000 |
132.00000000 | 7.83847981 % |
21014.97649537 |
|
|
FIL_IDR |
25272.00000000 |
24912.00000000 |
360.00000000 | 1.42450142 % |
3308.10265088 |
|
|
FLOKI_IDR |
0.82007200 |
0.81364500 |
0.00642700 | 0.78371167 % |
1042198955.00000000 |
|
|
FLOKI_USDT |
0.00004968 |
0.00004287 |
0.00000681 | 13.70772947 % |
21523869.00578376 |
|
|
FLR_IDR |
183.00000000 |
182.00000000 |
1.00000000 | 0.54644809 % |
352580.01230806 |
|
|
FLUX_IDR |
1800.00000000 |
1754.00000000 |
46.00000000 | 2.55555556 % |
1225.74685948 |
|
|
FUEL_IDR |
34.48400000 |
27.31800000 |
7.16600000 | 20.78065190 % |
722198.00000000 |
|
|
FUN_IDR |
33.58700000 |
32.02800000 |
1.55900000 | 4.64167684 % |
677176.00000000 |
|
|
FWOG_IDR |
211.00000000 |
205.00000000 |
6.00000000 | 2.84360190 % |
4986451.24726933 |
|
|
FXS_IDR |
10727.00000000 |
10526.00000000 |
201.00000000 | 1.87377645 % |
1210.94669230 |
|
|
GALAGAMES_IDR |
114.00000000 |
108.00000000 |
6.00000000 | 5.26315789 % |
407962.51581703 |
|
|
GAME2_IDR |
27.91000000 |
27.42000000 |
0.49000000 | 1.75564314 % |
10635202.00000000 |
|
|
GICT_IDR |
12997.00000000 |
12800.00000000 |
197.00000000 | 1.51573440 % |
4.23312962 |
|
|
GICT_USDT |
0.78765400 |
0.74810000 |
0.03955400 | 5.02174813 % |
0.00000000 |
|
|
GID_IDR |
2153989.00000000 |
2116013.00000000 |
37976.00000000 | 1.76305450 % |
39.09472061 |
|
|
GIGA_IDR |
71.00000000 |
70.00000000 |
1.00000000 | 1.40845070 % |
746612.30153679 |
|
|
GLCH_IDR |
55.00000000 |
54.00000000 |
1.00000000 | 1.81818182 % |
15556249.35156169 |
|
|
GLM_IDR |
3976.00000000 |
3663.00000000 |
313.00000000 | 7.87223340 % |
459.34470932 |
|
|
GMMT_IDR |
65.00000000 |
63.00000000 |
2.00000000 | 3.07692308 % |
2026180.80608436 |
|
|
GMT_IDR |
268.00000000 |
251.00000000 |
17.00000000 | 6.34328358 % |
16291.76527138 |
|
|
GMX_IDR |
139612.00000000 |
131942.00000000 |
7670.00000000 | 5.49379709 % |
116.88830041 |
|
|
GNO_IDR |
2279968.00000000 |
2016532.00000000 |
263436.00000000 | 11.55437269 % |
1.83053451 |
|
|
GNS_IDR |
19695.00000000 |
19019.00000000 |
676.00000000 | 3.43234323 % |
411.63058495 |
|
|
GOAT_IDR |
676.00000000 |
668.00000000 |
8.00000000 | 1.18343195 % |
328003.62335365 |
|
|
GRASS_IDR |
5245.00000000 |
5202.00000000 |
43.00000000 | 0.81982841 % |
8925.12120100 |
|
|
GRAVITY_IDR |
78.00000000 |
73.00000000 |
5.00000000 | 6.41025641 % |
62601.66728306 |
|
|
GRIFFAIN_IDR |
351.99900000 |
342.00200000 |
9.99700000 | 2.84006489 % |
548408.00000000 |
|
|
GRT_IDR |
633.00000000 |
622.00000000 |
11.00000000 | 1.73775671 % |
91864.44624352 |
|
|
GTC_IDR |
2400.00000000 |
2313.00000000 |
87.00000000 | 3.62500000 % |
4682.63001423 |
|
|
GXC_IDR |
7905.00000000 |
7674.00000000 |
231.00000000 | 2.92220114 % |
26077.67842709 |
|
|
H2O_IDR |
29.00000000 |
28.00000000 |
1.00000000 | 3.44827586 % |
15940015.72219438 |
|
|
HAEDAL_IDR |
730.00000000 |
720.00000000 |
10.00000000 | 1.36986301 % |
30698.55643714 |
|
|
HAPPY_IDR |
8.89500000 |
8.10700000 |
0.78800000 | 8.85890950 % |
16999448.00000000 |
|
|
HART_IDR |
32.00000000 |
30.00000000 |
2.00000000 | 6.25000000 % |
3193599.16509323 |
|
|
HBAR_IDR |
2039.00000000 |
2037.00000000 |
2.00000000 | 0.09808730 % |
701086.37784504 |
|
|
HEDG_IDR |
438.00000000 |
427.00000000 |
11.00000000 | 2.51141553 % |
276448.18364282 |
|
|
HFT_IDR |
508.00000000 |
494.00000000 |
14.00000000 | 2.75590551 % |
16378.17658563 |
|
|
HIFI_IDR |
360.00000000 |
349.00000000 |
11.00000000 | 3.05555556 % |
606442.94949959 |
|
|
HIGH_IDR |
3863.00000000 |
3720.00000000 |
143.00000000 | 3.70178618 % |
7875.34457158 |
|
|
HIVE_IDR |
1649.00000000 |
1634.00000000 |
15.00000000 | 0.90964221 % |
436549.23213551 |
|
|
HMSTR_IDR |
3.77800000 |
3.74900000 |
0.02900000 | 0.76760191 % |
4862379.00000000 |
|
|
HNST_IDR |
43.00000000 |
42.00000000 |
1.00000000 | 2.32558140 % |
2767436.55329361 |
|
|
HNT_IDR |
29000.00000000 |
24082.00000000 |
4918.00000000 | 16.95862069 % |
522.87276679 |
|
|
HOME_IDR |
372.00000000 |
366.00000000 |
6.00000000 | 1.61290323 % |
539659.12715873 |
|
|
HONEY_IDR |
137.00000000 |
134.00000000 |
3.00000000 | 2.18978102 % |
267914.18151147 |
|
|
HOT_IDR |
9.00000000 |
8.00000000 |
1.00000000 | 11.11111111 % |
1165138.87912096 |
|
|
HUMANITY_IDR |
2803.00000000 |
2787.00000000 |
16.00000000 | 0.57081698 % |
616645.13565106 |
|
|
HUMA_IDR |
447.41800000 |
425.00200000 |
22.41600000 | 5.01008006 % |
42540.00000000 |
|
|
HYPER_IDR |
2118.00000000 |
2110.00000000 |
8.00000000 | 0.37771483 % |
2572.45165639 |
|
|
HYPE_IDR |
411795.00000000 |
410001.00000000 |
1794.00000000 | 0.43565366 % |
8900.29232789 |
|
|
ICP_IDR |
52678.00000000 |
51939.00000000 |
739.00000000 | 1.40286268 % |
1740.71559228 |
|
|
IDX_IDR |
1.00200000 |
0.99800000 |
0.00400000 | 0.39920160 % |
35888246.00000000 |
|
|
IDX_USDT |
0.00006090 |
0.00005874 |
0.00000216 | 3.54679803 % |
0.00000000 |
|
|
ILV_IDR |
106965.00000000 |
97566.00000000 |
9399.00000000 | 8.78698640 % |
39.05844848 |
|
|
IMX_IDR |
4600.00000000 |
4407.00000000 |
193.00000000 | 4.19565217 % |
3732.64457993 |
|
|
INJ_IDR |
86804.00000000 |
79545.00000000 |
7259.00000000 | 8.36251786 % |
241.78221732 |
|
|
IOST_IDR |
32.00000000 |
31.00000000 |
1.00000000 | 3.12500000 % |
417034.25712336 |
|
|
IOTA_IDR |
3670.00000000 |
3321.00000000 |
349.00000000 | 9.50953678 % |
1110235.28281914 |
|
|
IOTX_IDR |
140.00000000 |
133.00000000 |
7.00000000 | 5.00000000 % |
59232.83361102 |
|
|
IO_IDR |
2900.00000000 |
2730.00000000 |
170.00000000 | 5.86206897 % |
4017.05944443 |
|
|
IQ_IDR |
26.97100000 |
25.06200000 |
1.90900000 | 7.07797264 % |
205628.00000000 |
|
|
ISLM_IDR |
1570.00000000 |
1550.00000000 |
20.00000000 | 1.27388535 % |
1197521.15854808 |
|
|
JASMY_IDR |
105.00000000 |
103.00000000 |
2.00000000 | 1.90476190 % |
679773.60030760 |
|
|
JELLYJELLY_IDR |
1056.27300000 |
1051.00000000 |
5.27300000 | 0.49920806 % |
7480784.00000000 |
|
|
JOE_IDR |
1134.00000000 |
1086.00000000 |
48.00000000 | 4.23280423 % |
21690.60872245 |
|
|
JST_IDR |
685.00000000 |
637.00000000 |
48.00000000 | 7.00729927 % |
17426.25816162 |
|
|
JTO_IDR |
7962.00000000 |
7403.00000000 |
559.00000000 | 7.02084903 % |
1110.45277227 |
|
|
JUP_IDR |
3555.00000000 |
3338.00000000 |
217.00000000 | 6.10407876 % |
9759.35087399 |
|
|
KAIA_IDR |
987.00000000 |
981.00000000 |
6.00000000 | 0.60790274 % |
67521.74353073 |
|
|
KAITO_IDR |
8987.00000000 |
8853.00000000 |
134.00000000 | 1.49104262 % |
15000.87274693 |
|
|
KDAG_IDR |
18.00000000 |
17.00000000 |
1.00000000 | 5.55555556 % |
11099537.27259428 |
|
|
KERNEL_IDR |
1219.00000000 |
1189.00000000 |
30.00000000 | 2.46103363 % |
3713.99483942 |
|
|
KIN_USDT |
0.00000072 |
0.00000070 |
0.00000002 | 2.77777778 % |
120576465.26545513 |
|
|
KMNO_IDR |
1022.00000000 |
998.00000000 |
24.00000000 | 2.34833659 % |
5919.83303154 |
|
|
KNC_IDR |
4307.00000000 |
3769.00000000 |
538.00000000 | 12.49129324 % |
332.77303426 |
|
|
KOMA_IDR |
229.99700000 |
191.58800000 |
38.40900000 | 16.69978304 % |
353286.00000000 |
|
|
KRD_IDR |
19.00000000 |
18.00000000 |
1.00000000 | 5.26315789 % |
21633161.37393278 |
|
|
KSM_IDR |
131513.00000000 |
129230.00000000 |
2283.00000000 | 1.73595006 % |
391.94413652 |
|
|
KTA_IDR |
3746.00000000 |
3651.00000000 |
95.00000000 | 2.53603844 % |
14502.97922290 |
|
|
KUNCI_IDR |
3.00000000 |
2.00000000 |
1.00000000 | 33.33333333 % |
3624782.74444425 |
|
|
L3_IDR |
207.00000000 |
206.00000000 |
1.00000000 | 0.48309179 % |
486238.85588905 |
|
|
LABUBU_IDR |
21.15000000 |
21.00000000 |
0.15000000 | 0.70921986 % |
9425172.00000000 |
|
|
LADYS_IDR |
0.00016300 |
0.00015900 |
0.00000400 | 2.45398773 % |
7485259171224.00000000 |
|
|
LDO_IDR |
10575.00000000 |
10391.00000000 |
184.00000000 | 1.73995272 % |
2289.03618583 |
|
|
LEO_IDR |
157921.00000000 |
150103.00000000 |
7818.00000000 | 4.95057655 % |
23.68628132 |
|
|
LINK_IDR |
224293.00000000 |
222963.00000000 |
1330.00000000 | 0.59297437 % |
1277.09007927 |
|
|
LISTA_IDR |
2975.00000000 |
2871.00000000 |
104.00000000 | 3.49579832 % |
408.56528787 |
|
|
LOOKS_IDR |
21.00000000 |
20.00000000 |
1.00000000 | 4.76190476 % |
7757889.84412121 |
|
|
LOOM_IDR |
8.00000000 |
7.00000000 |
1.00000000 | 12.50000000 % |
6001793.17186593 |
|
|
LPT_IDR |
52599.00000000 |
50754.00000000 |
1845.00000000 | 3.50767125 % |
127.43477679 |
|
|
LQTY_IDR |
6643.00000000 |
6519.00000000 |
124.00000000 | 1.86662652 % |
82.65179101 |
|
|
LRC_IDR |
888.00000000 |
873.00000000 |
15.00000000 | 1.68918919 % |
2427.38663432 |
|
|
LSK_IDR |
3457.00000000 |
3270.00000000 |
187.00000000 | 5.40931443 % |
6765.26220717 |
|
|
LTC_IDR |
1374000.00000000 |
1372000.00000000 |
2000.00000000 | 0.14556041 % |
307.09614654 |
|
|
LUNA_IDR |
1630.00000000 |
1599.00000000 |
31.00000000 | 1.90184049 % |
43256.24817536 |
|
|
LUNC_IDR |
0.69200000 |
0.68227300 |
0.00972700 | 1.40563584 % |
252378037.00000000 |
|
|
LUNC_USDT |
0.00004200 |
0.00004001 |
0.00000199 | 4.73809524 % |
42578467.95063878 |
|
|
LYFEL_IDR |
58416.00000000 |
56003.00000000 |
2413.00000000 | 4.13071761 % |
925.36674100 |
|
|
MAGIC_IDR |
1635.00000000 |
1607.00000000 |
28.00000000 | 1.71253823 % |
10219.77273931 |
|
|
MANA_IDR |
2238.00000000 |
2198.00000000 |
40.00000000 | 1.78731010 % |
58560.17487364 |
|
|
MASK_IDR |
10894.00000000 |
10608.00000000 |
286.00000000 | 2.62529833 % |
154.45126503 |
|
|
MAVIA_IDR |
1021.00000000 |
1011.00000000 |
10.00000000 | 0.97943193 % |
418418.03556129 |
|
|
MAV_IDR |
465.00000000 |
461.00000000 |
4.00000000 | 0.86021505 % |
16812.86066239 |
|
|
MBOX_IDR |
552.00000000 |
536.00000000 |
16.00000000 | 2.89855072 % |
216787.38694064 |
|
|
MCT_IDR |
2449.00000000 |
2368.00000000 |
81.00000000 | 3.30747244 % |
33446.49713622 |
|
|
MELANIA_IDR |
2046.00000000 |
2011.00000000 |
35.00000000 | 1.71065494 % |
11117.52471419 |
|
|
MEME_IDR |
20.00000000 |
19.00000000 |
1.00000000 | 5.00000000 % |
9621714.27339197 |
|
|
META_IDR |
178.00000000 |
174.00000000 |
4.00000000 | 2.24719101 % |
1069477.86399495 |
|
|
METIS_IDR |
89045.00000000 |
79204.00000000 |
9841.00000000 | 11.05171542 % |
225.22492764 |
|
|
MEW_IDR |
16.48000000 |
16.23000000 |
0.25000000 | 1.51699029 % |
3455621.00000000 |
|
|
ME_IDR |
3886.00000000 |
3582.00000000 |
304.00000000 | 7.82295419 % |
409.59062192 |
|
|
MILK_IDR |
83.00000000 |
82.00000000 |
1.00000000 | 1.20481928 % |
4287052.35590347 |
|
|
MITO_IDR |
1147.00000000 |
1128.00000000 |
19.00000000 | 1.65649520 % |
43864.43281841 |
|
|
MNT_IDR |
16998.00000000 |
16163.00000000 |
835.00000000 | 4.91234263 % |
4366.08886044 |
|
|
MOCA_IDR |
370.00000000 |
355.00000000 |
15.00000000 | 4.05405405 % |
31459.84402533 |
|
|
MOG_IDR |
0.00465200 |
0.00462000 |
0.00003200 | 0.68787618 % |
379121407353.00000000 |
|
|
MOODENG_IDR |
1329.00000000 |
1324.00000000 |
5.00000000 | 0.37622272 % |
2056726.27970448 |
|
|
MOONPIG_IDR |
10.04900000 |
9.50000000 |
0.54900000 | 5.46323017 % |
234644293.00000000 |
|
|
MORPHO_IDR |
19797.00000000 |
17899.00000000 |
1898.00000000 | 9.58731121 % |
1030.59957063 |
|
|
MOVE_IDR |
620.00000000 |
599.00000000 |
21.00000000 | 3.38709677 % |
9964.08422035 |
|
|
MPRO_IDR |
68.00000000 |
67.00000000 |
1.00000000 | 1.47058824 % |
16047714.00035143 |
|
|
MRS_IDR |
20100.00000000 |
19800.00000000 |
300.00000000 | 1.49253731 % |
15593.72841801 |
|
|
MSHD_IDR |
21.00000000 |
20.00000000 |
1.00000000 | 4.76190476 % |
72007073.08595240 |
|
|
MTC_IDR |
30.00000000 |
29.00000000 |
1.00000000 | 3.33333333 % |
88765722.62664063 |
|
|
MTL_IDR |
27396.00000000 |
26250.00000000 |
1146.00000000 | 4.18309242 % |
6880.74577154 |
|
|
MURA_IDR |
128.00000000 |
125.00000000 |
3.00000000 | 2.34375000 % |
1543448.48728624 |
|
|
MYRO_IDR |
98.00000000 |
93.00000000 |
5.00000000 | 5.10204082 % |
6102669.80851299 |
|
|
MYX_IDR |
67804.00000000 |
65235.00000000 |
2569.00000000 | 3.78886201 % |
4762.96024428 |
|
|
NBTNEW_IDR |
27.87700000 |
27.00000000 |
0.87700000 | 3.14596262 % |
200130.00000000 |
|
|
NEAR_IDR |
28354.00000000 |
28150.00000000 |
204.00000000 | 0.71947521 % |
5654.91923085 |
|
|
NEIROCTO_IDR |
2.24300000 |
2.22000000 |
0.02300000 | 1.02541239 % |
170389310.00000000 |
|
|
NEON_IDR |
978.00000000 |
950.00000000 |
28.00000000 | 2.86298569 % |
239979.26192897 |
|
|
NEORPNEW_IDR |
1009.00000000 |
999.00000000 |
10.00000000 | 0.99108028 % |
60324.26535690 |
|
|
NEO_IDR |
63500.00000000 |
62500.00000000 |
1000.00000000 | 1.57480315 % |
88.89464633 |
|
|
NEWT_IDR |
1762.00000000 |
1609.00000000 |
153.00000000 | 8.68331442 % |
673.92466922 |
|
|
NEXO_IDR |
15836.00000000 |
15265.00000000 |
571.00000000 | 3.60570851 % |
249.60182123 |
|
|
NFP_IDR |
477.00000000 |
431.00000000 |
46.00000000 | 9.64360587 % |
30128.80300059 |
|
|
NMD_IDR |
81379.00000000 |
79007.00000000 |
2372.00000000 | 2.91475688 % |
1340.64957187 |
|
|
NPC_IDR |
188.00000000 |
171.00000000 |
17.00000000 | 9.04255319 % |
307583.67224659 |
|
|
NRG_IDR |
369.00000000 |
360.00000000 |
9.00000000 | 2.43902439 % |
326671.48642750 |
|
|
NUSA_IDR |
148983.00000000 |
142005.00000000 |
6978.00000000 | 4.68375586 % |
17.53104142 |
|
|
OCTO_IDR |
3320.00000000 |
3302.00000000 |
18.00000000 | 0.54216867 % |
29020.62617334 |
|
|
OGN_IDR |
526.00000000 |
511.00000000 |
15.00000000 | 2.85171103 % |
3490.40978924 |
|
|
OKB_IDR |
1875000.00000000 |
1860942.00000000 |
14058.00000000 | 0.74976000 % |
8.95443160 |
|
|
OKUSD_IDR |
16719.00000000 |
16604.00000000 |
115.00000000 | 0.68784018 % |
3486.05533286 |
|
|
OMG_IDR |
1374.00000000 |
1279.00000000 |
95.00000000 | 6.91411936 % |
212694.72069794 |
|
|
OMNI_IDR |
22893.00000000 |
22307.00000000 |
586.00000000 | 2.55973442 % |
37418.41755922 |
|
|
ONDO_IDR |
7140.00000000 |
7065.00000000 |
75.00000000 | 1.05042017 % |
67676.59882514 |
|
|
ONT_IDR |
1080.00000000 |
1070.00000000 |
10.00000000 | 0.92592593 % |
98063.49233090 |
|
|
OP_IDR |
5134.00000000 |
5048.00000000 |
86.00000000 | 1.67510713 % |
5351.71365441 |
|
|
ORBS_IDR |
185.00000000 |
173.00000000 |
12.00000000 | 6.48648649 % |
2332.02478566 |
|
|
ORCA_IDR |
19223.00000000 |
18444.00000000 |
779.00000000 | 4.05243718 % |
922.61985948 |
|
|
ORC_IDR |
41.00000000 |
40.00000000 |
1.00000000 | 2.43902439 % |
9823391.05791038 |
|
|
ORDERLY_IDR |
1638.00000000 |
1577.00000000 |
61.00000000 | 3.72405372 % |
3787.30426766 |
|
|
PAXG_IDR |
74435100.00000000 |
72900005.00000000 |
1535095.00000000 | 2.06232678 % |
13.96458966 |
|
|
PENDLE_IDR |
38169.00000000 |
35984.00000000 |
2185.00000000 | 5.72454086 % |
63.93755079 |
|
|
PENGU_IDR |
181.71900000 |
181.50000000 |
0.21900000 | 0.12051574 % |
43521827.00000000 |
|
|
PEOPLE_IDR |
184.00000000 |
182.00000000 |
2.00000000 | 1.08695652 % |
472292.95618401 |
|
|
PEPE_IDR |
0.10156700 |
0.10130200 |
0.00026500 | 0.26091152 % |
316860883513.00000000 |
|
|
PEPE_USDT |
0.00000608 |
0.00000594 |
0.00000014 | 2.30263158 % |
4502135274.81275749 |
|
|
PERP_IDR |
1635.00000000 |
1528.00000000 |
107.00000000 | 6.54434251 % |
10195.94324209 |
|
|
PHA_IDR |
656.00000000 |
635.00000000 |
21.00000000 | 3.20121951 % |
16171.53212312 |
|
|
PIPPIN_IDR |
6362.82200000 |
6350.00000000 |
12.82200000 | 0.20151436 % |
685256.00000000 |
|
|
PIXEL_IDR |
151.00000000 |
149.00000000 |
2.00000000 | 1.32450331 % |
226226.84769989 |
|
|
PLPA_IDR |
211.44900000 |
211.42000000 |
0.02900000 | 0.01371489 % |
3089091.00000000 |
|
|
PLUME_IDR |
307.00000000 |
299.00000000 |
8.00000000 | 2.60586319 % |
210419.04338747 |
|
|
PNUT_IDR |
1400.00000000 |
1385.00000000 |
15.00000000 | 1.07142857 % |
110623.11892687 |
|
|
POLS_IDR |
1487.00000000 |
1378.00000000 |
109.00000000 | 7.33019502 % |
1579.20103466 |
|
|
POLY_IDR |
427.00000000 |
417.00000000 |
10.00000000 | 2.34192037 % |
2836549.78284939 |
|
|
POL_IDR |
1908.00000000 |
1896.00000000 |
12.00000000 | 0.62893082 % |
319815.19372974 |
|
|
POND_IDR |
65.30900000 |
64.30700000 |
1.00200000 | 1.53424490 % |
301576.00000000 |
|
|
PONKE_IDR |
532.00000000 |
519.00000000 |
13.00000000 | 2.44360902 % |
166113.47910079 |
|
|
POPCAT_IDR |
1587.00000000 |
1567.00000000 |
20.00000000 | 1.26023945 % |
314033.90880123 |
|
|
PORTAL_IDR |
366.00000000 |
359.00000000 |
7.00000000 | 1.91256831 % |
7364.63167185 |
|
|
POWR_IDR |
1484.00000000 |
1429.00000000 |
55.00000000 | 3.70619946 % |
6006.13011849 |
|
|
PRCL_IDR |
374.00000000 |
337.00000000 |
37.00000000 | 9.89304813 % |
94830.44330150 |
|
|
PRIME_IDR |
12599.00000000 |
12100.00000000 |
499.00000000 | 3.96063180 % |
16875.96683091 |
|
|
PROM_IDR |
148899.00000000 |
128445.00000000 |
20454.00000000 | 13.73682832 % |
182.59818765 |
|
|
PROVE_IDR |
7286.00000000 |
6557.00000000 |
729.00000000 | 10.00548998 % |
181.49900565 |
|
|
PUFFER_IDR |
996.00000000 |
980.00000000 |
16.00000000 | 1.60642570 % |
34033.90251615 |
|
|
PUNDIX_USDT |
0.23700000 |
0.20900000 |
0.02800000 | 11.81434599 % |
360.39193600 |
|
|
PYR_IDR |
8369.00000000 |
7918.00000000 |
451.00000000 | 5.38893536 % |
286.54721636 |
|
|
PYTH_IDR |
1063.00000000 |
1035.00000000 |
28.00000000 | 2.63405456 % |
3762.60041022 |
|
|
QNT_IDR |
1324272.00000000 |
1300965.00000000 |
23307.00000000 | 1.75998586 % |
64.17811176 |
|
|
RAD_IDR |
5229.00000000 |
5111.00000000 |
118.00000000 | 2.25664563 % |
19104.22920400 |
|
|
RARE_IDR |
377.00000000 |
370.00000000 |
7.00000000 | 1.85676393 % |
33733.44800912 |
|
|
RAY_IDR |
17713.00000000 |
16887.00000000 |
826.00000000 | 4.66324169 % |
526.26717305 |
|
|
RDNT_IDR |
194.00000000 |
178.00000000 |
16.00000000 | 8.24742268 % |
541338.63860875 |
|
|
RED2_IDR |
1088924.00000000 |
1031116.00000000 |
57808.00000000 | 5.30872678 % |
2728.22637407 |
|
|
RED_IDR |
3871.00000000 |
3738.00000000 |
133.00000000 | 3.43580470 % |
5603.76482196 |
|
|
RENDER_IDR |
25526.00000000 |
25287.00000000 |
239.00000000 | 0.93630024 % |
10709.55946794 |
|
|
REN_IDR |
126.00000000 |
125.00000000 |
1.00000000 | 0.79365079 % |
68601786.69248430 |
|
|
REP_IDR |
16683.00000000 |
16500.00000000 |
183.00000000 | 1.09692501 % |
255.32902614 |
|
|
REQ_IDR |
1778.00000000 |
1667.00000000 |
111.00000000 | 6.24296963 % |
2303.89884866 |
|
|
REZ_IDR |
90.00000000 |
89.00000000 |
1.00000000 | 1.11111111 % |
1234604.36816032 |
|
|
RFC_IDR |
22.76900000 |
22.15000000 |
0.61900000 | 2.71860863 % |
34140318.00000000 |
|
|
RLC_IDR |
11498.00000000 |
11060.00000000 |
438.00000000 | 3.80935815 % |
275.42964355 |
|
|
ROOT_IDR |
5.00000000 |
4.00000000 |
1.00000000 | 20.00000000 % |
36795759.14999408 |
|
|
RPL_IDR |
36458.00000000 |
35041.00000000 |
1417.00000000 | 3.88666411 % |
367.57410121 |
|
|
RSR_IDR |
46.00000000 |
45.00000000 |
1.00000000 | 2.17391304 % |
760645.81354383 |
|
|
RSS3_IDR |
176.00000000 |
175.00000000 |
1.00000000 | 0.56818182 % |
379228.87726597 |
|
RVM_IDR |
10.00000000 |
9.00000000 |
1.00000000 | 10.00000000 % |
16337015.49626309 |
|
|
RVN_IDR |
131.00000000 |
129.00000000 |
2.00000000 | 1.52671756 % |
207238.98588906 |
|
|
SAFE_IDR |
2511.00000000 |
2476.00000000 |
35.00000000 | 1.39386699 % |
2063.81488302 |
|
|
SAHARA_IDR |
458.00000000 |
453.00000000 |
5.00000000 | 1.09170306 % |
208509.40887025 |
|
|
SAND_IDR |
2014.00000000 |
2005.00000000 |
9.00000000 | 0.44687190 % |
76664.11827507 |
|
|
SFI_IDR |
5099890.00000000 |
4708690.00000000 |
391200.00000000 | 7.67075368 % |
41.08519273 |
|
|
SFP_IDR |
5700.00000000 |
5570.00000000 |
130.00000000 | 2.28070175 % |
36.20121198 |
|
|
SGT_IDR |
1797.00000000 |
1661.00000000 |
136.00000000 | 7.56816917 % |
1012.78865070 |
|
|
SHAN_IDR |
3.00000000 |
2.00000000 |
1.00000000 | 33.33333333 % |
6844286.60189050 |
|
|
SHELL_IDR |
864.00000000 |
841.00000000 |
23.00000000 | 2.66203704 % |
3236.66071082 |
|
|
SHIB_IDR |
0.13708900 |
0.13644200 |
0.00064700 | 0.47195617 % |
18762042009.00000000 |
|
|
SHIB_USDT |
0.00000820 |
0.00000802 |
0.00000018 | 2.19512195 % |
1534637965.80660367 |
|
|
SHRED_IDR |
50.00000000 |
49.00000000 |
1.00000000 | 2.00000000 % |
11304472.56753782 |
|
|
SIGN_IDR |
650.00000000 |
645.00000000 |
5.00000000 | 0.76923077 % |
23059.93293033 |
|
|
SKL_IDR |
191.00000000 |
178.00000000 |
13.00000000 | 6.80628272 % |
127765.81641088 |
|
|
SKYA_IDR |
36.00000000 |
35.00000000 |
1.00000000 | 2.77777778 % |
7973049.11957550 |
|
|
SKY_IDR |
1054.00000000 |
984.00000000 |
70.00000000 | 6.64136622 % |
4866.79584418 |
|
|
SLERF_IDR |
3779.00000000 |
3718.00000000 |
61.00000000 | 1.61418365 % |
11065446.85592971 |
|
|
SLP_IDR |
16.00000000 |
14.00000000 |
2.00000000 | 12.50000000 % |
53613166.13740094 |
|
|
SNT_IDR |
241.00000000 |
223.00000000 |
18.00000000 | 7.46887967 % |
55900.61296685 |
|
|
SNX_IDR |
7792.00000000 |
7749.00000000 |
43.00000000 | 0.55184805 % |
1076.73278126 |
|
|
SOLAYER_IDR |
2945.00000000 |
2851.00000000 |
94.00000000 | 3.19185059 % |
1242.42077391 |
|
|
SOLV_IDR |
235.99800000 |
216.00300000 |
19.99500000 | 8.47252943 % |
9572.00000000 |
|
|
SOL_IDR |
2221942.00000000 |
2215090.00000000 |
6852.00000000 | 0.30837889 % |
4359.91636618 |
|
|
SOMI_IDR |
4456.00000000 |
4221.00000000 |
235.00000000 | 5.27378815 % |
446.46076516 |
|
|
SOON_IDR |
6426.00000000 |
6341.00000000 |
85.00000000 | 1.32275132 % |
14946.15592854 |
|
|
SPACEID_IDR |
1195.00000000 |
1110.00000000 |
85.00000000 | 7.11297071 % |
11162.74646827 |
|
|
SPELL_IDR |
4.82800000 |
4.27100000 |
0.55700000 | 11.53686827 % |
2092848.00000000 |
|
|
SPK_IDR |
373.00000000 |
362.00000000 |
11.00000000 | 2.94906166 % |
8478.83745772 |
|
|
SPX_IDR |
9444.00000000 |
9369.00000000 |
75.00000000 | 0.79415502 % |
83206.47780563 |
|
|
SQD_IDR |
1423.00000000 |
1404.00000000 |
19.00000000 | 1.33520731 % |
70109.13586015 |
|
|
SRM_IDR |
204.00000000 |
203.00000000 |
1.00000000 | 0.49019608 % |
4038891.36503746 |
|
|
SSV_IDR |
76254.00000000 |
71318.00000000 |
4936.00000000 | 6.47310305 % |
730.69852046 |
|
|
STG_IDR |
1957.00000000 |
1875.00000000 |
82.00000000 | 4.19008687 % |
659.59606324 |
|
|
STIK_IDR |
8778.00000000 |
8515.00000000 |
263.00000000 | 2.99612668 % |
7690.34634866 |
|
|
STORJ_IDR |
2386.00000000 |
2156.00000000 |
230.00000000 | 9.63956412 % |
12061.76695594 |
|
|
STO_IDR |
1299.00000000 |
1280.00000000 |
19.00000000 | 1.46266359 % |
7949.46120577 |
|
|
STREAM_IDR |
290.00000000 |
280.00000000 |
10.00000000 | 3.44827586 % |
237349.06974919 |
|
|
STRK_IDR |
1461.00000000 |
1438.00000000 |
23.00000000 | 1.57426420 % |
27140.64605644 |
|
|
STRM_IDR |
21.00000000 |
20.00000000 |
1.00000000 | 4.76190476 % |
4027044.62823514 |
|
|
SUI_IDR |
27032.00000000 |
27011.00000000 |
21.00000000 | 0.07768571 % |
86964.61682850 |
|
|
SUNDOG_IDR |
163.00000000 |
150.00000000 |
13.00000000 | 7.97546012 % |
730089.65519235 |
|
|
SUN_IDR |
325.00000000 |
319.00000000 |
6.00000000 | 1.84615385 % |
11642.97042196 |
|
|
SUPERVERSE_IDR |
3650.00000000 |
3462.00000000 |
188.00000000 | 5.15068493 % |
1297.70964638 |
|
|
SUSHI_IDR |
5680.00000000 |
5472.00000000 |
208.00000000 | 3.66197183 % |
2338.26193687 |
|
|
SXT_IDR |
429.00000000 |
387.00000000 |
42.00000000 | 9.79020979 % |
22148.29111928 |
|
|
SYN_IDR |
999.00000000 |
948.00000000 |
51.00000000 | 5.10510511 % |
2804.64359649 |
|
|
SYRUP_IDR |
6220.00000000 |
6152.00000000 |
68.00000000 | 1.09324759 % |
4721.44477606 |
|
|
TAIKO_IDR |
2984.00000000 |
2845.00000000 |
139.00000000 | 4.65817694 % |
956.35007587 |
|
|
TEL_IDR |
69.00000000 |
67.00000000 |
2.00000000 | 2.89855072 % |
730668.54551426 |
|
|
TEN_IDR |
123.00000000 |
118.00000000 |
5.00000000 | 4.06504065 % |
1707099.83431175 |
|
|
TFUEL_IDR |
305.00000000 |
295.00000000 |
10.00000000 | 3.27868852 % |
106929.73892933 |
|
|
THETA_IDR |
4873.00000000 |
4817.00000000 |
56.00000000 | 1.14918941 % |
4618.32631691 |
|
|
THRESHOLD_IDR |
148.00000000 |
142.00000000 |
6.00000000 | 4.05405405 % |
25589.07462424 |
|
|
TIA_IDR |
8868.00000000 |
8768.00000000 |
100.00000000 | 1.12764998 % |
4108.06951098 |
|
|
TLM_IDR |
46.00000000 |
45.00000000 |
1.00000000 | 2.17391304 % |
8492151.76135470 |
|
|
TMG_IDR |
36000.00000000 |
35555.00000000 |
445.00000000 | 1.23611111 % |
2551.43021066 |
|
|
TNSR_IDR |
1373.00000000 |
1365.00000000 |
8.00000000 | 0.58266570 % |
24289.75797199 |
|
|
TOKEN_IDR |
107.00000000 |
106.00000000 |
1.00000000 | 0.93457944 % |
6105806.52920541 |
|
|
TOKO_IDR |
2.00000000 |
1.00000000 |
1.00000000 | 50.00000000 % |
4013634.18620868 |
|
|
TON_IDR |
30421.00000000 |
30058.00000000 |
363.00000000 | 1.19325466 % |
2833.54907848 |
|
|
TOSHI_IDR |
5.44000000 |
5.16100000 |
0.27900000 | 5.12867647 % |
4774018.00000000 |
|
|
TRB_IDR |
365698.00000000 |
344423.00000000 |
21275.00000000 | 5.81764188 % |
12.82365840 |
|
|
TROLLSOL_IDR |
560.96700000 |
547.01400000 |
13.95300000 | 2.48731209 % |
11766039.00000000 |
|
|
TRUMP_IDR |
84986.00000000 |
84109.00000000 |
877.00000000 | 1.03193467 % |
1787.22608443 |
|
|
TRX_IDR |
4820.00000000 |
4805.00000000 |
15.00000000 | 0.31120332 % |
91759.57421316 |
|
|
TURBO_IDR |
35.93000000 |
35.02000000 |
0.91000000 | 2.53270248 % |
10306164.00000000 |
|
|
TUSD_IDR |
16684.00000000 |
16406.00000000 |
278.00000000 | 1.66626708 % |
20.57105459 |
|
|
TWELVE_IDR |
718.00000000 |
696.00000000 |
22.00000000 | 3.06406685 % |
123945.93182859 |
|
|
UCJL_IDR |
25726.00000000 |
25545.00000000 |
181.00000000 | 0.70356837 % |
5620.60214275 |
|
|
UMA_IDR |
12988.00000000 |
12324.00000000 |
664.00000000 | 5.11241146 % |
327.27731817 |
|
|
UNI_IDR |
102870.00000000 |
101172.00000000 |
1698.00000000 | 1.65062700 % |
312.21405745 |
|
|
UNMD_IDR |
3347.00000000 |
3269.00000000 |
78.00000000 | 2.33044517 % |
31169.35327836 |
|
|
USDC_IDR |
16791.00000000 |
16748.00000000 |
43.00000000 | 0.25608957 % |
86358.08944272 |
|
|
USDT_IDR |
16739.00000000 |
16738.00000000 |
1.00000000 | 0.00597407 % |
6389548.34960122 |
|
|
USELESS_IDR |
1540.00000000 |
1473.00000000 |
67.00000000 | 4.35064935 % |
1391316.26194170 |
|
|
UW3S_IDR |
28.00000000 |
27.00000000 |
1.00000000 | 3.57142857 % |
66268021.56933667 |
|
|
VANRY_IDR |
139.00000000 |
135.00000000 |
4.00000000 | 2.87769784 % |
55329.27313569 |
|
|
VBG_IDR |
90.00000000 |
88.00000000 |
2.00000000 | 2.22222222 % |
4965888.03227083 |
|
|
VCG_IDR |
159.00000000 |
153.00000000 |
6.00000000 | 3.77358491 % |
46950.58429246 |
|
|
VCG_USDT |
0.01000100 |
0.00735100 |
0.00265000 | 26.49735026 % |
2370.72844400 |
|
|
VELODROME_IDR |
377.00000000 |
359.00000000 |
18.00000000 | 4.77453581 % |
33153.63982677 |
|
|
VELO_IDR |
125.00000000 |
124.00000000 |
1.00000000 | 0.80000000 % |
2964880.54498145 |
|
|
VET_IDR |
197.00000000 |
196.00000000 |
1.00000000 | 0.50761421 % |
313990.41571645 |
|
|
VEX_IDR |
40.00000000 |
39.00000000 |
1.00000000 | 2.50000000 % |
1884886.44735290 |
|
|
VINE_IDR |
508.00000000 |
488.00000000 |
20.00000000 | 3.93700787 % |
29599.40819300 |
|
|
VIRTUALS_IDR |
13596.00000000 |
12973.00000000 |
623.00000000 | 4.58223007 % |
7562.99350311 |
|
|
VOLT_USDT |
0.00000008 |
0.00000007 |
0.00000001 | 12.50000000 % |
1892943102.74296546 |
|
|
VOXEL_IDR |
216.00000000 |
211.00000000 |
5.00000000 | 2.31481481 % |
643670.18315748 |
|
|
VRA_IDR |
2.00000000 |
1.00000000 |
1.00000000 | 50.00000000 % |
242540885.79157916 |
|
|
VSYS_IDR |
7.00000000 |
6.00000000 |
1.00000000 | 14.28571429 % |
1573147.42126378 |
|
|
VVV_IDR |
31276.00000000 |
28705.00000000 |
2571.00000000 | 8.22036066 % |
2384.81133160 |
|
|
W3F_IDR |
244786.00000000 |
225637.00000000 |
19149.00000000 | 7.82275130 % |
1703.20360178 |
|
|
W3S2_IDR |
8588.00000000 |
8188.00000000 |
400.00000000 | 4.65766185 % |
20391.06928556 |
|
|
WAVES_IDR |
11800.00000000 |
11710.00000000 |
90.00000000 | 0.76271186 % |
530.32163551 |
|
|
WBTC_IDR |
1519999996.00000000 |
1450100065.00000000 |
69899931.00000000 | 4.59867968 % |
0.00589108 |
|
|
WCT_IDR |
1499.00000000 |
1399.00000000 |
100.00000000 | 6.67111408 % |
35325.86847809 |
|
|
WEMIX_IDR |
6090.00000000 |
6065.00000000 |
25.00000000 | 0.41050903 % |
24821.50609127 |
|
|
WIF_IDR |
5495.00000000 |
5428.00000000 |
67.00000000 | 1.21929026 % |
62369.64466346 |
|
|
WLD_IDR |
9309.00000000 |
9192.00000000 |
117.00000000 | 1.25684821 % |
17062.35750164 |
|
|
WLFI_IDR |
2579.00000000 |
2560.00000000 |
19.00000000 | 0.73671966 % |
185220.00749222 |
|
|
WNXM_IDR |
1259461.00000000 |
1100529.00000000 |
158932.00000000 | 12.61904894 % |
2.62545661 |
|
|
WOO_IDR |
507.00000000 |
458.00000000 |
49.00000000 | 9.66469428 % |
6947.06022998 |
|
|
WORMHOLE_IDR |
621.00000000 |
563.00000000 |
58.00000000 | 9.33977456 % |
5482.28029109 |
|
|
WOZX_IDR |
28.00000000 |
27.00000000 |
1.00000000 | 3.57142857 % |
3500989.16953335 |
|
|
WTEC_IDR |
15.00000000 |
14.00000000 |
1.00000000 | 6.66666667 % |
7990697.50941627 |
|
|
XAUT_IDR |
72877774.00000000 |
72500129.00000000 |
377645.00000000 | 0.51818954 % |
20.58499248 |
|
|
XCN_IDR |
76.00000000 |
75.09600000 |
0.90400000 | 1.18947368 % |
1130029.00000000 |
|
|
XDC_IDR |
866.00000000 |
861.00000000 |
5.00000000 | 0.57736721 % |
332026.23613557 |
|
|
XEC_USDT |
0.00001200 |
0.00001100 |
0.00000100 | 8.33333333 % |
23485036.12101900 |
|
|
XEM_IDR |
22.00000000 |
20.00000000 |
2.00000000 | 9.09090909 % |
3206346.90813342 |
|
|
XGD_IDR |
826000.00000000 |
752005.00000000 |
73995.00000000 | 8.95823245 % |
181.73876697 |
|
|
XLM_IDR |
3688.00000000 |
3666.00000000 |
22.00000000 | 0.59652928 % |
122797.55219806 |
|
|
XRP_IDR |
33727.00000000 |
33654.00000000 |
73.00000000 | 0.21644380 % |
459287.09139891 |
|
|
XR_IDR |
85.00000000 |
83.00000000 |
2.00000000 | 2.35294118 % |
1659365.47855944 |
|
|
XTZ_IDR |
8810.00000000 |
8751.00000000 |
59.00000000 | 0.66969353 % |
5620.72738097 |
|
|
XVS_IDR |
75998.00000000 |
72002.00000000 |
3996.00000000 | 5.25803311 % |
6.40423863 |
|
|
YFII_IDR |
895999.00000000 |
866667.00000000 |
29332.00000000 | 3.27366437 % |
31.90630109 |
|
|
YFI_IDR |
60649998.00000000 |
54518335.00000000 |
6131663.00000000 | 10.10991460 % |
0.51212008 |
|
|
YGG_IDR |
1200.00000000 |
1148.00000000 |
52.00000000 | 4.33333333 % |
5636.76466767 |
|
|
ZEREBRO_IDR |
463.00000000 |
459.00000000 |
4.00000000 | 0.86393089 % |
2208147.62366657 |
|
|
ZETA_IDR |
1323.00000000 |
1235.00000000 |
88.00000000 | 6.65154951 % |
3862.80701002 |
|
|
ZIL_IDR |
87.00000000 |
85.00000000 |
2.00000000 | 2.29885057 % |
1406126.34827554 |
|
|
ZKC_IDR |
1986.00000000 |
1939.00000000 |
47.00000000 | 2.36656596 % |
3882.26622628 |
|
|
ZKJ_IDR |
768.00000000 |
753.00000000 |
15.00000000 | 1.95312500 % |
60363.17129566 |
|
|
ZKWASM_IDR |
123.00000000 |
117.00000000 |
6.00000000 | 4.87804878 % |
660898.39691745 |
|
|
ZORA_IDR |
699.80500000 |
695.91900000 |
3.88600000 | 0.55529755 % |
475959.00000000 |
|
|
ZRO_IDR |
22946.00000000 |
21938.00000000 |
1008.00000000 | 4.39292251 % |
3031.38092560 |
|
|
ZRX_IDR |
2390.00000000 |
2339.00000000 |
51.00000000 | 2.13389121 % |
14411.25773356 |
|
|