| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_IDR |
1706.00000000 |
1652.00000000 |
54.00000000 | 3.16529894 % |
1961.22777191 |
|
|
AAPLX_IDR |
5866553.00000000 |
5735026.00000000 |
131527.00000000 | 2.24198094 % |
3.13416438 |
|
|
AAVE_IDR |
2390425.00000000 |
2372112.00000000 |
18313.00000000 | 0.76609808 % |
68.69236946 |
|
|
AB_IDR |
11.13700000 |
10.60200000 |
0.53500000 | 4.80380713 % |
1580183.00000000 |
|
|
ACE_IDR |
2718.00000000 |
2702.00000000 |
16.00000000 | 0.58866814 % |
14748.34014474 |
|
|
ACH_IDR |
103.00000000 |
101.00000000 |
2.00000000 | 1.94174757 % |
152429.46933730 |
|
|
ACS_IDR |
2.76500000 |
2.56300000 |
0.20200000 | 7.30560579 % |
313026.00000000 |
|
|
ACTSOL_IDR |
181.00000000 |
179.00000000 |
2.00000000 | 1.10497238 % |
830252.40800836 |
|
|
ADA_IDR |
3864.00000000 |
3849.00000000 |
15.00000000 | 0.38819876 % |
382181.44232859 |
|
|
AERO_IDR |
11468.00000000 |
11293.00000000 |
175.00000000 | 1.52598535 % |
4949.04783444 |
|
|
AEVO_IDR |
445.00000000 |
421.00000000 |
24.00000000 | 5.39325843 % |
12146.40113489 |
|
|
AGI_IDR |
99.00000000 |
97.00000000 |
2.00000000 | 2.02020202 % |
430396.84593574 |
|
|
AIH_IDR |
10587.00000000 |
10513.00000000 |
74.00000000 | 0.69897044 % |
35973.95782340 |
|
|
AIOZ_IDR |
1494.00000000 |
1468.00000000 |
26.00000000 | 1.74029451 % |
70692.52149976 |
|
|
AIXBT_IDR |
360.00000000 |
358.00000000 |
2.00000000 | 0.55555556 % |
238116.89395124 |
|
|
AI_IDR |
314.00000000 |
310.00000000 |
4.00000000 | 1.27388535 % |
29205.30991649 |
|
|
ALE_IDR |
4695.00000000 |
4593.00000000 |
102.00000000 | 2.17252396 % |
80.94586408 |
|
|
ALGO_IDR |
1798.00000000 |
1771.00000000 |
27.00000000 | 1.50166852 % |
164247.46991666 |
|
|
ALICE_IDR |
2499.00000000 |
2384.00000000 |
115.00000000 | 4.60184074 % |
3177.28916724 |
|
|
ALTLAYER_IDR |
127.00000000 |
123.00000000 |
4.00000000 | 3.14960630 % |
35167.87224949 |
|
|
AMP_IDR |
9.00000000 |
8.00000000 |
1.00000000 | 11.11111111 % |
1171991.07936502 |
|
|
AMZNX_IDR |
4452354.00000000 |
4368596.00000000 |
83758.00000000 | 1.88120711 % |
10.23049876 |
|
|
ANIME_IDR |
58.81500000 |
53.06400000 |
5.75100000 | 9.77811783 % |
141679.00000000 |
|
|
ANKR_IDR |
85.00000000 |
83.00000000 |
2.00000000 | 2.35294118 % |
64485.70140570 |
|
|
ANOA_IDR |
210713.00000000 |
210712.00000000 |
1.00000000 | 0.00047458 % |
2726.47236924 |
|
|
APEX_IDR |
3921.00000000 |
3869.00000000 |
52.00000000 | 1.32619230 % |
92590.20132595 |
|
|
APE_IDR |
2486.00000000 |
2312.00000000 |
174.00000000 | 6.99919549 % |
3705.53731597 |
|
|
API3_IDR |
4496.00000000 |
4250.00000000 |
246.00000000 | 5.47153025 % |
181.50292421 |
|
|
APU_IDR |
0.31900000 |
0.29600000 |
0.02300000 | 7.21003135 % |
54213729.00000000 |
|
|
ARB_IDR |
3777.00000000 |
3768.00000000 |
9.00000000 | 0.23828435 % |
451889.63047144 |
|
|
ARC_IDR |
1137.00000000 |
1113.00000000 |
24.00000000 | 2.11081794 % |
329336.16074957 |
|
|
ARKM_IDR |
1931.00000000 |
1903.00000000 |
28.00000000 | 1.45002589 % |
4688.74263222 |
|
|
ASETQU_IDR |
289990.00000000 |
280230.00000000 |
9760.00000000 | 3.36563330 % |
4077.07482230 |
|
|
ASTER_IDR |
12937.00000000 |
12934.00000000 |
3.00000000 | 0.02318930 % |
122062.45353732 |
|
|
ATH_IDR |
96.00000000 |
91.00000000 |
5.00000000 | 5.20833333 % |
617866.76035713 |
|
|
ATOM_IDR |
30118.00000000 |
29492.00000000 |
626.00000000 | 2.07849127 % |
657.17409753 |
|
|
AUCTION_IDR |
65704.00000000 |
60000.00000000 |
5704.00000000 | 8.68135882 % |
38.38134006 |
|
|
AUDIO_IDR |
513.00000000 |
495.00000000 |
18.00000000 | 3.50877193 % |
1473327.54045437 |
|
|
AURA_IDR |
219.00000000 |
215.00000000 |
4.00000000 | 1.82648402 % |
1935238.02955715 |
|
|
AUSD_IDR |
17720.00000000 |
17517.00000000 |
203.00000000 | 1.14559819 % |
3688.34724931 |
|
|
AVAX_IDR |
169854.00000000 |
168307.00000000 |
1547.00000000 | 0.91078220 % |
4438.93043427 |
|
|
AVA_IDR |
182.00000000 |
179.00000000 |
3.00000000 | 1.64835165 % |
459527.52696432 |
|
|
AVNT_IDR |
1888.00000000 |
1851.00000000 |
37.00000000 | 1.95974576 % |
4413.55769740 |
|
|
AXL_IDR |
845.00000000 |
777.00000000 |
68.00000000 | 8.04733728 % |
10732.25377664 |
|
|
AXS_IDR |
17733.00000000 |
16156.00000000 |
1577.00000000 | 8.89302430 % |
114.24470996 |
|
|
AZTEC_IDR |
282.98900000 |
275.50100000 |
7.48800000 | 2.64603925 % |
38840.00000000 |
|
|
B2_IDR |
8661.00000000 |
8549.00000000 |
112.00000000 | 1.29315322 % |
276082.06322681 |
|
|
BAL_IDR |
2032.00000000 |
1904.00000000 |
128.00000000 | 6.29921260 % |
6657.92822042 |
|
|
BANANAS31_IDR |
138.34700000 |
133.05100000 |
5.29600000 | 3.82805554 % |
146747.00000000 |
|
|
BANANA_IDR |
69746.00000000 |
68997.00000000 |
749.00000000 | 1.07389671 % |
213.82529764 |
|
|
BAND_IDR |
3660.00000000 |
3437.00000000 |
223.00000000 | 6.09289617 % |
1156.99799285 |
|
|
BAN_IDR |
1154.00000000 |
1142.00000000 |
12.00000000 | 1.03986135 % |
1750.93066463 |
|
|
BAT_IDR |
1423.00000000 |
1380.00000000 |
43.00000000 | 3.02178496 % |
90.28654777 |
|
|
BCH_IDR |
4307000.00000000 |
4281000.00000000 |
26000.00000000 | 0.60366845 % |
15.14855701 |
|
|
BEAM_IDR |
32.00000000 |
31.00000000 |
1.00000000 | 3.12500000 % |
89999.06850244 |
|
|
BEAT_IDR |
1534.00000000 |
1512.00000000 |
22.00000000 | 1.43415906 % |
783369.46965158 |
|
|
BETA_IDR |
61.00000000 |
60.00000000 |
1.00000000 | 1.63934426 % |
1119407.97822188 |
|
|
BGB_IDR |
37053.00000000 |
34590.00000000 |
2463.00000000 | 6.64723504 % |
709.62422390 |
|
|
BICO_IDR |
363.00000000 |
360.00000000 |
3.00000000 | 0.82644628 % |
123930.73722201 |
|
|
BIO_IDR |
475.00000000 |
465.00000000 |
10.00000000 | 2.10526316 % |
102288.82140988 |
|
|
BIRB_IDR |
1128.00000000 |
1096.00000000 |
32.00000000 | 2.83687943 % |
1835.08065356 |
|
|
BLUR_IDR |
341.00000000 |
328.00000000 |
13.00000000 | 3.81231672 % |
935.85919149 |
|
|
BMT_IDR |
359.00000000 |
357.00000000 |
2.00000000 | 0.55710306 % |
54039.66409115 |
|
|
BNB_IDR |
13184873.00000000 |
13115813.00000000 |
69060.00000000 | 0.52378206 % |
99.73997563 |
|
|
BNKR_IDR |
4.09800000 |
4.00900000 |
0.08900000 | 2.17179112 % |
3050012.00000000 |
|
|
BNXNEW_IDR |
4630.00000000 |
4409.00000000 |
221.00000000 | 4.77321814 % |
236.84838406 |
|
|
BOME_IDR |
17.00000000 |
16.00000000 |
1.00000000 | 5.88235294 % |
141608566.90206510 |
|
|
BONE_IDR |
837.00000000 |
803.00000000 |
34.00000000 | 4.06212664 % |
4232.77631709 |
|
|
BONK_IDR |
0.05230200 |
0.05168800 |
0.00061400 | 1.17395128 % |
2917849225.00000000 |
|
|
BONK_USDT |
0.00000300 |
0.00000292 |
0.00000008 | 2.66666667 % |
11213161.72907020 |
|
|
BP_IDR |
12958.00000000 |
12253.00000000 |
705.00000000 | 5.44065442 % |
1663.20908799 |
|
|
BRETT_IDR |
92.00000000 |
90.00000000 |
2.00000000 | 2.17391304 % |
175767.41839170 |
|
|
BR_IDR |
19602.00000000 |
19485.00000000 |
117.00000000 | 0.59687787 % |
212228.63617495 |
|
|
BSV_IDR |
304000.00000000 |
286000.00000000 |
18000.00000000 | 5.92105263 % |
10.49481483 |
|
|
BTC_IDR |
1409825000.00000000 |
1409824000.00000000 |
1000.00000000 | 0.00007093 % |
14.78854086 |
|
|
BTC_USDT |
80317.39841500 |
80274.86104700 |
42.53736800 | 0.05296159 % |
1.21523760 |
|
|
BTRNEW_IDR |
0.12099900 |
0.12006500 |
0.00093400 | 0.77190721 % |
4216200924.00000000 |
|
|
BTT_USDT |
0.00000034 |
0.00000032 |
0.00000002 | 5.88235294 % |
1315145906.00000000 |
|
|
BUILDON_IDR |
3538.00000000 |
3411.00000000 |
127.00000000 | 3.58959864 % |
59817.34667191 |
|
|
C98_IDR |
282.00000000 |
262.00000000 |
20.00000000 | 7.09219858 % |
33320.15203808 |
|
|
CAKE_IDR |
43489.00000000 |
41181.00000000 |
2308.00000000 | 5.30708915 % |
111.48417996 |
|
|
CAST_IDR |
4159993.00000000 |
4020000.00000000 |
139993.00000000 | 3.36522201 % |
1.76204417 |
|
|
CATI_IDR |
1271.00000000 |
1237.00000000 |
34.00000000 | 2.67505901 % |
10536.10094031 |
|
|
CAT_IDR |
0.03599800 |
0.03355700 |
0.00244100 | 6.78093227 % |
267562775.00000000 |
|
|
CELO_IDR |
1538.00000000 |
1502.00000000 |
36.00000000 | 2.34070221 % |
9338.59256745 |
|
|
CELR_IDR |
75.00000000 |
74.00000000 |
1.00000000 | 1.33333333 % |
10426257.13003907 |
|
|
CGPT_IDR |
355.00000000 |
353.00000000 |
2.00000000 | 0.56338028 % |
18118.52430479 |
|
|
CHEEMS_IDR |
0.00934600 |
0.00890500 |
0.00044100 | 4.71859619 % |
127505396.00000000 |
|
|
CHILLGUY_IDR |
239.00000000 |
236.00000000 |
3.00000000 | 1.25523013 % |
1176051.55094156 |
|
|
CHR_IDR |
297.00000000 |
279.00000000 |
18.00000000 | 6.06060606 % |
17727.57041950 |
|
|
CHT_IDR |
2.00000000 |
1.00000000 |
1.00000000 | 50.00000000 % |
2424449.44871717 |
|
|
CHZ_IDR |
269.00000000 |
253.00000000 |
16.00000000 | 5.94795539 % |
248972.05326769 |
|
|
CJL_IDR |
52.00000000 |
51.00000000 |
1.00000000 | 1.92307692 % |
1818170.35096741 |
|
|
CKB_IDR |
22.00000000 |
21.00000000 |
1.00000000 | 4.54545455 % |
2827203.57259464 |
|
|
CLV_IDR |
13.00000000 |
12.00000000 |
1.00000000 | 7.69230769 % |
21492268.55620894 |
|
|
CNG_IDR |
3866.00000000 |
3790.00000000 |
76.00000000 | 1.96585618 % |
19760.97625344 |
|
|
COINX_IDR |
3391065.00000000 |
3214284.00000000 |
176781.00000000 | 5.21314100 % |
2.31973364 |
|
|
COLLAT_IDR |
13.99400000 |
12.87500000 |
1.11900000 | 7.99628412 % |
977078.00000000 |
|
|
COL_IDR |
1177.00000000 |
1116.00000000 |
61.00000000 | 5.18266780 % |
59847.22530490 |
|
|
COMP_IDR |
380637.00000000 |
345767.00000000 |
34870.00000000 | 9.16095913 % |
114.62908433 |
|
|
CONX_IDR |
304699.00000000 |
296001.00000000 |
8698.00000000 | 2.85462046 % |
768.43700762 |
|
|
COTI_IDR |
325.00000000 |
319.00000000 |
6.00000000 | 1.84615385 % |
488038.62081964 |
|
|
COW_IDR |
3020.00000000 |
2945.00000000 |
75.00000000 | 2.48344371 % |
6441.65928569 |
|
|
CRCLX_IDR |
1699996.00000000 |
1500218.00000000 |
199778.00000000 | 11.75167471 % |
35.81104133 |
|
|
CREAM_IDR |
8412.00000000 |
7919.00000000 |
493.00000000 | 5.86067523 % |
492.45594836 |
|
|
CROAK_IDR |
1.28000000 |
1.20900000 |
0.07100000 | 5.54687500 % |
4367734.00000000 |
|
|
CRO_IDR |
1060.00000000 |
1021.00000000 |
39.00000000 | 3.67924528 % |
67424.33306785 |
|
|
CRV_IDR |
6201.00000000 |
5883.00000000 |
318.00000000 | 5.12820513 % |
6864.11067962 |
|
|
CST_IDR |
385132.00000000 |
385123.00000000 |
9.00000000 | 0.00233686 % |
744.79300771 |
|
|
CTC_IDR |
1835.00000000 |
1797.00000000 |
38.00000000 | 2.07084469 % |
1626.82927030 |
|
|
CTK_IDR |
2221.00000000 |
2090.00000000 |
131.00000000 | 5.89824403 % |
887.41273916 |
|
|
CTSI_IDR |
537.00000000 |
521.00000000 |
16.00000000 | 2.97951583 % |
528713.58958264 |
|
|
CVC_IDR |
467.00000000 |
463.00000000 |
4.00000000 | 0.85653105 % |
48155.79741076 |
|
|
CVX_IDR |
37587.00000000 |
33106.00000000 |
4481.00000000 | 11.92167505 % |
41.91932595 |
|
|
CYBER_IDR |
5941.00000000 |
5684.00000000 |
257.00000000 | 4.32587107 % |
1801.72088807 |
|
|
DAR_IDR |
49.00000000 |
48.00000000 |
1.00000000 | 2.04081633 % |
426933.12386578 |
|
|
DEGEN_IDR |
19.00000000 |
18.00000000 |
1.00000000 | 5.26315789 % |
474725.24408224 |
|
|
DEP_IDR |
18.00000000 |
17.00000000 |
1.00000000 | 5.55555556 % |
21837.70289539 |
|
|
DEXE_IDR |
32592.00000000 |
32267.00000000 |
325.00000000 | 0.99717722 % |
3155.22629178 |
|
|
DFG_IDR |
13740.00000000 |
12628.00000000 |
1112.00000000 | 8.09315866 % |
7116.24843423 |
|
|
DGB_IDR |
76.00000000 |
75.00000000 |
1.00000000 | 1.31578947 % |
140448.72464968 |
|
|
DLC_IDR |
3.00000000 |
2.00000000 |
1.00000000 | 33.33333333 % |
19218433.03468589 |
|
|
DODO_IDR |
317.00000000 |
315.00000000 |
2.00000000 | 0.63091483 % |
112169.16561314 |
|
|
DOGE2_IDR |
16.09500000 |
15.78000000 |
0.31500000 | 1.95712954 % |
105546.00000000 |
|
|
DOGE_IDR |
1492.00000000 |
1491.00000000 |
1.00000000 | 0.06702413 % |
2300138.96742694 |
|
|
DOGS_IDR |
0.86900000 |
0.81300000 |
0.05600000 | 6.44418872 % |
30337977.00000000 |
|
|
DOT_IDR |
19161.00000000 |
18981.00000000 |
180.00000000 | 0.93940817 % |
12925.18123726 |
|
|
DRX_IDR |
33.30000000 |
32.50000400 |
0.79999600 | 2.40239039 % |
8157884.00000000 |
|
|
DUPE_IDR |
14.00000000 |
13.80000000 |
0.20000000 | 1.42857143 % |
1716310.00000000 |
|
|
DUSK_IDR |
1341.00000000 |
1272.00000000 |
69.00000000 | 5.14541387 % |
6315.38530277 |
|
|
EDENA_IDR |
1109.00000000 |
1090.00000000 |
19.00000000 | 1.71325518 % |
98940.00410391 |
|
|
EDEN_IDR |
903.00000000 |
895.00000000 |
8.00000000 | 0.88593577 % |
35652.73942428 |
|
|
EGLD_IDR |
73533.00000000 |
62014.00000000 |
11519.00000000 | 15.66507554 % |
67.39583538 |
|
|
EIGEN_IDR |
4140.00000000 |
3999.00000000 |
141.00000000 | 3.40579710 % |
7707.16644396 |
|
|
ENA_IDR |
3521.00000000 |
3488.00000000 |
33.00000000 | 0.93723374 % |
898777.02137660 |
|
|
ENJ_IDR |
520.00000000 |
499.00000000 |
21.00000000 | 4.03846154 % |
3161.87333716 |
|
|
ENS_IDR |
108892.00000000 |
107004.00000000 |
1888.00000000 | 1.73382801 % |
314.53683391 |
|
|
ERN_IDR |
8304.00000000 |
7956.00000000 |
348.00000000 | 4.19075145 % |
43837.81375751 |
|
|
ESP_IDR |
1721.00000000 |
1648.00000000 |
73.00000000 | 4.24171993 % |
2127.21511960 |
|
|
ETC_IDR |
146600.00000000 |
144700.00000000 |
1900.00000000 | 1.29604366 % |
506.86450545 |
|
|
ETHFI_IDR |
12362.00000000 |
12188.00000000 |
174.00000000 | 1.40753923 % |
3548.17052661 |
|
|
ETH_IDR |
45241000.00000000 |
45234000.00000000 |
7000.00000000 | 0.01547269 % |
275.28779232 |
|
|
ETH_USDT |
2575.00000000 |
2560.19422400 |
14.80577600 | 0.57498159 % |
4.86594702 |
|
|
FANC_IDR |
5.00000000 |
4.00000000 |
1.00000000 | 20.00000000 % |
1638035.12986325 |
|
|
FARTCOIN_IDR |
2858.00000000 |
2836.00000000 |
22.00000000 | 0.76976907 % |
1864614.44980496 |
|
|
FET_IDR |
2957.00000000 |
2946.00000000 |
11.00000000 | 0.37199865 % |
208721.73110677 |
|
|
FF_IDR |
2288.00000000 |
2183.00000000 |
105.00000000 | 4.58916084 % |
215.92541173 |
|
|
FIL_IDR |
18755.00000000 |
16626.00000000 |
2129.00000000 | 11.35163956 % |
7764.25534168 |
|
|
FLOKI_IDR |
0.46038200 |
0.44020600 |
0.02017600 | 4.38244762 % |
343204171.00000000 |
|
|
FLOKI_USDT |
0.00002819 |
0.00002422 |
0.00000397 | 14.08300816 % |
980633.88922157 |
|
|
FLR_IDR |
115.00000000 |
113.00000000 |
2.00000000 | 1.73913043 % |
234195.36005227 |
|
|
FLUX_IDR |
1028.00000000 |
1014.00000000 |
14.00000000 | 1.36186770 % |
16300.51401957 |
|
|
FUEL_IDR |
14.18900000 |
13.76300000 |
0.42600000 | 3.00232575 % |
1182620.00000000 |
|
|
FUN_IDR |
118.94900000 |
116.85000000 |
2.09900000 | 1.76462181 % |
84218.00000000 |
|
|
GALAGAMES_IDR |
33.00000000 |
32.00000000 |
1.00000000 | 3.03030303 % |
1037256.05263708 |
|
|
GAME2_IDR |
17.36000000 |
17.15000000 |
0.21000000 | 1.20967742 % |
84381.00000000 |
|
|
GID_IDR |
2532978.00000000 |
2481048.00000000 |
51930.00000000 | 2.05015598 % |
3.63637164 |
|
|
GIGA_IDR |
37.00000000 |
36.00000000 |
1.00000000 | 2.70270270 % |
1002146.57158347 |
|
|
GIGGLE_IDR |
638070.00000000 |
600592.00000000 |
37478.00000000 | 5.87365023 % |
3.09613222 |
|
|
GLM_IDR |
2105.00000000 |
2027.00000000 |
78.00000000 | 3.70546318 % |
4909.20412726 |
|
|
GMT_IDR |
140.00000000 |
129.00000000 |
11.00000000 | 7.85714286 % |
7451.04823540 |
|
|
GMX_IDR |
133501.00000000 |
124516.00000000 |
8985.00000000 | 6.73028666 % |
17.10443703 |
|
|
GNO_IDR |
2149903.00000000 |
1941037.00000000 |
208866.00000000 | 9.71513599 % |
0.04909956 |
|
|
GNS_IDR |
7642.00000000 |
7257.00000000 |
385.00000000 | 5.03794818 % |
1219.45259111 |
|
|
GOAT_IDR |
294.00000000 |
289.00000000 |
5.00000000 | 1.70068027 % |
26531.51224836 |
|
|
GOOGLX_IDR |
6142436.00000000 |
6002556.00000000 |
139880.00000000 | 2.27727240 % |
1.54658409 |
|
|
GRASS_IDR |
6228.00000000 |
6168.00000000 |
60.00000000 | 0.96339114 % |
9711.46274794 |
|
|
GRAVITY_IDR |
129.00000000 |
127.00000000 |
2.00000000 | 1.55038760 % |
27199651.48887785 |
|
|
GRIFFAIN_IDR |
239.58700000 |
231.00300000 |
8.58400000 | 3.58283212 % |
72045.00000000 |
|
|
GRT_IDR |
363.00000000 |
356.00000000 |
7.00000000 | 1.92837466 % |
41595.43062611 |
|
|
GTC_IDR |
1492.00000000 |
1455.00000000 |
37.00000000 | 2.47989276 % |
866.06608893 |
|
|
GWEI_IDR |
377.00000000 |
376.00000000 |
1.00000000 | 0.26525199 % |
276228.44325090 |
|
|
H2O_IDR |
2.00000000 |
1.00000000 |
1.00000000 | 50.00000000 % |
9664606.69126982 |
|
|
HAEDAL_IDR |
347.00000000 |
333.00000000 |
14.00000000 | 4.03458213 % |
14051.85527194 |
|
|
HART_IDR |
40.00000000 |
38.00000000 |
2.00000000 | 5.00000000 % |
1887605.04878570 |
|
|
HBAR_IDR |
1433.00000000 |
1421.00000000 |
12.00000000 | 0.83740405 % |
564802.93538528 |
|
|
HFT_IDR |
104.00000000 |
101.00000000 |
3.00000000 | 2.88461538 % |
214533.43427404 |
|
|
HIGH_IDR |
548.00000000 |
535.00000000 |
13.00000000 | 2.37226277 % |
16484.95596886 |
|
|
HIVE_IDR |
973.00000000 |
928.00000000 |
45.00000000 | 4.62487153 % |
11023.33694935 |
|
|
HMSTR_IDR |
2.93000000 |
2.89700000 |
0.03300000 | 1.12627986 % |
41188416.00000000 |
|
|
HNT_IDR |
8025.00000000 |
8001.00000000 |
24.00000000 | 0.29906542 % |
4004.84120948 |
|
|
HOME_IDR |
112.00000000 |
111.00000000 |
1.00000000 | 0.89285714 % |
4361913.78676934 |
|
|
HONEY_IDR |
22.00000000 |
21.00000000 |
1.00000000 | 4.54545455 % |
2598167.42704936 |
|
|
HOT_IDR |
8.00000000 |
7.00000000 |
1.00000000 | 12.50000000 % |
2196344.73575434 |
|
|
HUMANITY_IDR |
1299.00000000 |
1290.00000000 |
9.00000000 | 0.69284065 % |
98115.69520593 |
|
|
HUMA_IDR |
446.79600000 |
405.08500000 |
41.71100000 | 9.33558044 % |
2330.00000000 |
|
|
HYPER_IDR |
1238.00000000 |
1229.00000000 |
9.00000000 | 0.72697900 % |
12345.53298445 |
|
|
HYPE_IDR |
1597767.00000000 |
1593192.00000000 |
4575.00000000 | 0.28633712 % |
4860.93640423 |
|
|
ICNT_IDR |
1628.00000000 |
1581.00000000 |
47.00000000 | 2.88697789 % |
2979.32764749 |
|
|
ICP_IDR |
49151.00000000 |
48297.00000000 |
854.00000000 | 1.73750280 % |
2660.14978833 |
|
|
IDT_IDR |
0.96900000 |
0.92600000 |
0.04300000 | 4.43756450 % |
550792.00000000 |
|
|
IDX_IDR |
1.00200000 |
0.99800000 |
0.00400000 | 0.39920160 % |
4926791.00000000 |
|
|
IDX_USDT |
0.00006366 |
0.00005505 |
0.00000861 | 13.52497644 % |
0.00000000 |
|
|
ILV_IDR |
62427.00000000 |
58982.00000000 |
3445.00000000 | 5.51844554 % |
291.12233127 |
|
|
IMX_IDR |
2580.00000000 |
2357.00000000 |
223.00000000 | 8.64341085 % |
3424.17128078 |
|
|
INDR_IDR |
1000060.00000000 |
994996.00000000 |
5064.00000000 | 0.50636962 % |
111.33861033 |
|
|
INJ_IDR |
136001.00000000 |
131217.00000000 |
4784.00000000 | 3.51762119 % |
880.23737334 |
|
|
IOST_IDR |
16.00000000 |
15.00000000 |
1.00000000 | 6.25000000 % |
23708949.32079561 |
|
|
IOTA_IDR |
831.00000000 |
823.00000000 |
8.00000000 | 0.96269555 % |
95879.46660948 |
|
|
IOTX_IDR |
60.00000000 |
56.00000000 |
4.00000000 | 6.66666667 % |
755404.44824682 |
|
|
IO_IDR |
2540.00000000 |
2431.00000000 |
109.00000000 | 4.29133858 % |
655.06521509 |
|
|
IQ_IDR |
15.35900000 |
14.30300000 |
1.05600000 | 6.87544762 % |
759340.00000000 |
|
|
ISLM_IDR |
71.00000000 |
70.00000000 |
1.00000000 | 1.40845070 % |
602378.75175207 |
|
|
JASMY_IDR |
72.00000000 |
70.00000000 |
2.00000000 | 2.77777778 % |
148685.22207952 |
|
|
JELLYJELLY_IDR |
963.87000000 |
963.00200000 |
0.86800000 | 0.09005364 % |
251060.00000000 |
|
|
JOE_IDR |
565.00000000 |
552.00000000 |
13.00000000 | 2.30088496 % |
84447.54617910 |
|
|
JST_IDR |
2017.00000000 |
2003.00000000 |
14.00000000 | 0.69410015 % |
441.91669577 |
|
|
JTO_IDR |
8784.00000000 |
8451.00000000 |
333.00000000 | 3.79098361 % |
2827.82759303 |
|
|
JUP_IDR |
4865.00000000 |
4718.00000000 |
147.00000000 | 3.02158273 % |
8588.55254144 |
|
|
KAIA_IDR |
521.00000000 |
509.00000000 |
12.00000000 | 2.30326296 % |
8686.52297361 |
|
|
KAITO_IDR |
5924.00000000 |
5852.00000000 |
72.00000000 | 1.21539500 % |
24297.78322241 |
|
|
KDAG_IDR |
7.00000000 |
6.00000000 |
1.00000000 | 14.28571429 % |
7687336.27270208 |
|
|
KERNEL_IDR |
761.00000000 |
716.00000000 |
45.00000000 | 5.91327201 % |
2201.00239697 |
|
|
KITE_IDR |
2223.00000000 |
2207.00000000 |
16.00000000 | 0.71974809 % |
18253.72015931 |
|
|
KMNO_IDR |
480.00000000 |
457.00000000 |
23.00000000 | 4.79166667 % |
1559.40428393 |
|
|
KNC_IDR |
2619.00000000 |
2438.00000000 |
181.00000000 | 6.91103475 % |
59.23081701 |
|
|
KOMA_IDR |
352.17900000 |
348.14000000 |
4.03900000 | 1.14685998 % |
141102.00000000 |
|
|
KRD_IDR |
4.00000000 |
3.00000000 |
1.00000000 | 25.00000000 % |
198080302.49503297 |
|
|
KSM_IDR |
76830.00000000 |
74859.00000000 |
1971.00000000 | 2.56540414 % |
61.35969542 |
|
|
KTA_IDR |
1752.00000000 |
1462.00000000 |
290.00000000 | 16.55251142 % |
16371.38148698 |
|
|
L3_IDR |
54.00000000 |
53.00000000 |
1.00000000 | 1.85185185 % |
3043541.92408028 |
|
|
LADYS_IDR |
0.00012200 |
0.00011900 |
0.00000300 | 2.45901639 % |
381492795387.00000000 |
|
|
LDO_IDR |
7435.00000000 |
7118.00000000 |
317.00000000 | 4.26361802 % |
181.14372020 |
|
|
LEO_IDR |
167802.00000000 |
155003.00000000 |
12799.00000000 | 7.62744187 % |
1.47324979 |
|
|
LIGHTER_IDR |
84903.00000000 |
80320.00000000 |
4583.00000000 | 5.39792469 % |
2432.30189773 |
|
|
LINEA_IDR |
49.00000000 |
47.00000000 |
2.00000000 | 4.08163265 % |
25128.09196577 |
|
|
LINK_IDR |
214464.00000000 |
211380.00000000 |
3084.00000000 | 1.43800358 % |
2591.51636924 |
|
|
LISTA_IDR |
1408.00000000 |
1282.00000000 |
126.00000000 | 8.94886364 % |
486.40779203 |
|
|
LPT_IDR |
28764.00000000 |
25345.00000000 |
3419.00000000 | 11.88638576 % |
1.24277098 |
|
|
LQTY_IDR |
4274.00000000 |
3798.00000000 |
476.00000000 | 11.13710810 % |
0.00000000 |
|
|
LRC_IDR |
160.00000000 |
157.00000000 |
3.00000000 | 1.87500000 % |
70634.75152674 |
|
|
LSK_IDR |
5430.00000000 |
5295.00000000 |
135.00000000 | 2.48618785 % |
16865.14450297 |
|
|
LTC_IDR |
998000.00000000 |
996000.00000000 |
2000.00000000 | 0.20040080 % |
206.19043035 |
|
|
LUNA_IDR |
832.00000000 |
821.00000000 |
11.00000000 | 1.32211538 % |
10994.85152923 |
|
|
LUNC_IDR |
0.91255200 |
0.89303500 |
0.01951700 | 2.13872744 % |
37346881.00000000 |
|
|
LUNC_USDT |
0.00005135 |
0.00004990 |
0.00000145 | 2.82375852 % |
3034945.26708195 |
|
|
LYFEL_IDR |
40780.00000000 |
39811.00000000 |
969.00000000 | 2.37616479 % |
1769.85155813 |
|
|
MAGIC_IDR |
821.00000000 |
810.00000000 |
11.00000000 | 1.33982948 % |
88948.47929514 |
|
|
MANA_IDR |
1416.00000000 |
1374.00000000 |
42.00000000 | 2.96610169 % |
1726.71940136 |
|
|
MANTA_IDR |
1370.00000000 |
1300.00000000 |
70.00000000 | 5.10948905 % |
709792.80731296 |
|
|
MASK_IDR |
8441.00000000 |
7743.00000000 |
698.00000000 | 8.26916242 % |
134.49713998 |
|
|
MAVIA_IDR |
547.00000000 |
425.00000000 |
122.00000000 | 22.30347349 % |
14915.24178494 |
|
|
MAV_IDR |
194.00000000 |
188.00000000 |
6.00000000 | 3.09278351 % |
5823.68079615 |
|
|
MBOX_IDR |
10.00000000 |
9.00000000 |
1.00000000 | 10.00000000 % |
1939145.18590311 |
|
|
MCT_IDR |
32.00000000 |
31.00000000 |
1.00000000 | 3.12500000 % |
4408577.93947128 |
|
|
MELANIA_IDR |
1794.00000000 |
1735.00000000 |
59.00000000 | 3.28874025 % |
2468.14985037 |
|
|
MEME_IDR |
10.00000000 |
9.00000000 |
1.00000000 | 10.00000000 % |
15924703.31342692 |
|
|
META_IDR |
148.00000000 |
146.00000000 |
2.00000000 | 1.35135135 % |
829394.14910077 |
|
|
METIS_IDR |
55484.00000000 |
50606.00000000 |
4878.00000000 | 8.79172374 % |
71.14346845 |
|
|
MET_IDR |
4779.00000000 |
4335.00000000 |
444.00000000 | 9.29064658 % |
8449.71511945 |
|
|
MEW_IDR |
7.52000000 |
7.36000000 |
0.16000000 | 2.12765957 % |
473605.00000000 |
|
|
ME_IDR |
1221.00000000 |
1161.00000000 |
60.00000000 | 4.91400491 % |
1967.94952447 |
|
|
MITO_IDR |
270.00000000 |
264.00000000 |
6.00000000 | 2.22222222 % |
46708.14182738 |
|
|
MNT_IDR |
11876.00000000 |
10287.00000000 |
1589.00000000 | 13.37992590 % |
2417.02209625 |
|
|
MOCA_IDR |
173.00000000 |
170.00000000 |
3.00000000 | 1.73410405 % |
21230.86233615 |
|
|
MOG_IDR |
0.00186400 |
0.00182500 |
0.00003900 | 2.09227468 % |
36674000276.00000000 |
|
|
MOLT_IDR |
0.07049800 |
0.06699900 |
0.00349900 | 4.96326137 % |
296526200.00000000 |
|
|
MON_IDR |
418.09800000 |
402.00100000 |
16.09700000 | 3.85005429 % |
331088.00000000 |
|
|
MOODENG_IDR |
755.00000000 |
752.00000000 |
3.00000000 | 0.39735099 % |
1199467.74753939 |
|
|
MOONPIG_IDR |
3.90700000 |
3.56300000 |
0.34400000 | 8.80470950 % |
408677.00000000 |
|
|
MORPHO_IDR |
46990.00000000 |
42399.00000000 |
4591.00000000 | 9.77016386 % |
194.98202231 |
|
|
MOVE_IDR |
157.00000000 |
152.00000000 |
5.00000000 | 3.18471338 % |
182771.26084310 |
|
|
MPRO_IDR |
2.00000000 |
1.00000000 |
1.00000000 | 50.00000000 % |
3313251.48942482 |
|
|
MRS_IDR |
8888.00000000 |
8802.00000000 |
86.00000000 | 0.96759676 % |
14789.01823133 |
|
|
MSHD_IDR |
1.00000000 |
0.00000000 |
1.00000000 | 100.00000000 % |
161201.00000000 |
|
|
MTC_IDR |
17.00000000 |
16.00000000 |
1.00000000 | 5.88235294 % |
1584995.67960896 |
|
|
MUBARAK_IDR |
594.86100000 |
559.00000000 |
35.86100000 | 6.02846715 % |
112954.00000000 |
|
|
MYRO_IDR |
40.00000000 |
38.00000000 |
2.00000000 | 5.00000000 % |
774439.04842117 |
|
|
MYX_IDR |
1399.00000000 |
1394.00000000 |
5.00000000 | 0.35739814 % |
11589513.06007181 |
|
|
NBTNEW_IDR |
17.06100000 |
15.87500000 |
1.18600000 | 6.95152687 % |
2368.00000000 |
|
|
NEAR_IDR |
62000.00000000 |
61859.00000000 |
141.00000000 | 0.22741935 % |
16977.86418618 |
|
|
NEIROCTO_IDR |
1.62400000 |
1.51200000 |
0.11200000 | 6.89655172 % |
10752489.00000000 |
|
|
NEON_IDR |
231.00000000 |
225.00000000 |
6.00000000 | 2.59740260 % |
31435.82447899 |
|
|
NEORPNEW_IDR |
1009.00000000 |
998.00000000 |
11.00000000 | 1.09018831 % |
104888.84474216 |
|
|
NEO_IDR |
42300.00000000 |
41500.00000000 |
800.00000000 | 1.89125296 % |
124.76134136 |
|
|
NEWT_IDR |
801.00000000 |
769.00000000 |
32.00000000 | 3.99500624 % |
190.22492518 |
|
|
NEXO_IDR |
15097.00000000 |
13932.00000000 |
1165.00000000 | 7.71676492 % |
25.27620423 |
|
|
NIGHT_IDR |
415.00000000 |
404.00000000 |
11.00000000 | 2.65060241 % |
48721.16835250 |
|
|
NMD_IDR |
31016.00000000 |
30803.00000000 |
213.00000000 | 0.68674233 % |
2227.31630996 |
|
|
NOM_IDR |
29.80200000 |
29.19100000 |
0.61100000 | 2.05019797 % |
1200430.00000000 |
|
|
NOVA_IDR |
10685.00000000 |
10656.00000000 |
29.00000000 | 0.27140852 % |
7423.11936138 |
|
|
NPC_IDR |
423.00000000 |
401.00000000 |
22.00000000 | 5.20094563 % |
41518.11319089 |
|
|
NRG_IDR |
146.00000000 |
142.00000000 |
4.00000000 | 2.73972603 % |
387243.27556283 |
|
|
NUSA_IDR |
91088.00000000 |
83066.00000000 |
8022.00000000 | 8.80686808 % |
0.00000000 |
|
|
NVDAX_IDR |
3909822.00000000 |
3881750.00000000 |
28072.00000000 | 0.71798665 % |
5.46518110 |
|
|
NXA_IDR |
19585.00000000 |
18201.00000000 |
1384.00000000 | 7.06663263 % |
5393.52206931 |
|
|
OGN_IDR |
350.00000000 |
322.00000000 |
28.00000000 | 8.00000000 % |
42462.94737923 |
|
|
OKB_IDR |
2068986.00000000 |
2016014.00000000 |
52972.00000000 | 2.56028799 % |
32.72936045 |
|
|
OKUSD_IDR |
17809.00000000 |
17490.00000000 |
319.00000000 | 1.79122915 % |
4061.05898321 |
|
|
ONDO_IDR |
7183.00000000 |
7159.00000000 |
24.00000000 | 0.33412223 % |
353337.77612227 |
|
|
ONT_IDR |
948.00000000 |
940.00000000 |
8.00000000 | 0.84388186 % |
81737.49345781 |
|
|
OP_IDR |
2200.00000000 |
2143.00000000 |
57.00000000 | 2.59090909 % |
31549.73997283 |
|
|
ORBS_IDR |
125.00000000 |
118.00000000 |
7.00000000 | 5.60000000 % |
14262.77098704 |
|
|
ORCA_IDR |
25840.00000000 |
24597.00000000 |
1243.00000000 | 4.81037152 % |
78.16829291 |
|
|
ORDERLY_IDR |
648.00000000 |
645.00000000 |
3.00000000 | 0.46296296 % |
13528.01236458 |
|
|
PAXG_IDR |
76879355.00000000 |
76429816.00000000 |
449539.00000000 | 0.58473305 % |
0.58424819 |
|
|
PAYAI_IDR |
109.89900000 |
102.00300000 |
7.89600000 | 7.18477875 % |
31493.00000000 |
|
|
PENDLE_IDR |
45854.00000000 |
43873.00000000 |
1981.00000000 | 4.32023379 % |
976.25957602 |
|
|
PENGU_IDR |
134.80700000 |
134.39500000 |
0.41200000 | 0.30562211 % |
12403603.00000000 |
|
|
PEOPLE_IDR |
159.00000000 |
147.00000000 |
12.00000000 | 7.54716981 % |
28088.16863731 |
|
|
PEPE_IDR |
0.07002400 |
0.07001100 |
0.00001300 | 0.01856506 % |
88067367585.00000000 |
|
|
PEPE_USDT |
0.00000401 |
0.00000399 |
0.00000002 | 0.49875312 % |
2616474415.24623251 |
|
|
PERP_IDR |
367.00000000 |
360.00000000 |
7.00000000 | 1.90735695 % |
10123.09317906 |
|
|
PHA_IDR |
638.00000000 |
619.00000000 |
19.00000000 | 2.97805643 % |
18884.35015372 |
|
|
PIEVERSE_IDR |
28683.00000000 |
28567.00000000 |
116.00000000 | 0.40442074 % |
3960.94091771 |
|
|
PIPPIN_IDR |
309.72400000 |
309.19200000 |
0.53200000 | 0.17176583 % |
3542863.00000000 |
|
|
PIXEL_IDR |
90.00000000 |
88.00000000 |
2.00000000 | 2.22222222 % |
22744.71869527 |
|
|
PLPA_IDR |
51.89500000 |
49.98500000 |
1.91000000 | 3.68050872 % |
380536.00000000 |
|
|
PLUME_IDR |
249.00000000 |
235.00000000 |
14.00000000 | 5.62248996 % |
72107.39895598 |
|
|
PNUT_IDR |
912.00000000 |
835.00000000 |
77.00000000 | 8.44298246 % |
5641.96869570 |
|
|
POLS_IDR |
1140.00000000 |
1072.00000000 |
68.00000000 | 5.96491228 % |
1135.00461638 |
|
|
POLY_IDR |
159.00000000 |
156.00000000 |
3.00000000 | 1.88679245 % |
169003.86137107 |
|
|
POL_IDR |
1859.00000000 |
1831.00000000 |
28.00000000 | 1.50618612 % |
187642.78991365 |
|
|
POND_IDR |
14.99600000 |
14.61100000 |
0.38500000 | 2.56735129 % |
2459864.00000000 |
|
|
PONKE_IDR |
391.00000000 |
371.00000000 |
20.00000000 | 5.11508951 % |
9337.64887820 |
|
|
POPCAT_IDR |
857.00000000 |
842.00000000 |
15.00000000 | 1.75029172 % |
31709.31324539 |
|
|
PORTAL_IDR |
333.00000000 |
331.00000000 |
2.00000000 | 0.60060060 % |
223290.24560715 |
|
|
POWR_IDR |
1108.00000000 |
1080.00000000 |
28.00000000 | 2.52707581 % |
3772.05220820 |
|
|
PRCL_IDR |
98.00000000 |
97.00000000 |
1.00000000 | 1.02040816 % |
682451.28870370 |
|
|
PRIME_IDR |
4072.00000000 |
3970.00000000 |
102.00000000 | 2.50491159 % |
93.63028440 |
|
|
PROM_IDR |
94928.00000000 |
87118.00000000 |
7810.00000000 | 8.22728805 % |
449.60267707 |
|
|
PROVE_IDR |
3989.00000000 |
3560.00000000 |
429.00000000 | 10.75457508 % |
647.44142003 |
|
|
PUFFER_IDR |
419.00000000 |
409.00000000 |
10.00000000 | 2.38663484 % |
92482.93403366 |
|
|
PUMP_IDR |
70.10600000 |
69.42300000 |
0.68300000 | 0.97423901 % |
4432418.00000000 |
|
|
PUNDIX_USDT |
0.11400000 |
0.08700100 |
0.02699900 | 23.68333333 % |
91.19918100 |
|
|
PYTH_IDR |
1091.00000000 |
1012.00000000 |
79.00000000 | 7.24106324 % |
18294.13468425 |
|
|
QNT_IDR |
1280700.00000000 |
1072354.00000000 |
208346.00000000 | 16.26813461 % |
0.57773293 |
|
|
RAD_IDR |
4230.00000000 |
4002.00000000 |
228.00000000 | 5.39007092 % |
206.06821436 |
|
|
RARE_IDR |
220.00000000 |
218.00000000 |
2.00000000 | 0.90909091 % |
9181.23997619 |
|
|
RAY_IDR |
28964.00000000 |
27698.00000000 |
1266.00000000 | 4.37094324 % |
2325.89415372 |
|
|
RED_IDR |
2738.00000000 |
2548.00000000 |
190.00000000 | 6.93937180 % |
4278.41624631 |
|
|
RENDER_IDR |
26820.00000000 |
26414.00000000 |
406.00000000 | 1.51379567 % |
3748.37538457 |
|
|
REP_IDR |
25900.00000000 |
25650.00000000 |
250.00000000 | 0.96525097 % |
2969.74122931 |
|
|
REQ_IDR |
1004.00000000 |
959.00000000 |
45.00000000 | 4.48207171 % |
5118.70149416 |
|
|
REZ_IDR |
63.00000000 |
62.00000000 |
1.00000000 | 1.58730159 % |
485022.50977230 |
|
|
RFC_IDR |
6.69000000 |
6.60000000 |
0.09000000 | 1.34529148 % |
2651650.00000000 |
|
|
RIVER_IDR |
21945.00000000 |
19515.00000000 |
2430.00000000 | 11.07313739 % |
130.83376246 |
|
|
RLC_IDR |
5914.00000000 |
5117.00000000 |
797.00000000 | 13.47649645 % |
4681.00804470 |
|
|
RPL_IDR |
33383.00000000 |
29462.00000000 |
3921.00000000 | 11.74549921 % |
13.11163208 |
|
|
RSR_IDR |
29.00000000 |
27.00000000 |
2.00000000 | 6.89655172 % |
1310019.40195851 |
|
|
RVN_IDR |
56.00000000 |
55.00000000 |
1.00000000 | 1.78571429 % |
1178482.70601766 |
|
|
SAFE_IDR |
1829.00000000 |
1735.00000000 |
94.00000000 | 5.13942045 % |
1723.39510548 |
|
|
SAHARA_IDR |
155.00000000 |
153.00000000 |
2.00000000 | 1.29032258 % |
78541.73970522 |
|
|
SAND_IDR |
690.00000000 |
686.00000000 |
4.00000000 | 0.57971014 % |
138937.04859088 |
|
|
SAPIEN_IDR |
1376.00000000 |
1322.00000000 |
54.00000000 | 3.92441860 % |
2372.47447193 |
|
|
SENT_IDR |
305.99900000 |
301.17400000 |
4.82500000 | 1.57680254 % |
1073.00000000 |
|
|
SFP_IDR |
5100.00000000 |
4986.00000000 |
114.00000000 | 2.23529412 % |
1313.38384716 |
|
|
SHELL_IDR |
424.00000000 |
406.00000000 |
18.00000000 | 4.24528302 % |
35627.98506094 |
|
|
SHIB_IDR |
0.09440100 |
0.09400300 |
0.00039800 | 0.42160570 % |
4802845563.00000000 |
|
|
SHIB_USDT |
0.00000560 |
0.00000529 |
0.00000031 | 5.53571429 % |
171724503.00000000 |
|
|
SHRED_IDR |
20.00000000 |
19.00000000 |
1.00000000 | 5.00000000 % |
605009.49859278 |
|
|
SIGN_IDR |
209.00000000 |
206.00000000 |
3.00000000 | 1.43540670 % |
44678.45430515 |
|
|
SIREN_IDR |
412.00000000 |
406.00000000 |
6.00000000 | 1.45631068 % |
1357728.44278926 |
|
|
SKL_IDR |
84.00000000 |
81.00000000 |
3.00000000 | 3.57142857 % |
4084960.25202588 |
|
|
SKR_IDR |
343.99700000 |
336.00100000 |
7.99600000 | 2.32443888 % |
14516.00000000 |
|
|
SKYAI_IDR |
886.00000000 |
883.00000000 |
3.00000000 | 0.33860045 % |
1025823.72593900 |
|
|
SKYA_IDR |
6.00000000 |
5.00000000 |
1.00000000 | 16.66666667 % |
859087.97721693 |
|
|
SKY_IDR |
1199.00000000 |
1126.00000000 |
73.00000000 | 6.08840701 % |
862.73656392 |
|
|
SLP_IDR |
12.00000000 |
11.00000000 |
1.00000000 | 8.33333333 % |
21750.41327866 |
|
|
SNT_IDR |
143.00000000 |
137.00000000 |
6.00000000 | 4.19580420 % |
16168.19604120 |
|
|
SNX_IDR |
4081.00000000 |
3671.00000000 |
410.00000000 | 10.04655722 % |
2280.12910702 |
|
|
SN_IDR |
1550.00000000 |
1536.00000000 |
14.00000000 | 0.90322581 % |
52282.50577030 |
|
|
SOLAYER_IDR |
1272.00000000 |
1221.00000000 |
51.00000000 | 4.00943396 % |
1855.54518150 |
|
|
SOLV_IDR |
80.61000000 |
77.48500000 |
3.12500000 | 3.87669024 % |
122174.00000000 |
|
|
SOL_IDR |
1900694.00000000 |
1900004.00000000 |
690.00000000 | 0.03630253 % |
3935.21408544 |
|
|
SOMI_IDR |
3497.00000000 |
3078.00000000 |
419.00000000 | 11.98169860 % |
3425.35893968 |
|
|
SONIC_IDR |
619.00000000 |
589.00000000 |
30.00000000 | 4.84652666 % |
26477.77017538 |
|
|
SOON_IDR |
3303.00000000 |
3276.00000000 |
27.00000000 | 0.81743869 % |
12221.30667442 |
|
|
SPACEID_IDR |
615.00000000 |
611.00000000 |
4.00000000 | 0.65040650 % |
13243.30358335 |
|
|
SPELL_IDR |
1.51100000 |
1.43400000 |
0.07700000 | 5.09596294 % |
2828362.00000000 |
|
|
SPK_IDR |
379.00000000 |
354.00000000 |
25.00000000 | 6.59630607 % |
17469.40697488 |
|
|
SPX_IDR |
8068.00000000 |
7986.00000000 |
82.00000000 | 1.01636093 % |
31376.10231006 |
|
|
SQD_IDR |
501.00000000 |
483.00000000 |
18.00000000 | 3.59281437 % |
3816.55405076 |
|
|
SSV_IDR |
60390.00000000 |
48012.00000000 |
12378.00000000 | 20.49677099 % |
1.95155636 |
|
|
STG_IDR |
2414.00000000 |
2381.00000000 |
33.00000000 | 1.36702568 % |
11957.01028929 |
|
|
STIK_IDR |
91.00000000 |
90.00000000 |
1.00000000 | 1.09890110 % |
5897356.54487192 |
|
|
STORJ_IDR |
566.00000000 |
550.00000000 |
16.00000000 | 2.82685512 % |
122463.15870962 |
|
|
STO_IDR |
707.00000000 |
686.00000000 |
21.00000000 | 2.97029703 % |
13810.52455118 |
|
|
STREAM_IDR |
144.00000000 |
134.00000000 |
10.00000000 | 6.94444444 % |
84773.60319105 |
|
|
STRK_IDR |
776.00000000 |
771.00000000 |
5.00000000 | 0.64432990 % |
543954.14519466 |
|
|
STRM_IDR |
4.00000000 |
3.00000000 |
1.00000000 | 25.00000000 % |
361542.50000000 |
|
|
SUI_IDR |
14341.00000000 |
14321.00000000 |
20.00000000 | 0.13946029 % |
269272.27462607 |
|
|
SUNDOG_IDR |
52.00000000 |
49.00000000 |
3.00000000 | 5.76923077 % |
776918.57630456 |
|
|
SUN_IDR |
301.00000000 |
292.00000000 |
9.00000000 | 2.99003322 % |
50524.81704475 |
|
|
SUPERVERSE_IDR |
2490.00000000 |
2332.00000000 |
158.00000000 | 6.34538153 % |
3096.61880784 |
|
|
SUSHI_IDR |
4219.00000000 |
4100.00000000 |
119.00000000 | 2.82057360 % |
3067.06880421 |
|
|
SXT_IDR |
169.00000000 |
150.00000000 |
19.00000000 | 11.24260355 % |
42836.75069059 |
|
|
SYN_IDR |
4081.00000000 |
4058.00000000 |
23.00000000 | 0.56358736 % |
292763.73834434 |
|
|
SYRUP_IDR |
4288.00000000 |
3309.00000000 |
979.00000000 | 22.83115672 % |
4059.93833552 |
|
|
TAG_IDR |
14.49900000 |
13.00000000 |
1.49900000 | 10.33864404 % |
2447951.00000000 |
|
|
TAIKO_IDR |
1503.00000000 |
1490.00000000 |
13.00000000 | 0.86493679 % |
27493.36446874 |
|
|
TEL_IDR |
26.00000000 |
25.00000000 |
1.00000000 | 3.84615385 % |
7466282.85336435 |
|
|
TEN_IDR |
81.00000000 |
79.00000000 |
2.00000000 | 2.46913580 % |
4885.39455072 |
|
|
TFUEL_IDR |
181.00000000 |
175.00000000 |
6.00000000 | 3.31491713 % |
7555.18163560 |
|
|
THETA_IDR |
3943.00000000 |
3734.00000000 |
209.00000000 | 5.30053259 % |
1619.35430588 |
|
|
THRESHOLD_IDR |
94.00000000 |
92.00000000 |
2.00000000 | 2.12765957 % |
3108128.48223340 |
|
|
TIA_IDR |
7396.00000000 |
7252.00000000 |
144.00000000 | 1.94699838 % |
5017.87043133 |
|
|
TLM_IDR |
26.00000000 |
25.00000000 |
1.00000000 | 3.84615385 % |
1939925.12263923 |
|
|
TMG_IDR |
282.00000000 |
279.00000000 |
3.00000000 | 1.06382979 % |
731452.36050587 |
|
|
TNSR_IDR |
620.00000000 |
617.00000000 |
3.00000000 | 0.48387097 % |
15958.65072874 |
|
|
TOKEN_IDR |
36.00000000 |
35.00000000 |
1.00000000 | 2.77777778 % |
905234.33112369 |
|
|
TON_IDR |
24423.00000000 |
23950.00000000 |
473.00000000 | 1.93669901 % |
1459.21513096 |
|
|
TOSHI_IDR |
2.09900000 |
2.01700000 |
0.08200000 | 3.90662220 % |
5300717.00000000 |
|
|
TRAC_IDR |
6291.00000000 |
5823.00000000 |
468.00000000 | 7.43919886 % |
1266.35801571 |
|
|
TRB_IDR |
339953.00000000 |
300169.00000000 |
39784.00000000 | 11.70279421 % |
14.23716003 |
|
|
TRIA_IDR |
69.96600000 |
65.18300000 |
4.78300000 | 6.83617757 % |
367929.00000000 |
|
|
TROLLSOL_IDR |
816.49700000 |
815.00000000 |
1.49700000 | 0.18334421 % |
1253385.00000000 |
|
|
TRUMP_IDR |
35501.00000000 |
35312.00000000 |
189.00000000 | 0.53237937 % |
9713.50553398 |
|
|
TRX_IDR |
6019.00000000 |
5937.00000000 |
82.00000000 | 1.36235255 % |
54413.14978519 |
|
|
TSLAX_IDR |
6380796.00000000 |
6265182.00000000 |
115614.00000000 | 1.81190560 % |
5.20559471 |
|
|
TURBO_IDR |
18.13000000 |
16.55000000 |
1.58000000 | 8.71483729 % |
1334436.00000000 |
|
|
TURTLE_IDR |
759.00000000 |
722.00000000 |
37.00000000 | 4.87483531 % |
2214.68931396 |
|
|
TUSD_IDR |
17873.00000000 |
17271.00000000 |
602.00000000 | 3.36820903 % |
0.55643088 |
|
|
UAI_IDR |
7084.00000000 |
7040.00000000 |
44.00000000 | 0.62111801 % |
184082.69508281 |
|
|
UB_IDR |
2605.00000000 |
2592.00000000 |
13.00000000 | 0.49904031 % |
38320.56453155 |
|
|
UCJL_IDR |
3384.00000000 |
3374.00000000 |
10.00000000 | 0.29550827 % |
24828.38957889 |
|
|
UMA_IDR |
6932.00000000 |
6406.00000000 |
526.00000000 | 7.58799769 % |
161.16660679 |
|
|
UNI_IDR |
154986.00000000 |
152127.00000000 |
2859.00000000 | 1.84468275 % |
2146.74796413 |
|
|
UNMD_IDR |
30.00000000 |
29.00000000 |
1.00000000 | 3.33333333 % |
2729932.09705264 |
|
|
USAT_IDR |
18262.00000000 |
17644.00000000 |
618.00000000 | 3.38407622 % |
5.73908822 |
|
|
USDC_IDR |
17599.00000000 |
17516.00000000 |
83.00000000 | 0.47161771 % |
69093.68302760 |
|
|
USDT_IDR |
17530.00000000 |
17523.00000000 |
7.00000000 | 0.03993155 % |
4631162.36674522 |
|
|
USELESS_IDR |
4496.00000000 |
4475.00000000 |
21.00000000 | 0.46708185 % |
292975.44025037 |
|
|
VANRY_IDR |
55.00000000 |
54.00000000 |
1.00000000 | 1.81818182 % |
473643.32790295 |
|
|
VBG_IDR |
2.00000000 |
1.00000000 |
1.00000000 | 50.00000000 % |
6381149.17389028 |
|
|
VCG_IDR |
129.00000000 |
124.00000000 |
5.00000000 | 3.87596899 % |
3103.53673804 |
|
|
VCG_USDT |
0.00788800 |
0.00444000 |
0.00344800 | 43.71196755 % |
0.00000000 |
|
|
VELODROME_IDR |
484.00000000 |
469.00000000 |
15.00000000 | 3.09917355 % |
286867.11555450 |
|
|
VELO_IDR |
79.00000000 |
78.00000000 |
1.00000000 | 1.26582278 % |
991144.64519317 |
|
|
VET_IDR |
147.00000000 |
145.00000000 |
2.00000000 | 1.36054422 % |
600670.73661251 |
|
|
VEX_IDR |
35.00000000 |
34.00000000 |
1.00000000 | 2.85714286 % |
16596907.75394018 |
|
|
VINE_IDR |
136.00000000 |
127.00000000 |
9.00000000 | 6.61764706 % |
30281.07450903 |
|
|
VIRTUALS_IDR |
11298.00000000 |
11201.00000000 |
97.00000000 | 0.85855904 % |
5892.51711515 |
|
|
VOXEL_IDR |
76.00000000 |
74.00000000 |
2.00000000 | 2.63157895 % |
100660.71681225 |
|
|
VRA_IDR |
1.00000000 |
0.00000000 |
1.00000000 | 100.00000000 % |
14020738.00000000 |
|
|
VVV_IDR |
499500.00000000 |
482023.00000000 |
17477.00000000 | 3.49889890 % |
66.61084077 |
|
|
W3F_IDR |
25678.00000000 |
25110.00000000 |
568.00000000 | 2.21201028 % |
5460.44129895 |
|
|
W3S2_IDR |
8000.00000000 |
7661.00000000 |
339.00000000 | 4.23750000 % |
8085.64293445 |
|
|
WAVES_IDR |
4770.00000000 |
4320.00000000 |
450.00000000 | 9.43396226 % |
3034.02247180 |
|
|
WBTC_IDR |
1419999894.00000000 |
1355000174.00000000 |
64999720.00000000 | 4.57744541 % |
0.00030379 |
|
|
WCT_IDR |
703.00000000 |
688.00000000 |
15.00000000 | 2.13371266 % |
10147.41213527 |
|
|
WEALTH_IDR |
548918.00000000 |
542251.00000000 |
6667.00000000 | 1.21457121 % |
162.33821609 |
|
|
WEMIX_IDR |
3351.00000000 |
3350.00000000 |
1.00000000 | 0.02984184 % |
9938.08973167 |
|
|
WHITEWHALE_IDR |
17.00000000 |
16.00000000 |
1.00000000 | 5.88235294 % |
10981238.29925211 |
|
|
WIF_IDR |
3489.00000000 |
3421.00000000 |
68.00000000 | 1.94898252 % |
20561.06639713 |
|
|
WLD_IDR |
7453.00000000 |
7333.00000000 |
120.00000000 | 1.61008990 % |
38555.28627338 |
|
|
WLFI_IDR |
1017.00000000 |
1014.00000000 |
3.00000000 | 0.29498525 % |
50633.02374363 |
|
|
WOO_IDR |
206.00000000 |
198.00000000 |
8.00000000 | 3.88349515 % |
4294.71242941 |
|
|
WORMHOLE_IDR |
214.00000000 |
168.00000000 |
46.00000000 | 21.49532710 % |
69875.17222287 |
|
|
WTEC_IDR |
1.00000000 |
0.00000000 |
1.00000000 | 100.00000000 % |
1991792.00000000 |
|
|
XAUT_IDR |
76897134.00000000 |
76529810.00000000 |
367324.00000000 | 0.47768230 % |
1.18177135 |
|
|
XCN_IDR |
76.00000000 |
70.00000000 |
6.00000000 | 7.89473684 % |
50550.00000000 |
|
|
XDC_IDR |
500.00000000 |
486.00000000 |
14.00000000 | 2.80000000 % |
272055.38975045 |
|
|
XEC_USDT |
0.00000800 |
0.00000700 |
0.00000100 | 12.50000000 % |
200069362.23257199 |
|
|
XLM_IDR |
3350.00000000 |
3332.00000000 |
18.00000000 | 0.53731343 % |
215823.87464043 |
|
|
XPL_IDR |
1587.00000000 |
1561.00000000 |
26.00000000 | 1.63831128 % |
184872.36595268 |
|
|
XRP_IDR |
24226.00000000 |
24225.00000000 |
1.00000000 | 0.00412780 % |
482263.35155413 |
|
|
XR_IDR |
124.00000000 |
122.00000000 |
2.00000000 | 1.61290323 % |
1222400.34141280 |
|
|
XTZ_IDR |
6197.00000000 |
6139.00000000 |
58.00000000 | 0.93593674 % |
56565.76683132 |
|
|
XVS_IDR |
56000.00000000 |
53502.00000000 |
2498.00000000 | 4.46071429 % |
4.25870797 |
|
|
YFII_IDR |
599531.00000000 |
540205.00000000 |
59326.00000000 | 9.89540157 % |
145.22581835 |
|
|
YFI_IDR |
41089998.00000000 |
37256033.00000000 |
3833965.00000000 | 9.33065268 % |
0.40241151 |
|
|
YGG_IDR |
456.00000000 |
422.00000000 |
34.00000000 | 7.45614035 % |
1135.25739905 |
|
|
ZEN_IDR |
134665.00000000 |
130406.00000000 |
4259.00000000 | 3.16266290 % |
81.56726682 |
|
|
ZEREBRO_IDR |
543.00000000 |
540.00000000 |
3.00000000 | 0.55248619 % |
1008914.53041590 |
|
|
ZETA_IDR |
706.00000000 |
663.00000000 |
43.00000000 | 6.09065156 % |
29072.19151160 |
|
|
ZIL_IDR |
72.00000000 |
69.00000000 |
3.00000000 | 4.16666667 % |
10823913.07849486 |
|
|
ZKC_IDR |
713.00000000 |
704.00000000 |
9.00000000 | 1.26227209 % |
864.44487280 |
|
|
ZKJ_IDR |
116.00000000 |
115.00000000 |
1.00000000 | 0.86206897 % |
180189.65244547 |
|
|
ZORA_IDR |
140.89500000 |
139.50200000 |
1.39300000 | 0.98867951 % |
1519655.00000000 |
|
|
ZRO_IDR |
19078.00000000 |
17901.00000000 |
1177.00000000 | 6.16940979 % |
388.88841380 |
|
|
ZRX_IDR |
2104.00000000 |
1871.00000000 |
233.00000000 | 11.07414449 % |
1126.45637525 |
|
|