Exchange Markets

Hide Sidebar



 iCrypex
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 1INCH_USDT 0.08320000 0.08210000 0.00110000 |
1.32211538 %		 58985.60800000
Alert
 
 AAVE_USDT 132.13000000 131.98000000 0.15000000 |
0.11352456 %		 3321.95346000
Alert
 
 ACH_USDT 0.00477000 0.00459000 0.00018000 |
3.77358491 %		 484672.00000000
Alert
 
 ADA_USDT 0.19230000 0.19080000 0.00150000 |
0.78003120 %		 22854277.58000000
Alert
 
 ALGO_USDT 0.09690000 0.09540000 0.00150000 |
1.54798762 %		 52717264.21300000
Alert
 
 ALICE_USDT 0.13060000 0.12700000 0.00360000 |
2.75650842 %		 21390.44600000
Alert
 
 ALT_USDT 0.00600000 0.00540000 0.00060000 |
10.00000000 %		 1667453.83100000
Alert
 
 AMDX_USDT 502.30200000 497.51900000 4.78300000 |
0.95221600 %		 11502.93860000
Alert
 
 AMZX_USDT 252.98700000 248.68900000 4.29800000 |
1.69890152 %		 13928.80130000
Alert
 
 ANKR_USDT 0.00410000 0.00370000 0.00040000 |
9.75609756 %		 71138848.11399999
Alert
 
 APE_USDT 0.12700000 0.10000000 0.02700000 |
21.25984252 %		 396082.93980000
Alert
 
 API3_USDT 0.24550000 0.23870000 0.00680000 |
2.76985743 %		 105758.80000000
Alert
 
 APLX_USDT 333.42800000 330.26700000 3.16100000 |
0.94803076 %		 14634.66880000
Alert
 
 APT_USDT 0.63890000 0.63740000 0.00150000 |
0.23477853 %		 5791006.94100000
Alert
 
 ARB_USDT 0.16450000 0.16380000 0.00070000 |
0.42553191 %		 8331967.17300000
Alert
 
 ARKM_USDT 0.11960000 0.11180000 0.00780000 |
6.52173913 %		 46523.71100000
Alert
 
 ARPA_USDT 0.01030000 0.00970000 0.00060000 |
5.82524272 %		 1524273.35100000
Alert
 
 ASMX_USDT 1557.12000000 1546.61000000 10.51000000 |
0.67496404 %		 14276.74600000
Alert
 
 ATOM_USDT 1.46000000 1.40000000 0.06000000 |
4.10958904 %		 106334.22713000
Alert
 
 AUDX_USDT 0.70134000 0.70065000 0.00069000 |
0.09838310 %		 7540172.10000000
Alert
 
 AVAX_USDT 8.68000000 8.66000000 0.02000000 |
0.23041475 %		 1142043.70800000
Alert
 
 AXS_USDT 0.88300000 0.85500000 0.02800000 |
3.17100793 %		 14898.63220000
Alert
 
 BAND_USDT 0.19700000 0.18800000 0.00900000 |
4.56852792 %		 199042.22570000
Alert
 
 BAT_USDT 0.13790000 0.13730000 0.00060000 |
0.43509790 %		 690762.70800000
Alert
 
 BCH_USDT 276.71000000 275.99000000 0.72000000 |
0.26020021 %		 414.44421000
Alert
 
 BLUR_USDT 0.00800000 0.00730000 0.00070000 |
8.75000000 %		 793580.63500000
Alert
 
 BONE_USDT 0.05440000 0.04960000 0.00480000 |
8.82352941 %		 52768.54000000
Alert
 
 BONK_USDT 0.00000329 0.00000286 0.00000043 |
13.06990881 %		 2264327937.00000000
Alert
 
 BTC_USDT 78574.30000000 78538.10000000 36.20000000 |
0.04607104 %		 303.44653149
Alert
 
 BTT_USDT 0.00000037 0.00000037 0.00000000 |
0.00000000 %		 516794541481.00000000
Alert
 
 CADX_USDT 1.39704000 1.39563000 0.00141000 |
0.10092768 %		 3495476.81000000
Alert
 
 CAKE_USDT 1.93410000 1.91980000 0.01430000 |
0.73936198 %		 24822.92700000
Alert
 
 CEEK_USDT 0.00412000 0.00266000 0.00146000 |
35.43689320 %		 4320194.60000000
Alert
 
 CELR_USDT 0.00248000 0.00240000 0.00008000 |
3.22580645 %		 5142575.53100000
Alert
 
 CHFX_USDT 0.81826000 0.81761000 0.00065000 |
0.07943685 %		 5795027.24000000
Alert
 
 CHVX_USDT 226.84100000 223.80700000 3.03400000 |
1.33750072 %		 18672.80140000
Alert
 
 CHZ_USDT 0.01210000 0.01150000 0.00060000 |
4.95867769 %		 4488511.16300000
Alert
 
 CNHX_USDT 6.67640000 6.66690000 0.00950000 |
0.14229225 %		 1034871.43900000
Alert
 
 COFX_USDT 292.79300000 291.97300000 0.82000000 |
0.28006134 %		 23034.38280000
Alert
 
 COMP_USDT 20.37000000 20.07000000 0.30000000 |
1.47275405 %		 9034.01973000
Alert
 
 COPX_USDT 0.68890000 0.61800000 0.07090000 |
10.29176949 %		 5302851.67300000
Alert
 
 CRO_USDT 0.05150000 0.05115000 0.00035000 |
0.67961165 %		 644312.41000000
Alert
 
 CRV_USDT 0.26940000 0.26800000 0.00140000 |
0.51967335 %		 34319.28500000
Alert
 
 CTSI_USDT 0.02666000 0.02622000 0.00044000 |
1.65041260 %		 302315.00000000
Alert
 
 CVX_USDT 1.92320000 1.91500000 0.00820000 |
0.42637271 %		 33103.71100000
Alert
 
 CYBER_USDT 0.27000000 0.23200000 0.03800000 |
14.07407407 %		 34774.56590000
Alert
 
 DENT_USDT 0.00003355 0.00003217 0.00000138 |
4.11326379 %		 359043071.00000000
Alert
 
 DIA_USDT 0.15130000 0.14400000 0.00730000 |
4.82485129 %		 31330.09100000
Alert
 
 DODO_USDT 0.02220000 0.02180000 0.00040000 |
1.80180180 %		 648867.28300000
Alert
 
 DOGE_USDT 0.07525000 0.07507000 0.00018000 |
0.23920266 %		 54375416.80000000
Alert
 
 DOT_USDT 0.98600000 0.94100000 0.04500000 |
4.56389452 %		 160075.19840000
Alert
 
 DUSK_ICPX 0.16887000 0.14755000 0.02132000 |
12.62509623 %		 0.00000000
Alert
 
 DXX_USDT 101.68000000 101.39000000 0.29000000 |
0.28520850 %		 4578.48351000
Alert
 
 DYDX_USDT 0.10700000 0.10100000 0.00600000 |
5.60747664 %		 34551.08160000
Alert
 
 EDU_USDT 0.05323000 0.05181000 0.00142000 |
2.66766861 %		 89623.20000000
Alert
 
 EIGEN_USDT 0.19110000 0.18310000 0.00800000 |
4.18628990 %		 53841.07000000
Alert
 
 ENA_USDT 0.18300000 0.18260000 0.00040000 |
0.21857923 %		 43797813.01000000
Alert
 
 ENJ_USDT 0.02460000 0.02400000 0.00060000 |
2.43902439 %		 325979.60500000
Alert
 
 ENS_USDT 5.00000000 4.97400000 0.02600000 |
0.52000000 %		 64850.36100000
Alert
 
 EPIC_ICPX 0.15230000 0.14410000 0.00820000 |
5.38411031 %		 0.00000000
Alert
 
 ETC_USDT 7.20000000 7.13000000 0.07000000 |
0.97222222 %		 10997.04314000
Alert
 
 ETHFI_USDT 0.59180000 0.59080000 0.00100000 |
0.16897601 %		 12206725.99400000
Alert
 
 ETH_USDT 2328.30000000 2327.20000000 1.10000000 |
0.04724477 %		 5695.51468025
Alert
 
 EURQ_USDT 1.11620000 0.94010000 0.17610000 |
15.77674252 %		 57821.32800000
Alert
 
 EURX_USDT 1.12424000 1.12343000 0.00081000 |
0.07204867 %		 6830936.46000000
Alert
 
 FET_USDT 0.16105000 0.15978000 0.00127000 |
0.78857498 %		 29466.70000000
Alert
 
 FIL_USDT 0.87800000 0.85800000 0.02000000 |
2.27790433 %		 21865.51790000
Alert
 
 FLOKI_ICPX 0.00004812 0.00004598 0.00000214 |
4.44721530 %		 0.00000000
Alert
 
 FTT_USDT 0.24700000 0.22900000 0.01800000 |
7.28744939 %		 50494.34880000
Alert
 
 G4X_USDT 2955.00000000 2944.00000000 11.00000000 |
0.37225042 %		 1328.54215798
Alert
 
 GALA_USDT 0.00177000 0.00159000 0.00018000 |
10.16949153 %		 67588750.90000001
Alert
 
 GAL_USDT 0.82720000 0.80730000 0.01990000 |
2.40570600 %		 24707.41500000
Alert
 
 GBPX_USDT 1.34795000 1.34660000 0.00135000 |
0.10015208 %		 5177168.03000000
Alert
 
 GGLX_USDT 279.76500000 276.46700000 3.29800000 |
1.17884653 %		 15886.42180000
Alert
 
 GMT_USDT 0.00690000 0.00570000 0.00120000 |
17.39130435 %		 2713334.79100000
Alert
 
 GOAT_USDT 0.01430000 0.01330000 0.00100000 |
6.99300699 %		 1521875.31000000
Alert
 
 GRAM_USDT 1.19330000 1.18630000 0.00700000 |
0.58660856 %		 239944.14200000
Alert
 
 GRT_USDT 0.02170000 0.01980000 0.00190000 |
8.75576037 %		 37357871.15400000
Alert
 
 HOT_USDT 0.00051465 0.00050666 0.00000799 |
1.55251142 %		 13685232.00000000
Alert
 
 HYPE_USDT 87.07000000 86.69000000 0.38000000 |
0.43643046 %		 3463.38960000
Alert
 
 ICPX_USDT 0.48900000 0.48100000 0.00800000 |
1.63599182 %		 158738.55790000
Alert
 
 ID_USDT 0.03060000 0.02750000 0.00310000 |
10.13071895 %		 2004052.65300000
Alert
 
 ILV_USDT 3.11000000 2.96000000 0.15000000 |
4.82315113 %		 459.51633000
Alert
 
 IMX_USDT 0.12600000 0.11600000 0.01000000 |
7.93650794 %		 431150.17870000
Alert
 
 INJ_USDT 7.74300000 7.64100000 0.10200000 |
1.31731887 %		 3504.14390000
Alert
 
 JASMY_USDT 0.00393100 0.00378800 0.00014300 |
3.63775121 %		 4469433.00000000
Alert
 
 JST_ICPX 0.30077400 0.27984800 0.02092600 |
6.95738328 %		 0.00000000
Alert
 
 JUP_USDT 0.25800000 0.25300000 0.00500000 |
1.93798450 %		 264367.51120000
Alert
 
 KSM_USDT 3.47000000 3.40000000 0.07000000 |
2.01729107 %		 1728.92867000
Alert
 
 LDO_USDT 0.34400000 0.33870000 0.00530000 |
1.54069767 %		 136973.36700000
Alert
 
 LINK_USDT 11.17600000 11.15400000 0.02200000 |
0.19685039 %		 1884.33000000
Alert
 
 LPT_USDT 1.42100000 1.38500000 0.03600000 |
2.53342716 %		 2114.09530000
Alert
 
 LQTY_USDT 0.19600000 0.18900000 0.00700000 |
3.57142857 %		 187996.22670000
Alert
 
 LTC_USDT 55.17000000 54.53000000 0.64000000 |
1.16005075 %		 12274.82876000
Alert
 
 MANA_USDT 0.07530000 0.07260000 0.00270000 |
3.58565737 %		 1444406.32500000
Alert
 
 MASK_USDT 0.40200000 0.37200000 0.03000000 |
7.46268657 %		 100417.71870000
Alert
 
 MEME_USDT 0.05419000 0.00000000 0.05419000 |
100.00000000 %		 0.00000000
Alert
 
 METX_USDT 621.97900000 620.16100000 1.81800000 |
0.29229283 %		 849.17320000
Alert
 
 NEAR_USDT 4.09250000 4.08800000 0.00450000 |
0.10995724 %		 167808.78500000
Alert
 
 NEIRO_USDT 0.00006697 0.00005994 0.00000703 |
10.49723757 %		 610193439.00000000
Alert
 
 NVDX_USDT 206.71400000 206.56600000 0.14800000 |
0.07159651 %		 841.86750000
Alert
 
 NZDX_USDT 0.56254000 0.56191000 0.00063000 |
0.11199204 %		 727396.03000000
Alert
 
 OILX_USDT 98.53000000 98.20000000 0.33000000 |
0.33492337 %		 551.12585000
Alert
 
 ONDO_ICPX 0.83620000 0.83350000 0.00270000 |
0.32288926 %		 543.54200000
Alert
 
 OP_USDT 0.11390000 0.11250000 0.00140000 |
1.22914838 %		 206940.50000000
Alert
 
 PENDLE_USDT 1.81400000 1.79800000 0.01600000 |
0.88202867 %		 26706.55000000
Alert
 
 PENGU_USDT 0.00743000 0.00715000 0.00028000 |
3.76850606 %		 19210702.50000000
Alert
 
 PEPE_USDT 0.00000510 0.00000506 0.00000004 |
0.78431373 %		 5759673925.00000000
Alert
 
 PNG_USDT 0.02435000 0.02274000 0.00161000 |
6.61190965 %		 302725.20000000
Alert
 
 PNUT_USDT 0.03990000 0.03650000 0.00340000 |
8.52130326 %		 348591.13800000
Alert
 
 POL_USDT 0.40000000 0.09400000 0.30600000 |
76.50000000 %		 252427.36580000
Alert
 
 PPLX_USDT 123.00000000 122.14000000 0.86000000 |
0.69918699 %		 14289.40008000
Alert
 
 PUMP_USDT 0.00444400 0.00438200 0.00006200 |
1.39513951 %		 275970729.44999999
Alert
 
 QANX_USDT 0.01012000 0.00979000 0.00033000 |
3.26086957 %		 1502322.90000000
Alert
 
 QNT_USDT 201.63000000 201.04000000 0.59000000 |
0.29261519 %		 13561.34827000
Alert
 
 RAY_USDT 1.65220000 1.64510000 0.00710000 |
0.42973006 %		 401232.41300000
Alert
 
 RENDER_USDT 1.55800000 1.53400000 0.02400000 |
1.54043646 %		 42049.75720000
Alert
 
 RPL_USDT 1.54000000 1.47000000 0.07000000 |
4.54545455 %		 24926.87210000
Alert
 
 SAND_USDT 0.04640000 0.04460000 0.00180000 |
3.87931034 %		 350697.76900000
Alert
 
 SHIB_USDT 0.00000473 0.00000467 0.00000006 |
1.26849894 %		 58091174981.00000000
Alert
 
 SKY_USDT 0.06720000 0.06610000 0.00110000 |
1.63690476 %		 992906.57500000
Alert
 
 SNX_USDT 0.18300000 0.17700000 0.00600000 |
3.27868852 %		 117957.34430000
Alert
 
 SOL_USDT 93.74000000 93.47000000 0.27000000 |
0.28803072 %		 6198.45395000
Alert
 
 SPCX_USDT 141.62000000 141.05000000 0.57000000 |
0.40248552 %		 1008.08033000
Alert
 
 SPELL_USDT 0.00007754 0.00007616 0.00000138 |
1.77972659 %		 264330010.00000000
Alert
 
 STORJ_USDT 0.02100000 0.01970000 0.00130000 |
6.19047619 %		 567029.11700000
Alert
 
 SUI_USDT 0.91360000 0.91190000 0.00170000 |
0.18607706 %		 71443.58600000
Alert
 
 SUN_USDT 0.01569124 0.01564076 0.00005048 |
0.32170816 %		 49448230.00000000
Alert
 
 SUSHI_USDT 0.19470000 0.19280000 0.00190000 |
0.97586030 %		 7500.89400000
Alert
 
 SYN_USDT 0.15770000 0.15510000 0.00260000 |
1.64870006 %		 0.00000000
Alert
 
 S_USDT 0.04120000 0.03990000 0.00130000 |
3.15533981 %		 16301601.76700000
Alert
 
 TESX_USDT 399.07600000 397.53300000 1.54300000 |
0.38664315 %		 555.50440000
Alert
 
 TIA_USDT 0.45190000 0.45010000 0.00180000 |
0.39831821 %		 683687.98200000
Alert
 
 TLM_USDT 0.00116000 0.00109000 0.00007000 |
6.03448276 %		 23127612.60000000
Alert
 
 TRUMP_USDT 1.63000000 1.37000000 0.26000000 |
15.95092025 %		 13861.28747000
Alert
 
 TRX_USDT 0.32178000 0.32045000 0.00133000 |
0.41332587 %		 329012.80000000
Alert
 
 TSMX_USDT 405.19900000 404.53600000 0.66300000 |
0.16362331 %		 535.08690000
Alert
 
 U1X_USDT 1464.30000000 1461.60000000 2.70000000 |
0.18438844 %		 0.00000000
Alert
 
 UK1X_USDT 10772.00000000 10755.20000000 16.80000000 |
0.15595990 %		 68.47886707
Alert
 
 UNI_USDT 7.50100000 7.46000000 0.04100000 |
0.54659379 %		 69279.31450000
Alert
 
 USDC_USDT 1.00410000 0.99840000 0.00570000 |
0.56767254 %		 55967.11800000
Alert
 
 USDQ_USDT 1.00620000 0.98850000 0.01770000 |
1.75909362 %		 0.00000000
Alert
 
 USTECHX_USDT 2845.40000000 2842.10000000 3.30000000 |
0.11597666 %		 510.64300755
Alert
 
 VET_USDT 0.00697000 0.00691000 0.00006000 |
0.86083214 %		 0.00000000
Alert
 
 VIRTUAL_USDT 0.60500000 0.58200000 0.02300000 |
3.80165289 %		 54620.35730000
Alert
 
 WHTX_USDT 593.94000000 592.64000000 1.30000000 |
0.21887733 %		 1039.96194000
Alert
 
 WIF_USDT 0.18040000 0.17400000 0.00640000 |
3.54767184 %		 11927.46300000
Alert
 
 WLD_USDT 0.39900000 0.38400000 0.01500000 |
3.75939850 %		 26397.27690000
Alert
 
 XAGX_USDT 52.10000000 51.90000000 0.20000000 |
0.38387716 %		 1105.81364000
Alert
 
 XAI_USDT 0.00700000 0.00660000 0.00040000 |
5.71428571 %		 0.00000000
Alert
 
 XAUT_USDT 4032.30000000 4030.10000000 2.20000000 |
0.05455943 %		 77.47052044
Alert
 
 XCN_USDT 0.00434600 0.00432900 0.00001700 |
0.39116429 %		 0.00000000
Alert
 
 XLM_USDT 0.16493000 0.16403000 0.00090000 |
0.54568605 %		 653646.10000000
Alert
 
 XMR_USDT 637.26000000 636.51000000 0.75000000 |
0.11769137 %		 9465.92709000
Alert
 
 XOMX_USDT 177.74600000 177.21200000 0.53400000 |
0.30042870 %		 668.57800000
Alert
 
 XRP_USDT 1.29580000 1.28800000 0.00780000 |
0.60194474 %		 1720278.56400000
Alert
 
 XTZ_USDT 0.25640000 0.25040000 0.00600000 |
2.34009360 %		 91468.00100000
Alert
 
 YFI_ICPX 4256.60000000 4128.40000000 128.20000000 |
3.01179345 %		 0.00000000
Alert
 


TOP ⟰