Exchange Markets

Hide Sidebar



 iCrypex
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 1INCH_USDT 0.07350000 0.07220000 0.00130000 |
1.76870748 %		 57923.01700000
Alert
 
 1MPIT_USDT 0.00013190 0.00013080 0.00000110 |
0.83396513 %		 11405026.00000000
Alert
 
 AAVE_USDT 75.62000000 75.34000000 0.28000000 |
0.37027241 %		 3134.81478000
Alert
 
 ACH_USDT 0.00510000 0.00493000 0.00017000 |
3.33333333 %		 476436.70000000
Alert
 
 ACT_USDT 0.00890000 0.00830000 0.00060000 |
6.74157303 %		 892881.70700000
Alert
 
 ADA_USDT 0.16060000 0.15860000 0.00200000 |
1.24533001 %		 1688111.04100000
Alert
 
 ALGO_USDT 0.09080000 0.09010000 0.00070000 |
0.77092511 %		 1472677.07000000
Alert
 
 ALICE_USDT 0.12990000 0.12680000 0.00310000 |
2.38645112 %		 45694.09200000
Alert
 
 ALT_USDT 0.00670000 0.00600000 0.00070000 |
10.44776119 %		 1574381.57000000
Alert
 
 AMDX_USDT 551.02300000 548.29500000 2.72800000 |
0.49507915 %		 1054.40580000
Alert
 
 AMZX_USDT 234.35600000 231.89700000 2.45900000 |
1.04925839 %		 312.86090000
Alert
 
 ANKR_USDT 0.00370000 0.00340000 0.00030000 |
8.10810811 %		 60055227.28200000
Alert
 
 APE_USDT 0.15400000 0.12600000 0.02800000 |
18.18181818 %		 390862.55600000
Alert
 
 API3_USDT 0.26400000 0.25630000 0.00770000 |
2.91666667 %		 96324.74600000
Alert
 
 APLX_USDT 297.29500000 296.88000000 0.41500000 |
0.13959199 %		 842.58090000
Alert
 
 APT_USDT 0.70000000 0.63000000 0.07000000 |
10.00000000 %		 193618.60756000
Alert
 
 ARB_USDT 0.08440000 0.08350000 0.00090000 |
1.06635071 %		 55704.22200000
Alert
 
 ARKM_USDT 0.13340000 0.12530000 0.00810000 |
6.07196402 %		 36778.84800000
Alert
 
 ARPA_USDT 0.00920000 0.00860000 0.00060000 |
6.52173913 %		 1709388.52400000
Alert
 
 ASMX_USDT 1927.82000000 1923.06000000 4.76000000 |
0.24691102 %		 122.76239000
Alert
 
 ATOM_USDT 1.82000000 1.76000000 0.06000000 |
3.29670330 %		 105682.29254000
Alert
 
 AUDIO_USDT 0.01505000 0.01394000 0.00111000 |
7.37541528 %		 2263064.40000000
Alert
 
 AUDX_USDT 0.70024000 0.69961000 0.00063000 |
0.08996915 %		 246436.25000000
Alert
 
 AVAX_USDT 6.31000000 6.27000000 0.04000000 |
0.63391442 %		 36999.18157000
Alert
 
 AXS_USDT 1.06000000 1.02900000 0.03100000 |
2.92452830 %		 24329.63170000
Alert
 
 A_USDT 0.06760000 0.06410000 0.00350000 |
5.17751479 %		 165142.75400000
Alert
 
 BAND_USDT 0.16700000 0.15600000 0.01100000 |
6.58682635 %		 202491.72930000
Alert
 
 BAT_USDT 0.09110000 0.09040000 0.00070000 |
0.76838639 %		 627839.20400000
Alert
 
 BCH_USDT 199.85000000 199.27000000 0.58000000 |
0.29021766 %		 416.10259000
Alert
 
 BEAMX_ICPX 0.02397000 0.02364000 0.00033000 |
1.37672090 %		 34420.90000000
Alert
 
 BICO_USDT 0.03230000 0.02990000 0.00240000 |
7.43034056 %		 1587619.67200000
Alert
 
 BLUR_USDT 0.01600000 0.01490000 0.00110000 |
6.87500000 %		 730884.23700000
Alert
 
 BONE_USDT 0.04870000 0.04350000 0.00520000 |
10.67761807 %		 55403.08300000
Alert
 
 BONK_USDT 0.00000485 0.00000442 0.00000043 |
8.86597938 %		 1593358703.00000000
Alert
 
 BTC_USDT 64665.70000000 64599.40000000 66.30000000 |
0.10252731 %		 30.00075189
Alert
 
 BTT_USDT 0.00000027 0.00000027 0.00000000 |
0.00000000 %		 524381410886.00000000
Alert
 
 CADX_USDT 1.41633000 1.41537000 0.00096000 |
0.06778081 %		 239079.07000000
Alert
 
 CAKE_USDT 1.37720000 1.35730000 0.01990000 |
1.44496079 %		 24031.36100000
Alert
 
 CEEK_USDT 0.00425000 0.00263000 0.00162000 |
38.11764706 %		 13694995.50000000
Alert
 
 CELR_USDT 0.00208000 0.00199000 0.00009000 |
4.32692308 %		 5253033.65400000
Alert
 
 CHFX_USDT 0.80874000 0.80784000 0.00090000 |
0.11128422 %		 741322.56000000
Alert
 
 CHVX_USDT 175.19800000 174.57000000 0.62800000 |
0.35845158 %		 934.67300000
Alert
 
 CHZ_USDT 0.02050000 0.01990000 0.00060000 |
2.92682927 %		 2373659.58500000
Alert
 
 CITY_ICPX 6.47920000 6.40950000 0.06970000 |
1.07575009 %		 6060.70500000
Alert
 
 CNHX_USDT 6.77910000 6.77620000 0.00290000 |
0.04277854 %		 119200.07000000
Alert
 
 COFX_USDT 277.57700000 276.67500000 0.90200000 |
0.32495488 %		 1074.39230000
Alert
 
 COMP_USDT 18.21000000 17.91000000 0.30000000 |
1.64744646 %		 9187.71527000
Alert
 
 COPX_USDT 0.63470000 0.62850000 0.00620000 |
0.97683945 %		 22611.06900000
Alert
 
 CRO_USDT 0.05911000 0.05886000 0.00025000 |
0.42294028 %		 655425.59000000
Alert
 
 CRV_USDT 0.21140000 0.20970000 0.00170000 |
0.80416272 %		 34193.84600000
Alert
 
 CTSI_USDT 0.02382000 0.02348000 0.00034000 |
1.42737196 %		 312398.40000000
Alert
 
 CVC_ICPX 0.36530000 0.35010000 0.01520000 |
4.16096359 %		 0.00000000
Alert
 
 CVX_USDT 1.20900000 1.19790000 0.01110000 |
0.91811414 %		 2141.66200000
Alert
 
 CYBER_USDT 0.38500000 0.35400000 0.03100000 |
8.05194805 %		 28038.50720000
Alert
 
 DENT_USDT 0.00003118 0.00003047 0.00000071 |
2.27710071 %		 372756239.00000000
Alert
 
 DIA_USDT 0.12170000 0.11490000 0.00680000 |
5.58751027 %		 34597.05300000
Alert
 
 DODO_USDT 0.01680000 0.01610000 0.00070000 |
4.16666667 %		 635722.61000000
Alert
 
 DOGE_USDT 0.08395000 0.08185000 0.00210000 |
2.50148898 %		 1614869.00000000
Alert
 
 DOT_USDT 0.97000000 0.92800000 0.04200000 |
4.32989691 %		 156098.60710000
Alert
 
 DUSK_ICPX 1.42903000 1.38343000 0.04560000 |
3.19097570 %		 0.00000000
Alert
 
 DXX_USDT 101.12000000 101.00000000 0.12000000 |
0.11867089 %		 19259.48908000
Alert
 
 DYDX_USDT 0.13400000 0.12800000 0.00600000 |
4.47761194 %		 42548.99650000
Alert
 
 EDU_USDT 0.02964000 0.02874000 0.00090000 |
3.03643725 %		 91376.30000000
Alert
 
 EGLD_USDT 2.89000000 2.73000000 0.16000000 |
5.53633218 %		 2792.82768000
Alert
 
 EIGEN_USDT 0.29440000 0.28510000 0.00930000 |
3.15896739 %		 130507.03800000
Alert
 
 ENA_USDT 0.09440000 0.09210000 0.00230000 |
2.43644068 %		 597450.02300000
Alert
 
 ENJ_USDT 0.03440000 0.03360000 0.00080000 |
2.32558140 %		 397531.47200000
Alert
 
 ENS_USDT 4.72700000 4.70000000 0.02700000 |
0.57118680 %		 63573.12570000
Alert
 
 EPIC_ICPX 7.38720000 7.32980000 0.05740000 |
0.77701971 %		 11603.98200000
Alert
 
 ETC_USDT 7.29000000 7.21000000 0.08000000 |
1.09739369 %		 10879.38586000
Alert
 
 ETHFI_USDT 0.36100000 0.33500000 0.02600000 |
7.20221607 %		 196214.71010000
Alert
 
 ETH_USDT 1739.30000000 1737.20000000 2.10000000 |
0.12073823 %		 2192.88049750
Alert
 
 EURQ_USDT 1.15510000 1.07550000 0.07960000 |
6.89117825 %		 44470.09600000
Alert
 
 EURX_USDT 1.14293000 1.14230000 0.00063000 |
0.05512149 %		 951844.37000000
Alert
 
 FARTCOIN_USDT 0.13800000 0.12700000 0.01100000 |
7.97101449 %		 138310.71360000
Alert
 
 FET_USDT 0.18225000 0.18104000 0.00121000 |
0.66392318 %		 80002.40000000
Alert
 
 FIL_USDT 0.80600000 0.78300000 0.02300000 |
2.85359801 %		 21655.50410000
Alert
 
 FLOKI_ICPX 0.00042160 0.00041830 0.00000330 |
0.78273245 %		 15184570.00000000
Alert
 
 FLR_USDT 0.00742000 0.00727000 0.00015000 |
2.02156334 %		 140645.30000000
Alert
 
 FTT_USDT 0.25800000 0.24100000 0.01700000 |
6.58914729 %		 48847.25630000
Alert
 
 G4X_USDT 2873.70000000 2863.80000000 9.90000000 |
0.34450360 %		 524.20459473
Alert
 
 GALA_USDT 0.00267000 0.00247000 0.00020000 |
7.49063670 %		 55511562.20000000
Alert
 
 GAL_USDT 0.88650000 0.86810000 0.01840000 |
2.07557812 %		 24437.26400000
Alert
 
 GBPX_USDT 1.32589000 1.32455000 0.00134000 |
0.10106419 %		 1167203.34000000
Alert
 
 GGLX_USDT 349.04500000 348.00800000 1.03700000 |
0.29709636 %		 830.52690000
Alert
 
 GHST_ICPX 0.98540000 0.96090000 0.02450000 |
2.48629998 %		 56.94900000
Alert
 
 GMT_USDT 0.00880000 0.00760000 0.00120000 |
13.63636364 %		 2643239.80900000
Alert
 
 GOAT_USDT 0.01410000 0.01300000 0.00110000 |
7.80141844 %		 1499633.29800000
Alert
 
 GRT_USDT 0.01990000 0.01920000 0.00070000 |
3.51758794 %		 229468.94400000
Alert
 
 HOME_USDT 0.02057000 0.01989000 0.00068000 |
3.30578512 %		 497601.70000000
Alert
 
 HOT_USDT 0.00030946 0.00030167 0.00000779 |
2.51728818 %		 5526625.00000000
Alert
 
 HYPE_USDT 67.93000000 67.50000000 0.43000000 |
0.63300456 %		 3487.00350000
Alert
 
 ICPX_USDT 0.06100000 0.06000000 0.00100000 |
1.63934426 %		 33441.71320000
Alert
 
 ID_USDT 0.03990000 0.03660000 0.00330000 |
8.27067669 %		 3084380.28500000
Alert
 
 ILV_USDT 3.49000000 3.18000000 0.31000000 |
8.88252149 %		 524.77385000
Alert
 
 IMX_USDT 0.14300000 0.13400000 0.00900000 |
6.29370629 %		 381233.75530000
Alert
 
 INJ_USDT 4.92700000 4.78800000 0.13900000 |
2.82118936 %		 3246.70300000
Alert
 
 JASMY_USDT 0.00474600 0.00456000 0.00018600 |
3.91908976 %		 4308432.00000000
Alert
 
 JOE_USDT 0.03250000 0.03050000 0.00200000 |
6.15384615 %		 87399.23400000
Alert
 
 JST_ICPX 1.39855800 1.36527300 0.03328500 |
2.37995135 %		 3975.00000000
Alert
 
 JUP_USDT 0.21100000 0.20700000 0.00400000 |
1.89573460 %		 303186.25280000
Alert
 
 KSM_USDT 3.50000000 3.44000000 0.06000000 |
1.71428571 %		 1618.59741000
Alert
 
 LDO_USDT 0.27500000 0.27050000 0.00450000 |
1.63636364 %		 135277.31600000
Alert
 
 LEO_ICPX 157.33490000 157.04390000 0.29100000 |
0.18495579 %		 16846.05300000
Alert
 
 LINK_USDT 7.94400000 7.92900000 0.01500000 |
0.18882175 %		 1949.62460000
Alert
 
 LPT_USDT 1.75600000 1.72100000 0.03500000 |
1.99316629 %		 2119.76010000
Alert
 
 LQTY_USDT 0.20000000 0.19200000 0.00800000 |
4.00000000 %		 163827.23330000
Alert
 
 LTC_USDT 45.04000000 44.38000000 0.66000000 |
1.46536412 %		 12533.45090000
Alert
 
 MANA_USDT 0.07410000 0.07140000 0.00270000 |
3.64372470 %		 1622075.13800000
Alert
 
 MASK_USDT 0.40600000 0.38300000 0.02300000 |
5.66502463 %		 97091.48640000
Alert
 
 MEME_USDT 0.00059000 0.00051000 0.00008000 |
13.55932203 %		 11677800.60000000
Alert
 
 METX_USDT 564.37000000 563.01500000 1.35500000 |
0.24009072 %		 762.71590000
Alert
 
 NEAR_USDT 2.12000000 2.11480000 0.00520000 |
0.24528302 %		 96825.89600000
Alert
 
 NEIRO_USDT 0.00007155 0.00006423 0.00000732 |
10.23060797 %		 579940496.00000000
Alert
 
 NVDX_USDT 208.47700000 208.01600000 0.46100000 |
0.22112751 %		 630.32470000
Alert
 
 NZDX_USDT 0.57198000 0.57131000 0.00067000 |
0.11713696 %		 707543.07000000
Alert
 
 OILX_USDT 76.43000000 76.30000000 0.13000000 |
0.17009028 %		 113.05604000
Alert
 
 ONDO_ICPX 5.52280000 5.48190000 0.04090000 |
0.74056638 %		 17462.21900000
Alert
 
 OP_USDT 0.10250000 0.10120000 0.00130000 |
1.26829268 %		 208152.67600000
Alert
 
 OVR_USDT 0.03460000 0.03320000 0.00140000 |
4.04624277 %		 941144.78600000
Alert
 
 PENDLE_USDT 1.38300000 1.36500000 0.01800000 |
1.30151844 %		 27338.37920000
Alert
 
 PENGU_USDT 0.00678000 0.00651000 0.00027000 |
3.98230088 %		 18024902.30000000
Alert
 
 PEPE_USDT 0.00000284 0.00000281 0.00000003 |
1.05633803 %		 5058501267.00000000
Alert
 
 PIXEL_ICPX 0.09150000 0.08850000 0.00300000 |
3.27868852 %		 18746.45700000
Alert
 
 PNG_USDT 0.02175000 0.02009000 0.00166000 |
7.63218391 %		 315307.50000000
Alert
 
 PNUT_USDT 0.04650000 0.04380000 0.00270000 |
5.80645161 %		 318582.49600000
Alert
 
 POL_USDT 0.08700000 0.07700000 0.01000000 |
11.49425287 %		 261523.26970000
Alert
 
 PORTAL_ICPX 0.26070000 0.25550000 0.00520000 |
1.99462984 %		 779.33200000
Alert
 
 PPLX_USDT 147.76000000 147.00000000 0.76000000 |
0.51434759 %		 14277.54496000
Alert
 
 PSG_USDT 0.55760000 0.50920000 0.04840000 |
8.68005739 %		 9618.93300000
Alert
 
 PUMP_USDT 0.00154900 0.00148900 0.00006000 |
3.87346675 %		 224136648.41000000
Alert
 
 PYUSD_USDT 1.00150000 1.00000000 0.00150000 |
0.14977534 %		 13087.37000000
Alert
 
 QANX_USDT 0.00964000 0.00933000 0.00031000 |
3.21576763 %		 1508662.90000000
Alert
 
 QNT_USDT 70.38000000 70.00000000 0.38000000 |
0.53992612 %		 13626.96958000
Alert
 
 RACA_USDT 0.00001352 0.00001321 0.00000031 |
2.29289941 %		 170604850.00000000
Alert
 
 RAY_USDT 0.62970000 0.62230000 0.00740000 |
1.17516278 %		 354403.18900000
Alert
 
 RENDER_USDT 1.67500000 1.66500000 0.01000000 |
0.59701493 %		 1367137.40500000
Alert
 
 REZ_ICPX 0.05707000 0.05319000 0.00388000 |
6.79866830 %		 0.00000000
Alert
 
 RPL_USDT 1.36000000 1.29000000 0.07000000 |
5.14705882 %		 23628.61743000
Alert
 
 SAND_USDT 0.05650000 0.05500000 0.00150000 |
2.65486726 %		 401305.15100000
Alert
 
 SAUBER_ICPX 1.76680000 1.74890000 0.01790000 |
1.01313108 %		 140687.61100000
Alert
 
 SHIB_USDT 0.00000473 0.00000464 0.00000009 |
1.90274841 %		 59158343265.00000000
Alert
 
 SKL_ICPX 0.06665000 0.06494000 0.00171000 |
2.56564141 %		 3095.20000000
Alert
 
 SKY_USDT 0.05960000 0.05890000 0.00070000 |
1.17449664 %		 981052.74900000
Alert
 
 SNX_USDT 0.25400000 0.24700000 0.00700000 |
2.75590551 %		 115707.24190000
Alert
 
 SOL_USDT 72.89000000 72.83000000 0.06000000 |
0.08231582 %		 124884.82654000
Alert
 
 SPELL_USDT 0.00011770 0.00011587 0.00000183 |
1.55480034 %		 253880804.00000000
Alert
 
 STORJ_USDT 0.07720000 0.07420000 0.00300000 |
3.88601036 %		 472596.17500000
Alert
 
 SUI_USDT 0.72730000 0.72170000 0.00560000 |
0.76997113 %		 5142645.90700000
Alert
 
 SUN_USDT 0.01744347 0.01739800 0.00004547 |
0.26067061 %		 49583213.00000000
Alert
 
 SUSHI_USDT 0.17670000 0.17380000 0.00290000 |
1.64119977 %		 7429.88600000
Alert
 
 SYN_USDT 0.27670000 0.27280000 0.00390000 |
1.40946874 %		 1293795.62700000
Alert
 
 S_USDT 0.02600000 0.02590000 0.00010000 |
0.38461538 %		 32345037.74500000
Alert
 
 TESX_USDT 405.95400000 404.10200000 1.85200000 |
0.45620932 %		 20718.15910000
Alert
 
 TLM_USDT 0.00111000 0.00102000 0.00009000 |
8.10810811 %		 24511673.40000000
Alert
 
 TON_ICPX 28.27970000 28.04280000 0.23690000 |
0.83770337 %		 2134.19400000
Alert
 
 TRA_USDT 0.16890000 0.16200000 0.00690000 |
4.08525755 %		 30563.66200000
Alert
 
 TRUMP_USDT 1.92000000 1.87000000 0.05000000 |
2.60416667 %		 47220.04264000
Alert
 
 TRX_USDT 0.33332000 0.33199000 0.00133000 |
0.39901596 %		 336275.20000000
Alert
 
 TSMX_USDT 466.15800000 460.76800000 5.39000000 |
1.15626032 %		 13957.20710000
Alert
 
 TWT_ICPX 6.32320000 6.27240000 0.05080000 |
0.80339069 %		 34304.33200000
Alert
 
 T_USDT 0.00367000 0.00348000 0.00019000 |
5.17711172 %		 621148.10000000
Alert
 
 U1X_USDT 1382.90000000 1379.50000000 3.40000000 |
0.24586015 %		 1446.33523350
Alert
 
 UK1X_USDT 10436.60000000 10410.00000000 26.60000000 |
0.25487228 %		 533.27884721
Alert
 
 UMA_USDT 0.41600000 0.40500000 0.01100000 |
2.64423077 %		 130385.08120000
Alert
 
 UNIBOT_USDT 0.64000000 0.61000000 0.03000000 |
4.68750000 %		 18888.46401000
Alert
 
 UNI_USDT 3.05200000 3.00600000 0.04600000 |
1.50720839 %		 66918.20180000
Alert
 
 USDC_USDT 1.00360000 0.99790000 0.00570000 |
0.56795536 %		 55828.57500000
Alert
 
 USDQ_USDT 1.00680000 0.99130000 0.01550000 |
1.53953119 %		 22857.22400000
Alert
 
 USTECHX_USDT 3039.30000000 3028.50000000 10.80000000 |
0.35534498 %		 437.92758829
Alert
 
 VET_USDT 0.00496000 0.00489000 0.00007000 |
1.41129032 %		 804474.40000000
Alert
 
 VIRTUAL_USDT 0.60400000 0.58200000 0.02200000 |
3.64238411 %		 53148.20400000
Alert
 
 WHTX_USDT 608.98000000 606.38000000 2.60000000 |
0.42694341 %		 10716.78341000
Alert
 
 WIF_USDT 0.16780000 0.16300000 0.00480000 |
2.86054827 %		 11600.31400000
Alert
 
 WLD_USDT 0.63600000 0.62000000 0.01600000 |
2.51572327 %		 27028.03340000
Alert
 
 XAGX_USDT 65.34000000 65.07000000 0.27000000 |
0.41322314 %		 178335.75109000
Alert
 
 XAI_USDT 0.00900000 0.00720000 0.00180000 |
20.00000000 %		 488977.76700000
Alert
 
 XAUT_USDT 4181.50000000 4177.90000000 3.60000000 |
0.08609351 %		 2247.11874208
Alert
 
 XLM_USDT 0.20523000 0.20459000 0.00064000 |
0.31184525 %		 813145.70000000
Alert
 
 XMR_USDT 333.83000000 333.28000000 0.55000000 |
0.16475452 %		 3581.30656000
Alert
 
 XOMX_USDT 138.71500000 137.93300000 0.78200000 |
0.56374581 %		 44858.51680000
Alert
 
 XRP_USDT 1.13710000 1.13530000 0.00180000 |
0.15829742 %		 5010307.29260000
Alert
 
 XTZ_USDT 0.23660000 0.22870000 0.00790000 |
3.33896872 %		 92811.81700000
Alert
 
 YFI_ICPX 30248.40000000 30150.40000000 98.00000000 |
0.32398408 %		 3.87642640
Alert
 
 ZRX_USDT 0.08450000 0.08270000 0.00180000 |
2.13017751 %		 100507.82900000
Alert
 


TOP ⟰