Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
1INCH_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
1INCH_USDT |
0.19200000 |
0.18770000 |
0.00430000 | 2.23958333 % |
1242.35439000 |
|
|
AAVE_USD |
282.08000000 |
281.21000000 |
0.87000000 | 0.30842314 % |
2715.85763000 |
|
|
AAVE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AAVE_USDT |
281.84000000 |
280.02000000 |
1.82000000 | 0.64575646 % |
13052.65301000 |
|
|
ACH_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ACH_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ACH_USDT |
0.01858000 |
0.01825000 |
0.00033000 | 1.77610334 % |
95.84703000 |
|
|
ADA_BTC |
0.00000537 |
0.00000529 |
0.00000008 | 1.48975791 % |
0.00342205 |
|
|
ADA_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ADA_ETH |
0.00000000 |
0.00000000 |
na | na % |
0.09680540 |
|
|
ADA_USD |
0.57700000 |
0.57490000 |
0.00210000 | 0.36395147 % |
20218.15196000 |
|
|
ADA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ADA_USDC |
0.58140000 |
0.57390000 |
0.00750000 | 1.28998968 % |
127.90112000 |
|
|
ADA_USDT |
0.57620000 |
0.57560000 |
0.00060000 | 0.10413051 % |
95425.52255000 |
|
|
ADX_USDT |
0.08550000 |
0.08250000 |
0.00300000 | 3.50877193 % |
80.01650000 |
|
|
ALGO_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALGO_USD |
0.17790000 |
0.17400000 |
0.00390000 | 2.19224283 % |
100.29820000 |
|
|
ALGO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALGO_USDT |
0.17520000 |
0.17320000 |
0.00200000 | 1.14155251 % |
5869.83040000 |
|
|
ALICE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALICE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALICE_USDT |
0.41300000 |
0.36350000 |
0.04950000 | 11.98547215 % |
0.00000000 |
|
|
ALPINE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALPINE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALPINE_USDT |
1.10900000 |
0.66600000 |
0.44300000 | 39.94589720 % |
3421.50694000 |
|
|
AMP_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ANKR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ANKR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ANKR_USDT |
0.01453000 |
0.01353000 |
0.00100000 | 6.88231246 % |
42.39014500 |
|
|
ANT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ANT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ANT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
APE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
APE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
APE_USDT |
0.59920000 |
0.58240000 |
0.01680000 | 2.80373832 % |
13918.72513600 |
|
|
API3_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
API3_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
API3_USDT |
0.60900000 |
0.59800000 |
0.01100000 | 1.80623974 % |
59.95239000 |
|
|
APT_USD |
0.00000000 |
0.00000000 |
na | na % |
790.20620000 |
|
|
APT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
APT_USDT |
4.38900000 |
4.36000000 |
0.02900000 | 0.66074277 % |
285.91878000 |
|
|
ARB_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ARB_USDT |
0.32670000 |
0.32630000 |
0.00040000 | 0.12243649 % |
3926.74602000 |
|
|
ASTR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ASTR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ASTR_USDT |
0.02420000 |
0.02050000 |
0.00370000 | 15.28925620 % |
234.28782600 |
|
|
ATOM_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ATOM_USD |
4.02800000 |
4.01300000 |
0.01500000 | 0.37239325 % |
2168.84980000 |
|
|
ATOM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ATOM_USDT |
4.03000000 |
4.00300000 |
0.02700000 | 0.66997519 % |
4515.31649000 |
|
|
AUDIO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AUDIO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AUDIO_USDT |
0.05650000 |
0.05500000 |
0.00150000 | 2.65486726 % |
160.26099000 |
|
|
AVAX_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.18464852 |
|
|
AVAX_USD |
18.40000000 |
17.80000000 |
0.60000000 | 3.26086957 % |
2681.61460000 |
|
|
AVAX_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AVAX_USDT |
17.85000000 |
17.82000000 |
0.03000000 | 0.16806723 % |
13300.10760000 |
|
|
AXL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AXL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AXL_USDT |
0.31600000 |
0.31100000 |
0.00500000 | 1.58227848 % |
26.35160000 |
|
|
AXS_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AXS_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AXS_USDT |
2.16900000 |
2.08100000 |
0.08800000 | 4.05716920 % |
62.37847000 |
|
|
BAL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAND_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAND_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAND_USDT |
0.68100000 |
0.55000000 |
0.13100000 | 19.23641703 % |
1267.52700000 |
|
|
BAT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAT_USDT |
0.12900000 |
0.12380000 |
0.00520000 | 4.03100775 % |
237.04700000 |
|
|
BCH_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BCH_USD |
499.60000000 |
494.80000000 |
4.80000000 | 0.96076861 % |
994.93830000 |
|
|
BCH_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BCH_USDT |
498.20000000 |
497.40000000 |
0.80000000 | 0.16057808 % |
10155.01270000 |
|
|
BICO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BICO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BICO_USDT |
0.09180000 |
0.08960000 |
0.00220000 | 2.39651416 % |
234.61630600 |
|
|
BLUR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BLUR_USDT |
0.10200000 |
0.07000000 |
0.03200000 | 31.37254902 % |
0.00000000 |
|
|
BNB_BTC |
0.00611600 |
0.00607900 |
0.00003700 | 0.60497057 % |
0.03330512 |
|
|
BNB_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BNB_USD |
660.67000000 |
658.75000000 |
1.92000000 | 0.29061407 % |
1442.28305000 |
|
|
BNB_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BNB_USDT |
660.02000000 |
658.70000000 |
1.32000000 | 0.19999394 % |
62267.15794000 |
|
|
BNT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BNT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BNT_USDT |
0.60200000 |
0.57900000 |
0.02300000 | 3.82059801 % |
11.90400000 |
|
|
BOND_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BOND_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BOND_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BONK_USDT |
0.00002323 |
0.00002317 |
0.00000006 | 0.25828670 % |
90474.51444305 |
|
|
BOSON_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BOSON_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BOSON_USDT |
0.08140000 |
0.08120000 |
0.00020000 | 0.24570025 % |
0.00000000 |
|
|
BTC_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTC_DAI |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTC_USD |
108477.66000000 |
108136.93000000 |
340.73000000 | 0.31410154 % |
625746.40123000 |
|
|
BTC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTC_USDC |
108380.07000000 |
108351.13000000 |
28.94000000 | 0.02670233 % |
2424727.47772160 |
|
|
BTC_USDT |
108461.01000000 |
108369.79000000 |
91.22000000 | 0.08410396 % |
882541.72316950 |
|
|
BTC_UST |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTRST_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTRST_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTRST_USDT |
0.22500000 |
0.22400000 |
0.00100000 | 0.44444444 % |
8.39900000 |
|
|
BUSD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BUSD_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BUSD_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CELO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CELO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CELO_USDT |
0.29710000 |
0.27470000 |
0.02240000 | 7.53954897 % |
291.13230000 |
|
|
CELR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CELR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CELR_USDT |
0.00860000 |
0.00700000 |
0.00160000 | 18.60465116 % |
296.51689000 |
|
|
CHZ_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CHZ_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CHZ_USDT |
0.03503000 |
0.03433000 |
0.00070000 | 1.99828718 % |
36.39184000 |
|
|
CLV_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CLV_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CLV_USDT |
0.00000000 |
0.00000000 |
na | na % |
838.01474400 |
|
|
COMP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COMP_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COMP_USDT |
40.54000000 |
40.19000000 |
0.35000000 | 0.86334484 % |
295.50158000 |
|
|
COTI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COTI_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COTI_USDT |
0.05123000 |
0.04770000 |
0.00353000 | 6.89049385 % |
19.97019000 |
|
|
CRV_USD |
0.50570000 |
0.50320000 |
0.00250000 | 0.49436425 % |
2839.86637000 |
|
|
CRV_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CRV_USDT |
0.50610000 |
0.50280000 |
0.00330000 | 0.65204505 % |
8873.67785000 |
|
|
CTSI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CTSI_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CTSI_USDT |
0.05720000 |
0.05620000 |
0.00100000 | 1.74825175 % |
49.42620000 |
|
|
CUDOS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DAI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DAI_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DAI_USDT |
1.03790000 |
0.97700000 |
0.06090000 | 5.86761730 % |
6.09134800 |
|
|
DAR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DAR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DAR_USDT |
0.00000000 |
0.00000000 |
na | na % |
251.15482000 |
|
|
DASH_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DASH_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DASH_USDT |
19.74000000 |
19.55000000 |
0.19000000 | 0.96251266 % |
129.78120000 |
|
|
DGB_USD |
0.00733000 |
0.00729000 |
0.00004000 | 0.54570259 % |
1949.61156200 |
|
|
DGB_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DGB_USDT |
0.00739000 |
0.00728000 |
0.00011000 | 1.48849797 % |
664.77807800 |
|
|
DIA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DIA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DIA_USDT |
0.41090000 |
0.36250000 |
0.04840000 | 11.77902166 % |
18.91852000 |
|
|
DOGE_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.29941754 |
|
|
DOGE_USD |
0.16819000 |
0.16786000 |
0.00033000 | 0.19620667 % |
25403.99506000 |
|
|
DOGE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DOGE_USDT |
0.16818000 |
0.16796000 |
0.00022000 | 0.13081222 % |
137094.00551000 |
|
|
DOT_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DOT_USD |
3.34600000 |
3.33400000 |
0.01200000 | 0.35863718 % |
3526.82208000 |
|
|
DOT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DOT_USDT |
3.34600000 |
3.33500000 |
0.01100000 | 0.32875075 % |
24158.58898000 |
|
|
EGLD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EGLD_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EGLD_USDT |
13.27000000 |
12.93000000 |
0.34000000 | 2.56217031 % |
117.84910000 |
|
|
ENJ_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ENJ_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ENJ_USDT |
0.07030000 |
0.07000000 |
0.00030000 | 0.42674253 % |
180.01469000 |
|
|
ENS_USD |
18.41000000 |
18.35000000 |
0.06000000 | 0.32590983 % |
324.14900000 |
|
|
ENS_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ENS_USDT |
18.48000000 |
18.30000000 |
0.18000000 | 0.97402597 % |
68.74970000 |
|
|
EOS_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EOS_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EOS_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EOS_USDT |
0.48430000 |
0.45910000 |
0.02520000 | 5.20338633 % |
93.66967000 |
|
|
ETC_USD |
16.45000000 |
16.40000000 |
0.05000000 | 0.30395137 % |
2598.04920000 |
|
|
ETC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ETC_USDT |
16.43000000 |
16.41000000 |
0.02000000 | 0.12172855 % |
3784.02410000 |
|
|
ETH_BTC |
0.02361000 |
0.02347000 |
0.00014000 | 0.59296908 % |
0.11096106 |
|
|
ETH_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ETH_DAI |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ETH_USD |
2552.99000000 |
2547.33000000 |
5.66000000 | 0.22170083 % |
67132.38632600 |
|
|
ETH_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ETH_USDC |
2564.52000000 |
2545.33000000 |
19.19000000 | 0.74828818 % |
1201.13022300 |
|
|
ETH_USDT |
2551.60000000 |
2549.91000000 |
1.69000000 | 0.06623295 % |
469398.30026000 |
|
|
FET_USD |
0.66700000 |
0.66400000 |
0.00300000 | 0.44977511 % |
49.65000000 |
|
|
FET_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FET_USDT |
0.66700000 |
0.66500000 |
0.00200000 | 0.29985007 % |
2397.50510000 |
|
|
FIL_USD |
0.00000000 |
0.00000000 |
na | na % |
868.28161000 |
|
|
FIL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FIL_USDT |
2.28700000 |
2.24500000 |
0.04200000 | 1.83646699 % |
6655.93317000 |
|
|
FLOKI8_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FLOKI8_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FLOKI_USD |
0.00008438 |
0.00008386 |
0.00000052 | 0.61625978 % |
1106.42669842 |
|
|
FLOKI_USDT |
0.00008449 |
0.00008368 |
0.00000081 | 0.95869334 % |
23843.88592400 |
|
|
FLOW_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FLOW_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FLOW_USDT |
0.32600000 |
0.31700000 |
0.00900000 | 2.76073620 % |
0.00000000 |
|
|
FLUX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FLUX_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FLUX_USDT |
0.20230000 |
0.20170000 |
0.00060000 | 0.29658922 % |
962.80027000 |
|
|
FORTH_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FORTH_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FORTH_USDT |
2.30900000 |
2.18800000 |
0.12100000 | 5.24036379 % |
107.75531000 |
|
|
FORT_USDT |
0.07030000 |
0.07010000 |
0.00020000 | 0.28449502 % |
0.00000000 |
|
|
FTM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FTM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FTM_USDT |
0.00000000 |
0.00000000 |
na | na % |
2125.69660000 |
|
|
GALA_USD |
0.01395000 |
0.01390000 |
0.00005000 | 0.35842294 % |
172.94641000 |
|
|
GALA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GALA_USDT |
0.01396000 |
0.01392000 |
0.00004000 | 0.28653295 % |
760.11819000 |
|
|
GAL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GAL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GAL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GLM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GLM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GLM_USDT |
0.23790000 |
0.23090000 |
0.00700000 | 2.94241278 % |
6.02280000 |
|
|
GRT_USD |
0.08200000 |
0.08180000 |
0.00020000 | 0.24390244 % |
634.39660000 |
|
|
GRT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GRT_USDT |
0.08310000 |
0.08190000 |
0.00120000 | 1.44404332 % |
456.60700000 |
|
|
GTC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GTC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GTC_USDT |
0.23200000 |
0.22700000 |
0.00500000 | 2.15517241 % |
0.00000000 |
|
|
G_USDT |
0.01179000 |
0.01121000 |
0.00058000 | 4.91942324 % |
0.00000000 |
|
|
HBAR_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
HBAR_USD |
0.15653000 |
0.15609000 |
0.00044000 | 0.28109628 % |
8622.29680000 |
|
|
HBAR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
HBAR_USDT |
0.15641000 |
0.15638000 |
0.00003000 | 0.01918036 % |
132550.17782000 |
|
|
HNT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
HNT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
HNT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ICP_USD |
4.74700000 |
4.73300000 |
0.01400000 | 0.29492311 % |
170.72581000 |
|
|
ICP_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ICP_USDT |
4.78300000 |
4.69800000 |
0.08500000 | 1.77712733 % |
1613.27097000 |
|
|
ICX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ICX_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ICX_USDT |
0.12140000 |
0.12110000 |
0.00030000 | 0.24711697 % |
829.10144000 |
|
|
ILV_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ILV_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ILV_USDT |
10.66000000 |
10.02000000 |
0.64000000 | 6.00375235 % |
0.00000000 |
|
|
IMX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
IMX_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
IMX_USDT |
0.41400000 |
0.40900000 |
0.00500000 | 1.20772947 % |
497.83079000 |
|
|
IOST_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
IOST_USDT |
0.00329200 |
0.00326700 |
0.00002500 | 0.75941677 % |
21.24576000 |
|
|
IOTA_USD |
0.16050000 |
0.15510000 |
0.00540000 | 3.36448598 % |
766.50120000 |
|
|
IOTA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
IOTA_USDT |
0.15670000 |
0.15510000 |
0.00160000 | 1.02105935 % |
5223.05830000 |
|
|
IOTX_USDT |
0.02239000 |
0.02233000 |
0.00006000 | 0.26797678 % |
15.84704000 |
|
|
JAM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
JAM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
JAM_USDT |
0.00012700 |
0.00012500 |
0.00000200 | 1.57480315 % |
3363.31239500 |
|
|
JASMY_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
JASMY_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
JASMY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KAVA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KAVA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KAVA_USDT |
0.39630000 |
0.38140000 |
0.01490000 | 3.75977795 % |
134.20181000 |
|
|
KDA_USD |
0.37590000 |
0.37480000 |
0.00110000 | 0.29263102 % |
271.79413300 |
|
|
KDA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KDA_USDT |
0.37750000 |
0.37020000 |
0.00730000 | 1.93377483 % |
690.59826700 |
|
|
KNC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KNC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KNC_USDT |
0.28740000 |
0.27800000 |
0.00940000 | 3.27070285 % |
130.73249000 |
|
|
KSHIB_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KSHIB_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KSM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KSM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KSM_USDT |
12.60000000 |
12.42000000 |
0.18000000 | 1.42857143 % |
68.83491000 |
|
|
LAZIO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LAZIO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LAZIO_USDT |
0.74700000 |
0.65500000 |
0.09200000 | 12.31593039 % |
35.37655000 |
|
|
LDO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LDO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LDO_USDT |
0.74700000 |
0.71200000 |
0.03500000 | 4.68540830 % |
64.42128000 |
|
|
LINK_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.37987740 |
|
|
LINK_USD |
13.33000000 |
13.28000000 |
0.05000000 | 0.37509377 % |
640.97570000 |
|
|
LINK_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LINK_USDT |
13.32000000 |
13.30000000 |
0.02000000 | 0.15015015 % |
29780.26200000 |
|
|
LOKA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LOKA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LOKA_USDT |
0.05670000 |
0.05450000 |
0.00220000 | 3.88007055 % |
175.33706000 |
|
|
LOOM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LOOM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LOOM_USDT |
0.00184000 |
0.00138000 |
0.00046000 | 25.00000000 % |
120.99211000 |
|
|
LPT_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LPT_USD |
6.22300000 |
6.00900000 |
0.21400000 | 3.43885586 % |
4188.33497000 |
|
|
LPT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LPT_USDT |
6.26600000 |
6.04500000 |
0.22100000 | 3.52697095 % |
3130.94302000 |
|
|
LRC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LRC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LRC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LRC_USDT |
0.07170000 |
0.06950000 |
0.00220000 | 3.06834031 % |
2.86910000 |
|
|
LSK_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LSK_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LSK_USDT |
0.38500000 |
0.37600000 |
0.00900000 | 2.33766234 % |
0.00000000 |
|
|
LTC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.13700053 |
|
|
LTC_USD |
86.49000000 |
86.12000000 |
0.37000000 | 0.42779512 % |
7663.37898000 |
|
|
LTC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LTC_USDT |
86.56000000 |
86.41000000 |
0.15000000 | 0.17329020 % |
63045.94980000 |
|
|
LTO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LTO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LTO_USDT |
0.01140000 |
0.00460000 |
0.00680000 | 59.64912281 % |
525.63500000 |
|
|
MAGIC_USDT |
0.12400000 |
0.11790000 |
0.00610000 | 4.91935484 % |
773.80568000 |
|
|
MANA_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MANA_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MANA_USD |
0.00000000 |
0.00000000 |
na | na % |
647.63830000 |
|
|
MANA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MANA_USDT |
0.26260000 |
0.25610000 |
0.00650000 | 2.47524752 % |
976.57810000 |
|
|
MASK_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MASK_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MASK_USDT |
1.21600000 |
1.18400000 |
0.03200000 | 2.63157895 % |
128.51590000 |
|
|
MATIC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MATIC_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MATIC_ETH |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MATIC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MATIC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MATIC_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MKR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MKR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MKR_USDT |
1915.80000000 |
1852.10000000 |
63.70000000 | 3.32498173 % |
2371.48379000 |
|
|
MXC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MXC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MXC_USDT |
0.00000000 |
0.00000000 |
na | na % |
1220.95276000 |
|
|
NANO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEAR_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEAR_USD |
2.13700000 |
2.12500000 |
0.01200000 | 0.56153486 % |
1091.83180000 |
|
|
NEAR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEAR_USDT |
2.13600000 |
2.12700000 |
0.00900000 | 0.42134831 % |
1403.52180000 |
|
|
NEO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEO_USDT |
5.40000000 |
5.34000000 |
0.06000000 | 1.11111111 % |
401.45170000 |
|
|
NMR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NMR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NMR_USDT |
7.28000000 |
7.17000000 |
0.11000000 | 1.51098901 % |
362.36810000 |
|
|
OCEAN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OCEAN_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OCEAN_USDT |
0.30990000 |
0.28320000 |
0.02670000 | 8.61568248 % |
226.96810000 |
|
|
OGN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OGN_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OGN_USDT |
0.05650000 |
0.04640000 |
0.01010000 | 17.87610619 % |
0.00000000 |
|
|
OMG_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMG_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMG_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMG_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ONE_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ONE_USD |
0.00921000 |
0.00916000 |
0.00005000 | 0.54288817 % |
5812.59467600 |
|
|
ONE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ONE_USDT |
0.00921000 |
0.00917000 |
0.00004000 | 0.43431053 % |
1774.82836700 |
|
|
ONG_USDT |
0.17980000 |
0.12320000 |
0.05660000 | 31.47942158 % |
90.75530000 |
|
|
ONT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ONT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ONT_USDT |
0.12010000 |
0.11830000 |
0.00180000 | 1.49875104 % |
365.06080000 |
|
|
OP_USD |
0.55200000 |
0.53700000 |
0.01500000 | 2.71739130 % |
4396.90758000 |
|
|
OP_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OP_USDT |
0.55100000 |
0.53500000 |
0.01600000 | 2.90381125 % |
2326.90267000 |
|
|
ORBS_USDT |
0.02035000 |
0.01600000 |
0.00435000 | 21.37592138 % |
5.34400000 |
|
|
OXT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OXT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OXT_USDT |
0.05370000 |
0.05220000 |
0.00150000 | 2.79329609 % |
601.99680000 |
|
|
PAXG_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PAXG_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PAXG_USDT |
3338.00000000 |
3317.04000000 |
20.96000000 | 0.62792091 % |
157.96608500 |
|
|
PENGU_USDT |
0.01502500 |
0.01493700 |
0.00008800 | 0.58569052 % |
19216.77473200 |
|
|
PEPE_USDT |
0.00000989 |
0.00000986 |
0.00000003 | 0.30333670 % |
48892.81173953 |
|
|
PNUT_USDT |
0.21620000 |
0.21060000 |
0.00560000 | 2.59019426 % |
2814.22501000 |
|
|
POLYX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POLYX_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POLYX_USDT |
0.13160000 |
0.12470000 |
0.00690000 | 5.24316109 % |
213.72938000 |
|
|
POLY_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POLY_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POLY_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POLY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POL_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POL_ETH |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POL_USDT |
0.18630000 |
0.18480000 |
0.00150000 | 0.80515298 % |
64248.43466000 |
|
|
POND_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POND_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POND_USDT |
0.00784000 |
0.00760000 |
0.00024000 | 3.06122449 % |
0.00000000 |
|
|
PORTO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PORTO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PORTO_USDT |
0.75700000 |
0.70000000 |
0.05700000 | 7.52972259 % |
0.00000000 |
|
|
PROM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PROM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PROM_USDT |
7.70200000 |
7.38400000 |
0.31800000 | 4.12879771 % |
1837.90500000 |
|
|
QNT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QNT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QNT_USDT |
107.75000000 |
105.11000000 |
2.64000000 | 2.45011601 % |
1029.53366000 |
|
|
QTUM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QTUM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QTUM_USDT |
1.96700000 |
1.90200000 |
0.06500000 | 3.30452466 % |
58.73200000 |
|
|
RAD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAD_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAD_USDT |
0.61900000 |
0.61300000 |
0.00600000 | 0.96930533 % |
88.39120000 |
|
|
RARE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RARE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RARE_USDT |
0.04920000 |
0.04790000 |
0.00130000 | 2.64227642 % |
329.60901000 |
|
|
REEF_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REEF_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REEF_USDT |
0.00040800 |
0.00030700 |
0.00010100 | 24.75490196 % |
31.06763600 |
|
|
RENDER_USDT |
3.15500000 |
3.12600000 |
0.02900000 | 0.91917591 % |
1462.64219000 |
|
|
REN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REN_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REN_USDT |
0.00000000 |
0.00000000 |
na | na % |
3979.25518000 |
|
|
REP_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REP_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REQ_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REQ_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REQ_USDT |
0.14070000 |
0.13570000 |
0.00500000 | 3.55366027 % |
75.19440000 |
|
|
RLC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLC_USDT |
0.91900000 |
0.88800000 |
0.03100000 | 3.37323177 % |
102.40020000 |
|
|
RNDR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RNDR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RNDR_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ROSE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ROSE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ROSE_USDT |
0.02421000 |
0.02324000 |
0.00097000 | 4.00660884 % |
391.74450600 |
|
|
RVN_USD |
0.01263000 |
0.01257000 |
0.00006000 | 0.47505938 % |
1121.64911100 |
|
|
RVN_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RVN_USDT |
0.01273000 |
0.01255000 |
0.00018000 | 1.41398272 % |
3417.86130300 |
|
|
SAND_USD |
0.24130000 |
0.24060000 |
0.00070000 | 0.29009532 % |
13.62480000 |
|
|
SAND_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SAND_USDT |
0.24710000 |
0.23850000 |
0.00860000 | 3.48037232 % |
3.82240000 |
|
|
SANTOS_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SANTOS_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SANTOS_USDT |
2.22400000 |
1.75100000 |
0.47300000 | 21.26798561 % |
57.64596000 |
|
|
SHIB_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SHIB_USD |
0.00001176 |
0.00001172 |
0.00000004 | 0.34013605 % |
351.59212255 |
|
|
SHIB_USDT |
0.00001176 |
0.00001174 |
0.00000002 | 0.17006803 % |
24576.14040195 |
|
|
SKL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SKL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SKL_USDT |
0.01694000 |
0.01617000 |
0.00077000 | 4.54545455 % |
0.00000000 |
|
|
SLP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SLP_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SLP_USDT |
0.00125500 |
0.00123200 |
0.00002300 | 1.83266932 % |
48.65423300 |
|
|
SNX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SNX_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SNX_USDT |
0.55500000 |
0.54300000 |
0.01200000 | 2.16216216 % |
724.15190000 |
|
|
SOL_BTC |
0.00138240 |
0.00137350 |
0.00000890 | 0.64380787 % |
0.08533751 |
|
|
SOL_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SOL_ETH |
0.00000000 |
0.00000000 |
na | na % |
10.91868642 |
|
|
SOL_USD |
149.44000000 |
149.01000000 |
0.43000000 | 0.28774090 % |
77695.88387000 |
|
|
SOL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SOL_USDC |
149.62000000 |
149.06000000 |
0.56000000 | 0.37428151 % |
204046.19072000 |
|
|
SOL_USDT |
149.42000000 |
149.29000000 |
0.13000000 | 0.08700308 % |
344303.83472000 |
|
|
SPELL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SPELL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SPELL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SRM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SRM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STG_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STG_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STG_USDT |
0.15190000 |
0.14710000 |
0.00480000 | 3.15997367 % |
32.92771000 |
|
|
STMX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STMX_USDT |
0.00020000 |
0.00011000 |
0.00009000 | 45.00000000 % |
151.86974000 |
|
|
STORJ_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STORJ_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STORJ_USDT |
0.24490000 |
0.24020000 |
0.00470000 | 1.91915067 % |
217.25120000 |
|
|
SUI_USDT |
2.87840000 |
2.87130000 |
0.00710000 | 0.24666481 % |
51174.94965000 |
|
|
SUSHI_USD |
0.59300000 |
0.59000000 |
0.00300000 | 0.50590219 % |
12.80880000 |
|
|
SUSHI_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUSHI_USDT |
0.59400000 |
0.59000000 |
0.00400000 | 0.67340067 % |
406.46920000 |
|
|
SYS_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SYS_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SYS_USDT |
0.03590000 |
0.03520000 |
0.00070000 | 1.94986072 % |
95.80990000 |
|
|
TFUEL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TFUEL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TFUEL_USDT |
0.03374000 |
0.03323000 |
0.00051000 | 1.51155898 % |
2350.67116000 |
|
|
THETA_USD |
0.68000000 |
0.67600000 |
0.00400000 | 0.58823529 % |
612.25210000 |
|
|
THETA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
THETA_USDT |
0.68000000 |
0.67700000 |
0.00300000 | 0.44117647 % |
4867.17570000 |
|
|
TLM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TLM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TLM_USDT |
0.00510000 |
0.00347000 |
0.00163000 | 31.96078431 % |
677.79842000 |
|
|
TRAC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRAC_USDT |
0.33460000 |
0.32210000 |
0.01250000 | 3.73580395 % |
114.40080000 |
|
|
TRUMP_USDT |
8.49000000 |
8.45000000 |
0.04000000 | 0.47114252 % |
6296.75098000 |
|
|
TRX_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRX_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRX_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TUSD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TUSD_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TUSD_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
T_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
T_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
T_USDT |
0.01572000 |
0.01506000 |
0.00066000 | 4.19847328 % |
0.00000000 |
|
|
UNI_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UNI_USD |
7.40600000 |
7.38500000 |
0.02100000 | 0.28355388 % |
1527.92246000 |
|
|
UNI_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UNI_USDT |
7.40600000 |
7.38300000 |
0.02300000 | 0.31055901 % |
6057.82148000 |
|
|
USDC_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
USDC_USD |
1.00120000 |
0.99990000 |
0.00130000 | 0.12984419 % |
346025.01520000 |
|
|
USDC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
USDC_USDT |
1.00040000 |
0.99970000 |
0.00070000 | 0.06997201 % |
256084.64220000 |
|
|
USDT_USD |
1.00020000 |
0.99950000 |
0.00070000 | 0.06998600 % |
850003.27900000 |
|
|
USDT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UST_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UST_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VET_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VET_USD |
0.02034000 |
0.02028000 |
0.00006000 | 0.29498525 % |
5848.07714300 |
|
|
VET_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VET_USDT |
0.02032000 |
0.02029000 |
0.00003000 | 0.14763780 % |
58625.36190100 |
|
|
VITE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VITE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VITE_USDT |
0.00000000 |
0.00000000 |
na | na % |
246.53486900 |
|
|
VOXEL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VOXEL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VOXEL_USDT |
0.04890000 |
0.04730000 |
0.00160000 | 3.27198364 % |
325.51550000 |
|
|
VTHO_USD |
0.00187400 |
0.00186600 |
0.00000800 | 0.42689434 % |
3873.73134300 |
|
|
VTHO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VTHO_USDT |
0.00187500 |
0.00186200 |
0.00001300 | 0.69333333 % |
9989.38366800 |
|
|
WAVES_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAVES_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAVES_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAXP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAXP_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAXP_USDT |
0.01955000 |
0.01918000 |
0.00037000 | 1.89258312 % |
1093.84912000 |
|
|
WBTC_BTC |
1.05670000 |
0.95110000 |
0.10560000 | 9.99337560 % |
0.00000000 |
|
|
WIF_USDT |
0.84200000 |
0.83800000 |
0.00400000 | 0.47505938 % |
28929.37373000 |
|
|
XEC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XEC_USDT |
0.00001829 |
0.00001810 |
0.00000019 | 1.03881903 % |
117.83895831 |
|
|
XLM_USD |
0.25120000 |
0.24900000 |
0.00220000 | 0.87579618 % |
26389.42930000 |
|
|
XLM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XLM_USDT |
0.24960000 |
0.24940000 |
0.00020000 | 0.08012821 % |
69556.27110000 |
|
|
XNO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XNO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XNO_USDT |
0.85400000 |
0.81300000 |
0.04100000 | 4.80093677 % |
17.97511000 |
|
|
XRP_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XRP_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XRP_USDT |
2.26330000 |
2.26120000 |
0.00210000 | 0.09278487 % |
1210942.84899000 |
|
|
XTZ_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XTZ_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XTZ_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XTZ_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XTZ_USDT |
0.52640000 |
0.51740000 |
0.00900000 | 1.70972644 % |
2946.88840000 |
|
|
YFI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
YFI_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
YFI_USDT |
5145.00000000 |
5001.00000000 |
144.00000000 | 2.79883382 % |
35.09736000 |
|
|
ZEC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZEC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZEC_USDT |
38.96000000 |
37.39000000 |
1.57000000 | 4.02977413 % |
366.51746000 |
|
|
ZEN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZEN_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZEN_USDT |
7.61000000 |
7.20000000 |
0.41000000 | 5.38764783 % |
9.13150000 |
|
|
ZIL_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZIL_USD |
0.01033000 |
0.00704000 |
0.00329000 | 31.84898354 % |
10.46733200 |
|
|
ZIL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZIL_USDT |
0.01032000 |
0.01014000 |
0.00018000 | 1.74418605 % |
499.80314500 |
|
|
ZRX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZRX_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZRX_USDT |
0.21880000 |
0.21240000 |
0.00640000 | 2.92504570 % |
248.10160000 |
|
|