| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.1817000000 |
0.1810000000 |
0.0007000000 | 0.3852504128 % |
125307.7235963300 |
|
|
1INCH_USDT |
0.0877660000 |
0.0860150000 |
0.0017510000 | 1.9950778206 % |
63737.2054842300 |
|
|
4STOCK_USDT |
0.0035760000 |
0.0032120000 |
0.0003640000 | 10.1789709172 % |
861715157.3421864510 |
|
|
4_USDT |
0.0121500000 |
0.0115000000 |
0.0006500000 | 5.3497942387 % |
111680406.0892124623 |
|
|
A8_USDT |
0.0043500000 |
0.0039700000 |
0.0003800000 | 8.7356321839 % |
379104499.2467354536 |
|
|
AAVE_USDT |
132.8096000000 |
132.6789000000 |
0.1307000000 | 0.0984115606 % |
16059.5776444300 |
|
|
AB_USDT |
0.0005320000 |
0.0005290000 |
0.0000030000 | 0.5639097744 % |
392460645.2833536267 |
|
|
ACE_USDT |
0.1729000000 |
0.0100000000 |
0.1629000000 | 94.2163100058 % |
0.0000000000 |
|
|
ACH_USDT |
0.0049470000 |
0.0049150000 |
0.0000320000 | 0.6468566808 % |
1646210.6904836299 |
|
|
ACN_USDT |
0.0039640000 |
0.0039560000 |
0.0000080000 | 0.2018163471 % |
23581690.9811646715 |
|
|
ACS_USDT |
0.0002100000 |
0.0000500000 |
0.0001600000 | 76.1904761905 % |
0.0000000000 |
|
|
ACTSOL_USDT |
0.0084900000 |
0.0084400000 |
0.0000500000 | 0.5889281508 % |
255107459.4929724038 |
|
|
ACX_USDT |
0.0432000000 |
0.0370000000 |
0.0062000000 | 14.3518518519 % |
0.0000000000 |
|
|
ADA_BTC |
0.0000025100 |
0.0000024900 |
0.0000000200 | 0.7968127490 % |
550.2056800000 |
|
|
ADA_USDT |
0.2004330000 |
0.2002980000 |
0.0001350000 | 0.0673541782 % |
13955513.2215336803 |
|
|
ADX_USDT |
0.0584000000 |
0.0542000000 |
0.0042000000 | 7.1917808219 % |
16345922.6023770608 |
|
|
AETHUSDT_USDT |
1.0005000000 |
0.9999000000 |
0.0006000000 | 0.0599700150 % |
131664.9133975500 |
|
|
AETHWETH_ETH |
1.0001000000 |
0.9999000000 |
0.0002000000 | 0.0199980002 % |
0.0000000000 |
|
|
AEVO_USDT |
0.0220000000 |
0.0214000000 |
0.0006000000 | 2.7272727273 % |
151412.0517872200 |
|
|
AGLD_USDT |
0.1826000000 |
0.1758000000 |
0.0068000000 | 3.7239868565 % |
76435.2300305900 |
|
|
AIC_USDT |
0.0183600000 |
0.0178400000 |
0.0005200000 | 2.8322440087 % |
6377185.0346344104 |
|
|
AINVDA_USDT |
0.0667000000 |
0.0650000000 |
0.0017000000 | 2.5487256372 % |
81687824.7705112845 |
|
|
AIOZ_USDT |
0.0942000000 |
0.0924000000 |
0.0018000000 | 1.9108280255 % |
23770336.4473915808 |
|
|
AIXBT_USDT |
0.0181000000 |
0.0179000000 |
0.0002000000 | 1.1049723757 % |
259443.1899594600 |
|
|
AI_USDT |
0.0194000000 |
0.0186000000 |
0.0008000000 | 4.1237113402 % |
1356228.2276765599 |
|
|
AKT_USDT |
0.6558000000 |
0.6525000000 |
0.0033000000 | 0.5032021958 % |
2950738.4302726700 |
|
|
ALCH_USDT |
0.0390600000 |
0.0381500000 |
0.0009100000 | 2.3297491039 % |
53439594.4439847693 |
|
|
ALGO_USDT |
0.0998000000 |
0.0994000000 |
0.0004000000 | 0.4008016032 % |
10772465.1904316898 |
|
|
ALICE_USDT |
0.1355000000 |
0.1344000000 |
0.0011000000 | 0.8118081181 % |
30953.6896463400 |
|
|
ALLO_USDT |
0.1819000000 |
0.1803000000 |
0.0016000000 | 0.8796041781 % |
77342.5083951100 |
|
|
ALT_USDT |
0.0066900000 |
0.0064100000 |
0.0002800000 | 4.1853512706 % |
12773488.9074673597 |
|
|
ALU_USDT |
0.0035420000 |
0.0035340000 |
0.0000080000 | 0.2258610954 % |
664515490.5425946712 |
|
|
AMP_USDT |
0.0007060000 |
0.0007020000 |
0.0000040000 | 0.5665722380 % |
11285024.2589046098 |
|
|
ANIME_USDT |
0.0042750000 |
0.0027580000 |
0.0015170000 | 35.4853801170 % |
0.0000000000 |
|
|
ANKR_USDT |
0.0040630000 |
0.0039650000 |
0.0000980000 | 2.4120108294 % |
8397700.5717874095 |
|
|
ANSEM_USDT |
0.0634900000 |
0.0617500000 |
0.0017400000 | 2.7405890691 % |
1523561.4544548001 |
|
|
AO_USDT |
1.9800000000 |
1.7002000000 |
0.2798000000 | 14.1313131313 % |
4135.4057066900 |
|
|
APEPE_USDT |
0.0000013961 |
0.0000013959 |
0.0000000002 | 0.0143256214 % |
21964241652485.8945312500 |
|
|
APE_USDT |
0.1218000000 |
0.1201000000 |
0.0017000000 | 1.3957307061 % |
707932.0766159300 |
|
|
API3_USDT |
0.2552000000 |
0.2514000000 |
0.0038000000 | 1.4890282132 % |
585937.4541710099 |
|
|
APR_USDT |
0.0593000000 |
0.0581000000 |
0.0012000000 | 2.0236087690 % |
6973817.7125588004 |
|
|
APT_USDT |
0.6708000000 |
0.6671000000 |
0.0037000000 | 0.5515802027 % |
8088.4957052600 |
|
|
ARB_USDT |
0.1676000000 |
0.1651000000 |
0.0025000000 | 1.4916467780 % |
7261080.8042578697 |
|
|
ARC_USDT |
0.0449000000 |
0.0445000000 |
0.0004000000 | 0.8908685969 % |
38903816.7286221832 |
|
|
ARDR_USDT |
0.0239000000 |
0.0228000000 |
0.0011000000 | 4.6025104603 % |
74205950.6791070849 |
|
|
ARKM_USDT |
0.1190000000 |
0.1182000000 |
0.0008000000 | 0.6722689076 % |
56792.4343616900 |
|
|
ARPA_USDT |
0.0097210000 |
0.0095900000 |
0.0001310000 | 1.3475979837 % |
278308.0354998000 |
|
|
AR_USDT |
3.4863000000 |
3.4368000000 |
0.0495000000 | 1.4198433870 % |
204543.9768599700 |
|
|
ASTER_USDT |
0.7033000000 |
0.7019000000 |
0.0014000000 | 0.1990615669 % |
240607.5086859200 |
|
|
ASTR_USDT |
0.0061650000 |
0.0061350000 |
0.0000300000 | 0.4866180049 % |
2393493.0851886901 |
|
|
ATH_USDT |
0.0057700000 |
0.0056800000 |
0.0000900000 | 1.5597920277 % |
325635522.2628862262 |
|
|
ATM_USDT |
1.0000000000 |
0.8001000000 |
0.1999000000 | 19.9900000000 % |
0.0000000000 |
|
|
ATOM_USDT |
1.6256000000 |
1.6185000000 |
0.0071000000 | 0.4367618110 % |
946726.8148844100 |
|
|
ATWO_USDT |
0.0003410000 |
0.0001150000 |
0.0002260000 | 66.2756598240 % |
0.0000000000 |
|
|
AUCTION_USDT |
3.6238000000 |
3.2806000000 |
0.3432000000 | 9.4707213422 % |
598.1962829300 |
|
|
AUDIO_USDT |
0.0144000000 |
0.0139000000 |
0.0005000000 | 3.4722222222 % |
550417.0534936599 |
|
|
AURORA_USDT |
0.0522400000 |
0.0478100000 |
0.0044300000 | 8.4800918836 % |
47452.7265704600 |
|
|
AVAIL_USDT |
0.0030000000 |
0.0020000000 |
0.0010000000 | 33.3333333333 % |
0.0000000000 |
|
|
AVAX_USDT |
8.7428000000 |
8.7330000000 |
0.0098000000 | 0.1120922359 % |
153231.4557951000 |
|
|
AVA_USDT |
0.3312000000 |
0.3288000000 |
0.0024000000 | 0.7246376812 % |
1338398.9524655400 |
|
|
AVNT_USDT |
0.0984000000 |
0.0960000000 |
0.0024000000 | 2.4390243902 % |
72510.2724639000 |
|
|
AWE_USDT |
0.0698600000 |
0.0692500000 |
0.0006100000 | 0.8731749213 % |
2781890.8257711702 |
|
|
AXS_USDT |
0.9393000000 |
0.9273000000 |
0.0120000000 | 1.2775471095 % |
1503052.0769480099 |
|
|
AZTEC_USDT |
0.0163380000 |
0.0147240000 |
0.0016140000 | 9.8788101359 % |
64576936.4054678306 |
|
|
A_USDT |
0.0890000000 |
0.0886000000 |
0.0004000000 | 0.4494382022 % |
64141.7527227600 |
|
|
B2_USDT |
0.4331000000 |
0.4304000000 |
0.0027000000 | 0.6234126068 % |
3231048.4032189599 |
|
|
BABYDOGE_USDT |
0.0000000003 |
0.0000000003 |
0.0000000000 | 0.0000000000 % |
0.0000000000 |
|
|
BABY_USDT |
0.0134620000 |
0.0133540000 |
0.0001080000 | 0.8022582083 % |
70119500.2590688765 |
|
|
BADGER_USDT |
0.3332000000 |
0.2601000000 |
0.0731000000 | 21.9387755102 % |
22.4466000000 |
|
|
BAL_USDT |
0.1275000000 |
0.1000000000 |
0.0275000000 | 21.5686274510 % |
0.0000000000 |
|
|
BANANAS31_USDT |
0.0061800000 |
0.0060920000 |
0.0000880000 | 1.4239482201 % |
858428.3667217901 |
|
|
BANANA_USDT |
3.3717000000 |
3.3409000000 |
0.0308000000 | 0.9134857787 % |
643.5193431400 |
|
|
BAND_USDT |
0.2083000000 |
0.2068000000 |
0.0015000000 | 0.7201152184 % |
21483.4573069700 |
|
|
BANK_USDT |
0.0264530000 |
0.0264000000 |
0.0000530000 | 0.2003553472 % |
1977038.6370370700 |
|
|
BAN_USDT |
0.0546200000 |
0.0541800000 |
0.0004400000 | 0.8055657268 % |
36013507.5166983604 |
|
|
BARD_USDT |
0.1400000000 |
0.1090000000 |
0.0310000000 | 22.1428571429 % |
9659.0643098600 |
|
|
BASED_USDT |
0.0531670000 |
0.0517850000 |
0.0013820000 | 2.5993567438 % |
1776425.2528177199 |
|
|
BAT_USDT |
0.1381000000 |
0.1375000000 |
0.0006000000 | 0.4344677770 % |
7461730.4279971002 |
|
|
BB_USDT |
0.0078000000 |
0.0077000000 |
0.0001000000 | 1.2820512821 % |
563384.8319265801 |
|
|
BCH_USDT |
279.3600000000 |
278.5100000000 |
0.8500000000 | 0.3042668958 % |
4550.7443382000 |
|
|
BEAMX_USDT |
0.0033820000 |
0.0033130000 |
0.0000690000 | 2.0402128918 % |
15036594.2637409493 |
|
|
BEAT_USDT |
0.0990000000 |
0.0983000000 |
0.0007000000 | 0.7070707071 % |
5398608.1204435797 |
|
|
BERA_USDT |
0.1754000000 |
0.1460000000 |
0.0294000000 | 16.7616875713 % |
5043.5202354400 |
|
|
BETH_USDT |
2308.1700000000 |
2258.9400000000 |
49.2300000000 | 2.1328584983 % |
897.9841875400 |
|
|
BFC_USDT |
0.0235600000 |
0.0234300000 |
0.0001300000 | 0.5517826825 % |
70390594.4220136255 |
|
|
BICO_USDT |
0.0165000000 |
0.0164000000 |
0.0001000000 | 0.6060606061 % |
4091164.2856232701 |
|
|
BIGTIME_USDT |
0.0068500000 |
0.0067900000 |
0.0000600000 | 0.8759124088 % |
1656546.9363632901 |
|
|
BILL_USDT |
0.0059970000 |
0.0058370000 |
0.0001600000 | 2.6680006670 % |
14054188.3334966097 |
|
|
BIO_USDT |
0.0224500000 |
0.0222400000 |
0.0002100000 | 0.9354120267 % |
418332.2138607900 |
|
|
BIRB_USDT |
0.0692000000 |
0.0686000000 |
0.0006000000 | 0.8670520231 % |
6136997.0065985704 |
|
|
BLAST_USDT |
0.0000009000 |
0.0000008000 |
0.0000001000 | 11.1111111111 % |
363889591.5069000125 |
|
|
BLEND_USDT |
0.0578000000 |
0.0572000000 |
0.0006000000 | 1.0380622837 % |
1727364.0691871501 |
|
|
BLUAI_USDT |
0.0086300000 |
0.0085340000 |
0.0000960000 | 1.1123986095 % |
135227347.1062540114 |
|
|
BLUE_USDT |
0.0084000000 |
0.0082000000 |
0.0002000000 | 2.3809523810 % |
127367434.5122505873 |
|
|
BLUM_USDT |
0.0010500000 |
0.0007520000 |
0.0002980000 | 28.3809523810 % |
44099672.0924650803 |
|
|
BLUR_USDT |
0.0080000000 |
0.0078000000 |
0.0002000000 | 2.5000000000 % |
26937448.5196783096 |
|
|
BMT_USDT |
0.0261600000 |
0.0260400000 |
0.0001200000 | 0.4587155963 % |
9407506.9715655893 |
|
|
BNB_USDT |
739.8600000000 |
739.2200000000 |
0.6400000000 | 0.0865028519 % |
5663.0212442400 |
|
|
BNKR_USDT |
0.0002850400 |
0.0001630100 |
0.0001220300 | 42.8115352231 % |
1128770059.1143634319 |
|
|
BNT_USDT |
0.2955000000 |
0.2916000000 |
0.0039000000 | 1.3197969543 % |
6036.0468191100 |
|
|
BOBA_USDT |
0.0192500000 |
0.0190600000 |
0.0001900000 | 0.9870129870 % |
116798873.6886999458 |
|
|
BOME_USDT |
0.0006360000 |
0.0006310000 |
0.0000050000 | 0.7861635220 % |
1624138.4755493200 |
|
|
BONE_USDT |
0.0534000000 |
0.0518000000 |
0.0016000000 | 2.9962546816 % |
37275363.6826044619 |
|
|
BONK_USDT |
0.0000031021 |
0.0000030659 |
0.0000000362 | 1.1669514200 % |
26442339661.2291107178 |
|
|
BRETT_USDT |
0.0045900000 |
0.0045600000 |
0.0000300000 | 0.6535947712 % |
360476344.2229794860 |
|
|
BREV_USDT |
0.0821000000 |
0.0811000000 |
0.0010000000 | 1.2180267966 % |
224452.2530936400 |
|
|
BRISE_USDT |
0.0000000123 |
0.0000000122 |
0.0000000001 | 0.8130081301 % |
17187433906122.1777343750 |
|
|
BROCCOLI_USDT |
0.0195900000 |
0.0195290000 |
0.0000610000 | 0.3113833589 % |
86214154.9378809929 |
|
|
BSV_USDT |
17.7401000000 |
17.6648000000 |
0.0753000000 | 0.4244620944 % |
109041.7979059600 |
|
|
BTC_USDC |
80057.9100000000 |
79665.5300000000 |
392.3800000000 | 0.4901202142 % |
0.6481879600 |
|
|
BTC_USDD |
80484.5800000000 |
79825.2100000000 |
659.3700000000 | 0.8192500973 % |
22.5461666900 |
|
|
BTC_USDT |
80062.5000000000 |
80062.4900000000 |
0.0100000000 | 0.0000124902 % |
4117.5830267100 |
|
|
BTT_USDT |
0.0000003624 |
0.0000003616 |
0.0000000008 | 0.2207505519 % |
7952289685567.6484375000 |
|
|
BTW_USDT |
1.7924720000 |
1.7876800000 |
0.0047920000 | 0.2673402988 % |
1218390.7524259901 |
|
|
C98_USDT |
0.0142000000 |
0.0139000000 |
0.0003000000 | 2.1126760563 % |
105525.0522395800 |
|
|
CAKE_USDT |
2.0428000000 |
2.0272000000 |
0.0156000000 | 0.7636577247 % |
794332.8279017900 |
|
|
CAMP_USDT |
0.0003000000 |
0.0001120000 |
0.0001880000 | 62.6666666667 % |
0.0000000000 |
|
|
CAP_USDT |
0.0779980000 |
0.0738980000 |
0.0041000000 | 5.2565450396 % |
1399229.8186985999 |
|
|
CARV_USDT |
0.0355000000 |
0.0353000000 |
0.0002000000 | 0.5633802817 % |
4937449.8891111100 |
|
|
CAT_USDT |
0.0000017300 |
0.0000017100 |
0.0000000200 | 1.1560693642 % |
58766100.3385549188 |
|
|
CA_USDT |
0.2444860000 |
0.2442900000 |
0.0001960000 | 0.0801681896 % |
3480615.6508344398 |
|
|
CBK_USDT |
0.1929000000 |
0.1914000000 |
0.0015000000 | 0.7776049767 % |
11922809.3146586604 |
|
|
CC_USDT |
0.0890000000 |
0.0721000000 |
0.0169000000 | 18.9887640449 % |
1004304.5337207600 |
|
|
CELO_USDT |
0.0804000000 |
0.0796000000 |
0.0008000000 | 0.9950248756 % |
37903462.8797658831 |
|
|
CETUS_USDT |
0.0376000000 |
0.0210000000 |
0.0166000000 | 44.1489361702 % |
409182.6929572800 |
|
|
CFG_USDT |
0.1045000000 |
0.1034000000 |
0.0011000000 | 1.0526315789 % |
422602.9367968600 |
|
|
CFX_USDT |
0.0474700000 |
0.0472000000 |
0.0002700000 | 0.5687802823 % |
10472533.5567148197 |
|
|
CGPT_USDT |
0.0219000000 |
0.0200100000 |
0.0018900000 | 8.6301369863 % |
320679.2452013900 |
|
|
CHECK_USDT |
0.0099900000 |
0.0081700000 |
0.0018200000 | 18.2182182182 % |
25200061.6460929513 |
|
|
CHILLGUY_USDT |
0.0098200000 |
0.0096600000 |
0.0001600000 | 1.6293279022 % |
71637803.7591255158 |
|
|
CHIP_USDT |
0.0486510000 |
0.0479940000 |
0.0006570000 | 1.3504347290 % |
1109278.5900398099 |
|
|
CHR_USDT |
0.0224980000 |
0.0062010000 |
0.0162970000 | 72.4375500044 % |
0.0000000000 |
|
|
CHZ_USDT |
0.0128350000 |
0.0126640000 |
0.0001710000 | 1.3322945072 % |
357112.6017935600 |
|
|
CKB_USDT |
0.0017760000 |
0.0012980000 |
0.0004780000 | 26.9144144144 % |
6189339.3883665903 |
|
|
CLANKER_USDT |
12.3678000000 |
11.9085000000 |
0.4593000000 | 3.7136758356 % |
61936.1058460400 |
|
|
COMP_USDT |
21.5400000000 |
21.4900000000 |
0.0500000000 | 0.2321262767 % |
37611.5843017500 |
|
|
COOKIE_USDT |
0.0088000000 |
0.0086000000 |
0.0002000000 | 2.2727272727 % |
86566.0641375000 |
|
|
COQ_USDT |
0.0000001032 |
0.0000000970 |
0.0000000062 | 6.0077519380 % |
21410526951999.6132812500 |
|
|
CORE_USDT |
0.0170970000 |
0.0170290000 |
0.0000680000 | 0.3977305960 % |
35668.7537457700 |
|
|
COTI_USDT |
0.0104000000 |
0.0103000000 |
0.0001000000 | 0.9615384615 % |
92383.5039423100 |
|
|
COW_USDT |
0.1315000000 |
0.1231000000 |
0.0084000000 | 6.3878326996 % |
59698.4456868900 |
|
|
CRTS_USDT |
0.0000548100 |
0.0000546100 |
0.0000002000 | 0.3648969166 % |
8751929193.9654216766 |
|
|
CRV_USDT |
0.3264000000 |
0.3252000000 |
0.0012000000 | 0.3676470588 % |
3720850.0810309402 |
|
|
CSPR_USDT |
0.0024730000 |
0.0023000000 |
0.0001730000 | 6.9955519612 % |
1026178534.9941257238 |
|
|
CTC_USDT |
0.0947000000 |
0.0941000000 |
0.0006000000 | 0.6335797254 % |
21173649.3914462812 |
|
|
CTR_USDT |
0.0144990000 |
0.0144300000 |
0.0000690000 | 0.4758948893 % |
5943345.2309490601 |
|
|
CTSI_USDT |
0.0274000000 |
0.0271000000 |
0.0003000000 | 1.0948905109 % |
14749.7897872300 |
|
|
CTX_USDT |
0.6957000000 |
0.4580000000 |
0.2377000000 | 34.1670260170 % |
9910.7598234000 |
|
|
CT_USDT |
0.1374000000 |
0.1356000000 |
0.0018000000 | 1.3100436681 % |
19788410.2906309515 |
|
|
CUDIS_USDT |
0.0008960000 |
0.0005860000 |
0.0003100000 | 34.5982142857 % |
384536.3366208400 |
|
|
CVC_USDT |
0.0234000000 |
0.0232000000 |
0.0002000000 | 0.8547008547 % |
176040.6481115900 |
|
|
CVX_USDT |
2.1539000000 |
2.1461000000 |
0.0078000000 | 0.3621338038 % |
775534.0758573700 |
|
|
CYBER_USDT |
0.2947000000 |
0.2904000000 |
0.0043000000 | 1.4591109603 % |
8704.8807545000 |
|
|
DAO_USDT |
0.0219000000 |
0.0216800000 |
0.0002200000 | 1.0045662100 % |
40866439.5984668881 |
|
|
DASH_USDT |
50.2500000000 |
50.2300000000 |
0.0200000000 | 0.0398009950 % |
27323.4641080600 |
|
|
DATA_USDT |
0.1700000000 |
0.1127000000 |
0.0573000000 | 33.7058823529 % |
516.2503000000 |
|
|
DBR_USDT |
0.0140800000 |
0.0138200000 |
0.0002600000 | 1.8465909091 % |
144327335.2498132288 |
|
|
DCR_USDT |
14.3100000000 |
14.1848000000 |
0.1252000000 | 0.8749126485 % |
14469.3739932900 |
|
|
DEGEN_USDT |
0.0009100000 |
0.0007470000 |
0.0001630000 | 17.9120879121 % |
0.0000000000 |
|
|
DELOREAN_USDT |
0.0002943000 |
0.0002914000 |
0.0000029000 | 0.9853890588 % |
5156809550.9349870682 |
|
|
DEXE_USDT |
1.5030000000 |
1.4766000000 |
0.0264000000 | 1.7564870259 % |
353451.8129275000 |
|
|
DGB_USDT |
0.0034610000 |
0.0033820000 |
0.0000790000 | 2.2825772898 % |
340581281.9903718829 |
|
|
DIA_USDT |
0.1361000000 |
0.1332000000 |
0.0029000000 | 2.1307861866 % |
51698.5577078800 |
|
|
DKA_USDT |
0.0032700000 |
0.0032430000 |
0.0000270000 | 0.8256880734 % |
543675985.0229284763 |
|
|
DODO_USDT |
0.0244000000 |
0.0241000000 |
0.0003000000 | 1.2295081967 % |
36055.0165512600 |
|
|
DOGE_BTC |
0.0000009954 |
0.0000009788 |
0.0000000166 | 1.6676712879 % |
10367.0721663300 |
|
|
DOGE_USDT |
0.0785450000 |
0.0784390000 |
0.0001060000 | 0.1349544847 % |
11668716.6605466306 |
|
|
DOS_USDT |
0.2097000000 |
0.2078000000 |
0.0019000000 | 0.9060562709 % |
1143872.9919339400 |
|
|
DOT_USDT |
0.9946000000 |
0.9831000000 |
0.0115000000 | 1.1562437161 % |
1438091.5231431499 |
|
|
DRIFT_USDT |
0.0140000000 |
0.0126000000 |
0.0014000000 | 10.0000000000 % |
595021.3833855001 |
|
|
DRV_USDT |
0.0000000000 |
0.3581000000 |
na | na % |
7097703.2927197004 |
|
|
DUSK_USDT |
0.0947000000 |
0.0941000000 |
0.0006000000 | 0.6335797254 % |
6223034.3579262402 |
|
|
DYDX_USDT |
0.1103000000 |
0.1098000000 |
0.0005000000 | 0.4533091568 % |
1204162.0378821299 |
|
|
DYM_USDT |
0.0175000000 |
0.0172000000 |
0.0003000000 | 1.7142857143 % |
181370.8194972100 |
|
|
EDGE_USDT |
0.3440000000 |
0.2784000000 |
0.0656000000 | 19.0697674419 % |
125147.9820365100 |
|
|
EGLD_USDT |
3.4524000000 |
3.3613000000 |
0.0911000000 | 2.6387440621 % |
1020.2378495200 |
|
|
EIGEN_USDT |
0.1973000000 |
0.1938000000 |
0.0035000000 | 1.7739483021 % |
9169062.4224641491 |
|
|
ELA_USDT |
0.3158000000 |
0.3062000000 |
0.0096000000 | 3.0398986700 % |
189324.8615510100 |
|
|
ELF_USDT |
0.0590000000 |
0.0589000000 |
0.0001000000 | 0.1694915254 % |
27156122.8316119909 |
|
|
ELIZAOS_USDT |
0.0004070000 |
0.0002220000 |
0.0001850000 | 45.4545454545 % |
79693064.2973014414 |
|
|
ELON_USDT |
0.0000000269 |
0.0000000266 |
0.0000000003 | 1.1152416357 % |
49658737859343.5781250000 |
|
|
ELSA_USDT |
0.0758000000 |
0.0754000000 |
0.0004000000 | 0.5277044855 % |
6102487.7192505896 |
|
|
ENA_USDT |
0.2017400000 |
0.2015200000 |
0.0002200000 | 0.1090512541 % |
773845.2986655200 |
|
|
ENJ_USDT |
0.0250900000 |
0.0249700000 |
0.0001200000 | 0.4782781985 % |
38839.2398745100 |
|
|
ENSO_USDT |
0.6298000000 |
0.6139000000 |
0.0159000000 | 2.5246109876 % |
4285.2820400600 |
|
|
ENS_USDT |
5.2993000000 |
5.2125000000 |
0.0868000000 | 1.6379521824 % |
964.8300824400 |
|
|
EPIC_USDT |
0.1076000000 |
0.1070000000 |
0.0006000000 | 0.5576208178 % |
5950121.1178008001 |
|
|
EPT_USDT |
0.0003000000 |
0.0002270000 |
0.0000730000 | 24.3333333333 % |
0.0000000000 |
|
|
ERA_USDT |
0.0784000000 |
0.0777000000 |
0.0007000000 | 0.8928571429 % |
2661897.6619056002 |
|
|
ESP_USDT |
0.0844000000 |
0.0839000000 |
0.0005000000 | 0.5924170616 % |
322492.4852053700 |
|
|
ES_USDT |
0.0008460000 |
0.0007050000 |
0.0001410000 | 16.6666666667 % |
0.0000000000 |
|
|
ETC_USDT |
7.4296000000 |
7.4164000000 |
0.0132000000 | 0.1776677075 % |
200428.9138969200 |
|
|
ETHFI_USDT |
0.7571000000 |
0.6538000000 |
0.1033000000 | 13.6441685378 % |
4328.2183776500 |
|
|
ETHW_USDT |
0.2283000000 |
0.2271000000 |
0.0012000000 | 0.5256241787 % |
8248904.2086337199 |
|
|
ETH_BTC |
0.0290210000 |
0.0288450000 |
0.0001760000 | 0.6064573929 % |
1.1611736200 |
|
|
ETH_USDC |
2363.1300000000 |
2305.3000000000 |
57.8300000000 | 2.4471781070 % |
0.5953353400 |
|
|
ETH_USDT |
2321.1700000000 |
2321.1600000000 |
0.0100000000 | 0.0004308172 % |
22433.4856526300 |
|
|
ETN_USDT |
0.0021299000 |
0.0021298000 |
0.0000001000 | 0.0046950561 % |
64612227.6108174324 |
|
|
EUL_USDT |
1.2319000000 |
1.2224000000 |
0.0095000000 | 0.7711664908 % |
2339.6046359600 |
|
|
EUROC_USDT |
1.1278000000 |
1.1023000000 |
0.0255000000 | 2.2610391913 % |
0.0000000000 |
|
|
FARTCOIN_USDT |
0.1292100000 |
0.1288000000 |
0.0004100000 | 0.3173129015 % |
14207021.5627800506 |
|
|
FB_USDT |
0.3645000000 |
0.3600000000 |
0.0045000000 | 1.2345679012 % |
5218325.7857062696 |
|
|
FCT2_USDT |
0.0083340000 |
0.0083190000 |
0.0000150000 | 0.1799856012 % |
162773.6065356600 |
|
|
FET_USDT |
0.1822000000 |
0.1800000000 |
0.0022000000 | 1.2074643249 % |
9697.2047798100 |
|
|
FF_USDT |
0.0961800000 |
0.0955200000 |
0.0006600000 | 0.6862133500 % |
8589571.6927182209 |
|
|
FHE_USDT |
0.0181900000 |
0.0179100000 |
0.0002800000 | 1.5393073117 % |
104450793.8075205237 |
|
|
FIL_USDT |
0.9081000000 |
0.9045000000 |
0.0036000000 | 0.3964321110 % |
1562703.8757444900 |
|
|
FLOKI_USDT |
0.0000236700 |
0.0000232700 |
0.0000004000 | 1.6899028306 % |
23995240745.4072456360 |
|
|
FLOW_USDT |
0.0253500000 |
0.0246000000 |
0.0007500000 | 2.9585798817 % |
65347.9617747900 |
|
|
FLR_USDT |
0.0061530000 |
0.0061220000 |
0.0000310000 | 0.5038192752 % |
4380.1357638500 |
|
|
FLUX_USDT |
0.0675000000 |
0.0660000000 |
0.0015000000 | 2.2222222222 % |
65035.2384222500 |
|
|
FORTH_USDT |
0.2520000000 |
0.1302000000 |
0.1218000000 | 48.3333333333 % |
0.0000000000 |
|
|
FRAX_USDT |
0.2503000000 |
0.2477000000 |
0.0026000000 | 1.0387534958 % |
2905362.2840997200 |
|
|
FTT_USDT |
0.2385000000 |
0.2334000000 |
0.0051000000 | 2.1383647799 % |
23669.4302438100 |
|
|
FUN_USDT |
0.0087080000 |
0.0086520000 |
0.0000560000 | 0.6430868167 % |
230798707.7518453300 |
|
|
F_USDT |
0.0029700000 |
0.0029400000 |
0.0000300000 | 1.0101010101 % |
1990028.5808705301 |
|
|
GAIN_USDT |
0.0014490000 |
0.0011150000 |
0.0003340000 | 23.0503795721 % |
473228192.6794373989 |
|
|
GALA_USDT |
0.0017430000 |
0.0017360000 |
0.0000070000 | 0.4016064257 % |
578629399.5713365078 |
|
|
GAME2_USDT |
0.0014990000 |
0.0007530000 |
0.0007460000 | 49.7665110073 % |
0.0000000000 |
|
|
GAS_USDT |
1.2052000000 |
1.1486000000 |
0.0566000000 | 4.6963159642 % |
2688.3787382900 |
|
|
GENIUS_USDT |
0.3297000000 |
0.3256000000 |
0.0041000000 | 1.2435547467 % |
71804.3783078500 |
|
|
GIGGLE_USDT |
31.0200000000 |
30.7400000000 |
0.2800000000 | 0.9026434558 % |
1500.3938747000 |
|
|
GLMR_USDT |
0.0088000000 |
0.0084000000 |
0.0004000000 | 4.5454545455 % |
10634956.5880440492 |
|
|
GLM_USDT |
0.1077000000 |
0.1059000000 |
0.0018000000 | 1.6713091922 % |
14021.1618691200 |
|
|
GMT_USDT |
0.0069300000 |
0.0068600000 |
0.0000700000 | 1.0101010101 % |
28923.8087651000 |
|
|
GMX_USDT |
8.5657000000 |
8.3476000000 |
0.2181000000 | 2.5462017115 % |
12821.8356799800 |
|
|
GNO_USDT |
106.1800000000 |
102.0169000000 |
4.1631000000 | 3.9207948766 % |
3.9519180300 |
|
|
GOAT_USDT |
0.0139000000 |
0.0136000000 |
0.0003000000 | 2.1582733813 % |
20086547.6056750007 |
|
|
GOMINING_USDT |
0.3777200000 |
0.3769700000 |
0.0007500000 | 0.1985597797 % |
15429220.8194836993 |
|
|
GRAM_USDT |
1.2219000000 |
1.2173000000 |
0.0046000000 | 0.3764628857 % |
104349.5247547500 |
|
|
GRASS_USDT |
0.6538000000 |
0.6507000000 |
0.0031000000 | 0.4741511165 % |
3135382.9010294401 |
|
|
GRIFFAIN_USDT |
0.0138000000 |
0.0135000000 |
0.0003000000 | 2.1739130435 % |
139387062.5462715626 |
|
|
GRT_USDT |
0.0219320000 |
0.0216820000 |
0.0002500000 | 1.1398869232 % |
50188337.5973243937 |
|
|
GTAI_USDT |
0.0066800000 |
0.0066700000 |
0.0000100000 | 0.1497005988 % |
36064.0586667700 |
|
|
GT_USDT |
9.7240000000 |
9.6411000000 |
0.0829000000 | 0.8525298231 % |
201207.6929866300 |
|
|
GUN_USDT |
0.0020720000 |
0.0016890000 |
0.0003830000 | 18.4845559846 % |
0.0000000000 |
|
|
GWEI_USDT |
0.0215710000 |
0.0212940000 |
0.0002770000 | 1.2841314728 % |
39912113.5184169337 |
|
|
G_USDT |
0.0037100000 |
0.0035700000 |
0.0001400000 | 3.7735849057 % |
485612.4076837900 |
|
|
HAEDAL_USDT |
0.0250400000 |
0.0247000000 |
0.0003400000 | 1.3578274760 % |
29303670.5870318897 |
|
|
HANA_USDT |
0.0146640000 |
0.0119000000 |
0.0027640000 | 18.8488816148 % |
53811003.1466770321 |
|
|
HBAR_USDT |
0.0739800000 |
0.0734880000 |
0.0004920000 | 0.6650446067 % |
33648738.8427787870 |
|
|
HFT_USDT |
0.0054320000 |
0.0048000000 |
0.0006320000 | 11.6347569956 % |
323.3961115200 |
|
|
HIPPO_USDT |
0.0001270000 |
0.0001200000 |
0.0000070000 | 5.5118110236 % |
199569213.3000624478 |
|
|
HIVE_USDT |
0.0508000000 |
0.0472000000 |
0.0036000000 | 7.0866141732 % |
0.0000000000 |
|
|
HOLOWORLD_USDT |
0.0583800000 |
0.0565600000 |
0.0018200000 | 3.1175059952 % |
8393722.8400727604 |
|
|
HOME_USDT |
0.0055500000 |
0.0055000000 |
0.0000500000 | 0.9009009009 % |
1568955.4039550300 |
|
|
HOT_USDT |
0.0003420000 |
0.0003380000 |
0.0000040000 | 1.1695906433 % |
6266849.6712693004 |
|
|
HPOS10I_USDT |
0.0143000000 |
0.0120050000 |
0.0022950000 | 16.0489510490 % |
13128309.5186237004 |
|
|
HPP_USDT |
0.0053990000 |
0.0050000000 |
0.0003990000 | 7.3902574551 % |
10889573.3853923604 |
|
|
HSK_USDT |
0.0990000000 |
0.0808000000 |
0.0182000000 | 18.3838383838 % |
7380706.9268831704 |
|
|
HTX_USDT |
0.0000016260 |
0.0000016250 |
0.0000000010 | 0.0615006150 % |
66688302197054.5078125000 |
|
|
HYPE_USDT |
87.5999000000 |
87.4000000000 |
0.1999000000 | 0.2281966075 % |
9126.8207246000 |
|
|
ICP_USDT |
2.5800000000 |
2.5600000000 |
0.0200000000 | 0.7751937984 % |
5618.0255800900 |
|
|
ICX_USDT |
0.0124000000 |
0.0101000000 |
0.0023000000 | 18.5483870968 % |
1004.1518000000 |
|
|
ID_USDT |
0.0302000000 |
0.0299000000 |
0.0003000000 | 0.9933774834 % |
182411.8548536000 |
|
|
IMX_USDT |
0.1365000000 |
0.1356000000 |
0.0009000000 | 0.6593406593 % |
38219.8334077800 |
|
|
INIT_USDT |
0.2279000000 |
0.1793000000 |
0.0486000000 | 21.3251426064 % |
16179849.6169528700 |
|
|
INJ_USDT |
7.8489000000 |
7.8184000000 |
0.0305000000 | 0.3885894839 % |
301159.3603778300 |
|
|
INX_USDT |
0.0046360000 |
0.0045060000 |
0.0001300000 | 2.8041415013 % |
157796785.6424795389 |
|
|
IOST_USDT |
0.0007760000 |
0.0007710000 |
0.0000050000 | 0.6443298969 % |
44428112.1940740123 |
|
|
IOTA_USDT |
0.0403000000 |
0.0400000000 |
0.0003000000 | 0.7444168734 % |
240671.8173515600 |
|
|
IOTX_USDT |
0.0058300000 |
0.0028070000 |
0.0030230000 | 51.8524871355 % |
265237.6711475400 |
|
|
IO_USDT |
0.1538000000 |
0.1440000000 |
0.0098000000 | 6.3719115735 % |
3641.4451000000 |
|
|
IR_USDT |
0.0172000000 |
0.0026000000 |
0.0146000000 | 84.8837209302 % |
0.0000000000 |
|
|
JASMY_USDT |
0.0038910000 |
0.0038490000 |
0.0000420000 | 1.0794140324 % |
22637746.9477752000 |
|
|
JOE_USDT |
0.0342000000 |
0.0288000000 |
0.0054000000 | 15.7894736842 % |
92174.3187477800 |
|
|
JPYC_USDT |
0.0063290000 |
0.0062940000 |
0.0000350000 | 0.5530099542 % |
505730937.7661343813 |
|
|
JST_USDT |
0.1414280000 |
0.1413900000 |
0.0000380000 | 0.0268687954 % |
58693011.2988982126 |
|
|
JTO_USDT |
0.4061000000 |
0.4002000000 |
0.0059000000 | 1.4528441271 % |
638.1517951900 |
|
|
JUP_USDT |
0.2697000000 |
0.2682000000 |
0.0015000000 | 0.5561735261 % |
2857732.0699140299 |
|
|
JUV_USDT |
0.2900000000 |
0.2500000000 |
0.0400000000 | 13.7931034483 % |
0.0000000000 |
|
|
KAIA_USDT |
0.0989000000 |
0.0335000000 |
0.0654000000 | 66.1274014156 % |
4086.6196796500 |
|
|
KAITO_USDT |
0.2596000000 |
0.2534000000 |
0.0062000000 | 2.3882896764 % |
1192858.0859446700 |
|
|
KAS_USDT |
0.0356900000 |
0.0354510000 |
0.0002390000 | 0.6696553656 % |
47634130.2183785066 |
|
|
KAVA_USDT |
0.0705000000 |
0.0673000000 |
0.0032000000 | 4.5390070922 % |
12608.5046888600 |
|
|
KCT_USDT |
0.0005857000 |
0.0005319000 |
0.0000538000 | 9.1855898924 % |
174819749.6563534737 |
|
|
KERNEL_USDT |
0.0638000000 |
0.0468000000 |
0.0170000000 | 26.6457680251 % |
29513.0086285100 |
|
|
KGST_USDT |
0.0113790000 |
0.0112260000 |
0.0001530000 | 1.3445821250 % |
4026661.6192366499 |
|
|
KITE_USDT |
0.1138000000 |
0.1131900000 |
0.0006100000 | 0.5360281195 % |
87160.3672142400 |
|
|
KNC_USDT |
0.1166000000 |
0.1157000000 |
0.0009000000 | 0.7718696398 % |
15895.1542857100 |
|
|
KSM_USDT |
3.7343000000 |
3.6417000000 |
0.0926000000 | 2.4797150738 % |
727.5230045600 |
|
|
L3_USDT |
0.0023300000 |
0.0022000000 |
0.0001300000 | 5.5793991416 % |
797839746.7462978363 |
|
|
LAT_USDT |
0.0013490000 |
0.0005500000 |
0.0007990000 | 59.2290585619 % |
0.0000000000 |
|
|
LAYER_USDT |
0.0644000000 |
0.0629000000 |
0.0015000000 | 2.3291925466 % |
32045.4722544300 |
|
|
LA_USDT |
0.0568000000 |
0.0563000000 |
0.0005000000 | 0.8802816901 % |
134581.6649920800 |
|
|
LDO_USDT |
0.3694000000 |
0.3680000000 |
0.0014000000 | 0.3789929616 % |
5113086.3612778196 |
|
|
LINEA_USDT |
0.0028500000 |
0.0024630000 |
0.0003870000 | 13.5789473684 % |
2377999.9558266099 |
|
|
LINK_USDT |
11.5956000000 |
11.5798000000 |
0.0158000000 | 0.1362585808 % |
158116.0118171300 |
|
|
LISTA_USDT |
0.0797000000 |
0.0785000000 |
0.0012000000 | 1.5056461731 % |
3275572.0669208602 |
|
|
LIT_USDT |
2.9386000000 |
2.9263000000 |
0.0123000000 | 0.4185666644 % |
692445.9713580600 |
|
|
LPT_USDT |
1.5006000000 |
1.4692000000 |
0.0314000000 | 2.0924963348 % |
321.7664382400 |
|
|
LQTY_USDT |
0.1929000000 |
0.1908000000 |
0.0021000000 | 1.0886469673 % |
25856.6171795800 |
|
|
LRC_USDT |
0.0141000000 |
0.0068000000 |
0.0073000000 | 51.7730496454 % |
16473.6382000000 |
|
|
LSK_USDT |
0.1727000000 |
0.1708000000 |
0.0019000000 | 1.1001737116 % |
533133.9383666500 |
|
|
LTC_BTC |
0.0007260000 |
0.0007230000 |
0.0000030000 | 0.4132231405 % |
135.2645372300 |
|
|
LTC_USDT |
58.0800000000 |
57.9200000000 |
0.1600000000 | 0.2754820937 % |
72231.0320890900 |
|
|
LUNA_USDT |
0.0444000000 |
0.0414000000 |
0.0030000000 | 6.7567567568 % |
73367.9477374700 |
|
|
LUNC_USDT |
0.0000446600 |
0.0000430700 |
0.0000015900 | 3.5602328706 % |
29170058.9478868693 |
|
|
LVVA_USDT |
0.0003949000 |
0.0003405000 |
0.0000544000 | 13.7756394024 % |
4686879106.7017545700 |
|
|
MAGIC_USDT |
0.0839000000 |
0.0837000000 |
0.0002000000 | 0.2383790226 % |
185325.5016846900 |
|
|
MANA_USDT |
0.0769000000 |
0.0764000000 |
0.0005000000 | 0.6501950585 % |
116249.6192114100 |
|
|
MANTA_USDT |
0.0628000000 |
0.0622000000 |
0.0006000000 | 0.9554140127 % |
51806.6545799100 |
|
|
MANTRA_USDT |
0.0035440000 |
0.0035110000 |
0.0000330000 | 0.9311512415 % |
4190709.5942185200 |
|
|
MANYU_USDT |
0.0000000035 |
0.0000000034 |
0.0000000001 | 2.8571428571 % |
0.0000000000 |
|
|
MAPO_USDT |
0.0011232000 |
0.0011211000 |
0.0000021000 | 0.1869658120 % |
336834878.1576626897 |
|
|
MARSCOIN_USDT |
0.0632200000 |
0.0629700000 |
0.0002500000 | 0.3954444796 % |
99539821.0870465934 |
|
|
MASK_USDT |
0.3958000000 |
0.3941000000 |
0.0017000000 | 0.4295098535 % |
5235.2346022000 |
|
|
MAVIA_USDT |
0.0260000000 |
0.0251000000 |
0.0009000000 | 3.4615384615 % |
2243.7108318000 |
|
|
MBL_USDT |
0.0007290000 |
0.0006940000 |
0.0000350000 | 4.8010973937 % |
492933709.5937150717 |
|
|
MBX_USDT |
0.0250400000 |
0.0250300000 |
0.0000100000 | 0.0399361022 % |
65634584.0793996379 |
|
|
MCRT_USDT |
0.0000909000 |
0.0000904000 |
0.0000005000 | 0.5500550055 % |
346982324.9736072421 |
|
|
MEGA_USDT |
0.0478000000 |
0.0477000000 |
0.0001000000 | 0.2092050209 % |
470229.6872580300 |
|
|
MELANIA_USDT |
0.0850000000 |
0.0845000000 |
0.0005000000 | 0.5882352941 % |
21598599.8618351705 |
|
|
MEME_USDT |
0.0004700000 |
0.0004640000 |
0.0000060000 | 1.2765957447 % |
570204.9851019100 |
|
|
MERL_USDT |
0.0276000000 |
0.0274000000 |
0.0002000000 | 0.7246376812 % |
4754995.9079368301 |
|
|
METIS_USDT |
3.2127000000 |
3.1440000000 |
0.0687000000 | 2.1383882715 % |
212.9701156600 |
|
|
MET_USDT |
0.2944000000 |
0.2922000000 |
0.0022000000 | 0.7472826087 % |
1087063.2870899600 |
|
|
MEW_USDT |
0.0004320000 |
0.0004280000 |
0.0000040000 | 0.9259259259 % |
4076174712.6247119904 |
|
|
ME_USDT |
0.0620000000 |
0.0590000000 |
0.0030000000 | 4.8387096774 % |
39300.5398556300 |
|
|
MINA_USDT |
0.0627000000 |
0.0599000000 |
0.0028000000 | 4.4657097289 % |
14813002.1717471909 |
|
|
MIRA_USDT |
0.0438000000 |
0.0433000000 |
0.0005000000 | 1.1415525114 % |
3805427.5410616300 |
|
|
MLK_USDT |
0.0393000000 |
0.0386000000 |
0.0007000000 | 1.7811704835 % |
51045041.7883857936 |
|
|
MLN_USDT |
2.9999000000 |
2.7108000000 |
0.2891000000 | 9.6369878996 % |
23609.4342556300 |
|
|
MNDE_USDT |
0.0247500000 |
0.0190400000 |
0.0057100000 | 23.0707070707 % |
67678406.4391982108 |
|
|
MNT_USDT |
0.4940000000 |
0.4892000000 |
0.0048000000 | 0.9716599190 % |
3567515.0281336498 |
|
|
MOCA_USDT |
0.0085000000 |
0.0083700000 |
0.0001300000 | 1.5294117647 % |
231107160.1338452399 |
|
|
MOG_USDT |
0.0000000996 |
0.0000000981 |
0.0000000015 | 1.5060240964 % |
21983636072640.4609375000 |
|
|
MONAD_USDT |
0.0260880000 |
0.0204660000 |
0.0056220000 | 21.5501379945 % |
34478549.5527153090 |
|
|
MOODENG_USDT |
0.0378500000 |
0.0370200000 |
0.0008300000 | 2.1928665786 % |
53023444.2988013774 |
|
|
MORPHO_USDT |
2.1771000000 |
2.1539000000 |
0.0232000000 | 1.0656377750 % |
10631.3044597000 |
|
|
MOVE_USDT |
0.0066000000 |
0.0064000000 |
0.0002000000 | 3.0303030303 % |
121858.0161582100 |
|
|
MOVR_USDT |
1.1149000000 |
1.0922000000 |
0.0227000000 | 2.0360570455 % |
126006.6841765800 |
|
|
MPLX_USDT |
0.0999000000 |
0.0468000000 |
0.0531000000 | 53.1531531532 % |
354126.7495666700 |
|
|
MTL_USDT |
0.2245000000 |
0.2055000000 |
0.0190000000 | 8.4632516704 % |
3932033.3146850402 |
|
|
MUBARAK_USDT |
0.0511500000 |
0.0511200000 |
0.0000300000 | 0.0586510264 % |
4005590.0252442500 |
|
|
MX_USDT |
1.5923000000 |
1.5780000000 |
0.0143000000 | 0.8980719714 % |
1366665.6374931801 |
|
|
M_USDT |
1.0613020000 |
1.0579360000 |
0.0033660000 | 0.3171576045 % |
1759228.4832862800 |
|
|
NAKA_USDT |
0.0807000000 |
0.0801000000 |
0.0006000000 | 0.7434944238 % |
462719.4591277100 |
|
|
NAVX_USDT |
0.0163000000 |
0.0070010000 |
0.0092990000 | 57.0490797546 % |
0.0000000000 |
|
|
NEAR_USDT |
4.3940000000 |
4.3919000000 |
0.0021000000 | 0.0477924442 % |
469867.3145545400 |
|
|
NEIRO_USDT |
0.0000495000 |
0.0000463600 |
0.0000031400 | 6.3434343434 % |
54545.4500000000 |
|
|
NEO_USDT |
2.0900000000 |
2.0800000000 |
0.0100000000 | 0.4784688995 % |
2396.0138459000 |
|
|
NES_USDT |
0.1161000000 |
0.1158000000 |
0.0003000000 | 0.2583979328 % |
7848950.1319633704 |
|
|
NEWT_USDT |
0.0436000000 |
0.0433000000 |
0.0003000000 | 0.6880733945 % |
84991.3434504600 |
|
|
NEXO_USDT |
0.7969000000 |
0.7815000000 |
0.0154000000 | 1.9324883925 % |
1594415.5197038800 |
|
|
NFT_USDT |
0.0000002373 |
0.0000002364 |
0.0000000009 | 0.3792667509 % |
7840041829370.4189453125 |
|
|
NIGHT_USDT |
0.0337300000 |
0.0331700000 |
0.0005600000 | 1.6602431070 % |
5102881.0225103004 |
|
|
NIL_USDT |
0.0764000000 |
0.0743000000 |
0.0021000000 | 2.7486910995 % |
12042838.4539542999 |
|
|
NMR_USDT |
10.1405000000 |
9.9461000000 |
0.1944000000 | 1.9170652335 % |
21553.7800243100 |
|
|
NODEOPS_USDT |
0.0065900000 |
0.0040200000 |
0.0025700000 | 38.9984825493 % |
13942309.6688824892 |
|
|
NOM_USDT |
0.0016270000 |
0.0016140000 |
0.0000130000 | 0.7990165950 % |
3262035.0295072999 |
|
|
NPC_USDT |
0.0164730000 |
0.0163640000 |
0.0001090000 | 0.6616888241 % |
113468515.7896709889 |
|
|
NXPC_USDT |
0.1709000000 |
0.1654000000 |
0.0055000000 | 3.2182562902 % |
23416.9406658600 |
|
|
NYM_USDT |
0.0269000000 |
0.0260000000 |
0.0009000000 | 3.3457249071 % |
75894844.1649370342 |
|
|
OBOL_USDT |
0.0021300000 |
0.0018920000 |
0.0002380000 | 11.1737089202 % |
1806813.2382495699 |
|
|
OBT_USDT |
0.0003060000 |
0.0002890000 |
0.0000170000 | 5.5555555556 % |
176332164.0889140368 |
|
|
OGN_USDT |
0.0257000000 |
0.0252000000 |
0.0005000000 | 1.9455252918 % |
67685.8130769200 |
|
|
OG_USDT |
2.9168000000 |
2.4230000000 |
0.4938000000 | 16.9295117937 % |
117.3830773400 |
|
|
ONDO_USDT |
0.4112970000 |
0.4103660000 |
0.0009310000 | 0.2263571093 % |
3574466.1520901299 |
|
|
ONE_USDT |
0.0012840000 |
0.0012670000 |
0.0000170000 | 1.3239875389 % |
1433479212.3082497120 |
|
|
ONT_USDT |
0.0466000000 |
0.0400000000 |
0.0066000000 | 14.1630901288 % |
61201.8175275600 |
|
|
OPEN_USDT |
0.1049000000 |
0.0901000000 |
0.0148000000 | 14.1086749285 % |
23779.0379943900 |
|
|
OPG_USDT |
0.1211000000 |
0.1161000000 |
0.0050000000 | 4.1288191577 % |
19085.7861199700 |
|
|
OPN_USDT |
0.0479000000 |
0.0476000000 |
0.0003000000 | 0.6263048017 % |
32972.1274234200 |
|
|
OP_USDT |
0.1092000000 |
0.1076000000 |
0.0016000000 | 1.4652014652 % |
9534144.2621081099 |
|
|
ORBS_USDT |
0.0065000000 |
0.0058730000 |
0.0006270000 | 9.6461538462 % |
5656019.6356234299 |
|
|
ORCA_USDT |
1.6806000000 |
1.6473000000 |
0.0333000000 | 1.9814352017 % |
175781.6129056600 |
|
|
ORDER_USDT |
0.0341000000 |
0.0339000000 |
0.0002000000 | 0.5865102639 % |
46239692.7049184218 |
|
|
ORDI_USDT |
3.6092000000 |
3.5958000000 |
0.0134000000 | 0.3712734124 % |
4053.3008989900 |
|
|
OSMO_USDT |
0.0515000000 |
0.0489000000 |
0.0026000000 | 5.0485436893 % |
163388.6292856300 |
|
|
OXT_USDT |
0.0087840000 |
0.0086440000 |
0.0001400000 | 1.5938069217 % |
222618343.6581712365 |
|
|
O_USDT |
0.4290000000 |
0.4276000000 |
0.0014000000 | 0.3263403263 % |
179786.5879426600 |
|
|
PAAL_USDT |
0.0072300000 |
0.0057770000 |
0.0014530000 | 20.0968188105 % |
394.1226217100 |
|
|
PAID_USDT |
0.0032000000 |
0.0031060000 |
0.0000940000 | 2.9375000000 % |
278133384.5263711810 |
|
|
PARTI_USDT |
0.0391200000 |
0.0384700000 |
0.0006500000 | 1.6615541922 % |
747422.4116319200 |
|
|
PAYAI_USDT |
0.0067880000 |
0.0058760000 |
0.0009120000 | 13.4354743665 % |
152983198.4640346467 |
|
|
PCI_USDT |
0.0371000000 |
0.0370900000 |
0.0000100000 | 0.0269541779 % |
5704045.4735810002 |
|
|
PENDLE_USDT |
1.9246000000 |
1.9161000000 |
0.0085000000 | 0.4416502130 % |
807792.9452537500 |
|
|
PENGU_USDT |
0.0076900000 |
0.0076700000 |
0.0000200000 | 0.2600780234 % |
128924193.9853247404 |
|
|
PEOPLE_USDT |
0.0075960000 |
0.0074880000 |
0.0001080000 | 1.4218009479 % |
1096371.1588188901 |
|
|
PEPE_USDT |
0.0000048948 |
0.0000048828 |
0.0000000120 | 0.2451581270 % |
164113361103.6909179688 |
|
|
PHA_USDT |
0.0466310000 |
0.0461870000 |
0.0004440000 | 0.9521562909 % |
2409781.4279155601 |
|
|
PIPPIN_USDT |
0.0156400000 |
0.0155900000 |
0.0000500000 | 0.3196930946 % |
7294743.2700378802 |
|
|
PIXEL_USDT |
0.0045400000 |
0.0044400000 |
0.0001000000 | 2.2026431718 % |
2729121.1784415799 |
|
|
PLUME_USDT |
0.0157300000 |
0.0154200000 |
0.0003100000 | 1.9707565162 % |
145684496.4910680950 |
|
|
PNUT_USDT |
0.0416000000 |
0.0407000000 |
0.0009000000 | 2.1634615385 % |
55873.4920613700 |
|
|
POD_USDT |
0.5215000000 |
0.5012000000 |
0.0203000000 | 3.8926174497 % |
5526932.1897766702 |
|
|
POLYX_USDT |
0.0329000000 |
0.0326000000 |
0.0003000000 | 0.9118541033 % |
158549.6976263200 |
|
|
POL_USDT |
0.0917000000 |
0.0914000000 |
0.0003000000 | 0.3271537623 % |
15376372.1494737603 |
|
|
POND_USDT |
0.0014300000 |
0.0013030000 |
0.0001270000 | 8.8811188811 % |
3398.1964405600 |
|
|
PONKE_USDT |
0.0183470000 |
0.0180210000 |
0.0003260000 | 1.7768572519 % |
103668501.0163110793 |
|
|
PONS_USDT |
0.2727000000 |
0.2712000000 |
0.0015000000 | 0.5500550055 % |
14207276.6905646008 |
|
|
POPCAT_USDT |
0.0425000000 |
0.0421000000 |
0.0004000000 | 0.9411764706 % |
36986673.3509450108 |
|
|
PORTAL_USDT |
0.0132200000 |
0.0132000000 |
0.0000200000 | 0.1512859304 % |
4761292.5907615600 |
|
|
POWR_USDT |
0.0550000000 |
0.0545000000 |
0.0005000000 | 0.9090909091 % |
20060.0874059200 |
|
|
PRCL_USDT |
0.0092000000 |
0.0050000000 |
0.0042000000 | 45.6521739130 % |
0.0000000000 |
|
|
PROM_USDT |
11.7570000000 |
4.6165000000 |
7.1405000000 | 60.7340307902 % |
0.2500000000 |
|
|
PROPY_USDT |
0.2927000000 |
0.2775000000 |
0.0152000000 | 5.1930304066 % |
106257.0244775100 |
|
|
PROS_USDT |
0.6290000000 |
0.5845000000 |
0.0445000000 | 7.0747217806 % |
106856.7106965200 |
|
|
PROVE_USDT |
0.2047000000 |
0.1944000000 |
0.0103000000 | 5.0317537860 % |
24860.8585624300 |
|
|
PSG_USDT |
0.4789000000 |
0.3500000000 |
0.1289000000 | 26.9158488202 % |
0.0000000000 |
|
|
PUFFER_USDT |
0.0321000000 |
0.0294000000 |
0.0027000000 | 8.4112149533 % |
64208086.9969781190 |
|
|
PUMP_USDT |
0.0043380000 |
0.0043320000 |
0.0000060000 | 0.1383125864 % |
657001977.9596747160 |
|
|
PUNDIX_USDT |
0.1013000000 |
0.0996000000 |
0.0017000000 | 1.6781836130 % |
23035.8667009700 |
|
|
PYR_USDT |
0.0374000000 |
0.0340000000 |
0.0034000000 | 9.0909090909 % |
25881.3592997200 |
|
|
PYTH_USDT |
0.0714120000 |
0.0694600000 |
0.0019520000 | 2.7334341567 % |
33839.2101989700 |
|
|
PYUSD_USDT |
1.0002000000 |
0.9998000000 |
0.0004000000 | 0.0399920016 % |
270558.2578706200 |
|
|
QNT_USDT |
193.9600000000 |
193.1400000000 |
0.8200000000 | 0.4227675809 % |
17242.3047553800 |
|
|
QTUM_USDT |
0.8259000000 |
0.8131000000 |
0.0128000000 | 1.5498244340 % |
6409.0623886200 |
|
|
QUICK_USDT |
0.0032320000 |
0.0025060000 |
0.0007260000 | 22.4628712871 % |
4649.5834706700 |
|
|
RAD_USDT |
0.2605000000 |
0.2511000000 |
0.0094000000 | 3.6084452975 % |
16777.4600102300 |
|
|
RAIN_USDT |
0.0068190000 |
0.0067820000 |
0.0000370000 | 0.5426015545 % |
993779932.2101358175 |
|
|
RATS_USDT |
0.0000180200 |
0.0000178500 |
0.0000001700 | 0.9433962264 % |
6861427058.3965816498 |
|
|
RAY_USDT |
1.6506000000 |
1.6427000000 |
0.0079000000 | 0.4786138374 % |
1518801.1246769000 |
|
|
RED_USDT |
0.1505000000 |
0.1479000000 |
0.0026000000 | 1.7275747508 % |
11791.4966355800 |
|
|
RENDER_USDT |
1.6718000000 |
1.6438000000 |
0.0280000000 | 1.6748414882 % |
3614.6179042000 |
|
|
REQ_USDT |
0.0510000000 |
0.0260000000 |
0.0250000000 | 49.0196078431 % |
0.0000000000 |
|
|
RESOLV_USDT |
0.0162000000 |
0.0154000000 |
0.0008000000 | 4.9382716049 % |
116745.6194798800 |
|
|
REZ_USDT |
0.0046100000 |
0.0038400000 |
0.0007700000 | 16.7028199566 % |
56128.3746325100 |
|
|
RE_USDT |
0.3701000000 |
0.3618000000 |
0.0083000000 | 2.2426371251 % |
4965.0788364600 |
|
|
RIVER_USDT |
1.0154000000 |
1.0077000000 |
0.0077000000 | 0.7583218436 % |
24360.6215070000 |
|
|
RLC_USDT |
0.5104000000 |
0.5046000000 |
0.0058000000 | 1.1363636364 % |
1491591.8476403900 |
|
|
ROBO_USDT |
0.0054810000 |
0.0054050000 |
0.0000760000 | 1.3866082832 % |
452239.3677908800 |
|
|
ROCK_USDT |
0.0001307400 |
0.0001300600 |
0.0000006800 | 0.5201162613 % |
13217056966.9978027344 |
|
|
RONIN_USDT |
0.0371000000 |
0.0300000000 |
0.0071000000 | 19.1374663073 % |
15731.8472491600 |
|
|
RPL_USDT |
1.4721000000 |
1.3089000000 |
0.1632000000 | 11.0862033829 % |
5.8228000000 |
|
|
RSR_USDT |
0.0015830000 |
0.0015490000 |
0.0000340000 | 2.1478205938 % |
741244.5833353600 |
|
|
RUNE_USDT |
0.6186000000 |
0.5627000000 |
0.0559000000 | 9.0365341093 % |
201.7569209600 |
|
|
RVN_USDT |
0.0013800000 |
0.0013100000 |
0.0000700000 | 5.0724637681 % |
2275715.7238685600 |
|
|
SAFE_USDT |
0.2139000000 |
0.0734000000 |
0.1405000000 | 65.6848994857 % |
0.0000000000 |
|
|
SAGA_USDT |
0.0182600000 |
0.0180700000 |
0.0001900000 | 1.0405257393 % |
52819815.5180304572 |
|
|
SAHARA_USDT |
0.0119900000 |
0.0078000000 |
0.0041900000 | 34.9457881568 % |
87833.5781871000 |
|
|
SAND_USDT |
0.0471830000 |
0.0468240000 |
0.0003590000 | 0.7608672615 % |
49423045.5741673335 |
|
|
SAROS_USDT |
0.0002119000 |
0.0001511000 |
0.0000608000 | 28.6927796130 % |
0.0000000000 |
|
|
SATS_USDT |
0.0000000101 |
0.0000000100 |
0.0000000001 | 0.9900990099 % |
14102875984845.2714843750 |
|
|
SBD_USDT |
0.4853000000 |
0.4228000000 |
0.0625000000 | 12.8786317742 % |
4510695.7651322102 |
|
|
SCA_USDT |
0.0119080000 |
0.0040000000 |
0.0079080000 | 66.4091367148 % |
5000.0000000000 |
|
|
SCRT_USDT |
0.0075000000 |
0.0034040000 |
0.0040960000 | 54.6133333333 % |
0.0000000000 |
|
|
SCR_USDT |
0.0213000000 |
0.0208000000 |
0.0005000000 | 2.3474178404 % |
655077.8670374400 |
|
|
SC_USDT |
0.0008000000 |
0.0007790000 |
0.0000210000 | 2.6250000000 % |
10083406.2522900794 |
|
|
SD_USDT |
0.1210000000 |
0.1134000000 |
0.0076000000 | 6.2809917355 % |
311227.2836874400 |
|
|
SEI_USDT |
0.0518000000 |
0.0514000000 |
0.0004000000 | 0.7722007722 % |
8407950.7455742899 |
|
|
SENT_USDT |
0.0213050000 |
0.0211680000 |
0.0001370000 | 0.6430415395 % |
3209815.0723180999 |
|
|
SFP_USDT |
0.2282000000 |
0.2123000000 |
0.0159000000 | 6.9675723050 % |
7852.5924240200 |
|
|
SHELL_USDT |
0.0243000000 |
0.0242000000 |
0.0001000000 | 0.4115226337 % |
20187224.3345921896 |
|
|
SHIB_USDT |
0.0000048900 |
0.0000048800 |
0.0000000100 | 0.2044989775 % |
1446752583.5733892918 |
|
|
SKL_USDT |
0.0040220000 |
0.0039580000 |
0.0000640000 | 1.5912481353 % |
582008.1031758700 |
|
|
SKR_USDT |
0.0141850000 |
0.0140620000 |
0.0001230000 | 0.8671131477 % |
68723675.5384334028 |
|
|
SKYAI_USDT |
0.0337100000 |
0.0336120000 |
0.0000980000 | 0.2907149214 % |
49452494.3460057899 |
|
|
SKY_USDT |
0.0653610000 |
0.0647510000 |
0.0006100000 | 0.9332782546 % |
442210.9637233900 |
|
|
SNEK_USDT |
0.0006050000 |
0.0006000000 |
0.0000050000 | 0.8264462810 % |
918517169.1699801683 |
|
|
SNT_USDT |
0.0072020000 |
0.0071490000 |
0.0000530000 | 0.7359066926 % |
302449881.3107336164 |
|
|
SNX_USDT |
0.1992000000 |
0.1951000000 |
0.0041000000 | 2.0582329317 % |
24700.2784150000 |
|
|
SOLV_USDT |
0.0053100000 |
0.0045300000 |
0.0007800000 | 14.6892655367 % |
231716.7935170000 |
|
|
SOL_BTC |
0.0012577800 |
0.0012480000 |
0.0000097800 | 0.7775604637 % |
34.6727303800 |
|
|
SOL_USDT |
100.1521000000 |
100.1350000000 |
0.0171000000 | 0.0170740304 % |
203327.0766137100 |
|
|
SOMI_USDT |
0.1852000000 |
0.1829000000 |
0.0023000000 | 1.2419006479 % |
23142.4278861200 |
|
|
SOON_USDT |
0.3119000000 |
0.3100000000 |
0.0019000000 | 0.6091696056 % |
5100249.1652713995 |
|
|
SOPH_USDT |
0.0021300000 |
0.0014400000 |
0.0006900000 | 32.3943661972 % |
22828.3881000000 |
|
|
SPA_USDT |
0.0023880000 |
0.0021010000 |
0.0002870000 | 12.0184254606 % |
19614308.4806334004 |
|
|
SPELL_USDT |
0.0000790000 |
0.0000780000 |
0.0000010000 | 1.2658227848 % |
5687550.3204468396 |
|
|
SPK_USDT |
0.0183480000 |
0.0181060000 |
0.0002420000 | 1.3189448441 % |
394837.4254067200 |
|
|
SQD_USDT |
0.0202000000 |
0.0188000000 |
0.0014000000 | 6.9306930693 % |
26063883.3033557087 |
|
|
SSV_USDT |
2.4893000000 |
2.4601000000 |
0.0292000000 | 1.1730205279 % |
1670.9786996500 |
|
|
STABLE_USDT |
0.0274000000 |
0.0267000000 |
0.0007000000 | 2.5547445255 % |
54151110.6886075586 |
|
|
STEEM_USDT |
0.0487000000 |
0.0483000000 |
0.0004000000 | 0.8213552361 % |
103030.7263829900 |
|
|
STETH_USDT |
2353.8000000000 |
2288.5900000000 |
65.2100000000 | 2.7704137990 % |
768.2226106500 |
|
|
STONK_USDT |
0.1463000000 |
0.1442000000 |
0.0021000000 | 1.4354066986 % |
32357937.4871679693 |
|
|
STORJ_USDT |
0.0213000000 |
0.0194000000 |
0.0019000000 | 8.9201877934 % |
345057.3407128700 |
|
|
STO_USDT |
0.0449900000 |
0.0305700000 |
0.0144200000 | 32.0515670149 % |
30879.2525575500 |
|
|
STRK_USDT |
0.0414000000 |
0.0408000000 |
0.0006000000 | 1.4492753623 % |
30375170.1456147209 |
|
|
STRX_USDT |
0.4192300000 |
0.4150200000 |
0.0042100000 | 1.0042220261 % |
5183369.2623854596 |
|
|
SUI_USDT |
0.9183000000 |
0.9176000000 |
0.0007000000 | 0.0762278123 % |
2117979.4267338002 |
|
|
SUNDOG_USDT |
0.0012000000 |
0.0011100000 |
0.0000900000 | 7.5000000000 % |
2013923.6889776799 |
|
|
SUN_USDT |
0.0162760000 |
0.0162640000 |
0.0000120000 | 0.0737281887 % |
186849283.3745807111 |
|
|
SUPER_USDT |
0.1767000000 |
0.1742000000 |
0.0025000000 | 1.4148273911 % |
705.7855391700 |
|
|
SUSHI_USDT |
0.2029000000 |
0.1990000000 |
0.0039000000 | 1.9221291276 % |
28435.8655597800 |
|
|
SWARMS_USDT |
0.0062380000 |
0.0061930000 |
0.0000450000 | 0.7213850593 % |
365151269.6777966619 |
|
|
SWFTC_USDT |
0.0026397000 |
0.0025356000 |
0.0001041000 | 3.9436299579 % |
37185395.9943596795 |
|
|
SXT_USDT |
0.0096120000 |
0.0078490000 |
0.0017630000 | 18.3416562630 % |
12483872.0797386505 |
|
|
SYND_USDT |
0.0066500000 |
0.0055000000 |
0.0011500000 | 17.2932330827 % |
0.3000000000 |
|
|
SYN_USDT |
0.2411000000 |
0.1052000000 |
0.1359000000 | 56.3666528411 % |
0.0000000000 |
|
|
SYRUP_USDT |
0.1731000000 |
0.1599000000 |
0.0132000000 | 7.6256499133 % |
527335.6526091100 |
|
|
S_USDT |
0.0441000000 |
0.0439000000 |
0.0002000000 | 0.4535147392 % |
30866844.8127129301 |
|
|
TAIKO_USDT |
0.0761000000 |
0.0756000000 |
0.0005000000 | 0.6570302234 % |
24465813.8708337098 |
|
|
TAO_USDT |
251.3100000000 |
250.0000000000 |
1.3100000000 | 0.5212685528 % |
271.2172877800 |
|
|
THETA_USDT |
0.1733000000 |
0.1726000000 |
0.0007000000 | 0.4039238315 % |
68758.0388359600 |
|
|
TIA_USDT |
0.5330000000 |
0.5315000000 |
0.0015000000 | 0.2814258912 % |
4633222.8856523996 |
|
|
TLM_USDT |
0.0011980000 |
0.0011910000 |
0.0000070000 | 0.5843071786 % |
9756626.5856532399 |
|
|
TLOS_USDT |
0.0163000000 |
0.0162500000 |
0.0000500000 | 0.3067484663 % |
3797036.3650223501 |
|
|
TNSR_USDT |
0.0300000000 |
0.0296000000 |
0.0004000000 | 1.3333333333 % |
890.7837666700 |
|
|
TOP_USDT |
0.0000700000 |
0.0000691000 |
0.0000009000 | 1.2857142857 % |
2933276762.5980768204 |
|
|
TORN_USDT |
6.5080000000 |
6.3494000000 |
0.1586000000 | 2.4370006146 % |
265324.5720883000 |
|
|
TOWNS_USDT |
0.0018290000 |
0.0013520000 |
0.0004770000 | 26.0798250410 % |
342000.9643565100 |
|
|
TRAC_USDT |
0.4099000000 |
0.3569000000 |
0.0530000000 | 12.9299829227 % |
4311483.7536592605 |
|
|
TRB_USDT |
16.8593000000 |
16.6815000000 |
0.1778000000 | 1.0546108083 % |
1064.9446364100 |
|
|
TREE_USDT |
0.0360000000 |
0.0357000000 |
0.0003000000 | 0.8333333333 % |
175119.7514482400 |
|
|
TRUMP_USDT |
1.6907000000 |
1.6879000000 |
0.0028000000 | 0.1656118767 % |
702028.8968936600 |
|
|
TRX_BTC |
0.0000041374 |
0.0000041200 |
0.0000000174 | 0.4205539711 % |
97224.3731004900 |
|
|
TRX_ETH |
0.0001436300 |
0.0001423900 |
0.0000012400 | 0.8633293880 % |
4109.6856617800 |
|
|
TRX_KGST |
29.9529000000 |
29.3211000000 |
0.6318000000 | 2.1093116192 % |
2918.6163176400 |
|
|
TRX_USDT |
0.3314980000 |
0.3314970000 |
0.0000010000 | 0.0003016609 % |
40799258.1248330176 |
|
|
TST_USDT |
0.0145000000 |
0.0143000000 |
0.0002000000 | 1.3793103448 % |
166396.0762119100 |
|
|
TT_USDT |
0.0000960000 |
0.0000890000 |
0.0000070000 | 7.2916666667 % |
1442378158.5990109444 |
|
|
TURBO_USDT |
0.0008286400 |
0.0008075900 |
0.0000210500 | 2.5403070091 % |
4830992.7276238203 |
|
|
TUSD_USDT |
0.9993200000 |
0.9985200000 |
0.0008000000 | 0.0800544370 % |
1566.3655550800 |
|
|
TUT_USDT |
0.0192080000 |
0.0190650000 |
0.0001430000 | 0.7444814661 % |
5299776.2827648995 |
|
|
TWT_USDT |
0.5286000000 |
0.4435000000 |
0.0851000000 | 16.0991297768 % |
3213.6494524500 |
|
|
T_USDT |
0.0048700000 |
0.0048300000 |
0.0000400000 | 0.8213552361 % |
8573029.8185296096 |
|
|
UFD_USDT |
0.0078590000 |
0.0044750000 |
0.0033840000 | 43.0589133478 % |
66257734.0538123474 |
|
|
ULTIMA_USDT |
1256.3000000000 |
1252.5400000000 |
3.7600000000 | 0.2992915705 % |
2338.3807753000 |
|
|
UMA_USDT |
0.3483000000 |
0.3431000000 |
0.0052000000 | 1.4929658341 % |
5350.4107679300 |
|
|
UNI_USDT |
7.1718000000 |
7.1717000000 |
0.0001000000 | 0.0013943501 % |
174940.3251698000 |
|
|
UP_USDT |
0.0693900000 |
0.0578830000 |
0.0115070000 | 16.5830811356 % |
10237931.7925486192 |
|
|
USAT_USDT |
0.9996000000 |
0.9990000000 |
0.0006000000 | 0.0600240096 % |
355583.3498626600 |
|
|
USDC_USDT |
1.0010000000 |
1.0009000000 |
0.0001000000 | 0.0099900100 % |
4355875.2505115103 |
|
|
USDD_USDT |
1.0000000000 |
0.9999900000 |
0.0000100000 | 0.0010000000 % |
17292072.8373379596 |
|
|
USDE_USDT |
0.9994000000 |
0.9990000000 |
0.0004000000 | 0.0400240144 % |
4910.2139918000 |
|
|
USDP_USDT |
1.0008000000 |
0.9985000000 |
0.0023000000 | 0.2298161471 % |
693043.6170258300 |
|
|
USDS_USDT |
0.9990000000 |
0.9922000000 |
0.0068000000 | 0.6806806807 % |
3511.9104134900 |
|
|
USTC_USDT |
0.0047100000 |
0.0046100000 |
0.0001000000 | 2.1231422505 % |
361245.0345233800 |
|
|
US_USDT |
0.0051040000 |
0.0050890000 |
0.0000150000 | 0.2938871473 % |
340730703.6504750848 |
|
|
U_USDC |
1.0000000000 |
0.9994000000 |
0.0006000000 | 0.0600000000 % |
817.1800289700 |
|
|
U_USDT |
1.0001000000 |
1.0000000000 |
0.0001000000 | 0.0099990001 % |
76081.7561812800 |
|
|
VELODROME_USDT |
0.0245000000 |
0.0220000000 |
0.0025000000 | 10.2040816327 % |
2580.0255574000 |
|
|
VELO_USDT |
0.0036500000 |
0.0035900000 |
0.0000600000 | 1.6438356164 % |
25628456.8006052189 |
|
|
VERONA_USDT |
0.1598560000 |
0.1000000000 |
0.0598560000 | 37.4436993294 % |
154.3351239200 |
|
|
VET_USDT |
0.0061760000 |
0.0061530000 |
0.0000230000 | 0.3724093264 % |
182631257.0996639729 |
|
|
VIC_USDT |
0.0039750000 |
0.0009030000 |
0.0030720000 | 77.2830188679 % |
0.0000000000 |
|
|
VINE_USDT |
0.0071000000 |
0.0069000000 |
0.0002000000 | 2.8169014085 % |
212134031.3737183213 |
|
|
VIRTUAL_USDT |
0.6100000000 |
0.6088000000 |
0.0012000000 | 0.1967213115 % |
15611765.0224449299 |
|
|
VR_USDT |
0.0015100000 |
0.0015010000 |
0.0000090000 | 0.5960264901 % |
114319.2731086800 |
|
|
VSN_USDT |
0.0392100000 |
0.0363900000 |
0.0028200000 | 7.1920428462 % |
13910282.1352575906 |
|
|
VSYS_USDT |
0.0002519000 |
0.0002517000 |
0.0000002000 | 0.0793965859 % |
760419854.2466164827 |
|
|
WAN_USDT |
0.0530000000 |
0.0525000000 |
0.0005000000 | 0.9433962264 % |
21728.8241966000 |
|
|
WARD_USDT |
0.0033330000 |
0.0032790000 |
0.0000540000 | 1.6201620162 % |
550918515.1203553677 |
|
|
WAVES_USDT |
0.2300000000 |
0.2265000000 |
0.0035000000 | 1.5217391304 % |
9556949.8248930592 |
|
|
WAXL_USDT |
0.0457200000 |
0.0451400000 |
0.0005800000 | 1.2685914261 % |
30680672.6091073714 |
|
|
WAXP_USDT |
0.0096480000 |
0.0046460000 |
0.0050020000 | 51.8449419569 % |
102418.5422647900 |
|
|
WEETH_ETH |
3.3888000000 |
0.1111000000 |
3.2777000000 | 96.7215533522 % |
0.0000000000 |
|
|
WELL_USDT |
0.0021280000 |
0.0020760000 |
0.0000520000 | 2.4436090226 % |
993499558.3591173887 |
|
|
WIF_USDT |
0.1797000000 |
0.1796000000 |
0.0001000000 | 0.0556483027 % |
6950892.5195591403 |
|
|
WIN_USDT |
0.0000639800 |
0.0000636900 |
0.0000002900 | 0.4532666458 % |
57880222006.3775787354 |
|
|
WLD_USDT |
0.4210000000 |
0.4200000000 |
0.0010000000 | 0.2375296912 % |
121717.4942505900 |
|
|
WL_USDT |
0.0030900000 |
0.0015800000 |
0.0015100000 | 48.8673139159 % |
0.0000000000 |
|
|
WMTX_USDT |
0.0269000000 |
0.0000000000 |
0.0269000000 | 100.0000000000 % |
0.0000000000 |
|
|
WOJAK_USDT |
0.0000000464 |
0.0000000460 |
0.0000000004 | 0.8620689655 % |
3760794495516.5444335938 |
|
|
WOO_USDT |
0.0107500000 |
0.0098900000 |
0.0008600000 | 8.0000000000 % |
33364.9142256200 |
|
|
WSTUSDT_USDT |
1.1198500000 |
1.1185070000 |
0.0013430000 | 0.1199267759 % |
1584547.1005264800 |
|
|
W_USDT |
0.0125000000 |
0.0122000000 |
0.0003000000 | 2.4000000000 % |
19089.5525571400 |
|
|
XAN_USDT |
0.0099700000 |
0.0099000000 |
0.0000700000 | 0.7021063190 % |
47742909.1884588376 |
|
|
XAUT_USDT |
4021.8000000000 |
4021.7900000000 |
0.0100000000 | 0.0002486449 % |
261.8278664800 |
|
|
XCH_USDT |
1.2764000000 |
1.2500000000 |
0.0264000000 | 2.0683171420 % |
11310.7014507000 |
|
|
XCN_USDT |
0.0040260000 |
0.0039490000 |
0.0000770000 | 1.9125683060 % |
587445278.7253556252 |
|
|
XDC_USDT |
0.0330750000 |
0.0328720000 |
0.0002030000 | 0.6137566138 % |
135808420.4926050901 |
|
|
XDP_USDT |
0.0188250000 |
0.0186340000 |
0.0001910000 | 1.0146082337 % |
169996285.8391188979 |
|
|
XEC_USDT |
0.0000065900 |
0.0000065500 |
0.0000000400 | 0.6069802731 % |
1246216286.4468657970 |
|
|
XLM_USDT |
0.1700600000 |
0.1693650000 |
0.0006950000 | 0.4086792897 % |
7776541.0813544895 |
|
|
XMR_USDT |
600.3500000000 |
600.0100000000 |
0.3400000000 | 0.0566336304 % |
43880.3898916400 |
|
|
XNO_USDT |
0.2999000000 |
0.2403000000 |
0.0596000000 | 19.8732910970 % |
0.0000000000 |
|
|
XPL_USDT |
0.0769000000 |
0.0764000000 |
0.0005000000 | 0.6501950585 % |
3056607.0355336098 |
|
|
XRP_BTC |
0.0000161180 |
0.0000160520 |
0.0000000660 | 0.4094800844 % |
625.5388201700 |
|
|
XRP_USDT |
1.2891100000 |
1.2882200000 |
0.0008900000 | 0.0690398802 % |
355329.5750360300 |
|
|
XTER_USDT |
0.0084300000 |
0.0083500000 |
0.0000800000 | 0.9489916963 % |
230343756.4964981675 |
|
|
XTZ_USDT |
0.2775000000 |
0.2760000000 |
0.0015000000 | 0.5405405405 % |
701794.0820649300 |
|
|
XVG_USDT |
0.0031100000 |
0.0024240000 |
0.0006860000 | 22.0578778135 % |
1277430.5584746699 |
|
|
XVS_USDT |
2.9036000000 |
2.8590000000 |
0.0446000000 | 1.5360242458 % |
10884.4835947600 |
|
|
XYO_USDT |
0.0030540000 |
0.0030380000 |
0.0000160000 | 0.5239030779 % |
692265020.3534017801 |
|
|
YFI_USDT |
2063.7200000000 |
2038.1500000000 |
25.5700000000 | 1.2390246739 % |
0.5812410900 |
|
|
YGG_USDT |
0.0243000000 |
0.0241000000 |
0.0002000000 | 0.8230452675 % |
16504.6981822800 |
|
|
ZAMA_USDT |
0.0769000000 |
0.0748020000 |
0.0020980000 | 2.7282184655 % |
1365047.5409628800 |
|
|
ZBCN_USDT |
0.0020395000 |
0.0020359000 |
0.0000036000 | 0.1765138514 % |
55092926.6054495573 |
|
|
ZBT_USDT |
0.0702000000 |
0.0695000000 |
0.0007000000 | 0.9971509972 % |
81830.3961830000 |
|
|
ZEC_USDT |
1267.9700000000 |
1265.7100000000 |
2.2600000000 | 0.1782376555 % |
2014.5578063800 |
|
|
ZENT_USDT |
0.0016450000 |
0.0015350000 |
0.0001100000 | 6.6869300912 % |
1067772961.6242722273 |
|
|
ZEN_USDT |
5.7655000000 |
5.7195000000 |
0.0460000000 | 0.7978492759 % |
279401.2663541600 |
|
|
ZEREBRO_USDT |
0.0277000000 |
0.0271000000 |
0.0006000000 | 2.1660649819 % |
67175159.6173825711 |
|
|
ZEST_USDT |
0.1750150000 |
0.1741080000 |
0.0009070000 | 0.5182412936 % |
946550.6474829700 |
|
|
ZETA_USDT |
0.0394000000 |
0.0392000000 |
0.0002000000 | 0.5076142132 % |
37167744.5331665874 |
|
|
ZEUS_USDT |
0.0076740000 |
0.0075980000 |
0.0000760000 | 0.9903570498 % |
226552416.3333829343 |
|
|
ZIG_USDT |
0.0423890000 |
0.0382760000 |
0.0041130000 | 9.7029889830 % |
44782.8832372400 |
|
|
ZIL_USDT |
0.0019900000 |
0.0019630000 |
0.0000270000 | 1.3567839196 % |
4480871.3593522701 |
|
|
ZKC_USDT |
0.0410000000 |
0.0322000000 |
0.0088000000 | 21.4634146341 % |
32503.9750585500 |
|
|
ZKP_USDT |
0.0480000000 |
0.0416000000 |
0.0064000000 | 13.3333333333 % |
59520.7379610300 |
|
|
ZK_USDT |
0.0108000000 |
0.0100000000 |
0.0008000000 | 7.4074074074 % |
835413.5971361900 |
|
|
ZRO_USDT |
1.6539000000 |
1.6472000000 |
0.0067000000 | 0.4051030897 % |
3137.4906031000 |
|
|
ZRX_USDT |
0.1012000000 |
0.0994000000 |
0.0018000000 | 1.7786561265 % |
22525.4272852900 |
|
|
人生K线_USDT |
0.0006890000 |
0.0005970000 |
0.0000920000 | 13.3526850508 % |
642939830.8373218775 |
|
|
币安人生_USDT |
0.5340000000 |
0.5336000000 |
0.0004000000 | 0.0749063670 % |
77361.4305664800 |
|
|
我踏马来了_USDT |
0.0093740000 |
0.0092870000 |
0.0000870000 | 0.9280989972 % |
97260956.1908251941 |
|
|
牛来_USDT |
0.0608800000 |
0.0602980000 |
0.0005820000 | 0.9559789750 % |
636779.7562380900 |
|
|
老子_USDT |
0.0006980000 |
0.0004930000 |
0.0002050000 | 29.3696275072 % |
1000521622.0615233183 |
|
|
龙虾_USDT |
0.0186920000 |
0.0186790000 |
0.0000130000 | 0.0695484699 % |
91883126.6177604049 |
|
|