Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_USDT |
0.3275240000 |
0.3269390000 |
0.0005850000 | 0.1786128650 % |
10077410.2086600605 |
|
|
A8_USDT |
0.1046800000 |
0.1039400000 |
0.0007400000 | 0.7069163164 % |
27036376.2859147005 |
|
|
AAVE_USDT |
323.3917000000 |
323.1630000000 |
0.2287000000 | 0.0707191929 % |
211836.7651050000 |
|
|
AB_USDT |
0.0089090000 |
0.0088680000 |
0.0000410000 | 0.4602087776 % |
1134534507.5512719154 |
|
|
ACA_USDT |
0.0306000000 |
0.0303000000 |
0.0003000000 | 0.9803921569 % |
152022080.4713629782 |
|
|
ACE_USDT |
0.8906000000 |
0.5503000000 |
0.3403000000 | 38.2101953739 % |
17692.2392626500 |
|
|
ACH_USDT |
0.0219790000 |
0.0219720000 |
0.0000070000 | 0.0318485827 % |
433181472.0565922856 |
|
|
ACS_USDT |
0.0014600000 |
0.0011040000 |
0.0003560000 | 24.3835616438 % |
61438.0917114300 |
|
|
ACTSOL_USDT |
0.0472400000 |
0.0460200000 |
0.0012200000 | 2.5825571550 % |
119568138.3483770043 |
|
|
ACX_USDT |
0.1773000000 |
0.1768000000 |
0.0005000000 | 0.2820078962 % |
19473256.8756876886 |
|
|
ADA_BTC |
0.0000064600 |
0.0000064500 |
0.0000000100 | 0.1547987616 % |
43587.8392088600 |
|
|
ADA_USDT |
0.7657750000 |
0.7652740000 |
0.0005010000 | 0.0654239169 % |
81682435.6387151033 |
|
|
ADX_USDT |
0.0995000000 |
0.0985000000 |
0.0010000000 | 1.0050251256 % |
40362199.0724153593 |
|
|
AERGO_USDT |
0.1262800000 |
0.1252800000 |
0.0010000000 | 0.7918910358 % |
19556171.1648101285 |
|
|
AETHUSDT_USDT |
1.0001000000 |
0.9999000000 |
0.0002000000 | 0.0199980002 % |
19256481.5001696013 |
|
|
AETHWETH_ETH |
1.0000000000 |
0.9999000000 |
0.0001000000 | 0.0100000000 % |
0.0116000000 |
|
|
AEVO_USDT |
0.1187000000 |
0.1186000000 |
0.0001000000 | 0.0842459983 % |
62514458.3611116707 |
|
|
AGLD_USDT |
0.7958000000 |
0.7953000000 |
0.0005000000 | 0.0628298567 % |
3601075.7502889801 |
|
|
AI16Z_USDT |
0.1917000000 |
0.1914000000 |
0.0003000000 | 0.1564945227 % |
19846058.7813629285 |
|
|
AIC_USDT |
0.1224800000 |
0.1176100000 |
0.0048700000 | 3.9761593730 % |
21708797.1473685503 |
|
|
AIDOGE_USDT |
0.0000000001 |
0.0000000001 |
0.0000000000 | 0.0000000000 % |
0.0000000000 |
|
|
AIOZ_USDT |
0.4071000000 |
0.4065000000 |
0.0006000000 | 0.1473839352 % |
7384437.4284560597 |
|
|
AITECH_USDT |
0.0463500000 |
0.0461600000 |
0.0001900000 | 0.4099244876 % |
70890247.6459759474 |
|
|
AIXBT_USDT |
0.1632000000 |
0.1628000000 |
0.0004000000 | 0.2450980392 % |
21196708.2798282504 |
|
|
AI_USDT |
0.1551000000 |
0.1547000000 |
0.0004000000 | 0.2578981302 % |
25969217.3923404291 |
|
|
AKT_USDT |
1.4000000000 |
1.3946000000 |
0.0054000000 | 0.3857142857 % |
2067901.0143914900 |
|
|
ALCH_USDT |
0.1416000000 |
0.1412200000 |
0.0003800000 | 0.2683615819 % |
29089120.5278231204 |
|
|
ALGO_USDT |
0.2839000000 |
0.2838000000 |
0.0001000000 | 0.0352236703 % |
41758420.8686275184 |
|
|
ALICE_USDT |
0.4799000000 |
0.4785000000 |
0.0014000000 | 0.2917274432 % |
5959442.5790798999 |
|
|
ALI_USDT |
0.0052230000 |
0.0051980000 |
0.0000250000 | 0.4786521156 % |
221478800.0938804448 |
|
|
ALT_USDT |
0.0353900000 |
0.0352200000 |
0.0001700000 | 0.4803616841 % |
120958315.8843455613 |
|
|
ALU_USDT |
0.0068400000 |
0.0068090000 |
0.0000310000 | 0.4532163743 % |
148975979.5973112583 |
|
|
AL_USDT |
0.0860000000 |
0.0849000000 |
0.0011000000 | 1.2790697674 % |
32832422.7757995315 |
|
|
AMP_USDT |
0.0039410000 |
0.0039230000 |
0.0000180000 | 0.4567368688 % |
658063932.3597630262 |
|
|
ANIME_USDT |
0.0202380000 |
0.0201090000 |
0.0001290000 | 0.6374147643 % |
163861694.9545300901 |
|
|
ANKR_USDT |
0.0175290000 |
0.0174460000 |
0.0000830000 | 0.4735010554 % |
165007069.8044325113 |
|
|
APE_USDT |
0.6735000000 |
0.6729000000 |
0.0006000000 | 0.0890868597 % |
4828997.5695147002 |
|
|
API3_USDT |
0.7414000000 |
0.7357000000 |
0.0057000000 | 0.7688157540 % |
7295711.0616563801 |
|
|
APT_USDT |
5.2355000000 |
5.2345000000 |
0.0010000000 | 0.0191003725 % |
679095.6617374800 |
|
|
AQT_USDT |
1.1450000000 |
1.1268000000 |
0.0182000000 | 1.5895196507 % |
997679.0736704300 |
|
|
ARB_USDT |
0.4445000000 |
0.4443000000 |
0.0002000000 | 0.0449943757 % |
37800593.5613445267 |
|
|
ARC_USDT |
0.0336000000 |
0.0331000000 |
0.0005000000 | 1.4880952381 % |
92373792.0904318839 |
|
|
ARDR_USDT |
0.0951000000 |
0.0915000000 |
0.0036000000 | 3.7854889590 % |
3910791.0535861901 |
|
|
ARG_USDT |
0.7798000000 |
0.7757000000 |
0.0041000000 | 0.5257758400 % |
1694452.7269189400 |
|
|
ARKM_USDT |
0.5646000000 |
0.5622000000 |
0.0024000000 | 0.4250797024 % |
5313393.7691388903 |
|
|
ARPA_USDT |
0.0234410000 |
0.0234220000 |
0.0000190000 | 0.0810545625 % |
125257002.8050021678 |
|
|
ARTY_USDT |
0.1716000000 |
0.1707000000 |
0.0009000000 | 0.5244755245 % |
735189.2144862300 |
|
|
AR_USDT |
7.4966000000 |
7.4917000000 |
0.0049000000 | 0.0653629645 % |
1163506.4074304900 |
|
|
ASTR_USDT |
0.0259540000 |
0.0259030000 |
0.0000510000 | 0.1965015027 % |
55898047.4572715163 |
|
|
ATH_USDT |
0.0335200000 |
0.0334700000 |
0.0000500000 | 0.1491646778 % |
124921157.1600022167 |
|
|
ATM_USDT |
1.0722000000 |
1.0530000000 |
0.0192000000 | 1.7907106883 % |
1291256.2054146600 |
|
|
ATOM_USDT |
4.7731000000 |
4.7705000000 |
0.0026000000 | 0.0544719365 % |
6859436.1616849899 |
|
|
AUCTION_USDT |
11.1908000000 |
11.1645000000 |
0.0263000000 | 0.2350144762 % |
29554.8270597100 |
|
|
AUDIO_USDT |
0.0666000000 |
0.0657000000 |
0.0009000000 | 1.3513513514 % |
18280841.8666475490 |
|
|
AURORA_USDT |
0.0851000000 |
0.0847000000 |
0.0004000000 | 0.4700352526 % |
630628.5893608700 |
|
|
AVAAI_USDT |
0.0534700000 |
0.0530800000 |
0.0003900000 | 0.7293809613 % |
71326468.3501080126 |
|
|
AVAIL_USDT |
0.0196400000 |
0.0194000000 |
0.0002400000 | 1.2219959267 % |
96646447.4027673304 |
|
|
AVAX_USDT |
22.6922000000 |
22.6836000000 |
0.0086000000 | 0.0378984849 % |
1747556.4149942000 |
|
|
AVA_USDT |
0.6342000000 |
0.6340000000 |
0.0002000000 | 0.0315357931 % |
6415442.5249240603 |
|
|
AVL_USDT |
0.1343100000 |
0.1331600000 |
0.0011500000 | 0.8562281290 % |
35800319.9022850320 |
|
|
AWE_USDT |
0.0603600000 |
0.0597100000 |
0.0006500000 | 1.0768721007 % |
34074117.2932302728 |
|
|
AXS_USDT |
2.6364000000 |
2.6355000000 |
0.0009000000 | 0.0341374602 % |
1111147.3152697200 |
|
|
AZERO_USDT |
0.0292100000 |
0.0289900000 |
0.0002200000 | 0.7531667237 % |
108922.7689762500 |
|
|
A_USDT |
0.5605000000 |
0.5602000000 |
0.0003000000 | 0.0535236396 % |
5346477.5540740704 |
|
|
B2_USDT |
0.3685000000 |
0.3665000000 |
0.0020000000 | 0.5427408412 % |
8365315.9978061803 |
|
|
BABYDOGE_USDT |
0.0000000015 |
0.0000000015 |
0.0000000000 | 0.0000000000 % |
0.0000000000 |
|
|
BABY_USDT |
0.0534950000 |
0.0530220000 |
0.0004730000 | 0.8841947846 % |
70326733.3824040592 |
|
|
BADGER_USDT |
1.2018000000 |
1.1925000000 |
0.0093000000 | 0.7738392411 % |
1658458.7655829501 |
|
|
BAKE_USDT |
0.0940000000 |
0.0930000000 |
0.0010000000 | 1.0638297872 % |
90568.7077432000 |
|
|
BAL_USDT |
1.2185000000 |
1.2083000000 |
0.0102000000 | 0.8370947887 % |
1184277.9990285099 |
|
|
BANANAS31_USDT |
0.0078970000 |
0.0078800000 |
0.0000170000 | 0.2152716221 % |
271969158.2889528275 |
|
|
BANANA_USDT |
23.7737000000 |
23.6872000000 |
0.0865000000 | 0.3638474449 % |
40868.0211546100 |
|
|
BAND_USDT |
0.7217000000 |
0.7205000000 |
0.0012000000 | 0.1662740751 % |
2675913.0468214201 |
|
|
BANK_USDT |
0.0630520000 |
0.0622440000 |
0.0008080000 | 1.2814819514 % |
21789229.7590404600 |
|
|
BAN_USDT |
0.0655300000 |
0.0654400000 |
0.0000900000 | 0.1373416756 % |
42609737.9040635675 |
|
|
BAT_USDT |
0.1567000000 |
0.1566000000 |
0.0001000000 | 0.0638162093 % |
20823211.8632852696 |
|
|
BB_USDT |
0.1093000000 |
0.1090000000 |
0.0003000000 | 0.2744739250 % |
22138921.6803127192 |
|
|
BCH_USDT |
499.9800000000 |
499.7900000000 |
0.1900000000 | 0.0380015201 % |
79579.9502801100 |
|
|
BEAMX_USDT |
0.0073930000 |
0.0073840000 |
0.0000090000 | 0.1217367780 % |
220799403.7638759911 |
|
|
BEBE_USDT |
0.0000808800 |
0.0000805800 |
0.0000003000 | 0.3709198813 % |
8403438445.3025121689 |
|
|
BEER_USDT |
0.0000034800 |
0.0000031200 |
0.0000003600 | 10.3448275862 % |
582975061.3084547520 |
|
|
BERA_USDT |
2.3485000000 |
2.3471000000 |
0.0014000000 | 0.0596125186 % |
10855879.9447166696 |
|
|
BETH_USDT |
3365.9900000000 |
3312.8600000000 |
53.1300000000 | 1.5784360619 % |
1065.5501931700 |
|
|
BFC_USDT |
0.0468400000 |
0.0461700000 |
0.0006700000 | 1.4304013664 % |
24841246.7926028818 |
|
|
BICO_USDT |
0.1126000000 |
0.1114000000 |
0.0012000000 | 1.0657193606 % |
23814645.6614864804 |
|
|
BIGTIME_USDT |
0.0626600000 |
0.0625900000 |
0.0000700000 | 0.1117140121 % |
125021675.7045387924 |
|
|
BILLY_USDT |
0.0058300000 |
0.0057200000 |
0.0001100000 | 1.8867924528 % |
206702522.6673142314 |
|
|
BIO_USDT |
0.0715800000 |
0.0713400000 |
0.0002400000 | 0.3352891869 % |
49831313.6403039172 |
|
|
BLAST_USDT |
0.0024850000 |
0.0024640000 |
0.0000210000 | 0.8450704225 % |
511980000.9551929235 |
|
|
BLD_USDT |
0.0087000000 |
0.0085000000 |
0.0002000000 | 2.2988505747 % |
51406.9613023500 |
|
|
BLUE_USDT |
0.0986000000 |
0.0985000000 |
0.0001000000 | 0.1014198783 % |
35627328.4142203778 |
|
|
BLUM_USDT |
0.0665960000 |
0.0658780000 |
0.0007180000 | 1.0781428314 % |
28292913.5801706612 |
|
|
BLUR_USDT |
0.0902000000 |
0.0901000000 |
0.0001000000 | 0.1108647450 % |
16858614.0386651903 |
|
|
BLZ_USDT |
0.0353000000 |
0.0346000000 |
0.0007000000 | 1.9830028329 % |
5703.0920058100 |
|
|
BMT_USDT |
0.0873100000 |
0.0872600000 |
0.0000500000 | 0.0572672088 % |
21625383.6530760489 |
|
|
BNB_USDT |
709.7600000000 |
709.7200000000 |
0.0400000000 | 0.0056357078 % |
110175.5262452400 |
|
|
BNT_USDT |
0.7452000000 |
0.7404000000 |
0.0048000000 | 0.6441223833 % |
2955288.3365265201 |
|
|
BOBA_USDT |
0.1044100000 |
0.1038900000 |
0.0005200000 | 0.4980365865 % |
21132977.0329560600 |
|
|
BOBBSC_USDT |
0.0000000594 |
0.0000000583 |
0.0000000011 | 1.8518518519 % |
60341766291838.6484375000 |
|
|
BOME_USDT |
0.0021960000 |
0.0021860000 |
0.0000100000 | 0.4553734062 % |
104112448.0902091712 |
|
|
BONE_USDT |
0.2175000000 |
0.2136000000 |
0.0039000000 | 1.7931034483 % |
5387348.7520891400 |
|
|
BONK_USDT |
0.0000374902 |
0.0000374700 |
0.0000000202 | 0.0538807475 % |
1259457798622.5749511719 |
|
|
BOSON_USDT |
0.1077000000 |
0.1057000000 |
0.0020000000 | 1.8570102136 % |
10835543.2289480101 |
|
|
BRETT_USDT |
0.0621500000 |
0.0619400000 |
0.0002100000 | 0.3378921963 % |
44718785.0839286894 |
|
|
BRISE_USDT |
0.0000000411 |
0.0000000410 |
0.0000000001 | 0.2433090024 % |
1693974076738.0732421875 |
|
|
BROCCOLI_USDT |
0.0498310000 |
0.0497100000 |
0.0001210000 | 0.2428207341 % |
66775698.0812584534 |
|
|
BSV_USDT |
29.4221000000 |
29.3910000000 |
0.0311000000 | 0.1057028560 % |
297933.9849699600 |
|
|
BSW_USDT |
0.0177540000 |
0.0175060000 |
0.0002480000 | 1.3968683114 % |
188951915.9778987765 |
|
|
BTC_USD1 |
118889.1600000000 |
118426.2400000000 |
462.9200000000 | 0.3893710747 % |
8.4822437800 |
|
|
BTC_USDC |
118749.4800000000 |
118749.4700000000 |
0.0100000000 | 0.0000084211 % |
1.6247080700 |
|
|
BTC_USDD |
118734.3100000000 |
118615.5400000000 |
118.7700000000 | 0.1000300587 % |
8.2810737100 |
|
|
BTC_USDT |
118620.0100000000 |
118620.0000000000 |
0.0100000000 | 0.0000084303 % |
2956.7093689700 |
|
|
BTF_USDT |
0.0036360000 |
0.0035530000 |
0.0000830000 | 2.2827282728 % |
370237920.5237761736 |
|
|
BTT_USDT |
0.0000006984 |
0.0000006983 |
0.0000000001 | 0.0143184422 % |
5140649233117.5751953125 |
|
|
BULLA_USDT |
0.0734800000 |
0.0730300000 |
0.0004500000 | 0.6124115406 % |
24741669.6589122899 |
|
|
BULL_USDT |
0.0009240000 |
0.0008910000 |
0.0000330000 | 3.5714285714 % |
51049299.6165675074 |
|
|
BUZZ_USDT |
0.0084700000 |
0.0083000000 |
0.0001700000 | 2.0070838253 % |
270664718.3418821692 |
|
|
C98_USDT |
0.0589000000 |
0.0586000000 |
0.0003000000 | 0.5093378608 % |
123752618.9677970856 |
|
|
CAKE_USDT |
2.5008000000 |
2.5001000000 |
0.0007000000 | 0.0279910429 % |
1810239.9039489799 |
|
|
CARV_USDT |
0.2878000000 |
0.2866000000 |
0.0012000000 | 0.4169562196 % |
15134872.5029583592 |
|
|
CAT_USDT |
0.0000098400 |
0.0000097800 |
0.0000000600 | 0.6097560976 % |
23193505615.3933181763 |
|
|
CAW_USDT |
0.0000000522 |
0.0000000512 |
0.0000000010 | 1.9157088123 % |
92535175862.5166473389 |
|
|
CA_USDT |
0.4782000000 |
0.4769000000 |
0.0013000000 | 0.2718527813 % |
5065241.1346107703 |
|
|
CBK_USDT |
0.6574000000 |
0.6519000000 |
0.0055000000 | 0.8366291451 % |
4326821.6979983998 |
|
|
CELO_USDT |
0.3425000000 |
0.3419000000 |
0.0006000000 | 0.1751824818 % |
8704968.4537215605 |
|
|
CERE_USDT |
0.0016660000 |
0.0016520000 |
0.0000140000 | 0.8403361345 % |
50674442.7253156230 |
|
|
CETUS_USDT |
0.1213000000 |
0.1212000000 |
0.0001000000 | 0.0824402308 % |
10088615.9435448404 |
|
|
CFX_USDT |
0.1022900000 |
0.1022200000 |
0.0000700000 | 0.0684328869 % |
46851576.6436657980 |
|
|
CGPT_USDT |
0.1081300000 |
0.1080700000 |
0.0000600000 | 0.0554887635 % |
44357858.2073536217 |
|
|
CHILLGUY_USDT |
0.0720900000 |
0.0709300000 |
0.0011600000 | 1.6090997364 % |
19351884.9824579805 |
|
|
CHO_USDT |
0.0043200000 |
0.0042800000 |
0.0000400000 | 0.9259259259 % |
367778053.1882761717 |
|
|
CHR_USDT |
0.0968210000 |
0.0952140000 |
0.0016070000 | 1.6597638942 % |
12603247.8247742094 |
|
|
CHZ_USDT |
0.0423290000 |
0.0422630000 |
0.0000660000 | 0.1559214723 % |
251085743.6800304949 |
|
|
CKB_USDT |
0.0044070000 |
0.0043980000 |
0.0000090000 | 0.2042205582 % |
273591834.9438211918 |
|
|
CLORE_USDT |
0.0120400000 |
0.0119600000 |
0.0000800000 | 0.6644518272 % |
97894296.9444922954 |
|
|
CLV_USDT |
0.0233000000 |
0.0232000000 |
0.0001000000 | 0.4291845494 % |
32173798.4373043291 |
|
|
COMP_USDT |
50.3600000000 |
50.3300000000 |
0.0300000000 | 0.0595710882 % |
61928.4662628900 |
|
|
COQ_USDT |
0.0000006100 |
0.0000006049 |
0.0000000051 | 0.8360655738 % |
2647274663601.0317382812 |
|
|
CORE_USDT |
0.5566490000 |
0.5518010000 |
0.0048480000 | 0.8709258438 % |
44655.7430691100 |
|
|
COTI_USDT |
0.0583000000 |
0.0579000000 |
0.0004000000 | 0.6861063465 % |
32860244.6678383090 |
|
|
COW_USDT |
0.4369000000 |
0.4344000000 |
0.0025000000 | 0.5722133211 % |
9076461.8870519605 |
|
|
CRTS_USDT |
0.0002334500 |
0.0002294800 |
0.0000039700 | 1.7005782823 % |
70802319.7507735491 |
|
|
CRU_USDT |
0.0794000000 |
0.0757000000 |
0.0037000000 | 4.6599496222 % |
933091.1265519200 |
|
|
CRV_USDT |
0.9210000000 |
0.9202000000 |
0.0008000000 | 0.0868621064 % |
15034602.4887121897 |
|
|
CSIX_USDT |
0.0042000000 |
0.0041360000 |
0.0000640000 | 1.5238095238 % |
322583458.5390979648 |
|
|
CSPR_USDT |
0.0120000000 |
0.0118000000 |
0.0002000000 | 1.6666666667 % |
36761627.8080051318 |
|
|
CTA_USDT |
0.0442000000 |
0.0433000000 |
0.0009000000 | 2.0361990950 % |
5750390.0861692103 |
|
|
CTC_USDT |
0.7518000000 |
0.7506000000 |
0.0012000000 | 0.1596169194 % |
6377571.5526153203 |
|
|
CTSI_USDT |
0.0741000000 |
0.0740000000 |
0.0001000000 | 0.1349527665 % |
11715319.8842005394 |
|
|
CTXC_USDT |
0.0730000000 |
0.0726000000 |
0.0004000000 | 0.5479452055 % |
37195016.3265098333 |
|
|
CTX_USDT |
1.6476000000 |
1.6475000000 |
0.0001000000 | 0.0060694343 % |
2024100.3482775600 |
|
|
CVC_USDT |
0.1029000000 |
0.1026000000 |
0.0003000000 | 0.2915451895 % |
54514857.3460097089 |
|
|
CVX_USDT |
4.8398000000 |
4.7622000000 |
0.0776000000 | 1.6033720402 % |
2204962.2454221402 |
|
|
CXT_USDT |
0.0310000000 |
0.0308000000 |
0.0002000000 | 0.6451612903 % |
44078397.1733860970 |
|
|
CYBER_USDT |
1.7168000000 |
1.7047000000 |
0.0121000000 | 0.7047996272 % |
4777488.7397162197 |
|
|
DAI_USDT |
1.0007000000 |
1.0006000000 |
0.0001000000 | 0.0099930049 % |
26198157.5865387209 |
|
|
DAO_USDT |
0.1317000000 |
0.1303000000 |
0.0014000000 | 1.0630220197 % |
3549193.5321933301 |
|
|
DARK_USDT |
0.0030310000 |
0.0029390000 |
0.0000920000 | 3.0353018806 % |
818948178.1024626493 |
|
|
DASH_USDT |
22.6300000000 |
22.6100000000 |
0.0200000000 | 0.0883782589 % |
78045.7796306200 |
|
|
DBR_USDT |
0.0221000000 |
0.0220200000 |
0.0000800000 | 0.3619909502 % |
214586074.8903706670 |
|
|
DCK_USDT |
0.0061930000 |
0.0061920000 |
0.0000010000 | 0.0161472630 % |
9445667.2194752004 |
|
|
DCR_USDT |
16.3270000000 |
16.1804000000 |
0.1466000000 | 0.8978991854 % |
127393.7512158600 |
|
|
DC_USDT |
0.0000427600 |
0.0000301800 |
0.0000125800 | 29.4200187091 % |
4877477.0104822898 |
|
|
DEGEN_USDT |
0.0047380000 |
0.0047320000 |
0.0000060000 | 0.1266357113 % |
310468279.9931921959 |
|
|
DELOREAN_USDT |
0.0048810000 |
0.0048690000 |
0.0000120000 | 0.2458512600 % |
282249123.0810349584 |
|
|
DEP_USDT |
0.0014700000 |
0.0014640000 |
0.0000060000 | 0.4081632653 % |
802047595.6230173111 |
|
|
DEXE_USDT |
8.0350000000 |
7.8901000000 |
0.1449000000 | 1.8033602987 % |
400057.8747787500 |
|
|
DF_USDT |
0.0298000000 |
0.0297000000 |
0.0001000000 | 0.3355704698 % |
2638415.8020136501 |
|
|
DGB_USDT |
0.0115000000 |
0.0111620000 |
0.0003380000 | 2.9391304348 % |
107083134.4636306465 |
|
|
DIA_USDT |
0.4505000000 |
0.4499000000 |
0.0006000000 | 0.1331853496 % |
6186174.5429068897 |
|
|
DIO_USDT |
0.0034610000 |
0.0034270000 |
0.0000340000 | 0.9823750361 % |
13432414.0290548392 |
|
|
DKA_USDT |
0.0169370000 |
0.0166090000 |
0.0003280000 | 1.9365885340 % |
62578715.1230002269 |
|
|
DODO_USDT |
0.0584000000 |
0.0361000000 |
0.0223000000 | 38.1849315068 % |
143943.5247294100 |
|
|
DOGE_BTC |
0.0000018046 |
0.0000017996 |
0.0000000050 | 0.2770697107 % |
127871.7125321600 |
|
|
DOGE_USDT |
0.2137740000 |
0.2137250000 |
0.0000490000 | 0.0229214030 % |
309735895.2236020565 |
|
|
DONKEY_USDT |
0.0015110000 |
0.0014850000 |
0.0000260000 | 1.7207147584 % |
1590733314.9543430805 |
|
|
DOP_USDT |
0.0002108000 |
0.0002077000 |
0.0000031000 | 1.4705882353 % |
4946464596.6407699585 |
|
|
DORA_USDT |
0.0203000000 |
0.0200000000 |
0.0003000000 | 1.4778325123 % |
57897391.1080108434 |
|
|
DOT_USDT |
4.1799000000 |
4.1792000000 |
0.0007000000 | 0.0167468121 % |
10860931.8086507507 |
|
|
DRIFT_USDT |
0.4743000000 |
0.4740000000 |
0.0003000000 | 0.0632511069 % |
10797793.6399596799 |
|
|
DUSK_USDT |
0.0686000000 |
0.0685000000 |
0.0001000000 | 0.1457725948 % |
21369379.5879596509 |
|
|
DYDX_USDT |
0.6520000000 |
0.6516000000 |
0.0004000000 | 0.0613496933 % |
5688715.9777223105 |
|
|
DYM_USDT |
0.2956000000 |
0.2919000000 |
0.0037000000 | 1.2516914750 % |
1524406.4817042199 |
|
|
DYP_USDT |
0.0065700000 |
0.0065600000 |
0.0000100000 | 0.1522070015 % |
24668140.8163712993 |
|
|
EDGEN_USDT |
0.0073300000 |
0.0073000000 |
0.0000300000 | 0.4092769441 % |
174847654.4113683999 |
|
|
EGLD_USDT |
16.4920000000 |
16.4749000000 |
0.0171000000 | 0.1036866359 % |
288434.5004265100 |
|
|
EGP_USDT |
0.7870000000 |
0.7736000000 |
0.0134000000 | 1.7026683609 % |
1508603.3402329001 |
|
|
EIGEN_USDT |
1.4570000000 |
1.4552000000 |
0.0018000000 | 0.1235415237 % |
6191770.7274124902 |
|
|
ELA_USDT |
1.4974000000 |
1.4851000000 |
0.0123000000 | 0.8214238013 % |
20541.9011736900 |
|
|
ELF_USDT |
0.2221000000 |
0.2218000000 |
0.0003000000 | 0.1350742909 % |
8947392.2978534494 |
|
|
ELIZACTO_USDT |
0.0005500000 |
0.0003960000 |
0.0001540000 | 28.0000000000 % |
52424.1677991700 |
|
|
ELIZA_USDT |
0.0021400000 |
0.0020500000 |
0.0000900000 | 4.2056074766 % |
495584742.6255489588 |
|
|
ELON_USDT |
0.0000001290 |
0.0000001280 |
0.0000000010 | 0.7751937984 % |
5893668368835.3017578125 |
|
|
ELX_USDT |
0.1111000000 |
0.1094000000 |
0.0017000000 | 1.5301530153 % |
37021446.4954929575 |
|
|
ENA_USDT |
0.3713900000 |
0.3710400000 |
0.0003500000 | 0.0942405558 % |
10280648.0364347994 |
|
|
ENJ_USDT |
0.0814000000 |
0.0813000000 |
0.0001000000 | 0.1228501229 % |
100165.9358009900 |
|
|
ENS_USDT |
26.5905000000 |
26.5781000000 |
0.0124000000 | 0.0466331961 % |
1083965.0431321899 |
|
|
EPIC_USDT |
1.0094000000 |
1.0043000000 |
0.0051000000 | 0.5052506439 % |
5497670.0563135101 |
|
|
EPIK_USDT |
0.0013030000 |
0.0012500000 |
0.0000530000 | 4.0675364543 % |
24190394.2652723789 |
|
|
EPT_USDT |
0.0047850000 |
0.0047320000 |
0.0000530000 | 1.1076280042 % |
5364553.9867065595 |
|
|
ERG_USDT |
1.1298000000 |
1.1139000000 |
0.0159000000 | 1.4073287307 % |
5383.3904546400 |
|
|
ERTHA_USDT |
0.0004849000 |
0.0004794000 |
0.0000055000 | 1.1342544855 % |
2709209786.5874385834 |
|
|
ESX_USDT |
0.0143150000 |
0.0142660000 |
0.0000490000 | 0.3422982885 % |
173891290.8361194134 |
|
|
ETC_USDT |
19.9556000000 |
19.9536000000 |
0.0020000000 | 0.0100222494 % |
13837.9131606400 |
|
|
ETHFI_USDT |
1.3018000000 |
1.3010000000 |
0.0008000000 | 0.0614533723 % |
1323579.0746560800 |
|
|
ETHF_USDT |
0.0090060000 |
0.0083040000 |
0.0007020000 | 7.7948034644 % |
16416187.1800197605 |
|
|
ETHW_USDT |
1.7120000000 |
1.7038000000 |
0.0082000000 | 0.4789719626 % |
1687258.4319642300 |
|
|
ETH_BTC |
0.0282520000 |
0.0282250000 |
0.0000270000 | 0.0955684553 % |
514.2124157900 |
|
|
ETH_USD1 |
3378.5400000000 |
3343.4100000000 |
35.1300000000 | 1.0397982561 % |
372.7172220200 |
|
|
ETH_USDC |
3357.2300000000 |
3348.9400000000 |
8.2900000000 | 0.2469297605 % |
138.5109869400 |
|
|
ETH_USDT |
3348.5100000000 |
3348.5000000000 |
0.0100000000 | 0.0002986403 % |
162479.1598969000 |
|
|
ETN_USDT |
0.0013950000 |
0.0013870000 |
0.0000080000 | 0.5734767025 % |
55267296.8583256528 |
|
|
EUL_USDT |
14.4029000000 |
14.2596000000 |
0.1433000000 | 0.9949385193 % |
113533.1119114900 |
|
|
EUROC_USDT |
1.1579000000 |
1.1411000000 |
0.0168000000 | 1.4509024959 % |
0.0000000000 |
|
|
EURQ_USDT |
1.1640000000 |
1.1631000000 |
0.0009000000 | 0.0773195876 % |
2938906.2463890198 |
|
|
EURR_USDT |
1.1676000000 |
1.1571000000 |
0.0105000000 | 0.8992805755 % |
344.9217335400 |
|
|
EURT_USDT |
1.1619000000 |
1.1122000000 |
0.0497000000 | 4.2774765470 % |
1469.0082957900 |
|
|
EVER_USDT |
0.0124740000 |
0.0123760000 |
0.0000980000 | 0.7856341190 % |
3949518.1048651799 |
|
|
EVMOS_USDT |
0.0045000000 |
0.0041900000 |
0.0003100000 | 6.8888888889 % |
421618.1013133300 |
|
|
FANC_USDT |
0.0060600000 |
0.0058600000 |
0.0002000000 | 3.3003300330 % |
10890802.5909697395 |
|
|
FARTCOIN_USDT |
1.3662200000 |
1.3658100000 |
0.0004100000 | 0.0300098081 % |
19511293.9719780087 |
|
|
FB_USDT |
0.4630000000 |
0.4610000000 |
0.0020000000 | 0.4319654428 % |
4027264.9155779998 |
|
|
FCT2_USDT |
0.0318120000 |
0.0315610000 |
0.0002510000 | 0.7890104363 % |
36557783.7518835589 |
|
|
FET_USDT |
0.7750000000 |
0.7741000000 |
0.0009000000 | 0.1161290323 % |
97414.7772534300 |
|
|
FHE_USDT |
0.0718200000 |
0.0715000000 |
0.0003200000 | 0.4455583403 % |
32745685.4704914093 |
|
|
FIGHT_USDT |
0.0005700000 |
0.0004920000 |
0.0000780000 | 13.6842105263 % |
881066.7578169300 |
|
|
FIL_USDT |
2.6792000000 |
2.6766000000 |
0.0026000000 | 0.0970438937 % |
27403545.6452054903 |
|
|
FIO_USDT |
0.0178630000 |
0.0177970000 |
0.0000660000 | 0.3694788110 % |
291174525.2011893392 |
|
|
FIRO_USDT |
0.7033000000 |
0.6992000000 |
0.0041000000 | 0.5829660173 % |
139087.8937504500 |
|
|
FIS_USDT |
0.1097000000 |
0.1094000000 |
0.0003000000 | 0.2734731085 % |
675019.8761381600 |
|
|
FITFI_USDT |
0.0016360000 |
0.0016250000 |
0.0000110000 | 0.6723716381 % |
728293167.5008642673 |
|
|
FLOKI_USDT |
0.0001366400 |
0.0001364500 |
0.0000001900 | 0.1390515222 % |
73023236778.6682739258 |
|
|
FLOW_USDT |
0.4061000000 |
0.4050000000 |
0.0011000000 | 0.2708692440 % |
27822869.3633328900 |
|
|
FLR_USDT |
0.0181000000 |
0.0177000000 |
0.0004000000 | 2.2099447514 % |
172395.3554155200 |
|
|
FLUX_USDT |
0.2609000000 |
0.2605000000 |
0.0004000000 | 0.1533154465 % |
17815009.7216346115 |
|
|
FLZ_USDC |
1.3052000000 |
1.2879000000 |
0.0173000000 | 1.3254673613 % |
421264.3586216700 |
|
|
FLZ_USDT |
1.3009000000 |
1.2851000000 |
0.0158000000 | 1.2145437774 % |
491897.9693661500 |
|
|
FORTH_USDT |
2.7975000000 |
2.7700000000 |
0.0275000000 | 0.9830205541 % |
138520.9365562000 |
|
|
FRAG_USDT |
0.0472600000 |
0.0471700000 |
0.0000900000 | 0.1904358866 % |
43012277.4221382514 |
|
|
FTT_USDT |
0.9029000000 |
0.8975000000 |
0.0054000000 | 0.5980728763 % |
8879144.8821124695 |
|
|
FUD_USDT |
18.7271000000 |
16.1818000000 |
2.5453000000 | 13.5915331258 % |
21.6728540900 |
|
|
FUN_USDT |
0.0200480000 |
0.0200000000 |
0.0000480000 | 0.2394253791 % |
96761605.5586069375 |
|
|
FURY_USDT |
0.0242300000 |
0.0241000000 |
0.0001300000 | 0.5365249690 % |
5579969.3952227701 |
|
|
FUSE_USDT |
0.0111800000 |
0.0111000000 |
0.0000800000 | 0.7155635063 % |
22215992.7157236189 |
|
|
FXS_USDT |
2.6446000000 |
2.6410000000 |
0.0036000000 | 0.1361264463 % |
696201.3389478800 |
|
|
F_USDT |
0.0087000000 |
0.0086400000 |
0.0000600000 | 0.6896551724 % |
120782347.2127414793 |
|
|
GALA_USDT |
0.0183490000 |
0.0183470000 |
0.0000020000 | 0.0108997766 % |
2169161877.5713057518 |
|
|
GAMEBASE_USDT |
0.0530000000 |
0.0506000000 |
0.0024000000 | 4.5283018868 % |
57312626.2777042910 |
|
|
GAME_USDT |
0.0037690000 |
0.0037300000 |
0.0000390000 | 1.0347572300 % |
338321805.2086080313 |
|
|
GAS_USDT |
3.2975000000 |
3.2887000000 |
0.0088000000 | 0.2668688400 % |
611069.8511445100 |
|
|
GEARBOX_USDT |
0.0059980000 |
0.0026070000 |
0.0033910000 | 56.5355118373 % |
0.0000000000 |
|
|
GHIBLI_USDT |
0.0023460000 |
0.0022940000 |
0.0000520000 | 2.2165387894 % |
1424971777.0325384140 |
|
|
GHST_USDT |
0.5128000000 |
0.5082000000 |
0.0046000000 | 0.8970358814 % |
8768372.0544619802 |
|
|
GLMR_USDT |
0.0789000000 |
0.0782000000 |
0.0007000000 | 0.8871989861 % |
19547280.2896737717 |
|
|
GLM_USDT |
0.2675000000 |
0.2656000000 |
0.0019000000 | 0.7102803738 % |
6702528.2690193905 |
|
|
GME_USDT |
0.0016050000 |
0.0015820000 |
0.0000230000 | 1.4330218069 % |
896445355.2014995813 |
|
|
GMT_USDT |
0.0523000000 |
0.0521000000 |
0.0002000000 | 0.3824091778 % |
41495.2888952100 |
|
|
GMX_USDT |
13.2570000000 |
13.1402000000 |
0.1168000000 | 0.8810439768 % |
112924.7438513900 |
|
|
GNO_USDT |
140.6811000000 |
139.4710000000 |
1.2101000000 | 0.8601724041 % |
24913.1388814700 |
|
|
GNS_USDT |
2.2982000000 |
1.5607000000 |
0.7375000000 | 32.0903315638 % |
15.6241000000 |
|
|
GOAT_USDT |
0.1335000000 |
0.1332000000 |
0.0003000000 | 0.2247191011 % |
20390848.7631790712 |
|
|
GODS_USDT |
0.1231000000 |
0.1222000000 |
0.0009000000 | 0.7311129163 % |
142.3517787400 |
|
|
GOMINING_USDT |
0.4462400000 |
0.4442700000 |
0.0019700000 | 0.4414664754 % |
17071633.2671675310 |
|
|
GORK_USDT |
0.0081770000 |
0.0081260000 |
0.0000510000 | 0.6237006237 % |
367781291.7193394899 |
|
|
GOR_USDT |
0.0178090000 |
0.0173910000 |
0.0004180000 | 2.3471278567 % |
104250035.0218593180 |
|
|
GRASS_USDT |
1.1927000000 |
1.1917000000 |
0.0010000000 | 0.0838433806 % |
4068367.7956032101 |
|
|
GRIFFAIN_USDT |
0.0535000000 |
0.0528000000 |
0.0007000000 | 1.3084112150 % |
52961139.6873406917 |
|
|
GRIFT_USDT |
0.0076500000 |
0.0073100000 |
0.0003400000 | 4.4444444444 % |
158915504.9262042940 |
|
|
GROKCOIN_USDT |
0.0002130000 |
0.0001550000 |
0.0000580000 | 27.2300469484 % |
41897885.9151880220 |
|
|
GROK_USDT |
0.0024220000 |
0.0024030000 |
0.0000190000 | 0.7844756400 % |
595958673.0067344904 |
|
|
GRT_USDT |
0.1046340000 |
0.1044440000 |
0.0001900000 | 0.1815853356 % |
48460736.8682527989 |
|
|
GTAI_USDT |
0.1588000000 |
0.1579000000 |
0.0009000000 | 0.5667506297 % |
4904390.4226438496 |
|
|
GT_USDT |
15.9138000000 |
15.6674000000 |
0.2464000000 | 1.5483416909 % |
97002.2141336100 |
|
|
GUMMY_USDT |
0.0015330000 |
0.0014300000 |
0.0001030000 | 6.7188519243 % |
693994.6576686500 |
|
|
G_USDT |
0.0135700000 |
0.0135600000 |
0.0000100000 | 0.0736919676 % |
119678101.8983046412 |
|
|
HAEDAL_USDT |
0.2494100000 |
0.2488600000 |
0.0005500000 | 0.2205204282 % |
13918470.1644871291 |
|
|
HAT_USDT |
0.0008400000 |
0.0008200000 |
0.0000200000 | 2.3809523810 % |
336292726.7156440020 |
|
|
HBAR_USDT |
0.2364380000 |
0.2363210000 |
0.0001170000 | 0.0494844314 % |
275685559.6407873034 |
|
|
HFT_USDT |
0.0850000000 |
0.0847000000 |
0.0003000000 | 0.3529411765 % |
85036.0669597900 |
|
|
HGG_USDT |
0.0015530000 |
0.0015370000 |
0.0000160000 | 1.0302640052 % |
898533750.9800380468 |
|
|
HIPPO_USDT |
0.0026790000 |
0.0026690000 |
0.0000100000 | 0.3732736096 % |
1759421820.7677614689 |
|
|
HIVE_USDT |
0.2400000000 |
0.2392000000 |
0.0008000000 | 0.3333333333 % |
39981.7516487800 |
|
|
HOME_USDT |
0.0243700000 |
0.0243000000 |
0.0000700000 | 0.2872384079 % |
74785518.5231349021 |
|
|
HOT_USDT |
0.0010490000 |
0.0010480000 |
0.0000010000 | 0.0953288847 % |
766647295.0268001556 |
|
|
HOUSE_USDT |
0.0168450000 |
0.0167540000 |
0.0000910000 | 0.5402196497 % |
146834674.3368369937 |
|
|
HPOS10I_USDT |
0.0984020000 |
0.0975270000 |
0.0008750000 | 0.8892095689 % |
18399571.4759306610 |
|
|
HTX_USDT |
0.0000018970 |
0.0000018960 |
0.0000000010 | 0.0527148129 % |
10790516855290.1093750000 |
|
|
HUNT_USDT |
0.2616000000 |
0.2553000000 |
0.0063000000 | 2.4082568807 % |
5096116.5696884599 |
|
|
ICE_USDT |
0.0048470000 |
0.0048150000 |
0.0000320000 | 0.6602021869 % |
600789585.3354349136 |
|
|
ICP_USDT |
5.6400000000 |
5.6300000000 |
0.0100000000 | 0.1773049645 % |
324458.8920601700 |
|
|
ICX_USDT |
0.1392000000 |
0.1388000000 |
0.0004000000 | 0.2873563218 % |
6843844.9048935696 |
|
|
IDEX_USDT |
0.0198000000 |
0.0197000000 |
0.0001000000 | 0.5050505051 % |
46384893.2001035511 |
|
|
ID_USDT |
0.1834000000 |
0.1833000000 |
0.0001000000 | 0.0545256270 % |
11974275.1755884495 |
|
|
IMX_USDT |
0.5527000000 |
0.5481000000 |
0.0046000000 | 0.8322779084 % |
6239887.9834672101 |
|
|
INIT_USDT |
0.4895000000 |
0.4884000000 |
0.0011000000 | 0.2247191011 % |
7154910.3378741099 |
|
|
INJ_USDT |
13.6452000000 |
13.6248000000 |
0.0204000000 | 0.1495031220 % |
496840.9172611200 |
|
|
IOST_USDT |
0.0037160000 |
0.0037110000 |
0.0000050000 | 0.1345532831 % |
1479432663.2790203094 |
|
|
IOTA_USDT |
0.2319000000 |
0.2317000000 |
0.0002000000 | 0.0862440707 % |
15495222.9686147198 |
|
|
IOTX_USDT |
0.0233000000 |
0.0231420000 |
0.0001580000 | 0.6781115880 % |
254308.3973585100 |
|
|
IO_USDT |
0.8275000000 |
0.8268000000 |
0.0007000000 | 0.0845921450 % |
4545509.8603512002 |
|
|
IP_USDT |
4.3528000000 |
4.3390000000 |
0.0138000000 | 0.3170373093 % |
1075220.0279079301 |
|
|
JASMY_USDT |
0.0167960000 |
0.0167430000 |
0.0000530000 | 0.3155513217 % |
316577025.9343735576 |
|
|
JOE_USDT |
0.1754000000 |
0.1739000000 |
0.0015000000 | 0.8551881414 % |
15424713.5223687794 |
|
|
JST_USDT |
0.0375230000 |
0.0374660000 |
0.0000570000 | 0.1519068305 % |
772026975.3213492632 |
|
|
JTO_USDT |
1.9664000000 |
1.9645000000 |
0.0019000000 | 0.0966232710 % |
2208065.9615208600 |
|
|
JUP_USDT |
0.5401000000 |
0.5399000000 |
0.0002000000 | 0.0370301796 % |
4067557.2253257800 |
|
|
JUV_USDT |
0.9528000000 |
0.9438000000 |
0.0090000000 | 0.9445843829 % |
2290930.9042723002 |
|
|
KAIA_USDT |
0.1552000000 |
0.1550000000 |
0.0002000000 | 0.1288659794 % |
13351913.8991305698 |
|
|
KAITO_USDT |
1.7503000000 |
1.7463000000 |
0.0040000000 | 0.2285322516 % |
6106061.3275867403 |
|
|
KAN_USDT |
0.0006970000 |
0.0006940000 |
0.0000030000 | 0.4304160689 % |
162070581.4308883548 |
|
|
KAVA_USDT |
0.4339000000 |
0.4323000000 |
0.0016000000 | 0.3687485596 % |
4955175.2663968401 |
|
|
KCT_USDT |
0.0005280000 |
0.0005117000 |
0.0000163000 | 3.0871212121 % |
98457458.2235861421 |
|
|
KERNEL_USDT |
0.1548000000 |
0.1533000000 |
0.0015000000 | 0.9689922481 % |
32756264.2205129191 |
|
|
KIMA_USDT |
0.0840000000 |
0.0823000000 |
0.0017000000 | 2.0238095238 % |
304629.3489007100 |
|
|
KLV_USDT |
0.0020920000 |
0.0020740000 |
0.0000180000 | 0.8604206501 % |
954653934.0600339174 |
|
|
KMD_USDT |
0.0341000000 |
0.0337000000 |
0.0004000000 | 1.1730205279 % |
38524976.1659919098 |
|
|
KNC_USDT |
0.4568000000 |
0.4555000000 |
0.0013000000 | 0.2845884413 % |
1421994.9791998300 |
|
|
KRRX_USDT |
0.0341000000 |
0.0335000000 |
0.0006000000 | 1.7595307918 % |
48022197.8119724914 |
|
|
KSM_USDT |
15.7741000000 |
15.7536000000 |
0.0205000000 | 0.1299598709 % |
334835.6139777300 |
|
|
KT_USDT |
0.0003350000 |
0.0003300000 |
0.0000050000 | 1.4925373134 % |
166776046.6303570271 |
|
|
L3_USDT |
0.0485500000 |
0.0485300000 |
0.0000200000 | 0.0411946447 % |
36976531.3560638875 |
|
|
LADYS_USDT |
0.0000000408 |
0.0000000405 |
0.0000000003 | 0.7352941176 % |
46839523318354.7500000000 |
|
|
LAI_USDT |
0.0004650000 |
0.0004450000 |
0.0000200000 | 4.3010752688 % |
485899.1189680200 |
|
|
LAT_USDT |
0.0034240000 |
0.0034100000 |
0.0000140000 | 0.4088785047 % |
15934968.9298728202 |
|
|
LAYER_USDT |
0.7097000000 |
0.7039000000 |
0.0058000000 | 0.8172467240 % |
2945650.8353757602 |
|
|
LA_USDT |
0.3552000000 |
0.3537000000 |
0.0015000000 | 0.4222972973 % |
25225220.3431257494 |
|
|
LDO_USDT |
0.9255000000 |
0.9249000000 |
0.0006000000 | 0.0648298217 % |
5828822.3104372602 |
|
|
LESTER_USDT |
0.0007800000 |
0.0007500000 |
0.0000300000 | 3.8461538462 % |
15343378.5302722193 |
|
|
LF_USDT |
0.0007540000 |
0.0007400000 |
0.0000140000 | 1.8567639257 % |
176317575.1174030900 |
|
|
LIKE_USDT |
0.0120250000 |
0.0119370000 |
0.0000880000 | 0.7318087318 % |
3667710.7920300402 |
|
|
LINK_USDT |
16.6897000000 |
16.6826000000 |
0.0071000000 | 0.0425412081 % |
3363966.5080158301 |
|
|
LISTA_USDT |
0.2711000000 |
0.2693000000 |
0.0018000000 | 0.6639616378 % |
11362173.9228728209 |
|
|
LLJEFFY_USDT |
0.0042500000 |
0.0039800000 |
0.0002700000 | 6.3529411765 % |
303940.0132823400 |
|
|
LMWR_USDT |
0.0873000000 |
0.0870000000 |
0.0003000000 | 0.3436426117 % |
8327267.6427549701 |
|
|
LOGX_USDT |
0.0084000000 |
0.0081000000 |
0.0003000000 | 3.5714285714 % |
47640.0534604900 |
|
|
LOKA_USDT |
0.0827000000 |
0.0825000000 |
0.0002000000 | 0.2418379686 % |
250520.7251938700 |
|
|
LOOKS_USDT |
0.0124000000 |
0.0123000000 |
0.0001000000 | 0.8064516129 % |
428359.4115066100 |
|
|
LPT_USDT |
7.0995000000 |
7.0908000000 |
0.0087000000 | 0.1225438411 % |
434930.0790143200 |
|
|
LQTY_USDT |
1.3323000000 |
1.3307000000 |
0.0016000000 | 0.1200930721 % |
4962860.9177762102 |
|
|
LRC_USDT |
0.0879000000 |
0.0877000000 |
0.0002000000 | 0.2275312856 % |
21534156.0865545496 |
|
|
LRDS_USDT |
0.1423000000 |
0.1212000000 |
0.0211000000 | 14.8278285313 % |
164.1664421100 |
|
|
LSK_USDT |
0.4688000000 |
0.4626000000 |
0.0062000000 | 1.3225255973 % |
1220847.6882401500 |
|
|
LTC_BTC |
0.0008250000 |
0.0008230000 |
0.0000020000 | 0.2424242424 % |
1405.2489762900 |
|
|
LTC_USDT |
97.7400000000 |
97.7200000000 |
0.0200000000 | 0.0204624514 % |
484700.8861918700 |
|
|
LUCE_USDT |
0.0042300000 |
0.0040000000 |
0.0002300000 | 5.4373522459 % |
308751.3941330200 |
|
|
LUNASOL_USDT |
0.0227700000 |
0.0132300000 |
0.0095400000 | 41.8972332016 % |
13410.8107886900 |
|
|
LUNA_USDT |
0.1812000000 |
0.1781000000 |
0.0031000000 | 1.7108167770 % |
20850472.9524130300 |
|
|
LUNC_USDT |
0.0000639400 |
0.0000628500 |
0.0000010900 | 1.7047231780 % |
221771603.0459462106 |
|
|
LVN_USDT |
0.1617800000 |
0.1565300000 |
0.0052500000 | 3.2451477315 % |
7408131.8026794102 |
|
|
LVVA_USDT |
0.0028370000 |
0.0027400000 |
0.0000970000 | 3.4191046881 % |
619583848.4556033611 |
|
|
LWA_USDT |
0.0190700000 |
0.0179800000 |
0.0010900000 | 5.7157839539 % |
58064141.0126521066 |
|
|
MAGA_USDT |
0.0000115300 |
0.0000114600 |
0.0000000700 | 0.6071118820 % |
99398195612.2327117920 |
|
|
MAGIC_USDT |
0.1737000000 |
0.1736000000 |
0.0001000000 | 0.0575705239 % |
7762465.5805395199 |
|
|
MANA_USDT |
0.3194000000 |
0.3190000000 |
0.0004000000 | 0.1252348153 % |
22267187.5028120689 |
|
|
MANEKI_USDT |
0.0011850000 |
0.0011640000 |
0.0000210000 | 1.7721518987 % |
1580405750.8913311958 |
|
|
MANTA_USDT |
0.2444000000 |
0.2434000000 |
0.0010000000 | 0.4091653028 % |
13521777.3146745209 |
|
|
MAPO_USDT |
0.0050210000 |
0.0050150000 |
0.0000060000 | 0.1194981079 % |
26321489.8024824485 |
|
|
MASA_USDT |
0.0195800000 |
0.0191500000 |
0.0004300000 | 2.1961184883 % |
54899608.6935549900 |
|
|
MASK_USDT |
1.4069000000 |
1.4057000000 |
0.0012000000 | 0.0852939086 % |
6477420.4015342100 |
|
|
MAVIA_USDT |
0.1861000000 |
0.1857000000 |
0.0004000000 | 0.2149382053 % |
348284.3523042200 |
|
|
MAY_USDT |
0.0575410000 |
0.0574500000 |
0.0000910000 | 0.1581481031 % |
31582126.9584621601 |
|
|
MBL_USDT |
0.0024690000 |
0.0024540000 |
0.0000150000 | 0.6075334143 % |
783025834.7345548868 |
|
|
MBOX_USDT |
0.0631000000 |
0.0629000000 |
0.0002000000 | 0.3169572108 % |
13427940.7366559803 |
|
|
MBX_USDT |
0.1948000000 |
0.1933000000 |
0.0015000000 | 0.7700205339 % |
6296045.3497066898 |
|
|
MCRT_USDT |
0.0004294000 |
0.0004292000 |
0.0000002000 | 0.0465766185 % |
314105465.5672197342 |
|
|
MELANIA_USDT |
0.2467000000 |
0.2461000000 |
0.0006000000 | 0.2432103770 % |
5616291.3758353097 |
|
|
MEMEFI_USDT |
0.0013210000 |
0.0013080000 |
0.0000130000 | 0.9841029523 % |
2280550559.8175921440 |
|
|
MEME_USDT |
0.0020950000 |
0.0020940000 |
0.0000010000 | 0.0477326969 % |
1240612134.5888965130 |
|
|
MERL_USDT |
0.1139000000 |
0.1134000000 |
0.0005000000 | 0.4389815628 % |
43006270.7690791413 |
|
|
METIS_USDT |
18.4449000000 |
18.3405000000 |
0.1044000000 | 0.5660101166 % |
390.0382987400 |
|
|
MEV_USDT |
0.0074320000 |
0.0068990000 |
0.0005330000 | 7.1716899892 % |
38015732.6161448732 |
|
|
MEW_USDT |
0.0036980000 |
0.0036740000 |
0.0000240000 | 0.6489994592 % |
1934496729.9166300297 |
|
|
ME_USDT |
0.8609000000 |
0.8591000000 |
0.0018000000 | 0.2090835172 % |
3520217.4707277399 |
|
|
MFER_USDT |
0.0095000000 |
0.0090000000 |
0.0005000000 | 5.2631578947 % |
118551011.2780025154 |
|
|
MICHI_USDT |
0.0335000000 |
0.0330000000 |
0.0005000000 | 1.4925373134 % |
44071863.2585291564 |
|
|
MINA_USDT |
0.2131000000 |
0.2127000000 |
0.0004000000 | 0.1877053027 % |
26478816.2604329884 |
|
|
MKR_USDT |
1919.7500000000 |
1917.6600000000 |
2.0900000000 | 0.1088683422 % |
3505.9480395600 |
|
|
MLK_USDT |
0.1671000000 |
0.1669000000 |
0.0002000000 | 0.1196888091 % |
16431160.0316441897 |
|
|
MLN_USDT |
12.2499000000 |
11.8032000000 |
0.4467000000 | 3.6465603801 % |
262135.9134329400 |
|
|
MNDE_USDT |
0.1134700000 |
0.1111200000 |
0.0023500000 | 2.0710319908 % |
10885760.4819366299 |
|
|
MNT_USDT |
0.7317000000 |
0.7310000000 |
0.0007000000 | 0.0956676233 % |
5803570.4926584000 |
|
|
MOCA_USDT |
0.0854000000 |
0.0852300000 |
0.0001700000 | 0.1990632319 % |
108018055.8370041847 |
|
|
MODE_USDT |
0.0030100000 |
0.0029500000 |
0.0000600000 | 1.9933554817 % |
243293740.6632771492 |
|
|
MOG_USDT |
0.0000016562 |
0.0000016487 |
0.0000000075 | 0.4528438594 % |
710643748815.6822509766 |
|
|
MON_USDT |
0.0178000000 |
0.0165000000 |
0.0013000000 | 7.3033707865 % |
63144138.5247586817 |
|
|
MOODENGETH_USDT |
0.0000307300 |
0.0000301900 |
0.0000005400 | 1.7572404816 % |
94271944663.7628479004 |
|
|
MOODENG_USDT |
0.2032900000 |
0.2030100000 |
0.0002800000 | 0.1377342712 % |
7635624.4252794804 |
|
|
MOONPIG_USDT |
0.0035700000 |
0.0034400000 |
0.0001300000 | 3.6414565826 % |
586503562.9180426598 |
|
|
MOOV_USDT |
0.0010870000 |
0.0010680000 |
0.0000190000 | 1.7479300828 % |
79229060.2783940136 |
|
|
MOTHER_USDT |
0.0074900000 |
0.0071600000 |
0.0003300000 | 4.4058744993 % |
45910.6736110300 |
|
|
MOVE_USDT |
0.1561000000 |
0.1560000000 |
0.0001000000 | 0.0640614990 % |
43138385.8798099533 |
|
|
MOVR_USDT |
6.8375000000 |
6.7739000000 |
0.0636000000 | 0.9301645338 % |
339564.8666995800 |
|
|
MPLX_USDT |
0.1715000000 |
0.1706000000 |
0.0009000000 | 0.5247813411 % |
17064507.7418186888 |
|
|
MTL_USDT |
0.8069000000 |
0.7906000000 |
0.0163000000 | 2.0200768373 % |
510554.5847858200 |
|
|
MUBARAK_USDT |
0.0479700000 |
0.0478800000 |
0.0000900000 | 0.1876172608 % |
220712670.7411631644 |
|
|
MUBI_USDT |
0.0045900000 |
0.0044700000 |
0.0001200000 | 2.6143790850 % |
165817832.7401299477 |
|
|
MUSIC_USDT |
0.0171000000 |
0.0153200000 |
0.0017800000 | 10.4093567251 % |
88270.6483800500 |
|
|
MVL_USDT |
0.0033430000 |
0.0033340000 |
0.0000090000 | 0.2692192641 % |
22518534.8691272512 |
|
|
MXC_USDT |
0.0015840000 |
0.0015410000 |
0.0000430000 | 2.7146464646 % |
58998370.7218850404 |
|
|
MX_USDT |
2.3409000000 |
2.3223000000 |
0.0186000000 | 0.7945661925 % |
1242974.0606215301 |
|
|
MYRO_USDT |
0.0249900000 |
0.0246420000 |
0.0003480000 | 1.3925570228 % |
439380.8606240600 |
|
|
MYTH_USDT |
0.1143000000 |
0.1122000000 |
0.0021000000 | 1.8372703412 % |
14658916.9683430195 |
|
|
M_USDT |
0.3942180000 |
0.3904870000 |
0.0037310000 | 0.9464306551 % |
5220510.1068402901 |
|
|
NAKA_USDT |
0.3714000000 |
0.3680000000 |
0.0034000000 | 0.9154550350 % |
4254127.4961926900 |
|
|
NANO_USDT |
0.9831000000 |
0.9728000000 |
0.0103000000 | 1.0477062354 % |
4422622.5363659803 |
|
|
NAVX_USDT |
0.0528440000 |
0.0520500000 |
0.0007940000 | 1.5025357656 % |
31246322.5870808996 |
|
|
NEAR_USDT |
2.7569000000 |
2.7557000000 |
0.0012000000 | 0.0435271501 % |
93202.7433164500 |
|
|
NEIROCTO_USDT |
0.0005575200 |
0.0005559200 |
0.0000016000 | 0.2869852203 % |
8670424937.7889022827 |
|
|
NEIROETH_USDT |
0.1246000000 |
0.1244000000 |
0.0002000000 | 0.1605136437 % |
23258777.3463920690 |
|
|
NEIRO_USDT |
0.0012100000 |
0.0011600000 |
0.0000500000 | 4.1322314050 % |
2263958.2518446399 |
|
|
NEO_USDT |
6.6700000000 |
6.6600000000 |
0.0100000000 | 0.1499250375 % |
150497.8782050300 |
|
|
NEST_USDT |
0.0001950000 |
0.0001410000 |
0.0000540000 | 27.6923076923 % |
23011035.8080346808 |
|
|
NEUR_USDT |
0.0012300000 |
0.0011900000 |
0.0000400000 | 3.2520325203 % |
1127720417.4987058640 |
|
|
NEWT_USDT |
0.3192000000 |
0.3190000000 |
0.0002000000 | 0.0626566416 % |
5074299.1088310396 |
|
|
NEXO_USDT |
1.3102000000 |
1.3039000000 |
0.0063000000 | 0.4808426194 % |
3747434.9847761900 |
|
|
NFT_USDT |
0.0000004483 |
0.0000004482 |
0.0000000001 | 0.0223064912 % |
19211717074380.6757812500 |
|
|
NIL_USDT |
0.3289000000 |
0.3278000000 |
0.0011000000 | 0.3344481605 % |
11019050.7565707397 |
|
|
NKN_USDT |
0.0296570000 |
0.0295240000 |
0.0001330000 | 0.4484607344 % |
38537981.1012851894 |
|
|
NODEOPS_USDT |
0.0521800000 |
0.0507100000 |
0.0014700000 | 2.8171713300 % |
36173182.4732733071 |
|
|
NPC_USDT |
0.0241080000 |
0.0240520000 |
0.0000560000 | 0.2322880372 % |
80388631.1719497144 |
|
|
NULS_USDT |
0.0160500000 |
0.0159600000 |
0.0000900000 | 0.5607476636 % |
5587696.0491105998 |
|
|
NUM_USDT |
0.0197000000 |
0.0193000000 |
0.0004000000 | 2.0304568528 % |
55260791.8881484568 |
|
|
NXPC_USDT |
1.0502000000 |
1.0463000000 |
0.0039000000 | 0.3713578366 % |
5867995.8273643004 |
|
|
NYAN_USDT |
0.0035000000 |
0.0032700000 |
0.0002300000 | 6.5714285714 % |
422079.9636021900 |
|
|
NYM_USDT |
0.0476000000 |
0.0473000000 |
0.0003000000 | 0.6302521008 % |
24367457.5380549282 |
|
|
OAS_USDT |
0.0123800000 |
0.0123600000 |
0.0000200000 | 0.1615508885 % |
50957294.0460611135 |
|
|
OBOL_USDT |
0.1180000000 |
0.1168000000 |
0.0012000000 | 1.0169491525 % |
20587491.7144446485 |
|
|
OBT_USDT |
0.0072100000 |
0.0071700000 |
0.0000400000 | 0.5547850208 % |
211973716.2413481176 |
|
|
OGN_USDT |
0.0611000000 |
0.0610000000 |
0.0001000000 | 0.1636661211 % |
10013081.8396363594 |
|
|
OG_USDT |
4.6447000000 |
4.5908000000 |
0.0539000000 | 1.1604624626 % |
418594.6018642700 |
|
|
OMG_USDT |
0.1857000000 |
0.1838000000 |
0.0019000000 | 1.0231556274 % |
61254.2515736600 |
|
|
OMNIA_USDT |
0.0222000000 |
0.0180000000 |
0.0042000000 | 18.9189189189 % |
239866.1490118200 |
|
|
OMNI_USDT |
2.8800000000 |
2.8729000000 |
0.0071000000 | 0.2465277778 % |
1128608.2331168801 |
|
|
OM_USDT |
0.2370000000 |
0.2363000000 |
0.0007000000 | 0.2953586498 % |
28207292.1102972515 |
|
|
ONDO_USDT |
0.9588120000 |
0.9580150000 |
0.0007970000 | 0.0831236989 % |
2465408.8683736701 |
|
|
ONE_USDT |
0.0123950000 |
0.0123600000 |
0.0000350000 | 0.2823719242 % |
366070310.4038657546 |
|
|
ONT_USDT |
0.1509000000 |
0.1507000000 |
0.0002000000 | 0.1325381047 % |
8837508.5512574799 |
|
|
OP_USDT |
0.7118000000 |
0.7113000000 |
0.0005000000 | 0.0702444507 % |
15594330.3711079508 |
|
|
ORBS_USDT |
0.0202830000 |
0.0202570000 |
0.0000260000 | 0.1281861658 % |
142424408.6797977686 |
|
|
ORCA_USDT |
2.5367000000 |
2.5343000000 |
0.0024000000 | 0.0946111089 % |
743751.9792867700 |
|
|
ORDER_USDT |
0.0828000000 |
0.0824000000 |
0.0004000000 | 0.4830917874 % |
25525457.4383823797 |
|
|
ORDI_USDT |
10.1586000000 |
10.1342000000 |
0.0244000000 | 0.2401905774 % |
431572.8459216900 |
|
|
OSMO_USDT |
0.1909000000 |
0.1896000000 |
0.0013000000 | 0.6809848088 % |
18435606.5205504708 |
|
|
OXT_USDT |
0.0612000000 |
0.0610000000 |
0.0002000000 | 0.3267973856 % |
4672213.8789499197 |
|
|
OX_USDT |
0.0006270000 |
0.0006220000 |
0.0000050000 | 0.7974481659 % |
25827989.0440526791 |
|
|
PAAL_USDT |
0.1038000000 |
0.1030000000 |
0.0008000000 | 0.7707129094 % |
44566408.1342987493 |
|
|
PARTI_USDT |
0.1902600000 |
0.1892900000 |
0.0009700000 | 0.5098286555 % |
20376525.8628930189 |
|
|
PBUX_USDT |
0.0048800000 |
0.0048600000 |
0.0000200000 | 0.4098360656 % |
13810650.4515167307 |
|
|
PCI_USDT |
0.0946300000 |
0.0941900000 |
0.0004400000 | 0.4649688260 % |
802357.2955268800 |
|
|
PDA_USDT |
0.0057000000 |
0.0056000000 |
0.0001000000 | 1.7543859649 % |
45827721.4869214296 |
|
|
PENDLE_USDT |
4.2305000000 |
4.2281000000 |
0.0024000000 | 0.0567308829 % |
4303900.7223045398 |
|
|
PENGU_USDT |
0.0308500000 |
0.0308200000 |
0.0000300000 | 0.0972447326 % |
131083785.7719518840 |
|
|
PEOPLE_USDT |
0.0231810000 |
0.0231710000 |
0.0000100000 | 0.0431387774 % |
828503172.9929749966 |
|
|
PEPE_USDT |
0.0000136635 |
0.0000136551 |
0.0000000084 | 0.0614776595 % |
4455539974162.4697265625 |
|
|
PERP_USDT |
0.2759000000 |
0.2756000000 |
0.0003000000 | 0.1087350489 % |
7338605.2393662902 |
|
|
PHA_USDT |
0.1177870000 |
0.1174700000 |
0.0003170000 | 0.2691298700 % |
56535735.0441767126 |
|
|
PHB_USDT |
0.5579000000 |
0.5563000000 |
0.0016000000 | 0.2867897473 % |
6179847.9971923996 |
|
|
PIPPIN_USDT |
0.0182800000 |
0.0182300000 |
0.0000500000 | 0.2735229759 % |
161029087.0502935648 |
|
|
PIXEL_USDT |
0.0437000000 |
0.0435000000 |
0.0002000000 | 0.4576659039 % |
61054151.1388926134 |
|
|
PIXFI_USDT |
0.0004400000 |
0.0004330000 |
0.0000070000 | 1.5909090909 % |
2041520143.3747017384 |
|
|
PLUME_USDT |
0.1088700000 |
0.1088000000 |
0.0000700000 | 0.0642968678 % |
83767367.9445636868 |
|
|
PLU_USDT |
0.6171000000 |
0.6063000000 |
0.0108000000 | 1.7501215362 % |
1032.8779159000 |
|
|
PNUT_USDT |
0.3032000000 |
0.3031000000 |
0.0001000000 | 0.0329815303 % |
22147966.0414600410 |
|
|
POLS_USDT |
0.2032000000 |
0.2012000000 |
0.0020000000 | 0.9842519685 % |
5825626.8754264796 |
|
|
POLYX_USDT |
0.1552000000 |
0.1545000000 |
0.0007000000 | 0.4510309278 % |
1344780.4767548800 |
|
|
POL_USDT |
0.2328000000 |
0.2327000000 |
0.0001000000 | 0.0429553265 % |
37679290.0978608876 |
|
|
POND_USDT |
0.0089870000 |
0.0089490000 |
0.0000380000 | 0.4228329810 % |
41424303.8472300321 |
|
|
PONKE_USDT |
0.1686080000 |
0.1685210000 |
0.0000870000 | 0.0515989751 % |
17952392.5944151096 |
|
|
POOH_USDT |
0.0000000090 |
0.0000000079 |
0.0000000011 | 12.2222222222 % |
97145444120.0731964111 |
|
|
POOLX_USDT |
0.6600000000 |
0.4325070000 |
0.2274930000 | 34.4686363636 % |
1472.9312828000 |
|
|
POPCAT_USDT |
0.4129000000 |
0.4126000000 |
0.0003000000 | 0.0726568176 % |
7572192.8833891097 |
|
|
PORTAL_USDT |
0.0573000000 |
0.0571000000 |
0.0002000000 | 0.3490401396 % |
473979.5058308800 |
|
|
POWR_USDT |
0.1857000000 |
0.1853000000 |
0.0004000000 | 0.2154011847 % |
6500747.1538224397 |
|
|
PRCL_USDT |
0.0955000000 |
0.0943000000 |
0.0012000000 | 1.2565445026 % |
11114335.2720282804 |
|
|
PROM_USDT |
8.7533000000 |
8.6956000000 |
0.0577000000 | 0.6591799664 % |
2193.2765385300 |
|
|
PROPY_USDT |
0.9224000000 |
0.9164000000 |
0.0060000000 | 0.6504770165 % |
3002736.8326923698 |
|
|
PSG_USDT |
1.6091000000 |
1.5855000000 |
0.0236000000 | 1.4666583805 % |
517221.7550940800 |
|
|
PSTAKE_USDT |
0.0367000000 |
0.0366000000 |
0.0001000000 | 0.2724795640 % |
27907591.2722248584 |
|
|
PUFFER_USDT |
0.1930000000 |
0.1919000000 |
0.0011000000 | 0.5699481865 % |
20630651.6920010597 |
|
|
PUNDIX_USDT |
0.3499000000 |
0.3449000000 |
0.0050000000 | 1.4289797085 % |
1454952.5908808401 |
|
|
PUSH_USDT |
0.0426000000 |
0.0424000000 |
0.0002000000 | 0.4694835681 % |
23743122.1811978891 |
|
|
PYR_USDT |
1.0573000000 |
1.0374000000 |
0.0199000000 | 1.8821526530 % |
1538956.1779581001 |
|
|
PYTH_USDT |
0.1273360000 |
0.1272270000 |
0.0001090000 | 0.0856003016 % |
15239588.1681224108 |
|
|
PYUSD_USDT |
0.9990000000 |
0.9989000000 |
0.0001000000 | 0.0100100100 % |
4881915.5991567196 |
|
|
QTUM_USDT |
2.3608000000 |
2.3579000000 |
0.0029000000 | 0.1228397154 % |
3351789.5080575598 |
|
|
QUICK_USDT |
0.0250440000 |
0.0249780000 |
0.0000660000 | 0.2635361763 % |
84137787.9684219509 |
|
|
RACA_USDT |
0.0000614000 |
0.0000611000 |
0.0000003000 | 0.4885993485 % |
17521699854.9838218689 |
|
|
RAD_USDT |
0.6679000000 |
0.6650000000 |
0.0029000000 | 0.4341967360 % |
3694835.2115972498 |
|
|
RAIN_USDT |
0.0000323000 |
0.0000278000 |
0.0000045000 | 13.9318885449 % |
14839196.0325304493 |
|
|
RATS_USDT |
0.0000225600 |
0.0000224700 |
0.0000000900 | 0.3989361702 % |
162225643992.0787963867 |
|
|
RAY_USDT |
2.9727000000 |
2.9702000000 |
0.0025000000 | 0.0840986309 % |
2190052.0303912498 |
|
|
RDNT_USDT |
0.0254000000 |
0.0252000000 |
0.0002000000 | 0.7874015748 % |
43734617.3933206126 |
|
|
RED_USDT |
0.3483000000 |
0.3476000000 |
0.0007000000 | 0.2009761700 % |
27720464.8193249516 |
|
|
REEF_USDT |
0.0003520000 |
0.0003490000 |
0.0000030000 | 0.8522727273 % |
3134381796.9340243340 |
|
|
REI_USDT |
0.0175030000 |
0.0174550000 |
0.0000480000 | 0.2742387019 % |
23569758.9736824296 |
|
|
RENDER_USDT |
4.0444000000 |
4.0404000000 |
0.0040000000 | 0.0989021857 % |
1457842.4000860199 |
|
|
REN_USDT |
0.0100600000 |
0.0098340000 |
0.0002260000 | 2.2465208748 % |
190858.5846644300 |
|
|
REQ_USDT |
0.1476000000 |
0.1459000000 |
0.0017000000 | 1.1517615176 % |
12100048.8611302506 |
|
|
RESOLV_USDT |
0.1551000000 |
0.1546000000 |
0.0005000000 | 0.3223726628 % |
27225760.9902084991 |
|
|
REZ_USDT |
0.0145000000 |
0.0144000000 |
0.0001000000 | 0.6896551724 % |
6015686.0099374196 |
|
|
RIF_USDT |
0.0024500000 |
0.0023700000 |
0.0000800000 | 3.2653061224 % |
207318063.2057424188 |
|
|
RLC_USDT |
1.1235000000 |
1.1122000000 |
0.0113000000 | 1.0057854918 % |
1988087.5469690899 |
|
|
ROCK_USDT |
0.0012506600 |
0.0012423300 |
0.0000083300 | 0.6660483265 % |
1675265930.5578525066 |
|
|
RONIN_USDT |
0.5594000000 |
0.5586000000 |
0.0008000000 | 0.1430103683 % |
997699.4216865600 |
|
|
ROOT_USDT |
0.0046400000 |
0.0045600000 |
0.0000800000 | 1.7241379310 % |
231139540.5887031257 |
|
|
ROUTE_USDT |
0.0060600000 |
0.0059700000 |
0.0000900000 | 1.4851485149 % |
43265176.3564352468 |
|
|
RPK_USDT |
0.0006170000 |
0.0005710000 |
0.0000460000 | 7.4554294976 % |
0.0000000000 |
|
|
RPL_USDT |
6.5108000000 |
6.3990000000 |
0.1118000000 | 1.7171468944 % |
241.2348558300 |
|
|
RSR_USDT |
0.0086430000 |
0.0085940000 |
0.0000490000 | 0.5669327780 % |
4679350.6906180903 |
|
|
RSS3_USDT |
0.0436000000 |
0.0433000000 |
0.0003000000 | 0.6880733945 % |
22702148.0091609694 |
|
RTF_USDT |
0.0203700000 |
0.0202400000 |
0.0001300000 | 0.6381934217 % |
691459.2009793600 |
|
|
RUNE_USDT |
1.6279000000 |
1.6250000000 |
0.0029000000 | 0.1781436206 % |
2168.7814526500 |
|
|
RVN_USDT |
0.0149390000 |
0.0149280000 |
0.0000110000 | 0.0736327733 % |
202637212.7851127386 |
|
|
SAFE_USDT |
0.4958000000 |
0.4924000000 |
0.0034000000 | 0.6857603873 % |
3849.0677919000 |
|
|
SAGA_USDT |
0.3000000000 |
0.2997000000 |
0.0003000000 | 0.1000000000 % |
16642034.8582337294 |
|
|
SAHARA_USDT |
0.0754500000 |
0.0753300000 |
0.0001200000 | 0.1590457256 % |
44882437.4917134717 |
|
|
SAND_USDT |
0.3185590000 |
0.3173370000 |
0.0012220000 | 0.3836024096 % |
9202764.9354930595 |
|
|
SAROS_USDT |
0.2689650000 |
0.2656610000 |
0.0033040000 | 1.2284126187 % |
11357.8084099100 |
|
|
SATS_USDT |
0.0000000484 |
0.0000000483 |
0.0000000001 | 0.2066115702 % |
12195169477843.8007812500 |
|
|
SBD_USDT |
0.9062000000 |
0.8978000000 |
0.0084000000 | 0.9269476937 % |
1371004.2090766800 |
|
|
SCA_USDT |
0.1368000000 |
0.1355000000 |
0.0013000000 | 0.9502923977 % |
10157322.5076211505 |
|
|
SCRT_USDT |
0.2831000000 |
0.2801000000 |
0.0030000000 | 1.0596962204 % |
7562389.7137242705 |
|
|
SCR_USDT |
0.3465000000 |
0.3462000000 |
0.0003000000 | 0.0865800866 % |
15663175.8543416001 |
|
|
SC_USDT |
0.0036450000 |
0.0035920000 |
0.0000530000 | 1.4540466392 % |
447015424.7275760174 |
|
|
SD_USDT |
0.4515000000 |
0.4448000000 |
0.0067000000 | 1.4839424142 % |
2953578.0360966800 |
|
|
SEI_USDT |
0.3571000000 |
0.3563000000 |
0.0008000000 | 0.2240268832 % |
5072235.2020766502 |
|
|
SFUND_USDT |
0.6918000000 |
0.6814000000 |
0.0104000000 | 1.5033246603 % |
2881073.0649475502 |
|
|
SHELL_USDT |
0.1709000000 |
0.1708000000 |
0.0001000000 | 0.0585137507 % |
19907864.2383180894 |
|
|
SHIB_USDT |
0.0000145400 |
0.0000145300 |
0.0000000100 | 0.0687757909 % |
1317482041488.8393554688 |
|
|
SHRAP_USDT |
0.0058180000 |
0.0042330000 |
0.0015850000 | 27.2430388450 % |
52832.9124208200 |
|
|
SIS_USDT |
0.0708000000 |
0.0689000000 |
0.0019000000 | 2.6836158192 % |
25598272.3361448087 |
|
|
SKL_USDT |
0.0240240000 |
0.0239310000 |
0.0000930000 | 0.3871128871 % |
70620769.7222438157 |
|
|
SKYAI_USDT |
0.0609740000 |
0.0607720000 |
0.0002020000 | 0.3312887460 % |
42030730.6996658072 |
|
|
SLERF_USDT |
0.0828000000 |
0.0827000000 |
0.0001000000 | 0.1207729469 % |
7303201.4995616702 |
|
|
SLF_USDT |
0.0727000000 |
0.0711000000 |
0.0016000000 | 2.2008253095 % |
23844504.4643541090 |
|
|
SMOLE_USDT |
0.0000372000 |
0.0000363000 |
0.0000009000 | 2.4193548387 % |
64804032.1035869569 |
|
|
SNC_BTC |
0.0000003180 |
0.0000003170 |
0.0000000010 | 0.3144654088 % |
10353436.4824562501 |
|
|
SNC_ETH |
0.0000112900 |
0.0000110800 |
0.0000002100 | 1.8600531444 % |
6104704.0646666698 |
|
|
SNS_USDT |
0.0020170000 |
0.0019970000 |
0.0000200000 | 0.9915716411 % |
331175534.2770950198 |
|
|
SNT_USDT |
0.0328300000 |
0.0327550000 |
0.0000750000 | 0.2284495888 % |
86867733.1471755207 |
|
|
SNX_USDT |
0.6803000000 |
0.6779000000 |
0.0024000000 | 0.3527855358 % |
3124697.0841259798 |
|
|
SOLO_USDT |
0.4139000000 |
0.4128400000 |
0.0010600000 | 0.2561005074 % |
4596581.4039834496 |
|
|
SOLV_USDT |
0.0424800000 |
0.0424300000 |
0.0000500000 | 0.1177024482 % |
45994780.4735759497 |
|
|
SOL_BTC |
0.0014642800 |
0.0014614000 |
0.0000028800 | 0.1966836944 % |
707.4276360700 |
|
|
SOL_USDT |
173.5527000000 |
173.5006000000 |
0.0521000000 | 0.0300197001 % |
173632.2428816700 |
|
|
SOON_USDT |
0.1465000000 |
0.1461000000 |
0.0004000000 | 0.2730375427 % |
12823075.9560490698 |
|
|
SOPH_USDT |
0.0364100000 |
0.0362000000 |
0.0002100000 | 0.5767646251 % |
172879773.9520883560 |
|
|
SOVRN_USDT |
0.0102500000 |
0.0097410000 |
0.0005090000 | 4.9658536585 % |
4885987.5912131099 |
|
|
SPA_USDT |
0.0127450000 |
0.0127310000 |
0.0000140000 | 0.1098469988 % |
230057087.8908370435 |
|
|
SPELL_USDT |
0.0005390000 |
0.0005380000 |
0.0000010000 | 0.1855287570 % |
1580108562.1248755455 |
|
|
SPK_USDT |
0.0337260000 |
0.0335870000 |
0.0001390000 | 0.4121449327 % |
231370674.8699894547 |
|
|
SPORE_USDT |
0.0007100000 |
0.0005300000 |
0.0001800000 | 25.3521126761 % |
1579296.4293877201 |
|
|
SQD_USDT |
0.1319000000 |
0.1306000000 |
0.0013000000 | 0.9855951478 % |
13762680.7579787709 |
|
|
SSV_USDT |
10.1154000000 |
10.0771000000 |
0.0383000000 | 0.3786306028 % |
328517.2760233800 |
|
|
STEEM_USDT |
0.1488000000 |
0.1487000000 |
0.0001000000 | 0.0672043011 % |
20361750.0092972890 |
|
|
STETH_USDT |
3380.8800000000 |
3336.2800000000 |
44.6000000000 | 1.3191831712 % |
328.2620841500 |
|
|
STG_USDT |
0.1743000000 |
0.1722000000 |
0.0021000000 | 1.2048192771 % |
64.9366000000 |
|
|
STORJ_USDT |
0.3025000000 |
0.3023000000 |
0.0002000000 | 0.0661157025 % |
9811510.0399451498 |
|
|
STO_USDT |
0.0869900000 |
0.0865900000 |
0.0004000000 | 0.4598229682 % |
21675575.0699334703 |
|
|
STRK_USDT |
0.1463000000 |
0.1462000000 |
0.0001000000 | 0.0683526999 % |
12412912.4344718400 |
|
|
STRX_USDT |
0.3820300000 |
0.3747300000 |
0.0073000000 | 1.9108446981 % |
5910082.9336938104 |
|
|
SUI_USDT |
3.9296000000 |
3.9282000000 |
0.0014000000 | 0.0356270358 % |
12040320.8580827191 |
|
|
SUKU_USDT |
0.0362000000 |
0.0345000000 |
0.0017000000 | 4.6961325967 % |
19205.2896062700 |
|
|
SUNCAT_USDT |
0.0015700000 |
0.0015600000 |
0.0000100000 | 0.6369426752 % |
604694707.9261052608 |
|
|
SUNDOG_USDT |
0.0629500000 |
0.0629200000 |
0.0000300000 | 0.0476568705 % |
72047188.0859450102 |
|
|
SUN_USDT |
0.0189570000 |
0.0189530000 |
0.0000040000 | 0.0211003851 % |
1822215714.3084888458 |
|
|
SUPER_USDT |
0.8562000000 |
0.8537000000 |
0.0025000000 | 0.2919878533 % |
5063855.4701163303 |
|
|
SUSHI_USDT |
0.7592000000 |
0.7586000000 |
0.0006000000 | 0.0790305585 % |
14747204.7252196595 |
|
|
SWAP_USDT |
0.1014000000 |
0.1009000000 |
0.0005000000 | 0.4930966469 % |
304139.8792565400 |
|
|
SWARMS_USDT |
0.0246000000 |
0.0245000000 |
0.0001000000 | 0.4065040650 % |
15990183.5509061702 |
|
|
SWEAT_USDT |
0.0023340000 |
0.0023290000 |
0.0000050000 | 0.2142245073 % |
1180894117.2407760620 |
|
|
SWELL_USDT |
0.0128000000 |
0.0127900000 |
0.0000100000 | 0.0781250000 % |
123548639.6822650582 |
|
|
SWFTC_USDT |
0.0137048000 |
0.0136318000 |
0.0000730000 | 0.5326600899 % |
5354018.2080024900 |
|
|
SXP_USDT |
0.2063000000 |
0.2058000000 |
0.0005000000 | 0.2423654872 % |
6214604.0954206903 |
|
|
SYLO_USDT |
0.0004770000 |
0.0004680000 |
0.0000090000 | 1.8867924528 % |
6457101.3202605704 |
|
|
SYNT_USDT |
0.0126600000 |
0.0124900000 |
0.0001700000 | 1.3428120063 % |
90774194.4657403529 |
|
|
SYN_USDT |
0.1282000000 |
0.1278000000 |
0.0004000000 | 0.3120124805 % |
77201.7106976000 |
|
|
SYRUP_USDT |
0.4805000000 |
0.4792000000 |
0.0013000000 | 0.2705515088 % |
9294997.1897471491 |
|
|
SYS_USDT |
0.0443000000 |
0.0439000000 |
0.0004000000 | 0.9029345372 % |
17043552.0577806309 |
|
|
SZN_USDT |
0.0003070000 |
0.0002980000 |
0.0000090000 | 2.9315960912 % |
5348433826.9582901001 |
|
|
S_USDT |
0.3806000000 |
0.3801000000 |
0.0005000000 | 0.1313715187 % |
16533395.1402240098 |
|
|
TAIKO_USDT |
0.4748000000 |
0.4730000000 |
0.0018000000 | 0.3791069924 % |
5665770.7115922496 |
|
|
TANSSI_USDT |
0.0635360000 |
0.0634630000 |
0.0000730000 | 0.1148954923 % |
37144507.5417134911 |
|
|
TAVA_USDT |
0.0108400000 |
0.0108200000 |
0.0000200000 | 0.1845018450 % |
15170649.6163573395 |
|
|
TBULL_USDT |
0.0019400000 |
0.0017800000 |
0.0001600000 | 8.2474226804 % |
456659.2815268200 |
|
|
TENET_USDT |
0.0001510000 |
0.0001420000 |
0.0000090000 | 5.9602649007 % |
31100132.5620211288 |
|
|
THETA_USDT |
0.8564000000 |
0.8555000000 |
0.0009000000 | 0.1050910789 % |
16039119.1862496492 |
|
|
TIA_USDT |
2.0223000000 |
2.0212000000 |
0.0011000000 | 0.0543935123 % |
2994621.6476642299 |
|
|
TLM_USDT |
0.0055710000 |
0.0055420000 |
0.0000290000 | 0.5205528630 % |
351787757.0576320291 |
|
|
TLOS_USDT |
0.0334000000 |
0.0332400000 |
0.0001600000 | 0.4790419162 % |
4409191.0568014700 |
|
|
TNSR_USDT |
0.1506000000 |
0.1489000000 |
0.0017000000 | 1.1288180611 % |
11832.2880386700 |
|
|
TOMI_USDT |
0.0007290000 |
0.0007100000 |
0.0000190000 | 2.6063100137 % |
21199220.0856692791 |
|
|
TON_USDT |
3.1602000000 |
3.1586000000 |
0.0016000000 | 0.0506297070 % |
9695642.1910308693 |
|
|
TOP_USDT |
0.0000990000 |
0.0000960000 |
0.0000030000 | 3.0303030303 % |
3117630418.7465324402 |
|
|
TORN_USDT |
10.2561000000 |
10.0053000000 |
0.2508000000 | 2.4453739726 % |
160612.6890386600 |
|
|
TRAC_USDT |
0.3778000000 |
0.3721000000 |
0.0057000000 | 1.5087347803 % |
3159418.1938519902 |
|
|
TRB_USDT |
43.0712000000 |
43.0217000000 |
0.0495000000 | 0.1149259830 % |
118141.8567008100 |
|
|
TROLL_USDT |
0.0000000041 |
0.0000000040 |
0.0000000001 | 2.4390243902 % |
0.0000000000 |
|
|
TRONBULL_USDT |
0.0060000000 |
0.0042500000 |
0.0017500000 | 29.1666666667 % |
55748.4624000000 |
|
|
TRUMP_USDT |
9.9297000000 |
9.9294000000 |
0.0003000000 | 0.0030212393 % |
1534074.9223176001 |
|
|
TRU_USDT |
0.0320520000 |
0.0318110000 |
0.0002410000 | 0.7519031574 % |
171131360.5833497047 |
|
|
TRX_BTC |
0.0000026000 |
0.0000025999 |
0.0000000001 | 0.0038461538 % |
97846.8927294100 |
|
|
TRX_ETH |
0.0000920800 |
0.0000915700 |
0.0000005100 | 0.5538662033 % |
100063.8870536300 |
|
|
TRX_USDT |
0.3084480000 |
0.3084380000 |
0.0000100000 | 0.0032420376 % |
124294960.9003637433 |
|
|
TST_USDT |
0.0435000000 |
0.0434000000 |
0.0001000000 | 0.2298850575 % |
19784994.7960272506 |
|
|
TT_USDT |
0.0030260000 |
0.0030020000 |
0.0000240000 | 0.7931262393 % |
97640503.6758640409 |
|
|
TURBO_USDT |
0.0058380700 |
0.0058301900 |
0.0000078800 | 0.1349761137 % |
901253894.8239321709 |
|
|
TUSD_USDT |
0.9970700000 |
0.9970500000 |
0.0000200000 | 0.0020058772 % |
568379.1845367400 |
|
|
TUT_USDT |
0.0617150000 |
0.0612490000 |
0.0004660000 | 0.7550838532 % |
20700376.3795352094 |
|
|
T_USDT |
0.0175000000 |
0.0174000000 |
0.0001000000 | 0.5714285714 % |
18284654.4805395305 |
|
|
UFD_USDT |
0.0396450000 |
0.0391990000 |
0.0004460000 | 1.1249842351 % |
35007065.5169614926 |
|
|
UMA_USDT |
1.2374000000 |
1.2364000000 |
0.0010000000 | 0.0808146113 % |
4743547.5049136197 |
|
|
UNIBOT_USDT |
2.5654000000 |
2.3765000000 |
0.1889000000 | 7.3633741327 % |
418.2702617000 |
|
|
UNI_USDT |
9.0539000000 |
9.0489000000 |
0.0050000000 | 0.0552248202 % |
2958392.5067903800 |
|
|
UOS_USDT |
0.0526000000 |
0.0515000000 |
0.0011000000 | 2.0912547529 % |
18698134.0381086506 |
|
|
URO_USDT |
0.0020300000 |
0.0019500000 |
0.0000800000 | 3.9408866995 % |
432389624.8511800766 |
|
|
USD1_USDT |
1.0003000000 |
1.0002000000 |
0.0001000000 | 0.0099970009 % |
247034.2972475300 |
|
|
USDC_USDT |
0.9993000000 |
0.9992000000 |
0.0001000000 | 0.0100070049 % |
10592888.5592604391 |
|
|
USDD_USDT |
1.0000000000 |
0.9999900000 |
0.0000100000 | 0.0010000000 % |
5262063.7878827201 |
|
|
USDJ_USDT |
1.0750000000 |
1.0720000000 |
0.0030000000 | 0.2790697674 % |
1343325.7047199900 |
|
|
USDP_USDT |
1.0016000000 |
0.9971000000 |
0.0045000000 | 0.4492811502 % |
99567.4867881000 |
|
|
USDQ_USDT |
1.0003000000 |
0.9997000000 |
0.0006000000 | 0.0599820054 % |
14572723.3573993407 |
|
|
USDR_USDT |
1.0001000000 |
0.9988000000 |
0.0013000000 | 0.1299870013 % |
0.0000000000 |
|
|
USTC_USDT |
0.0141000000 |
0.0140000000 |
0.0001000000 | 0.7092198582 % |
168049.7002098600 |
|
|
UTK_USDT |
0.0321000000 |
0.0319000000 |
0.0002000000 | 0.6230529595 % |
79666017.0252187550 |
|
|
UXLINK_USDT |
0.3731000000 |
0.3727000000 |
0.0004000000 | 0.1072098633 % |
11316724.4085148908 |
|
|
VELODROME_USDT |
0.0610000000 |
0.0605000000 |
0.0005000000 | 0.8196721311 % |
94864334.8736857623 |
|
|
VELO_USDT |
0.0184950000 |
0.0184290000 |
0.0000660000 | 0.3568532036 % |
309239167.0739454031 |
|
|
VET_USDT |
0.0256570000 |
0.0256320000 |
0.0000250000 | 0.0974392953 % |
172437858.8650503457 |
|
|
VIC_USDT |
0.2842000000 |
0.2829000000 |
0.0013000000 | 0.4574243490 % |
8767.0405253900 |
|
|
VINE_USDT |
0.0374000000 |
0.0372000000 |
0.0002000000 | 0.5347593583 % |
36600313.5426356196 |
|
|
VINU_USDT |
0.0000000176 |
0.0000000175 |
0.0000000001 | 0.5681818182 % |
106524575627.5201110840 |
|
|
VIRTUAL_USDT |
1.7981000000 |
1.7971000000 |
0.0010000000 | 0.0556142595 % |
5143844.0088797295 |
|
|
VLX_USDT |
0.0019540000 |
0.0018890000 |
0.0000650000 | 3.3265097236 % |
111859809.1428995281 |
|
|
VOXEL_USDT |
0.0545000000 |
0.0544000000 |
0.0001000000 | 0.1834862385 % |
7754881.7328366302 |
|
|
VRA_USDT |
0.0013010000 |
0.0012960000 |
0.0000050000 | 0.3843197540 % |
19156199.1142761596 |
|
|
VRTX_USDT |
0.0041970000 |
0.0030100000 |
0.0011870000 | 28.2821062664 % |
94067.2103402300 |
|
|
VR_USDT |
0.0031059500 |
0.0030908200 |
0.0000151300 | 0.4871295417 % |
56097153.8292973265 |
|
|
VSYS_USDT |
0.0002672000 |
0.0002655000 |
0.0000017000 | 0.6362275449 % |
473616438.9386358261 |
|
|
WALLET_USDT |
0.0190000000 |
0.0180790000 |
0.0009210000 | 4.8473684211 % |
290703.2964988400 |
|
|
WAN_USDT |
0.1253000000 |
0.1242000000 |
0.0011000000 | 0.8778930567 % |
22976386.2605357096 |
|
|
WAT_USDT |
0.0000176000 |
0.0000174000 |
0.0000002000 | 1.1363636364 % |
61349902338.6316223145 |
|
|
WAVES_USDT |
1.1277000000 |
1.1139000000 |
0.0138000000 | 1.2237297153 % |
4891737.9532155599 |
|
|
WAXL_USDT |
0.3710800000 |
0.3705300000 |
0.0005500000 | 0.1482160181 % |
7457962.7978052003 |
|
|
WAXP_USDT |
0.0238880000 |
0.0236600000 |
0.0002280000 | 0.9544541192 % |
59818.7066133700 |
|
|
WBT_USDT |
44.9214000000 |
44.9117000000 |
0.0097000000 | 0.0215932718 % |
52054.9143623300 |
|
|
WEETH_ETH |
1.0823000000 |
1.0706000000 |
0.0117000000 | 1.0810311374 % |
0.0000000000 |
|
|
WELL_USDT |
0.0397760000 |
0.0393000000 |
0.0004760000 | 1.1967015286 % |
49395339.2938361466 |
|
|
WEN_USDT |
0.0000379000 |
0.0000377000 |
0.0000002000 | 0.5277044855 % |
179380735.6216711700 |
|
|
WIFI_USDT |
0.0042880000 |
0.0042480000 |
0.0000400000 | 0.9328358209 % |
18147869.3854964301 |
|
|
WIF_USDT |
1.0884000000 |
1.0873000000 |
0.0011000000 | 0.1010657846 % |
18261511.3736746609 |
|
|
WIN_USDT |
0.0000567100 |
0.0000565500 |
0.0000001600 | 0.2821371892 % |
306095045501.6758422852 |
|
|
WLD_USDT |
1.1170000000 |
1.1160000000 |
0.0010000000 | 0.0895255148 % |
2435029.5615326599 |
|
|
WLKN_USDT |
0.0003162000 |
0.0003138000 |
0.0000024000 | 0.7590132827 % |
158375679.4337894619 |
|
|
WMTX_USDT |
0.1811000000 |
0.1794000000 |
0.0017000000 | 0.9387078962 % |
13991181.7270507105 |
|
|
WNXM_USDT |
74.4698000000 |
71.1356000000 |
3.3342000000 | 4.4772511810 % |
50.1009398500 |
|
|
WOJAK_USDT |
0.0004947300 |
0.0004893300 |
0.0000054000 | 1.0915044570 % |
46592914.6274652779 |
|
|
WOO_USDT |
0.0858500000 |
0.0857300000 |
0.0001200000 | 0.1397786838 % |
15424896.5107439496 |
|
|
WSDM_USDT |
0.0015940000 |
0.0015780000 |
0.0000160000 | 1.0037641154 % |
30220099.5506857894 |
|
|
WSTUSDT_USDT |
1.0772990000 |
1.0750020000 |
0.0022970000 | 0.2132184287 % |
2384757.8887531999 |
|
|
WWY_USDT |
0.0000171400 |
0.0000150000 |
0.0000021400 | 12.4854142357 % |
493392896.8345187902 |
|
|
WXT_USDT |
0.0038940000 |
0.0038650000 |
0.0000290000 | 0.7447354905 % |
41955264.3569341227 |
|
|
W_USDT |
0.0871000000 |
0.0869000000 |
0.0002000000 | 0.2296211251 % |
5506597.5686636204 |
|
|
XAUT_USDT |
3347.2700000000 |
3345.8200000000 |
1.4500000000 | 0.0433188837 % |
2207.0294822900 |
|
|
XCAD_USDT |
0.0349000000 |
0.0342000000 |
0.0007000000 | 2.0057306590 % |
99189.7734976000 |
|
|
XCH_USDT |
10.8297000000 |
10.7774000000 |
0.0523000000 | 0.4829311985 % |
173956.3799116600 |
|
|
XCN_USDT |
0.0190430000 |
0.0189260000 |
0.0001170000 | 0.6143989918 % |
381494824.6892811060 |
|
|
XDC_USDT |
0.0788050000 |
0.0787960000 |
0.0000090000 | 0.0114205951 % |
136179350.2735230029 |
|
|
XEC_USDT |
0.0000222100 |
0.0000221000 |
0.0000001100 | 0.4952723998 % |
160391352151.1206665039 |
|
|
XEM_USDT |
0.0023800000 |
0.0023200000 |
0.0000600000 | 2.5210084034 % |
2188379.4167835601 |
|
|
XEN_USDT |
0.0000000298 |
0.0000000293 |
0.0000000005 | 1.6778523490 % |
255415964194.3590087891 |
|
|
XETA_USDT |
0.0002670000 |
0.0001990000 |
0.0000680000 | 25.4681647940 % |
204333269.0932005048 |
|
|
XFI_USDT |
0.0778000000 |
0.0764000000 |
0.0014000000 | 1.7994858612 % |
1539139.1626519901 |
|
|
XION_USDT |
1.0018000000 |
1.0008000000 |
0.0010000000 | 0.0998203234 % |
2748858.0830411101 |
|
|
XLM_USDT |
0.4562580000 |
0.4559540000 |
0.0003040000 | 0.0666289687 % |
99596118.2660490274 |
|
|
XMR_USDT |
330.0500000000 |
329.9300000000 |
0.1200000000 | 0.0363581276 % |
88434.0341344500 |
|
|
XNO_USDT |
0.0001300000 |
0.0001010000 |
0.0000290000 | 22.3076923077 % |
405490697.6409908533 |
|
|
XPLA_USDT |
0.0451000000 |
0.0446000000 |
0.0005000000 | 1.1086474501 % |
6583.2602877800 |
|
|
XPRT_USDT |
0.0358000000 |
0.0357000000 |
0.0001000000 | 0.2793296089 % |
3929229.1685092398 |
|
|
XRP_BTC |
0.0000257400 |
0.0000257160 |
0.0000000240 | 0.0932400932 % |
162248.5290402900 |
|
|
XRP_USDT |
3.0514600000 |
3.0506800000 |
0.0007800000 | 0.0255615345 % |
50884531.7717704028 |
|
|
XR_USDT |
0.0256000000 |
0.0254300000 |
0.0001700000 | 0.6640625000 % |
10283211.1396632697 |
|
|
XTER_USDT |
0.1290200000 |
0.1285700000 |
0.0004500000 | 0.3487831344 % |
22058550.8056528196 |
|
|
XTZ_USDT |
0.6598000000 |
0.6583000000 |
0.0015000000 | 0.2273416187 % |
6327345.3031817600 |
|
|
XVG_USDT |
0.0066120000 |
0.0065900000 |
0.0000220000 | 0.3327283727 % |
503642785.1935771108 |
|
|
XVS_USDT |
6.6216000000 |
6.6199000000 |
0.0017000000 | 0.0256735532 % |
489284.6898193700 |
|
|
XYO_USDT |
0.0119390000 |
0.0118730000 |
0.0000660000 | 0.5528101181 % |
473254201.8618770838 |
|
|
XZK_USDT |
0.0069000000 |
0.0053900000 |
0.0015100000 | 21.8840579710 % |
1.1065306100 |
|
|
YFI_USDT |
5974.7400000000 |
5957.7300000000 |
17.0100000000 | 0.2846985810 % |
1124.7809915700 |
|
|
YGG_USDT |
0.1854000000 |
0.1838000000 |
0.0016000000 | 0.8629989213 % |
15641345.3448701892 |
|
|
ZBCN_USDT |
0.0030545000 |
0.0030459000 |
0.0000086000 | 0.2815518088 % |
1362171855.3636598587 |
|
|
ZCX_USDT |
0.0379000000 |
0.0376000000 |
0.0003000000 | 0.7915567282 % |
28736318.9055171199 |
|
|
ZEC_USDT |
43.6900000000 |
43.5500000000 |
0.1400000000 | 0.3204394598 % |
26702.3526266600 |
|
|
ZENT_USDT |
0.0087000000 |
0.0086440000 |
0.0000560000 | 0.6436781609 % |
151709418.7158638835 |
|
|
ZEN_USDT |
8.6759000000 |
8.6655000000 |
0.0104000000 | 0.1198722899 % |
362199.7561973800 |
|
|
ZEREBRO_USDT |
0.0336000000 |
0.0335000000 |
0.0001000000 | 0.2976190476 % |
9208028.5074012093 |
|
|
ZEROLEND_USDT |
0.0000631000 |
0.0000617000 |
0.0000014000 | 2.2187004754 % |
575959160.2271554470 |
|
|
ZETA_USDT |
0.2236000000 |
0.2233000000 |
0.0003000000 | 0.1341681574 % |
12682600.5376953203 |
|
|
ZEUS_USDT |
0.1889000000 |
0.1872000000 |
0.0017000000 | 0.8999470619 % |
7359957.7477813195 |
|
|
ZIG_USDT |
0.1036900000 |
0.1030970000 |
0.0005930000 | 0.5718970007 % |
876539.0900870600 |
|
|
ZIL_USDT |
0.0128960000 |
0.0128640000 |
0.0000320000 | 0.2481389578 % |
235084845.4149807096 |
|
|
ZKL_USDT |
0.0200400000 |
0.0197000000 |
0.0003400000 | 1.6966067864 % |
58838165.1218680814 |
|
|
ZKP_USDT |
0.0094400000 |
0.0094100000 |
0.0000300000 | 0.3177966102 % |
26358336.2692030892 |
|
|
ZK_USDT |
0.0976000000 |
0.0967000000 |
0.0009000000 | 0.9221311475 % |
25058650.1569614410 |
|
|
ZRC_USDT |
0.0261000000 |
0.0258900000 |
0.0002100000 | 0.8045977011 % |
155186533.3942817152 |
|
|
ZRO_USDT |
2.2568000000 |
2.2370000000 |
0.0198000000 | 0.8773484580 % |
2934.9135460800 |
|
|
ZRX_USDT |
0.2730000000 |
0.2728000000 |
0.0002000000 | 0.0732600733 % |
8493818.3638675101 |
|
|