Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_USDT |
0.2491850000 |
0.2488410000 |
0.0003440000 | 0.1380500431 % |
5790166.2489500698 |
|
|
A8_USDT |
0.1098800000 |
0.1097200000 |
0.0001600000 | 0.1456133964 % |
20873281.5339925215 |
|
|
AAVE_USDT |
322.0640000000 |
321.9648000000 |
0.0992000000 | 0.0308013314 % |
129753.9342611300 |
|
|
AB_USDT |
0.0091710000 |
0.0091410000 |
0.0000300000 | 0.3271180896 % |
907567670.1417676210 |
|
|
ACA_USDT |
0.0304000000 |
0.0299000000 |
0.0005000000 | 1.6447368421 % |
117667937.5715381205 |
|
|
ACE_USDT |
0.5398000000 |
0.5351000000 |
0.0047000000 | 0.8706928492 % |
314.6323133400 |
|
|
ACH_USDT |
0.0203360000 |
0.0202140000 |
0.0001220000 | 0.5999213218 % |
75877788.9029134810 |
|
|
ACS_USDT |
0.0010750000 |
0.0010520000 |
0.0000230000 | 2.1395348837 % |
369273.0177337800 |
|
|
ACTSOL_USDT |
0.0406600000 |
0.0400800000 |
0.0005800000 | 1.4264633546 % |
110109348.6244844794 |
|
|
ACX_USDT |
0.1592000000 |
0.1591000000 |
0.0001000000 | 0.0628140704 % |
890232.4827660300 |
|
|
ADA_BTC |
0.0000076200 |
0.0000076100 |
0.0000000100 | 0.1312335958 % |
14313.6297619000 |
|
|
ADA_USDT |
0.8306390000 |
0.8306380000 |
0.0000010000 | 0.0001203892 % |
35226849.5072316527 |
|
|
ADX_USDT |
0.1392000000 |
0.1375000000 |
0.0017000000 | 1.2212643678 % |
17343910.2988406383 |
|
|
AERGO_USDT |
0.1056700000 |
0.1052500000 |
0.0004200000 | 0.3974638024 % |
23940995.7453219518 |
|
|
AETHUSDT_USDT |
1.0001000000 |
1.0000000000 |
0.0001000000 | 0.0099990001 % |
649576.9828917100 |
|
|
AETHWETH_ETH |
1.0001000000 |
1.0000000000 |
0.0001000000 | 0.0099990001 % |
129.2176000000 |
|
|
AEVO_USDT |
0.0926000000 |
0.0925000000 |
0.0001000000 | 0.1079913607 % |
3294590.7916996698 |
|
|
AGLD_USDT |
0.7098000000 |
0.7082000000 |
0.0016000000 | 0.2254156100 % |
8969845.3741559703 |
|
|
AI16Z_USDT |
0.1037000000 |
0.1035000000 |
0.0002000000 | 0.1928640309 % |
209220.5192361000 |
|
|
AIC_USDT |
0.1350800000 |
0.1320200000 |
0.0030600000 | 2.2653242523 % |
15668440.5327678602 |
|
|
AIDOGE_USDT |
0.0000000001 |
0.0000000001 |
0.0000000000 | 0.0000000000 % |
0.0000000000 |
|
|
AIOZ_USDT |
0.3240000000 |
0.3238000000 |
0.0002000000 | 0.0617283951 % |
6950312.1575793102 |
|
|
AITECH_USDT |
0.0334300000 |
0.0331400000 |
0.0002900000 | 0.8674842955 % |
78083463.3895262331 |
|
|
AIXBT_USDT |
0.1070000000 |
0.1069000000 |
0.0001000000 | 0.0934579439 % |
6945632.2713904204 |
|
|
AI_USDT |
0.1267000000 |
0.1265000000 |
0.0002000000 | 0.1578531965 % |
47612779.3696505129 |
|
|
AKT_USDT |
1.1916000000 |
1.1898000000 |
0.0018000000 | 0.1510574018 % |
1985408.7296460699 |
|
|
ALCH_USDT |
0.0914000000 |
0.0911000000 |
0.0003000000 | 0.3282275711 % |
35675073.1791165695 |
|
|
ALGO_USDT |
0.2384000000 |
0.2383000000 |
0.0001000000 | 0.0419463087 % |
14826334.3069157507 |
|
|
ALICE_USDT |
0.3823000000 |
0.3805000000 |
0.0018000000 | 0.4708344232 % |
7197786.0342810703 |
|
|
ALI_USDT |
0.0070130000 |
0.0069210000 |
0.0000920000 | 1.3118494225 % |
132692206.3231724352 |
|
|
ALT_USDT |
0.0343700000 |
0.0343500000 |
0.0000200000 | 0.0581902822 % |
65433470.3236129507 |
|
|
ALU_USDT |
0.0579280000 |
0.0575300000 |
0.0003980000 | 0.6870597984 % |
19046156.9305457994 |
|
|
AL_USDT |
0.0797000000 |
0.0792000000 |
0.0005000000 | 0.6273525721 % |
28305247.3300335407 |
|
|
AMP_USDT |
0.0034660000 |
0.0034410000 |
0.0000250000 | 0.7212925563 % |
568220797.0693745613 |
|
|
ANIME_USDT |
0.0158680000 |
0.0158560000 |
0.0000120000 | 0.0756238972 % |
203043473.1987041831 |
|
|
ANKR_USDT |
0.0155200000 |
0.0154290000 |
0.0000910000 | 0.5863402062 % |
104584987.2497687489 |
|
|
APE_USDT |
0.5809000000 |
0.5805000000 |
0.0004000000 | 0.0688586676 % |
2301894.5278113601 |
|
|
API3_USDT |
1.1438000000 |
1.1437000000 |
0.0001000000 | 0.0087427872 % |
6162475.0998296496 |
|
|
APT_USDT |
4.3539000000 |
4.3523000000 |
0.0016000000 | 0.0367486621 % |
190473.1754210500 |
|
|
AQT_USDT |
1.0483000000 |
1.0376000000 |
0.0107000000 | 1.0207001812 % |
879276.6533968500 |
|
|
ARB_USDT |
0.5157000000 |
0.5156000000 |
0.0001000000 | 0.0193911189 % |
16670781.0703615192 |
|
|
ARC_USDT |
0.0188000000 |
0.0187000000 |
0.0001000000 | 0.5319148936 % |
9857291.1561203096 |
|
|
ARDR_USDT |
0.0858000000 |
0.0846000000 |
0.0012000000 | 1.3986013986 % |
21748386.1889665909 |
|
|
ARG_USDT |
0.9786000000 |
0.9631000000 |
0.0155000000 | 1.5838953607 % |
1138448.8479905601 |
|
|
ARKM_USDT |
0.4986000000 |
0.4982000000 |
0.0004000000 | 0.0802246290 % |
2179086.4454633598 |
|
|
ARPA_USDT |
0.0224910000 |
0.0224810000 |
0.0000100000 | 0.0444622293 % |
112919320.9468431026 |
|
|
ARTY_USDT |
0.1419000000 |
0.1413000000 |
0.0006000000 | 0.4228329810 % |
975190.9162867600 |
|
|
AR_USDT |
6.6007000000 |
6.5520000000 |
0.0487000000 | 0.7378005363 % |
650391.1958378700 |
|
|
ASTR_USDT |
0.0243140000 |
0.0242710000 |
0.0000430000 | 0.1768528420 % |
32736054.0392403007 |
|
|
ATH_USDT |
0.0317000000 |
0.0316800000 |
0.0000200000 | 0.0630914826 % |
89419472.7637496293 |
|
|
ATM_USDT |
1.2586000000 |
1.2463000000 |
0.0123000000 | 0.9772763388 % |
475283.7047676000 |
|
|
ATOM_USDT |
4.5795000000 |
4.5775000000 |
0.0020000000 | 0.0436728901 % |
3857483.0149860699 |
|
|
AUCTION_USDT |
10.0110000000 |
9.9588000000 |
0.0522000000 | 0.5214264309 % |
34606.8772395200 |
|
|
AUDIO_USDT |
0.0638000000 |
0.0635000000 |
0.0003000000 | 0.4702194357 % |
21378867.9002149217 |
|
|
AURORA_USDT |
0.0805000000 |
0.0788000000 |
0.0017000000 | 2.1118012422 % |
145803.2778390400 |
|
|
AVAAI_USDT |
0.0267300000 |
0.0266700000 |
0.0000600000 | 0.2244668911 % |
127102729.8273544461 |
|
|
AVAIL_USDT |
0.0128600000 |
0.0128000000 |
0.0000600000 | 0.4665629860 % |
88203983.3931708187 |
|
|
AVAX_USDT |
24.1527000000 |
24.1519000000 |
0.0008000000 | 0.0033122591 % |
702564.7964518100 |
|
|
AVA_USDT |
0.5540000000 |
0.5534000000 |
0.0006000000 | 0.1083032491 % |
3475689.9018662502 |
|
|
AVL_USDT |
0.1363800000 |
0.1358900000 |
0.0004900000 | 0.3592902185 % |
29578319.1017578915 |
|
|
AWE_USDT |
0.0501700000 |
0.0501300000 |
0.0000400000 | 0.0797289217 % |
23296618.5720557682 |
|
|
AXS_USDT |
2.6977000000 |
2.6890000000 |
0.0087000000 | 0.3224969418 % |
2500577.0796910701 |
|
|
AZERO_USDT |
0.0211600000 |
0.0209900000 |
0.0001700000 | 0.8034026465 % |
1493490.9464646999 |
|
|
A_USDT |
0.4974000000 |
0.4973000000 |
0.0001000000 | 0.0201045436 % |
3648831.1615915499 |
|
|
B2_USDT |
0.3739000000 |
0.3717000000 |
0.0022000000 | 0.5883926183 % |
7088288.6056686603 |
|
|
BABYDOGE_USDT |
0.0000000012 |
0.0000000012 |
0.0000000000 | 0.0000000000 % |
0.0000000000 |
|
|
BABY_USDT |
0.0472780000 |
0.0466870000 |
0.0005910000 | 1.2500528787 % |
46147509.7536900789 |
|
|
BADGER_USDT |
0.9059000000 |
0.8987000000 |
0.0072000000 | 0.7947897119 % |
1733943.2448218700 |
|
|
BAKE_USDT |
0.0817000000 |
0.0808000000 |
0.0009000000 | 1.1015911873 % |
4172.3980237100 |
|
|
BAL_USDT |
1.2857000000 |
1.2700000000 |
0.0157000000 | 1.2211246792 % |
880424.7223201600 |
|
|
BANANAS31_USDT |
0.0070060000 |
0.0069450000 |
0.0000610000 | 0.8706822723 % |
115312671.1337349713 |
|
|
BANANA_USDT |
19.8145000000 |
19.8000000000 |
0.0145000000 | 0.0731787327 % |
43298.1928371500 |
|
|
BAND_USDT |
0.8229000000 |
0.8170000000 |
0.0059000000 | 0.7169765464 % |
3051641.4353939798 |
|
|
BANK_USDT |
0.0774650000 |
0.0764590000 |
0.0010060000 | 1.2986510037 % |
15664811.8183307201 |
|
|
BAN_USDT |
0.0946800000 |
0.0944100000 |
0.0002700000 | 0.2851711027 % |
24810221.1190546192 |
|
|
BAT_USDT |
0.1569000000 |
0.1567000000 |
0.0002000000 | 0.1274697259 % |
35440548.5741460174 |
|
|
BB_USDT |
0.1403000000 |
0.1402000000 |
0.0001000000 | 0.0712758375 % |
22841518.2143275514 |
|
|
BCH_USDT |
552.0000000000 |
551.6200000000 |
0.3800000000 | 0.0688405797 % |
19671.4871813200 |
|
|
BEAMX_USDT |
0.0073090000 |
0.0073050000 |
0.0000040000 | 0.0547270488 % |
96592997.7569172829 |
|
|
BEBE_USDT |
0.0000897900 |
0.0000894200 |
0.0000003700 | 0.4120726139 % |
6393219550.2765731812 |
|
|
BERA_USDT |
2.6256000000 |
2.6243000000 |
0.0013000000 | 0.0495124924 % |
2218817.0989190298 |
|
|
BETH_USDT |
4461.7500000000 |
4424.6400000000 |
37.1100000000 | 0.8317364263 % |
624.4022348300 |
|
|
BFC_USDT |
0.0419800000 |
0.0416300000 |
0.0003500000 | 0.8337303478 % |
21807757.6311226897 |
|
|
BICO_USDT |
0.1097000000 |
0.1093000000 |
0.0004000000 | 0.3646308113 % |
20459926.7576985992 |
|
|
BIGTIME_USDT |
0.0545300000 |
0.0544900000 |
0.0000400000 | 0.0733541170 % |
39142460.4975930527 |
|
|
BILLY_USDT |
0.0038300000 |
0.0037900000 |
0.0000400000 | 1.0443864230 % |
240420761.0255395174 |
|
|
BIO_USDT |
0.1648500000 |
0.1645400000 |
0.0003100000 | 0.1880497422 % |
12284837.4475675505 |
|
|
BLAST_USDT |
0.0025720000 |
0.0025660000 |
0.0000060000 | 0.2332814930 % |
405912262.0444741249 |
|
|
BLUE_USDT |
0.0699000000 |
0.0694000000 |
0.0005000000 | 0.7153075823 % |
46345377.6074272990 |
|
|
BLUM_USDT |
0.0332200000 |
0.0327030000 |
0.0005170000 | 1.5562913907 % |
56713780.3709983230 |
|
|
BLUR_USDT |
0.0786000000 |
0.0785000000 |
0.0001000000 | 0.1272264631 % |
2767004.6363065201 |
|
|
BMT_USDT |
0.0686100000 |
0.0685900000 |
0.0000200000 | 0.0291502696 % |
34597361.6772416234 |
|
|
BNB_USDT |
860.8600000000 |
860.8500000000 |
0.0100000000 | 0.0011616291 % |
41351.6411073000 |
|
|
BNT_USDT |
0.7678000000 |
0.7599000000 |
0.0079000000 | 1.0289137796 % |
1455636.0334430800 |
|
|
BOBA_USDT |
0.0933700000 |
0.0929900000 |
0.0003800000 | 0.4069829710 % |
19041698.4069909304 |
|
|
BOBBSC_USDT |
0.0000000609 |
0.0000000602 |
0.0000000007 | 1.1494252874 % |
61602295051885.5078125000 |
|
|
BOME_USDT |
0.0019890000 |
0.0019860000 |
0.0000030000 | 0.1508295626 % |
7960868.7569898497 |
|
|
BONE_USDT |
0.1669000000 |
0.1655000000 |
0.0014000000 | 0.8388256441 % |
5342796.7882195897 |
|
|
BONK_USDT |
0.0000226243 |
0.0000226121 |
0.0000000122 | 0.0539243203 % |
1594204329781.5029296875 |
|
|
BOSON_USDT |
0.0809000000 |
0.0800000000 |
0.0009000000 | 1.1124845488 % |
11159179.3679740094 |
|
|
BRETT_USDT |
0.0488800000 |
0.0488200000 |
0.0000600000 | 0.1227495908 % |
46213856.5837842375 |
|
|
BRISE_USDT |
0.0000000478 |
0.0000000477 |
0.0000000001 | 0.2092050209 % |
13554587555212.0488281250 |
|
|
BROCCOLI_USDT |
0.0242960000 |
0.0242500000 |
0.0000460000 | 0.1893315772 % |
135784960.3598873913 |
|
|
BSV_USDT |
26.2908000000 |
26.2372000000 |
0.0536000000 | 0.2038735984 % |
231233.2416445000 |
|
|
BSW_USDT |
0.0181040000 |
0.0179120000 |
0.0001920000 | 1.0605391074 % |
146677592.9022856653 |
|
|
BTC_USD1 |
109258.7900000000 |
108844.3900000000 |
414.4000000000 | 0.3792829849 % |
9.3355498300 |
|
|
BTC_USDC |
109062.9500000000 |
109061.1100000000 |
1.8400000000 | 0.0016870991 % |
1.0973066200 |
|
|
BTC_USDD |
109489.9800000000 |
108985.3900000000 |
504.5900000000 | 0.4608549568 % |
9.0929547100 |
|
|
BTC_USDT |
109069.1700000000 |
109069.1600000000 |
0.0100000000 | 0.0000091685 % |
787.5237917700 |
|
|
BTF_USDT |
0.0004910000 |
0.0004500000 |
0.0000410000 | 8.3503054990 % |
3627007.9422396100 |
|
|
BTT_USDT |
0.0000006607 |
0.0000006605 |
0.0000000002 | 0.0302709248 % |
11302470296386.2832031250 |
|
|
BULLA_USDT |
0.0665200000 |
0.0657300000 |
0.0007900000 | 1.1876127480 % |
28860747.7361167595 |
|
|
BULL_USDT |
0.0007530000 |
0.0007370000 |
0.0000160000 | 2.1248339973 % |
635986.2563440900 |
|
|
BUZZ_USDT |
0.0114900000 |
0.0113700000 |
0.0001200000 | 1.0443864230 % |
158031186.1634664834 |
|
|
C98_USDT |
0.0506000000 |
0.0505000000 |
0.0001000000 | 0.1976284585 % |
19897312.0995186418 |
|
|
CAKE_USDT |
2.5096000000 |
2.5082000000 |
0.0014000000 | 0.0557857826 % |
626095.3765977300 |
|
|
CARV_USDT |
0.3026000000 |
0.3015000000 |
0.0011000000 | 0.3635161930 % |
11349907.8552056998 |
|
|
CAT_USDT |
0.0000080600 |
0.0000080200 |
0.0000000400 | 0.4962779156 % |
76025546742.3371887207 |
|
|
CAW_USDT |
0.0000000624 |
0.0000000606 |
0.0000000018 | 2.8846153846 % |
61144986984.0662155151 |
|
|
CA_USDT |
0.4262000000 |
0.4239000000 |
0.0023000000 | 0.5396527452 % |
4563749.2968440698 |
|
|
CBK_USDT |
0.5556000000 |
0.5515000000 |
0.0041000000 | 0.7379409647 % |
4118994.1307559200 |
|
|
CELO_USDT |
0.3216000000 |
0.3211000000 |
0.0005000000 | 0.1554726368 % |
9003981.2092855908 |
|
|
CERE_USDT |
0.0009910000 |
0.0009830000 |
0.0000080000 | 0.8072653885 % |
56429645.3060156405 |
|
|
CETUS_USDT |
0.0914000000 |
0.0913000000 |
0.0001000000 | 0.1094091904 % |
2310614.2735429299 |
|
|
CFX_USDT |
0.1962300000 |
0.1961400000 |
0.0000900000 | 0.0458645467 % |
16144118.3850752208 |
|
|
CGPT_USDT |
0.0835300000 |
0.0833800000 |
0.0001500000 | 0.1795762002 % |
18542011.0368934199 |
|
|
CHILLGUY_USDT |
0.0440800000 |
0.0438700000 |
0.0002100000 | 0.4764065336 % |
27158645.1702684499 |
|
|
CHO_USDT |
0.0040000000 |
0.0039700000 |
0.0000300000 | 0.7500000000 % |
300171568.6101313829 |
|
|
CHR_USDT |
0.0982100000 |
0.0974020000 |
0.0008080000 | 0.8227268099 % |
6832608.2405517204 |
|
|
CHZ_USDT |
0.0407840000 |
0.0407490000 |
0.0000350000 | 0.0858179678 % |
189052311.6475782692 |
|
|
CKB_USDT |
0.0049470000 |
0.0049410000 |
0.0000060000 | 0.1212856277 % |
395995716.7324777246 |
|
|
CLORE_USDT |
0.0137000000 |
0.0135400000 |
0.0001600000 | 1.1678832117 % |
69648229.5248290896 |
|
|
CLV_USDT |
0.0210000000 |
0.0208000000 |
0.0002000000 | 0.9523809524 % |
2886806.8191034002 |
|
|
COMP_USDT |
43.5500000000 |
43.5000000000 |
0.0500000000 | 0.1148105626 % |
33325.7144237400 |
|
|
COQ_USDT |
0.0000004867 |
0.0000004807 |
0.0000000060 | 1.2327922745 % |
2403461836799.0444335938 |
|
|
CORE_USDT |
0.4475250000 |
0.4459310000 |
0.0015940000 | 0.3561812189 % |
22930.7090552300 |
|
|
COTI_USDT |
0.0537000000 |
0.0535000000 |
0.0002000000 | 0.3724394786 % |
32786420.4935907312 |
|
|
COW_USDT |
0.3518000000 |
0.3482000000 |
0.0036000000 | 1.0233086981 % |
1022856.4013975400 |
|
|
CRTS_USDT |
0.0001930600 |
0.0001878100 |
0.0000052500 | 2.7193618564 % |
571599.6069928400 |
|
|
CRU_USDT |
0.0715000000 |
0.0709000000 |
0.0006000000 | 0.8391608392 % |
484647.1002135900 |
|
|
CRV_USDT |
0.7877000000 |
0.7869000000 |
0.0008000000 | 0.1015615082 % |
4352994.1205876702 |
|
|
CSIX_USDT |
0.0036320000 |
0.0035870000 |
0.0000450000 | 1.2389867841 % |
285361274.4421848059 |
|
|
CSPR_USDT |
0.0101000000 |
0.0100000000 |
0.0001000000 | 0.9900990099 % |
23091610.7875166610 |
|
|
CTA_USDT |
0.0342100000 |
0.0339700000 |
0.0002400000 | 0.7015492546 % |
11182754.3186991606 |
|
|
CTC_USDT |
0.6299000000 |
0.6298000000 |
0.0001000000 | 0.0158755358 % |
3851058.1630000500 |
|
|
CTSI_USDT |
0.0800000000 |
0.0797000000 |
0.0003000000 | 0.3750000000 % |
17023475.2057140693 |
|
|
CTXC_USDT |
0.0687000000 |
0.0686000000 |
0.0001000000 | 0.1455604076 % |
29087739.8690717407 |
|
|
CTX_USDT |
1.5683000000 |
1.5667000000 |
0.0016000000 | 0.1020212969 % |
1947466.8064046099 |
|
|
CVC_USDT |
0.0916000000 |
0.0911000000 |
0.0005000000 | 0.5458515284 % |
29231962.7320000008 |
|
|
CVX_USDT |
3.5641000000 |
3.5532000000 |
0.0109000000 | 0.3058275581 % |
601752.7008126701 |
|
|
CXT_USDT |
0.0312000000 |
0.0308000000 |
0.0004000000 | 1.2820512821 % |
36166955.3680496663 |
|
|
CYBER_USDT |
1.9989000000 |
1.9970000000 |
0.0019000000 | 0.0950522788 % |
621309.8750815800 |
|
|
DAI_USDT |
0.9997000000 |
0.9995000000 |
0.0002000000 | 0.0200060018 % |
3792634.2783544902 |
|
|
DAO_USDT |
0.1220000000 |
0.1202000000 |
0.0018000000 | 1.4754098361 % |
4026159.9251555898 |
|
|
DARK_USDT |
0.0026350000 |
0.0026200000 |
0.0000150000 | 0.5692599620 % |
929076197.0121407509 |
|
|
DASH_USDT |
24.4400000000 |
24.4200000000 |
0.0200000000 | 0.0818330606 % |
183354.1926411100 |
|
|
DBR_USDT |
0.0220900000 |
0.0220700000 |
0.0000200000 | 0.0905387053 % |
164274135.2925272584 |
|
|
DCK_USDT |
0.0051360000 |
0.0050750000 |
0.0000610000 | 1.1876947040 % |
18425464.6247313991 |
|
|
DCR_USDT |
16.5719000000 |
16.3779000000 |
0.1940000000 | 1.1706563520 % |
88040.3869834100 |
|
|
DC_USDT |
0.0000416400 |
0.0000415000 |
0.0000001400 | 0.3362151777 % |
70894902.4998167604 |
|
|
DEGEN_USDT |
0.0033430000 |
0.0033380000 |
0.0000050000 | 0.1495662579 % |
309892513.4455350637 |
|
|
DELOREAN_USDT |
0.0037270000 |
0.0037190000 |
0.0000080000 | 0.2146498524 % |
785816464.7939656973 |
|
|
DEP_USDT |
0.0015940000 |
0.0015860000 |
0.0000080000 | 0.5018820577 % |
596029772.4524705410 |
|
|
DEXE_USDT |
7.5691000000 |
7.5394000000 |
0.0297000000 | 0.3923848278 % |
87137.2220599300 |
|
|
DF_USDT |
0.0282000000 |
0.0279000000 |
0.0003000000 | 1.0638297872 % |
19351109.0032374114 |
|
|
DGB_USDT |
0.0096590000 |
0.0093650000 |
0.0002940000 | 3.0437933533 % |
77794119.6985657662 |
|
|
DIA_USDT |
0.7157000000 |
0.7145000000 |
0.0012000000 | 0.1676680173 % |
1206568.4764333800 |
|
|
DIO_USDT |
0.0029340000 |
0.0028890000 |
0.0000450000 | 1.5337423313 % |
26418177.8078996204 |
|
|
DKA_USDT |
0.0150700000 |
0.0149590000 |
0.0001110000 | 0.7365627074 % |
58144811.2879658192 |
|
|
DODO_USDT |
0.0471000000 |
0.0460000000 |
0.0011000000 | 2.3354564756 % |
13005.6315832200 |
|
|
DOGE_BTC |
0.0000020142 |
0.0000019976 |
0.0000000166 | 0.8241485453 % |
11332.0184015200 |
|
|
DOGE_USDT |
0.2186500000 |
0.2186490000 |
0.0000010000 | 0.0004573519 % |
59895169.9940607026 |
|
|
DONKEY_USDT |
0.0345410000 |
0.0340000000 |
0.0005410000 | 1.5662545960 % |
55296251.0703444183 |
|
|
DOP_USDT |
0.0004885000 |
0.0004850000 |
0.0000035000 | 0.7164790174 % |
1743197508.4958765507 |
|
|
DORA_USDT |
0.0229000000 |
0.0226000000 |
0.0003000000 | 1.3100436681 % |
33476813.9253685400 |
|
|
DOT_USDT |
3.8346000000 |
3.8339000000 |
0.0007000000 | 0.0182548375 % |
6384922.3634256702 |
|
|
DRIFT_USDT |
0.6041000000 |
0.6035000000 |
0.0006000000 | 0.0993213044 % |
6956884.1940460503 |
|
|
DUSK_USDT |
0.0661000000 |
0.0660000000 |
0.0001000000 | 0.1512859304 % |
10062511.7297208998 |
|
|
DYDX_USDT |
0.6169000000 |
0.6160000000 |
0.0009000000 | 0.1458907440 % |
2701149.5719262599 |
|
|
DYM_USDT |
0.2206000000 |
0.2181000000 |
0.0025000000 | 1.1332728921 % |
1838413.4487661100 |
|
|
DYP_USDT |
0.0051300000 |
0.0051200000 |
0.0000100000 | 0.1949317739 % |
28117407.9731491096 |
|
|
EDGEN_USDT |
0.0064300000 |
0.0064100000 |
0.0000200000 | 0.3110419907 % |
154645236.4318793118 |
|
|
EGLD_USDT |
14.6518000000 |
14.6462000000 |
0.0056000000 | 0.0382205599 % |
168370.8182544300 |
|
|
EGP_USDT |
0.6273000000 |
0.6181000000 |
0.0092000000 | 1.4666029013 % |
1529691.6750595400 |
|
|
EIGEN_USDT |
1.2409000000 |
1.2400000000 |
0.0009000000 | 0.0725280039 % |
1287543.4123853401 |
|
|
ELA_USDT |
1.3969000000 |
1.3867000000 |
0.0102000000 | 0.7301882740 % |
102733.7032426300 |
|
|
ELF_USDT |
0.1969000000 |
0.1967000000 |
0.0002000000 | 0.1015744033 % |
7091251.9589999504 |
|
|
ELIZA_USDT |
0.0024400000 |
0.0021700000 |
0.0002700000 | 11.0655737705 % |
0.0000000000 |
|
|
ELON_USDT |
0.0000001030 |
0.0000001020 |
0.0000000010 | 0.9708737864 % |
465847707006.0335693359 |
|
|
ELX_USDT |
0.1286000000 |
0.1278000000 |
0.0008000000 | 0.6220839813 % |
26628200.5051461197 |
|
|
ENA_USDT |
0.6790600000 |
0.6786200000 |
0.0004400000 | 0.0647954525 % |
2248874.6575806602 |
|
|
ENJ_USDT |
0.0698000000 |
0.0697000000 |
0.0001000000 | 0.1432664756 % |
589267.9938528800 |
|
|
ENS_USDT |
23.3877000000 |
23.3738000000 |
0.0139000000 | 0.0594329498 % |
209892.7206535000 |
|
|
EPIC_USDT |
2.3600000000 |
2.3452000000 |
0.0148000000 | 0.6271186441 % |
403719.6114305800 |
|
|
EPT_USDT |
0.0044960000 |
0.0044840000 |
0.0000120000 | 0.2669039146 % |
1139365.2006032600 |
|
|
ERG_USDT |
0.8490000000 |
0.8470000000 |
0.0020000000 | 0.2355712603 % |
12887.1623665100 |
|
|
ERTHA_USDT |
0.0003347000 |
0.0003319000 |
0.0000028000 | 0.8365700627 % |
352366905.2244083881 |
|
|
ESX_USDT |
0.0169670000 |
0.0168340000 |
0.0001330000 | 0.7838745801 % |
129345614.0792597383 |
|
|
ETC_USDT |
21.1736000000 |
21.1462000000 |
0.0274000000 | 0.1294064306 % |
1438.4834778200 |
|
|
ETHFI_USDT |
1.1067000000 |
1.1060000000 |
0.0007000000 | 0.0632511069 % |
137088.9581486900 |
|
|
ETHW_USDT |
1.6787000000 |
1.6759000000 |
0.0028000000 | 0.1667957348 % |
1379229.4666128899 |
|
|
ETH_BTC |
0.0410070000 |
0.0409920000 |
0.0000150000 | 0.0365791206 % |
74.2011090300 |
|
|
ETH_USD1 |
4473.5500000000 |
4415.5300000000 |
58.0200000000 | 1.2969565558 % |
286.1454042600 |
|
|
ETH_USDC |
4473.8700000000 |
4472.2800000000 |
1.5900000000 | 0.0355397005 % |
7.4842581600 |
|
|
ETH_USDT |
4471.6100000000 |
4471.5100000000 |
0.1000000000 | 0.0022363310 % |
13952.7387075500 |
|
|
ETN_USDT |
0.0036220000 |
0.0036000000 |
0.0000220000 | 0.6073992269 % |
20793089.5753626898 |
|
|
EUL_USDT |
9.7889000000 |
9.5486000000 |
0.2403000000 | 2.4548212772 % |
127931.9862607900 |
|
|
EUROC_USDT |
1.1578000000 |
1.1279000000 |
0.0299000000 | 2.5824840214 % |
3049.7083729200 |
|
|
EURQ_USDT |
1.1680000000 |
1.1673000000 |
0.0007000000 | 0.0599315068 % |
2430623.8326545800 |
|
|
EURR_USDT |
1.1688000000 |
1.1626000000 |
0.0062000000 | 0.5304585900 % |
0.0000000000 |
|
|
EURT_USDT |
1.1764000000 |
1.1299000000 |
0.0465000000 | 3.9527371642 % |
315.0009809400 |
|
|
EVER_USDT |
0.0103090000 |
0.0101350000 |
0.0001740000 | 1.6878455718 % |
3357729.4864371498 |
|
|
FANC_USDT |
0.0046800000 |
0.0045300000 |
0.0001500000 | 3.2051282051 % |
715130.1090042600 |
|
|
FARTCOIN_USDT |
0.7951000000 |
0.7947600000 |
0.0003400000 | 0.0427619167 % |
22416681.4778222702 |
|
|
FB_USDT |
0.4415000000 |
0.4410000000 |
0.0005000000 | 0.1132502831 % |
4206105.1430183901 |
|
|
FCT2_USDT |
0.0270280000 |
0.0268590000 |
0.0001690000 | 0.6252774900 % |
41216640.9420121089 |
|
|
FET_USDT |
0.6312000000 |
0.6305000000 |
0.0007000000 | 0.1108998733 % |
22622.1338585200 |
|
|
FHE_USDT |
0.0560600000 |
0.0557300000 |
0.0003300000 | 0.5886550125 % |
39463589.2673549727 |
|
|
FIL_USDT |
2.3182000000 |
2.3168000000 |
0.0014000000 | 0.0603916832 % |
12994104.1694737300 |
|
|
FIO_USDT |
0.0204520000 |
0.0201350000 |
0.0003170000 | 1.5499706630 % |
40005762.4177754074 |
|
|
FIRO_USDT |
0.5864000000 |
0.5842000000 |
0.0022000000 | 0.3751705321 % |
172340.9484075700 |
|
|
FIS_USDT |
0.1212000000 |
0.1208000000 |
0.0004000000 | 0.3300330033 % |
1942191.6683403200 |
|
|
FITFI_USDT |
0.0014050000 |
0.0013940000 |
0.0000110000 | 0.7829181495 % |
670015524.8695724010 |
|
|
FLOKI_USDT |
0.0000960000 |
0.0000959000 |
0.0000001000 | 0.1041666667 % |
19629285575.7904090881 |
|
|
FLOW_USDT |
0.4313000000 |
0.4293000000 |
0.0020000000 | 0.4637143520 % |
20614094.5781504698 |
|
|
FLR_USDT |
0.0215000000 |
0.0213000000 |
0.0002000000 | 0.9302325581 % |
278263.7218316000 |
|
|
FLUX_USDT |
0.2088000000 |
0.2087000000 |
0.0001000000 | 0.0478927203 % |
61645.5440982100 |
|
|
FLZ_USDC |
0.1121000000 |
0.1098000000 |
0.0023000000 | 2.0517395183 % |
15148921.0574861206 |
|
|
FLZ_USDT |
0.1122000000 |
0.1109000000 |
0.0013000000 | 1.1586452763 % |
26441271.1978913397 |
|
|
FORTH_USDT |
2.8800000000 |
2.8515000000 |
0.0285000000 | 0.9895833333 % |
32283.5686109200 |
|
|
FRAG_USDT |
0.0410800000 |
0.0409900000 |
0.0000900000 | 0.2190847128 % |
45956911.7790647075 |
|
|
FTT_USDT |
0.8539000000 |
0.8449000000 |
0.0090000000 | 1.0539875864 % |
974470.8673224800 |
|
|
FUD_USDT |
11.0892000000 |
9.5000000000 |
1.5892000000 | 14.3310608520 % |
166.2099224300 |
|
|
FUN_USDT |
0.0094760000 |
0.0093440000 |
0.0001320000 | 1.3929928240 % |
25605811.3013654612 |
|
|
FURY_USDT |
0.0261800000 |
0.0259300000 |
0.0002500000 | 0.9549274255 % |
28017572.8441912606 |
|
|
FUSE_USDT |
0.0106300000 |
0.0105400000 |
0.0000900000 | 0.8466603951 % |
1355007.4918454899 |
|
|
FXS_USDT |
2.6446000000 |
2.6267000000 |
0.0179000000 | 0.6768509415 % |
223088.7859628700 |
|
|
F_USDT |
0.0068000000 |
0.0067600000 |
0.0000400000 | 0.5882352941 % |
121732832.2278811485 |
|
|
GALA_USDT |
0.0166610000 |
0.0166510000 |
0.0000100000 | 0.0600204069 % |
1059952670.6169512272 |
|
|
GAMEBASE_USDT |
0.0170000000 |
0.0166000000 |
0.0004000000 | 2.3529411765 % |
139487766.4895159602 |
|
|
GAS_USDT |
3.3684000000 |
3.3665000000 |
0.0019000000 | 0.0564066025 % |
1409114.5327707001 |
|
|
GEARBOX_USDT |
0.0048970000 |
0.0032300000 |
0.0016670000 | 34.0412497447 % |
0.0000000000 |
|
|
GHIBLI_USDT |
0.0020070000 |
0.0019660000 |
0.0000410000 | 2.0428500249 % |
1617090406.9573495388 |
|
|
GHST_USDT |
0.4573000000 |
0.4532000000 |
0.0041000000 | 0.8965668052 % |
549787.8684842000 |
|
|
GLMR_USDT |
0.0737000000 |
0.0736000000 |
0.0001000000 | 0.1356852103 % |
9999037.0775636192 |
|
|
GLM_USDT |
0.2417000000 |
0.2416000000 |
0.0001000000 | 0.0413736036 % |
6237458.8022916196 |
|
|
GME_USDT |
0.0013430000 |
0.0013290000 |
0.0000140000 | 1.0424422934 % |
865915750.6729656458 |
|
|
GMT_USDT |
0.0433000000 |
0.0431000000 |
0.0002000000 | 0.4618937644 % |
57754.6250369700 |
|
|
GMX_USDT |
15.0829000000 |
14.9407000000 |
0.1422000000 | 0.9427895166 % |
31100.2243737900 |
|
|
GNO_USDT |
131.3600000000 |
130.1437000000 |
1.2163000000 | 0.9259287454 % |
13785.5028973700 |
|
|
GOAT_USDT |
0.0862000000 |
0.0860000000 |
0.0002000000 | 0.2320185615 % |
14933015.9665052891 |
|
|
GODS_USDT |
0.1227000000 |
0.1225000000 |
0.0002000000 | 0.1629991850 % |
22319.7775310400 |
|
|
GOMINING_USDT |
0.5179600000 |
0.5164200000 |
0.0015400000 | 0.2973202564 % |
16892241.5963821188 |
|
|
GORK_USDT |
0.0088020000 |
0.0087640000 |
0.0000380000 | 0.4317200636 % |
303499408.4498605728 |
|
|
GOR_USDT |
0.0095160000 |
0.0093120000 |
0.0002040000 | 2.1437578815 % |
218480866.8885473609 |
|
|
GRASS_USDT |
0.7649000000 |
0.7640000000 |
0.0009000000 | 0.1176624395 % |
4983413.4971636496 |
|
|
GRIFFAIN_USDT |
0.0340000000 |
0.0339000000 |
0.0001000000 | 0.2941176471 % |
15726445.8385646697 |
|
|
GRIFT_USDT |
0.0049300000 |
0.0048100000 |
0.0001200000 | 2.4340770791 % |
201908997.5529017448 |
|
|
GROK_USDT |
0.0013070000 |
0.0012980000 |
0.0000090000 | 0.6885998470 % |
856470787.5883117914 |
|
|
GRT_USDT |
0.0913770000 |
0.0912540000 |
0.0001230000 | 0.1346071769 % |
29371488.4826339111 |
|
|
GTAI_USDT |
0.1290000000 |
0.1283000000 |
0.0007000000 | 0.5426356589 % |
4693127.5740882503 |
|
|
GT_USDT |
17.0552000000 |
16.8701000000 |
0.1851000000 | 1.0852994981 % |
72756.5304995700 |
|
|
GUMMY_USDT |
0.0011610000 |
0.0008200000 |
0.0003410000 | 29.3712316968 % |
496064.1290408100 |
|
|
G_USDT |
0.0119300000 |
0.0119200000 |
0.0000100000 | 0.0838222967 % |
11268863.5599810500 |
|
|
HAEDAL_USDT |
0.1337500000 |
0.1327000000 |
0.0010500000 | 0.7850467290 % |
31485603.2924867310 |
|
|
HAT_USDT |
0.0011300000 |
0.0010100000 |
0.0001200000 | 10.6194690265 % |
8607360.7813888900 |
|
|
HBAR_USDT |
0.2263160000 |
0.2262270000 |
0.0000890000 | 0.0393255448 % |
116012939.8821627051 |
|
|
HFT_USDT |
0.0808000000 |
0.0802000000 |
0.0006000000 | 0.7425742574 % |
8086.5170672200 |
|
|
HGG_USDT |
0.0005390000 |
0.0005180000 |
0.0000210000 | 3.8961038961 % |
93073786.0006705821 |
|
|
HIPPO_USDT |
0.0017390000 |
0.0017300000 |
0.0000090000 | 0.5175388154 % |
2180971044.3847270012 |
|
|
HIVE_USDT |
0.2021000000 |
0.2016000000 |
0.0005000000 | 0.2474022761 % |
99052.4230350200 |
|
|
HOME_USDT |
0.0358900000 |
0.0358800000 |
0.0000100000 | 0.0278629145 % |
26388561.1454442292 |
|
|
HOT_USDT |
0.0009680000 |
0.0009660000 |
0.0000020000 | 0.2066115702 % |
362216975.3811044693 |
|
|
HOUSE_USDT |
0.0142540000 |
0.0141550000 |
0.0000990000 | 0.6945418830 % |
149517581.8152222037 |
|
|
HPOS10I_USDT |
0.0802790000 |
0.0785620000 |
0.0017170000 | 2.1387909665 % |
24578063.2207202986 |
|
|
HTX_USDT |
0.0000022910 |
0.0000022900 |
0.0000000010 | 0.0436490615 % |
3348578105397.4448242188 |
|
|
HUNT_USDT |
0.2552000000 |
0.2507000000 |
0.0045000000 | 1.7633228840 % |
4092366.1726690400 |
|
|
ICE_USDT |
0.0045920000 |
0.0045650000 |
0.0000270000 | 0.5879790941 % |
492261995.1150909662 |
|
|
ICP_USDT |
4.8800000000 |
4.8700000000 |
0.0100000000 | 0.2049180328 % |
78101.2513209100 |
|
|
ICX_USDT |
0.1300000000 |
0.1299000000 |
0.0001000000 | 0.0769230769 % |
3698734.3677751999 |
|
|
IDEX_USDT |
0.0273000000 |
0.0272000000 |
0.0001000000 | 0.3663003663 % |
111153868.2684524357 |
|
|
ID_USDT |
0.1694000000 |
0.1693000000 |
0.0001000000 | 0.0590318772 % |
32394657.1480438299 |
|
|
IMX_USDT |
0.5287000000 |
0.5231000000 |
0.0056000000 | 1.0592018158 % |
1127298.4993857699 |
|
|
INIT_USDT |
0.3427000000 |
0.3424000000 |
0.0003000000 | 0.0875401226 % |
5480739.2001783503 |
|
|
INJ_USDT |
13.0250000000 |
12.9985000000 |
0.0265000000 | 0.2034548944 % |
227006.8356128700 |
|
|
IOST_USDT |
0.0033250000 |
0.0033200000 |
0.0000050000 | 0.1503759398 % |
646088953.0147855282 |
|
|
IOTA_USDT |
0.1943000000 |
0.1940000000 |
0.0003000000 | 0.1544004117 % |
14005716.9884630404 |
|
|
IOTX_USDT |
0.0280040000 |
0.0279590000 |
0.0000450000 | 0.1606913298 % |
60923.8440391700 |
|
|
IO_USDT |
0.5813000000 |
0.5808000000 |
0.0005000000 | 0.0860141063 % |
3132103.4228036702 |
|
|
IP_USDT |
7.6928000000 |
7.6780000000 |
0.0148000000 | 0.1923876872 % |
575433.1494006700 |
|
|
JASMY_USDT |
0.0148690000 |
0.0148570000 |
0.0000120000 | 0.0807048221 % |
73335589.4389413297 |
|
|
JOE_USDT |
0.1755000000 |
0.1748000000 |
0.0007000000 | 0.3988603989 % |
42206342.3047403470 |
|
|
JST_USDT |
0.0363110000 |
0.0362800000 |
0.0000310000 | 0.0853735783 % |
206346316.1316644251 |
|
|
JTO_USDT |
1.9545000000 |
1.9529000000 |
0.0016000000 | 0.0818623689 % |
1749473.7055025799 |
|
|
JUP_USDT |
0.5065000000 |
0.5062000000 |
0.0003000000 | 0.0592300099 % |
1925535.3364249601 |
|
|
JUV_USDT |
1.2355000000 |
1.1990000000 |
0.0365000000 | 2.9542695265 % |
276628.8193015000 |
|
|
KAIA_USDT |
0.1502000000 |
0.1501000000 |
0.0001000000 | 0.0665778961 % |
7688601.8399143601 |
|
|
KAITO_USDT |
1.0836000000 |
1.0828000000 |
0.0008000000 | 0.0738279808 % |
7694329.1037202096 |
|
|
KAVA_USDT |
0.3827000000 |
0.3815000000 |
0.0012000000 | 0.3135615365 % |
7688590.3865094800 |
|
|
KCT_USDT |
0.0007842000 |
0.0007703000 |
0.0000139000 | 1.7725070135 % |
358843555.1536577344 |
|
|
KERNEL_USDT |
0.1979000000 |
0.1975000000 |
0.0004000000 | 0.2021222840 % |
16705572.5128047206 |
|
|
KIMA_USDT |
0.0698000000 |
0.0693000000 |
0.0005000000 | 0.7163323782 % |
3646545.7833516998 |
|
|
KLV_USDT |
0.0028700000 |
0.0028380000 |
0.0000320000 | 1.1149825784 % |
565459060.9690306187 |
|
|
KMD_USDT |
0.0303000000 |
0.0302000000 |
0.0001000000 | 0.3300330033 % |
77957.2654293500 |
|
|
KNC_USDT |
0.3938000000 |
0.3914000000 |
0.0024000000 | 0.6094464195 % |
2464896.8101272401 |
|
|
KRRX_USDT |
0.0325000000 |
0.0317000000 |
0.0008000000 | 2.4615384615 % |
42704160.6666097268 |
|
|
KSM_USDT |
15.9707000000 |
15.9579000000 |
0.0128000000 | 0.0801467688 % |
435122.1862183600 |
|
|
KT_USDT |
0.0002520000 |
0.0002490000 |
0.0000030000 | 1.1904761905 % |
710922443.0595314503 |
|
|
L3_USDT |
0.0415200000 |
0.0415100000 |
0.0000100000 | 0.0240847784 % |
38126306.0136179626 |
|
|
LADYS_USDT |
0.0000000301 |
0.0000000299 |
0.0000000002 | 0.6644518272 % |
44527235531473.3515625000 |
|
|
LAI_USDT |
0.0004860000 |
0.0004660000 |
0.0000200000 | 4.1152263374 % |
97198534.9497698992 |
|
|
LAT_USDT |
0.0034950000 |
0.0034810000 |
0.0000140000 | 0.4005722461 % |
16242240.7379141692 |
|
|
LAYER_USDT |
0.5405000000 |
0.5398000000 |
0.0007000000 | 0.1295097132 % |
3056317.4085837500 |
|
|
LA_USDT |
0.3259000000 |
0.3237000000 |
0.0022000000 | 0.6750536975 % |
3276654.7976457002 |
|
|
LDO_USDT |
1.2421000000 |
1.2416000000 |
0.0005000000 | 0.0402544079 % |
269271.9859617600 |
|
|
LF_USDT |
0.0002360000 |
0.0002340000 |
0.0000020000 | 0.8474576271 % |
1193264384.3547680378 |
|
|
LIKE_USDT |
0.0121290000 |
0.0120400000 |
0.0000890000 | 0.7337785473 % |
2888073.1089695902 |
|
|
LINK_USDT |
23.8613000000 |
23.8612000000 |
0.0001000000 | 0.0004190886 % |
795042.2203032200 |
|
|
LISTA_USDT |
0.2793000000 |
0.2777000000 |
0.0016000000 | 0.5728607232 % |
3966808.5353748300 |
|
|
LLJEFFY_USDT |
0.0022600000 |
0.0022300000 |
0.0000300000 | 1.3274336283 % |
80077.6621953800 |
|
|
LMWR_USDT |
0.0821000000 |
0.0819000000 |
0.0002000000 | 0.2436053593 % |
5400827.6966564097 |
|
|
LOOKS_USDT |
0.0155000000 |
0.0153000000 |
0.0002000000 | 1.2903225806 % |
145782.3451353300 |
|
|
LPT_USDT |
7.0758000000 |
7.0362000000 |
0.0396000000 | 0.5596540321 % |
674496.5374798600 |
|
|
LQTY_USDT |
0.7980000000 |
0.7976000000 |
0.0004000000 | 0.0501253133 % |
2006923.8518811001 |
|
|
LRC_USDT |
0.0970000000 |
0.0969000000 |
0.0001000000 | 0.1030927835 % |
9013242.3740572203 |
|
|
LRDS_USDT |
0.1360000000 |
0.1314000000 |
0.0046000000 | 3.3823529412 % |
4580.7060538200 |
|
|
LSK_USDT |
0.3815000000 |
0.3782000000 |
0.0033000000 | 0.8650065531 % |
1014785.4517331100 |
|
|
LTC_BTC |
0.0010230000 |
0.0010210000 |
0.0000020000 | 0.1955034213 % |
1617.6697640700 |
|
|
LTC_USDT |
111.4300000000 |
111.4200000000 |
0.0100000000 | 0.0089742439 % |
79465.3264185100 |
|
|
LUCE_USDT |
0.0032800000 |
0.0032000000 |
0.0000800000 | 2.4390243902 % |
109419.4847690200 |
|
|
LUNA_USDT |
0.1514000000 |
0.1512000000 |
0.0002000000 | 0.1321003963 % |
13814545.3595471997 |
|
|
LUNC_USDT |
0.0000588900 |
0.0000583800 |
0.0000005100 | 0.8660213958 % |
97371389.9170062840 |
|
|
LVVA_USDT |
0.0024790000 |
0.0024040000 |
0.0000750000 | 3.0254134732 % |
607137477.7187250853 |
|
|
LWA_USDT |
0.0121700000 |
0.0120400000 |
0.0001300000 | 1.0682004930 % |
70318917.8997908980 |
|
|
MAGA_USDT |
0.0000102100 |
0.0000100900 |
0.0000001200 | 1.1753183154 % |
95806606248.2162170410 |
|
|
MAGIC_USDT |
0.2064000000 |
0.2059000000 |
0.0005000000 | 0.2422480620 % |
4618031.3482090998 |
|
|
MANA_USDT |
0.2970000000 |
0.2968000000 |
0.0002000000 | 0.0673400673 % |
36142586.5043304935 |
|
|
MANEKI_USDT |
0.0013470000 |
0.0013270000 |
0.0000200000 | 1.4847809948 % |
1117458377.1260371208 |
|
|
MANTA_USDT |
0.2097000000 |
0.2089000000 |
0.0008000000 | 0.3814973772 % |
6901291.6703891400 |
|
|
MAPO_USDT |
0.0044210000 |
0.0044200000 |
0.0000010000 | 0.0226193169 % |
32856519.5239980109 |
|
|
MASA_USDT |
0.0146600000 |
0.0145100000 |
0.0001500000 | 1.0231923602 % |
62745046.5325539783 |
|
|
MASK_USDT |
1.2563000000 |
1.2554000000 |
0.0009000000 | 0.0716389397 % |
2529670.4125797800 |
|
|
MAVIA_USDT |
0.1599000000 |
0.1596000000 |
0.0003000000 | 0.1876172608 % |
71675.5451176900 |
|
|
MAY_USDT |
0.0447650000 |
0.0446550000 |
0.0001100000 | 0.2457276890 % |
43929545.8336634636 |
|
|
MBL_USDT |
0.0022180000 |
0.0022010000 |
0.0000170000 | 0.7664562669 % |
465459697.0582318902 |
|
|
MBOX_USDT |
0.0598000000 |
0.0596000000 |
0.0002000000 | 0.3344481605 % |
7326928.4093306502 |
|
|
MBX_USDT |
0.1634000000 |
0.1606000000 |
0.0028000000 | 1.7135862913 % |
7121363.0194795802 |
|
|
MCRT_USDT |
0.0004122000 |
0.0004120000 |
0.0000002000 | 0.0485201359 % |
254137781.4947541952 |
|
|
MELANIA_USDT |
0.2018000000 |
0.2009000000 |
0.0009000000 | 0.4459861249 % |
33011.2243798000 |
|
|
MEMEFI_USDT |
0.0016530000 |
0.0016470000 |
0.0000060000 | 0.3629764065 % |
1349792902.4525907040 |
|
|
MEME_USDT |
0.0028900000 |
0.0028860000 |
0.0000040000 | 0.1384083045 % |
744606906.9651390314 |
|
|
MERL_USDT |
0.1135000000 |
0.1130000000 |
0.0005000000 | 0.4405286344 % |
35578255.9643118531 |
|
|
METIS_USDT |
16.7456000000 |
16.6286000000 |
0.1170000000 | 0.6986909994 % |
67.3092268900 |
|
|
MEW_USDT |
0.0028890000 |
0.0028830000 |
0.0000060000 | 0.2076843198 % |
1732297606.9609723091 |
|
|
ME_USDT |
0.6914000000 |
0.6913000000 |
0.0001000000 | 0.0144634076 % |
1692746.5535545400 |
|
|
MFER_USDT |
0.0086000000 |
0.0084000000 |
0.0002000000 | 2.3255813953 % |
114533367.1981870532 |
|
|
MICHI_USDT |
0.0236000000 |
0.0233000000 |
0.0003000000 | 1.2711864407 % |
51880337.8967854008 |
|
|
MINA_USDT |
0.1858000000 |
0.1856000000 |
0.0002000000 | 0.1076426265 % |
12649239.1344440691 |
|
|
MKR_USDT |
1564.5200000000 |
1560.1200000000 |
4.4000000000 | 0.2812364176 % |
13.3047537700 |
|
|
MLK_USDT |
0.1485000000 |
0.1479000000 |
0.0006000000 | 0.4040404040 % |
14370120.2941840403 |
|
|
MLN_USDT |
11.1868000000 |
11.1240000000 |
0.0628000000 | 0.5613759073 % |
94437.4380766700 |
|
|
MNDE_USDT |
0.1336800000 |
0.1322600000 |
0.0014200000 | 1.0622381807 % |
7664968.5849738400 |
|
|
MNT_USDT |
1.1947000000 |
1.1900000000 |
0.0047000000 | 0.3934042019 % |
2885102.9745574500 |
|
|
MOCA_USDT |
0.0687100000 |
0.0686500000 |
0.0000600000 | 0.0873235337 % |
106451204.4231491536 |
|
|
MODE_USDT |
0.0021300000 |
0.0021000000 |
0.0000300000 | 1.4084507042 % |
335292289.6511334777 |
|
|
MOG_USDT |
0.0000008839 |
0.0000008818 |
0.0000000021 | 0.2375834370 % |
1051517801454.9438476562 |
|
|
MON_USDT |
0.0172000000 |
0.0170000000 |
0.0002000000 | 1.1627906977 % |
18835487.5942815691 |
|
|
MOODENGETH_USDT |
0.0000235000 |
0.0000232000 |
0.0000003000 | 1.2765957447 % |
102286741925.0053100586 |
|
|
MOODENG_USDT |
0.1395200000 |
0.1393900000 |
0.0001300000 | 0.0931766055 % |
7527323.2564412700 |
|
|
MOONPIG_USDT |
0.0021900000 |
0.0021600000 |
0.0000300000 | 1.3698630137 % |
638546310.7414193153 |
|
|
MOOV_USDT |
0.0010140000 |
0.0009820000 |
0.0000320000 | 3.1558185404 % |
886883705.9975174665 |
|
|
MOVE_USDT |
0.1240000000 |
0.1237000000 |
0.0003000000 | 0.2419354839 % |
19981534.8750912808 |
|
|
MOVR_USDT |
6.7233000000 |
6.6357000000 |
0.0876000000 | 1.3029315961 % |
418918.1230969800 |
|
|
MPLX_USDT |
0.2021000000 |
0.2015000000 |
0.0006000000 | 0.2968827313 % |
11832608.6870741509 |
|
|
MTL_USDT |
0.7427000000 |
0.7298000000 |
0.0129000000 | 1.7369058839 % |
518938.6389116500 |
|
|
MUBARAK_USDT |
0.0302300000 |
0.0302100000 |
0.0000200000 | 0.0661594443 % |
16493813.4859552495 |
|
|
MUBI_USDT |
0.0033300000 |
0.0032800000 |
0.0000500000 | 1.5015015015 % |
176277151.6610532403 |
|
|
MUSIC_USDT |
0.0183140000 |
0.0145020000 |
0.0038120000 | 20.8146772961 % |
0.0000000000 |
|
|
MVL_USDT |
0.0030420000 |
0.0030000000 |
0.0000420000 | 1.3806706114 % |
58352503.8980968222 |
|
|
MXC_USDT |
0.0009790000 |
0.0009640000 |
0.0000150000 | 1.5321756895 % |
68206239.7366041392 |
|
|
MX_USDT |
2.6667000000 |
2.6433000000 |
0.0234000000 | 0.8774890314 % |
884206.9386036000 |
|
|
MYRO_USDT |
0.0236500000 |
0.0233710000 |
0.0002790000 | 1.1797040169 % |
28107.9716258100 |
|
|
MYTH_USDT |
0.1020000000 |
0.1001000000 |
0.0019000000 | 1.8627450980 % |
13733734.4970012605 |
|
|
M_USDT |
0.6319540000 |
0.6275190000 |
0.0044350000 | 0.7017915861 % |
3287602.6111076302 |
|
|
NAKA_USDT |
0.3362000000 |
0.3338000000 |
0.0024000000 | 0.7138607971 % |
3532588.0907661901 |
|
|
NANO_USDT |
0.9338000000 |
0.9225000000 |
0.0113000000 | 1.2101092311 % |
1949452.3017638701 |
|
|
NAVX_USDT |
0.0404150000 |
0.0398270000 |
0.0005880000 | 1.4549053569 % |
6956.1443510800 |
|
|
NEAR_USDT |
2.4566000000 |
2.4559000000 |
0.0007000000 | 0.0284946674 % |
19387.1092304000 |
|
|
NEIROCTO_USDT |
0.0003574800 |
0.0003567900 |
0.0000006900 | 0.1930177912 % |
10007809252.5250473022 |
|
|
NEIROETH_USDT |
0.0945000000 |
0.0943000000 |
0.0002000000 | 0.2116402116 % |
24526347.7450728007 |
|
|
NEO_USDT |
6.8900000000 |
6.8800000000 |
0.0100000000 | 0.1451378810 % |
428481.4880249300 |
|
|
NEUR_USDT |
0.0009200000 |
0.0008100000 |
0.0001100000 | 11.9565217391 % |
685693.1178189900 |
|
|
NEWT_USDT |
0.2751000000 |
0.2744000000 |
0.0007000000 | 0.2544529262 % |
4077519.8472947301 |
|
|
NEXO_USDT |
1.2390000000 |
1.2322000000 |
0.0068000000 | 0.5488297014 % |
2585322.8783523100 |
|
|
NFT_USDT |
0.0000004537 |
0.0000004530 |
0.0000000007 | 0.1542869738 % |
21369082928400.5507812500 |
|
|
NIL_USDT |
0.2798000000 |
0.2785000000 |
0.0013000000 | 0.4646175840 % |
8030157.8107072599 |
|
|
NKN_USDT |
0.0277940000 |
0.0276840000 |
0.0001100000 | 0.3957688710 % |
19870961.1635119282 |
|
|
NODEOPS_USDT |
0.1119100000 |
0.1081200000 |
0.0037900000 | 3.3866499866 % |
18200988.2380566597 |
|
|
NPC_USDT |
0.0205080000 |
0.0204850000 |
0.0000230000 | 0.1121513556 % |
87619776.5759024024 |
|
|
NULS_USDT |
0.0171700000 |
0.0171500000 |
0.0000200000 | 0.1164822365 % |
8596649.3214017600 |
|
|
NUM_USDT |
0.0147000000 |
0.0143000000 |
0.0004000000 | 2.7210884354 % |
47120733.3521274030 |
|
|
NXPC_USDT |
0.7226000000 |
0.7214000000 |
0.0012000000 | 0.1660669803 % |
3186847.6641448699 |
|
|
NYM_USDT |
0.0508000000 |
0.0496000000 |
0.0012000000 | 2.3622047244 % |
17684221.6173654199 |
|
|
OAS_USDT |
0.0114440000 |
0.0114270000 |
0.0000170000 | 0.1485494582 % |
54686163.6162398979 |
|
|
OBOL_USDT |
0.1098000000 |
0.1096000000 |
0.0002000000 | 0.1821493625 % |
17098501.3325387798 |
|
|
OBT_USDT |
0.0053600000 |
0.0053100000 |
0.0000500000 | 0.9328358209 % |
227898644.0085267723 |
|
|
OGN_USDT |
0.0675000000 |
0.0671000000 |
0.0004000000 | 0.5925925926 % |
58085975.2941291332 |
|
|
OG_USDT |
13.1836000000 |
13.0887000000 |
0.0949000000 | 0.7198337328 % |
121256.4221866500 |
|
|
OMG_USDT |
0.1749000000 |
0.1724000000 |
0.0025000000 | 1.4293882218 % |
23485.7529776900 |
|
|
OMNI_USDT |
3.2857000000 |
3.2854000000 |
0.0003000000 | 0.0091304745 % |
202241.4382275700 |
|
|
OM_USDT |
0.2191000000 |
0.2189000000 |
0.0002000000 | 0.0912825194 % |
18656813.7052086592 |
|
|
ONDO_USDT |
0.9197540000 |
0.9196080000 |
0.0001460000 | 0.0158738097 % |
1872087.0810699700 |
|
|
ONE_USDT |
0.0108470000 |
0.0108070000 |
0.0000400000 | 0.3687655573 % |
356797965.3405613899 |
|
|
ONT_USDT |
0.1501000000 |
0.1500000000 |
0.0001000000 | 0.0666222518 % |
11807538.6882661395 |
|
|
OP_USDT |
0.7099000000 |
0.7095000000 |
0.0004000000 | 0.0563459642 % |
3858347.4882113398 |
|
|
ORBS_USDT |
0.0184490000 |
0.0184040000 |
0.0000450000 | 0.2439156594 % |
126200615.8501033932 |
|
|
ORCA_USDT |
2.2800000000 |
2.2758000000 |
0.0042000000 | 0.1842105263 % |
441807.4637055500 |
|
|
ORDER_USDT |
0.1481000000 |
0.1476000000 |
0.0005000000 | 0.3376097232 % |
10880709.2643556409 |
|
|
ORDI_USDT |
8.8903000000 |
8.8814000000 |
0.0089000000 | 0.1001091077 % |
258309.9908070400 |
|
|
OSMO_USDT |
0.1716000000 |
0.1705000000 |
0.0011000000 | 0.6410256410 % |
11724078.9290781207 |
|
|
OXT_USDT |
0.0554000000 |
0.0552000000 |
0.0002000000 | 0.3610108303 % |
1940976.9780807300 |
|
|
OX_USDT |
0.0001980000 |
0.0001290000 |
0.0000690000 | 34.8484848485 % |
0.0000000000 |
|
|
PAAL_USDT |
0.0801000000 |
0.0797000000 |
0.0004000000 | 0.4993757803 % |
39023388.8824360818 |
|
|
PARTI_USDT |
0.1815900000 |
0.1814900000 |
0.0001000000 | 0.0550691117 % |
22238986.8376596905 |
|
|
PBUX_USDT |
0.0022200000 |
0.0020700000 |
0.0001500000 | 6.7567567568 % |
6677262.4815557403 |
|
|
PCI_USDT |
0.1013700000 |
0.1012700000 |
0.0001000000 | 0.0986485153 % |
1063195.3295785999 |
|
|
PDA_USDT |
0.0054990000 |
0.0050110000 |
0.0004880000 | 8.8743407892 % |
172776.3161867700 |
|
|
PENDLE_USDT |
4.8377000000 |
4.8342000000 |
0.0035000000 | 0.0723484300 % |
1905099.7103185900 |
|
|
PENGU_USDT |
0.0299900000 |
0.0299800000 |
0.0000100000 | 0.0333444481 % |
52088464.8618764728 |
|
|
PEOPLE_USDT |
0.0192990000 |
0.0192770000 |
0.0000220000 | 0.1139955438 % |
182395030.9330425858 |
|
|
PEPE_USDT |
0.0000099736 |
0.0000099709 |
0.0000000027 | 0.0270714687 % |
1958319787892.6442871094 |
|
|
PERP_USDT |
0.2760000000 |
0.2756000000 |
0.0004000000 | 0.1449275362 % |
3074704.0323320301 |
|
|
PHA_USDT |
0.1107760000 |
0.1103180000 |
0.0004580000 | 0.4134469560 % |
21050073.9134900682 |
|
|
PHB_USDT |
0.5598000000 |
0.5580000000 |
0.0018000000 | 0.3215434084 % |
4120217.8871196802 |
|
|
PIPPIN_USDT |
0.0155200000 |
0.0153600000 |
0.0001600000 | 1.0309278351 % |
155526641.8912959695 |
|
|
PIXEL_USDT |
0.0318000000 |
0.0317000000 |
0.0001000000 | 0.3144654088 % |
5780153.2810466504 |
|
|
PIXFI_USDT |
0.0003580000 |
0.0003540000 |
0.0000040000 | 1.1173184358 % |
2032071596.4284639359 |
|
|
PLUME_USDT |
0.0837800000 |
0.0836700000 |
0.0001100000 | 0.1312962521 % |
92998546.9010503739 |
|
|
PNUT_USDT |
0.2155000000 |
0.2153000000 |
0.0002000000 | 0.0928074246 % |
3507639.3637101399 |
|
|
POLS_USDT |
0.2168000000 |
0.2147000000 |
0.0021000000 | 0.9686346863 % |
4267424.5436068997 |
|
|
POLYX_USDT |
0.1340000000 |
0.1338000000 |
0.0002000000 | 0.1492537313 % |
1534756.7980471801 |
|
|
POL_USDT |
0.2746000000 |
0.2745000000 |
0.0001000000 | 0.0364166060 % |
77739546.0892591774 |
|
|
POND_USDT |
0.0088280000 |
0.0088120000 |
0.0000160000 | 0.1812415043 % |
43672301.6355019286 |
|
|
PONKE_USDT |
0.1049150000 |
0.1048240000 |
0.0000910000 | 0.0867368822 % |
20283066.4682397693 |
|
|
POPCAT_USDT |
0.2645000000 |
0.2641000000 |
0.0004000000 | 0.1512287335 % |
8279214.9422548404 |
|
|
PORTAL_USDT |
0.0443000000 |
0.0442000000 |
0.0001000000 | 0.2257336343 % |
19994.8002751100 |
|
|
POWR_USDT |
0.1643000000 |
0.1641000000 |
0.0002000000 | 0.1217285453 % |
6377715.9600800304 |
|
|
PRCL_USDT |
0.0748000000 |
0.0742000000 |
0.0006000000 | 0.8021390374 % |
11467405.1953989193 |
|
|
PROM_USDT |
9.0575000000 |
8.9823000000 |
0.0752000000 | 0.8302511731 % |
159.5209611900 |
|
|
PROPY_USDT |
0.7069000000 |
0.7041000000 |
0.0028000000 | 0.3960956288 % |
3168854.0682296702 |
|
|
PSG_USDT |
1.6795000000 |
1.6496000000 |
0.0299000000 | 1.7802917535 % |
187941.9331502400 |
|
|
PSTAKE_USDT |
0.0322000000 |
0.0319000000 |
0.0003000000 | 0.9316770186 % |
23984802.0014586896 |
|
|
PUFFER_USDT |
0.2249000000 |
0.2240000000 |
0.0009000000 | 0.4001778568 % |
10517231.1660566293 |
|
|
PUNDIX_USDT |
0.2979000000 |
0.2956000000 |
0.0023000000 | 0.7720711648 % |
4549094.5992579795 |
|
|
PUSH_USDT |
0.0362000000 |
0.0359000000 |
0.0003000000 | 0.8287292818 % |
21308395.0876865909 |
|
|
PYR_USDT |
1.0142000000 |
1.0066000000 |
0.0076000000 | 0.7493591008 % |
1664350.0162329101 |
|
|
PYTH_USDT |
0.1881700000 |
0.1879590000 |
0.0002110000 | 0.1121326460 % |
37068137.3557286188 |
|
|
PYUSD_USDT |
0.9988000000 |
0.9987000000 |
0.0001000000 | 0.0100120144 % |
6328441.5776726902 |
|
|
QTUM_USDT |
2.8559000000 |
2.8542000000 |
0.0017000000 | 0.0595258938 % |
5873940.1899892399 |
|
|
QUICK_USDT |
0.0253290000 |
0.0252890000 |
0.0000400000 | 0.1579217498 % |
156728199.4345800579 |
|
|
RACA_USDT |
0.0000625000 |
0.0000617000 |
0.0000008000 | 1.2800000000 % |
14146400679.2166461945 |
|
|
RAD_USDT |
0.6960000000 |
0.6863000000 |
0.0097000000 | 1.3936781609 % |
2623832.2398887500 |
|
|
RATS_USDT |
0.0000205200 |
0.0000204700 |
0.0000000500 | 0.2436647173 % |
131206615699.7459411621 |
|
|
RAY_USDT |
3.4718000000 |
3.4679000000 |
0.0039000000 | 0.1123336598 % |
791883.1694005000 |
|
|
RDNT_USDT |
0.0215000000 |
0.0214000000 |
0.0001000000 | 0.4651162791 % |
3647948.1076372601 |
|
|
RED_USDT |
0.4599000000 |
0.4591000000 |
0.0008000000 | 0.1739508589 % |
104686408.6208463311 |
|
|
REEF_USDT |
0.0003240000 |
0.0003180000 |
0.0000060000 | 1.8518518519 % |
3026628473.0362329483 |
|
|
REI_USDT |
0.0172100000 |
0.0170090000 |
0.0002010000 | 1.1679256246 % |
28512298.2922966294 |
|
|
RENDER_USDT |
3.5274000000 |
3.5249000000 |
0.0025000000 | 0.0708737314 % |
694042.6866678100 |
|
|
REQ_USDT |
0.1439000000 |
0.1435000000 |
0.0004000000 | 0.2779708131 % |
14942999.1824390199 |
|
|
RESOLV_USDT |
0.1457000000 |
0.1455000000 |
0.0002000000 | 0.1372683596 % |
3127336.8201162200 |
|
|
REZ_USDT |
0.0127000000 |
0.0126000000 |
0.0001000000 | 0.7874015748 % |
1850156.3416574800 |
|
|
RIF_USDT |
0.0021800000 |
0.0021100000 |
0.0000700000 | 3.2110091743 % |
92707413.0646236241 |
|
|
RLC_USDT |
1.2035000000 |
1.1988000000 |
0.0047000000 | 0.3905276278 % |
3231146.9042675202 |
|
|
ROCK_USDT |
0.0012506700 |
0.0012444700 |
0.0000062000 | 0.4957342864 % |
1334011976.6923050880 |
|
|
RONIN_USDT |
0.5184000000 |
0.5178000000 |
0.0006000000 | 0.1157407407 % |
13588.7575306000 |
|
|
ROOT_USDT |
0.0029000000 |
0.0028900000 |
0.0000100000 | 0.3448275862 % |
57038825.6661526635 |
|
|
ROUTE_USDT |
0.0070700000 |
0.0069900000 |
0.0000800000 | 1.1315417256 % |
169947799.7784927487 |
|
|
RPK_USDT |
0.0004400000 |
0.0004210000 |
0.0000190000 | 4.3181818182 % |
1440651.3241643000 |
|
|
RPL_USDT |
7.9420000000 |
7.2085000000 |
0.7335000000 | 9.2357088894 % |
0.0000000000 |
|
|
RSR_USDT |
0.0080010000 |
0.0075830000 |
0.0004180000 | 5.2243469566 % |
271836.3267479800 |
|
|
RSS3_USDT |
0.0420000000 |
0.0417000000 |
0.0003000000 | 0.7142857143 % |
18869564.8789562806 |
|
RTF_USDT |
0.0115040000 |
0.0114800000 |
0.0000240000 | 0.2086230876 % |
11316291.7334611304 |
|
|
RUNE_USDT |
1.2202000000 |
1.2198000000 |
0.0004000000 | 0.0327815112 % |
9273.2785330800 |
|
|
RVN_USDT |
0.0134100000 |
0.0133960000 |
0.0000140000 | 0.1043997017 % |
60292200.2379009128 |
|
|
SAFE_USDT |
0.4468000000 |
0.4435000000 |
0.0033000000 | 0.7385854969 % |
816.7109265700 |
|
|
SAGA_USDT |
0.2501000000 |
0.2499000000 |
0.0002000000 | 0.0799680128 % |
8839438.1028175894 |
|
|
SAHARA_USDT |
0.0880300000 |
0.0879400000 |
0.0000900000 | 0.1022378735 % |
11071392.1385981292 |
|
|
SAND_USDT |
0.2852240000 |
0.2846360000 |
0.0005880000 | 0.2061537599 % |
11187987.0459494106 |
|
|
SAROS_USDT |
0.3514030000 |
0.3488830000 |
0.0025200000 | 0.7171253518 % |
16063.3408126100 |
|
|
SATS_USDT |
0.0000000371 |
0.0000000369 |
0.0000000002 | 0.5390835580 % |
17143954293902.5703125000 |
|
|
SBD_USDT |
0.8392000000 |
0.8138000000 |
0.0254000000 | 3.0266920877 % |
1148096.1336531499 |
|
|
SCA_USDT |
0.0994000000 |
0.0981000000 |
0.0013000000 | 1.3078470825 % |
11125310.8574294392 |
|
|
SCRT_USDT |
0.2444000000 |
0.2426000000 |
0.0018000000 | 0.7364975450 % |
4388747.3388897805 |
|
|
SCR_USDT |
0.3444000000 |
0.3442000000 |
0.0002000000 | 0.0580720093 % |
5366427.5583814299 |
|
|
SC_USDT |
0.0031390000 |
0.0031080000 |
0.0000310000 | 0.9875756610 % |
223589809.0935049057 |
|
|
SD_USDT |
0.7101000000 |
0.7057000000 |
0.0044000000 | 0.6196310379 % |
1569191.9846743101 |
|
|
SEI_USDT |
0.2922000000 |
0.2920000000 |
0.0002000000 | 0.0684462697 % |
2960800.2675998299 |
|
|
SFUND_USDT |
0.4743000000 |
0.4712000000 |
0.0031000000 | 0.6535947712 % |
3284327.3017648999 |
|
|
SHELL_USDT |
0.1233000000 |
0.1226000000 |
0.0007000000 | 0.5677210057 % |
41064718.5727963075 |
|
|
SHIB_USDT |
0.0000124500 |
0.0000124400 |
0.0000000100 | 0.0803212851 % |
140142893934.8636779785 |
|
|
SHRAP_USDT |
0.0049800000 |
0.0036910000 |
0.0012890000 | 25.8835341365 % |
40868.3470369700 |
|
|
SIS_USDT |
0.0681000000 |
0.0674000000 |
0.0007000000 | 1.0279001468 % |
21280299.6685969196 |
|
|
SKL_USDT |
0.0317470000 |
0.0316010000 |
0.0001460000 | 0.4598859735 % |
453987238.4999375939 |
|
|
SKYAI_USDT |
0.0498280000 |
0.0493330000 |
0.0004950000 | 0.9934173557 % |
48257077.9886161163 |
|
|
SLERF_USDT |
0.0812000000 |
0.0811000000 |
0.0001000000 | 0.1231527094 % |
2617916.2018265300 |
|
|
SLF_USDT |
0.0558000000 |
0.0551000000 |
0.0007000000 | 1.2544802867 % |
53842639.8684025481 |
|
|
SNC_BTC |
0.0000003017 |
0.0000003010 |
0.0000000007 | 0.2320185615 % |
8506838.5863199998 |
|
|
SNC_ETH |
0.0000073900 |
0.0000073400 |
0.0000000500 | 0.6765899865 % |
4809845.9037669403 |
|
|
SNS_USDT |
0.0018930000 |
0.0018860000 |
0.0000070000 | 0.3697834126 % |
168473458.8362677395 |
|
|
SNT_USDT |
0.0261190000 |
0.0260600000 |
0.0000590000 | 0.2258891994 % |
86798369.4529138505 |
|
|
SNX_USDT |
0.7102000000 |
0.7080000000 |
0.0022000000 | 0.3097718952 % |
1832638.6250630999 |
|
|
SOLO_USDT |
0.3316100000 |
0.3302000000 |
0.0014100000 | 0.4251982751 % |
4536199.4913890203 |
|
|
SOLV_USDT |
0.0435100000 |
0.0434900000 |
0.0000200000 | 0.0459664445 % |
38429439.3140602708 |
|
|
SOL_BTC |
0.0018825800 |
0.0018808400 |
0.0000017400 | 0.0924263511 % |
534.1613480100 |
|
|
SOL_USDT |
205.2373000000 |
205.2288000000 |
0.0085000000 | 0.0041415474 % |
147404.7038798100 |
|
|
SOON_USDT |
0.2486000000 |
0.2482000000 |
0.0004000000 | 0.1609010459 % |
7164426.1335420003 |
|
|
SOPH_USDT |
0.0304800000 |
0.0304600000 |
0.0000200000 | 0.0656167979 % |
17452620.8192529492 |
|
|
SOVRN_USDT |
0.0101610000 |
0.0100630000 |
0.0000980000 | 0.9644720008 % |
5687288.6991304997 |
|
|
SPA_USDT |
0.0108710000 |
0.0108520000 |
0.0000190000 | 0.1747769294 % |
211867904.0120664835 |
|
|
SPELL_USDT |
0.0004970000 |
0.0004930000 |
0.0000040000 | 0.8048289738 % |
847452481.3666115999 |
|
|
SPK_USDT |
0.0591250000 |
0.0588970000 |
0.0002280000 | 0.3856236786 % |
28036132.2115604207 |
|
|
SQD_USDT |
0.0912000000 |
0.0910000000 |
0.0002000000 | 0.2192982456 % |
11070709.9903168306 |
|
|
SSV_USDT |
9.1578000000 |
9.1194000000 |
0.0384000000 | 0.4193146826 % |
122650.0701929700 |
|
|
STEEM_USDT |
0.1312000000 |
0.1311000000 |
0.0001000000 | 0.0762195122 % |
12293760.8160836399 |
|
|
STETH_USDT |
4488.3100000000 |
4426.8300000000 |
61.4800000000 | 1.3697806078 % |
195.5770579600 |
|
|
STG_USDT |
0.1689000000 |
0.1669000000 |
0.0020000000 | 1.1841326229 % |
3044.3178086500 |
|
|
STORJ_USDT |
0.2619000000 |
0.2618000000 |
0.0001000000 | 0.0381825124 % |
3724120.2450574301 |
|
|
STO_USDT |
0.0868200000 |
0.0858000000 |
0.0010200000 | 1.1748445059 % |
17213472.2156437412 |
|
|
STRK_USDT |
0.1294000000 |
0.1293000000 |
0.0001000000 | 0.0772797527 % |
4434188.1076175496 |
|
|
STRX_USDT |
0.4306100000 |
0.4237500000 |
0.0068600000 | 1.5930888739 % |
4249169.6223167405 |
|
|
SUI_USDT |
3.3299000000 |
3.3298000000 |
0.0001000000 | 0.0030030932 % |
10286609.1078541894 |
|
|
SUKU_USDT |
0.0330000000 |
0.0323000000 |
0.0007000000 | 2.1212121212 % |
258647.0488604700 |
|
|
SUNCAT_USDT |
0.0014600000 |
0.0014400000 |
0.0000200000 | 1.3698630137 % |
791309994.5712749958 |
|
|
SUNDOG_USDT |
0.0374400000 |
0.0373900000 |
0.0000500000 | 0.1335470085 % |
87549039.5475999117 |
|
|
SUN_USDT |
0.0228990000 |
0.0228830000 |
0.0000160000 | 0.0698720468 % |
102947019.6724140346 |
|
|
SUPER_USDT |
0.5871000000 |
0.5824000000 |
0.0047000000 | 0.8005450520 % |
2675844.4638057700 |
|
|
SUSHI_USDT |
0.7937000000 |
0.7932000000 |
0.0005000000 | 0.0629960942 % |
1536064.8834211400 |
|
|
SWAP_USDT |
0.0833000000 |
0.0831000000 |
0.0002000000 | 0.2400960384 % |
376850.0867624100 |
|
|
SWARMS_USDT |
0.0192000000 |
0.0191000000 |
0.0001000000 | 0.5208333333 % |
2844608.2617780799 |
|
|
SWEAT_USDT |
0.0021880000 |
0.0021850000 |
0.0000030000 | 0.1371115174 % |
1041789519.8260320425 |
|
|
SWELL_USDT |
0.0095500000 |
0.0095400000 |
0.0000100000 | 0.1047120419 % |
13379950.1559586097 |
|
|
SWFTC_USDT |
0.0095300000 |
0.0094120000 |
0.0001180000 | 1.2381951731 % |
20752305.4377595410 |
|
|
SXP_USDT |
0.1790000000 |
0.1786000000 |
0.0004000000 | 0.2234636872 % |
10290467.6805725098 |
|
|
SYLO_USDT |
0.0004757000 |
0.0004756000 |
0.0000001000 | 0.0210216523 % |
153676115.1827121675 |
|
|
SYNT_USDT |
0.0161800000 |
0.0160200000 |
0.0001600000 | 0.9888751545 % |
57195167.3799255192 |
|
|
SYN_USDT |
0.1334000000 |
0.1267000000 |
0.0067000000 | 5.0224887556 % |
76.2300762300 |
|
|
SYRUP_USDT |
0.4673000000 |
0.4640000000 |
0.0033000000 | 0.7061844639 % |
7427760.8364628302 |
|
|
SYS_USDT |
0.0419000000 |
0.0418000000 |
0.0001000000 | 0.2386634845 % |
6852995.5874313097 |
|
|
SZN_USDT |
0.0002240000 |
0.0002220000 |
0.0000020000 | 0.8928571429 % |
38705007.8550280929 |
|
|
S_USDT |
0.3195000000 |
0.3194000000 |
0.0001000000 | 0.0312989045 % |
2643058.1705229101 |
|
|
TAIKO_USDT |
0.4229000000 |
0.4209000000 |
0.0020000000 | 0.4729250414 % |
5534096.4190889802 |
|
|
TANSSI_USDT |
0.0434530000 |
0.0433880000 |
0.0000650000 | 0.1495869100 % |
42192444.0918830708 |
|
|
TAVA_USDT |
0.0095600000 |
0.0095500000 |
0.0000100000 | 0.1046025105 % |
973736.2341452200 |
|
|
TENET_USDT |
0.0001640000 |
0.0001450000 |
0.0000190000 | 11.5853658537 % |
21129210.4399069995 |
|
|
THETA_USDT |
0.8060000000 |
0.8048000000 |
0.0012000000 | 0.1488833747 % |
6448306.2800685698 |
|
|
TIA_USDT |
1.6525000000 |
1.6517000000 |
0.0008000000 | 0.0484114977 % |
1322699.4230098200 |
|
|
TLM_USDT |
0.0046590000 |
0.0046250000 |
0.0000340000 | 0.7297703370 % |
282977212.4197298288 |
|
|
TLOS_USDT |
0.0602400000 |
0.0599400000 |
0.0003000000 | 0.4980079681 % |
90118.5604111000 |
|
|
TNSR_USDT |
0.1201000000 |
0.1198000000 |
0.0003000000 | 0.2497918401 % |
22826.5734096200 |
|
|
TOMI_USDT |
0.0002656000 |
0.0002575000 |
0.0000081000 | 3.0496987952 % |
26457454.9119271301 |
|
|
TON_USDT |
3.1385000000 |
3.1382000000 |
0.0003000000 | 0.0095587064 % |
4092552.1031225501 |
|
|
TOP_USDT |
0.0000961000 |
0.0000960000 |
0.0000001000 | 0.1040582726 % |
4002575693.2224121094 |
|
|
TORN_USDT |
12.1086000000 |
11.6952000000 |
0.4134000000 | 3.4141023735 % |
113688.8886632100 |
|
|
TRAC_USDT |
0.3660000000 |
0.3617000000 |
0.0043000000 | 1.1748633880 % |
2542820.5928406999 |
|
|
TRB_USDT |
34.0018000000 |
33.9766000000 |
0.0252000000 | 0.0741137234 % |
101652.1809989500 |
|
|
TRUMP_USDT |
8.4969000000 |
8.4925000000 |
0.0044000000 | 0.0517835917 % |
3397788.6300047599 |
|
|
TRU_USDT |
0.0308700000 |
0.0308290000 |
0.0000410000 | 0.1328150308 % |
57724272.1971547827 |
|
|
TRX_BTC |
0.0000031434 |
0.0000031350 |
0.0000000084 | 0.2672265700 % |
90120.7345771700 |
|
|
TRX_ETH |
0.0000766000 |
0.0000764600 |
0.0000001400 | 0.1827676240 % |
496145.7040422000 |
|
|
TRX_USDT |
0.3422090000 |
0.3421980000 |
0.0000110000 | 0.0032144099 % |
58261837.0395160764 |
|
|
TST_USDT |
0.0261000000 |
0.0260000000 |
0.0001000000 | 0.3831417625 % |
2227386.4158370700 |
|
|
TT_USDT |
0.0026320000 |
0.0026100000 |
0.0000220000 | 0.8358662614 % |
17725315.7648712099 |
|
|
TURBO_USDT |
0.0039799500 |
0.0039779600 |
0.0000019900 | 0.0500006281 % |
734642956.0232424736 |
|
|
TUSD_USDT |
0.9955800000 |
0.9950100000 |
0.0005700000 | 0.0572530585 % |
625236.9240712000 |
|
|
TUT_USDT |
0.0600520000 |
0.0597270000 |
0.0003250000 | 0.5411976287 % |
44427785.6665500030 |
|
|
T_USDT |
0.0165000000 |
0.0164000000 |
0.0001000000 | 0.6060606061 % |
9912646.1315838508 |
|
|
UFD_USDT |
0.0261190000 |
0.0257910000 |
0.0003280000 | 1.2557908036 % |
46494704.9226999134 |
|
|
UMA_USDT |
1.4415000000 |
1.4404000000 |
0.0011000000 | 0.0763093999 % |
1634013.1090083700 |
|
|
UNIBOT_USDT |
2.9557000000 |
2.7620000000 |
0.1937000000 | 6.5534391176 % |
2692.6038023500 |
|
|
UNI_USDT |
9.8944000000 |
9.8891000000 |
0.0053000000 | 0.0535656533 % |
640497.6719488000 |
|
|
UOS_USDT |
0.0410000000 |
0.0407000000 |
0.0003000000 | 0.7317073171 % |
19354126.8936180100 |
|
|
URO_USDT |
0.0017300000 |
0.0017100000 |
0.0000200000 | 1.1560693642 % |
380918411.0081542134 |
|
|
USD1_USDT |
1.0023000000 |
1.0020000000 |
0.0003000000 | 0.0299311583 % |
2760945.8685767101 |
|
|
USDC_USDT |
0.9999000000 |
0.9998000000 |
0.0001000000 | 0.0100010001 % |
5613795.7498005005 |
|
|
USDD_USDT |
1.0000000000 |
0.9999900000 |
0.0000100000 | 0.0010000000 % |
365461.7258400000 |
|
|
USDJ_USDT |
1.4170000000 |
1.3224000000 |
0.0946000000 | 6.6760762174 % |
901990.4356593400 |
|
|
USDP_USDT |
1.0005000000 |
0.9936000000 |
0.0069000000 | 0.6896551724 % |
53288.4134136600 |
|
|
USDQ_USDT |
0.9998000000 |
0.9997000000 |
0.0001000000 | 0.0100020004 % |
2994121.8689143802 |
|
|
USDR_USDT |
0.9976000000 |
0.9856000000 |
0.0120000000 | 1.2028869286 % |
100.0050015000 |
|
|
USTC_USDT |
0.0134000000 |
0.0132000000 |
0.0002000000 | 1.4925373134 % |
659088.0999740500 |
|
|
UTK_USDT |
0.0317000000 |
0.0315000000 |
0.0002000000 | 0.6309148265 % |
80614288.2248089164 |
|
|
UXLINK_USDT |
0.3302000000 |
0.3296000000 |
0.0006000000 | 0.1817080557 % |
9333685.5634219199 |
|
|
VELODROME_USDT |
0.0520000000 |
0.0518000000 |
0.0002000000 | 0.3846153846 % |
4012490.8486856599 |
|
|
VELO_USDT |
0.0140050000 |
0.0139630000 |
0.0000420000 | 0.2998928954 % |
318241171.8361709714 |
|
|
VET_USDT |
0.0247880000 |
0.0247730000 |
0.0000150000 | 0.0605131515 % |
113467774.5466511697 |
|
|
VIC_USDT |
0.2350000000 |
0.2239000000 |
0.0111000000 | 4.7234042553 % |
99502.7626725900 |
|
|
VINE_USDT |
0.0688000000 |
0.0687000000 |
0.0001000000 | 0.1453488372 % |
7025810.7860908201 |
|
|
VINU_USDT |
0.0000000153 |
0.0000000151 |
0.0000000002 | 1.3071895425 % |
65593475358.6492996216 |
|
|
VIRTUAL_USDT |
1.1538000000 |
1.1529000000 |
0.0009000000 | 0.0780031201 % |
2832891.9323713700 |
|
|
VOXEL_USDT |
0.0579000000 |
0.0577000000 |
0.0002000000 | 0.3454231434 % |
3668835.8802006999 |
|
|
VRA_USDT |
0.0013940000 |
0.0013860000 |
0.0000080000 | 0.5738880918 % |
3026760.1543983198 |
|
|
VR_USDT |
0.0028029500 |
0.0027826200 |
0.0000203300 | 0.7253072656 % |
180589081.6859841049 |
|
|
VSYS_USDT |
0.0003173000 |
0.0003145000 |
0.0000028000 | 0.8824456350 % |
685582978.4840707779 |
|
|
WALLET_USDT |
0.0266690000 |
0.0265850000 |
0.0000840000 | 0.3149724399 % |
9672458.1420695093 |
|
|
WAN_USDT |
0.1077000000 |
0.1074000000 |
0.0003000000 | 0.2785515320 % |
42383098.7321665064 |
|
|
WAT_USDT |
0.0000195000 |
0.0000180000 |
0.0000015000 | 7.6923076923 % |
16714312.0837967899 |
|
|
WAVES_USDT |
1.1492000000 |
1.1466000000 |
0.0026000000 | 0.2262443439 % |
4009872.5114860702 |
|
|
WAXL_USDT |
0.3131100000 |
0.3125700000 |
0.0005400000 | 0.1724633515 % |
7245880.2858148096 |
|
|
WAXP_USDT |
0.0205270000 |
0.0202700000 |
0.0002570000 | 1.2520095484 % |
25154.6775796100 |
|
|
WBT_USDT |
42.3479000000 |
42.3415000000 |
0.0064000000 | 0.0151129100 % |
44299.4936369300 |
|
|
WEETH_ETH |
1.0752000000 |
1.0693000000 |
0.0059000000 | 0.5487351190 % |
0.0000000000 |
|
|
WELL_USDT |
0.0285290000 |
0.0283600000 |
0.0001690000 | 0.5923796838 % |
52081383.3495307863 |
|
|
WEN_USDT |
0.0000347000 |
0.0000344000 |
0.0000003000 | 0.8645533141 % |
29649840.7558187097 |
|
|
WIFI_USDT |
0.0028390000 |
0.0026980000 |
0.0001410000 | 4.9665375132 % |
22547957.5970842391 |
|
|
WIF_USDT |
0.8140000000 |
0.8136000000 |
0.0004000000 | 0.0491400491 % |
7018313.2712435899 |
|
|
WIN_USDT |
0.0000549900 |
0.0000547700 |
0.0000002200 | 0.4000727405 % |
153619156129.4300842285 |
|
|
WLD_USDT |
0.9100000000 |
0.9090000000 |
0.0010000000 | 0.1098901099 % |
167833.2581182200 |
|
|
WLKN_USDT |
0.0005730000 |
0.0005707000 |
0.0000023000 | 0.4013961606 % |
78067871.6803587228 |
|
|
WMTX_USDT |
0.1670000000 |
0.1668000000 |
0.0002000000 | 0.1197604790 % |
15750844.6344327293 |
|
|
WOO_USDT |
0.0710900000 |
0.0702900000 |
0.0008000000 | 1.1253340836 % |
10599913.5433517005 |
|
|
WSDM_USDT |
0.0014470000 |
0.0014280000 |
0.0000190000 | 1.3130615066 % |
49264070.8287291303 |
|
|
WSTUSDT_USDT |
1.0749690000 |
1.0739810000 |
0.0009880000 | 0.0919096272 % |
3268715.9351060102 |
|
|
WWY_USDT |
0.0000099400 |
0.0000096000 |
0.0000003400 | 3.4205231388 % |
70097534.6534348130 |
|
|
WXT_USDT |
0.0030230000 |
0.0030210000 |
0.0000020000 | 0.0661594443 % |
31766646.7087454014 |
|
|
W_USDT |
0.0869000000 |
0.0868000000 |
0.0001000000 | 0.1150747986 % |
11654320.9599527698 |
|
|
XAUT_USDT |
3465.4400000000 |
3460.0100000000 |
5.4300000000 | 0.1566900596 % |
1667.5631234600 |
|
|
XCH_USDT |
9.8506000000 |
9.8033000000 |
0.0473000000 | 0.4801737965 % |
151019.2234752200 |
|
|
XCN_USDT |
0.0112380000 |
0.0112010000 |
0.0000370000 | 0.3292400783 % |
518288686.3723289371 |
|
|
XDC_USDT |
0.0806930000 |
0.0806620000 |
0.0000310000 | 0.0384172109 % |
102311262.4223774076 |
|
|
XEC_USDT |
0.0000202000 |
0.0000201700 |
0.0000000300 | 0.1485148515 % |
25696295838.2521781921 |
|
|
XEM_USDT |
0.0024000000 |
0.0023800000 |
0.0000200000 | 0.8333333333 % |
111226.5784598300 |
|
|
XFI_USDT |
0.0497000000 |
0.0492000000 |
0.0005000000 | 1.0060362173 % |
2139799.3080446501 |
|
|
XION_USDT |
0.9668000000 |
0.9653000000 |
0.0015000000 | 0.1551510137 % |
2371488.7221534098 |
|
|
XLM_USDT |
0.3606760000 |
0.3606430000 |
0.0000330000 | 0.0091494860 % |
49536638.9586999565 |
|
|
XMR_USDT |
264.8400000000 |
264.5300000000 |
0.3100000000 | 0.1170518049 % |
11488.6119105300 |
|
|
XNO_USDT |
0.0000270000 |
0.0000251000 |
0.0000019000 | 7.0370370370 % |
86161458.1043661684 |
|
|
XPRT_USDT |
0.0366000000 |
0.0364000000 |
0.0002000000 | 0.5464480874 % |
19649852.9735700600 |
|
|
XRP_BTC |
0.0000260300 |
0.0000260010 |
0.0000000290 | 0.1114099116 % |
71431.9390217200 |
|
|
XRP_USDT |
2.8392500000 |
2.8392400000 |
0.0000100000 | 0.0003522057 % |
22670233.5609153993 |
|
|
XR_USDT |
0.0166300000 |
0.0166100000 |
0.0000200000 | 0.1202645821 % |
12874488.5080308001 |
|
|
XTER_USDT |
0.0974000000 |
0.0957700000 |
0.0016300000 | 1.6735112936 % |
23630065.4023066387 |
|
|
XTZ_USDT |
0.7357000000 |
0.7345000000 |
0.0012000000 | 0.1631099633 % |
3571903.3063549800 |
|
|
XVG_USDT |
0.0056580000 |
0.0056050000 |
0.0000530000 | 0.9367267586 % |
611260169.1969528198 |
|
|
XVS_USDT |
6.4432000000 |
6.4431000000 |
0.0001000000 | 0.0015520238 % |
441732.6843831900 |
|
|
XYO_USDT |
0.0099700000 |
0.0098740000 |
0.0000960000 | 0.9628886660 % |
446241249.2588450909 |
|
|
YFI_USDT |
5423.5000000000 |
5388.6800000000 |
34.8200000000 | 0.6420208353 % |
455.0765940900 |
|
|
YGG_USDT |
0.1615000000 |
0.1610000000 |
0.0005000000 | 0.3095975232 % |
21124259.2418137304 |
|
|
ZBCN_USDT |
0.0039486000 |
0.0039400000 |
0.0000086000 | 0.2177987135 % |
960483942.7662296295 |
|
|
ZCX_USDT |
0.0227000000 |
0.0224000000 |
0.0003000000 | 1.3215859031 % |
25445531.2920113094 |
|
|
ZEC_USDT |
40.2400000000 |
39.9500000000 |
0.2900000000 | 0.7206759443 % |
30748.5072350200 |
|
|
ZENT_USDT |
0.0094970000 |
0.0092710000 |
0.0002260000 | 2.3796988523 % |
125994565.0015658736 |
|
|
ZEN_USDT |
7.3497000000 |
7.3229000000 |
0.0268000000 | 0.3646407336 % |
252057.6827935400 |
|
|
ZEREBRO_USDT |
0.0236000000 |
0.0235000000 |
0.0001000000 | 0.4237288136 % |
4305343.2986127697 |
|
|
ZEROLEND_USDT |
0.0000464000 |
0.0000455000 |
0.0000009000 | 1.9396551724 % |
5357381.3240708001 |
|
|
ZETA_USDT |
0.1916000000 |
0.1915000000 |
0.0001000000 | 0.0521920668 % |
9325234.4204864800 |
|
|
ZEUS_USDT |
0.1481000000 |
0.1479000000 |
0.0002000000 | 0.1350438893 % |
7623416.0989797497 |
|
|
ZIG_USDT |
0.0927540000 |
0.0921480000 |
0.0006060000 | 0.6533410958 % |
40164.5926806500 |
|
|
ZIL_USDT |
0.0115490000 |
0.0115320000 |
0.0000170000 | 0.1471988917 % |
246601951.0966954529 |
|
|
ZKL_USDT |
0.0163500000 |
0.0161200000 |
0.0002300000 | 1.4067278287 % |
52337207.3107619509 |
|
|
ZKP_USDT |
0.0074900000 |
0.0074100000 |
0.0000800000 | 1.0680907877 % |
7842928.9211646104 |
|
|
ZK_USDT |
0.0868000000 |
0.0862000000 |
0.0006000000 | 0.6912442396 % |
11209297.2575388402 |
|
|
ZRC_USDT |
0.0276300000 |
0.0275500000 |
0.0000800000 | 0.2895403547 % |
122903212.6167687327 |
|
|
ZRO_USDT |
1.9421000000 |
1.9341000000 |
0.0080000000 | 0.4119252356 % |
626.4357466700 |
|
|
ZRX_USDT |
0.2546000000 |
0.2545000000 |
0.0001000000 | 0.0392772977 % |
15474437.6429390702 |
|
|