Exchange Markets



Advertisement




 Huobi Pro
Market Ask Bid Spread | % 24hr Volume
 18C_BTC 0.0000000550 0.0000000443 0.0000000107 |
19.4545454545 %
64962.1565250000
 
 18C_ETH 0.0000010999 0.0000005203 0.0000005796 |
52.6956996091 %
0.0000000000
 
 1INCH_BTC 0.0000359400 0.0000358600 0.0000000800 |
0.2225932109 %
13844.9825504800
 
 1INCH_USDT 0.8837450000 0.8827340000 0.0010110000 |
0.1143995157 %
289635.7922295500
 
 1SOL_USDT 0.0350000000 0.0341000000 0.0009000000 |
2.5714285714 %
1410855.7025552900
 
 AAC_USDT 0.0014360000 0.0013940000 0.0000420000 |
2.9247910864 %
47867244.6662013680
 
 AAVE_BTC 0.0046660000 0.0046600000 0.0000060000 |
0.1285897985 %
1087.7453811100
 
 AAVE_ETH 0.0584000000 0.0582000000 0.0002000000 |
0.3424657534 %
187.4858116200
 
 AAVE_HUSD 115.0665000000 114.6374000000 0.4291000000 |
0.3729147928 %
85.6404681400
 
 AAVE_USDC 114.9773000000 114.3430000000 0.6343000000 |
0.5516741131 %
3803.0323528800
 
 AAVE_USDT 114.7353000000 114.6717000000 0.0636000000 |
0.0554319377 %
12540.5815390300
 
 ABBC_USDT 0.1160000000 0.1151000000 0.0009000000 |
0.7758620690 %
60225061.7493832931
 
 ABT_USDT 0.1750000000 0.1724000000 0.0026000000 |
1.4857142857 %
188218.4716245700
 
 ACA_USDT 0.3216000000 0.3182000000 0.0034000000 |
1.0572139303 %
69482.6431677100
 
 ACH_BTC 0.0000006692 0.0000006587 0.0000000105 |
1.5690376569 %
198514.7965194000
 
 ACH_ETH 0.0000083900 0.0000081900 0.0000002000 |
2.3837902265 %
428358.3493555800
 
 ACH_USDT 0.0162760000 0.0162370000 0.0000390000 |
0.2396166134 %
21431779.7565564997
 
 ACT_USDT 0.0019560000 0.0019120000 0.0000440000 |
2.2494887526 %
236543.3987604600
 
 ADA_BTC 0.0000219600 0.0000219400 0.0000000200 |
0.0910746812 %
324317.9142586800
 
 ADA_ETH 0.0002750000 0.0002740000 0.0000010000 |
0.3636363636 %
107202.0471942900
 
 ADA_HUSD 0.5422480000 0.5402850000 0.0019630000 |
0.3620114781 %
1385.0086506600
 
 ADA_USDC 0.5414310000 0.5395100000 0.0019210000 |
0.3548005194 %
10439.7976884700
 
 ADA_USDT 0.5399680000 0.5397930000 0.0001750000 |
0.0324093280 %
3497599.7242912902
 
 ADP_USDT 0.0187430000 0.0187390000 0.0000040000 |
0.0213413008 %
154790381.6282932460
 
 ADX_BTC 0.0000083800 0.0000083300 0.0000000500 |
0.5966587112 %
63072.3873414600
 
 ADX_USDT 0.2054000000 0.2050000000 0.0004000000 |
0.1947419669 %
7623441.7770286901
 
 AEGIS_USDT 0.0070470000 0.0069850000 0.0000620000 |
0.8798070101 %
296944552.0032809377
 
 AE_USDT 0.1012000000 0.1010000000 0.0002000000 |
0.1976284585 %
13381.9122267200
 
 AGLD_BTC 0.0000195600 0.0000193200 0.0000002400 |
1.2269938650 %
1924.3754324000
 
 AGLD_USDT 0.4809000000 0.4776000000 0.0033000000 |
0.6862133500 %
194548.4811648700
 
 AIDOC_BTC 0.0000000023 0.0000000019 0.0000000004 |
17.3913043478 %
0.0000000000
 
 AIOZ_USDT 0.0720000000 0.0717000000 0.0003000000 |
0.4166666667 %
71931.4914011400
 
 AKRO_BTC 0.0000002410 0.0000002151 0.0000000259 |
10.7468879668 %
552511.0181590900
 
 AKRO_USDT 0.0054600000 0.0054100000 0.0000500000 |
0.9157509158 %
11837317.7298384402
 
 AKT_USDT 0.4301000000 0.4266000000 0.0035000000 |
0.8137642409 %
473268.0092211900
 
 ALGO_BTC 0.0000150700 0.0000150500 0.0000000200 |
0.1327140013 %
57901.2536515400
 
 ALGO_ETH 0.0001890000 0.0001880000 0.0000010000 |
0.5291005291 %
45128.0434726300
 
 ALGO_HUSD 0.3719000000 0.3702000000 0.0017000000 |
0.4571121269 %
5577.7289521800
 
 ALGO_USDC 0.3712000000 0.3701000000 0.0011000000 |
0.2963362069 %
1093635.0970561099
 
 ALGO_USDT 0.3704000000 0.3703000000 0.0001000000 |
0.0269978402 %
1587391.4864285900
 
 ALICE_USDT 2.9604000000 2.9553000000 0.0051000000 |
0.1722740170 %
9330.8519399400
 
 AMP_USDT 0.0084270000 0.0083800000 0.0000470000 |
0.5577311024 %
10838355.0873943102
 
 ANC_USDT 0.1155000000 0.1147000000 0.0008000000 |
0.6926406926 %
421534.2029781400
 
 ANKR_BTC 0.0000018965 0.0000018787 0.0000000178 |
0.9385710519 %
655532.8769369500
 
 ANKR_USDT 0.0465260000 0.0464260000 0.0001000000 |
0.2149335855 %
29926203.8827098906
 
 ANML_USDT 0.0008570000 0.0008560000 0.0000010000 |
0.1166861144 %
42517645.8111631870
 
 ANTEX_USDT 0.0000274100 0.0000271500 0.0000002600 |
0.9485589201 %
15214880174.7607460022
 
 ANT_BTC 0.0000892800 0.0000891000 0.0000001800 |
0.2016129032 %
1405.8579145200
 
 ANT_ETH 0.0011180000 0.0011150000 0.0000030000 |
0.2683363148 %
411.2181233200
 
 ANT_USDT 2.1955000000 2.1930000000 0.0025000000 |
0.1138692781 %
46870.0789780900
 
 ANV_USDT 0.4508000000 0.4491000000 0.0017000000 |
0.3771073647 %
1668314.2291456601
 
 APE_USDC 7.0693000000 7.0414000000 0.0279000000 |
0.3946642525 %
64811.8097769800
 
 APE_USDT 7.0510000000 7.0500000000 0.0010000000 |
0.0141823855 %
865661.2301797800
 
 API3_BTC 0.0000978700 0.0000976000 0.0000002700 |
0.2758761623 %
51512.2035467500
 
 API3_ETH 0.0012250000 0.0012210000 0.0000040000 |
0.3265306122 %
39058.7933389100
 
 API3_USDT 2.4023000000 2.4021000000 0.0002000000 |
0.0083253549 %
691476.9779299300
 
 APN_USDT 0.0050110000 0.0049670000 0.0000440000 |
0.8780682499 %
3157512.7591953799
 
 AQT_USDT 1.6264000000 1.6162000000 0.0102000000 |
0.6271519921 %
1744299.7815346899
 
 ARDR_BTC 0.0000052000 0.0000051000 0.0000001000 |
1.9230769231 %
177126.5116545500
 
 ARKN_USDT 0.0026070000 0.0025460000 0.0000610000 |
2.3398542386 %
1765793.8017942801
 
 ARPA_BTC 0.0000018400 0.0000018200 0.0000000200 |
1.0869565217 %
964634.6289130400
 
 ARPA_HT 0.0087420000 0.0086710000 0.0000710000 |
0.8121711279 %
175488.9853089700
 
 ARPA_USDT 0.0450460000 0.0450000000 0.0000460000 |
0.1021178351 %
956442.9728302601
 
 ARV_USDT 0.0001604000 0.0001591800 0.0000012200 |
0.7605985037 %
1042369134.6698607206
 
 AR_BTC 0.0006195700 0.0006184800 0.0000010900 |
0.1759284665 %
2626.8072622900
 
 AR_USDT 15.2314000000 15.2235000000 0.0079000000 |
0.0518665389 %
22247.4962796200
 
 ASTR_USDT 0.0502340000 0.0501570000 0.0000770000 |
0.1532826373 %
11102767.1142375693
 
 AST_BTC 0.0000042100 0.0000040900 0.0000001200 |
2.8503562945 %
13932.3141486800
 
 AST_USDT 0.1017000000 0.1006000000 0.0011000000 |
1.0816125860 %
56531.3830847700
 
 ATM_USDT 5.0701000000 5.0564000000 0.0137000000 |
0.2702116329 %
1135.0145325700
 
 ATOM_BTC 0.0004929700 0.0004926900 0.0000002800 |
0.0567985881 %
8371.1135415000
 
 ATOM_ETH 0.0061710000 0.0061630000 0.0000080000 |
0.1296386323 %
3120.3551835600
 
 ATOM_USDC 12.1908000000 12.1108000000 0.0800000000 |
0.6562325688 %
37473.5631361700
 
 ATOM_USDT 12.1256000000 12.1231000000 0.0025000000 |
0.0206175365 %
108810.2957874600
 
 ATP_USDT 0.0001566000 0.0001542000 0.0000024000 |
1.5325670498 %
381397.3856865400
 
 ATS_USDT 0.0716470000 0.0701950000 0.0014520000 |
2.0266026491 %
17310.9008918000
 
 AUCTION_BTC 0.0005057100 0.0004358100 0.0000699000 |
13.8221510352 %
21.9968049600
 
 AUCTION_ETH 0.0190110000 0.0033610000 0.0156500000 |
82.3207616643 %
1.6883646600
 
 AUCTION_USDT 10.8016000000 10.7118000000 0.0898000000 |
0.8313583173 %
3797.2367409300
 
 AUDIO_USDT 0.4122000000 0.4108000000 0.0014000000 |
0.3396409510 %
171208.3629353200
 
 AURORA_USDT 2.1312000000 2.1051000000 0.0261000000 |
1.2246621622 %
20129.3194928000
 
 AURY_USDT 2.0898000000 2.0717000000 0.0181000000 |
0.8661115896 %
133.6737911000
 
 AVAX_BTC 0.0012311500 0.0012294300 0.0000017200 |
0.1397067782 %
860.5682033500
 
 AVAX_ETH 0.0154100000 0.0153720000 0.0000380000 |
0.2465931213 %
353.5604335800
 
 AVAX_USDC 30.3277000000 30.2486000000 0.0791000000 |
0.2608176683 %
150.1140724700
 
 AVAX_USDT 30.2660000000 30.2557000000 0.0103000000 |
0.0340315866 %
95097.1097133300
 
 AXS_BTC 0.0007964500 0.0007935600 0.0000028900 |
0.3628601921 %
893.7116688700
 
 AXS_ETH 0.0099610000 0.0099230000 0.0000380000 |
0.3814878024 %
155.7693229800
 
 AXS_USDC 19.7030000000 19.5206000000 0.1824000000 |
0.9257473481 %
22901.6878811000
 
 AXS_USDT 19.5654000000 19.5365000000 0.0289000000 |
0.1477097325 %
17986.0691510300
 
 AZERO_USDT 1.4266000000 1.4261000000 0.0005000000 |
0.0350483667 %
71850.6217367600
 
 BABYDOGE_USDT 0.0000000016 0.0000000016 0.0000000000 |
0.0000000000 %
0.0000000000
 
 BADGER_USDT 4.8770000000 4.8568000000 0.0202000000 |
0.4141890506 %
3082.0770178600
 
 BAGS_USDT 1.8181000000 1.7930000000 0.0251000000 |
1.3805621253 %
32108.0789997000
 
 BAL_BTC 0.0002950400 0.0002905100 0.0000045300 |
1.5353850325 %
10403.0542620400
 
 BAL_HUSD 7.9799000000 6.9674000000 1.0125000000 |
12.6881289239 %
299.6258551300
 
 BAL_USDT 7.2231000000 7.2065000000 0.0166000000 |
0.2298182221 %
141971.1569951600
 
 BAND_BTC 0.0000757000 0.0000748900 0.0000008100 |
1.0700132100 %
6821.7974196600
 
 BAND_HUSD 1.9071000000 0.0104000000 1.8967000000 |
99.4546693933 %
0.0000000000
 
 BAND_USDT 1.8527000000 1.8477000000 0.0050000000 |
0.2698763966 %
78067.9390008600
 
 BAT_BTC 0.0000190900 0.0000190500 0.0000000400 |
0.2095337873 %
8099.0958333300
 
 BAT_ETH 0.0002390400 0.0002378100 0.0000012300 |
0.5145582329 %
3321.6299206000
 
 BAT_USDT 0.4698000000 0.4691000000 0.0007000000 |
0.1489995743 %
355242.7614422900
 
 BBF_USDT 7.4720000000 7.3438000000 0.1282000000 |
1.7157387580 %
9233.9411528500
 
 BCD_BTC 0.0000086970 0.0000079710 0.0000007260 |
8.3477061056 %
1353.8808073600
 
 BCH3L_USDT 0.0000429200 0.0000426700 0.0000002500 |
0.5824790308 %
487004290.5972375870
 
 BCH3S_USDT 0.0000517400 0.0000511300 0.0000006100 |
1.1789717820 %
29256363.6747106984
 
 BCH_BTC 0.0058560000 0.0058530000 0.0000030000 |
0.0512295082 %
738.4783513500
 
 BCH_HT 27.9411750000 27.5080040000 0.4331710000 |
1.5502962921 %
219.7542361700
 
 BCH_HUSD 144.4500000000 144.0700000000 0.3800000000 |
0.2630668051 %
12.0052214700
 
 BCH_USDC 144.2500000000 143.9000000000 0.3500000000 |
0.2426343154 %
4883.8665266800
 
 BCH_USDT 144.0300000000 144.0200000000 0.0100000000 |
0.0069429980 %
7934.0184975900
 
 BCV_BTC 0.0000000089 0.0000000078 0.0000000011 |
12.3595505618 %
0.0000000000
 
 BERRY_USDT 0.0018470000 0.0018100000 0.0000370000 |
2.0032485111 %
811311956.7061567307
 
 BETH_ETH 0.9244000000 0.9193000000 0.0051000000 |
0.5517092168 %
110.0784709400
 
 BETH_USDT 1816.5800000000 1802.5700000000 14.0100000000 |
0.7712294531 %
153.9898012600
 
 BFT_BTC 0.0000002596 0.0000001858 0.0000000738 |
28.4283513097 %
0.0000000000
 
 BHD_USDT 0.1100000000 0.1080000000 0.0020000000 |
1.8181818182 %
24432.6533989700
 
 BICO_USDT 0.6454000000 0.6431000000 0.0023000000 |
0.3563681438 %
77921.3614383500
 
 BIT_USDT 0.7099000000 0.7081000000 0.0018000000 |
0.2535568390 %
20930.8204439600
 
 BIX_USDT 0.0251130000 0.0250200000 0.0000930000 |
0.3703261259 %
5476746.4168106401
 
 BKBT_BTC 0.0000000013 0.0000000009 0.0000000004 |
30.7692307692 %
0.0000000000
 
 BLZ_USDT 0.1084000000 0.1082000000 0.0002000000 |
0.1845018450 %
129380.0311920500
 
 BNB_USDT 326.2000000000 326.1300000000 0.0700000000 |
0.0214592275 %
3305.6476558200
 
 BNT_BTC 0.0000250100 0.0000247000 0.0000003100 |
1.2395041983 %
1146.6867158200
 
 BNT_USDT 0.6147000000 0.6120000000 0.0027000000 |
0.4392386530 %
151202.4145179000
 
 BOBA_USDT 0.5398000000 0.5380000000 0.0018000000 |
0.3334568359 %
612204.7883348400
 
 BOO_USDT 3.2653000000 3.2323000000 0.0330000000 |
1.0106268949 %
297.2861533400
 
 BORING_USDT 0.0111980000 0.0109970000 0.0002010000 |
1.7949633863 %
70528.0331610200
 
 BOSON_USDT 0.3855000000 0.3839000000 0.0016000000 |
0.4150453956 %
507797.5681207700
 
 BOX_BTC 0.0000000096 0.0000000095 0.0000000001 |
1.0416666667 %
208718.8481000000
 
 BOX_USDT 0.0002330000 0.0002290000 0.0000040000 |
1.7167381974 %
100829016.0925385058
 
 BP_USDT 0.0133490000 0.0133100000 0.0000390000 |
0.2921567159 %
341005.0316411800
 
 BREED_USDT 0.1367000000 0.1360000000 0.0007000000 |
0.5120702268 %
598240.6223989400
 
 BRT_USDT 0.0337000000 0.0336000000 0.0001000000 |
0.2967359050 %
536071.5034532000
 
 BRWL_USDT 0.0072600000 0.0072050000 0.0000550000 |
0.7575757576 %
4324137.8983873399
 
 BSV3L_USDT 0.0000048558 0.0000048220 0.0000000338 |
0.6960747971 %
37568984.9316780493
 
 BSV_BTC 0.0025920000 0.0025890000 0.0000030000 |
0.1157407407 %
2048.6747366500
 
 BSV_HUSD 63.9966000000 61.1778000000 2.8188000000 |
4.4046089949 %
8.0647362500
 
 BSV_USDC 64.4110000000 63.4692000000 0.9418000000 |
1.4621726103 %
50.3609606000
 
 BSV_USDT 63.7297000000 63.7248000000 0.0049000000 |
0.0076887228 %
12963.5948007200
 
 BTC1S_USDT 0.8123000000 0.8098000000 0.0025000000 |
0.3077680660 %
239.1459378900
 
 BTC3L_USDT 1.0695000000 1.0648000000 0.0047000000 |
0.4394576905 %
96953.1583239200
 
 BTC3S_USDT 0.0001769100 0.0001764100 0.0000005000 |
0.2826295857 %
539014236.0048671961
 
 BTC_BRL 128855.8900000000 125179.6000000000 3676.2900000000 |
2.8530244136 %
0.0344724500
 
 BTC_EUR 31806.6600000000 20900.4700000000 10906.1900000000 |
34.2890136846 %
0.0000000000
 
 BTC_GBP 28846.8800000000 14211.0200000000 14635.8600000000 |
50.7363707964 %
0.0229656300
 
 BTC_HUSD 24656.0900000000 24612.1700000000 43.9200000000 |
0.1781304335 %
33.1105074700
 
 BTC_RUB 1561397.1000000001 1450000.0200000000 111397.0800000001 |
7.1344490136 %
0.0001000000
 
 BTC_TRY 446176.9500000000 440336.2100000000 5840.7400000000 |
1.3090635901 %
1.7619358100
 
 BTC_UAH 969997.9900000000 969997.9800000000 0.0100000000 |
0.0000010309 %
0.0567581500
 
 BTC_USDC 24618.3500000000 24605.2900000000 13.0600000000 |
0.0530498591 %
23.0645616800
 
 BTC_USDT 24598.5300000000 24598.5200000000 0.0100000000 |
0.0000406528 %
8286.3780192200
 
 BTG_BTC 0.0013190000 0.0012770000 0.0000420000 |
3.1842304776 %
25.0613024300
 
 BTM_USDT 0.0132760000 0.0132240000 0.0000520000 |
0.3916842422 %
7268447.7028107904
 
 BTS_BTC 0.0000005872 0.0000005821 0.0000000051 |
0.8685286104 %
76914.2904816700
 
 BTS_USDT 0.0143600000 0.0143310000 0.0000290000 |
0.2019498607 %
1789224.9959663700
 
 BTT_USDC 0.0000010542 0.0000010164 0.0000000378 |
3.5856573705 %
3873635125.0296673775
 
 BTT_USDD 0.0000010248 0.0000010218 0.0000000030 |
0.2927400468 %
394567542239.1304321289
 
 BTT_USDT 0.0000010232 0.0000010209 0.0000000023 |
0.2247849883 %
4788285828850.9111328125
 
 BULL_USDT 0.0104370000 0.0103960000 0.0000410000 |
0.3928331896 %
2795635.2522079898
 
 BUT_BTC 0.0000000040 0.0000000022 0.0000000018 |
45.0000000000 %
0.0000000000
 
 BWO_USDT 0.2859000000 0.2857000000 0.0002000000 |
0.0699545296 %
1483025.6427159300
 
 C98_USDT 0.5603000000 0.5592000000 0.0011000000 |
0.1963233982 %
89858.3639287000
 
 CAKE_USDT 4.3408000000 4.3341000000 0.0067000000 |
0.1543494287 %
128485.1481447100
 
 CAN_USDT 0.0004710000 0.0004600000 0.0000110000 |
2.3354564756 %
135085826.3446692824
 
 CAW_USDT 0.0000000584 0.0000000580 0.0000000004 |
0.6849315068 %
3684625476462.5034179688
 
 CEEK_USDT 0.2310000000 0.2306000000 0.0004000000 |
0.1731601732 %
236003.1734591100
 
 CELO_USDT 1.1690000000 1.1662000000 0.0028000000 |
0.2395209581 %
119342.0949923400
 
 CEL_USDT 3.6499000000 3.6109000000 0.0390000000 |
1.0685224253 %
435523.2922073300
 
 CERE_USDT 0.0068990000 0.0068610000 0.0000380000 |
0.5508044644 %
7182333.5749871498
 
 CHAT_BTC 0.0000000720 0.0000000336 0.0000000384 |
53.3333333333 %
81832.3421000000
 
 CHR_BTC 0.0000091900 0.0000091500 0.0000000400 |
0.4352557127 %
24649.0753210000
 
 CHR_HT 0.0438380000 0.0435240000 0.0003140000 |
0.7162735526 %
104927.5708552600
 
 CHR_USDT 0.2257450000 0.2254270000 0.0003180000 |
0.1408669074 %
389279.2838507600
 
 CHSB_USDT 0.1908000000 0.1907000000 0.0001000000 |
0.0524109015 %
740.9219816900
 
 CHZ_BTC 0.0000065900 0.0000065800 0.0000000100 |
0.1517450683 %
709282.3483700400
 
 CHZ_ETH 0.0000824600 0.0000822600 0.0000002000 |
0.2425418385 %
216298.1842964300
 
 CHZ_USDC 0.1622570000 0.1617470000 0.0005100000 |
0.3143161774 %
2566567.2881108401
 
 CHZ_USDT 0.1619450000 0.1618740000 0.0000710000 |
0.0438420451 %
10090476.5970496703
 
 CKB_BTC 0.0000002127 0.0000002097 0.0000000030 |
1.4104372355 %
137514.5195904800
 
 CKB_USDT 0.0052040000 0.0051850000 0.0000190000 |
0.3651037663 %
2758304.6029043100
 
 CLV_USDT 0.1243000000 0.1234000000 0.0009000000 |
0.7240547064 %
272662.7056570700
 
 CMT_USDT 0.0028790000 0.0028270000 0.0000520000 |
1.8061827023 %
630641.1158451800
 
 CNNS_USDT 0.0003350000 0.0003290000 0.0000060000 |
1.7910447761 %
65770444.9494694173
 
 CNN_BTC 0.0000000004 0.0000000003 0.0000000001 |
25.0000000000 %
0.0000000000
 
 COL_USDT 1.5806000000 1.5424000000 0.0382000000 |
2.4168037454 %
54906.1416171200
 
 COMP_BTC 0.0026780000 0.0026730000 0.0000050000 |
0.1867064974 %
516.0037451400
 
 COMP_USDT 65.8000000000 65.7700000000 0.0300000000 |
0.0455927052 %
3319.8767539200
 
 COTI_BTC 0.0000050300 0.0000050000 0.0000000300 |
0.5964214712 %
23226.0915643600
 
 COTI_USDT 0.1234000000 0.1232000000 0.0002000000 |
0.1620745543 %
837317.3754290401
 
 COVA_BTC 0.0000000018 0.0000000016 0.0000000002 |
11.1111111111 %
0.0000000000
 
 CRE_USDT 0.0054610000 0.0052410000 0.0002200000 |
4.0285661967 %
1335255.1506180800
 
 CRO_BTC 0.0000063300 0.0000063100 0.0000000200 |
0.3159557662 %
155431.1285489000
 
 CRO_HUSD 0.1691320000 0.1397240000 0.0294080000 |
17.3876025826 %
422.0463414200
 
 CRO_USDT 0.1554710000 0.1553460000 0.0001250000 |
0.0804008465 %
2034995.3853081700
 
 CRPT_USDT 0.1717000000 0.1665000000 0.0052000000 |
3.0285381479 %
30.5537660400
 
 CRTS_USDT 0.0006057300 0.0006012100 0.0000045200 |
0.7462070559 %
1195032434.8585212231
 
 CRU_BTC 0.0000375100 0.0000372000 0.0000003100 |
0.8264462810 %
1849.1501820700
 
 CRU_USDT 0.9201000000 0.9169000000 0.0032000000 |
0.3477882839 %
24927.0709181500
 
 CRV_BTC 0.0000583000 0.0000581000 0.0000002000 |
0.3430531732 %
4357.8934754800
 
 CRV_ETH 0.0007290000 0.0007260000 0.0000030000 |
0.4115226337 %
271.9474576000
 
 CRV_HUSD 1.4613000000 1.4296000000 0.0317000000 |
2.1693013071 %
1132.3726223500
 
 CRV_USDT 1.4317000000 1.4310000000 0.0007000000 |
0.0488929245 %
526779.5464400400
 
 CSPR_BTC 0.0000015300 0.0000015200 0.0000000100 |
0.6535947712 %
1376103.8839743601
 
 CSPR_USDT 0.0375000000 0.0374000000 0.0001000000 |
0.2666666667 %
67563606.1710233241
 
 CTC_USDT 0.4543000000 0.4540000000 0.0003000000 |
0.0660356593 %
1145122.8712138601
 
 CTSI_USDT 0.1959000000 0.1956000000 0.0003000000 |
0.1531393568 %
2852843.7163042398
 
 CTXC2X_USDT 0.9355540000 0.8998850000 0.0356690000 |
3.8126072894 %
3485.6168035700
 
 CTXC_ETH 0.0000862200 0.0000841100 0.0000021100 |
2.4472280213 %
28405.5359473900
 
 CTXC_USDT 0.1638000000 0.1625000000 0.0013000000 |
0.7936507937 %
396356.5947017900
 
 CTX_USDT 4.2268000000 4.1824000000 0.0444000000 |
1.0504400492 %
381319.3070011200
 
 CUBE_USDT 0.6066000000 0.6062000000 0.0004000000 |
0.0659413122 %
3783412.7886009002
 
 CUDOS_USDT 0.0089580000 0.0089470000 0.0000110000 |
0.1227952668 %
3587658.4455856699
 
 CUSD_USDT 0.9952000000 0.9951000000 0.0001000000 |
0.0100482315 %
85016.2427637100
 
 CVC_BTC 0.0000071600 0.0000070800 0.0000000800 |
1.1173184358 %
13386.8641456600
 
 CVC_USDT 0.1748000000 0.1744000000 0.0004000000 |
0.2288329519 %
211810.5372825300
 
 CVNT_BTC 0.0000271300 0.0000209900 0.0000061400 |
22.6317729451 %
12977.4758757100
 
 CVNX_BTC 0.0000006907 0.0000006870 0.0000000037 |
0.5356884320 %
5929251.9063289901
 
 CVP_USDT 0.4359000000 0.4353000000 0.0006000000 |
0.1376462491 %
181953.4804331900
 
 CVX_USDT 7.4588000000 7.4380000000 0.0208000000 |
0.2788652330 %
27280.0088202900
 
 DAC_USDT 0.0000614900 0.0000610400 0.0000004500 |
0.7318263132 %
1304542997.5358462334
 
 DAI_HUSD 1.0049000000 0.9956000000 0.0093000000 |
0.9254652204 %
29.8280482500
 
 DAI_USDT 0.9991000000 0.9990000000 0.0001000000 |
0.0100090081 %
473343.8376523200
 
 DAO_USDT 1.9521000000 1.9301000000 0.0220000000 |
1.1269914451 %
9544.9758563300
 
 DASH_BTC 0.0023060000 0.0023030000 0.0000030000 |
0.1300954033 %
1820.2171634900
 
 DASH_HT 10.9706370000 10.9644260000 0.0062110000 |
0.0566147617 %
561.1078240700
 
 DASH_HUSD 56.9600000000 56.7400000000 0.2200000000 |
0.3862359551 %
89.9479690900
 
 DASH_USDT 56.7000000000 56.6900000000 0.0100000000 |
0.0176366843 %
4827.7123834300
 
 DATX_BTC 0.0000000006 0.0000000004 0.0000000002 |
33.3333333333 %
0.0000000000
 
 DBC_BTC 0.0000000361 0.0000000357 0.0000000004 |
1.1080332410 %
15207457.2920999993
 
 DBC_USDT 0.0008880000 0.0008750000 0.0000130000 |
1.4639639640 %
111882383.8224442899
 
 DCR_BTC 0.0014700000 0.0014450000 0.0000250000 |
1.7006802721 %
41.3745275000
 
 DCR_USDT 35.7362000000 35.4181000000 0.3181000000 |
0.8901338139 %
198.1313053200
 
 DEP_USDT 0.0116840000 0.0116660000 0.0000180000 |
0.1540568299 %
591768.4041194400
 
 DEXE_USDT 4.1700000000 4.1420000000 0.0280000000 |
0.6714628297 %
162766.6597508400
 
 DFA_USDT 0.1569000000 0.1565000000 0.0004000000 |
0.2549394519 %
2426658.3298258400
 
 DFI_USDT 0.9607000000 0.9560000000 0.0047000000 |
0.4892266056 %
701051.1977333400
 
 DF_BTC 0.0000018800 0.0000018600 0.0000000200 |
1.0638297872 %
9248.7182539700
 
 DF_USDT 0.0460000000 0.0457000000 0.0003000000 |
0.6521739130 %
152973.5836971100
 
 DGB_BTC 0.0000005681 0.0000005424 0.0000000257 |
4.5238514346 %
40490.3966745500
 
 DGD_ETH 0.1900000000 0.1760150000 0.0139850000 |
7.3605263158 %
0.0000000000
 
 DHT_USDT 0.1544000000 0.1525000000 0.0019000000 |
1.2305699482 %
23041.1586341100
 
 DIA_USDT 0.4878000000 0.4833000000 0.0045000000 |
0.9225092251 %
17363.6925234900
 
 DIO_USDT 0.0208700000 0.0207250000 0.0001450000 |
0.6947771921 %
11092378.5552761294
 
 DKA_USDT 0.0547890000 0.0541600000 0.0006290000 |
1.1480406651 %
748212.1765330700
 
 DKS_USDT 0.0063840000 0.0062980000 0.0000860000 |
1.3471177945 %
27403426.9625580013
 
 DOCK_BTC 0.0000010691 0.0000010401 0.0000000290 |
2.7125619680 %
877.7299075500
 
 DOCK_USDT 0.0258150000 0.0256820000 0.0001330000 |
0.5152043386 %
117884.3239310300
 
 DODO_USDT 0.1839000000 0.1836000000 0.0003000000 |
0.1631321370 %
131043.3623339100
 
 DOGE_BTC 0.0000029666 0.0000029628 0.0000000038 |
0.1280927661 %
1062792.0306162699
 
 DOGE_ETH 0.0000371300 0.0000370700 0.0000000600 |
0.1615943981 %
99392.2228996000
 
 DOGE_HUSD 0.0731780000 0.0729460000 0.0002320000 |
0.3170351745 %
8397.3477229900
 
 DOGE_USDC 0.0732460000 0.0727520000 0.0004940000 |
0.6744395598 %
35800.4872468900
 
 DOGE_USDT 0.0729460000 0.0729180000 0.0000280000 |
0.0383845584 %
34657792.7750797868
 
 DOG_USDT 0.0013460000 0.0013180000 0.0000280000 |
2.0802377415 %
33416921.2582141794
 
 DORA_USDT 2.8757000000 2.8475000000 0.0282000000 |
0.9806308029 %
6640.2385066600
 
 DOSE_USDT 0.0153000000 0.0152000000 0.0001000000 |
0.6535947712 %
1893952.9058413301
 
 DOT2L_USDT 0.3240000000 0.3218000000 0.0022000000 |
0.6790123457 %
19800.7874070000
 
 DOT2S_USDT 0.2367500000 0.0002500000 0.2365000000 |
99.8944033791 %
0.0000000000
 
 DOT_BTC 0.0003853700 0.0003847400 0.0000006300 |
0.1634792537 %
6465.5307715000
 
 DOT_HUSD 9.5197000000 9.4635000000 0.0562000000 |
0.5903547381 %
11.4526710700
 
 DOT_USDC 9.4896000000 9.4687000000 0.0209000000 |
0.2202411061 %
2658.3113849200
 
 DOT_USDT 9.4731000000 9.4697000000 0.0034000000 |
0.0358911022 %
516059.1162863900
 
 DTA_USDT 0.0001159100 0.0001151000 0.0000008100 |
0.6988180485 %
64559356701.7690124512
 
 DYDX_USDT 2.3641000000 2.3628000000 0.0013000000 |
0.0549892137 %
98125.0867511000
 
 DYP_USDT 0.2692000000 0.2691000000 0.0001000000 |
0.0371471025 %
1467809.8000092700
 
 EDEN_USDT 0.1213000000 0.1211000000 0.0002000000 |
0.1648804617 %
98765.7713942700
 
 EFI_USDT 0.1710000000 0.1704000000 0.0006000000 |
0.3508771930 %
78622.6671440500
 
 EGAME_USDT 0.0010330000 0.0010120000 0.0000210000 |
2.0329138432 %
253716909.6694777012
 
 EGCC_BTC 0.0000000100 0.0000000082 0.0000000018 |
18.0000000000 %
598983.2727000000
 
 EGLD_USDC 66.8601000000 66.4877000000 0.3724000000 |
0.5569839112 %
5694.9737765200
 
 EGLD_USDT 66.8094000000 66.6432000000 0.1662000000 |
0.2487673890 %
834.4621520300
 
 EGS_USDT 0.0039080000 0.0038610000 0.0000470000 |
1.2026612078 %
14675327.5825679097
 
 EGT_USDT 0.0004480000 0.0004470000 0.0000010000 |
0.2232142857 %
6984210.8491860498
 
 EKO_BTC 0.0000000043 0.0000000031 0.0000000012 |
27.9069767442 %
0.0000000000
 
 ELA_BTC 0.0000861800 0.0000845500 0.0000016300 |
1.8913901137 %
29.1055902700
 
 ELA_HUSD 2.6017000000 1.8501000000 0.7516000000 |
28.8888034747 %
0.0000000000
 
 ELA_USDT 2.0999000000 2.0889000000 0.0110000000 |
0.5238344683 %
13359.0948336800
 
 ELF_BTC 0.0000075300 0.0000074900 0.0000000400 |
0.5312084993 %
1361.7997365000
 
 ELF_ETH 0.0000941400 0.0000937200 0.0000004200 |
0.4461440408 %
249433.0540314100
 
 ELF_USDT 0.1855000000 0.1846000000 0.0009000000 |
0.4851752022 %
266190.5715159000
 
 ELON_USDT 0.0000003410 0.0000003400 0.0000000010 |
0.2932551320 %
78165803464.5244445801
 
 ELU_USDT 0.0196900000 0.0194320000 0.0002580000 |
1.3103098019 %
2758563.8904887899
 
 EM_USDT 0.0017690000 0.0017040000 0.0000650000 |
3.6743923120 %
12133339.8354643993
 
 ENJ_BTC 0.0000288500 0.0000287400 0.0000001100 |
0.3812824957 %
5135.4818580000
 
 ENJ_USDT 0.7089000000 0.7084000000 0.0005000000 |
0.0705318098 %
120851.3056188200
 
 ENS_USDT 15.9878000000 15.9763000000 0.0115000000 |
0.0719298465 %
72281.4693882100
 
 EOS3L_USDT 0.0000043078 0.0000042810 0.0000000268 |
0.6221273040 %
2164305854.8298444748
 
 EOS3S_USDT 0.0000046800 0.0000046400 0.0000000400 |
0.8547008547 %
1605530303.5890758038
 
 EOS_BTC 0.0000542900 0.0000542400 0.0000000500 |
0.0920979923 %
132774.7564075500
 
 EOS_ETH 0.0006792600 0.0006785500 0.0000007100 |
0.1045255131 %
22160.5255255600
 
 EOS_HT 0.2590880000 0.2576080000 0.0014800000 |
0.5712344840 %
36071.1926169900
 
 EOS_HUSD 1.3393000000 1.3360000000 0.0033000000 |
0.2463973718 %
3143.8990525400
 
 EOS_USDC 1.3384000000 1.3338000000 0.0046000000 |
0.3436939629 %
335319.6374529500
 
 EOS_USDT 1.3346000000 1.3341000000 0.0005000000 |
0.0374644088 %
1654135.1501727100
 
 EPIK_USDT 0.0143870000 0.0143310000 0.0000560000 |
0.3892402864 %
7358288.3495693402
 
 ERN_USDT 2.2855000000 2.2681000000 0.0174000000 |
0.7613213739 %
1627.6811138200
 
 ERTHA_USDT 0.0075220000 0.0075210000 0.0000010000 |
0.0132943366 %
6100197.1019502096
 
 ETC_BTC 0.0017550000 0.0017540000 0.0000010000 |
0.0569800570 %
13162.6836424700
 
 ETC_HT 8.3996840000 8.2821110000 0.1175730000 |
1.3997312280 %
725.0320346200
 
 ETC_HUSD 44.0122000000 43.1164000000 0.8958000000 |
2.0353447453 %
29.9913729000
 
 ETC_USDC 43.2206000000 42.9824000000 0.2382000000 |
0.5511260834 %
8377.9437719700
 
 ETC_USDT 43.1687000000 43.1549000000 0.0138000000 |
0.0319676062 %
418019.0832626100
 
 ETH1S_USDT 0.4088000000 0.2450000000 0.1638000000 |
40.0684931507 %
0.0000000000
 
 ETH3L_USDT 0.1824000000 0.1809000000 0.0015000000 |
0.8223684211 %
818492.4500342800
 
 ETH3S_USDT 0.0000006982 0.0000006364 0.0000000618 |
8.8513319966 %
3138560160.9966430664
 
 ETH_BTC 0.0799520000 0.0799360000 0.0000160000 |
0.0200120072 %
3605.9584132000
 
 ETH_HUSD 1972.2000000000 1966.4900000000 5.7100000000 |
0.2895243890 %
109.2639451000
 
 ETH_USDC 1969.1100000000 1966.0700000000 3.0400000000 |
0.1543844681 %
161.4455384700
 
 ETH_USDT 1966.1600000000 1966.1500000000 0.0100000000 |
0.0005086056 %
91113.0338294400
 
 ETN_BTC 0.0000001330 0.0000001324 0.0000000006 |
0.4511278195 %
328305.6344461500
 
 ETN_ETH 0.0000016600 0.0000016400 0.0000000200 |
1.2048192771 %
810050.9301119100
 
 EUL_USDC 6.8509000000 6.7828000000 0.0681000000 |
0.9940299815 %
40882.2882864900
 
 EUL_USDT 6.8202000000 6.7702000000 0.0500000000 |
0.7331163309 %
80512.5418398000
 
 EUR_USDT 1.0280000000 1.0210000000 0.0070000000 |
0.6809338521 %
40122.1282226600
 
 EVER_USDT 0.1088000000 0.1087000000 0.0001000000 |
0.0919117647 %
62714336.5960449129
 
 EVMOS_USDT 1.9499000000 1.9256000000 0.0243000000 |
1.2462177548 %
30243.2157625300
 
 FACE_USDT 0.0000002924 0.0000002900 0.0000000024 |
0.8207934337 %
260853787844.1607666016
 
 FAIR_BTC 0.0000000528 0.0000000402 0.0000000126 |
23.8636363636 %
20316.5796500000
 
 FIL3L_USDT 0.0000044430 0.0000044300 0.0000000130 |
0.2925950934 %
39981965781.5334396362
 
 FIL3S_USDT 0.0000093700 0.0000091500 0.0000002200 |
2.3479188901 %
1080351801.1664941311
 
 FILDA_USDT 0.0056000000 0.0054540000 0.0001460000 |
2.6071428571 %
841286.2813567600
 
 FIL_BTC 0.0003570000 0.0003560000 0.0000010000 |
0.2801120448 %
21273.2500198900
 
 FIL_ETH 0.0044680000 0.0044540000 0.0000140000 |
0.3133393017 %
1520.4459838400
 
 FIL_HUSD 8.8068000000 8.7604000000 0.0464000000 |
0.5268656039 %
376.1539327000
 
 FIL_USDC 8.7962000000 8.7309000000 0.0653000000 |
0.7423660217 %
60.2682270400
 
 FIL_USDT 8.7678000000 8.7642000000 0.0036000000 |
0.0410593307 %
815701.2593499500
 
 FIO_USDT 0.0578670000 0.0577550000 0.0001120000 |
0.1935472722 %
12317957.5876271799
 
 FIRO_BTC 0.0001250000 0.0001240000 0.0000010000 |
0.8000000000 %
20476.3493744200
 
 FIRO_ETH 0.0015620000 0.0015570000 0.0000050000 |
0.3201024328 %
41246.0466973100
 
 FIRO_USDT 3.0712000000 3.0655000000 0.0057000000 |
0.1855952071 %
84020.3267257400
 
 FIS_USDT 0.4461000000 0.4423000000 0.0038000000 |
0.8518269446 %
12832.3726662000
 
 FITFI_USDT 0.1258560000 0.1255290000 0.0003270000 |
0.2598207475 %
15126647.2409344800
 
 FIU_USDT 0.0258880000 0.0255860000 0.0003020000 |
1.1665636588 %
629483.2222325600
 
 FLOKI_USDT 0.0000153200 0.0000153000 0.0000000200 |
0.1305483029 %
7630542696.4006719589
 
 FLOW_BTC 0.0001213300 0.0001209300 0.0000004000 |
0.3296793868 %
37017.9208650700
 
 FLOW_ETH 0.0015160000 0.0015120000 0.0000040000 |
0.2638522427 %
3902.1118941100
 
 FLOW_USDC 2.9824000000 2.9622000000 0.0202000000 |
0.6773068670 %
98579.0915145300
 
 FLOW_USDT 2.9818000000 2.9773000000 0.0045000000 |
0.1509155544 %
420005.9756892100
 
 FLZ_USDC 3.2045000000 3.1884000000 0.0161000000 |
0.5024184740 %
123460.7305813800
 
 FLZ_USDT 3.1927000000 3.1893000000 0.0034000000 |
0.1064929370 %
1350056.2412699501
 
 FORTH_BTC 0.0002411300 0.0002321100 0.0000090200 |
3.7407207730 %
30.2849075200
 
 FORTH_USDT 5.8128000000 5.7911000000 0.0217000000 |
0.3733140655 %
9469.1349430300
 
 FOR_BTC 0.0000010085 0.0000009900 0.0000000185 |
1.8344075359 %
4932.3137740000
 
 FOR_USDT 0.0245190000 0.0245010000 0.0000180000 |
0.0734124556 %
1948224.0423380199
 
 FOTA_USDT 0.3006000000 0.3002000000 0.0004000000 |
0.1330671989 %
629630.3912796800
 
 FOX_USDT 0.0895000000 0.0888000000 0.0007000000 |
0.7821229050 %
404666.4372359200
 
 FRONT_BTC 0.0000119200 0.0000117900 0.0000001300 |
1.0906040268 %
891.2684704600
 
 FRONT_ETH 0.0001492500 0.0001474400 0.0000018100 |
1.2127303183 %
307.8527746500
 
 FRONT_USDT 0.2917760000 0.2904800000 0.0012960000 |
0.4441763545 %
258684.0723985600
 
 FSN_USDT 0.2956000000 0.2897000000 0.0059000000 |
1.9959404601 %
9460.2678158900
 
 FTI_BTC 0.0000000030 0.0000000029 0.0000000001 |
3.3333333333 %
0.0000000000
 
 FTI_USDT 0.0000730700 0.0000720500 0.0000010200 |
1.3959217189 %
26056533972.3762245178
 
 FTM_USDC 0.4153000000 0.4109000000 0.0044000000 |
1.0594750783 %
3805.1547555700
 
 FTM_USDT 0.4123000000 0.4121000000 0.0002000000 |
0.0485083677 %
1883328.2039263099
 
 FTT_BTC 0.0012784300 0.0012762800 0.0000021500 |
0.1681750272 %
4954.0059818000
 
 FTT_HT 6.1062800000 6.0542180000 0.0520620000 |
0.8525976536 %
18698.9941291400
 
 FTT_USDT 31.4202000000 31.3972000000 0.0230000000 |
0.0732013164 %
25328.5037869100
 
 FUSE_USDT 0.1238000000 0.1232000000 0.0006000000 |
0.4846526656 %
9781.4359690800
 
 FX_USDT 0.3086000000 0.3084000000 0.0002000000 |
0.0648088140 %
322553.9650088900
 
 GALA_USDT 0.0687730000 0.0687450000 0.0000280000 |
0.0407136522 %
32459895.1232277714
 
 GALFT_USDT 2.7381000000 2.7121000000 0.0260000000 |
0.9495635660 %
1027555.1745074700
 
 GAL_USDT 3.6463000000 3.6427000000 0.0036000000 |
0.0987302197 %
149644.8438260800
 
 GARI_USDT 0.0773430000 0.0769780000 0.0003650000 |
0.4719237681 %
2027946.1103265600
 
 GAS_BTC 0.0001300000 0.0001290000 0.0000010000 |
0.7692307692 %
57.9141750000
 
 GBP_USDT 1.2130000000 1.2070000000 0.0060000000 |
0.4946413850 %
69300.1303545700
 
 GCOIN_USDT 0.1158000000 0.1118000000 0.0040000000 |
3.4542314335 %
10743.1227038500
 
 GEAR_USDT 0.0099790000 0.0097000000 0.0002790000 |
2.7958713298 %
44276.2892613300
 
 GET_BTC 0.0000000236 0.0000000060 0.0000000176 |
74.5762711864 %
15522.5474000000
 
 GF_USDT 0.2652000000 0.2647000000 0.0005000000 |
0.1885369532 %
3035833.9433511901
 
 GHST_USDT 1.3439000000 1.3387000000 0.0052000000 |
0.3869335516 %
3527836.8687520400
 
 GLMR_USDT 0.7535000000 0.7523000000 0.0012000000 |
0.1592568016 %
489593.9750689500
 
 GLM_BTC 0.0000119700 0.0000118800 0.0000000900 |
0.7518796992 %
15654.5212809900
 
 GLM_ETH 0.0001500700 0.0001473200 0.0000027500 |
1.8324781769 %
4692.2683287600
 
 GLM_USDT 0.2940000000 0.2919000000 0.0021000000 |
0.7142857143 %
103231.3310615500
 
 GMEE_USDT 0.0148000000 0.0147000000 0.0001000000 |
0.6756756757 %
70461.5179831000
 
 GMPD_USDT 0.0166530000 0.0163740000 0.0002790000 |
1.6753738065 %
29700.3195902100
 
 GMT_USDT 0.9924000000 0.9923000000 0.0001000000 |
0.0100765820 %
1911940.0238375501
 
 GNO_BTC 0.0076370000 0.0076060000 0.0000310000 |
0.4059185544 %
27.1077702900
 
 GNO_USDT 187.9459000000 187.1719000000 0.7740000000 |
0.4118206356 %
1878.9311141800
 
 GNX_USDT 0.0034310000 0.0032750000 0.0001560000 |
4.5467793646 %
304798.2690474300
 
 GODS_USDT 0.4313000000 0.4254000000 0.0059000000 |
1.3679573383 %
48613.3386376500
 
 GOF_ETH 0.0000314500 0.0000305700 0.0000008800 |
2.7980922099 %
834094.7202549600
 
 GOF_USDT 0.0608000000 0.0600000000 0.0008000000 |
1.3157894737 %
944361.5860963500
 
 GQ_USDT 0.0027120000 0.0027110000 0.0000010000 |
0.0368731563 %
39681125.6542629600
 
 GRS_BTC 0.0000164100 0.0000141000 0.0000023100 |
14.0767824497 %
1391.7701650600
 
 GRT_BTC 0.0000060600 0.0000060400 0.0000000200 |
0.3300330033 %
252760.7961474000
 
 GRT_ETH 0.0000758000 0.0000755200 0.0000002800 |
0.3693931398 %
10272.6493613400
 
 GRT_USDT 0.1489090000 0.1486670000 0.0002420000 |
0.1625153617 %
1288909.4667081500
 
 GSC_BTC 0.0000000954 0.0000000605 0.0000000349 |
36.5828092243 %
189733.4462800000
 
 GSC_ETH 0.0000011000 0.0000007500 0.0000003500 |
31.8181818182 %
35495.8715584400
 
 GST_USDT 0.0599000000 0.0597000000 0.0002000000 |
0.3338898164 %
2008156.1985984100
 
 GTC_BTC 0.0000000380 0.0000000170 0.0000000210 |
55.2631578947 %
0.0000000000
 
 GT_BTC 0.0002088700 0.0002032900 0.0000055800 |
2.6715181692 %
0.8300000000
 
 GT_USDT 5.1013000000 5.0406000000 0.0607000000 |
1.1898927724 %
15875.0905018600
 
 H2O_USDT 0.6031610000 0.6000050000 0.0031560000 |
0.5232433795 %
30400.2079527900
 
 HBAR_BTC 0.0000034000 0.0000033800 0.0000000200 |
0.5882352941 %
241903.8036764700
 
 HBAR_ETH 0.0000425300 0.0000422800 0.0000002500 |
0.5878203621 %
272695.7943173400
 
 HBAR_USDC 0.0834110000 0.0834100000 0.0000010000 |
0.0011988826 %
3399088.5880522202
 
 HBAR_USDT 0.0833510000 0.0832750000 0.0000760000 |
0.0911806697 %
6356235.5909481198
 
 HBB_USDT 0.2196000000 0.2193000000 0.0003000000 |
0.1366120219 %
578221.6600020300
 
 HC_USDT 0.1501000000 0.1456000000 0.0045000000 |
2.9980013324 %
530589.9113204899
 
 HEC_USDT 0.1411000000 0.1381000000 0.0030000000 |
2.1261516655 %
546515.9504940700
 
 HIT_USDT 0.0000106500 0.0000104900 0.0000001600 |
1.5023474178 %
11640793770.8223724365
 
 HIVE_BTC 0.0000258800 0.0000255000 0.0000003800 |
1.4683153014 %
615.9771588700
 
 HIVE_USDT 0.6313000000 0.6291000000 0.0022000000 |
0.3484872485 %
51323.4031083900
 
 HOLO_USDT 0.0026760000 0.0025300000 0.0001460000 |
5.4559043348 %
4771007.5245784800
 
 HOTCROSS_USDT 0.0203000000 0.0201000000 0.0002000000 |
0.9852216749 %
674674.3055060901
 
 HOT_USDT 0.0026200000 0.0025670000 0.0000530000 |
2.0229007634 %
810058.7550156499
 
 HPT_BTC 0.0000000674 0.0000000640 0.0000000034 |
5.0445103858 %
293787.1787000000
 
 HPT_HT 0.0003410000 0.0003040000 0.0000370000 |
10.8504398827 %
359356.3093161800
 
 HPT_USDT 0.0016180000 0.0015880000 0.0000300000 |
1.8541409147 %
9813394.6771950703
 
 HSF_USDT 0.6191000000 0.6171000000 0.0020000000 |
0.3230495881 %
574822.3137109100
 
 HT_BTC 0.0002097600 0.0002095800 0.0000001800 |
0.0858123570 %
430041.2185139900
 
 HT_ETH 0.0026402800 0.0026225800 0.0000177000 |
0.6703834442 %
75637.0682312900
 
 HT_HUSD 5.1764000000 5.1560000000 0.0204000000 |
0.3940962831 %
6093.9708975900
 
 HT_USDC 5.1686000000 5.1542000000 0.0144000000 |
0.2786054251 %
15133.5775868100
 
 HT_USDT 5.1599000000 5.1598000000 0.0001000000 |
0.0019380221 %
3275656.1156666200
 
 HUNT_USDT 0.5058000000 0.5042000000 0.0016000000 |
0.3163305654 %
391354.9217412800
 
 ICP_BTC 0.0003410000 0.0003400000 0.0000010000 |
0.2932551320 %
6972.9518011700
 
 ICP_USDT 8.3800000000 8.3700000000 0.0100000000 |
0.1193317422 %
72223.6043891600
 
 ICX_BTC 0.0000147500 0.0000146500 0.0000001000 |
0.6779661017 %
28503.8496141900
 
 ICX_ETH 0.0001850000 0.0001840000 0.0000010000 |
0.5405405405 %
46103.4055872300
 
 ICX_USDT 0.3628000000 0.3624000000 0.0004000000 |
0.1102535832 %
694781.2617427000
 
 IDEX_USDT 0.0831000000 0.0827000000 0.0004000000 |
0.4813477738 %
258286.4792163200
 
 IDT_BTC 0.0000000196 0.0000000089 0.0000000107 |
54.5918367347 %
138081.7482000000
 
 IIC_BTC 0.0000000002 0.0000000002 0.0000000000 |
0.0000000000 %
0.0000000000
 
 IMX_USDT 1.1612000000 1.1602000000 0.0010000000 |
0.0861178092 %
482430.5455886800
 
 INDI_USDT 0.1478000000 0.1472000000 0.0006000000 |
0.4059539919 %
351.1306387000
 
 INJ_BTC 0.0000829700 0.0000821600 0.0000008100 |
0.9762564782 %
15242.7700608600
 
 INJ_ETH 0.0010418500 0.0010221700 0.0000196800 |
1.8889475452 %
1185.2702623600
 
 INJ_USDT 2.0336000000 2.0261000000 0.0075000000 |
0.3688040913 %
413553.4134109600
 
 INSUR_USDT 0.1401000000 0.1388000000 0.0013000000 |
0.9279086367 %
1194039.3843221599
 
 INV_USDT 118.2400000000 117.0100000000 1.2300000000 |
1.0402571042 %
42.5641752800
 
 IOI_USDT 0.2085000000 0.2063000000 0.0022000000 |
1.0551558753 %
576359.8043809000
 
 IOST_BTC 0.0000006632 0.0000006622 0.0000000010 |
0.1507840772 %
2334144.6400611899
 
 IOST_ETH 0.0000083000 0.0000082800 0.0000000200 |
0.2409638554 %
1024463.0430199800
 
 IOST_HUSD 0.0163730000 0.0150680000 0.0013050000 |
7.9704391376 %
21240.5232586900
 
 IOST_USDT 0.0163070000 0.0162960000 0.0000110000 |
0.0674556939 %
43874804.4953936115
 
 IOTA_BTC 0.0000147600 0.0000147200 0.0000000400 |
0.2710027100 %
17749.2343720300
 
 IOTA_ETH 0.0001850000 0.0001840000 0.0000010000 |
0.5405405405 %
29051.7559790300
 
 IOTA_USDT 0.3624000000 0.3622000000 0.0002000000 |
0.0551876380 %
224177.4758067900
 
 IOTX_BTC 0.0000015353 0.0000015316 0.0000000037 |
0.2409952452 %
211965.9954217100
 
 IOTX_USDT 0.0377400000 0.0377130000 0.0000270000 |
0.0715421304 %
2292786.1625495902
 
 IRIS_USDT 0.0274490000 0.0269100000 0.0005390000 |
1.9636416627 %
579668.2968916401
 
 ITC_USDT 0.0130980000 0.0128380000 0.0002600000 |
1.9850358833 %
11407734.8542134408
 
 JASMY_USDT 0.0104730000 0.0104690000 0.0000040000 |
0.0381934498 %
309597844.8266870975
 
 JOY_USDT 0.1035000000 0.1033000000 0.0002000000 |
0.1932367150 %
4433072.4165117703
 
 JST_BTC 0.0000014033 0.0000013994 0.0000000039 |
0.2779163401 %
2634965.2109609898
 
 JST_ETH 0.0000175400 0.0000175200 0.0000000200 |
0.1140250855 %
960027.6147608300
 
 JST_USDD 0.0345120000 0.0344420000 0.0000700000 |
0.2028280019 %
4360853.6700178003
 
 JST_USDT 0.0344810000 0.0344530000 0.0000280000 |
0.0812041414 %
116938870.4832045287
 
 JUMBO_USDT 1.0321000000 1.0259000000 0.0062000000 |
0.6007169848 %
37935.7004076200
 
 JUV_USDT 5.6099000000 5.5686000000 0.0413000000 |
0.7361985062 %
490.2217768000
 
 KAI_USDT 0.0121990000 0.0110430000 0.0011560000 |
9.4761865727 %
160.9890897600
 
 KAN_ETH 0.0000007369 0.0000007327 0.0000000042 |
0.5699552178 %
6459115.1010280000
 
 KAN_USDT 0.0014420000 0.0014390000 0.0000030000 |
0.2080443828 %
11186455.8916576207
 
 KAVA_BTC 0.0000942200 0.0000940400 0.0000001800 |
0.1910422416 %
2522.9547796800
 
 KAVA_ETH 0.0011820000 0.0011720000 0.0000100000 |
0.8460236887 %
248.2024356800
 
 KAVA_USDT 2.3174000000 2.3147000000 0.0027000000 |
0.1165098818 %
50911.7096639500
 
 KCASH_USDT 0.0013290000 0.0013090000 0.0000200000 |
1.5048908954 %
105820331.9894567728
 
 KCT_USDT 0.0975200000 0.0974130000 0.0001070000 |
0.1097210829 %
1001740.7091842600
 
 KLAY_USDT 0.3081000000 0.3070000000 0.0011000000 |
0.3570269393 %
615418.8156557000
 
 KLV_USDT 0.0100610000 0.0100360000 0.0000250000 |
0.2484842461 %
336769645.5370562077
 
 KMA_USDT 0.0021820000 0.0021640000 0.0000180000 |
0.8249312557 %
1697521.3707304599
 
 KMD_BTC 0.0000134200 0.0000130000 0.0000004200 |
3.1296572280 %
248.3704754600
 
 KNC_BTC 0.0000691200 0.0000687300 0.0000003900 |
0.5642361111 %
1656.9941353200
 
 KNC_HUSD 1.7915000000 0.0005000000 1.7910000000 |
99.9720904270 %
0.0000000000
 
 KNC_USDT 1.6951000000 1.6937000000 0.0014000000 |
0.0825909976 %
17716.4973613400
 
 KOI_USDT 0.0037880000 0.0037620000 0.0000260000 |
0.6863780359 %
178336926.8035944402
 
 KOK_USDT 0.3913000000 0.3895000000 0.0018000000 |
0.4600051112 %
982387.2708742400
 
 KSM_BTC 0.0025031100 0.0024952500 0.0000078600 |
0.3140093723 %
134.7016187100
 
 KSM_HT 11.9250690000 11.8329080000 0.0921610000 |
0.7728341027 %
333.1180396400
 
 KSM_HUSD 65.8492000000 61.1228000000 4.7264000000 |
7.1776118768 %
8.1421495300
 
 KSM_USDT 61.5436000000 61.4411000000 0.1025000000 |
0.1665485932 %
2525.4104408000
 
 KT_USDT 0.0025580000 0.0024600000 0.0000980000 |
3.8311180610 %
7277349.1613725899
 
 KUBE_USDT 0.0887000000 0.0884000000 0.0003000000 |
0.3382187148 %
4203136.9459248204
 
 LAMB_BTC 0.0000000957 0.0000000780 0.0000000177 |
18.4952978056 %
122559.3936125000
 
 LAMB_USDT 0.0018260000 0.0018230000 0.0000030000 |
0.1642935378 %
6637055.7244219799
 
 LAT_USDT 0.0140000000 0.0139000000 0.0001000000 |
0.7142857143 %
539676.9044185200
 
 LBL_USDT 0.0098990000 0.0098820000 0.0000170000 |
0.1717345186 %
693692781.0042296648
 
 LBP_USDT 0.0022370000 0.0022230000 0.0000140000 |
0.6258381761 %
2487948.5849527800
 
 LDO_USDT 3.0480000000 3.0333000000 0.0147000000 |
0.4822834646 %
155437.1848657300
 
 LET_USDT 0.0013960000 0.0012630000 0.0001330000 |
9.5272206304 %
20356.4541875700
 
 LHB_USDT 0.0014830000 0.0014710000 0.0000120000 |
0.8091706001 %
77529580.7041776478
 
 LIKE_USDT 0.0238510000 0.0235930000 0.0002580000 |
1.0817156513 %
29949084.1774567403
 
 LINA_BTC 0.0000004618 0.0000004593 0.0000000025 |
0.5413598961 %
469793.8240422200
 
 LINA_ETH 0.0000057800 0.0000057400 0.0000000400 |
0.6920415225 %
271031.2762827200
 
 LINA_USDT 0.0113290000 0.0113120000 0.0000170000 |
0.1500573749 %
6405407.5971915303
 
 LINK3L_USDT 0.0000056323 0.0000056142 0.0000000181 |
0.3213607230 %
4558429139.9619283676
 
 LINK3S_USDT 1.2405000000 1.0650000000 0.1755000000 |
14.1475211608 %
3848.5202108800
 
 LINK_BTC 0.0003795100 0.0003791400 0.0000003700 |
0.0974941372 %
27703.6280605200
 
 LINK_ETH 0.0047539200 0.0047380200 0.0000159000 |
0.3344608239 %
6565.4105037200
 
 LINK_HUSD 9.3693000000 9.3344000000 0.0349000000 |
0.3724931425 %
128.7852623400
 
 LINK_USDC 9.3475000000 9.3095000000 0.0380000000 |
0.4065258090 %
46678.8168797400
 
 LINK_USDT 9.3350000000 9.3313000000 0.0037000000 |
0.0396357793 %
492398.3931179000
 
 LITH_USDT 0.0017330000 0.0016740000 0.0000590000 |
3.4045008656 %
397049.8353345100
 
 LMR_USDT 0.0258000000 0.0256000000 0.0002000000 |
0.7751937984 %
5362139.3189450596
 
 LOKA_USDT 0.7889000000 0.7878000000 0.0011000000 |
0.1394346558 %
75858.2432724700
 
 LOOKS_USDT 0.4103000000 0.4101000000 0.0002000000 |
0.0487448209 %
1551907.5797015601
 
 LOOM_BTC 0.0000022700 0.0000022500 0.0000000200 |
0.8810572687 %
96019.4627074200
 
 LOOM_USDT 0.0558980000 0.0549180000 0.0009800000 |
1.7531933164 %
61433.7478903600
 
 LOOT_USDT 0.5297000000 0.5294000000 0.0003000000 |
0.0566358316 %
170984.6358933700
 
 LOVELY_USDT 0.0000003143 0.0000003142 0.0000000001 |
0.0318167356 %
3257138757314.4970703125
 
 LOVE_USDT 0.0013378300 0.0012979300 0.0000399000 |
2.9824417153 %
172678907.1227101684
 
 LPT_USDT 12.5046000000 12.4911000000 0.0135000000 |
0.1079602706 %
42599.7796841900
 
 LQTY_USDT 1.1697000000 1.1579000000 0.0118000000 |
1.0088056767 %
80601.8502862900
 
 LRC_BTC 0.0000196900 0.0000196400 0.0000000500 |
0.2539360081 %
4585.0369670000
 
 LRC_ETH 0.0002496400 0.0002422700 0.0000073700 |
2.9522512418 %
1125.6863125300
 
 LRC_USDC 0.4844000000 0.4839000000 0.0005000000 |
0.1032204789 %
237390.0376376300
 
 LRC_USDT 0.4838000000 0.4835000000 0.0003000000 |
0.0620090947 %
651234.8102233300
 
 LSK_BTC 0.0000540900 0.0000527600 0.0000013300 |
2.4588648549 %
303.1406262400
 
 LTC3L_USDT 0.0015700000 0.0015570000 0.0000130000 |
0.8280254777 %
5430619.8148819702
 
 LTC3S_USDT 0.0000010308 0.0000010199 0.0000000109 |
1.0574311215 %
2583329561.7684459686
 
 LTC_BTC 0.0025700000 0.0025670000 0.0000030000 |
0.1167315175 %
3402.0356760400
 
 LTC_HT 12.2090310000 12.1034760000 0.1055550000 |
0.8645649274 %
767.6894756500
 
 LTC_HUSD 63.4000000000 63.2100000000 0.1900000000 |
0.2996845426 %
46.8356972800
 
 LTC_USDC 63.3200000000 63.1000000000 0.2200000000 |
0.3474415666 %
112.2591574000
 
 LTC_USDT 63.2100000000 63.1900000000 0.0200000000 |
0.0316405632 %
39082.1810007300
 
 LUNA_USDT 2.0676000000 2.0652000000 0.0024000000 |
0.1160766106 %
137288.9615737100
 
 LUNC_USDT 0.0000995700 0.0000995200 0.0000000500 |
0.0502159285 %
41787619001.8502197266
 
 LUNR_USDT 0.1765000000 0.1755000000 0.0010000000 |
0.5665722380 %
3252922.7157550100
 
 LXT_USDT 0.0006700000 0.0006610000 0.0000090000 |
1.3432835821 %
372982376.5475851893
 
 LYM_BTC 0.0000001800 0.0000001326 0.0000000474 |
26.3333333333 %
455.1444000000
 
 MANA_BTC 0.0000438800 0.0000438100 0.0000000700 |
0.1595259799 %
10199.3942570600
 
 MANA_ETH 0.0005486300 0.0005451400 0.0000034900 |
0.6361299965 %
554.2814451100
 
 MANA_USDC 1.0886000000 1.0741000000 0.0145000000 |
1.3319860371 %
450711.0809593500
 
 MANA_USDT 1.0785000000 1.0781000000 0.0004000000 |
0.0370885489 %
407763.3103996400
 
 MAN_BTC 0.0000003400 0.0000002978 0.0000000422 |
12.4117647059 %
995860.3469363600
 
 MAN_ETH 0.0000043000 0.0000037000 0.0000006000 |
13.9534883721 %
340215.3084471400
 
 MASK_USDT 1.9112000000 1.9085000000 0.0027000000 |
0.1412724990 %
121687.5619512000
 
 MASS_USDT 0.0174000000 0.0172000000 0.0002000000 |
1.1494252874 %
36982.0898633900
 
 MATIC_BTC 0.0000394304 0.0000393697 0.0000000607 |
0.1539421360 %
24218.8933524500
 
 MATIC_ETH 0.0004932100 0.0004924200 0.0000007900 |
0.1601751789 %
25927.8640351600
 
 MATIC_USDC 0.9728770000 0.9671490000 0.0057280000 |
0.5887691866 %
6463.1036398500
 
 MATIC_USDT 0.9693810000 0.9688910000 0.0004900000 |
0.0505477207 %
4297964.7134424299
 
 MBOX_USDT 0.8061000000 0.7859000000 0.0202000000 |
2.5058925692 %
9380.9514881300
 
 MBX_USDT 8.6762000000 8.5817000000 0.0945000000 |
1.0891865102 %
131415.6501929400
 
 MCG_USDT 0.0620000000 0.0617000000 0.0003000000 |
0.4838709677 %
7491825.2856561299
 
 MCONTENT_USDT 0.0000000023 0.0000000023 0.0000000000 |
0.0000000000 %
0.0000000000
 
 MC_USDT 1.0044000000 1.0016000000 0.0028000000 |
0.2787733971 %
8278.9262512400
 
 MDS_USDT 0.0004030000 0.0003880000 0.0000150000 |
3.7220843672 %
1826045.3722997401
 
 MDX_BTC 0.0000041500 0.0000041100 0.0000000400 |
0.9638554217 %
98316.4037372600
 
 MDX_ETH 0.0000519400 0.0000513700 0.0000005700 |
1.0974201001 %
10527.4043278300
 
 MDX_HT 0.0197000000 0.0196000000 0.0001000000 |
0.5076142132 %
597305.9661579001
 
 MDX_USDT 0.1017000000 0.1015000000 0.0002000000 |
0.1966568338 %
9440320.0613011401
 
 MEDAMON_USDT 0.7699000000 0.7698000000 0.0001000000 |
0.0129886998 %
698.2524561100
 
 MEET_BTC 0.0000000339 0.0000000270 0.0000000069 |
20.3539823009 %
0.0000000000
 
 MESA_USDT 0.0081330000 0.0081000000 0.0000330000 |
0.4057543342 %
34733684.9191071987
 
 MEV_USDT 0.0146950000 0.0146160000 0.0000790000 |
0.5375978224 %
236380001.7370262444
 
 MEX_BTC 0.0000000024 0.0000000009 0.0000000015 |
62.5000000000 %
0.0000000000
 
 MGG_USDT 0.0189470000 0.0188770000 0.0000700000 |
0.3694516282 %
6273917.9027758297
 
 MINA_USDT 0.9487000000 0.9483000000 0.0004000000 |
0.0421629598 %
277024.8768839300
 
 MIR_USDT 0.2343000000 0.2337000000 0.0006000000 |
0.2560819462 %
81399.3046289500
 
 MKR_BTC 0.0440890000 0.0439290000 0.0001600000 |
0.3629023112 %
17.7311873700
 
 MKR_ETH 0.5519000000 0.5484000000 0.0035000000 |
0.6341728574 %
8.0890243900
 
 MKR_HUSD 1170.6000000000 0.1500000000 1170.4500000000 |
99.9871860584 %
0.0000000000
 
 MKR_USDT 1083.1800000000 1082.0500000000 1.1300000000 |
0.1043224579 %
217.5605340800
 
 MLN_BTC 0.0012380000 0.0012320000 0.0000060000 |
0.4846526656 %
230.4462488500
 
 MLN_ETH 0.0154850000 0.0152200000 0.0002650000 |
1.7113335486 %
562.1112628400
 
 MLN_USDT 30.4084000000 30.3018000000 0.1066000000 |
0.3505610292 %
10990.6184939100
 
 MONFTER_BTC 0.0000001134 0.0000000552 0.0000000582 |
51.3227513228 %
0.0000000000
 
 MONO_USDT 0.1272000000 0.1270000000 0.0002000000 |
0.1572327044 %
172751.8760794400
 
 MOOV_USDT 0.0091640000 0.0090910000 0.0000730000 |
0.7965953732 %
236333.0887933000
 
 MOVEZ_USDT 0.0077640000 0.0077400000 0.0000240000 |
0.3091190108 %
5472543.9390754197
 
 MOVR_USDT 16.9508000000 16.7922000000 0.1586000000 |
0.9356490549 %
738.4618217100
 
 MPL_USDT 22.9349000000 22.3183000000 0.6166000000 |
2.6884791301 %
4222.4114689000
 
 MRS_USDT 1.9745000000 1.9712000000 0.0033000000 |
0.1671309192 %
288083.4561282200
 
 MTA_USDT 0.1702000000 0.1639000000 0.0063000000 |
3.7015276146 %
2083.8670551600
 
 MTL_BTC 0.0000615300 0.0000598200 0.0000017100 |
2.7791321307 %
1241.5307401000
 
 MTL_USDT 1.5064000000 1.4981000000 0.0083000000 |
0.5509824748 %
680742.3751049800
 
 MTN_BTC 0.0000001040 0.0000000763 0.0000000277 |
26.6346153846 %
0.0000000000
 
 MTX_BTC 0.0000001800 0.0000001450 0.0000000350 |
19.4444444444 %
7.1533333300
 
 MT_BTC 0.0000000090 0.0000000083 0.0000000007 |
7.7777777778 %
48955271.0225000009
 
 MUDOL2_USDT 0.0936000000 0.0930000000 0.0006000000 |
0.6410256410 %
3261794.4489518302
 
 MULTI_USDT 6.5119000000 6.3783000000 0.1336000000 |
2.0516285569 %
197804.5753583700
 
 MUSK_BTC 0.0000000041 0.0000000039 0.0000000002 |
4.8780487805 %
0.0000000000
 
 MU_USDT 0.0029490000 0.0029440000 0.0000050000 |
0.1695489997 %
541666.7849943599
 
 MXC_BTC 0.0000036559 0.0000027508 0.0000009051 |
24.7572417189 %
65208.3352047600
 
 MXC_USDT 0.0703860000 0.0703430000 0.0000430000 |
0.0610916944 %
16501074.6842709705
 
 MX_HT 0.2450000000 0.2418520000 0.0031480000 |
1.2848979592 %
2195.0897285600
 
 MX_USDT 1.2599000000 1.2587000000 0.0012000000 |
0.0952456544 %
181511.7840600800
 
 NANO_BTC 0.0000455000 0.0000452000 0.0000003000 |
0.6593406593 %
6148.3102666700
 
 NANO_ETH 0.0005690000 0.0005660000 0.0000030000 |
0.5272407733 %
6125.3350460600
 
 NANO_USDT 1.1176000000 1.1134000000 0.0042000000 |
0.3758052971 %
21875.2133832200
 
 NAS_USDT 0.0446000000 0.0443000000 0.0003000000 |
0.6726457399 %
664875.7876085900
 
 NBS_BTC 0.0000002483 0.0000002431 0.0000000052 |
2.0942408377 %
737815.2009680000
 
 NBS_USDT 0.0060570000 0.0059680000 0.0000890000 |
1.4693742777 %
13838041.7712046299
 
 NCASH_BTC 0.0000000057 0.0000000057 0.0000000000 |
0.0000000000 %
57573117.8671999872
 
 NCC_BTC 0.0000000179 0.0000000125 0.0000000054 |
30.1675977654 %
92585.5770000000
 
 NCT_USDT 0.0178020000 0.0177350000 0.0000670000 |
0.3763622065 %
572245.3745439399
 
 NEAR_BTC 0.0002439800 0.0002434200 0.0000005600 |
0.2295270104 %
11887.8049439800
 
 NEAR_ETH 0.0030520000 0.0030460000 0.0000060000 |
0.1965923984 %
1430.2920425300
 
 NEAR_USDC 6.0145000000 5.9810000000 0.0335000000 |
0.5569872807 %
2140.5064594900
 
 NEAR_USDT 5.9943000000 5.9916000000 0.0027000000 |
0.0450427907 %
460718.4051463400
 
 NEO_BTC 0.0004950000 0.0004920000 0.0000030000 |
0.6060606061 %
3405.9884670000
 
 NEO_USDT 12.1500000000 12.1400000000 0.0100000000 |
0.0823045267 %
50553.3567473200
 
 NEST_BTC 0.0000013400 0.0000012839 0.0000000561 |
4.1865671642 %
6170.7582626900
 
 NEST_ETH 0.0000163700 0.0000161800 0.0000001900 |
1.1606597434 %
323254.5017455600
 
 NEST_USDT 0.0319400000 0.0318100000 0.0001300000 |
0.4070131497 %
48474856.3638107032
 
 NEW_BTC 0.0000000125 0.0000000115 0.0000000010 |
8.0000000000 %
102078.9212000000
 
 NEW_USDT 0.0002990000 0.0002900000 0.0000090000 |
3.0100334448 %
5583010.4637958203
 
 NEXO_BTC 0.0000386400 0.0000385400 0.0000001000 |
0.2587991718 %
179367.1309090900
 
 NEXO_ETH 0.0004840000 0.0004820000 0.0000020000 |
0.4132231405 %
163890.6440108100
 
 NEXO_USDT 0.9501000000 0.9486000000 0.0015000000 |
0.1578781181 %
1127803.4533395199
 
 NFT_HT 0.0000001225 0.0000001220 0.0000000005 |
0.4081632653 %
358982712512.8399047852
 
 NFT_USDD 0.0000006317 0.0000006307 0.0000000010 |
0.1583029919 %
103025588167.1714630127
 
 NFT_USDT 0.0000006313 0.0000006309 0.0000000004 |
0.0633613179 %
12651833495615.2402343750
 
 NGL_USDT 0.2593000000 0.2557000000 0.0036000000 |
1.3883532588 %
5705.9744534300
 
 NKN_BTC 0.0000049100 0.0000048700 0.0000000400 |
0.8146639511 %
14610.4123138800
 
 NKN_USDT 0.1201670000 0.1199810000 0.0001860000 |
0.1547845914 %
1144930.7774660599
 
 NODE_USDT 0.0001289600 0.0001277100 0.0000012500 |
0.9692928040 %
3408324970.1700925827
 
 NOIA_USDT 0.0820000000 0.0813000000 0.0007000000 |
0.8536585366 %
51217.0445195200
 
 NPT_USDT 1.8305000000 1.8079000000 0.0226000000 |
1.2346353455 %
2184.9820024900
 
 NSURE_USDT 0.0212000000 0.0208000000 0.0004000000 |
1.8867924528 %
2170787.9279046902
 
 NT_USDT 0.0141000000 0.0138330000 0.0002670000 |
1.8936170213 %
2043338.6663998601
 
 NULS_BTC 0.0000105200 0.0000104700 0.0000000500 |
0.4752851711 %
34378.3236267900
 
 NULS_USDT 0.2586000000 0.2566000000 0.0020000000 |
0.7733952049 %
49752.8474045300
 
 NUM_USDT 0.0557000000 0.0554000000 0.0003000000 |
0.5385996409 %
24240739.6510579288
 
 NYM_USDT 0.4238000000 0.4219000000 0.0019000000 |
0.4483246815 %
778811.5081697101
 
 O3_USDT 0.1492000000 0.1476000000 0.0016000000 |
1.0723860590 %
99235.9055576100
 
 OCEAN_USDT 0.2279000000 0.2273000000 0.0006000000 |
0.2632733655 %
126878.1740098700
 
 OCN_USDT 0.0001064800 0.0001049400 0.0000015400 |
1.4462809917 %
1076850716.9991018772
 
 OCT_USDT 0.5428000000 0.5397000000 0.0031000000 |
0.5711127487 %
3045014.6164525500
 
 OGN_BTC 0.0000096600 0.0000095600 0.0000001000 |
1.0351966874 %
45749.8027049200
 
 OGN_USDT 0.2363000000 0.2359000000 0.0004000000 |
0.1692763436 %
577975.1529435900
 
 OGO_USDT 0.0007040000 0.0006900000 0.0000140000 |
1.9886363636 %
36405301.4298821837
 
 OGV_USDT 0.0069530000 0.0068800000 0.0000730000 |
1.0499065152 %
26511404.4844693691
 
 OG_USDT 6.7263000000 6.6532000000 0.0731000000 |
1.0867787640 %
3242.7173520000
 
 OLAND_USDT 0.0222260000 0.0221160000 0.0001100000 |
0.4949158643 %
15057478.2267755996
 
 OMG_BTC 0.0000984700 0.0000980100 0.0000004600 |
0.4671473545 %
7886.7378829700
 
 OMG_ETH 0.0012300000 0.0012240000 0.0000060000 |
0.4878048780 %
132.0570120800
 
 OMG_HUSD 2.4286000000 2.4157000000 0.0129000000 |
0.5311702215 %
153.2050497700
 
 OMG_USDT 2.4180000000 2.4165000000 0.0015000000 |
0.0620347395 %
32818.6197212700
 
 ONE_BTC 0.0000012957 0.0000012911 0.0000000046 |
0.3550204523 %
3317072.5660708300
 
 ONE_HT 0.0061830000 0.0061520000 0.0000310000 |
0.5013747372 %
284480.6088298900
 
 ONE_USDT 0.0318320000 0.0318150000 0.0000170000 |
0.0534053782 %
25393535.1330798306
 
 ONIT_USDT 0.0525000000 0.0523000000 0.0002000000 |
0.3809523810 %
435355.1384452800
 
 ONSTON_USDT 0.0122760000 0.0121300000 0.0001460000 |
1.1893124796 %
336091.8102774400
 
 ONT_BTC 0.0000121700 0.0000121500 0.0000000200 |
0.1643385374 %
25913.3357478900
 
 ONT_HUSD 0.3130000000 0.0005000000 0.3125000000 |
99.8402555911 %
0.0000000000
 
 ONT_USDT 0.2992000000 0.2990000000 0.0002000000 |
0.0668449198 %
276501.4961731200
 
 OPUL_USDT 0.1471000000 0.1466000000 0.0005000000 |
0.3399048266 %
720467.0242392200
 
 OP_USDC 1.6408000000 1.6298000000 0.0110000000 |
0.6704046806 %
3452.1538981400
 
 OP_USDT 1.6346000000 1.6332000000 0.0014000000 |
0.0856478649 %
1876686.8184593001
 
 ORBR_USDT 19.7114000000 19.6885000000 0.0229000000 |
0.1161764258 %
103101.8963607800
 
 ORB_USDT 0.0754080000 0.0748480000 0.0005600000 |
0.7426267770 %
48654.0426420900
 
 OXT_BTC 0.0000053200 0.0000052700 0.0000000500 |
0.9398496241 %
15147.1156215200
 
 OXT_ETH 0.0000664600 0.0000654200 0.0000010400 |
1.5648510382 %
15907.4027808200
 
 OXT_USDT 0.1304000000 0.1301000000 0.0003000000 |
0.2300613497 %
889995.1161083300
 
 PAI_USDT 0.0012070000 0.0011560000 0.0000510000 |
4.2253521127 %
139428.8078773500
 
 PANDO_USDT 0.0124280000 0.0123230000 0.0001050000 |
0.8448664306 %
11850386.3998966906
 
 PAY_BTC 0.0000008996 0.0000007350 0.0000001646 |
18.2970208982 %
11560.1925064900
 
 PEARL_USDT 19.2900000000 19.0100000000 0.2800000000 |
1.4515292898 %
193.3826027500
 
 PEOPLE_USDT 0.0328630000 0.0328360000 0.0000270000 |
0.0821592673 %
5703698.3610139303
 
 PERP_USDT 1.0903000000 1.0867000000 0.0036000000 |
0.3301843529 %
24830.0403688400
 
 PHA_USDT 0.1393260000 0.1376270000 0.0016990000 |
1.2194421716 %
742237.1185768300
 
 PHCR_USDT 0.0005440000 0.0005430000 0.0000010000 |
0.1838235294 %
86698415.0445502251
 
 PHX_BTC 0.0000000549 0.0000000470 0.0000000079 |
14.3897996357 %
0.0000000000
 
 PLATO_USDT 0.0014470000 0.0014260000 0.0000210000 |
1.4512785073 %
53783567.1321856230
 
 PLA_USDT 0.4642000000 0.4581000000 0.0061000000 |
1.3140887548 %
261044.3997958300
 
 PLU_USDT 8.9159000000 8.8551000000 0.0608000000 |
0.6819277919 %
1242.0986727900
 
 PLY_USDT 0.0017410000 0.0017390000 0.0000020000 |
0.1148765078 %
403118546.9253484607
 
 PNT_BTC 0.0000000002 0.0000000002 0.0000000000 |
0.0000000000 %
0.0000000000
 
 POKT_USDT 0.1324280000 0.1320430000 0.0003850000 |
0.2907240161 %
2067059.0319013100
 
 POLC_USDT 0.0700000000 0.0699000000 0.0001000000 |
0.1428571429 %
34234940.1244418174
 
 POLS_BTC 0.0000274800 0.0000270900 0.0000003900 |
1.4192139738 %
1381.1322531100
 
 POLS_USDT 0.6680000000 0.6658000000 0.0022000000 |
0.3293413174 %
53610.1325273600
 
 POLYX_USDT 0.1044000000 0.1039000000 0.0005000000 |
0.4789272031 %
35592.0987513700
 
 POND_BTC 0.0000006012 0.0000005708 0.0000000304 |
5.0565535595 %
36289.3767631600
 
 POND_USDT 0.0142250000 0.0141950000 0.0000300000 |
0.2108963093 %
1994732.3205033001
 
 POOLZ_USDT 1.6582000000 1.6581000000 0.0001000000 |
0.0060306356 %
42509.1236308600
 
 PORTAL_BTC 0.0000000108 0.0000000099 0.0000000009 |
8.3333333333 %
0.0000000000
 
 POWR_BTC 0.0000112000 0.0000111900 0.0000000100 |
0.0892857143 %
1148.3339115400
 
 PRIMATE_USDT 0.0226000000 0.0222000000 0.0004000000 |
1.7699115044 %
58006.7121713000
 
 PROM_USDT 7.2593000000 7.2577000000 0.0016000000 |
0.0220406926 %
100301.6850944800
 
 PROPY_BTC 0.0000350700 0.0000325400 0.0000025300 |
7.2141431423 %
1.3704518700
 
 PRQ_USDT 0.1558000000 0.1546000000 0.0012000000 |
0.7702182285 %
688939.9480992100
 
 PSG_USDT 8.9960000000 8.9444000000 0.0516000000 |
0.5735882614 %
672.6751260300
 
 PSTAKE_USDT 0.1904000000 0.1902000000 0.0002000000 |
0.1050420168 %
283394.4340639000
 
 PUNDIX_BTC 0.0000264000 0.0000256100 0.0000007900 |
2.9924242424 %
630.9708600800
 
 PUNDIX_USDT 0.6356000000 0.6340000000 0.0016000000 |
0.2517306482 %
867577.2764213301
 
 PUSH_USDT 0.3827000000 0.3812000000 0.0015000000 |
0.3919519206 %
110722.0345656100
 
 PVT_USDT 0.0000347300 0.0000343800 0.0000003500 |
1.0077742586 %
30690259114.7211837769
 
 PYR_USDT 4.8845000000 4.8554000000 0.0291000000 |
0.5957621046 %
55545.3795105600
 
 QASH_BTC 0.0000023000 0.0000016100 0.0000006900 |
30.0000000000 %
0.0000000000
 
 QOM_USDT 0.0000000396 0.0000000394 0.0000000002 |
0.5050505051 %
3955751685054.7651367188
 
 QRDO_USDT 0.3736000000 0.3723000000 0.0013000000 |
0.3479657388 %
128631.4735186200
 
 QSP_BTC 0.0000007070 0.0000006981 0.0000000089 |
1.2588401697 %
409920.6066666700
 
 QTUM_BTC 0.0001760000 0.0001750000 0.0000010000 |
0.5681818182 %
2037.8300797800
 
 QTUM_ETH 0.0021960000 0.0021900000 0.0000060000 |
0.2732240437 %
45.7554717200
 
 QTUM_HUSD 4.6858000000 2.1682000000 2.5176000000 |
53.7282854582 %
2.0412796800
 
 QTUM_USDT 4.3133000000 4.3084000000 0.0049000000 |
0.1136021144 %
13967.3396148400
 
 RACA_USDT 0.0004310000 0.0004300000 0.0000010000 |
0.2320185615 %
60061639.7338337302
 
 RADAR_USDT 0.0147670000 0.0147190000 0.0000480000 |
0.3250490960 %
1228799.7738965601
 
 RAD_BTC 0.0001164200 0.0001042000 0.0000122200 |
10.4964782683 %
47.9901035100
 
 RAD_USDT 2.5950000000 2.5714000000 0.0236000000 |
0.9094412331 %
2751.1682933300
 
 RAIN_USDT 0.0749600000 0.0728500000 0.0021100000 |
2.8148345784 %
11269128.9509756602
 
 RANKER_USDT 0.0092370000 0.0092010000 0.0000360000 |
0.3897369276 %
860624.1320937200
 
 RCCC_BTC 0.0000006536 0.0000006380 0.0000000156 |
2.3867809058 %
539807.8374031800
 
 RCCC_ETH 0.0000082620 0.0000081208 0.0000001412 |
1.7090292907 %
6530676.7047373196
 
 RCN_BTC 0.0000001781 0.0000001739 0.0000000042 |
2.3582257159 %
107834.5583333300
 
 REEF_USDT 0.0047530000 0.0047450000 0.0000080000 |
0.1683147486 %
7670464.4570067301
 
 REI_USDT 0.0457080000 0.0454100000 0.0002980000 |
0.6519646451 %
59763794.8499684706
 
 REN_BTC 0.0000072900 0.0000072500 0.0000000400 |
0.5486968450 %
44621.0481527800
 
 REN_ETH 0.0000914300 0.0000905200 0.0000009100 |
0.9952969485 %
75155.2381995900
 
 REN_HUSD 0.1801000000 0.1788000000 0.0013000000 |
0.7218212104 %
12961.0938112600
 
 REN_USDT 0.1791160000 0.1788230000 0.0002930000 |
0.1635811429 %
1555046.5810232800
 
 REQ_BTC 0.0000057100 0.0000055600 0.0000001500 |
2.6269702277 %
7039.9399299500
 
 REQ_ETH 0.0000839000 0.0000000200 0.0000838800 |
99.9761620977 %
33.2000000000
 
 REQ_USDT 0.1377000000 0.1369000000 0.0008000000 |
0.5809731300 %
179929.5400439200
 
 RETH_USDT 0.0192400000 0.0190210000 0.0002190000 |
1.1382536383 %
7183941.5206863703
 
 REVO_USDT 0.7378000000 0.7357000000 0.0021000000 |
0.2846299810 %
2091503.0820478499
 
 REVV_USDT 0.0211370000 0.0207940000 0.0003430000 |
1.6227468420 %
1331869.0957371001
 
 RIFI_USDT 0.0115000000 0.0113000000 0.0002000000 |
1.7391304348 %
249715.4537296800
 
 RING_USDT 0.0088440000 0.0088110000 0.0000330000 |
0.3731343284 %
590354.2567861100
 
 RLC_USDT 1.4465000000 1.4417000000 0.0048000000 |
0.3318354649 %
1047865.6422482600
 
 RLY_USDT 0.0441000000 0.0433000000 0.0008000000 |
1.8140589569 %
274413.6099977400
 
 RNDR_BTC 0.0000300400 0.0000299100 0.0000001300 |
0.4327563249 %
13278.2647183800
 
 RNDR_ETH 0.0003757500 0.0003741500 0.0000016000 |
0.4258150366 %
8768.3743547300
 
 RNDR_USDT 0.7374000000 0.7363000000 0.0011000000 |
0.1491727692 %
382240.4733296700
 
 ROCO_USDT 0.1427000000 0.1409000000 0.0018000000 |
1.2613875263 %
20545.9608258800
 
 ROUTE_USDT 3.8770000000 3.8717000000 0.0053000000 |
0.1367036368 %
3403243.8032263601
 
 RSR_BTC 0.0000003334 0.0000003304 0.0000000030 |
0.8998200360 %
944977.1518090900
 
 RSR_HT 0.0015910000 0.0015700000 0.0000210000 |
1.3199245757 %
567570.6814217700
 
 RSR_HUSD 0.0082100000 0.0068570000 0.0013530000 |
16.4799025579 %
232216.9981266300
 
 RSR_USDT 0.0081510000 0.0081320000 0.0000190000 |
0.2331002331 %
46426696.5578866526
 
 RSS3_USDT 0.1303000000 0.1300000000 0.0003000000 |
0.2302379125 %
3503075.7361264001
 
 RUFF_BTC 0.0000000226 0.0000000214 0.0000000012 |
5.3097345133 %
232231.1580500000
 
 RUFF_ETH 0.0000002884 0.0000002505 0.0000000379 |
13.1414701803 %
26793.6632533300
 
 RUFF_USDT 0.0005390000 0.0005340000 0.0000050000 |
0.9276437848 %
5082059.5055772103
 
 RVN_BTC 0.0000016213 0.0000016123 0.0000000090 |
0.5551100968 %
438847.6445908000
 
 RVN_USDT 0.0397890000 0.0397510000 0.0000380000 |
0.0955037825 %
6561347.8121168697
 
 SAND_BTC 0.0000547600 0.0000546800 0.0000000800 |
0.1460920380 %
19801.4267275400
 
 SAND_HT 0.2608470000 0.2598950000 0.0009520000 |
0.3649649028 %
93493.6003904300
 
 SAND_USDC 1.3493240000 1.3386190000 0.0107050000 |
0.7933602308 %
339119.9571926800
 
 SAND_USDT 1.3461680000 1.3458850000 0.0002830000 |
0.0210226361 %
1840850.0141759701
 
 SAO_USDT 0.0081170000 0.0081100000 0.0000070000 |
0.0862387582 %
137633132.9690672755
 
 SCREAM_USDT 2.2245000000 2.2072000000 0.0173000000 |
0.7777028546 %
930.3566831700
 
 SCRT_USDT 1.3393000000 1.3357000000 0.0036000000 |
0.2687971328 %
14810.2997000400
 
 SC_BTC 0.0000002090 0.0000002078 0.0000000012 |
0.5741626794 %
993881.2757619100
 
 SC_ETH 0.0000026200 0.0000025900 0.0000000300 |
1.1450381679 %
547119.9688148201
 
 SC_USDT 0.0051280000 0.0051130000 0.0000150000 |
0.2925117005 %
22214803.8870206103
 
 SDN_USDT 0.3668000000 0.3650000000 0.0018000000 |
0.4907306434 %
13609.3918683100
 
 SD_USDT 0.6914000000 0.6849000000 0.0065000000 |
0.9401214926 %
75715.7310469300
 
 SEELE_BTC 0.0000004470 0.0000004369 0.0000000101 |
2.2595078300 %
103812.7406466700
 
 SEELE_ETH 0.0000055300 0.0000054800 0.0000000500 |
0.9041591320 %
758857.7883045000
 
 SEELE_USDT 0.0107890000 0.0107840000 0.0000050000 |
0.0463434980 %
281936528.4079930782
 
 SFUND_USDT 2.8704000000 2.8622000000 0.0082000000 |
0.2856744705 %
34073.7319230500
 
 SHE_BTC 0.0000000003 0.0000000003 0.0000000000 |
0.0000000000 %
0.0000000000
 
 SHIB_USDC 0.0000127600 0.0000127100 0.0000000500 |
0.3918495298 %
578668529.7564799786
 
 SHIB_USDT 0.0000127100 0.0000127000 0.0000000100 |
0.0786782061 %
90348389592.1183776855
 
 SHIT_USDT 0.0000000779 0.0000000776 0.0000000003 |
0.3851091142 %
596820997312.1262207031
 
 SIGN_USDT 0.0304010000 0.0303070000 0.0000940000 |
0.3092003553 %
12273577.8228813503
 
 SIS_USDT 0.2421000000 0.2397000000 0.0024000000 |
0.9913258984 %
10089.1224760500
 
 SKL_BTC 0.0000030000 0.0000029800 0.0000000200 |
0.6666666667 %
81492.0429568100
 
 SKL_ETH 0.0000374500 0.0000372800 0.0000001700 |
0.4539385848 %
232711.8669319700
 
 SKL_USDT 0.0735730000 0.0735020000 0.0000710000 |
0.0965027931 %
3757629.3711232301
 
 SKM_USDT 0.0004510000 0.0004450000 0.0000060000 |
1.3303769401 %
5892728.7585613197
 
 SKU_USDT 0.0256820000 0.0250720000 0.0006100000 |
2.3752044233 %
34261.6463852300
 
 SLC_USDT 0.0639980000 0.0630000000 0.0009980000 |
1.5594237320 %
33383.7797836700
 
 SMCW_USDT 0.0375000000 0.0373000000 0.0002000000 |
0.5333333333 %
256148.6478652400
 
 SMT_USDT 0.0021280000 0.0021120000 0.0000160000 |
0.7518796992 %
322951.1525731700
 
 SNC_BTC 0.0000011583 0.0000011184 0.0000000399 |
3.4447034447 %
6112582.0072350902
 
 SNC_ETH 0.0000153200 0.0000139500 0.0000013700 |
8.9425587467 %
1679190.4229966300
 
 SNS_USDT 0.0094690000 0.0093800000 0.0000890000 |
0.9399091773 %
50283.3960460400
 
 SNT_BTC 0.0000014500 0.0000014400 0.0000000100 |
0.6896551724 %
67564.1180555600
 
 SNT_USDT 0.0354900000 0.0354190000 0.0000710000 |
0.2000563539 %
335168.7489383900
 
 SNX_BTC 0.0001677100 0.0001674200 0.0000002900 |
0.1729175362 %
6428.4997094900
 
 SNX_ETH 0.0021050000 0.0020920000 0.0000130000 |
0.6175771971 %
371.6830510900
 
 SNX_HUSD 4.1429000000 4.1180000000 0.0249000000 |
0.6010282652 %
196.0589643300
 
 SNX_USDT 4.1229000000 4.1201000000 0.0028000000 |
0.0679133620 %
179993.9373322500
 
 SOC_USDT 0.0017670000 0.0017260000 0.0000410000 |
2.3203169213 %
1195007.0139536201
 
 SOFI_USDT 0.1066000000 0.1046000000 0.0020000000 |
1.8761726079 %
316736.3885600200
 
 SOLO_USDT 0.2000000000 0.1998000000 0.0002000000 |
0.1000000000 %
1547826.2035301100
 
 SOL_BTC 0.0019380000 0.0019368600 0.0000011400 |
0.0588235294 %
19611.3056511000
 
 SOL_ETH 0.0242540000 0.0241620000 0.0000920000 |
0.3793188752 %
711.9756029500
 
 SOL_USDC 47.7626000000 47.6205000000 0.1421000000 |
0.2975131170 %
3117.8861400400
 
 SOL_USDT 47.6256000000 47.6144000000 0.0112000000 |
0.0235167641 %
331060.4772070200
 
 SOS_USDT 0.0000003443 0.0000003421 0.0000000022 |
0.6389776358 %
153068823703.2848205566
 
 SPA_USDT 0.0052550000 0.0052440000 0.0000110000 |
0.2093244529 %
2800193.9700006298
 
 SPELLFIRE_USDT 0.0025040000 0.0025030000 0.0000010000 |
0.0399361022 %
81167422.6423609704
 
 SPELL_USDT 0.0015150000 0.0015050000 0.0000100000 |
0.6600660066 %
10188443.9790822398
 
 SPRT_USDT 0.7284000000 0.7283000000 0.0001000000 |
0.0137287205 %
423478.1863100200
 
 SPS_USDT 0.0746430000 0.0744350000 0.0002080000 |
0.2786597538 %
8873742.6099509392
 
 SRM_BTC 0.0000453600 0.0000452300 0.0000001300 |
0.2865961199 %
6879.8922268000
 
 SRM_USDT 1.1156000000 1.1137000000 0.0019000000 |
0.1703119398 %
195587.9614199200
 
 SRN_BTC 0.0000001789 0.0000001606 0.0000000183 |
10.2291783119 %
1506.6599812500
 
 SRT_USDT 0.0025160000 0.0024920000 0.0000240000 |
0.9538950715 %
1187327582.9226591587
 
 SSP_BTC 0.0000000011 0.0000000008 0.0000000003 |
27.2727272727 %
0.0000000000
 
 STARLY_USDT 0.1007500000 0.1006900000 0.0000600000 |
0.0595533499 %
1241798.5174690301
 
 STEEM_BTC 0.0000113000 0.0000112800 0.0000000200 |
0.1769911504 %
35410.5155653700
 
 STEEM_ETH 0.0001420000 0.0001410000 0.0000010000 |
0.7042253521 %
102877.4829132900
 
 STEEM_USDT 0.2779000000 0.2778000000 0.0001000000 |
0.0359841670 %
6389228.5561585100
 
 STETH_ETH 0.9748000000 0.9705000000 0.0043000000 |
0.4411161264 %
205.8995502300
 
 STETH_USDT 1915.9600000000 1908.9000000000 7.0600000000 |
0.3684836844 %
281.5190167600
 
 STF_USDT 0.0151000000 0.0147000000 0.0004000000 |
2.6490066225 %
566427.8986632600
 
 STG_USDT 0.3607000000 0.3561000000 0.0046000000 |
1.2752980316 %
5000353.8559197700
 
 STN_USDT 0.0325000000 0.0324000000 0.0001000000 |
0.3076923077 %
244231.5065579800
 
 STORE_USDT 0.0397070000 0.0388010000 0.0009060000 |
2.2817135518 %
9528458.3688291702
 
 STORJ_BTC 0.0000298400 0.0000296500 0.0000001900 |
0.6367292225 %
7779.6817674700
 
 STORJ_USDT 0.7310000000 0.7302000000 0.0008000000 |
0.1094391245 %
162052.3570156400
 
 STPT_USDT 0.0544000000 0.0535050000 0.0008950000 |
1.6452205882 %
375675.6346134500
 
 STRM_USDT 0.0500000000 0.0498000000 0.0002000000 |
0.4000000000 %
9516913.6673916597
 
 SUKU_USDT 0.1089000000 0.1087000000 0.0002000000 |
0.1836547291 %
38906.4716231200
 
 SUN_BTC 0.0000002856 0.0000002847 0.0000000009 |
0.3151260504 %
3955483.0610464299
 
 SUN_ETH 0.0000035800 0.0000035600 0.0000000200 |
0.5586592179 %
5487910.0053089904
 
 SUN_USDD 0.0070140000 0.0070060000 0.0000080000 |
0.1140575991 %
24915556.2322750799
 
 SUN_USDT 0.0070100000 0.0070090000 0.0000010000 |
0.0142653352 %
654967363.2842597961
 
 SUPER_USDT 0.1849000000 0.1840000000 0.0009000000 |
0.4867495944 %
102475.2624699000
 
 SUSHI_BTC 0.0000640200 0.0000638800 0.0000001400 |
0.2186816620 %
17023.7644850800
 
 SUSHI_ETH 0.0008010000 0.0007990000 0.0000020000 |
0.2496878901 %
1494.3606344800
 
 SUSHI_HUSD 1.5801000000 1.5727000000 0.0074000000 |
0.4683247896 %
506.1408217500
 
 SUSHI_USDT 1.5740000000 1.5730000000 0.0010000000 |
0.0635324015 %
115129.1398671400
 
 SWAP_USDT 0.2576000000 0.2575000000 0.0001000000 |
0.0388198758 %
578989.3744350300
 
 SWFTC_BTC 0.0000000893 0.0000000886 0.0000000007 |
0.7838745801 %
19096010.5921111107
 
 SWFTC_ETH 0.0000011230 0.0000011067 0.0000000163 |
1.4514692787 %
15598458.4914086200
 
 SWFTC_USDC 0.0021978000 0.0021546000 0.0000432000 |
1.9656019656 %
581673.0878886700
 
 SWFTC_USDT 0.0022026000 0.0021833000 0.0000193000 |
0.8762371742 %
19441430.1579428017
 
 SWRV_USDT 0.2337000000 0.2330000000 0.0007000000 |
0.2995293111 %
334455.5060057600
 
 SXP_BTC 0.0000204900 0.0000202700 0.0000002200 |
1.0736944851 %
18287.4471308200
 
 SXP_USDT 0.5011000000 0.5003000000 0.0008000000 |
0.1596487727 %
687624.9760884000
 
 SYS_USDT 0.1925000000 0.1917000000 0.0008000000 |
0.4155844156 %
225234.6573283000
 
 TALK_USDT 0.3676960000 0.3676700000 0.0000260000 |
0.0070710587 %
374.7999198700
 
 TAO_USDT 0.5919000000 0.5917000000 0.0002000000 |
0.0337894915 %
1248527.3995528801
 
 TAVA_USDT 1.2653000000 1.2592000000 0.0061000000 |
0.4820991069 %
507201.9722695100
 
 TDX_USDT 0.2171000000 0.2170000000 0.0001000000 |
0.0460617227 %
241154.9791476100
 
 THETA_BTC 0.0000665300 0.0000663800 0.0000001500 |
0.2254621975 %
43025.1466555900
 
 THETA_ETH 0.0008338000 0.0008304800 0.0000033200 |
0.3981770209 %
4520.5843831100
 
 THETA_HUSD 1.6428000000 1.6364000000 0.0064000000 |
0.3895787680 %
874.7600887800
 
 THETA_USDC 1.6417000000 1.6334000000 0.0083000000 |
0.5055734909 %
269118.7168715300
 
 THETA_USDT 1.6355000000 1.6341000000 0.0014000000 |
0.0856007337 %
338117.5633418700
 
 TINC_USDT 0.0663000000 0.0661000000 0.0002000000 |
0.3016591252 %
2543616.9378162399
 
 TITAN_USDT 1.3231530000 1.3070090000 0.0161440000 |
1.2201158898 %
23346.9281280000
 
 TLM_USDT 0.0337450000 0.0336510000 0.0000940000 |
0.2785597866 %
508676.0071719200
 
 TLOS_USDT 0.2111000000 0.2102000000 0.0009000000 |
0.4263382283 %
564112.6057722600
 
 TNB_BTC 0.0000002363 0.0000002302 0.0000000061 |
2.5814642404 %
6188867.7604166698
 
 TNB_ETH 0.0000029511 0.0000028712 0.0000000799 |
2.7074650130 %
42910244.4290522933
 
 TNB_USDT 0.0057350000 0.0057040000 0.0000310000 |
0.5405405405 %
15983044.5189962201
 
 TOKE_USDT 2.1879000000 2.1801000000 0.0078000000 |
0.3565062389 %
387.4119829800
 
 TOMS_USDT 0.0066310000 0.0065710000 0.0000600000 |
0.9048408988 %
95610478.9298824668
 
 TOPC_BTC 0.0000000220 0.0000000154 0.0000000066 |
30.0000000000 %
0.0000000000
 
 TOP_USDT 0.0003590000 0.0003580000 0.0000010000 |
0.2785515320 %
245545870.3111946583