Exchange Markets

Hide Sidebar



 Hotcoin
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 0G_USDT 0.16080000 0.16050000 0.00030000 |
0.18656716 %		 1934867.88000000
Alert
 
 1FNXAI_USDT 2.00276000 2.00253000 0.00023000 |
0.01148415 %		 220043.05130000
Alert
 
 1INCH_USDT 0.08300000 0.08260000 0.00040000 |
0.48192771 %		 3774620.80000000
Alert
 
 AAOIB_USDT 66.97000000 66.26000000 0.71000000 |
1.06017620 %		 10887.53100000
Alert
 
 AAPLB_USDT 333.33000000 333.27000000 0.06000000 |
0.01800018 %		 1898.34100000
Alert
 
 AAVE_USDT 132.14000000 132.09000000 0.05000000 |
0.03783866 %		 20833.66600000
Alert
 
 AB_USDT 0.00053100 0.00051700 0.00001400 |
2.63653484 %		 16519449.72310000
Alert
 
 ACT_USDT 0.00864000 0.00861000 0.00003000 |
0.34722222 %		 41883788.40000000
Alert
 
 ADA_USDT 0.19250000 0.19200000 0.00050000 |
0.25974026 %		 8963964.70000000
Alert
 
 ADM_USDT 0.01163700 0.01155000 0.00008700 |
0.74761536 %		 502069.23660000
Alert
 
 AEON_USDT 0.02581000 0.02559000 0.00022000 |
0.85238280 %		 18221738.00000000
Alert
 
 AERO_USDT 0.63430000 0.63350000 0.00080000 |
0.12612329 %		 239728.40000000
Alert
 
 AIA_USDT 0.06554900 0.06547600 0.00007300 |
0.11136707 %		 3223398.56000000
Alert
 
 AIGENSYN_USDT 0.01618000 0.01611000 0.00007000 |
0.43263288 %		 28874925.00000000
Alert
 
 ALABB_USDT 241.40000000 241.08000000 0.32000000 |
0.13256007 %		 2915.52500000
Alert
 
 ALD_USDT 0.02391700 0.02342000 0.00049700 |
2.07801982 %		 1412465.97790790
Alert
 
 ALEO_USDT 0.03924000 0.03915000 0.00009000 |
0.22935780 %		 7233112.00000000
Alert
 
 ALGO_USDT 0.09710000 0.09470000 0.00240000 |
2.47167868 %		 4306817.00000000
Alert
 
 ALLO_USDT 0.16320000 0.16280000 0.00040000 |
0.24509804 %		 4427212.40000000
Alert
 
 AMATB_USDT 388.58000000 388.40000000 0.18000000 |
0.04632251 %		 1637.44200000
Alert
 
 AMDB_USDT 514.93000000 514.84000000 0.09000000 |
0.01747810 %		 1133.22800000
Alert
 
 AMZNB_USDT 258.64000000 258.47000000 0.17000000 |
0.06572843 %		 2683.90200000
Alert
 
 APEPE_USDT 0.00000121 0.00000121 0.00000000 |
0.00000000 %		 131610836126.50000000
Alert
 
 APE_USDT 0.11410000 0.11380000 0.00030000 |
0.26292726 %		 1684629.98000000
Alert
 
 APT_USDT 0.64020000 0.63820000 0.00200000 |
0.31240237 %		 1012541.51000000
Alert
 
 ARB_USDT 0.16570000 0.16500000 0.00070000 |
0.42245021 %		 7247797.20000000
Alert
 
 ARMB_USDT 210.32000000 210.12000000 0.20000000 |
0.09509319 %		 3091.71100000
Alert
 
 ARX_USDT 0.22898000 0.22893000 0.00005000 |
0.02183597 %		 2041572.85000000
Alert
 
 AR_USDT 3.20100000 3.18200000 0.01900000 |
0.59356451 %		 188051.52000000
Alert
 
 ASMLB_USDT 1556.10000000 1554.94000000 1.16000000 |
0.07454534 %		 432.08820000
Alert
 
 ASTER_USDT 0.70480000 0.70420000 0.00060000 |
0.08513053 %		 826436.09000000
Alert
 
 ASTSB_USDT 38.23000000 38.17000000 0.06000000 |
0.15694481 %		 18352.05000000
Alert
 
 ATOM_USDT 1.44100000 1.43500000 0.00600000 |
0.41637752 %		 246549.31000000
Alert
 
 AVAX_USDT 8.69800000 8.69000000 0.00800000 |
0.09197517 %		 368138.45000000
Alert
 
 AVGOB_USDT 337.02000000 336.96000000 0.06000000 |
0.01780310 %		 1891.08500000
Alert
 
 AVNT_USDT 0.09270000 0.09240000 0.00030000 |
0.32362460 %		 2460524.40000000
Alert
 
 AXS_USDT 0.86900000 0.86600000 0.00300000 |
0.34522440 %		 359969.86000000
Alert
 
 AXTIB_USDT 53.67000000 53.61000000 0.06000000 |
0.11179430 %		 12760.67000000
Alert
 
 A_USDT 0.08280000 0.08250000 0.00030000 |
0.36231884 %		 13654462.70000000
Alert
 
 BABAB_USDT 104.01000000 103.89000000 0.12000000 |
0.11537352 %		 6899.19400000
Alert
 
 BANANAS31_USDT 0.00593100 0.00590600 0.00002500 |
0.42151408 %		 38623400.00000000
Alert
 
 BARD_USDT 0.11100000 0.11020000 0.00080000 |
0.72072072 %		 2902685.30000000
Alert
 
 BCH_USDT 277.10000000 276.60000000 0.50000000 |
0.18044027 %		 8398.62600000
Alert
 
 BEAT_USDT 0.10395000 0.10364000 0.00031000 |
0.29822030 %		 2125818.00000000
Alert
 
 BEB_USDT 230.17000000 229.67000000 0.50000000 |
0.21723074 %		 3141.34800000
Alert
 
 BERA_USDT 0.12880000 0.12840000 0.00040000 |
0.31055901 %		 2479159.56200000
Alert
 
 BILL_USDT 0.00517700 0.00517100 0.00000600 |
0.11589724 %		 61232508.90000000
Alert
 
 BIO_USDT 0.02137000 0.02133000 0.00004000 |
0.18717829 %		 14690187.80000000
Alert
 
 BMNRB_USDT 20.98000000 20.88000000 0.10000000 |
0.47664442 %		 34334.15000000
Alert
 
 BNB_USDT 701.94000000 701.91000000 0.03000000 |
0.00427387 %		 5395.73600000
Alert
 
 BONK_USDT 0.00000310 0.00000307 0.00000003 |
0.96774194 %		 234250748942.00000000
Alert
 
 BRETT_USDT 0.00423600 0.00422700 0.00000900 |
0.21246459 %		 36233298.00000000
Alert
 
 BREV_USDT 0.07860000 0.07780000 0.00080000 |
1.01781170 %		 7234879.40000000
Alert
 
 BSB_USDT 0.09002000 0.08990000 0.00012000 |
0.13330371 %		 5069257.35000000
Alert
 
 BTC_USDC 78530.39000000 78530.36000000 0.03000000 |
0.00003820 %		 407.79689000
Alert
 
 BTC_USDT 78628.04000000 78628.01000000 0.03000000 |
0.00003815 %		 10066.17212000
Alert
 
 BTT_USDT 0.00000037 0.00000037 0.00000000 |
0.00000000 %		 529073171531.00000000
Alert
 
 BTY_USDT 0.02289000 0.02288000 0.00001000 |
0.04368720 %		 1380710.95000000
Alert
 
 B_USDT 0.12848000 0.12812000 0.00036000 |
0.28019925 %		 1648530.17000000
Alert
 
 CAKE_USDT 1.93000000 1.92700000 0.00300000 |
0.15544041 %		 241878.57000000
Alert
 
 CA_USDT 0.23210000 0.23196000 0.00014000 |
0.06031883 %		 125094.49500000
Alert
 
 CBRSB_USDT 99.65000000 99.42000000 0.23000000 |
0.23080783 %		 7102.00900000
Alert
 
 CCDOG_USDT 0.00006700 0.00006300 0.00000400 |
5.97014925 %		 830960871.38000000
Alert
 
 CFG_USDT 0.09760000 0.09720000 0.00040000 |
0.40983607 %		 7554319.90000000
Alert
 
 CHIP_USDT 0.04355000 0.04348000 0.00007000 |
0.16073479 %		 10816693.00000000
Alert
 
 CHZ_USDT 0.01190000 0.01186000 0.00004000 |
0.33613445 %		 148104369.00000000
Alert
 
 COAI_USDT 0.23960000 0.23920000 0.00040000 |
0.16694491 %		 914232.65000000
Alert
 
 COHRB_USDT 215.20000000 214.95000000 0.25000000 |
0.11617100 %		 3056.23700000
Alert
 
 COINB_USDT 147.32000000 147.25000000 0.07000000 |
0.04751561 %		 4530.83900000
Alert
 
 COMP_USDT 20.28000000 20.24000000 0.04000000 |
0.19723866 %		 15303.93600000
Alert
 
 CORE_USDT 0.01272000 0.01266000 0.00006000 |
0.47169811 %		 28217874.03000000
Alert
 
 COTI_USDT 0.01004000 0.01001000 0.00003000 |
0.29880478 %		 71325059.00000000
Alert
 
 CRCLB_USDT 76.25000000 76.22000000 0.03000000 |
0.03934426 %		 8450.00000000
Alert
 
 CRDOB_USDT 154.66000000 154.42000000 0.24000000 |
0.15517910 %		 4566.15800000
Alert
 
 CROSS_USDT 0.10482200 0.10457400 0.00024800 |
0.23659156 %		 2074548.16000000
Alert
 
 CRV_USDT 0.27000000 0.26950000 0.00050000 |
0.18518519 %		 3829126.00000000
Alert
 
 CRWDB_USDT 249.53000000 249.06000000 0.47000000 |
0.18835411 %		 2824.27200000
Alert
 
 CRWVB_USDT 53.34000000 53.27000000 0.07000000 |
0.13123360 %		 12344.18000000
Alert
 
 CTR_USDT 0.01465800 0.01462700 0.00003100 |
0.21148861 %		 31477357.00000000
Alert
 
 CYS_USDT 0.09989000 0.09877000 0.00112000 |
1.12123336 %		 2949034.50000000
Alert
 
 DASH_USDT 47.49000000 47.43000000 0.06000000 |
0.12634239 %		 14925.32700000
Alert
 
 DATA_USDT 0.12390000 0.12360000 0.00030000 |
0.24213075 %		 2024018.80000000
Alert
 
 DEEP_USDT 0.01606600 0.01604400 0.00002200 |
0.13693514 %		 9568999.00000000
Alert
 
 DELLB_USDT 421.45000000 421.22000000 0.23000000 |
0.05457350 %		 1542.90600000
Alert
 
 DE_USDT 0.00032000 0.00028200 0.00003800 |
11.87500000 %		 28728565.57000000
Alert
 
 DHN_USDC 518.98710000 517.24290000 1.74420000 |
0.33607772 %		 664.09920000
Alert
 
 DHN_USDT 519.13830000 515.26270000 3.87560000 |
0.74654480 %		 736.16080000
Alert
 
 DJTB_USDT 5.56000000 5.53000000 0.03000000 |
0.53956835 %		 121806.50000000
Alert
 
 DNA_USDT 0.18488000 0.18341000 0.00147000 |
0.79511034 %		 2691458.00000000
Alert
 
 DOGE_USDT 0.07540000 0.07537000 0.00003000 |
0.03978780 %		 102722630.00000000
Alert
 
 DOT_USDT 0.97100000 0.96300000 0.00800000 |
0.82389289 %		 868540.18945770
Alert
 
 DO_USDT 0.01140000 0.01110000 0.00030000 |
2.63157895 %		 15076.32000000
Alert
 
 DPN_USDT 2.25811100 2.14920000 0.10891100 |
4.82310214 %		 60996.30000000
Alert
 
 DPS_USDT 0.14389000 0.13931100 0.00457900 |
3.18229203 %		 1488725.38000000
Alert
 
 DRAMB_USDT 48.24000000 48.21000000 0.03000000 |
0.06218905 %		 13814.56000000
Alert
 
 DTL_USDT 0.53160000 0.53070000 0.00090000 |
0.16930023 %		 2845959.26200000
Alert
 
 DYDX_USDT 0.10470000 0.10454000 0.00016000 |
0.15281757 %		 3817524.62000000
Alert
 
 EBU_USDT 0.00509500 0.00400000 0.00109500 |
21.49165849 %		 4952.00000000
Alert
 
 EDGE_USDT 0.34990000 0.34950000 0.00040000 |
0.11431838 %		 1321507.20000000
Alert
 
 EIGEN_USDT 0.18770000 0.18690000 0.00080000 |
0.42621204 %		 1168228.92000000
Alert
 
 EJT_USDT 5.97340000 5.94410000 0.02930000 |
0.49050792 %		 43332.91630000
Alert
 
 ENA_USDT 0.18420000 0.18350000 0.00070000 |
0.38002172 %		 6940445.54000000
Alert
 
 ENS_USDT 5.01000000 4.95000000 0.06000000 |
1.19760479 %		 62256.27000000
Alert
 
 ESP_USDT 0.08003000 0.07991000 0.00012000 |
0.14994377 %		 4434701.00000000
Alert
 
 ETC_USDT 7.19000000 7.14000000 0.05000000 |
0.69541029 %		 102837.60000000
Alert
 
 ETF_USDT 0.00000000 0.00000000 na |
na %		 1915681154360.67993164
Alert
 
 ETHFI_USDT 0.59510000 0.59450000 0.00060000 |
0.10082339 %		 513592.70000000
Alert
 
 ETH_BTC 0.02968000 0.02965000 0.00003000 |
0.10107817 %		 360.62840000
Alert
 
 ETH_USDC 2329.94000000 2329.89000000 0.05000000 |
0.00214598 %		 12948.80490000
Alert
 
 ETH_USDT 2333.00000000 2332.87000000 0.13000000 |
0.00557222 %		 79074.13320000
Alert
 
 EWYB_USDT 157.72000000 157.65000000 0.07000000 |
0.04438245 %		 3895.64700000
Alert
 
 FAI_USDT 1.22092000 1.18603000 0.03489000 |
2.85768109 %		 232880.74390000
Alert
 
 FARTCOIN_USDT 0.12353000 0.12343000 0.00010000 |
0.08095200 %		 1157401.49000000
Alert
 
 FDUSD_USDT 0.99860000 0.99740000 0.00120000 |
0.12016824 %		 7018978.00000000
Alert
 
 FET_USDT 0.16130000 0.16080000 0.00050000 |
0.30998140 %		 2053981.50000000
Alert
 
 FF_USDT 0.09159000 0.09155000 0.00004000 |
0.04367289 %		 3221253.30000000
Alert
 
 FIL_USDT 0.87050000 0.87000000 0.00050000 |
0.05743825 %		 2801943.71000000
Alert
 
 FLNCB_USDT 5.99000000 5.92000000 0.07000000 |
1.16861436 %		 126227.64000000
Alert
 
 FLOKI_USDT 0.00002288 0.00002285 0.00000003 |
0.13111888 %		 68121430920.00000000
Alert
 
 FLR_USDT 0.00601100 0.00598900 0.00002200 |
0.36599567 %		 48248269.50000000
Alert
 
 FNXAI_USDT 0.00004116 0.00004065 0.00000051 |
1.23906706 %		 10203725993.71389961
Alert
 
 FORM_USDT 0.20700000 0.20670000 0.00030000 |
0.14492754 %		 1221707.10000000
Alert
 
 FUSD_USDT 1.00100000 0.99900000 0.00200000 |
0.19980020 %		 7490.00000000
Alert
 
 GALA_USDT 0.00168600 0.00168300 0.00000300 |
0.17793594 %		 182677887.00000000
Alert
 
 GCOIN_USDT 0.00086000 0.00035210 0.00050790 |
59.05813953 %		 0.00000000
Alert
 
 GCRM_USDT 0.00001350 0.00000710 0.00000640 |
47.40740741 %		 3703909.74424256
Alert
 
 GDT_USDT 5.50000000 5.49360000 0.00640000 |
0.11636364 %		 3686.51000000
Alert
 
 GENIUS_USDT 0.30390000 0.30330000 0.00060000 |
0.19743337 %		 959152.20000000
Alert
 
 GIGGLE_USDT 29.85000000 29.82000000 0.03000000 |
0.10050251 %		 8414.51000000
Alert
 
 GLDX_USDT 380.21000000 361.66000000 18.55000000 |
4.87888272 %		 590.24300000
Alert
 
 GLWB_USDT 128.36000000 128.24000000 0.12000000 |
0.09348707 %		 5326.25900000
Alert
 
 GMEB_USDT 24.17000000 24.12000000 0.05000000 |
0.20686802 %		 28729.52000000
Alert
 
 GNR_USDT 1.70110000 1.70090000 0.00020000 |
0.01175710 %		 484703.99000000
Alert
 
 GOOGLB_USDT 284.07000000 284.02000000 0.05000000 |
0.01760130 %		 2131.95000000
Alert
 
 GRAM_USDT 1.19000000 1.18700000 0.00300000 |
0.25210084 %		 695893.70000000
Alert
 
 GRASS_USDT 0.60130000 0.59930000 0.00200000 |
0.33261267 %		 267722.78000000
Alert
 
 GRT_USDT 0.02019000 0.02013000 0.00006000 |
0.29717682 %		 15351877.00000000
Alert
 
 GRVT_USDT 0.22710000 0.22680000 0.00030000 |
0.13210040 %		 2033319.53000000
Alert
 
 GSB_USDT 918.48000000 917.85000000 0.63000000 |
0.06859159 %		 775.02840000
Alert
 
 GT_USDT 9.60000000 9.57000000 0.03000000 |
0.31250000 %		 18186.96000000
Alert
 
 GWEI_USDT 0.02070000 0.02068900 0.00001100 |
0.05314010 %		 15643157.04000000
Alert
 
 HBAR_USDT 0.07131000 0.07126000 0.00005000 |
0.07011639 %		 14885830.00000000
Alert
 
 HELA_USDT 0.00002500 0.00001300 0.00001200 |
48.00000000 %		 0.00000000
Alert
 
 HF_USDT 0.00027600 0.00025000 0.00002600 |
9.42028986 %		 717411.92000000
Alert
 
 HOME_USDT 0.00549000 0.00541000 0.00008000 |
1.45719490 %		 39653887.00000000
Alert
 
 HOODB_USDT 86.28000000 86.19000000 0.09000000 |
0.10431154 %		 7945.08200000
Alert
 
 HTX_USDT 0.00000157 0.00000156 0.00000001 |
0.63694268 %		 96345553616.77000427
Alert
 
 HUMA_USDT 0.01876000 0.01873000 0.00003000 |
0.15991471 %		 11032444.00000000
Alert
 
 HYPE_USDT 86.98800000 86.97000000 0.01800000 |
0.02069251 %		 70158.12000000
Alert
 
 H_USDT 0.05260000 0.05245000 0.00015000 |
0.28517110 %		 4102679.83000000
Alert
 
 IBMB_USDT 252.61000000 252.40000000 0.21000000 |
0.08313210 %		 2766.43000000
Alert
 
 ICP_USDT 2.55800000 2.54900000 0.00900000 |
0.35183737 %		 410109.82000000
Alert
 
 IMU_USDT 0.00168800 0.00158600 0.00010200 |
6.04265403 %		 84750286.00000000
Alert
 
 IMX_USDT 0.12210000 0.12150000 0.00060000 |
0.49140049 %		 3366846.22000000
Alert
 
 INC_USDT 0.13080000 0.13060000 0.00020000 |
0.15290520 %		 148463.73000000
Alert
 
 INJ_USDT 7.68600000 7.68100000 0.00500000 |
0.06505334 %		 524153.40000000
Alert
 
 INTCB_USDT 60.55000000 60.46000000 0.09000000 |
0.14863749 %		 11332.15100000
Alert
 
 INTWB_USDT 6.40000000 6.33000000 0.07000000 |
1.09375000 %		 109897.30000000
Alert
 
 IOTA_USDT 0.04010000 0.03980000 0.00030000 |
0.74812968 %		 10042123.00000000
Alert
 
 IO_USDT 0.12730000 0.12650000 0.00080000 |
0.62843676 %		 1644911.91000000
Alert
 
 IRENB_USDT 24.00000000 23.95000000 0.05000000 |
0.20833333 %		 29034.39000000
Alert
 
 JASMY_USDT 0.00388000 0.00385000 0.00003000 |
0.77319588 %		 56500420.20000000
Alert
 
 JCT_USDT 0.00475400 0.00470300 0.00005100 |
1.07278082 %		 138035802.40000001
Alert
 
 JST_USDT 0.14103000 0.14096000 0.00007000 |
0.04963483 %		 3271391.00000000
Alert
 
 JTO_USDT 0.35650000 0.35610000 0.00040000 |
0.11220196 %		 1122690.40000000
Alert
 
 JUP_USDT 0.25710000 0.25650000 0.00060000 |
0.23337223 %		 1218450.80000000
Alert
 
 JYAI_USDT 0.00000137 0.00000133 0.00000004 |
2.91970803 %		 41744050355.87999725
Alert
 
 KAIA_USDT 0.03410000 0.03360000 0.00050000 |
1.46627566 %		 6484459.00000000
Alert
 
 KAITO_USDT 0.23860000 0.23810000 0.00050000 |
0.20955574 %		 901808.70000000
Alert
 
 KAS_USDT 0.03161000 0.03157000 0.00004000 |
0.12654223 %		 7177189.48000000
Alert
 
 KAT_USDT 0.00382000 0.00379000 0.00003000 |
0.78534031 %		 184287475.00000000
Alert
 
 KITE_USDT 0.12030000 0.12000000 0.00030000 |
0.24937656 %		 7989298.50000000
Alert
 
 KORUB_USDT 11.59000000 11.56000000 0.03000000 |
0.25884383 %		 63502.00000000
Alert
 
 LAB_USDT 0.04571000 0.04559000 0.00012000 |
0.26252461 %		 5090054.83000000
Alert
 
 LA_USDT 0.06080000 0.06020000 0.00060000 |
0.98684211 %		 3564265.30000000
Alert
 
 LCT_USDT 0.00033630 0.00033080 0.00000550 |
1.63544454 %		 36615932.99795100
Alert
 
 LDO_USDT 0.34200000 0.34150000 0.00050000 |
0.14619883 %		 2041280.72000000
Alert
 
 LIGHT_USDT 0.22702000 0.22451000 0.00251000 |
1.10562946 %		 1123949.19000000
Alert
 
 LINEA_USDT 0.00237700 0.00237300 0.00000400 |
0.16827934 %		 120092392.00000000
Alert
 
 LINK_USDT 11.19200000 11.18700000 0.00500000 |
0.04467477 %		 163097.29000000
Alert
 
 LITEB_USDT 693.81000000 693.44000000 0.37000000 |
0.05332872 %		 851.25900000
Alert
 
 LIT_USDT 3.47400000 3.46800000 0.00600000 |
0.17271157 %		 101952.45000000
Alert
 
 LPT_USDT 1.40700000 1.40200000 0.00500000 |
0.35536603 %		 220893.35000000
Alert
 
 LTC_USDT 54.96000000 54.91000000 0.05000000 |
0.09097525 %		 39972.94700000
Alert
 
 LTT_USDT 0.00014720 0.00014600 0.00000120 |
0.81521739 %		 117965604.59000000
Alert
 
 LT_USDT 0.38400000 0.27200000 0.11200000 |
29.16666667 %		 55.82000000
Alert
 
 LUFFY_USDT 0.00000540 0.00000430 0.00000110 |
20.37037037 %		 349679511.80000001
Alert
 
 LUNC_USDT 0.00004149 0.00004136 0.00000013 |
0.31332851 %		 7947257552.51000023
Alert
 
 MANA_USDT 0.07430000 0.07400000 0.00030000 |
0.40376851 %		 4164294.00000000
Alert
 
 MANTRA_USDT 0.00322000 0.00319000 0.00003000 |
0.93167702 %		 216124932.00000000
Alert
 
 MARSCOIN_USDT 0.05310000 0.05220000 0.00090000 |
1.69491525 %		 13907719.00000000
Alert
 
 MASK_USDT 0.38600000 0.38000000 0.00600000 |
1.55440415 %		 522795.40000000
Alert
 
 MDAO_USDT 0.10509000 0.10351000 0.00158000 |
1.50347321 %		 1371067.63530000
Alert
 
 MEGA_USDT 0.04900000 0.04891000 0.00009000 |
0.18367347 %		 7055759.70000000
Alert
 
 METAB_USDT 634.25000000 633.99000000 0.26000000 |
0.04099330 %		 1000.24600000
Alert
 
 MET_USDT 0.28010000 0.27940000 0.00070000 |
0.24991075 %		 894778.10000000
Alert
 
 MINDFAK_USDC 0.00009200 0.00008600 0.00000600 |
6.52173913 %		 555487805.88000000
Alert
 
 MINDFAK_USDT 0.00009300 0.00008700 0.00000600 |
6.45161290 %		 589946090.21000004
Alert
 
 MNT_USDT 0.46090000 0.46030000 0.00060000 |
0.13018008 %		 433582.43000000
Alert
 
 MON_USDT 0.01852000 0.01849000 0.00003000 |
0.16198704 %		 62874980.10000000
Alert
 
 MOODENG_USDT 0.03527000 0.03502000 0.00025000 |
0.70881769 %		 5042122.40000000
Alert
 
 MORPHO_USDT 2.23200000 2.22700000 0.00500000 |
0.22401434 %		 186471.60000000
Alert
 
 MOS_USDT 2.57000000 2.48120000 0.08880000 |
3.45525292 %		 33558.59800000
Alert
 
 MOVE_USDT 0.00613300 0.00611500 0.00001800 |
0.29349421 %		 32624254.00000000
Alert
 
 MRNAB_USDT 232.09000000 231.96000000 0.13000000 |
0.05601275 %		 2934.93100000
Alert
 
 MRVLB_USDT 175.43000000 175.20000000 0.23000000 |
0.13110642 %		 3510.88400000
Alert
 
 MSFTB_USDT 530.12000000 530.06000000 0.06000000 |
0.01131819 %		 1256.74000000
Alert
 
 MSTRB_USDT 139.03000000 138.99000000 0.04000000 |
0.02877077 %		 4329.01400000
Alert
 
 MUB_USDT 867.24000000 867.01000000 0.23000000 |
0.02652092 %		 644.45900000
Alert
 
 MUUB_USDT 22.99000000 22.89000000 0.10000000 |
0.43497173 %		 30786.04000000
Alert
 
 MVLLB_USDT 14.12000000 14.07000000 0.05000000 |
0.35410765 %		 51606.80000000
Alert
 
 MYX_USDT 0.05740000 0.05670000 0.00070000 |
1.21951220 %		 4962669.75000000
Alert
 
 M_USDT 0.85936900 0.85866900 0.00070000 |
0.08145511 %		 95488.66000000
Alert
 
 NBISB_USDT 156.00000000 155.92000000 0.08000000 |
0.05128205 %		 3862.26700000
Alert
 
 NEAR_USDT 4.11700000 4.11200000 0.00500000 |
0.12144766 %		 178236.60000000
Alert
 
 NEO_USDT 1.98100000 1.97500000 0.00600000 |
0.30287733 %		 247336.54000000
Alert
 
 NFLXB_USDT 63.84000000 63.71000000 0.13000000 |
0.20363409 %		 11009.24000000
Alert
 
 NIGHT_USDT 0.04385000 0.04374000 0.00011000 |
0.25085519 %		 16542240.00000000
Alert
 
 NOKB_USDT 8.75000000 8.68000000 0.07000000 |
0.80000000 %		 82625.76000000
Alert
 
 NVDAB_USDT 209.70000000 209.67000000 0.03000000 |
0.01430615 %		 2889.98300000
Alert
 
 NXCM_USDT 0.00035140 0.00035090 0.00000050 |
0.14228799 %		 366206465.00000000
Alert
 
 NXPC_USDT 0.16650000 0.16590000 0.00060000 |
0.36036036 %		 1329587.60000000
Alert
 
 OCA_USDT 0.29826000 0.29700000 0.00126000 |
0.42245021 %		 1409760.14800000
Alert
 
 OKB_USDT 109.00000000 108.94000000 0.06000000 |
0.05504587 %		 6736.24400000
Alert
 
 ONDO_USDT 0.40590000 0.40540000 0.00050000 |
0.12318305 %		 907836.80000000
Alert
 
 OPEN_USDT 0.08850000 0.08820000 0.00030000 |
0.33898305 %		 2957583.60000000
Alert
 
 OPG_USDT 0.11910000 0.11830000 0.00080000 |
0.67170445 %		 2771345.70000000
Alert
 
 OP_USDT 0.11380000 0.11330000 0.00050000 |
0.43936731 %		 18042248.82808015
Alert
 
 ORCLB_USDT 125.83000000 124.47000000 1.36000000 |
1.08082333 %		 6521.33800000
Alert
 
 ORDI_USDT 3.47300000 3.46900000 0.00400000 |
0.11517420 %		 116568.72000000
Alert
 
 O_USDT 0.42710000 0.42584000 0.00126000 |
0.29501288 %		 1105016.00000000
Alert
 
 PANDA_USDT 11.60000000 3.40050000 8.19950000 |
70.68534483 %		 0.00000000
Alert
 
 PAXG_USDT 4040.76000000 4040.73000000 0.03000000 |
0.00074243 %		 2867.37020000
Alert
 
 PENDLE_USDT 1.81300000 1.80800000 0.00500000 |
0.27578599 %		 1291320.60000000
Alert
 
 PENGU_USDT 0.00732500 0.00732200 0.00000300 |
0.04095563 %		 279515770.00000000
Alert
 
 PEPE_USDT 0.00000513 0.00000508 0.00000005 |
0.97465887 %		 66755586376.00000000
Alert
 
 PHA_USDT 0.03830000 0.03780000 0.00050000 |
1.30548303 %		 16077741.00000000
Alert
 
 PIEVERSE_USDT 1.15760000 1.15640000 0.00120000 |
0.10366275 %		 571991.40000000
Alert
 
 PI_USDT 0.07631000 0.07624000 0.00007000 |
0.09173110 %		 2255568.48000000
Alert
 
 PLTRB_USDT 170.11000000 169.80000000 0.31000000 |
0.18223502 %		 3872.87400000
Alert
 
 PLUME_USDT 0.01463000 0.01458000 0.00005000 |
0.34176350 %		 10534015.00000000
Alert
 
 PNUT_USDT 0.03860000 0.03830000 0.00030000 |
0.77720207 %		 6279743.80000000
Alert
 
 POL_USDT 0.09720000 0.09711000 0.00009000 |
0.09259259 %		 6276976.00000000
Alert
 
 POPCAT_USDT 0.04022000 0.04005000 0.00017000 |
0.42267529 %		 3773810.00000000
Alert
 
 PROVE_USDT 0.19070000 0.19020000 0.00050000 |
0.26219192 %		 2448989.70000000
Alert
 
 PUMP_USDT 0.00443400 0.00442700 0.00000700 |
0.15787100 %		 253796080.00000000
Alert
 
 PYPLB_USDT 58.60000000 58.42000000 0.18000000 |
0.30716724 %		 11864.84000000
Alert
 
 PYTH_USDT 0.06631000 0.06578000 0.00053000 |
0.79927613 %		 11449706.30000000
Alert
 
 PYUSD_USDT 1.00150000 1.00120000 0.00030000 |
0.02995507 %		 1682803.01000000
Alert
 
 QCOMB_USDT 166.23000000 165.93000000 0.30000000 |
0.18047284 %		 4220.80300000
Alert
 
 QFS_USDT 0.00000014 0.00000008 0.00000006 |
42.85714286 %		 152196889.09360000
Alert
 
 QNTB_USDT 33.35000000 33.21000000 0.14000000 |
0.41979010 %		 21358.88000000
Alert
 
 QNT_USDT 201.30000000 201.18000000 0.12000000 |
0.05961252 %		 1498.98500000
Alert
 
 QQQB_USDT 692.72000000 692.69000000 0.03000000 |
0.00433075 %		 873.95300000
Alert
 
 QTUM_USDT 0.76000000 0.75500000 0.00500000 |
0.65789474 %		 525971.90000000
Alert
 
 Q_USDT 0.02910090 0.02896590 0.00013500 |
0.46390318 %		 7431442.10000000
Alert
 
 RAIN_USDT 0.00624700 0.00621100 0.00003600 |
0.57627661 %		 72653643.00000000
Alert
 
 RAVE_USDT 0.18540000 0.18180000 0.00360000 |
1.94174757 %		 785181.90000000
Alert
 
 RAY_USDT 1.65380000 1.65300000 0.00080000 |
0.04837344 %		 188055.30000000
Alert
 
 RENDER_USDT 1.55900000 1.55400000 0.00500000 |
0.32071841 %		 505301.26000000
Alert
 
 RE_USDT 0.31260000 0.31210000 0.00050000 |
0.15994882 %		 2254782.10000000
Alert
 
 RIVER_USDT 0.89500000 0.89410000 0.00090000 |
0.10055866 %		 305539.02000000
Alert
 
 RKLBB_USDT 55.04000000 54.92000000 0.12000000 |
0.21802326 %		 12863.50000000
Alert
 
 ROBO_USDT 0.00509000 0.00506000 0.00003000 |
0.58939096 %		 65901431.00000000
Alert
 
 RSR_USDT 0.00146200 0.00145900 0.00000300 |
0.20519836 %		 210627873.00000000
Alert
 
 RUNE_USDT 0.63700000 0.62800000 0.00900000 |
1.41287284 %		 482696.10000000
Alert
 
 SAHARA_USDT 0.00695000 0.00689000 0.00006000 |
0.86330935 %		 42565659.00000000
Alert
 
 SAIT_USDT 0.50000000 0.22500000 0.27500000 |
55.00000000 %		 22.28220000
Alert
 
 SAND_USDT 0.04555000 0.04549000 0.00006000 |
0.13172338 %		 6658401.00000000
Alert
 
 SEI_USDT 0.04957000 0.04952000 0.00005000 |
0.10086746 %		 6341495.70000000
Alert
 
 SENT_USDT 0.01924000 0.01920000 0.00004000 |
0.20790021 %		 49409817.00000000
Alert
 
 SHIB_USDT 0.00000472 0.00000469 0.00000003 |
0.63559322 %		 266740376970.00000000
Alert
 
 SIG_USDT 0.01383000 0.01350000 0.00033000 |
2.38611714 %		 2340324.45100000
Alert
 
 SKHYB_USDT 153.09000000 153.04000000 0.05000000 |
0.03266053 %		 3955.28600000
Alert
 
 SKR_USDT 0.01316800 0.01314100 0.00002700 |
0.20504253 %		 30097907.00000000
Alert
 
 SKV88_USDT 0.00026310 0.00025700 0.00000610 |
2.31851007 %		 8253430.97000000
Alert
 
 SKY_USDT 0.06676000 0.06662000 0.00014000 |
0.20970641 %		 3822196.00000000
Alert
 
 SLVON_USDT 47.00000000 46.94000000 0.06000000 |
0.12765957 %		 7546.58000000
Alert
 
 SLX_USDT 0.04011000 0.04003000 0.00008000 |
0.19945151 %		 11351644.35000000
Alert
 
 SMCIB_USDT 34.30000000 34.20000000 0.10000000 |
0.29154519 %		 21137.97000000
Alert
 
 SMHB_USDT 527.74000000 527.51000000 0.23000000 |
0.04358207 %		 1292.98200000
Alert
 
 SNDKB_USDT 1139.96000000 1139.67000000 0.29000000 |
0.02543949 %		 457.63820000
Alert
 
 SNXXB_USDT 6.62000000 6.55000000 0.07000000 |
1.05740181 %		 110468.64000000
Alert
 
 SOL_USDT 93.79000000 93.74000000 0.05000000 |
0.05331059 %		 204259.37179921
Alert
 
 SOON_USDT 0.26710000 0.26630000 0.00080000 |
0.29951329 %		 904697.47000000
Alert
 
 SOXLB_USDT 77.81000000 77.78000000 0.03000000 |
0.03855546 %		 7217.04700000
Alert
 
 SOXSB_USDT 50.56000000 50.45000000 0.11000000 |
0.21756329 %		 12616.06000000
Alert
 
 SPCXB_USDT 135.04000000 135.00000000 0.04000000 |
0.02962085 %		 4198.64000000
Alert
 
 SPK_USDT 0.01681500 0.01678200 0.00003300 |
0.19625335 %		 12889387.00000000
Alert
 
 SPYB_USDT 763.18000000 763.15000000 0.03000000 |
0.00393092 %		 845.65100000
Alert
 
 SQQQB_USDT 41.62000000 41.49000000 0.13000000 |
0.31234983 %		 15955.59000000
Alert
 
 SSV_USDT 2.35200000 2.34100000 0.01100000 |
0.46768707 %		 66515.24500000
Alert
 
 STABLE_USDT 0.02902000 0.02895000 0.00007000 |
0.24121296 %		 29493116.00000000
Alert
 
 STM_USDT 0.00056600 0.00050100 0.00006500 |
11.48409894 %		 592024407.31029999
Alert
 
 STRK_USDT 0.04422000 0.04417000 0.00005000 |
0.11307101 %		 23614731.57000000
Alert
 
 STXB_USDT 614.62000000 613.18000000 1.44000000 |
0.23429111 %		 1131.67800000
Alert
 
 STX_USDT 0.34950000 0.34840000 0.00110000 |
0.31473534 %		 1014553.30000000
Alert
 
 SUI_USDT 0.91530000 0.91480000 0.00050000 |
0.05462690 %		 3248696.00000000
Alert
 
 SUSHI_USDT 0.19420000 0.19360000 0.00060000 |
0.30895984 %		 1162049.20000000
Alert
 
 S_USDT 0.04056000 0.04047000 0.00009000 |
0.22189349 %		 3824462.70000000
Alert
 
 TAO_USDT 231.70000000 231.20000000 0.50000000 |
0.21579629 %		 6268.25550000
Alert
 
 TBK_USDT 0.23682000 0.23496000 0.00186000 |
0.78540664 %		 135112.00000000
Alert
 
 THETA_USDT 0.15480000 0.15420000 0.00060000 |
0.38759690 %		 1392290.00000000
Alert
 
 TIA_USDT 0.45170000 0.45140000 0.00030000 |
0.06641576 %		 932533.21000000
Alert
 
 TOSHI_USDT 0.00010438 0.00010417 0.00000021 |
0.20118797 %		 1375869162.00000000
Alert
 
 TPTC_USDT 0.00000340 0.00000290 0.00000050 |
14.70588235 %		 2798918434.00000000
Alert
 
 TQQQB_USDT 62.40000000 62.35000000 0.05000000 |
0.08012821 %		 10936.56000000
Alert
 
 TRADOOR_USDT 0.57890000 0.57730000 0.00160000 |
0.27638625 %		 485949.90000000
Alert
 
 TRB_USDT 16.46000000 16.39000000 0.07000000 |
0.42527339 %		 18766.85600000
Alert
 
 TRUMP_USDT 1.48500000 1.48200000 0.00300000 |
0.20202020 %		 1916722.94100000
Alert
 
 TRX_USDT 0.32130000 0.32020000 0.00110000 |
0.34235917 %		 19637227.50000000
Alert
 
 TSLAB_USDT 382.22000000 382.19000000 0.03000000 |
0.00784888 %		 1438.55800000
Alert
 
 TSMB_USDT 412.35000000 412.11000000 0.24000000 |
0.05820298 %		 1567.07100000
Alert
 
 TSR_USDT 0.01120000 0.01110000 0.00010000 |
0.89285714 %		 4503487.51040000
Alert
 
 TT_USDT 0.02872000 0.00006000 0.02866000 |
99.79108635 %		 0.00000000
Alert
 
 TURBO_USDT 0.00077300 0.00076900 0.00000400 |
0.51746442 %		 662714221.00000000
Alert
 
 UAI_USDT 0.08937000 0.08918000 0.00019000 |
0.21259931 %		 3595049.20000000
Alert
 
 UB_USDT 0.10642000 0.10608000 0.00034000 |
0.31948882 %		 2039611.00000000
Alert
 
 ULTIMA_USDT 1193.18000000 1189.60000000 3.58000000 |
0.30003855 %		 91.37040000
Alert
 
 UNC_USDT 0.00184000 0.00150000 0.00034000 |
18.47826087 %		 125894731.47400001
Alert
 
 UNI_USDT 7.50700000 7.50000000 0.00700000 |
0.09324630 %		 216566.81000000
Alert
 
 UP_USDT 0.10602000 0.10557000 0.00045000 |
0.42444822 %		 4162804.00000000
Alert
 
 URNA_USDT 0.35540000 0.35490000 0.00050000 |
0.14068655 %		 1725638.48510000
Alert
 
 USARB_USDT 9.02000000 8.98000000 0.04000000 |
0.44345898 %		 80253.64000000
Alert
 
 USD1_USDT 0.99953000 0.99945000 0.00008000 |
0.00800376 %		 4315168.00000000
Alert
 
 USDC_USDT 1.00126000 1.00118000 0.00008000 |
0.00798993 %		 14791857.00000000
Alert
 
 USDS_USDT 1.00150000 1.00100000 0.00050000 |
0.04992511 %		 447155.00000000
Alert
 
 USELESS_USDT 0.14276000 0.14256000 0.00020000 |
0.14009526 %		 980471.00000000
Alert
 
 U_USDT 1.00040000 0.99930000 0.00110000 |
0.10995602 %		 575132.00000000
Alert
 
 VET_USDT 0.00575200 0.00574600 0.00000600 |
0.10431154 %		 70432682.00000000
Alert
 
 VIRTUAL_USDT 0.59420000 0.59390000 0.00030000 |
0.05048805 %		 546605.30000000
Alert
 
 VRT_USDT 0.60973000 0.60669000 0.00304000 |
0.49858134 %		 11268099.80530000
Alert
 
 WAL_USDT 0.02965000 0.02960000 0.00005000 |
0.16863406 %		 8532814.10000000
Alert
 
 WDCB_USDT 351.49000000 350.66000000 0.83000000 |
0.23613759 %		 1978.50900000
Alert
 
 WHO_USDT 0.00180000 0.00150000 0.00030000 |
16.66666667 %		 1298734.10770000
Alert
 
 WIF_USDT 0.17730000 0.17680000 0.00050000 |
0.28200790 %		 5408055.94000000
Alert
 
 WLD_USDT 0.39280000 0.39230000 0.00050000 |
0.12729124 %		 2220168.40000000
Alert
 
 WLFI_USDT 0.05100000 0.05070000 0.00030000 |
0.58823529 %		 27285595.00000000
Alert
 
 WSS_USDT 0.00420000 0.00410000 0.00010000 |
2.38095238 %		 31911113.33200000
Alert
 
 W_USDT 0.01132000 0.01128000 0.00004000 |
0.35335689 %		 18395026.30000000
Alert
 
 XAUT_USDC 4030.25000000 4023.98000000 6.27000000 |
0.15557348 %		 320.92730000
Alert
 
 XAUT_USDT 4031.42000000 4031.33000000 0.09000000 |
0.00223246 %		 1720.95090000
Alert
 
 XDC_USDT 0.03117000 0.03108000 0.00009000 |
0.28873917 %		 4866183.12000000
Alert
 
 XLM_USDT 0.16490000 0.16460000 0.00030000 |
0.18192844 %		 6222770.00000000
Alert
 
 XPL_USDT 0.06435000 0.06430000 0.00005000 |
0.07770008 %		 28919778.40000000
Alert
 
 XRPP_USDT 0.00009010 0.00008820 0.00000190 |
2.10876804 %		 5402986.42680000
Alert
 
 XRP_USDT 1.29270000 1.29240000 0.00030000 |
0.02320724 %		 8237768.69952419
Alert
 
 XTZ_USDT 0.25240000 0.25170000 0.00070000 |
0.27733756 %		 1220948.00000000
Alert
 
 YATE_USDT 0.15680000 0.15655000 0.00025000 |
0.15943878 %		 9881557.07000000
Alert
 
 YFD_USDT 0.01160400 0.01156700 0.00003700 |
0.31885557 %		 4766926.80420000
Alert
 
 ZAMA_USDT 0.07120000 0.07112000 0.00008000 |
0.11235955 %		 10069638.00000000
Alert
 
 ZANO_USDT 3.55500000 3.52800000 0.02700000 |
0.75949367 %		 2474.08370000
Alert
 
 ZBCN_USDT 0.00196600 0.00196200 0.00000400 |
0.20345880 %		 205780058.80000001
Alert
 
 ZEC_USDT 1313.67000000 1313.62000000 0.05000000 |
0.00380613 %		 655.32800000
Alert
 
 ZEN_USDT 5.37500000 5.35200000 0.02300000 |
0.42790698 %		 75288.11000000
Alert
 
 ZETA_USDT 0.03644000 0.03628000 0.00016000 |
0.43907794 %		 11173728.25000000
Alert
 
 ZK_USDT 0.01038000 0.01035000 0.00003000 |
0.28901734 %		 22815124.80000000
Alert
 
 ZORA_USDT 0.00567700 0.00566000 0.00001700 |
0.29945394 %		 38824574.01000000
Alert
 
 ZRO_USDT 1.89100000 1.88500000 0.00600000 |
0.31729244 %		 258658.54000000
Alert
 
 ZRX_USDT 0.09810000 0.09770000 0.00040000 |
0.40774720 %		 3139741.00000000
Alert
 
 币安人生_USDT 0.52290000 0.52150000 0.00140000 |
0.26773762 %		 550641.90000000
Alert
 
 牛来_USDT 0.06486000 0.06469000 0.00017000 |
0.26210299 %		 10977875.00000000
Alert
 


TOP ⟰