Exchange Markets

Hide Sidebar



 Hotcoin
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 0G_USDT 0.26600000 0.26300000 0.00300000 |
1.12781955 %		 1088765.09000000
Alert
 
 1FNXAI_USDT 2.00557000 2.00522000 0.00035000 |
0.01745140 %		 168410.56460000
Alert
 
 1INCH_USDT 0.07260000 0.07230000 0.00030000 |
0.41322314 %		 4036368.70000000
Alert
 
 AAPLX_USDT 297.84000000 297.82000000 0.02000000 |
0.00671501 %		 428.22400000
Alert
 
 AAVE_USDT 75.13000000 75.08000000 0.05000000 |
0.06655131 %		 37634.87700000
Alert
 
 AB_USDT 0.00103700 0.00102200 0.00001500 |
1.44648023 %		 16601723.62630000
Alert
 
 ACT_USDT 0.00855000 0.00852000 0.00003000 |
0.35087719 %		 39362398.30000000
Alert
 
 ADA_USDT 0.15900000 0.15870000 0.00030000 |
0.18867925 %		 16628254.50000000
Alert
 
 ADM_USDT 0.01100000 0.01093500 0.00006500 |
0.59090909 %		 1549667.38690000
Alert
 
 AERO_USDT 0.55170000 0.55080000 0.00090000 |
0.16313214 %		 265335.14000000
Alert
 
 AIA_USDT 0.05646700 0.05638200 0.00008500 |
0.15053040 %		 3756718.73000000
Alert
 
 AICE_USDT 0.01103000 0.01086000 0.00017000 |
1.54125113 %		 215.62000000
Alert
 
 AIGENSYN_USDT 0.02562000 0.02560000 0.00002000 |
0.07806401 %		 15952569.00000000
Alert
 
 AIO_USDT 0.11902200 0.11886800 0.00015400 |
0.12938784 %		 2203237.87000000
Alert
 
 ALEO_USDT 0.02868000 0.02864000 0.00004000 |
0.13947001 %		 9069225.00000000
Alert
 
 ALGO_USDT 0.09040000 0.09010000 0.00030000 |
0.33185841 %		 4290953.00000000
Alert
 
 ALLO_USDT 0.42610000 0.42570000 0.00040000 |
0.09387468 %		 1216866.00000000
Alert
 
 AMZNX_USDT 234.34000000 233.83000000 0.51000000 |
0.21763250 %		 537.31300000
Alert
 
 APEPE_USDT 0.00000105 0.00000105 0.00000000 |
0.00000000 %		 493916212176.00000000
Alert
 
 APE_USDT 0.13900000 0.13870000 0.00030000 |
0.21582734 %		 1300646.59000000
Alert
 
 APT_USDT 0.66400000 0.66100000 0.00300000 |
0.45180723 %		 981822.68000000
Alert
 
 ARB_USDT 0.08380000 0.08350000 0.00030000 |
0.35799523 %		 12264462.70000000
Alert
 
 AR_USDT 1.99600000 1.99300000 0.00300000 |
0.15030060 %		 276212.06000000
Alert
 
 ASTER_USDT 0.63330000 0.63300000 0.00030000 |
0.04737091 %		 1781477.50000000
Alert
 
 ATOM_USDT 1.80000000 1.79700000 0.00300000 |
0.16666667 %		 187687.82000000
Alert
 
 AVAX_USDT 6.25000000 6.24500000 0.00500000 |
0.08000000 %		 179821.18000000
Alert
 
 AVNT_USDT 0.10313000 0.10275000 0.00038000 |
0.36846698 %		 1989464.00000000
Alert
 
 AXION_USDT 0.00300000 0.00113000 0.00187000 |
62.33333333 %		 25.41000000
Alert
 
 AXS_USDT 1.05500000 1.05200000 0.00300000 |
0.28436019 %		 281426.83000000
Alert
 
 A_USDT 0.06530000 0.06520000 0.00010000 |
0.15313936 %		 16233407.80000000
Alert
 
 BABY_USDT 0.01373000 0.01369000 0.00004000 |
0.29133285 %		 16891758.00000000
Alert
 
 BANANAS31_USDT 0.00968300 0.00964300 0.00004000 |
0.41309512 %		 23029537.80000000
Alert
 
 BARD_USDT 0.15887000 0.15880000 0.00007000 |
0.04406118 %		 1938180.26000000
Alert
 
 BCASH_BTC 0.00000001 0.00000001 0.00000000 |
0.00000000 %		 99.00000000
Alert
 
 BCH_USDT 198.40000000 198.10000000 0.30000000 |
0.15120968 %		 11282.95700000
Alert
 
 BEAM_USDT 0.02273400 0.02261900 0.00011500 |
0.50585027 %		 2063664.84000000
Alert
 
 BEAT_USDT 1.60370000 1.60150000 0.00220000 |
0.13718276 %		 119184.80000000
Alert
 
 BERA_USDT 0.22900000 0.22800000 0.00100000 |
0.43668122 %		 1314800.57800000
Alert
 
 BFT_USDT 0.01800000 0.01200000 0.00600000 |
33.33333333 %		 25526.14500000
Alert
 
 BILL_USDT 0.05680200 0.05677100 0.00003100 |
0.05457554 %		 4967227.46000000
Alert
 
 BIO_USDT 0.03038000 0.03032000 0.00006000 |
0.19749835 %		 9130132.70000000
Alert
 
 BIRB_USDT 0.06775000 0.06758000 0.00017000 |
0.25092251 %		 6171323.73000000
Alert
 
 BLEND_USDT 0.06027000 0.06014000 0.00013000 |
0.21569603 %		 5169397.40000000
Alert
 
 BNB_USDT 590.74000000 590.69000000 0.05000000 |
0.00846396 %		 10993.63700000
Alert
 
 BOME_USDT 0.00044100 0.00043700 0.00000400 |
0.90702948 %		 323616186.00000000
Alert
 
 BONK_USDT 0.00000462 0.00000459 0.00000003 |
0.64935065 %		 138969072236.00000000
Alert
 
 BRETT_USDT 0.00546400 0.00545200 0.00001200 |
0.21961933 %		 25413872.00000000
Alert
 
 BREV_USDT 0.08850000 0.08820000 0.00030000 |
0.33898305 %		 6438849.00000000
Alert
 
 BSB_USDT 0.31164000 0.31155000 0.00009000 |
0.02887948 %		 1127193.36000000
Alert
 
 BTC_USDC 64247.30000000 64247.23000000 0.07000000 |
0.00010895 %		 405.46857000
Alert
 
 BTC_USDT 64304.19000000 64304.15000000 0.04000000 |
0.00006220 %		 7960.68407000
Alert
 
 BTT_USDT 0.00000027 0.00000027 0.00000000 |
0.00000000 %		 699675501398.00000000
Alert
 
 BTY_USDT 0.04288000 0.03988000 0.00300000 |
6.99626866 %		 1962555.56000000
Alert
 
 B_USDT 0.23739000 0.23713000 0.00026000 |
0.10952441 %		 897372.00000000
Alert
 
 CAKE_USDT 1.36300000 1.36000000 0.00300000 |
0.22010271 %		 318222.94000000
Alert
 
 CA_USDT 0.21840000 0.21827000 0.00013000 |
0.05952381 %		 135348.01700000
Alert
 
 CCDOG_USDT 0.00010100 0.00009500 0.00000600 |
5.94059406 %		 533062769.33999997
Alert
 
 CCM_USDT 0.00013890 0.00013000 0.00000890 |
6.40748740 %		 764.47070000
Alert
 
 CFG_USDT 0.22530000 0.22500000 0.00030000 |
0.13315579 %		 2817095.50000000
Alert
 
 CHIP_USDT 0.03438000 0.03433000 0.00005000 |
0.14543339 %		 12011051.00000000
Alert
 
 CHZ_USDT 0.02024000 0.02020000 0.00004000 |
0.19762846 %		 73331503.00000000
Alert
 
 COAI_USDT 0.34490000 0.34400000 0.00090000 |
0.26094520 %		 609264.35000000
Alert
 
 COINX_USDT 164.95000000 164.61000000 0.34000000 |
0.20612307 %		 783.37100000
Alert
 
 COLLECT_USDT 0.04788400 0.04780300 0.00008100 |
0.16915880 %		 8762805.88000000
Alert
 
 COMMON_USDT 0.00014700 0.00014630 0.00000070 |
0.47619048 %		 1392504220.00000000
Alert
 
 COMP_USDT 17.94000000 17.90000000 0.04000000 |
0.22296544 %		 16139.85900000
Alert
 
 CORE_USDT 0.02755000 0.02752000 0.00003000 |
0.10889292 %		 12675002.41000000
Alert
 
 CRCLX_USDT 79.79000000 79.78000000 0.01000000 |
0.01253290 %		 1596.46700000
Alert
 
 CROSS_USDT 0.09400800 0.09384300 0.00016500 |
0.17551698 %		 2280271.91000000
Alert
 
 CRV_USDT 0.21020000 0.20990000 0.00030000 |
0.14272122 %		 4478026.80000000
Alert
 
 CTR_USDT 0.01145300 0.01143600 0.00001700 |
0.14843273 %		 37780536.00000000
Alert
 
 CYS_USDT 0.38840000 0.38790000 0.00050000 |
0.12873326 %		 645701.50000000
Alert
 
 DEEP_USDT 0.01653900 0.01652700 0.00001200 |
0.07255578 %		 8418150.00000000
Alert
 
 DE_USDT 0.00010000 0.00008200 0.00001800 |
18.00000000 %		 75693694.59000000
Alert
 
 DOGE_USDT 0.08266000 0.08261000 0.00005000 |
0.06048875 %		 94517404.00000000
Alert
 
 DOT_USDT 0.94600000 0.94300000 0.00300000 |
0.31712474 %		 868680.61000000
Alert
 
 DO_USDT 0.02390000 0.02340000 0.00050000 |
2.09205021 %		 45339.17000000
Alert
 
 DYDX_USDT 0.13045000 0.13015000 0.00030000 |
0.22997317 %		 2967360.49000000
Alert
 
 EBU_USDT 0.01026000 0.00980000 0.00046000 |
4.48343080 %		 4444557.55760000
Alert
 
 EDGE_USDT 0.39160000 0.39140000 0.00020000 |
0.05107252 %		 1055536.26000000
Alert
 
 EIGEN_USDT 0.29030000 0.28960000 0.00070000 |
0.24112987 %		 677686.84000000
Alert
 
 EJT_USDT 7.63230000 7.59460000 0.03770000 |
0.49395333 %		 120294.93730000
Alert
 
 ENA_USDT 0.09240000 0.09210000 0.00030000 |
0.32467532 %		 14012693.93000000
Alert
 
 ENS_USDT 4.69000000 4.66000000 0.03000000 |
0.63965885 %		 62332.18000000
Alert
 
 ESP_USDT 0.05944000 0.05934000 0.00010000 |
0.16823688 %		 5532754.00000000
Alert
 
 ETC_USDT 7.23000000 7.20000000 0.03000000 |
0.41493776 %		 98268.59000000
Alert
 
 ETF_USDT 0.00000000 0.00000000 na |
na %		 124539525113.39999390
Alert
 
 ETHFI_USDT 0.34800000 0.34500000 0.00300000 |
0.86206897 %		 848618.90000000
Alert
 
 ETH_BTC 0.02699000 0.02695000 0.00004000 |
0.14820304 %		 347.10930000
Alert
 
 ETH_USDC 1732.28000000 1732.25000000 0.03000000 |
0.00173182 %		 14281.76310000
Alert
 
 ETH_USDT 1733.83000000 1733.80000000 0.03000000 |
0.00173027 %		 98053.06410000
Alert
 
 FAI_USDT 1.44600000 1.44271000 0.00329000 |
0.22752420 %		 3.45100000
Alert
 
 FARTCOIN_USDT 0.13083000 0.13076000 0.00007000 |
0.05350455 %		 1079922.03000000
Alert
 
 FAX_USDT 0.00100000 0.00080000 0.00020000 |
20.00000000 %		 8284115.36000000
Alert
 
 FDUSD_USDT 0.99980000 0.99930000 0.00050000 |
0.05001000 %		 6626496.00000000
Alert
 
 FET_USDT 0.18080000 0.18050000 0.00030000 |
0.16592920 %		 1681640.50000000
Alert
 
 FF_USDT 0.06979000 0.06971000 0.00008000 |
0.11462960 %		 3938953.40000000
Alert
 
 FIL_USDT 0.79100000 0.78800000 0.00300000 |
0.37926675 %		 3062880.04000000
Alert
 
 FLOKI_USDT 0.00002526 0.00002522 0.00000004 |
0.15835313 %		 72214697002.00000000
Alert
 
 FLR_USDT 0.00741400 0.00740000 0.00001400 |
0.18883194 %		 37704928.70000000
Alert
 
 FNXAI_USDT 0.00008200 0.00007852 0.00000348 |
4.24390244 %		 944878128.42670000
Alert
 
 FOGO_USDT 0.01280000 0.01277000 0.00003000 |
0.23437500 %		 132682380.00000000
Alert
 
 FORM_USDT 0.24470000 0.24440000 0.00030000 |
0.12259910 %		 926186.20000000
Alert
 
 FUSD_USDT 1.00010000 0.99800000 0.00210000 |
0.20997900 %		 11877.00000000
Alert
 
 GALA_USDT 0.00257000 0.00255000 0.00002000 |
0.77821012 %		 112706656.00000000
Alert
 
 GBIT_USDT 0.00310000 0.00290000 0.00020000 |
6.45161290 %		 2118.82700000
Alert
 
 GENIUS_USDT 0.40169000 0.40084000 0.00085000 |
0.21160596 %		 666497.83000000
Alert
 
 GIGGLE_USDT 25.99000000 25.95000000 0.04000000 |
0.15390535 %		 8863.86100000
Alert
 
 GLDX_USDT 384.21000000 382.96000000 1.25000000 |
0.32534291 %		 551.52900000
Alert
 
 GOOGLX_USDT 349.51000000 349.43000000 0.08000000 |
0.02288919 %		 354.70300000
Alert
 
 GPS_USDT 0.00887000 0.00885000 0.00002000 |
0.22547914 %		 26059147.30000000
Alert
 
 GRASS_USDT 0.42120000 0.42070000 0.00050000 |
0.11870845 %		 336815.63000000
Alert
 
 GRT_USDT 0.01954000 0.01951000 0.00003000 |
0.15353122 %		 14857333.00000000
Alert
 
 GT_USDT 6.76000000 6.72000000 0.04000000 |
0.59171598 %		 25061.82000000
Alert
 
 GWEI_USDT 0.11949900 0.11925500 0.00024400 |
0.20418581 %		 2979486.69000000
Alert
 
 HBAR_USDT 0.07917000 0.07911000 0.00006000 |
0.07578628 %		 11640576.00000000
Alert
 
 HELA_USDT 0.01420000 0.01320000 0.00100000 |
7.04225352 %		 107209.69000000
Alert
 
 HF_USDT 0.00093200 0.00084700 0.00008500 |
9.12017167 %		 1148398.24000000
Alert
 
 HMW_USDT 0.00390800 0.00056300 0.00334500 |
85.59365404 %		 69264.30000000
Alert
 
 HOME_USDT 0.02041600 0.02037500 0.00004100 |
0.20082288 %		 9732803.90000000
Alert
 
 HOODX_USDT 105.15000000 105.11000000 0.04000000 |
0.03804089 %		 1193.70600000
Alert
 
 HPC_USDT 0.02490000 0.02050000 0.00440000 |
17.67068273 %		 2315.22400000
Alert
 
 HTX_USDT 0.00000175 0.00000174 0.00000001 |
0.57142857 %		 84319938805.36000061
Alert
 
 HUMA_USDT 0.02336000 0.02332000 0.00004000 |
0.17123288 %		 9965233.00000000
Alert
 
 HYPE_USDT 66.83700000 66.82600000 0.01100000 |
0.01645795 %		 22393.42000000
Alert
 
 H_USDT 0.12876000 0.12851000 0.00025000 |
0.19415968 %		 1224149.64000000
Alert
 
 ICP_USDT 2.25800000 2.25500000 0.00300000 |
0.13286094 %		 453297.75000000
Alert
 
 IDOS_USDT 0.00617900 0.00609500 0.00008400 |
1.35944328 %		 42840396.00000000
Alert
 
 IMU_USDT 0.00185700 0.00184100 0.00001600 |
0.86160474 %		 163941236.00000000
Alert
 
 IMX_USDT 0.13840000 0.13800000 0.00040000 |
0.28901734 %		 2781124.95000000
Alert
 
 INC_USDT 0.07360000 0.07350000 0.00010000 |
0.13586957 %		 445303.45000000
Alert
 
 INI_USDT 0.00695500 0.00261200 0.00434300 |
62.44428469 %		 513122.89000000
Alert
 
 INJ_USDT 4.84900000 4.84500000 0.00400000 |
0.08249124 %		 770258.12000000
Alert
 
 IOTA_USDT 0.04410000 0.04380000 0.00030000 |
0.68027211 %		 8766687.00000000
Alert
 
 IO_USDT 0.19230000 0.19200000 0.00030000 |
0.15600624 %		 1006461.99000000
Alert
 
 IPFS_USDT 0.00000000 0.00000000 na |
na %		 149051488432186.68750000
Alert
 
 IP_USDT 0.31300000 0.31280000 0.00020000 |
0.06389776 %		 726256.06000000
Alert
 
 IRYS_USDT 0.01682000 0.01680000 0.00002000 |
0.11890606 %		 27336502.20000000
Alert
 
 JASMY_USDT 0.00465000 0.00462000 0.00003000 |
0.64516129 %		 44725901.00000000
Alert
 
 JCT_USDT 0.00549600 0.00549200 0.00000400 |
0.07278020 %		 93207133.80000000
Alert
 
 JELLYJELLY_USDT 0.06012000 0.06004000 0.00008000 |
0.13306720 %		 4325745.75000000
Alert
 
 JST_USDT 0.08358000 0.08355000 0.00003000 |
0.03589375 %		 5282531.30000000
Alert
 
 JTO_USDT 0.66970000 0.66890000 0.00080000 |
0.11945647 %		 576677.70000000
Alert
 
 JUP_USDT 0.21140000 0.21100000 0.00040000 |
0.18921476 %		 1381177.80000000
Alert
 
 JYAI_USDT 0.00001057 0.00001053 0.00000004 |
0.37842952 %		 4736510566.34000015
Alert
 
 KABOSU_USDT 0.00005190 0.00000520 0.00004670 |
89.98073218 %		 82507.43312809
Alert
 
 KAIA_USDT 0.03760000 0.03730000 0.00030000 |
0.79787234 %		 7883195.60000000
Alert
 
 KAIO_USDT 0.02853000 0.02838000 0.00015000 |
0.52576236 %		 10374893.00000000
Alert
 
 KAITO_USDT 0.46580000 0.46520000 0.00060000 |
0.12881065 %		 420992.60000000
Alert
 
 KAS_USDT 0.02944000 0.02940000 0.00004000 |
0.13586957 %		 7391693.77000000
Alert
 
 KAT_USDT 0.00538000 0.00534000 0.00004000 |
0.74349442 %		 120969645.00000000
Alert
 
 KITE_USDT 0.16530000 0.16500000 0.00030000 |
0.18148820 %		 5389187.60000000
Alert
 
 KYO_USDT 0.01569000 0.01561000 0.00008000 |
0.50987890 %		 23369969.00000000
Alert
 
 LAB_USDT 16.75800000 16.74900000 0.00900000 |
0.05370569 %		 13779.58000000
Alert
 
 LA_USDT 0.07354000 0.07339000 0.00015000 |
0.20397063 %		 2817927.59000000
Alert
 
 LCT_USDT 0.01087300 0.01080800 0.00006500 |
0.59781109 %		 2886816.46007100
Alert
 
 LDO_USDT 0.27070000 0.27040000 0.00030000 |
0.11082379 %		 2314339.51000000
Alert
 
 LIBRE_USDT 0.00000130 0.00000100 0.00000030 |
23.07692308 %		 41717738.62050000
Alert
 
 LIGHT_USDT 0.11911000 0.11836000 0.00075000 |
0.62967005 %		 2252873.00000000
Alert
 
 LINEA_USDT 0.00247600 0.00247300 0.00000300 |
0.12116317 %		 106557249.00000000
Alert
 
 LINK_USDT 7.90500000 7.90000000 0.00500000 |
0.06325111 %		 99365.00000000
Alert
 
 LIT_USDT 1.63190000 1.63110000 0.00080000 |
0.04902261 %		 199429.13000000
Alert
 
 LPT_USDT 1.73300000 1.73000000 0.00300000 |
0.17311021 %		 168033.13000000
Alert
 
 LTC_USDT 44.55000000 44.52000000 0.03000000 |
0.06734007 %		 47747.14800000
Alert
 
 LTT_USDT 0.00252590 0.00249750 0.00002840 |
1.12435172 %		 6677965.56000000
Alert
 
 LT_USDT 4.10000000 3.68100000 0.41900000 |
10.21951220 %		 2174.55000000
Alert
 
 LUFFY_USDT 0.00000650 0.00000550 0.00000100 |
15.38461538 %		 295303897.30000001
Alert
 
 LUNA_USDT 0.05170000 0.05140000 0.00030000 |
0.58027079 %		 8893136.27000000
Alert
 
 LUNC_USDT 0.00006566 0.00006563 0.00000003 |
0.04568992 %		 4600836293.18000031
Alert
 
 MANA_USDT 0.07260000 0.07220000 0.00040000 |
0.55096419 %		 3996016.00000000
Alert
 
 MANTRA_USDT 0.00745000 0.00742000 0.00003000 |
0.40268456 %		 86779890.00000000
Alert
 
 MASK_USDT 0.39300000 0.39000000 0.00300000 |
0.76335878 %		 500547.60000000
Alert
 
 MEGA_USDT 0.05750000 0.05747000 0.00003000 |
0.05217391 %		 5419475.39000000
Alert
 
 METAX_USDT 564.63000000 563.64000000 0.99000000 |
0.17533606 %		 225.49800000
Alert
 
 MET_USDT 0.17090000 0.17058000 0.00032000 |
0.18724400 %		 1326975.00000000
Alert
 
 MEZO_USDT 0.01429000 0.01422000 0.00007000 |
0.48985304 %		 21260696.04000000
Alert
 
 MINDFAK_USDC 0.00028000 0.00027400 0.00000600 |
2.14285714 %		 174298848.69000000
Alert
 
 MINDFAK_USDT 0.00027500 0.00026900 0.00000600 |
2.18181818 %		 178561694.80000001
Alert
 
 MNT_USDT 0.53320000 0.53260000 0.00060000 |
0.11252813 %		 389411.30000000
Alert
 
 MON_USDT 0.02083000 0.02080000 0.00003000 |
0.14402304 %		 50739790.70000000
Alert
 
 MOODENG_USDT 0.04028000 0.04021000 0.00007000 |
0.17378352 %		 4126985.04000000
Alert
 
 MORPHO_USDT 1.79650000 1.79370000 0.00280000 |
0.15585861 %		 211492.35000000
Alert
 
 MOVE_USDT 0.01180000 0.01170000 0.00010000 |
0.84745763 %		 54733039.80000000
Alert
 
 MSTRX_USDT 110.56000000 110.39000000 0.17000000 |
0.15376266 %		 1138.96000000
Alert
 
 MYT_USDT 0.00110000 0.00100000 0.00010000 |
9.09090909 %		 12978.30690000
Alert
 
 MYX_USDT 0.10850000 0.10830000 0.00020000 |
0.18433180 %		 2451863.20000000
Alert
 
 M_USDT 2.91455000 2.91272100 0.00182900 |
0.06275411 %		 368450.72000000
Alert
 
 NEAR_USDT 2.13500000 2.13200000 0.00300000 |
0.14051522 %		 447952.80000000
Alert
 
 NEIRO_USDT 0.00006715 0.00006710 0.00000005 |
0.07446016 %		 30817683772.00000000
Alert
 
 NEO_USDT 2.14800000 2.14300000 0.00500000 |
0.23277467 %		 212201.07000000
Alert
 
 NEX_USDT 0.00000245 0.00000245 0.00000000 |
0.00000000 %		 147817589678.44000244
Alert
 
 NVDAX_USDT 208.44000000 208.38000000 0.06000000 |
0.02878526 %		 614.24700000
Alert
 
 NXCM_USDT 0.00190000 0.00158000 0.00032000 |
16.84210526 %		 3.71700000
Alert
 
 NXPC_USDT 0.30251000 0.30199000 0.00052000 |
0.17189514 %		 703222.22000000
Alert
 
 OKB_USDT 80.45000000 80.41000000 0.04000000 |
0.04972032 %		 5626.11700000
Alert
 
 ONDO_USDT 0.33060000 0.33030000 0.00030000 |
0.09074410 %		 968116.30000000
Alert
 
 OPEN_USDT 0.20430000 0.20390000 0.00040000 |
0.19579050 %		 1121763.50000000
Alert
 
 OPG_USDT 0.15839000 0.15813000 0.00026000 |
0.16415178 %		 1965547.40000000
Alert
 
 OPN_USDT 0.07280000 0.07270000 0.00010000 |
0.13736264 %		 4928864.20000000
Alert
 
 OP_USDT 0.10120000 0.10080000 0.00040000 |
0.39525692 %		 17896647.75000000
Alert
 
 ORDI_USDT 3.26600000 3.26200000 0.00400000 |
0.12247397 %		 114578.37000000
Alert
 
 PANDA_USDT 14.94670000 14.87510000 0.07160000 |
0.47903551 %		 36697.35260000
Alert
 
 PAXG_USDT 4186.98000000 4186.95000000 0.03000000 |
0.00071651 %		 2697.65730000
Alert
 
 PENDLE_USDT 1.37300000 1.37000000 0.00300000 |
0.21849964 %		 1589462.80000000
Alert
 
 PENGU_USDT 0.00662600 0.00662100 0.00000500 |
0.07546031 %		 333630631.00000000
Alert
 
 PEPE_USDT 0.00000283 0.00000280 0.00000003 |
1.06007067 %		 112656695637.00000000
Alert
 
 PHA_USDT 0.03870000 0.03840000 0.00030000 |
0.77519380 %		 22658680.00000000
Alert
 
 PIEVERSE_USDT 0.68830000 0.68750000 0.00080000 |
0.11622839 %		 945928.10000000
Alert
 
 PI_USDT 0.13562000 0.13557000 0.00005000 |
0.03686772 %		 997902.17000000
Alert
 
 PIπ_USDT 0.00000000 0.00000000 na |
na %		 165294487785265.06250000
Alert
 
 PLAI_USDT 0.00184000 0.00183700 0.00000300 |
0.16304348 %		 259849693.99000001
Alert
 
 PLUME_USDT 0.01089000 0.01086000 0.00003000 |
0.27548209 %		 12992565.00000000
Alert
 
 PNUT_USDT 0.04490000 0.04460000 0.00030000 |
0.66815145 %		 5212253.50000000
Alert
 
 POL_USDT 0.07984000 0.07979000 0.00005000 |
0.06262525 %		 6890037.20000000
Alert
 
 POPCAT_USDT 0.04443000 0.04434000 0.00009000 |
0.20256583 %		 2623792.00000000
Alert
 
 PRL_USDT 0.14087000 0.14075000 0.00012000 |
0.08518492 %		 2928840.65000000
Alert
 
 PROS_USDT 0.54080000 0.54030000 0.00050000 |
0.09245562 %		 581519.38000000
Alert
 
 PROVE_USDT 0.20850000 0.20820000 0.00030000 |
0.14388489 %		 2093802.20000000
Alert
 
 PUMP_USDT 0.00150800 0.00150400 0.00000400 |
0.26525199 %		 699501701.32000005
Alert
 
 PYTH_USDT 0.03700000 0.03650000 0.00050000 |
1.35135135 %		 19897202.00000000
Alert
 
 PYUSD_USDT 1.00060000 1.00030000 0.00030000 |
0.02998201 %		 1680740.06000000
Alert
 
 QNT_USDT 70.10000000 70.06000000 0.04000000 |
0.05706134 %		 4048.86700000
Alert
 
 QQQX_USDT 740.05000000 739.05000000 1.00000000 |
0.13512600 %		 172.69500000
Alert
 
 QTUM_USDT 0.71300000 0.70800000 0.00500000 |
0.70126227 %		 543821.70000000
Alert
 
 Q_USDT 0.01755100 0.01752100 0.00003000 |
0.17093043 %		 11465926.00000000
Alert
 
 RAVE_USDT 0.41580000 0.41010000 0.00570000 |
1.37085137 %		 320994.90000000
Alert
 
 RAY_USDT 0.62700000 0.62400000 0.00300000 |
0.47846890 %		 466613.40000000
Alert
 
 RENDER_USDT 1.66100000 1.65600000 0.00500000 |
0.30102348 %		 427419.00000000
Alert
 
 RIVER_USDT 4.88070000 4.87930000 0.00140000 |
0.02868441 %		 47949.10000000
Alert
 
 ROBO_USDT 0.01997100 0.01990500 0.00006600 |
0.33047919 %		 16236670.08000000
Alert
 
 RSR_USDT 0.00128200 0.00127900 0.00000300 |
0.23400936 %		 228059282.09999999
Alert
 
 RUNE_USDT 0.40100000 0.40000000 0.00100000 |
0.24937656 %		 701096.70000000
Alert
 
 SAHARA_USDT 0.01246000 0.01243000 0.00003000 |
0.24077047 %		 22023167.00000000
Alert
 
 SAND_USDT 0.05545000 0.05539000 0.00006000 |
0.10820559 %		 5126121.00000000
Alert
 
 SEI_USDT 0.05446000 0.05439000 0.00007000 |
0.12853470 %		 5324166.10000000
Alert
 
 SENT_USDT 0.01454000 0.01451000 0.00003000 |
0.20632737 %		 61489303.00000000
Alert
 
 SHIB_USDT 0.00000468 0.00000465 0.00000003 |
0.64102564 %		 288267451701.00000000
Alert
 
 SKR_USDT 0.00826400 0.00825600 0.00000800 |
0.09680542 %		 43690156.00000000
Alert
 
 SKV88_USDT 0.00093460 0.00091770 0.00001690 |
1.80826022 %		 2984680.28000000
Alert
 
 SKY_USDT 0.05925000 0.05918000 0.00007000 |
0.11814346 %		 4069373.00000000
Alert
 
 SLVON_USDT 59.05000000 58.95000000 0.10000000 |
0.16934801 %		 5315.33000000
Alert
 
 SLX_USDT 0.20939000 0.20927000 0.00012000 |
0.05730933 %		 1989699.48000000
Alert
 
 SOL_USDT 72.66000000 72.63000000 0.03000000 |
0.04128819 %		 302199.99200000
Alert
 
 SOMI_USDT 0.10730000 0.10690000 0.00040000 |
0.37278658 %		 1966996.60000000
Alert
 
 SOON_USDT 0.16200000 0.16190000 0.00010000 |
0.06172840 %		 1350312.63000000
Alert
 
 SPACE_USDT 0.00684100 0.00683600 0.00000500 |
0.07308873 %		 47606257.20000000
Alert
 
 SPK_USDT 0.01793500 0.01791400 0.00002100 |
0.11708949 %		 11520107.00000000
Alert
 
 SPYX_USDT 749.27000000 748.38000000 0.89000000 |
0.11878228 %		 194.50900000
Alert
 
 SSV_USDT 2.29600000 2.29300000 0.00300000 |
0.13066202 %		 62023.03700000
Alert
 
 STABLE_USDT 0.03600000 0.03596000 0.00004000 |
0.11111111 %		 22545780.00000000
Alert
 
 STM_USDT 0.00023000 0.00022500 0.00000500 |
2.17391304 %		 2827161514.93230009
Alert
 
 STRK_USDT 0.03360000 0.03330000 0.00030000 |
0.89285714 %		 29695862.49000000
Alert
 
 STX_USDT 0.18120000 0.18080000 0.00040000 |
0.22075055 %		 1789960.00000000
Alert
 
 SUI_USDT 0.72130000 0.72080000 0.00050000 |
0.06931928 %		 3960165.30000000
Alert
 
 SUSHI_USDT 0.17480000 0.17440000 0.00040000 |
0.22883295 %		 1230531.10000000
Alert
 
 S_USDT 0.02543000 0.02540000 0.00003000 |
0.11797090 %		 5302721.60000000
Alert
 
 TAO_USDT 232.10000000 231.80000000 0.30000000 |
0.12925463 %		 6096.07810000
Alert
 
 THETA_USDT 0.16710000 0.15200000 0.01510000 |
9.03650509 %		 1374146.70000000
Alert
 
 TIA_USDT 0.39170000 0.39130000 0.00040000 |
0.10211897 %		 1009301.77000000
Alert
 
 TLOS_USDT 0.01174800 0.01173800 0.00001000 |
0.08512087 %		 967391.67000000
Alert
 
 TON_USDT 1.70000000 1.69600000 0.00400000 |
0.23529412 %		 461077.64000000
Alert
 
 TOSHI_USDT 0.00011935 0.00011909 0.00000026 |
0.21784667 %		 1123458844.00000000
Alert
 
 TRADOOR_USDT 0.42120000 0.42030000 0.00090000 |
0.21367521 %		 657105.60000000
Alert
 
 TRB_USDT 13.78000000 13.74000000 0.04000000 |
0.29027576 %		 21137.98800000
Alert
 
 TRIA_USDT 0.02756500 0.02750500 0.00006000 |
0.21766733 %		 12891929.10000000
Alert
 
 TRT_USDT 0.00131000 0.00126000 0.00005000 |
3.81679389 %		 5368.49300000
Alert
 
 TRUMP_USDT 1.89100000 1.89000000 0.00100000 |
0.05288207 %		 1471527.49500000
Alert
 
 TRX_USDT 0.33380000 0.33350000 0.00030000 |
0.08987418 %		 18150745.60000000
Alert
 
 TSLAX_USDT 404.73000000 404.71000000 0.02000000 |
0.00494157 %		 310.76100000
Alert
 
 TSR_USDT 0.00780000 0.00730000 0.00050000 |
6.41025641 %		 29043.59790000
Alert
 
 TSTBSC_USDT 0.01092700 0.01090600 0.00002100 |
0.19218450 %		 24765824.00000000
Alert
 
 TT_USDT 0.04471000 0.04461000 0.00010000 |
0.22366361 %		 311564.62000000
Alert
 
 TURBO_USDT 0.00089300 0.00089000 0.00000300 |
0.33594625 %		 553865347.00000000
Alert
 
 UAI_USDT 0.33318000 0.33246000 0.00072000 |
0.21609941 %		 1109232.11000000
Alert
 
 UB_USDT 0.11002000 0.10978000 0.00024000 |
0.21814216 %		 1759967.00000000
Alert
 
 ULTIMA_USDT 2177.73000000 2173.97000000 3.76000000 |
0.17265685 %		 83.19700000
Alert
 
 UNC_USDT 0.00650000 0.00601000 0.00049000 |
7.53846154 %		 473433.67200000
Alert
 
 UNG_USDT 0.00390000 0.00380000 0.00010000 |
2.56410256 %		 341348.10900000
Alert
 
 UNI_USDT 3.00500000 3.00200000 0.00300000 |
0.09983361 %		 427471.67000000
Alert
 
 UP_USDT 0.40560000 0.40370000 0.00190000 |
0.46844181 %		 1194334.40000000
Alert
 
 USD1_USDT 1.00054000 1.00051000 0.00003000 |
0.00299838 %		 4180086.00000000
Alert
 
 USDC_USDT 1.00086000 1.00083000 0.00003000 |
0.00299742 %		 14668476.00000000
Alert
 
 USDS_USDT 1.00070000 1.00020000 0.00050000 |
0.04996502 %		 433056.10000000
Alert
 
 USELESS_USDT 0.07116000 0.07102000 0.00014000 |
0.19673974 %		 1723631.00000000
Alert
 
 U_USDT 1.00150000 1.00040000 0.00110000 |
0.10983525 %		 526262.00000000
Alert
 
 VET_USDT 0.00491600 0.00490800 0.00000800 |
0.16273393 %		 78780052.20000000
Alert
 
 VIRTUAL_USDT 0.59120000 0.59040000 0.00080000 |
0.13531800 %		 538942.55000000
Alert
 
 VSN_USDT 0.03306000 0.03300000 0.00006000 |
0.18148820 %		 9732727.00000000
Alert
 
 WAL_USDT 0.03666000 0.03664000 0.00002000 |
0.05455537 %		 6154108.92000000
Alert
 
 WHO_USDT 0.00180000 0.00150000 0.00030000 |
16.66666667 %		 217435.42850000
Alert
 
 WIF_USDT 0.16500000 0.16470000 0.00030000 |
0.18181818 %		 5212886.10000000
Alert
 
 WLD_USDT 0.63010000 0.62940000 0.00070000 |
0.11109348 %		 1261200.40000000
Alert
 
 WLFI_USDT 0.05890000 0.05860000 0.00030000 |
0.50933786 %		 22164457.20000000
Alert
 
 WSS_USDT 0.01120000 0.01110000 0.00010000 |
0.89285714 %		 9427687.41680000
Alert
 
 W_USDT 0.01203000 0.01200000 0.00003000 |
0.24937656 %		 16713908.70000000
Alert
 
 XAUT_BTC 0.06498000 0.06493000 0.00005000 |
0.07694675 %		 33.71270000
Alert
 
 XAUT_USDC 4177.52000000 4170.39000000 7.13000000 |
0.17067542 %		 237.86800000
Alert
 
 XAUT_USDT 4177.02000000 4176.99000000 0.03000000 |
0.00071822 %		 1714.02580000
Alert
 
 XDC_USDT 0.02922000 0.02919000 0.00003000 |
0.10266940 %		 5017500.16000000
Alert
 
 XLM_USDT 0.20430000 0.20390000 0.00040000 |
0.19579050 %		 3411057.00000000
Alert
 
 XNY_USDT 0.00508600 0.00507900 0.00000700 |
0.13763272 %		 40258686.20000000
Alert
 
 XPL_USDT 0.08550000 0.08544000 0.00006000 |
0.07017544 %		 17693576.69000000
Alert
 
 XRPP_USDT 0.00009620 0.00009480 0.00000140 |
1.45530146 %		 324628745.45240003
Alert
 
 XRP_USDT 1.13100000 1.13070000 0.00030000 |
0.02652520 %		 8950499.00000000
Alert
 
 XTZ_USDT 0.23000000 0.22960000 0.00040000 |
0.17391304 %		 1250214.40000000
Alert
 
 XW_USDT 0.00000000 0.00000000 na |
na %		 24956242135.00000000
Alert
 
 YFD_USDT 0.01306700 0.01305700 0.00001000 |
0.07652866 %		 10107137.52420000
Alert
 
 YIELDAI_USDT 0.00007000 0.00003600 0.00003400 |
48.57142857 %		 193758.90893333
Alert
 
 ZANE_USDT 0.01245800 0.00865600 0.00380200 |
30.51854230 %		 1571.02848000
Alert
 
 ZANO_USDT 9.12100000 9.08000000 0.04100000 |
0.44951211 %		 2114.71550000
Alert
 
 ZBCN_USDT 0.00243000 0.00242400 0.00000600 |
0.24691358 %		 160199385.40000001
Alert
 
 ZEN_USDT 4.51900000 4.51500000 0.00400000 |
0.08851516 %		 83226.62000000
Alert
 
 ZETA_USDT 0.03753000 0.03747000 0.00006000 |
0.15987210 %		 10298076.15000000
Alert
 
 ZIG_USDT 0.05115000 0.05105000 0.00010000 |
0.19550342 %		 6587989.07000000
Alert
 
 ZK_USDT 0.01155000 0.01153000 0.00002000 |
0.17316017 %		 18485407.20000000
Alert
 
 ZORA_USDT 0.00761300 0.00759700 0.00001600 |
0.21016682 %		 26899046.11000000
Alert
 
 ZRO_USDT 0.97100000 0.96800000 0.00300000 |
0.30895984 %		 500878.35000000
Alert
 
 ZRX_USDT 0.08330000 0.08300000 0.00030000 |
0.36014406 %		 3496428.00000000
Alert
 
 币安人生_USDT 0.70970000 0.70940000 0.00030000 |
0.04227138 %		 527071.70000000
Alert
 
 波场人生_USDT 0.00002000 0.00001800 0.00000200 |
10.00000000 %		 19667202318.18000031
Alert
 


TOP ⟰