Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_BTC |
0.0000241600 |
0.0000239400 |
0.0000002200 | 0.9105960265 % |
27084.2700000000 |
|
|
1INCH_USDT |
0.5450000000 |
0.5410000000 |
0.0040000000 | 0.7339449541 % |
29012.9500000000 |
|
|
1SOL_USDT |
0.0056520000 |
0.0055750000 |
0.0000770000 | 1.3623496108 % |
2686507.0200000000 |
|
|
2OMB_USDT |
0.0140700000 |
0.0135200000 |
0.0005500000 | 3.9090262971 % |
804181.0520000000 |
|
|
2SHARES_USDT |
2.8000000000 |
2.7400000000 |
0.0600000000 | 2.1428571429 % |
26401.7417840000 |
|
|
99DEFI_USDT |
0.0033200000 |
0.0032100000 |
0.0001100000 | 3.3132530120 % |
2984181.7999999998 |
|
|
AAA_USDT |
0.0000100000 |
0.0000090000 |
0.0000010000 | 10.0000000000 % |
8736913.0000000000 |
|
|
AABC_USDT |
0.0000698700 |
0.0000310000 |
0.0000388700 | 55.6318877916 % |
71200.0000000000 |
|
|
AAVE_ETH |
0.0510267100 |
0.0507113000 |
0.0003154100 | 0.6181272514 % |
262.4030000000 |
|
|
AAVE_USDT |
82.6904000000 |
82.2533000000 |
0.4371000000 | 0.5285982412 % |
1983.1140000000 |
|
|
ABBC_USDT |
0.0777027500 |
0.0759395200 |
0.0017632300 | 2.2691989666 % |
200450.0000000000 |
|
|
ABTC_USDT |
360.0000000000 |
300.0000000000 |
60.0000000000 | 16.6666666667 % |
1.4816850000 |
|
|
ABT_USDT |
0.1524600000 |
0.1514190000 |
0.0010410000 | 0.6828020464 % |
226218.8000000000 |
|
|
ABYSS_ETH |
0.0000102000 |
0.0000098900 |
0.0000003100 | 3.0392156863 % |
1497991.0000000000 |
|
|
ACA_USDT |
0.1436000000 |
0.1428000000 |
0.0008000000 | 0.5571030641 % |
1632670.0800000001 |
|
|
ACH_USDT |
0.0158790000 |
0.0157740000 |
0.0001050000 | 0.6612507085 % |
891163.0000000000 |
|
|
ACOIN_USDT |
33.9900000000 |
29.9900000000 |
4.0000000000 | 11.7681671080 % |
15.8000000000 |
|
|
ACROSS_USDT |
0.0647400000 |
0.0643300000 |
0.0004100000 | 0.6333024405 % |
247251.5000000000 |
|
|
ADAPAD_USDT |
0.0148270000 |
0.0146370000 |
0.0001900000 | 1.2814460107 % |
2353290.9100000001 |
|
|
ADA_BTC |
0.0000170300 |
0.0000169300 |
0.0000001000 | 0.5871990605 % |
96812.0000000000 |
|
|
ADA_ETH |
0.0002368500 |
0.0002353000 |
0.0000015500 | 0.6544226304 % |
96602.0000000000 |
|
|
ADA_USDT |
0.3833999900 |
0.3819000000 |
0.0014999900 | 0.3912337087 % |
932041.0000000000 |
|
|
ADP_USDT |
0.0100600000 |
0.0099260000 |
0.0001340000 | 1.3320079523 % |
1513677.0000000000 |
|
|
ADX_USDT |
0.1980000000 |
0.1900000000 |
0.0080000000 | 4.0404040404 % |
57375.1700000000 |
|
|
AERGO_USDT |
0.1380720000 |
0.1368580000 |
0.0012140000 | 0.8792514051 % |
104899.4000000000 |
|
|
AFLOKI_USDT |
0.0000000107 |
0.0000000092 |
0.0000000015 | 14.0186915888 % |
3516053230000.0000000000 |
|
|
AGIX_USDT |
0.4379200000 |
0.4331000000 |
0.0048200000 | 1.1006576544 % |
68325.2000000000 |
|
|
AGLD_USDT |
0.5115000000 |
0.5015000000 |
0.0100000000 | 1.9550342131 % |
43636.1830000000 |
|
|
AINUSWAP_USDT |
0.0000180000 |
0.0000110000 |
0.0000070000 | 38.8888888889 % |
5728.0000000000 |
|
|
AIOZ_USDT |
0.0404000000 |
0.0398300000 |
0.0005700000 | 1.4108910891 % |
375502.9000000000 |
|
|
AKITA_USDT |
0.0000002151 |
0.0000002130 |
0.0000000021 | 0.9762900976 % |
169417495000.0000000000 |
|
|
AKL_USDT |
0.0000000119 |
0.0000000116 |
0.0000000003 | 2.5210084034 % |
1866821140000.0000000000 |
|
|
AKRO_USDT |
0.0037079900 |
0.0036620000 |
0.0000459900 | 1.2402946071 % |
4188269.0000000000 |
|
|
AKT_USDT |
0.4770000000 |
0.4730000000 |
0.0040000000 | 0.8385744235 % |
66634.2160000000 |
|
|
AKWD_USDT |
1.1540000000 |
1.1080000000 |
0.0460000000 | 3.9861351820 % |
13508.7900000000 |
|
|
ALCX_USDT |
21.5700000000 |
21.2600000000 |
0.3100000000 | 1.4371812703 % |
3030.8015600000 |
|
|
ALD_USDT |
0.0480000000 |
0.0466000000 |
0.0014000000 | 2.9166666667 % |
138695.1600000000 |
|
|
ALEO_USDT |
40.6900000000 |
39.8800000000 |
0.8100000000 | 1.9906610961 % |
2804.7017000000 |
|
|
ALEPH_ETH |
0.0000407000 |
0.0000399000 |
0.0000008000 | 1.9656019656 % |
50130.7000000000 |
|
|
ALEPH_USDT |
0.0680829500 |
0.0667479800 |
0.0013349700 | 1.9607992897 % |
50875.3000000000 |
|
|
ALGO_BTC |
0.0000120200 |
0.0000119394 |
0.0000000806 | 0.6705490849 % |
82828.3600000000 |
|
|
ALGO_USDT |
0.2705780000 |
0.2692860000 |
0.0012920000 | 0.4774963227 % |
618213.6600000000 |
|
|
ALICE_USDT |
1.9470000000 |
1.9328000000 |
0.0142000000 | 0.7293271700 % |
18598.4190000000 |
|
|
ALIEN_nUSD |
0.0000012000 |
0.0000011890 |
0.0000000110 | 0.9166666667 % |
18212052200000000000.0000000000 |
|
|
ALPACA_USDT |
0.2804000000 |
0.2786000000 |
0.0018000000 | 0.6419400856 % |
131286.3100000000 |
|
|
ALPHA_BTC |
0.0000057913 |
0.0000057492 |
0.0000000421 | 0.7269524977 % |
561604.1000000000 |
|
|
ALPHA_USDT |
0.1308500000 |
0.1298280000 |
0.0010220000 | 0.7810470004 % |
847547.9000000000 |
|
|
ALPINE_USDT |
2.8430000000 |
2.8140000000 |
0.0290000000 | 1.0200492438 % |
23497.0110000000 |
|
|
ALTPAY_USDT |
0.0012499000 |
0.0008101000 |
0.0004398000 | 35.1868149452 % |
1080.0000000000 |
|
|
AMB_USDT |
0.0183000000 |
0.0181600000 |
0.0001400000 | 0.7650273224 % |
795614.0000000000 |
|
|
AMP_USDT |
0.0048330000 |
0.0047810000 |
0.0000520000 | 1.0759362715 % |
15389306.0000000000 |
|
|
AMTK_USDT |
0.0000100000 |
0.0000000000 |
0.0000100000 | 100.0000000000 % |
1056276.1000000001 |
|
|
ANA_USDT |
0.1000000000 |
0.0800000000 |
0.0200000000 | 20.0000000000 % |
112922.9540000000 |
|
|
ANC_USDT |
0.0512000000 |
0.0501000000 |
0.0011000000 | 2.1484375000 % |
623210.7240000000 |
|
|
ANGLE_USDT |
0.0458000000 |
0.0448000000 |
0.0010000000 | 2.1834061135 % |
545115.3500000000 |
|
|
ANKR_USDT |
0.0310577500 |
0.0309172500 |
0.0001405000 | 0.4523830606 % |
519397.0000000000 |
|
|
ANML_USDT |
0.0007640000 |
0.0007400000 |
0.0000240000 | 3.1413612565 % |
19510650.0000000000 |
|
|
ANRX_USDT |
0.0017340000 |
0.0016750000 |
0.0000590000 | 3.4025374856 % |
1905657.1000000001 |
|
|
ANSR_BTC |
0.0000000060 |
0.0000000040 |
0.0000000020 | 33.3333333333 % |
29105710.4299999997 |
|
|
ANSR_ETH |
0.0000000700 |
0.0000000600 |
0.0000000100 | 14.2857142857 % |
3304.4300000000 |
|
|
ANSR_USDT |
0.0001001000 |
0.0000980000 |
0.0000021000 | 2.0979020979 % |
232673818.0999999940 |
|
|
ANTEX_USDT |
0.0000096000 |
0.0000093000 |
0.0000003000 | 3.1250000000 % |
340849930.0000000000 |
|
|
ANT_USDT |
2.8575000000 |
2.8434140000 |
0.0140860000 | 0.4929483815 % |
5185.7600000000 |
|
|
APECOIN_USDT |
5.6980000000 |
5.6000000000 |
0.0980000000 | 1.7199017199 % |
29312.7011000000 |
|
|
APEX_USDT |
0.3745000000 |
0.3704000000 |
0.0041000000 | 1.0947930574 % |
8950.2800000000 |
|
|
APE_USDT |
0.0000000700 |
0.0000000680 |
0.0000000020 | 2.8571428571 % |
30015373000.0000000000 |
|
|
API3_USDT |
1.7478000000 |
1.7358000000 |
0.0120000000 | 0.6865774116 % |
8362.1800000000 |
|
|
APM_USDT |
0.0199690000 |
0.0197710000 |
0.0001980000 | 0.9915368822 % |
154523.3800000000 |
|
|
APN_USDT |
0.0016280000 |
0.0015950000 |
0.0000330000 | 2.0270270270 % |
2023787.4900000000 |
|
|
APPLESTAY_USDT |
0.0007820000 |
0.0007470000 |
0.0000350000 | 4.4757033248 % |
21480813.0000000000 |
|
|
APTOS_USDT |
14.3330000000 |
14.1700000000 |
0.1630000000 | 1.1372357497 % |
8139.2500000000 |
|
|
APT_USDT |
0.0012670000 |
0.0012440000 |
0.0000230000 | 1.8153117601 % |
58706949.0000000000 |
|
|
APX_USDT |
0.0599200000 |
0.0592000000 |
0.0007200000 | 1.2016021362 % |
1102211.5000000000 |
|
|
APY_BTC |
0.0000002099 |
0.0000002057 |
0.0000000042 | 2.0009528347 % |
4177998.3999999999 |
|
|
APY_USDT |
0.0048570000 |
0.0047620000 |
0.0000950000 | 1.9559398806 % |
4532691.8099999996 |
|
|
AQUAGOAT_nUSD |
0.4386720000 |
0.4386530000 |
0.0000190000 | 0.0043312543 % |
24343010000000.0000000000 |
|
|
AQX_ETH |
0.0000212400 |
0.0000206100 |
0.0000006300 | 2.9661016949 % |
52957.8000000000 |
|
|
ARMOR_USDT |
0.0064000000 |
0.0061000000 |
0.0003000000 | 4.6875000000 % |
3957109.7200000002 |
|
|
ARPA_USDT |
0.0421425000 |
0.0419376800 |
0.0002048200 | 0.4860176781 % |
361740.0000000000 |
|
|
ARSW_USDT |
0.0042500000 |
0.0040700000 |
0.0001800000 | 4.2352941176 % |
24045827.0000000000 |
|
|
ARTM_ETH |
0.0000000729 |
0.0000000707 |
0.0000000022 | 3.0178326475 % |
33653920.0000000000 |
|
|
ARTM_USDT |
0.0001230000 |
0.0001193000 |
0.0000037000 | 3.0081300813 % |
49818990.0000000000 |
|
|
ARV_USDT |
0.0000690000 |
0.0000680000 |
0.0000010000 | 1.4492753623 % |
4169680.0000000000 |
|
|
AR_USDT |
11.2606000000 |
11.2010000000 |
0.0596000000 | 0.5292790793 % |
2368.2700000000 |
|
|
ASH_USDT |
0.9180000000 |
0.8820000000 |
0.0360000000 | 3.9215686275 % |
12337.9370000000 |
|
|
ASIXPLUS_nUSD |
110.8700000000 |
108.8200000000 |
2.0500000000 | 1.8490123568 % |
33508400000.0000000000 |
|
|
ASR_USDT |
3.0060000000 |
2.9840000000 |
0.0220000000 | 0.7318695941 % |
25170.5560000000 |
|
|
ASS_nUSD |
0.6605000000 |
0.6477000000 |
0.0128000000 | 1.9379258138 % |
16579862000000.0000000000 |
|
|
ASTR_USDT |
0.0814300000 |
0.0808600000 |
0.0005700000 | 0.6999877195 % |
1176369.3999999999 |
|
|
AST_USDT |
0.1300000000 |
0.0918000000 |
0.0382000000 | 29.3846153846 % |
161500.0000000000 |
|
|
ASW_USDT |
0.0002500000 |
0.0002490000 |
0.0000010000 | 0.4000000000 % |
251516145.0999999940 |
|
|
ATA_USDT |
0.1622000000 |
0.1614000000 |
0.0008000000 | 0.4932182491 % |
226469.8000000000 |
|
|
ATLAS_USDT |
0.0039397000 |
0.0038837000 |
0.0000560000 | 1.4214280275 % |
16663256.5000000000 |
|
|
ATM_USDT |
3.4050000000 |
3.3650000000 |
0.0400000000 | 1.1747430250 % |
20911.4490000000 |
|
|
ATOM_BTC |
0.0006472100 |
0.0006444900 |
0.0000027200 | 0.4202654471 % |
1529.3100000000 |
|
|
ATOM_USDT |
14.5920000000 |
14.5290000000 |
0.0630000000 | 0.4317434211 % |
19288.5000000000 |
|
|
AUCTION_USDT |
5.8000000000 |
5.7400000000 |
0.0600000000 | 1.0344827586 % |
12595.1970000000 |
|
|
AUDIO_BTC |
0.0000124750 |
0.0000123946 |
0.0000000804 | 0.6444889780 % |
50858.4000000000 |
|
|
AUDIO_USDT |
0.2812000000 |
0.2793380000 |
0.0018620000 | 0.6621621622 % |
53707.5000000000 |
|
|
AURORA_USDT |
0.3475000000 |
0.3442000000 |
0.0033000000 | 0.9496402878 % |
2113.8692000000 |
|
|
AURY_USDT |
0.7400000000 |
0.7300000000 |
0.0100000000 | 1.3513513514 % |
20057.4410000000 |
|
|
AUTO_USDT |
354.1000000000 |
351.3062000000 |
2.7938000000 | 0.7889861621 % |
48.1410000000 |
|
|
AVAX_BTC |
0.0008574000 |
0.0008532500 |
0.0000041500 | 0.4840214602 % |
1138.8240000000 |
|
|
AVAX_USDT |
19.3095000000 |
19.2334000000 |
0.0761000000 | 0.3941065279 % |
8647.6070000000 |
|
|
AVA_USDT |
0.6940000000 |
0.6860000000 |
0.0080000000 | 1.1527377522 % |
21230.5600000000 |
|
|
AXS_BTC |
0.0005063900 |
0.0005029900 |
0.0000034000 | 0.6714192618 % |
1879.4000000000 |
|
|
AXS_USDT |
11.4081000000 |
11.3374200000 |
0.0706800000 | 0.6195597865 % |
14957.6000000000 |
|
|
AZERO_USDT |
1.3346000000 |
1.3258000000 |
0.0088000000 | 0.6593735951 % |
11061.9700000000 |
|
|
BABYDOGE_nUSD |
3.2100000000 |
3.2010000000 |
0.0090000000 | 0.2803738318 % |
126075178000000.0000000000 |
|
|
BABYFB_nUSD |
0.1190000000 |
0.0970000000 |
0.0220000000 | 18.4873949580 % |
150999446000000.0000000000 |
|
|
BABYSAITAM_nUSD |
0.0185000000 |
0.0184000000 |
0.0001000000 | 0.5405405405 % |
551909800000000.0000000000 |
|
|
BABYSHIBA_USDT |
0.0000000052 |
0.0000000050 |
0.0000000002 | 3.8461538462 % |
1468661000000.0000000000 |
|
|
BABYSHIB_ETH |
0.0000003710 |
0.0000003630 |
0.0000000080 | 2.1563342318 % |
25733169.0000000000 |
|
|
BABYSHIB_USDT |
0.0005940000 |
0.0005810000 |
0.0000130000 | 2.1885521886 % |
24280503.0000000000 |
|
|
BABY_USDT |
0.0308000000 |
0.0300000000 |
0.0008000000 | 2.5974025974 % |
1264833.0800000001 |
|
|
BAFE_USDT |
0.0000000006 |
0.0000000005 |
0.0000000001 | 16.6666666667 % |
447986000000.0000000000 |
|
|
BAKED_USDT |
0.0015100000 |
0.0014700000 |
0.0000400000 | 2.6490066225 % |
20555757.5000000000 |
|
|
BAKE_USDT |
0.2192000000 |
0.2180000000 |
0.0012000000 | 0.5474452555 % |
1015214.9000000000 |
|
|
BAL_USDT |
6.7513300000 |
6.7177190000 |
0.0336110000 | 0.4978426473 % |
2202.4140000000 |
|
|
BAND_USDT |
2.0740000000 |
2.0619410000 |
0.0120590000 | 0.5814368370 % |
6971.9820000000 |
|
|
BANK_USDT |
1.3100000000 |
1.2800000000 |
0.0300000000 | 2.2900763359 % |
20552.9852000000 |
|
|
BAN_USDT |
0.0056300000 |
0.0054000000 |
0.0002300000 | 4.0852575488 % |
2082025.8000000000 |
|
|
BATH_USDT |
0.0045400000 |
0.0044500000 |
0.0000900000 | 1.9823788546 % |
23465327.6999999993 |
|
|
BAT_ETH |
0.0001787500 |
0.0001771900 |
0.0000015600 | 0.8727272727 % |
51010.7000000000 |
|
|
BAT_USDT |
0.2901490000 |
0.2878900000 |
0.0022590000 | 0.7785654957 % |
52780.4200000000 |
|
|
BBETH_USDT |
0.0000000710 |
0.0000000500 |
0.0000000210 | 29.5774647887 % |
2153019000.0000000000 |
|
|
BBF_USDT |
0.3960000000 |
0.3230000000 |
0.0730000000 | 18.4343434343 % |
39143.7490000000 |
|
|
BBNET_USDT |
0.0200000000 |
0.0000000000 |
0.0200000000 | 100.0000000000 % |
2907.0397000000 |
|
|
BBTC1_nUSD |
2.0600000000 |
1.9900000000 |
0.0700000000 | 3.3980582524 % |
306605100000.0000000000 |
|
|
BCH_BTC |
0.0057320000 |
0.0056790000 |
0.0000530000 | 0.9246336357 % |
173.0711000000 |
|
|
BCH_USDT |
128.8317070000 |
128.1654650000 |
0.6662420000 | 0.5171413276 % |
1303.8252000000 |
|
|
BCT_USDT |
0.0221000000 |
0.0195000000 |
0.0026000000 | 11.7647058824 % |
1239.4300000000 |
|
|
BCUBE_BTC |
0.0000092590 |
0.0000089890 |
0.0000002700 | 2.9160816503 % |
14208.3000000000 |
|
|
BCUBE_ETH |
0.0001281000 |
0.0001256000 |
0.0000025000 | 1.9516003123 % |
14174.1800000000 |
|
|
BCUBE_USDT |
0.2071000000 |
0.2009000000 |
0.0062000000 | 2.9937228392 % |
15338.7800000000 |
|
|
BDC_USDT |
0.0000030000 |
0.0000020000 |
0.0000010000 | 33.3333333333 % |
3738588.0000000000 |
|
|
BDP_USDT |
0.3859500000 |
0.3783100000 |
0.0076400000 | 1.9795310273 % |
296481.1280000000 |
|
|
BDX_BTC |
0.0000014720 |
0.0000014150 |
0.0000000570 | 3.8722826087 % |
2757293.2999999998 |
|
|
BDX_ETH |
0.0000206900 |
0.0000203700 |
0.0000003200 | 1.5466408893 % |
2722099.2999999998 |
|
|
BDX_USDT |
0.0343000000 |
0.0337000000 |
0.0006000000 | 1.7492711370 % |
778893.6000000000 |
|
|
BEAM_USDT |
0.0447800000 |
0.0440200000 |
0.0007600000 | 1.6971862439 % |
1406417.1100000001 |
|
|
BEETS_USDT |
0.0658000000 |
0.0644000000 |
0.0014000000 | 2.1276595745 % |
50946.8600000000 |
|
|
BELT_USDT |
0.1970000000 |
0.1920000000 |
0.0050000000 | 2.5380710660 % |
6705.7657000000 |
|
|
BEL_USDT |
0.6007000000 |
0.5943000000 |
0.0064000000 | 1.0654236724 % |
24432.5300000000 |
|
|
BEND_USDT |
0.0206000000 |
0.0202600000 |
0.0003400000 | 1.6504854369 % |
94977.6000000000 |
|
|
BERRY_USDT |
0.0018990000 |
0.0010020000 |
0.0008970000 | 47.2353870458 % |
638.0000000000 |
|
|
BETA_USDT |
0.0988000000 |
0.0980600000 |
0.0007400000 | 0.7489878543 % |
1176225.3480000000 |
|
|
BFG_USDT |
0.0155800000 |
0.0152740000 |
0.0003060000 | 1.9640564827 % |
298756.9000000000 |
|
|
BFLY_USDT |
0.0233000000 |
0.0232000000 |
0.0001000000 | 0.4291845494 % |
7335.0800000000 |
|
|
BGVT_USDT |
0.0001779000 |
0.0001770000 |
0.0000009000 | 0.5059021922 % |
341700.0000000000 |
|
|
BHD_USDT |
0.0960000000 |
0.0750000000 |
0.0210000000 | 21.8750000000 % |
435.6600000000 |
|
|
BHT_USDT |
0.0090000000 |
0.0080000000 |
0.0010000000 | 11.1111111111 % |
45737.1470000000 |
|
|
BIBL_USDT |
1.5972000000 |
1.5940000000 |
0.0032000000 | 0.2003506136 % |
677.1000000000 |
|
|
BICO_USDT |
0.3870000000 |
0.3810000000 |
0.0060000000 | 1.5503875969 % |
184852.9300000000 |
|
|
BIFI_USDT |
486.7900000000 |
483.2100000000 |
3.5800000000 | 0.7354300622 % |
452.5810000000 |
|
|
BIKERUSH_USDT |
0.0044000000 |
0.0042000000 |
0.0002000000 | 4.5454545455 % |
8674135.8000000007 |
|
|
BINARYX_USDT |
115.0300000000 |
114.2700000000 |
0.7600000000 | 0.6606972094 % |
139.2875000000 |
|
|
BINGUSV2_USDT |
0.0001700000 |
0.0001000000 |
0.0000700000 | 41.1764705882 % |
1469714.0000000000 |
|
|
BIN_USDT |
0.0026250000 |
0.0026190000 |
0.0000060000 | 0.2285714286 % |
7001575.7999999998 |
|
|
BIRB_USDT |
0.0058000000 |
0.0055000000 |
0.0003000000 | 5.1724137931 % |
2003535.0500000000 |
|
|
BITCCA_USDT |
0.0001270000 |
0.0001010000 |
0.0000260000 | 20.4724409449 % |
265920.0000000000 |
|
|
BIT_USDT |
0.5840000000 |
0.5780000000 |
0.0060000000 | 1.0273972603 % |
112370.9010000000 |
|
|
BIXB_USDT |
0.4200000000 |
0.4100000000 |
0.0100000000 | 2.3809523810 % |
1891.7485000000 |
|
|
BIZA_USDT |
0.0136880000 |
0.0100010000 |
0.0036870000 | 26.9360023378 % |
1771.9000000000 |
|
|
BLASTINU_nUSD |
0.0016900000 |
0.0016280000 |
0.0000620000 | 3.6686390533 % |
22795785330000000.0000000000 |
|
|
BLOCTO_USDT |
0.0317830000 |
0.0314690000 |
0.0003140000 | 0.9879495328 % |
709297.9710000000 |
|
|
BLOK_USDT |
0.0035900000 |
0.0035500000 |
0.0000400000 | 1.1142061281 % |
9042057.0999999996 |
|
|
BLZ_USDT |
0.0977500000 |
0.0969960000 |
0.0007540000 | 0.7713554987 % |
163687.4000000000 |
|
|
BMEX_USDT |
0.7200000000 |
0.7084000000 |
0.0116000000 | 1.6111111111 % |
9303.0700000000 |
|
|
BMFLOKI_nUSD |
0.0082000000 |
0.0080000000 |
0.0002000000 | 2.4390243902 % |
465562900000000.0000000000 |
|
|
BMI_USDT |
0.0154130000 |
0.0152400000 |
0.0001730000 | 1.1224291183 % |
2522040.5299999998 |
|
|
BMON_USDT |
0.0042800000 |
0.0042700000 |
0.0000100000 | 0.2336448598 % |
15395827.2500000000 |
|
|
BNBBACK_ETH |
0.0000002740 |
0.0000002680 |
0.0000000060 | 2.1897810219 % |
35650088.0000000000 |
|
|
BNBBACK_USDT |
0.0004490000 |
0.0004410000 |
0.0000080000 | 1.7817371938 % |
35197376.0000000000 |
|
|
BNBCAT_USDT |
0.0000005000 |
0.0000004800 |
0.0000000200 | 4.0000000000 % |
73931080.0000000000 |
|
|
BNB_BTC |
0.0142850000 |
0.0141803000 |
0.0001047000 | 0.7329366468 % |
115.9480000000 |
|
|
BNB_ETH |
0.1988840000 |
0.1970860900 |
0.0017979100 | 0.9039993162 % |
119.0307000000 |
|
|
BNB_USDT |
320.8999990000 |
320.1901370000 |
0.7098620000 | 0.2212097233 % |
855.1223000000 |
|
|
BNSD_USDT |
0.0016210000 |
0.0015880000 |
0.0000330000 | 2.0357803825 % |
120304016.7999999970 |
|
|
BNS_USDT |
0.0005000000 |
0.0004300000 |
0.0000700000 | 14.0000000000 % |
1993.0000000000 |
|
|
BNT_ETH |
0.0002811400 |
0.0002783600 |
0.0000027800 | 0.9888311873 % |
43229.8700000000 |
|
|
BNT_USDT |
0.4575000000 |
0.4485000000 |
0.0090000000 | 1.9672131148 % |
32327.8100000000 |
|
|
BOBA_USDT |
0.2640000000 |
0.2600000000 |
0.0040000000 | 1.5151515152 % |
277703.7380000000 |
|
|
BOB_BTC |
0.0000002049 |
0.0000001988 |
0.0000000061 | 2.9770619815 % |
111686.7000000000 |
|
|
BOB_ETH |
0.0000028700 |
0.0000027800 |
0.0000000900 | 3.1358885017 % |
109090.8300000000 |
|
|
BOND_USDT |
4.5100000000 |
4.4600000000 |
0.0500000000 | 1.1086474501 % |
16576.3868000000 |
|
|
BORING_USDT |
0.0038150000 |
0.0037350000 |
0.0000800000 | 2.0969855832 % |
4234562.9000000004 |
|
|
BOSON_USDT |
0.2567000000 |
0.2550000000 |
0.0017000000 | 0.6622516556 % |
289619.7320000000 |
|
|
BP_USDT |
0.0092600000 |
0.0089000000 |
0.0003600000 | 3.8876889849 % |
1183995.2700000000 |
|
|
BREED_USDT |
0.0646000000 |
0.0639000000 |
0.0007000000 | 1.0835913313 % |
1102422.2900000000 |
|
|
BRKL_USDT |
0.0328000000 |
0.0305900000 |
0.0022100000 | 6.7378048780 % |
1255197.5300000000 |
|
|
BRWL_USDT |
0.0029200000 |
0.0029130000 |
0.0000070000 | 0.2397260274 % |
38080593.6400000006 |
|
|
BRY_USDT |
0.0614000000 |
0.0595000000 |
0.0019000000 | 3.0944625407 % |
647529.4600000000 |
|
|
BSCPAD_USDT |
0.2632000000 |
0.2568000000 |
0.0064000000 | 2.4316109422 % |
21672.8200000000 |
|
|
BSGG_USDT |
0.0017620000 |
0.0017260000 |
0.0000360000 | 2.0431328036 % |
9521696.0000000000 |
|
|
BSHIB_nUSD |
1.0090000000 |
1.0060000000 |
0.0030000000 | 0.2973240833 % |
646808000000.0000000000 |
|
|
BSI_USDT |
0.3760000000 |
0.2826000000 |
0.0934000000 | 24.8404255319 % |
29160.1500000000 |
|
|
BSL_USDT |
0.0002833000 |
0.0002749000 |
0.0000084000 | 2.9650547123 % |
3970.0000000000 |
|
|
BSPARROWV2_USDT |
0.0806100000 |
0.0803700000 |
0.0002400000 | 0.2977298102 % |
167966.3000000000 |
|
|
BSTN_USDT |
0.0006700000 |
0.0006600000 |
0.0000100000 | 1.4925373134 % |
106007.7000000000 |
|
|
BSV_USDT |
41.8513000000 |
41.6281000000 |
0.2232000000 | 0.5333167667 % |
5384.1642000000 |
|
|
BTCBAM_USDT |
1.1629000000 |
0.9000000000 |
0.2629000000 | 22.6072749162 % |
38003.7700000000 |
|
|
BTCM_USDT |
0.0000000030 |
0.0000000026 |
0.0000000004 | 13.3333333333 % |
345316600.0000000000 |
|
|
BTCPAY_USDT |
0.0070000000 |
0.0060000000 |
0.0010000000 | 14.2857142857 % |
343.9072000000 |
|
|
BTCST_USDT |
0.9635000000 |
0.8756000000 |
0.0879000000 | 9.1229891022 % |
73991.2482000000 |
|
|
BTC_USDC |
22622.3300000000 |
22507.3300000000 |
115.0000000000 | 0.5083472834 % |
5.0013810000 |
|
|
BTC_USDT |
22574.2800000000 |
22535.5500000000 |
38.7300000000 | 0.1715669337 % |
47.4515860000 |
|
|
BTFA_USDT |
0.0000000491 |
0.0000000486 |
0.0000000005 | 1.0183299389 % |
186269995000.0000000000 |
|
|
BTMS_USDT |
0.0015880000 |
0.0014960000 |
0.0000920000 | 5.7934508816 % |
1096175.0000000000 |
|
|
BTM_USDT |
0.0197170000 |
0.0194830000 |
0.0002340000 | 1.1867931227 % |
7113981.0000000000 |
|
|
BTRST_USDT |
0.9300000000 |
0.8900000000 |
0.0400000000 | 4.3010752688 % |
10887.8116000000 |
|
|
BTTC_USDT |
0.0000007493 |
0.0000007467 |
0.0000000026 | 0.3469905245 % |
36225179000.0000000000 |
|
|
BUCU_USDT |
0.0000000060 |
0.0000000050 |
0.0000000010 | 16.6666666667 % |
1092114000.0000000000 |
|
|
BULLIEVERSE_USDT |
0.0042700000 |
0.0042300000 |
0.0000400000 | 0.9367681499 % |
28362414.6999999993 |
|
|
BULL_USDT |
0.0000400000 |
0.0000300000 |
0.0000100000 | 25.0000000000 % |
1959.0000000000 |
|
|
BUNI_USDT |
0.0026400000 |
0.0025800000 |
0.0000600000 | 2.2727272727 % |
7155991.5800000001 |
|
|
BUNNYZILLA_nUSD |
0.0368000000 |
0.0229100000 |
0.0138900000 | 37.7445652174 % |
102109000000.0000000000 |
|
|
BUNNY_ETH |
0.0000670000 |
0.0000650000 |
0.0000020000 | 2.9850746269 % |
3391.5620000000 |
|
|
BUNNY_USDT |
0.1108000000 |
0.1086000000 |
0.0022000000 | 1.9855595668 % |
3157.2830000000 |
|
|
BURGER_USDT |
0.6930000000 |
0.6860000000 |
0.0070000000 | 1.0101010101 % |
26892.4500000000 |
|
|
BUSD_USDT |
0.9999999800 |
0.9970000000 |
0.0029999800 | 0.2999980060 % |
141300.5900000000 |
|
|
BUSY_USDT |
0.0013670000 |
0.0013410000 |
0.0000260000 | 1.9019751280 % |
12074308.4600000009 |
|
|
BUU_USDT |
0.0000002215 |
0.0000002171 |
0.0000000044 | 1.9864559819 % |
62841229000.0000000000 |
|
|
BZZ_USDT |
0.5251000000 |
0.5148000000 |
0.0103000000 | 1.9615311369 % |
292846.9194700000 |
|
|
C98_USDT |
0.2712000000 |
0.2699000000 |
0.0013000000 | 0.4793510324 % |
292280.4200000000 |
|
|
CAKESWAP_USDT |
0.0001000000 |
0.0000800000 |
0.0000200000 | 20.0000000000 % |
9972.6000000000 |
|
|
CAKE_BTC |
0.0002013000 |
0.0001996100 |
0.0000016900 | 0.8395429707 % |
3327.0100000000 |
|
|
CAKE_USDT |
4.5210000000 |
4.5039000000 |
0.0171000000 | 0.3782349038 % |
3791.1500000000 |
|
|
CALO_USDT |
0.0088000000 |
0.0085000000 |
0.0003000000 | 3.4090909091 % |
383259.0600000000 |
|
|
CAPS_USDT |
0.0169850000 |
0.0169140000 |
0.0000710000 | 0.4180158964 % |
4585174.7000000002 |
|
|
CARE_USDT |
0.0104580000 |
0.0101960000 |
0.0002620000 | 2.5052591318 % |
1179390.0000000000 |
|
|
CATE_nUSD |
647.1900000000 |
622.3100000000 |
24.8800000000 | 3.8443115623 % |
16378600000.0000000000 |
|
|
CATGIRL_nUSD |
0.4244730000 |
0.4200000000 |
0.0044730000 | 1.0537772721 % |
36041900000000.0000000000 |
|
|
CAVA_nUSD |
0.0184870000 |
0.0120090000 |
0.0064780000 | 35.0408395088 % |
6600000000.0000000000 |
|
|
CAW_nUSD |
62.3100000000 |
62.2900000000 |
0.0200000000 | 0.0320975766 % |
240737000000.0000000000 |
|
|
CBX_USDT |
0.0346000000 |
0.0332000000 |
0.0014000000 | 4.0462427746 % |
314719.6100000000 |
|
|
CDROP_USDT |
0.0000560000 |
0.0000540000 |
0.0000020000 | 3.5714285714 % |
66163107.0000000000 |
|
|
CEEK_USDT |
0.1217255000 |
0.1200000000 |
0.0017255000 | 1.4175337131 % |
305577.5900000000 |
|
|
CELR_USDT |
0.0176330000 |
0.0175060000 |
0.0001270000 | 0.7202404582 % |
6454533.0000000000 |
|
|
CEL_USDT |
0.5711000000 |
0.5655000000 |
0.0056000000 | 0.9805638242 % |
64590.3900000000 |
|
|
CERE_USDT |
0.0086600000 |
0.0085200000 |
0.0001400000 | 1.6166281755 % |
4358106.9000000004 |
|
|
CFX_USDT |
0.0607000000 |
0.0602000000 |
0.0005000000 | 0.8237232290 % |
1168449.3000000000 |
|
|
CHAMP_USDT |
0.0115500000 |
0.0113500000 |
0.0002000000 | 1.7316017316 % |
4062471.5099999998 |
|
|
CHEEMSGIRL_USDT |
0.0000001590 |
0.0000001100 |
0.0000000490 | 30.8176100629 % |
43000.0000000000 |
|
|
CHEEMSINU_nUSD |
0.0000005530 |
0.0000004810 |
0.0000000720 | 13.0198915009 % |
2087792000000000000.0000000000 |
|
|
CHESS_USDT |
0.2880000000 |
0.2840000000 |
0.0040000000 | 1.3888888889 % |
58114.5420000000 |
|
|
CHIRO_nUSD |
0.0002130000 |
0.0002070000 |
0.0000060000 | 2.8169014085 % |
7498985000000000.0000000000 |
|
|
CHLT_USDT |
0.0274000000 |
0.0265000000 |
0.0009000000 | 3.2846715328 % |
70437.8400000000 |
|
|
CHNG_USDT |
0.0880200000 |
0.0864800000 |
0.0015400000 | 1.7496023631 % |
32982.9000000000 |
|
|
CHR_USDT |
0.1976750000 |
0.1966379500 |
0.0010370500 | 0.5246237511 % |
549044.0000000000 |
|
|
CHZ_USDT |
0.1493990000 |
0.1481840000 |
0.0012150000 | 0.8132584555 % |
1139322.8999999999 |
|
|
CIC_USDT |
0.0000057000 |
0.0000039000 |
0.0000018000 | 31.5789473684 % |
429820.0000000000 |
|
|
CIND_USDT |
0.0027000000 |
0.0018100000 |
0.0008900000 | 32.9629629630 % |
1132.9700000000 |
|
|
CITY_USDT |
4.9400000000 |
4.8400000000 |
0.1000000000 | 2.0242914980 % |
28283.6580000000 |
|
|
CIV_USDT |
0.0195900000 |
0.0188300000 |
0.0007600000 | 3.8795303726 % |
575692.4000000000 |
|
|
CKB_USDT |
0.0037390000 |
0.0037200000 |
0.0000190000 | 0.5081572613 % |
5239355.0700000003 |
|
|
CLIMB_USDT |
0.6164000000 |
0.5984000000 |
0.0180000000 | 2.9201817002 % |
1460.7960000000 |
|
|
CLS_USDT |
0.0703700000 |
0.0676500000 |
0.0027200000 | 3.8652835015 % |
171514.8000000000 |
|
|
CLV_USDT |
0.0750000000 |
0.0744000000 |
0.0006000000 | 0.8000000000 % |
193867.3900000000 |
|
|
CMCX_USDT |
0.0026220000 |
0.0026200000 |
0.0000020000 | 0.0762776506 % |
14668819.0000000000 |
|
|
CMDX_USDT |
0.1200000000 |
0.1190000000 |
0.0010000000 | 0.8333333333 % |
82434.0450000000 |
|
|
CNNS_USDT |
0.0001170000 |
0.0001140000 |
0.0000030000 | 2.5641025641 % |
517431292.0000000000 |
|
|
CNTR_USDT |
0.0001180800 |
0.0001173500 |
0.0000007300 | 0.6182249322 % |
649840253.0000000000 |
|
|
COCOS_USDT |
0.6813750000 |
0.6763333100 |
0.0050416900 | 0.7399288204 % |
44003.7000000000 |
|
|
COMBO_USDT |
0.0532000000 |
0.0522000000 |
0.0010000000 | 1.8796992481 % |
729125.6600000000 |
|
|
COMP_BTC |
0.0023864800 |
0.0023736500 |
0.0000128300 | 0.5376118803 % |
2043.2640000000 |
|
|
COMP_USDT |
54.0299990000 |
53.5634780000 |
0.4665210000 | 0.8634481004 % |
1363.7260000000 |
|
|
COOK_USDT |
0.0003390000 |
0.0003310000 |
0.0000080000 | 2.3598820059 % |
71754531.2000000030 |
|
|
CORGIB_USDT |
0.0000000120 |
0.0000000065 |
0.0000000055 | 45.8333333333 % |
546500000.0000000000 |
|
|
COSHI_USDT |
0.0000000006 |
0.0000000005 |
0.0000000001 | 16.6666666667 % |
157724000000.0000000000 |
|
|
COS_USDT |
0.0064650000 |
0.0064050000 |
0.0000600000 | 0.9280742459 % |
11080952.0999999996 |
|
|
COTI_USDT |
0.1003000000 |
0.0983000000 |
0.0020000000 | 1.9940179462 % |
733976.7000000000 |
|
|
COVA_ETH |
0.0000000135 |
0.0000000125 |
0.0000000010 | 7.4074074074 % |
716954690.0000000000 |
|
|
CPTINU_nUSD |
0.7570000000 |
0.7430000000 |
0.0140000000 | 1.8494055482 % |
34017000000.0000000000 |
|
|
CQT_USDT |
0.1654000000 |
0.1271800000 |
0.0382200000 | 23.1076178960 % |
931916.9000000000 |
|
|
CRBN_ETH |
0.0000099800 |
0.0000096800 |
0.0000003000 | 3.0060120240 % |
130634.1000000000 |
|
|
CRBN_USDT |
0.0160790000 |
0.0156100000 |
0.0004690000 | 2.9168480627 % |
169313.9000000000 |
|
|
CRC_USDT |
0.0035000000 |
0.0034000000 |
0.0001000000 | 2.8571428571 % |
23701.3000000000 |
|
|
CREAM_USDT |
12.2900000000 |
12.1800000000 |
0.1100000000 | 0.8950366151 % |
1203.6351000000 |
|
|
CRF_USDT |
0.0009635000 |
0.0009446000 |
0.0000189000 | 1.9615983394 % |
4678648.2000000002 |
|
|
CRO_USDT |
0.0870000000 |
0.0810000000 |
0.0060000000 | 6.8965517241 % |
1385088.0000000000 |
|
|
CRP1_USDT |
0.6262000000 |
0.6235000000 |
0.0027000000 | 0.4311721495 % |
48546.6200000000 |
|
|
CRPRO_USDT |
0.0050100000 |
0.0049100000 |
0.0001000000 | 1.9960079840 % |
14129322.1999999993 |
|
|
CRP_USDT |
0.0084500000 |
0.0082700000 |
0.0001800000 | 2.1301775148 % |
4968691.1900000004 |
|
|
CRUX_USDT |
0.0693560000 |
0.0679950000 |
0.0013610000 | 1.9623392353 % |
48867.0292000000 |
|
|
CRU_USDT |
1.9637000000 |
1.9565000000 |
0.0072000000 | 0.3666547843 % |
1419.5600000000 |
|
|
CRV_BTC |
0.0000462600 |
0.0000460300 |
0.0000002300 | 0.4971897968 % |
13614.1400000000 |
|
|
CRV_USDT |
1.0432970000 |
1.0381450000 |
0.0051520000 | 0.4938191138 % |
116385.6460000000 |
|
|
CRX_ETH |
0.0021420000 |
0.0020780000 |
0.0000640000 | 2.9878618114 % |
410.0290000000 |
|
|
CSPR_USDT |
0.0416000000 |
0.0412000000 |
0.0004000000 | 0.9615384615 % |
1795131.4500000000 |
|
|
CTK_BTC |
0.0000363700 |
0.0000361500 |
0.0000002200 | 0.6048941435 % |
90074.6000000000 |
|
|
CTK_USDT |
0.8195000000 |
0.8155000000 |
0.0040000000 | 0.4881025015 % |
89648.6300000000 |
|
|
CTSI_USDT |
0.1630839100 |
0.1622198700 |
0.0008640400 | 0.5298131496 % |
91112.0000000000 |
|
|
CUBE_USDT |
0.0617000000 |
0.0604000000 |
0.0013000000 | 2.1069692058 % |
102.6530000000 |
|
|
CULT_USDT |
0.0000100440 |
0.0000099700 |
0.0000000740 | 0.7367582636 % |
91572000.0000000000 |
|
|
CUP_USDT |
0.0002400000 |
0.0002000000 |
0.0000400000 | 16.6666666667 % |
17601.4000000000 |
|
|
CVC_USDT |
0.1376000000 |
0.1364000000 |
0.0012000000 | 0.8720930233 % |
607762.2000000000 |
|
|
CVD_USDT |
0.0000020000 |
0.0000010000 |
0.0000010000 | 50.0000000000 % |
360.0000000000 |
|
|
CVP_USDT |
0.4304000000 |
0.4270000000 |
0.0034000000 | 0.7899628253 % |
34422.2100000000 |
|
|
CVT_USDT |
0.0013050000 |
0.0012990000 |
0.0000060000 | 0.4597701149 % |
2168813.1000000001 |
|
|
CVX_USDT |
6.1384000000 |
6.1089000000 |
0.0295000000 | 0.4805812590 % |
11932.7860000000 |
|
|
CWS_USDT |
0.7550000000 |
0.7338000000 |
0.0212000000 | 2.8079470199 % |
51233.7660000000 |
|
|
CYT_USDT |
0.0057920000 |
0.0057550000 |
0.0000370000 | 0.6388121547 % |
1736544.2900000000 |
|
|
CZY_USDT |
0.0006900000 |
0.0006600000 |
0.0000300000 | 4.3478260870 % |
531106.2000000000 |
|
|
DAI_USDT |
0.9958010000 |
0.9951020000 |
0.0006990000 | 0.0701947477 % |
899324.4399999999 |
|
|
DAM1_USDT |
0.0000002794 |
0.0000002738 |
0.0000000056 | 2.0042949177 % |
40016300.0000000000 |
|
|
DANA_USDT |
0.0077000000 |
0.0073900000 |
0.0003100000 | 4.0259740260 % |
2039641.7600000000 |
|
|
DAO_USDT |
1.1201090000 |
1.1121250000 |
0.0079840000 | 0.7127877733 % |
203348.7000000000 |
|
|
DARK_USDT |
0.0358000000 |
0.0354000000 |
0.0004000000 | 1.1173184358 % |
519576.9000000000 |
|
|
DAR_USDT |
0.2446000000 |
0.2431000000 |
0.0015000000 | 0.6132461161 % |
61283.3000000000 |
|
|
DASH_BTC |
0.0027330000 |
0.0027190000 |
0.0000140000 | 0.5122575924 % |
238.7614000000 |
|
|
DASH_ETH |
0.0381150000 |
0.0377750000 |
0.0003400000 | 0.8920372557 % |
233.4667000000 |
|
|
DASH_USDT |
61.5650000000 |
61.3151000000 |
0.2499000000 | 0.4059124503 % |
915.7777000000 |
|
|
DATA_USDT |
0.0396367000 |
0.0394333300 |
0.0002033700 | 0.5130850954 % |
367699.0000000000 |
|
|
DAWG_USDT |
0.0037300000 |
0.0035700000 |
0.0001600000 | 4.2895442359 % |
10567213.5999999996 |
|
|
DBALL_USDT |
1.1040000000 |
1.0600000000 |
0.0440000000 | 3.9855072464 % |
221.7270000000 |
|
|
DBA_USDT |
0.0108000000 |
0.0103000000 |
0.0005000000 | 4.6296296296 % |
3903928.5512999999 |
|
|
DCASH_USDT |
0.0004000000 |
0.0003000000 |
0.0001000000 | 25.0000000000 % |
2.0000000000 |
|
|
DCN_USDT |
0.0000025200 |
0.0000024700 |
0.0000000500 | 1.9841269841 % |
2676515400.0000000000 |
|
|
DCR_BTC |
0.0010247700 |
0.0010138100 |
0.0000109600 | 1.0695082799 % |
639.4740000000 |
|
|
DCR_USDT |
23.0875000000 |
22.8125000000 |
0.2750000000 | 1.1911207363 % |
641.4200000000 |
|
|
DC_USDT |
0.0017030000 |
0.0016760000 |
0.0000270000 | 1.5854374633 % |
8833840.0000000000 |
|
|
DDIM_USDT |
2.5045000000 |
2.4553000000 |
0.0492000000 | 1.9644639649 % |
0.0970000000 |
|
|
DEFIDO_USDT |
0.0017980000 |
0.0016403000 |
0.0001577000 | 8.7708565072 % |
13769481.8399999999 |
|
|
DEFILAND_USDT |
0.0014500000 |
0.0014200000 |
0.0000300000 | 2.0689655172 % |
98467.0600000000 |
|
|
DEFX_ETH |
0.0000037720 |
0.0000036970 |
0.0000000750 | 1.9883351007 % |
2552027.2000000002 |
|
|
DEFX_USDT |
0.0063400000 |
0.0062000000 |
0.0001400000 | 2.2082018927 % |
2302352.7000000002 |
|
|
DEGO_USDT |
2.4414000000 |
2.4223000000 |
0.0191000000 | 0.7823380028 % |
5634.9400000000 |
|
|
DEP_USDT |
0.0054450000 |
0.0053370000 |
0.0001080000 | 1.9834710744 % |
5395068.0000000000 |
|
|
DEVO_ETH |
0.0000015200 |
0.0000014600 |
0.0000000600 | 3.9473684211 % |
407264.6000000000 |
|
|
DEVO_USDT |
0.0025500000 |
0.0024700000 |
0.0000800000 | 3.1372549020 % |
655750.8000000000 |
|
|
DEVT_USDT |
0.0110030000 |
0.0107880000 |
0.0002150000 | 1.9540125420 % |
3611391.3799999999 |
|
|
DEXE_USDT |
2.9040000000 |
2.8314000000 |
0.0726000000 | 2.5000000000 % |
12782.1800000000 |
|
|
DFA_USDT |
0.0583000000 |
0.0574000000 |
0.0009000000 | 1.5437392796 % |
1466676.8100000001 |
|
|
DFETH_ETH |
0.5020000000 |
0.5000000000 |
0.0020000000 | 0.3984063745 % |
0.4549500000 |
|
|
DFIAT_USDT |
0.0051500000 |
0.0050400000 |
0.0001100000 | 2.1359223301 % |
3236779.3999999999 |
|
|
DFI_BTC |
0.0000264300 |
0.0000260200 |
0.0000004100 | 1.5512674991 % |
127515.8000000000 |
|
|
DFI_ETH |
0.0003728300 |
0.0003655100 |
0.0000073200 | 1.9633613175 % |
125339.2000000000 |
|
|
DFI_USDT |
0.5985937700 |
0.5942729400 |
0.0043208300 | 0.7218300986 % |
126365.1000000000 |
|
|
DFTHETA_THETA |
0.9000000000 |
0.5000000000 |
0.4000000000 | 44.4444444444 % |
206.8200000000 |
|
|
DFYN_USDT |
0.0365000000 |
0.0350000000 |
0.0015000000 | 4.1095890411 % |
310046.0150000000 |
|
|
DF_USDT |
0.0475000000 |
0.0467000000 |
0.0008000000 | 1.6842105263 % |
315264.5900000000 |
|
|
DGE_USDT |
0.0004800000 |
0.0004500000 |
0.0000300000 | 6.2500000000 % |
43731436.7000000030 |
|
|
DGN_USDT |
0.0000010000 |
0.0000000000 |
0.0000010000 | 100.0000000000 % |
273471.0000000000 |
|
|
DG_ETH |
0.0126800000 |
0.0124310000 |
0.0002490000 | 1.9637223975 % |
803.4970000000 |
|
|
DG_USDT |
21.2303000000 |
20.8139000000 |
0.4164000000 | 1.9613476965 % |
793.4750000000 |
|
|
DHT_USDT |
0.1217000000 |
0.1192000000 |
0.0025000000 | 2.0542317173 % |
162015.0500000000 |
|
|
DIA_BTC |
0.0000173600 |
0.0000172100 |
0.0000001500 | 0.8640552995 % |
37240.6000000000 |
|
|
DIA_USDT |
0.3908672700 |
0.3881345300 |
0.0027327400 | 0.6991478207 % |
280149.7200000000 |
|
|
DIE_USDT |
0.0000000538 |
0.0000000528 |
0.0000000010 | 1.8587360595 % |
59445540000.0000000000 |
|
|
DIGICHAIN_USDT |
0.0000180000 |
0.0000120000 |
0.0000060000 | 33.3333333333 % |
1057329.0000000000 |
|
|
DIGI_BTC |
0.0000002626 |
0.0000002621 |
0.0000000005 | 0.1904036558 % |
341971.1000000000 |
|
|
DIKE_USDT |
0.0001225000 |
0.0001188000 |
0.0000037000 | 3.0204081633 % |
652928.1000000000 |
|
|
DINGO_USDT |
0.0000180000 |
0.0000140200 |
0.0000039800 | 22.1111111111 % |
32969000.0000000000 |
|
|
DIVER_USDT |
0.0086000000 |
0.0083000000 |
0.0003000000 | 3.4883720930 % |
3141344.6000000001 |
|
|
DKYC_BTC |
0.0000007055 |
0.0000006890 |
0.0000000165 | 2.3387668320 % |
32327.8000000000 |
|
|
DKYC_ETH |
0.0000103756 |
0.0000100733 |
0.0000003023 | 2.9135664444 % |
31738.1000000000 |
|
|
DLP_USDT |
0.0655400000 |
0.0652800000 |
0.0002600000 | 0.3967043027 % |
403163.1600000000 |
|
|
DND_USDT |
0.0103000000 |
0.0080000000 |
0.0023000000 | 22.3300970874 % |
897556.2470000000 |
|
|
DNT_USDT |
0.0414900000 |
0.0380000000 |
0.0034900000 | 8.4116654616 % |
675272.5000000000 |
|
|
DOCK_USDT |
0.0226150000 |
0.0224950000 |
0.0001200000 | 0.5306212691 % |
637146.0000000000 |
|
|
DODO_USDT |
0.1436000000 |
0.1428000000 |
0.0008000000 | 0.5571030641 % |
235533.7100000000 |
|
|
DOGE2_USDT |
0.0034000000 |
0.0024800000 |
0.0009200000 | 27.0588235294 % |
58.7000000000 |
|
|
DOGECOIN_nUSD |
1.6800000000 |
1.6700000000 |
0.0100000000 | 0.5952380952 % |
96642100000.0000000000 |
|
|
DOGEK_nUSD |
0.0500000000 |
0.0320000000 |
0.0180000000 | 36.0000000000 % |
80300000000.0000000000 |
|
|
DOGE_USDT |
0.0866799900 |
0.0866700000 |
0.0000099900 | 0.0115251513 % |
2893117.0000000000 |
|
|
DOGGER_USDT |
0.0002510000 |
0.0002450000 |
0.0000060000 | 2.3904382470 % |
66382380.0000000000 |
|
|
DOGGY_USDT |
0.0005150000 |
0.0005040000 |
0.0000110000 | 2.1359223301 % |
5111011.7999999998 |
|
|
DOGS_USDT |
14.1200000000 |
14.1000000000 |
0.0200000000 | 0.1416430595 % |
471.9457000000 |
|
|
DOGYRACE_USDT |
0.0059900000 |
0.0018100000 |
0.0041800000 | 69.7829716194 % |
4.2000000000 |
|
|
DOG_USDT |
0.0008420000 |
0.0008410000 |
0.0000010000 | 0.1187648456 % |
38717117.0000000000 |
|
|
DOME_USDT |
0.0031220000 |
0.0030600000 |
0.0000620000 | 1.9859064702 % |
12754672.6999999993 |
|
|
DON_USDT |
0.0050000000 |
0.0049000000 |
0.0001000000 | 2.0000000000 % |
187886.3400000000 |
|
|
DORA_USDT |
3.5500000000 |
3.5036000000 |
0.0464000000 | 1.3070422535 % |
20199.7250000000 |
|
|
DOR_USDT |
0.0002760000 |
0.0002650000 |
0.0000110000 | 3.9855072464 % |
41370809.7999999970 |
|
|
DOSE_USDT |
0.0097100000 |
0.0091400000 |
0.0005700000 | 5.8702368692 % |
16727293.3000000007 |
|
|
DOT_BTC |
0.0002930000 |
0.0002903300 |
0.0000026700 | 0.9112627986 % |
5663.4930000000 |
|
|
DOT_USDT |
6.5731580000 |
6.5483610000 |
0.0247970000 | 0.3772463708 % |
34164.0940000000 |
|
|
DOWS_USDT |
0.0128300000 |
0.0123780000 |
0.0004520000 | 3.5229929852 % |
6190605.3700000001 |
|
|
DPET_USDT |
0.0667000000 |
0.0649000000 |
0.0018000000 | 2.6986506747 % |
603944.5840000000 |
|
|
DPI_USDT |
67.9800000000 |
41.0100000000 |
26.9700000000 | 39.6734333628 % |
889.7747000000 |
|
|
DPX_USDT |
377.8500000000 |
370.4300000000 |
7.4200000000 | 1.9637422258 % |
44.6773100000 |
|
|
DREP_USDT |
0.3780449500 |
0.3748102700 |
0.0032346800 | 0.8556337018 % |
292505.0000000000 |
|
|
DRSL_USDT |
0.0000035900 |
0.0000035600 |
0.0000000300 | 0.8356545961 % |
32766000.0000000000 |
|
|
DRS_USDT |
0.0000002000 |
0.0000001000 |
0.0000001000 | 50.0000000000 % |
36308130.0000000000 |
|
|
DSTC_USDT |
0.0022900000 |
0.0007000000 |
0.0015900000 | 69.4323144105 % |
213.0000000000 |
|
|
DVI_USDT |
0.0210000000 |
0.0205000000 |
0.0005000000 | 2.3809523810 % |
1629046.6499999999 |
|
|
DXL_USDT |
0.0061000000 |
0.0060000000 |
0.0001000000 | 1.6393442623 % |
490649.2100000000 |
|
|
DXT_USDT |
0.0006000000 |
0.0005500000 |
0.0000500000 | 8.3333333333 % |
100715.0000000000 |
|
|
DYDX_USDT |
2.8060000000 |
2.7790000000 |
0.0270000000 | 0.9622238061 % |
26818.7880000000 |
|
|
DYP_USDT |
0.1536000000 |
0.1506000000 |
0.0030000000 | 1.9531250000 % |
460.3980000000 |
|
|
EARNX_USDT |
0.0026670000 |
0.0026660000 |
0.0000010000 | 0.0374953131 % |
5546546.0000000000 |
|
|
EARN_USDT |
0.8900000000 |
0.8500000000 |
0.0400000000 | 4.4943820225 % |
702.3127000000 |
|
|
ECD_USDT |
0.0064500000 |
0.0062500000 |
0.0002000000 | 3.1007751938 % |
93181.6000000000 |
|
|
ECT_nUSD |
0.7400000000 |
0.7200000000 |
0.0200000000 | 2.7027027027 % |
50632348900000.0000000000 |
|
|
EDEN_USDT |
0.0872000000 |
0.0862000000 |
0.0010000000 | 1.1467889908 % |
455207.9780000000 |
|
|
EDG_USDT |
0.0008930000 |
0.0008630000 |
0.0000300000 | 3.3594624860 % |
164319299.0000000000 |
|
|
EDOGE_nUSD |
2.4000000000 |
2.0763000000 |
0.3237000000 | 13.4875000000 % |
5249000000.0000000000 |
|
|
EEUR_USDT |
1.0174000000 |
0.9782000000 |
0.0392000000 | 3.8529585217 % |
11197.4900000000 |
|
|
EFI_USDT |
0.1425000000 |
0.1411000000 |
0.0014000000 | 0.9824561404 % |
27512.0000000000 |
|
|
EFT_USDT |
0.2500000000 |
0.2100000000 |
0.0400000000 | 16.0000000000 % |
35.5114000000 |
|
|
EGC_USDT |
0.0000000849 |
0.0000000816 |
0.0000000033 | 3.8869257951 % |
136136280000.0000000000 |
|
|
EGLD_USDT |
44.6400000000 |
44.2200000000 |
0.4200000000 | 0.9408602151 % |
4519.9101400000 |
|
|
EGT_USDT |
0.0003540200 |
0.0002800000 |
0.0000740200 | 20.9084232529 % |
86658659.3100000024 |
|
|
EKO_ETH |
0.0000000400 |
0.0000000300 |
0.0000000100 | 25.0000000000 % |
182231.4800000000 |
|
|
ELCASH_USDT |
0.6417000000 |
0.6313000000 |
0.0104000000 | 1.6206950288 % |
2094.7360000000 |
|
|
ELC_USDT |
0.0176000000 |
0.0170000000 |
0.0006000000 | 3.4090909091 % |
35411.4400000000 |
|
|
ELEPHANT_nUSD |
105.4700000000 |
105.0000000000 |
0.4700000000 | 0.4456243482 % |
107501500000.0000000000 |
|
|
ELF_ETH |
0.0001205500 |
0.0001191600 |
0.0000013900 | 1.1530485276 % |
75440.1000000000 |
|
|
ELONONE_USDT |
0.0000000061 |
0.0000000059 |
0.0000000002 | 3.2786885246 % |
218288500000.0000000000 |
|
|
ELON_USDT |
0.0000004099 |
0.0000004078 |
0.0000000021 | 0.5123200781 % |
19013600000.0000000000 |
|
|
ELS_BTC |
0.0000002490 |
0.0000002410 |
0.0000000080 | 3.2128514056 % |
235240.1000000000 |
|
|
ELS_ETH |
0.0000035000 |
0.0000033900 |
0.0000001100 | 3.1428571429 % |
250488.4000000000 |
|
|
ELS_USDT |
0.0057000000 |
0.0055000000 |
0.0002000000 | 3.5087719298 % |
164222.6000000000 |
|
|
ELTBLACK_USDT |
0.0013600000 |
0.0013200000 |
0.0000400000 | 2.9411764706 % |
74854122.5999999940 |
|
|
ELU_USDT |
0.0073700000 |
0.0069200000 |
0.0004500000 | 6.1058344640 % |
5840992.7999999998 |
|
|
EMAX_nUSD |
1.7900000000 |
1.7500000000 |
0.0400000000 | 2.2346368715 % |
16308200000.0000000000 |
|
|
EMON_USDT |
0.0016520000 |
0.0016190000 |
0.0000330000 | 1.9975786925 % |
10285214.8699999992 |
|
|
ENJ_ETH |
0.0002949100 |
0.0002923800 |
0.0000025300 | 0.8578888474 % |
30635.8100000000 |
|
|
ENJ_USDT |
0.4766470000 |
0.4746500000 |
0.0019970000 | 0.4189683351 % |
32408.7600000000 |
|
|
ENS_USDT |
14.6500000000 |
14.5600000000 |
0.0900000000 | 0.6143344710 % |
984.9800000000 |
|
|
ENTR_USDT |
0.0080500000 |
0.0078800000 |
0.0001700000 | 2.1118012422 % |
1382017.6640000001 |
|
|
EOS_BTC |
0.0000477000 |
0.0000465000 |
0.0000012000 | 2.5157232704 % |
125729.6100000000 |
|
|
EOS_ETH |
0.0006615500 |
0.0006556300 |
0.0000059200 | 0.8948681128 % |
20842.9800000000 |
|
|
EOS_USDT |
1.0556000000 |
1.0502000000 |
0.0054000000 | 0.5115574081 % |
264148.3003000000 |
|
|
EPIK_USDT |
0.0134800000 |
0.0133300000 |
0.0001500000 | 1.1127596439 % |
1135766.0000000000 |
|
|
EPX_USDT |
0.0003690000 |
0.0003642000 |
0.0000048000 | 1.3008130081 % |
114525000.0000000000 |
|
|
ERA_USDT |
0.0534000000 |
0.0512000000 |
0.0022000000 | 4.1198501873 % |
212012.9100000000 |
|
|
ERG_USDT |
1.6999000000 |
1.6793000000 |
0.0206000000 | 1.2118359904 % |
134643.9700000000 |
|
|
ERN_USDT |
2.1958000000 |
2.1817000000 |
0.0141000000 | 0.6421349850 % |
32579.8130000000 |
|
|
ERPT_USDT |
0.0003700000 |
0.0003300000 |
0.0000400000 | 10.8108108108 % |
64590.8000000000 |
|
|
ERSDL_USDT |
0.0069000000 |
0.0067000000 |
0.0002000000 | 2.8985507246 % |
977588.9399999999 |
|
|
ETC_BTC |
0.0009741900 |
0.0009680500 |
0.0000061400 | 0.6302671963 % |
1005.5200000000 |
|
|
ETC_ETH |
0.0135566900 |
0.0134532100 |
0.0001034800 | 0.7633131686 % |
1015.5900000000 |
|
|
ETC_USDT |
21.9488853500 |
21.8293858900 |
0.1194994600 | 0.5444443219 % |
7729.4600000000 |
|
|
ETERNAL_USDT |
0.1914140000 |
0.1910520000 |
0.0003620000 | 0.1891188732 % |
14475.3375100000 |
|
|
ETHA_USDT |
0.0190000000 |
0.0189000000 |
0.0001000000 | 0.5263157895 % |
3107509.0000000000 |
|
|
ETHW_USDT |
4.0695000000 |
4.0372000000 |
0.0323000000 | 0.7937093009 % |
9214.5800000000 |
|
|
ETH_BTC |
0.0720610000 |
0.0718027000 |
0.0002583000 | 0.3584463163 % |
231.2260000000 |
|
|
ETH_USDC |
1627.1300000000 |
1618.5500000000 |
8.5800000000 | 0.5273088198 % |
69.3818200000 |
|
|
ETH_USDT |
1622.8000000000 |
1620.5300000000 |
2.2700000000 | 0.1398816860 % |
645.2101300000 |
|
|
ETM_USDT |
0.0006000000 |
0.0004000000 |
0.0002000000 | 33.3333333333 % |
9551.9900000000 |
|
|
EUBC_ETH |
0.0000003187 |
0.0000003093 |
0.0000000094 | 2.9494822717 % |
534688.1000000000 |
|
|
EUL_USDT |
7.0880000000 |
7.0530000000 |
0.0350000000 | 0.4937923251 % |
10718.8940000000 |
|
|
EVA_USDT |
0.0011338000 |
0.0011115000 |
0.0000223000 | 1.9668371847 % |
74562801.5999999940 |
|
|
EVER_USDT |
0.0994000000 |
0.0992000000 |
0.0002000000 | 0.2012072435 % |
456945.2400000000 |
|
|
EVMOS_USDT |
0.4320000000 |
0.4270000000 |
0.0050000000 | 1.1574074074 % |
149849.0370000000 |
|
|
EVN_BTC |
0.0000000397 |
0.0000000386 |
0.0000000011 | 2.7707808564 % |
263076.0000000000 |
|
|
EVN_ETH |
0.0000005822 |
0.0000005651 |
0.0000000171 | 2.9371350052 % |
449949.0000000000 |
|
|
EWT_BTC |
0.0001538800 |
0.0001512300 |
0.0000026500 | 1.7221211334 % |
11339.4480000000 |
|
|
EXRD_USDT |
0.0623160000 |
0.0622170000 |
0.0000990000 | 0.1588677065 % |
614706.7000000000 |
|
|
EXVA_USDT |
0.0004000000 |
0.0002000000 |
0.0002000000 | 50.0000000000 % |
3505.4600000000 |
|
|
EZPAY_USDT |
0.0000040000 |
0.0000030000 |
0.0000010000 | 25.0000000000 % |
12479129.9000000004 |
|
|
EZ_USDT |
0.0852000000 |
0.0814000000 |
0.0038000000 | 4.4600938967 % |
418129.0060000000 |
|
|
FARA_USDT |
0.0388000000 |
0.0372000000 |
0.0016000000 | 4.1237113402 % |
260963.1290000000 |
|
|
FARM_USDT |
38.9300000000 |
38.5800000000 |
0.3500000000 | 0.8990495762 % |
5817.1200000000 |
|
|
FBC_USDT |
0.0000160000 |
0.0000120200 |
0.0000039800 | 24.8750000000 % |
49920.0000000000 |
|
|
FBOMB_USDT |
0.0049990000 |
0.0012050000 |
0.0037940000 | 75.8951790358 % |
271.0000000000 |
|
|
FEAR_USDT |
0.1941000000 |
0.1785000000 |
0.0156000000 | 8.0370942813 % |
267364.8800000000 |
|
|
FEB_USDT |
0.0000182300 |
0.0000179700 |
0.0000002600 | 1.4262205156 % |
183804300.0000000000 |
|
|
FEEDTK_USDT |
0.0022900000 |
0.0019500000 |
0.0003400000 | 14.8471615721 % |
35.0000000000 |
|
|
FET_USDT |
0.4490910000 |
0.4469000000 |
0.0021910000 | 0.4878743952 % |
65076.3000000000 |
|
|
FGI_nUSD |
0.1750000000 |
0.1265000000 |
0.0485000000 | 27.7142857143 % |
303062000000.0000000000 |
|
|
FHM_USDT |
0.5600000000 |
0.5400000000 |
0.0200000000 | 3.5714285714 % |
16290.2562000000 |
|
|
FIDA_USDT |
0.4220840000 |
0.4192430000 |
0.0028410000 | 0.6730887691 % |
308608.6000000000 |
|
|
FIEF_USDT |
0.0024900000 |
0.0013000000 |
0.0011900000 | 47.7911646586 % |
22850.8800000000 |
|
|
FILECASH_BTC |
0.0000001111 |
0.0000001086 |
0.0000000025 | 2.2502250225 % |
29697009.3999999985 |
|
|
FILECASH_USDT |
0.0024600000 |
0.0024060000 |
0.0000540000 | 2.1951219512 % |
24239723.8399999999 |
|
|
FIL_BTC |
0.0002301000 |
0.0002286000 |
0.0000015000 | 0.6518904824 % |
25317.9371000000 |
|
|
FIL_USDT |
5.1755000000 |
5.1550000000 |
0.0205000000 | 0.3960969955 % |
54088.4888000000 |
|
|
FINA_USDT |
0.0326220000 |
0.0323010000 |
0.0003210000 | 0.9839985286 % |
104728.2610000000 |
|
|
FINN_USDT |
0.0042610000 |
0.0041760000 |
0.0000850000 | 1.9948368927 % |
16626408.2599999998 |
|
|
FINU_USDT |
0.0000000003 |
0.0000000002 |
0.0000000001 | 33.3333333333 % |
9737000000.0000000000 |
|
|
FIO_USDT |
0.0379700000 |
0.0374300000 |
0.0005400000 | 1.4221754016 % |
392409.3100000000 |
|
|
FIRO_USDT |
2.1742000000 |
2.1513000000 |
0.0229000000 | 1.0532609696 % |
20386.7080000000 |
|
|
FIS_USDT |
0.6982000000 |
0.6913000000 |
0.0069000000 | 0.9882555142 % |
118858.8600000000 |
|
|
FITFI_USDT |
0.0276000000 |
0.0270000000 |
0.0006000000 | 2.1739130435 % |
2673300.5899999999 |
|
|
FLAME_USDT |
0.0000000390 |
0.0000000250 |
0.0000000140 | 35.8974358974 % |
15320000.0000000000 |
|
|
FLM_USDT |
0.1004000000 |
0.0994000000 |
0.0010000000 | 0.9960159363 % |
717758.8700000000 |
|
|
FLOKIM_USDT |
0.0000000850 |
0.0000000840 |
0.0000000010 | 1.1764705882 % |
116551395000.0000000000 |
|
|
FLOKI_USDT |
0.0000276100 |
0.0000271000 |
0.0000005100 | 1.8471568272 % |
3051676000.0000000000 |
|
|
FLOW_USDT |
1.0700000000 |
1.0660000000 |
0.0040000000 | 0.3738317757 % |
148200.6270000000 |
|
|
FLQ_USDT |
0.0068000000 |
0.0066000000 |
0.0002000000 | 2.9411764706 % |
110450.8100000000 |
|
|
FLUX_USDT |
0.9122820000 |
0.9000000000 |
0.0122820000 | 1.3462942380 % |
3637.0000000000 |
|
|
FLX_USDT |
11.1600000000 |
10.9400000000 |
0.2200000000 | 1.9713261649 % |
1503.8770000000 |
|
|
FMF_USDT |
0.0010900000 |
0.0008400000 |
0.0002500000 | 22.9357798165 % |
149.4000000000 |
|
|
FNC_USDT |
0.0050000000 |
0.0048000000 |
0.0002000000 | 4.0000000000 % |
2314032.2900000000 |
|
|
FODL_USDT |
0.0066000000 |
0.0063000000 |
0.0003000000 | 4.5454545455 % |
3948076.0899999999 |
|
|
FOIN_BTC |
0.0000148400 |
0.0000148300 |
0.0000000100 | 0.0673854447 % |
4.0890800000 |
|
|
FOLD_USDT |
19.8700000000 |
19.6200000000 |
0.2500000000 | 1.2581781580 % |
563.1010000000 |
|
|
FOREX_USDT |
0.0254380000 |
0.0249390000 |
0.0004990000 | 1.9616322038 % |
1167393.2500000000 |
|
|
FORTH_USDT |
4.5494000000 |
4.5118000000 |
0.0376000000 | 0.8264826131 % |
9130.7777000000 |
|
|
FOR_USDT |
0.0212480000 |
0.0209510000 |
0.0002970000 | 1.3977786145 % |
710209.0000000000 |
|
|
FOXV2_USDT |
0.0009000000 |
0.0006020000 |
0.0002980000 | 33.1111111111 % |
873.0000000000 |
|
|
FRANK_USDT |
0.0000004593 |
0.0000004502 |
0.0000000091 | 1.9812758546 % |
33854424400.0000000000 |
|
|
FRAX_USDT |
0.9972000000 |
0.9962000000 |
0.0010000000 | 0.1002807862 % |
23197.9100000000 |
|
|
FREE_USDT |
0.0000002500 |
0.0000002300 |
0.0000000200 | 8.0000000000 % |
9573627000.0000000000 |
|
|
FRONT_USDT |
0.2375000000 |
0.2363000000 |
0.0012000000 | 0.5052631579 % |
200.9000000000 |
|
|
FSCC_ETH |
0.0012640000 |
0.0012270000 |
0.0000370000 | 2.9272151899 % |
39094.0500000000 |
|
|
FSCC_USDT |
2.0474000000 |
1.9877000000 |
0.0597000000 | 2.9158933281 % |
42952.1000000000 |
|
|
FSN_USDT |
0.3223000000 |
0.3195000000 |
0.0028000000 | 0.8687558176 % |
69473.1300000000 |
|
|
FTM_USDT |
0.4964000000 |
0.4931624300 |
0.0032375700 | 0.6522099114 % |
74359.0000000000 |
|
|
FTT_USDT |
1.8072000000 |
1.7867000000 |
0.0205000000 | 1.1343514830 % |
20218.9080000000 |
|
|
FUN_USDT |
0.0069850000 |
0.0069460000 |
0.0000390000 | 0.5583392985 % |
10768514.0000000000 |
|
|
FWC_nUSD |
0.0508200000 |
0.0508100000 |
0.0000100000 | 0.0196772924 % |
227366100000000.0000000000 |
|
|
FWG_USDT |
0.0000018900 |
0.0000015500 |
0.0000003400 | 17.9894179894 % |
43159559955.3150024414 |
|
|
FWW_USDT |
0.0000020900 |
0.0000020400 |
0.0000000500 | 2.3923444976 % |
10857231.7449999992 |
|
|
FXS_USDT |
12.4763000000 |
12.4148000000 |
0.0615000000 | 0.4929346040 % |
3382.5060000000 |
|
|
FYD_BTC |
0.0000000432 |
0.0000000430 |
0.0000000002 | 0.4629629630 % |
356445.0000000000 |
|
|
GAFA_USDT |
0.0013400000 |
0.0013300000 |
0.0000100000 | 0.7462686567 % |
181219.7000000000 |
|
|
GAFI_USDT |
9.1600000000 |
8.9800000000 |
0.1800000000 | 1.9650655022 % |
1229.3147000000 |
|
|
GAL_USDT |
2.2980000000 |
2.2720000000 |
0.0260000000 | 1.1314186249 % |
66072.7300000000 |
|
|
GAMIUM_USDT |
0.0004790000 |
0.0004620000 |
0.0000170000 | 3.5490605428 % |
224220576.0000000000 |
|
|
GAM_USDT |
0.0013740000 |
0.0013580000 |
0.0000160000 | 1.1644832606 % |
7902863.3399999999 |
|
|
GARI_USDT |
0.0739000000 |
0.0709000000 |
0.0030000000 | 4.0595399188 % |
1227193.9500000000 |
|
|
GASDAO_USDT |
0.0000017303 |
0.0000017076 |
0.0000000227 | 1.3119112293 % |
22423241388.0000000000 |
|
|
GAT_USDT |
1.0830000000 |
1.0610000000 |
0.0220000000 | 2.0313942752 % |
15501.4810000000 |
|
|
GBC_USDT |
0.0093300000 |
0.0078100000 |
0.0015200000 | 16.2915326902 % |
1.9000000000 |
|
|
GDDY_USDT |
0.0220400000 |
0.0220300000 |
0.0000100000 | 0.0453720508 % |
335397.0000000000 |
|
|
GDR_USDT |
0.0000437140 |
0.0000428560 |
0.0000008580 | 1.9627579265 % |
532756566.0000000000 |
|
|
GDT_USDT |
0.0169000000 |
0.0150000000 |
0.0019000000 | 11.2426035503 % |
4644612.2999999998 |
|
|
GEEQ_ETH |
0.0000726200 |
0.0000711800 |
0.0000014400 | 1.9829248141 % |
137838.0000000000 |
|
|
GEEQ_USDT |
0.1201450000 |
0.1201340000 |
0.0000110000 | 0.0091556036 % |
107105.8200000000 |
|
|
GEIST_USDT |
0.0190000000 |
0.0150000000 |
0.0040000000 | 21.0526315789 % |
7414850.0599999996 |
|
|
GEL_USDT |
0.2474700000 |
0.2426000000 |
0.0048700000 | 1.9679153029 % |
95562.2800000000 |
|
|
GENS_USDT |
0.0012200000 |
0.0012000000 |
0.0000200000 | 1.6393442623 % |
9169488.0999999996 |
|
|
GERA_BTC |
0.0000001500 |
0.0000000900 |
0.0000000600 | 40.0000000000 % |
52986.6000000000 |
|
|
GERA_USDT |
0.0030000000 |
0.0023000000 |
0.0007000000 | 23.3333333333 % |
455626.6800000000 |
|
|
GFX_USDT |
0.0301000000 |
0.0288000000 |
0.0013000000 | 4.3189368771 % |
440383.3400000000 |
|
|
GHST_USDT |
1.1000000000 |
1.0912000000 |
0.0088000000 | 0.8000000000 % |
68018.8900000000 |
|
|
GIN_USDT |
0.0000914640 |
0.0000914100 |
0.0000000540 | 0.0590396221 % |
168159284.0000000000 |
|
|
GLDZ_USDT |
0.0010780000 |
0.0010360000 |
0.0000420000 | 3.8961038961 % |
30002915.3099999987 |
|
|
GLMR_USDT |
0.5270000000 |
0.5150000000 |
0.0120000000 | 2.2770398482 % |
390512.9620000000 |
|
|
GLM_USDT |
0.2526000000 |
0.2495000000 |
0.0031000000 | 1.2272367379 % |
58763.0000000000 |
|
|
GLQ_USDT |
0.0191000000 |
0.0149900000 |
0.0041100000 | 21.5183246073 % |
4833709.2500000000 |
|
|
GMEE_USDT |
0.0121100000 |
0.0117600000 |
0.0003500000 | 2.8901734104 % |
6088858.2999999998 |
|
|
GMT_USDT |
0.4858000000 |
0.4815510000 |
0.0042490000 | 0.8746397695 % |
220690.0000000000 |
|
|
GMX_USDT |
63.5600000000 |
63.2400000000 |
0.3200000000 | 0.5034612964 % |
392.6640000000 |
|
|
GM_USDT |
0.0000115000 |
0.0000112000 |
0.0000003000 | 2.6086956522 % |
900254400.0000000000 |
|
|
GNO_USDT |
118.1000000000 |
117.0271570000 |
1.0728430000 | 0.9084191363 % |
533.6930000000 |
|
|
GNS_USDT |
7.5360000000 |
7.5350000000 |
0.0010000000 | 0.0132696391 % |
793.1110000000 |
|
|
GOAL_USDT |
0.2446000000 |
0.2240000000 |
0.0206000000 | 8.4219133279 % |
12965.5980000000 |
|
|
GOAT_USDT |
0.0008500000 |
0.0006720000 |
0.0001780000 | 20.9411764706 % |
1234878.1000000001 |
|
|
GODS_USDT |
0.2927000000 |
0.2869000000 |
0.0058000000 | 1.9815510762 % |
79645.3300000000 |
|
|
GOF_USDT |
0.0300000000 |
0.0290000000 |
0.0010000000 | 3.3333333333 % |
2527061.2599999998 |
|
|
GOGETA_nUSD |
0.4500000000 |
0.4400000000 |
0.0100000000 | 2.2222222222 % |
96000000.0000000000 |
|
|
GOG_USDT |
0.0949000000 |
0.0936000000 |
0.0013000000 | 1.3698630137 % |
70345.7300000000 |
|
|
GOLDFINCH_USDT |
0.6767000000 |
0.6633000000 |
0.0134000000 | 1.9801980198 % |
58233.5000000000 |
|
|
GOLD_USDT |
0.0134600000 |
0.0130670000 |
0.0003930000 | 2.9197622585 % |
262197.0000000000 |
|
|
GOO_USDT |
0.1898000000 |
0.1091500000 |
0.0806500000 | 42.4920969442 % |
129610.0190000000 |
|
|
GOV_USDT |
0.0115500000 |
0.0112000000 |
0.0003500000 | 3.0303030303 % |
1336713.8999999999 |
|
|
GQ_USDT |
0.0050400000 |
0.0050000000 |
0.0000400000 | 0.7936507937 % |
7763924.7000000002 |
|
|
GREEN_USDT |
0.0000001000 |
0.0000000700 |
0.0000000300 | 30.0000000000 % |
20045900.0000000000 |
|
|
GRIN_BTC |
0.0000029233 |
0.0000028637 |
0.0000000596 | 2.0387917764 % |
140287.7200000000 |
|
|
GRIN_ETH |
0.0000412900 |
0.0000396900 |
0.0000016000 | 3.8750302737 % |
133226.8600000000 |
|
|
GRIN_USDT |
0.0670230000 |
0.0651490000 |
0.0018740000 | 2.7960550856 % |
141963.8800000000 |
|
|
GRO_USDT |
0.0551000000 |
0.0529000000 |
0.0022000000 | 3.9927404719 % |
206432.1649000000 |
|
|
GRS_BTC |
0.0000169300 |
0.0000135000 |
0.0000034300 | 20.2598936799 % |
223281.6000000000 |
|
|
GRT_BTC |
0.0000075161 |
0.0000074388 |
0.0000000773 | 1.0284589082 % |
1272604.3999999999 |
|
|
GRT_ETH |
0.0001043900 |
0.0001031900 |
0.0000012000 | 1.1495353961 % |
1262299.6000000001 |
|
|
GRT_USDT |
0.1692240000 |
0.1665190000 |
0.0027050000 | 1.5984730298 % |
420783.7000000000 |
|
|
GSHIBA_USDT |
0.0000000690 |
0.0000000679 |
0.0000000011 | 1.5942028986 % |
4697305000.0000000000 |
|
|
GST_USDT |
0.0220000000 |
0.0215000000 |
0.0005000000 | 2.2727272727 % |
5246953.4129999997 |
|
|
GTC_USDT |
1.9487000000 |
1.9363000000 |
0.0124000000 | 0.6363216503 % |
16677.8890000000 |
|
|
GUILDFI_USDT |
0.1090000000 |
0.1080000000 |
0.0010000000 | 0.9174311927 % |
134795.7440000000 |
|
|
GVT_BTC |
0.0000068000 |
0.0000061000 |
0.0000007000 | 10.2941176471 % |
106575.1760000000 |
|
|
GXC_USDT |
0.4806900000 |
0.4239070000 |
0.0567830000 | 11.8128107512 % |
63736.7300000000 |
|
|
HAKKA_USDT |
0.0012980000 |
0.0012710000 |
0.0000270000 | 2.0801232666 % |
124636.2100000000 |
|
|
HALF_USDT |
0.0029000000 |
0.0019000000 |
0.0010000000 | 34.4827586207 % |
4774.0000000000 |
|
|
HAM_nUSD |
2.0000000000 |
1.8600000000 |
0.1400000000 | 7.0000000000 % |
522980000000.0000000000 |
|
|
HANDY_USDT |
0.0011730000 |
0.0011510000 |
0.0000220000 | 1.8755328218 % |
64334.0000000000 |
|
|
HAPI_USDT |
17.7536000000 |
17.3801000000 |
0.3735000000 | 2.1037986662 % |
2157.5700000000 |
|
|
HARD_BTC |
0.0000088500 |
0.0000087700 |
0.0000000800 | 0.9039548023 % |
374432.0500000000 |
|
|
HARD_USDT |
0.1990000000 |
0.1979000000 |
0.0011000000 | 0.5527638191 % |
376819.5600000000 |
|
|
HAWK_USDT |
0.0079800000 |
0.0070400000 |
0.0009400000 | 11.7794486216 % |
1876060.5000000000 |
|
|
HBAR_USDT |
0.0712900000 |
0.0709300000 |
0.0003600000 | 0.5049796605 % |
1029746.8000000000 |
|
|
HBB_USDT |
0.0983000000 |
0.0962000000 |
0.0021000000 | 2.1363173957 % |
701274.1730000000 |
|
|
HBET_USDT |
0.0000000023 |
0.0000000022 |
0.0000000001 | 4.3478260870 % |
5757399211590.0000000000 |
|
|
HCT_USDT |
0.0002259000 |
0.0002213000 |
0.0000046000 | 2.0362992475 % |
597624.3000000000 |
|
|
HC_USDT |
0.4135700000 |
0.4054500000 |
0.0081200000 | 1.9633919288 % |
340896.7280400000 |
|
|
HEC_USDT |
3.6000000000 |
3.4600000000 |
0.1400000000 | 3.8888888889 % |
191.9369500000 |
|
|
HEGG_USDT |
0.0037800000 |
0.0030000000 |
0.0007800000 | 20.6349206349 % |
0.2000000000 |
|
|
HEGIC_USDT |
0.0371239000 |
0.0358842000 |
0.0012397000 | 3.3393582032 % |
409855.2700000000 |
|
|
HELMET_USDT |
0.0099000000 |
0.0098000000 |
0.0001000000 | 1.0101010101 % |
288346.2400000000 |
|
|
HERO_USDT |
0.0014400000 |
0.0014000000 |
0.0000400000 | 2.7777777778 % |
2364174.4830000000 |
|
|
HEX_USDT |
0.0517396900 |
0.0497496900 |
0.0019900000 | 3.8461768905 % |
801441.0000000000 |
|
|
HFT_USDT |
0.5310000000 |
0.5180000000 |
0.0130000000 | 2.4482109228 % |
69183.0350000000 |
|
|
HGET_USDT |
0.2568000000 |
0.2488000000 |
0.0080000000 | 3.1152647975 % |
62032.2770000000 |
|
|
HIDEOUSV2_USDT |
0.0014860000 |
0.0014490000 |
0.0000370000 | 2.4899057873 % |
21808589.0000000000 |
|
|
HIGH_USDT |
3.4370000000 |
3.4130000000 |
0.0240000000 | 0.6982833867 % |
10199.5000000000 |
|
|
HINA_nUSD |
0.0170000000 |
0.0169000000 |
0.0001000000 | 0.5882352941 % |
34342800000000.0000000000 |
|
|
HIVE_BTC |
0.0000204500 |
0.0000202700 |
0.0000001800 | 0.8801955990 % |
34045.2500000000 |
|
|
HIVE_USDT |
0.4610750000 |
0.4583210000 |
0.0027540000 | 0.5972997885 % |
35181.9500000000 |
|
|
HMNG_nUSD |
0.0340000000 |
0.0300000000 |
0.0040000000 | 11.7647058824 % |
2312610000000.0000000000 |
|
|
HND_USDT |
0.0563000000 |
0.0541000000 |
0.0022000000 | 3.9076376554 % |
200630.5300000000 |
|
|
HNS_USDT |
0.0301150000 |
0.0298090000 |
0.0003060000 | 1.0161049311 % |
7618086.8300000001 |
|
|
HNT_USDT |
2.8430000000 |
2.7970000000 |
0.0460000000 | 1.6180091453 % |
5132.6000000000 |
|
|
HODL_USDT |
0.0000030000 |
0.0000020000 |
0.0000010000 | 33.3333333333 % |
53209198.6000000015 |
|
|
HOKK_USDT |
0.0005420000 |
0.0005200000 |
0.0000220000 | 4.0590405904 % |
71359157.0000000000 |
|
|
HOOK_USDT |
3.0285000000 |
3.0095000000 |
0.0190000000 | 0.6273732871 % |
4572.4000000000 |
|
|
HOPR_USDT |
0.0623000000 |
0.0617000000 |
0.0006000000 | 0.9630818620 % |
377049.2300000000 |
|
|
HOTCROSS_USDT |
0.0085300000 |
0.0083400000 |
0.0001900000 | 2.2274325909 % |
16890522.9499999993 |
|
|
HOT_USDT |
0.0021930000 |
0.0021789700 |
0.0000140300 | 0.6397628819 % |
7458100.0000000000 |
|
|
HPE_nUSD |
1.3500000000 |
0.9400000000 |
0.4100000000 | 30.3703703704 % |
2000000.0000000000 |
|
|
HPS_USDT |
0.4000000000 |
0.3490000000 |
0.0510000000 | 12.7500000000 % |
5625.4510000000 |
|
|
HSF_USDT |
0.6260000000 |
0.5960000000 |
0.0300000000 | 4.7923322684 % |
130942.7310000000 |
|
|
HTB_BTC |
0.0000001980 |
0.0000001840 |
0.0000000140 | 7.0707070707 % |
17620508.0000000000 |
|
|
HTB_ETH |
0.0000027895 |
0.0000026133 |
0.0000001762 | 6.3165441835 % |
20269708.0000000000 |
|
|
HTB_USDT |
0.0044280000 |
0.0044220000 |
0.0000060000 | 0.1355013550 % |
16994380.0000000000 |
|
|
HT_USDT |
5.2443000000 |
5.2066000000 |
0.0377000000 | 0.7188757317 % |
9078.3690000000 |
|
|
HUAHUA_USDT |
0.0001017340 |
0.0001017020 |
0.0000000320 | 0.0314545776 % |
43604333.0000000000 |
|
|
HUNGRY_USDT |
0.0000000012 |
0.0000000011 |
0.0000000001 | 8.3333333333 % |
337302500000.0000000000 |
|
|
HVI_nUSD |
0.0000541000 |
0.0000529500 |
0.0000011500 | 2.1256931608 % |
97448383000000000.0000000000 |
|
|
HXRO_ETH |
0.0000693200 |
0.0000679500 |
0.0000013700 | 1.9763416042 % |
144246.0000000000 |
|
|
HXRO_USDT |
0.1137346300 |
0.1115045300 |
0.0022301000 | 1.9607924165 % |
147869.6000000000 |
|
|
ICE_USDT |
0.4518200000 |
0.4429500000 |
0.0088700000 | 1.9631711744 % |
174200.0130000000 |
|
|
ICHIGO_nUSD |
0.0008300000 |
0.0008200000 |
0.0000100000 | 1.2048192771 % |
74900000000.0000000000 |
|
|
ICHI_USDT |
3.9700000000 |
3.8900000000 |
0.0800000000 | 2.0151133501 % |
2817.5396000000 |
|
|
ICP_USDT |
5.4940000000 |
5.4651000000 |
0.0289000000 | 0.5260283946 % |
37203.3945000000 |
|
|
ICX_BTC |
0.0000098300 |
0.0000097100 |
0.0000001200 | 1.2207527976 % |
72266.8300000000 |
|
|
ICX_ETH |
0.0002562000 |
0.0001144000 |
0.0001418000 | 55.3473848556 % |
79670.8280000000 |
|
|
ICX_USDT |
0.2204557700 |
0.2193540600 |
0.0011017100 | 0.4997419664 % |
114157.4200000000 |
|
|
IDEX_USDT |
0.0546000000 |
0.0541890000 |
0.0004110000 | 0.7527472527 % |
1353733.8000000000 |
|
|
IDNA_BTC |
0.0000017100 |
0.0000016600 |
0.0000000500 | 2.9239766082 % |
70661.0600000000 |
|
|
IF_USDT |
0.0791000000 |
0.0760000000 |
0.0031000000 | 3.9190897598 % |
145453.0000000000 |
|
|
IIO_USDT |
0.0300000000 |
0.0162000000 |
0.0138000000 | 46.0000000000 % |
115.2000000000 |
|
|
IJC_ETH |
0.0000000068 |
0.0000000065 |
0.0000000003 | 4.4117647059 % |
109116880.0000000000 |
|
|
IJC_USDT |
0.0000105000 |
0.0000102000 |
0.0000003000 | 2.8571428571 % |
154350100.0000000000 |
|
|
IMX_USDT |
0.9540000000 |
0.9490000000 |
0.0050000000 | 0.5241090147 % |
36864.5620000000 |
|
|
INDIA_USDT |
0.0000001316 |
0.0000001291 |
0.0000000025 | 1.8996960486 % |
262222320000.0000000000 |
|
|
INDI_USDT |
0.1516000000 |
0.1478000000 |
0.0038000000 | 2.5065963061 % |
1167917.6200000001 |
|
|
INFS_USDT |
0.0048000000 |
0.0032000000 |
0.0016000000 | 33.3333333333 % |
152.0000000000 |
|
|
INJ_BTC |
0.0001567000 |
0.0001558200 |
0.0000008800 | 0.5615826420 % |
19814.6500000000 |
|
|
INJ_USDT |
3.5307000000 |
3.5161000000 |
0.0146000000 | 0.4135157334 % |
20328.7400000000 |
|
|
INSUR_USDT |
0.0927000000 |
0.0903000000 |
0.0024000000 | 2.5889967638 % |
427519.8600000000 |
|
|
INU_USDT |
0.0000000057 |
0.0000000056 |
0.0000000001 | 1.7543859649 % |
284823100000.0000000000 |
|
|
INX_USDT |
0.0004560000 |
0.0002730000 |
0.0001830000 | 40.1315789474 % |
107529094.0000000000 |
|
|
IOST_ETH |
0.0000200000 |
0.0000001000 |
0.0000199000 | 99.5000000000 % |
1359476.6000000001 |
|
|
IOST_USDT |
0.0108611600 |
0.0108015800 |
0.0000595800 | 0.5485601906 % |
1443448.0000000000 |
|
|
IOTA_USDT |
0.2440000000 |
0.2400000000 |
0.0040000000 | 1.6393442623 % |
57154.7300000000 |
|
|
IOTX_ETH |
0.0000195341 |
0.0000193963 |
0.0000001378 | 0.7054330632 % |
464246.0000000000 |
|
|
IOTX_USDT |
0.0316648900 |
0.0315236700 |
0.0001412200 | 0.4459829167 % |
534740.0000000000 |
|
|
IP3_USDT |
0.4914000000 |
0.4817000000 |
0.0097000000 | 1.9739519740 % |
6832.9300000000 |
|
|
IQEVPD_USDT |
0.0070900000 |
0.0070170000 |
0.0000730000 | 1.0296191819 % |
2742490.0000000000 |
|
|
IRIS_USDT |
0.0190480000 |
0.0188940000 |
0.0001540000 | 0.8084838303 % |
919032.0000000000 |
|
|
IST_USDT |
0.0000200000 |
0.0000100000 |
0.0000100000 | 50.0000000000 % |
82218.3000000000 |
|
|
ITGR_USDT |
0.0354000000 |
0.0340300000 |
0.0013700000 | 3.8700564972 % |
327490.6660000000 |
|
|
IVG_USDT |
0.0000063900 |
0.0000062500 |
0.0000001400 | 2.1909233177 % |
3671474723.0000000000 |
|
|
IXP_USDT |
0.0006172000 |
0.0006063000 |
0.0000109000 | 1.7660401815 % |
19174940.0000000000 |
|
|
IZI_USDT |
0.0103000000 |
0.0100000000 |
0.0003000000 | 2.9126213592 % |
1094735.9299999999 |
|
|
JADEPRO_USDT |
12.0600000000 |
11.8100000000 |
0.2500000000 | 2.0729684909 % |
11570.5422000000 |
|
|
JADE_BTC |
0.0000000764 |
0.0000000752 |
0.0000000012 | 1.5706806283 % |
8889230.8100000005 |
|
|
JAMBO_USDT |
0.0001430000 |
0.0000910000 |
0.0000520000 | 36.3636363636 % |
3140.0000000000 |
|
|
JAM_USDT |
0.0005000000 |
0.0002550000 |
0.0002450000 | 49.0000000000 % |
100.0000000000 |
|
|
JASMY_USDT |
0.0074600000 |
0.0073900000 |
0.0000700000 | 0.9383378016 % |
11090265.4000000004 |
|
|
JEM_BTC |
0.0000400300 |
0.0000388500 |
0.0000011800 | 2.9477891581 % |
9.3134000000 |
|
|
JEM_ETH |
0.0005571700 |
0.0005409300 |
0.0000162400 | 2.9147297952 % |
17.7532000000 |
|
|
JEM_USDT |
0.9500000000 |
0.9100000000 |
0.0400000000 | 4.2105263158 % |
18.5375000000 |
|
|
JEWEL_USDT |
0.2890000000 |
0.2820000000 |
0.0070000000 | 2.4221453287 % |
12835.2410000000 |
|
|
JFI_USDT |
37.4100000000 |
37.0800000000 |
0.3300000000 | 0.8821170810 % |
604.5868000000 |
|
|
JK_USDT |
0.1275000000 |
0.1225000000 |
0.0050000000 | 3.9215686275 % |
629076.4600000000 |
|
|
JOE_USDT |
0.2578000000 |
0.2566000000 |
0.0012000000 | 0.4654771140 % |
142600.9340000000 |
|
|
JONES_USDT |
3.8150000000 |
3.7030000000 |
0.1120000000 | 2.9357798165 % |
1758.1210000000 |
|
|
JOY_USDT |
0.0198000000 |
0.0191000000 |
0.0007000000 | 3.5353535354 % |
9599871.6999999993 |
|
|
JSOL_USDT |
24.8700000000 |
23.9000000000 |
0.9700000000 | 3.9002814636 % |
459.4543000000 |
|
|
JST_USDT |
0.0278600000 |
0.0276200000 |
0.0002400000 | 0.8614501077 % |
539381.0000000000 |
|
|
JUSTICE_USDT |
0.0000613000 |
0.0000597000 |
0.0000016000 | 2.6101141925 % |
183411054.0000000000 |
|
|
JUV_USDT |
3.0950000000 |
3.0480000000 |
0.0470000000 | 1.5185783522 % |
24208.0890000000 |
|
|
KABOSU_USDT |
0.0000000019 |
0.0000000018 |
0.0000000001 | 5.2631578947 % |
13352000000.0000000000 |
|
|
KAI_USDT |
0.0078525000 |
0.0075475000 |
0.0003050000 | 3.8841133397 % |
2290215.0000000000 |
|
|
KAMPAY_USDT |
0.0023400000 |
0.0022600000 |
0.0000800000 | 3.4188034188 % |
4483757.0000000000 |
|
|
KANGAL_USDT |
0.0000031300 |
0.0000030800 |
0.0000000500 | 1.5974440895 % |
366260475.0000000000 |
|
|
KARMA_USDT |
0.0079000000 |
0.0066000000 |
0.0013000000 | 16.4556962025 % |
12911397.0999999996 |
|
|
KAR_USDT |
0.2314000000 |
0.2267000000 |
0.0047000000 | 2.0311149525 % |
155698.7660000000 |
|
|
KAVA_BTC |
0.0000429800 |
0.0000425000 |
0.0000004800 | 1.1167985109 % |
14978.0500000000 |
|
|
KAVA_USDT |
0.9720000000 |
0.9602540000 |
0.0117460000 | 1.2084362140 % |
111631.5100000000 |
|
|
KDA_BTC |
0.0000521000 |
0.0000516900 |
0.0000004100 | 0.7869481766 % |
189267.7200000000 |
|
|
KDA_USDT |
1.1752372000 |
1.1667273200 |
0.0085098800 | 0.7240989308 % |
196237.5300000000 |
|
|
KEF_USDT |
0.0000063200 |
0.0000036000 |
0.0000027200 | 43.0379746835 % |
19694.0000000000 |
|
|
KEX_USDT |
0.0472250000 |
0.0463750000 |
0.0008500000 | 1.7998941239 % |
4911332.1699999999 |
|
|
KEY_USDT |
0.0043411000 |
0.0043063500 |
0.0000347500 | 0.8004883555 % |
3598507.0000000000 |
|
|
KFI_ETH |
0.0000004167 |
0.0000004006 |
0.0000000161 | 3.8636909047 % |
57236070.6080000028 |
|
|
KIBA_USDT |
0.0000043967 |
0.0000042275 |
0.0000001692 | 3.8483408011 % |
4996414200.0000000000 |
|
|
KINGSHIB_USDT |
0.0041800000 |
0.0041400000 |
0.0000400000 | 0.9569377990 % |
3753479.3999999999 |
|
|
KISHU_nUSD |
0.5801000000 |
0.5751000000 |
0.0050000000 | 0.8619203586 % |
52112340000000.0000000000 |
|
|
KITTYDINGER_USDT |
0.0000009720 |
0.0000009330 |
0.0000000390 | 4.0123456790 % |
37723203000.0000000000 |
|
|
KITTY_USDT |
0.0000000246 |
0.0000000245 |
0.0000000001 | 0.4065040650 % |
617220907000.0000000000 |
|
|
KLAY_USDT |
0.2030000000 |
0.2000000000 |
0.0030000000 | 1.4778325123 % |
148921.9820000000 |
|
|
KLEE_nUSD |
0.0170000000 |
0.0150000000 |
0.0020000000 | 11.7647058824 % |
2764270000000.0000000000 |
|
|
KLIMA_USDT |
2.4911000000 |
2.4630000000 |
0.0281000000 | 1.1280157360 % |
1716.9819000000 |
|
|
KLO_USDT |
0.0138570000 |
0.0136100000 |
0.0002470000 | 1.7824926030 % |
5301332.0599999996 |
|
|
KLP_BTC |
0.0000000816 |
0.0000000799 |
0.0000000017 | 2.0833333333 % |
15461719.5999999996 |
|
|
KLP_USDT |
0.0019130000 |
0.0018820000 |
0.0000310000 | 1.6204913748 % |
16895357.1099999994 |
|
|
KLV_USDT |
0.0059980000 |
0.0048960000 |
0.0011020000 | 18.3727909303 % |
20896.3000000000 |
|
|
KMA_USDT |
0.0018400000 |
0.0017900000 |
0.0000500000 | 2.7173913043 % |
15182972.3000000007 |
|
|
KNC_BTC |
0.0000383200 |
0.0000380000 |
0.0000003200 | 0.8350730689 % |
33759.0500000000 |
|
|
KNC_ETH |
0.0005333100 |
0.0005287800 |
0.0000045300 | 0.8494121618 % |
32775.5400000000 |
|
|
KNC_USDT |
0.8646820000 |
0.8574800000 |
0.0072020000 | 0.8329073578 % |
125771.1400000000 |
|
|
KNIGHT_USDT |
0.0172000000 |
0.0033860000 |
0.0138140000 | 80.3139534884 % |
12091875.0099999998 |
|
|
KOK_USDT |
0.1016000000 |
0.1015000000 |
0.0001000000 | 0.0984251969 % |
27919.9700000000 |
|
|
KONO_USDT |
0.0276000000 |
0.0272000000 |
0.0004000000 | 1.4492753623 % |
614936.4399999999 |
|
|
KOROMARU_nUSD |
0.0013070000 |
0.0012680000 |
0.0000390000 | 2.9839326702 % |
2124210000000.0000000000 |
|
|
KP2R_ETH |
0.0000132600 |
0.0000128600 |
0.0000004000 | 3.0165912519 % |
4805.1700000000 |
|
|
KP3R_USDT |
82.1500000000 |
81.3000000000 |
0.8500000000 | 1.0346926354 % |
180.9347000000 |
|
|
KRN_USDT |
0.0000000214 |
0.0000000213 |
0.0000000001 | 0.4672897196 % |
173882894200.0000000000 |
|
|
KSHIBA_nUSD |
0.0200000000 |
0.0170000000 |
0.0030000000 | 15.0000000000 % |
1518962000000.0000000000 |
|
|
KSM_BTC |
0.0015915000 |
0.0015720700 |
0.0000194300 | 1.2208608231 % |
421.5930000000 |
|
|
KSM_USDT |
35.6899000000 |
35.5398000000 |
0.1501000000 | 0.4205671633 % |
3182.3030000000 |
|
|
KSPC_USDT |
0.0005000000 |
0.0004000000 |
0.0001000000 | 20.0000000000 % |
2550.0000000000 |
|
|
KTON_USDT |
7.1781000000 |
7.0746000000 |
0.1035000000 | 1.4418857358 % |
21760.2399000000 |
|
|
KTZ_USDT |
0.0000000105 |
0.0000000100 |
0.0000000005 | 4.7619047619 % |
3787745280000.0000000000 |
|
|
KUMA_nUSD |
12.8000000000 |
12.6300000000 |
0.1700000000 | 1.3281250000 % |
242494870000.0000000000 |
|
|
KUNCI_USDT |
0.0170000000 |
0.0168860000 |
0.0001140000 | 0.6705882353 % |
80268.0400000000 |
|
|
KUSUNOKI_nUSD |
0.1611000000 |
0.1600000000 |
0.0011000000 | 0.6828057107 % |
2810000000.0000000000 |
|
|
KYL_USDT |
0.0115000000 |
0.0111000000 |
0.0004000000 | 3.4782608696 % |
3454922.1000000001 |
|
|
LAMB_USDT |
0.0020990000 |
0.0020520000 |
0.0000470000 | 2.2391615055 % |
6610590.0000000000 |
|
|
LARIX_USDT |
0.0003041000 |
0.0002981000 |
0.0000060000 | 1.9730351858 % |
127713268.2999999970 |
|
|
LAT_USDT |
0.0175070000 |
0.0170210000 |
0.0004860000 | 2.7760324442 % |
4120370.7799999998 |
|
|
LAYER_USDT |
0.0906100000 |
0.0898500000 |
0.0007600000 | 0.8387595188 % |
173770.9000000000 |
|
|
LAZIO_USDT |
3.5790000000 |
3.5520000000 |
0.0270000000 | 0.7544006706 % |
22487.4230000000 |
|
|
LAZ_USDT |
0.0000004000 |
0.0000003000 |
0.0000001000 | 25.0000000000 % |
13281.0000000000 |
|
|
LBC_BTC |
0.0000007788 |
0.0000007560 |
0.0000000228 | 2.9275808937 % |
531958.7000000000 |
|
|
LBC_USDT |
0.0179146900 |
0.0173928900 |
0.0005218000 | 2.9126934376 % |
621320.1000000000 |
|
|
LBR_nUSD |
0.4470000000 |
0.3220000000 |
0.1250000000 | 27.9642058166 % |
2705000000.0000000000 |
|
|
LCX_USDT |
0.1048440000 |
0.1020000000 |
0.0028440000 | 2.7126015795 % |
7761.0000000000 |
|
|
LDDP_USDT |
0.0000001100 |
0.0000000641 |
0.0000000459 | 41.7272727273 % |
1171674081.0000000000 |
|
|
LDO_USDT |
2.6565000000 |
2.6461000000 |
0.0104000000 | 0.3914925654 % |
69204.3500000000 |
|
|
LEASH_USDT |
469.8600000000 |
463.5575000000 |
6.3025000000 | 1.3413570000 % |
154.6355000000 |
|
|
LEMD_USDT |
0.0000779900 |
0.0000764500 |
0.0000015400 | 1.9746121298 % |
746524.5000000000 |
|
|
LEVER_USDT |
0.0023910000 |
0.0023570000 |
0.0000340000 | 1.4219991635 % |
6376300.0000000000 |
|
|
LFG_USDT |
0.0011524000 |
0.0011298000 |
0.0000226000 | 1.9611246095 % |
5914150.0000000000 |
|
|
LFW_USDT |
0.0081700000 |
0.0080090000 |
0.0001610000 | 1.9706242350 % |
409528.6770000000 |
|
|
LGC_USDT |
0.0096910000 |
0.0096900000 |
0.0000010000 | 0.0103188525 % |
1527977.0000000000 |
|
|
LIBFX_USDT |
0.0016400000 |
0.0009430000 |
0.0006970000 | 42.5000000000 % |
3394.9140000000 |
|
|
LIEN_USDT |
0.4740000000 |
0.4676000000 |
0.0064000000 | 1.3502109705 % |
123175.6895000000 |
|
|
LIKE_USDT |
0.0066230000 |
0.0038000000 |
0.0028230000 | 42.6241884342 % |
4132072.9199999999 |
|
|
LILFLOKI_nUSD |
0.4580000000 |
0.4390000000 |
0.0190000000 | 4.1484716157 % |
95074966000000.0000000000 |
|
|
LINK_BTC |
0.0003095800 |
0.0003079100 |
0.0000016700 | 0.5394405323 % |
3213.2900000000 |
|
|
LINK_ETH |
0.0043052100 |
0.0042817400 |
0.0000234700 | 0.5451534304 % |
3227.4240000000 |
|
|
LINK_USDT |
6.9750690000 |
6.9455260000 |
0.0295430000 | 0.4235513656 % |
24753.3150000000 |
|
|
LIQSOL_USDT |
0.0034280000 |
0.0018830000 |
0.0015450000 | 45.0700116686 % |
8866906.5690000001 |
|
|
LIQ_ETH |
0.0001946000 |
0.0001940000 |
0.0000006000 | 0.3083247688 % |
10227.2210000000 |
|
|
LIQ_USDT |
0.3110000000 |
0.3100000000 |
0.0010000000 | 0.3215434084 % |
4981.7110000000 |
|
|
LITENTRY_USDT |
1.0625000000 |
1.0555000000 |
0.0070000000 | 0.6588235294 % |
33911.3630000000 |
|
|
LITWTF_USDT |
0.0000840000 |
0.0000800000 |
0.0000040000 | 4.7619047619 % |
20564940.0000000000 |
|
|
LMR_USDT |
0.0078000000 |
0.0077100000 |
0.0000900000 | 1.1538461538 % |
8692363.9000000004 |
|
|
LNKO_ETH |
0.0000001490 |
0.0000001446 |
0.0000000044 | 2.9530201342 % |
453048.0000000000 |
|
|
LNKO_USDT |
0.0002370000 |
0.0002290000 |
0.0000080000 | 3.3755274262 % |
521809.0000000000 |
|
|
LOKA_USDT |
0.6902000000 |
0.6825000000 |
0.0077000000 | 1.1156186613 % |
154491.4700000000 |
|
|
LOL_USDT |
0.0000002840 |
0.0000002800 |
0.0000000040 | 1.4084507042 % |
57485069000.0000000000 |
|
|
LOOKS_USDT |
0.2650000000 |
0.2590000000 |
0.0060000000 | 2.2641509434 % |
65991.1500000000 |
|
|
LOOM_ETH |
0.0000488000 |
0.0000316400 |
0.0000171600 | 35.1639344262 % |
290809.8230000000 |
|
|
LOOTEX_USDT |
0.5661000000 |
0.5549000000 |
0.0112000000 | 1.9784490373 % |
68813.8600000000 |
|
|
LOUD_USDT |
0.0025730000 |
0.0025220000 |
0.0000510000 | 1.9821220365 % |
416.6000000000 |
|
|
LOVELY_USDT |
0.0000000879 |
0.0000000869 |
0.0000000010 | 1.1376564278 % |
184101000000.0000000000 |
|
|
LPOOL_USDT |
0.1776000000 |
0.1671000000 |
0.0105000000 | 5.9121621622 % |
89321.3000000000 |
|
|
LQDR_USDT |
1.6800000000 |
1.6100000000 |
0.0700000000 | 4.1666666667 % |
6754.3463000000 |
|
|
LQTY_USDT |
0.6986000000 |
0.6850000000 |
0.0136000000 | 1.9467506441 % |
100168.2677000000 |
|
|
LRC_USDT |
0.3545900000 |
0.3527900000 |
0.0018000000 | 0.5076285287 % |
204392.7800000000 |
|
|
LSP_USDT |
0.0082200000 |
0.0079700000 |
0.0002500000 | 3.0413625304 % |
2251795.5000000000 |
|
|
LSS_USDT |
0.2913000000 |
0.2828000000 |
0.0085000000 | 2.9179539993 % |
221441.9700000000 |
|
|
LTC_BTC |
0.0042586600 |
0.0042418700 |
0.0000167900 | 0.3942554700 % |
1543.0705000000 |
|
|
LTC_ETH |
0.0592900000 |
0.0589817500 |
0.0003082500 | 0.5199021757 % |
385.3750000000 |
|
|
LTC_USDT |
95.9000000000 |
95.7700000000 |
0.1300000000 | 0.1355578728 % |
3561.7771000000 |
|
|
LTNM_USDT |
2.5000000000 |
1.6100000000 |
0.8900000000 | 35.6000000000 % |
16.0726200000 |
|
|
LTO_BTC |
0.0000043680 |
0.0000043315 |
0.0000000365 | 0.8356227106 % |
149188.0000000000 |
|
|
LTO_USDT |
0.0988000000 |
0.0978120000 |
0.0009880000 | 1.0000000000 % |
149486.0000000000 |
|
|
LUCA_USDT |
0.8420000000 |
0.8090000000 |
0.0330000000 | 3.9192399050 % |
13441.2380000000 |
|
|
LUFFY_nUSD |
0.1918300000 |
0.1862500000 |
0.0055800000 | 2.9088255226 % |
181165900000000.0000000000 |
|
|
LUNA2_USDT |
1.9600000000 |
1.9320000000 |
0.0280000000 | 1.4285714286 % |
37471.3300000000 |
|
|
LUNC_USDT |
0.0001731400 |
0.0001716800 |
0.0000014600 | 0.8432482384 % |
1070581800.0000000000 |
|
|
LUS_USDT |
0.0021570000 |
0.0020930000 |
0.0000640000 | 2.9670839128 % |
5228874.5279999999 |
|
|
MAGIC_USDT |
1.6860000000 |
1.6700000000 |
0.0160000000 | 0.9489916963 % |
10268.9100000000 |
|
|
MAHA_USDT |
0.7338000000 |
0.7038000000 |
0.0300000000 | 4.0883074407 % |
315709.6090000000 |
|
|
MANA_BTC |
0.0000324345 |
0.0000322831 |
0.0000001514 | 0.4667869090 % |
19842.3000000000 |
|
|
MANA_ETH |
0.0004520700 |
0.0004486200 |
0.0000034500 | 0.7631561484 % |
19836.6000000000 |
|
|
MANA_USDT |
0.7313220000 |
0.7279000000 |
0.0034220000 | 0.4679197399 % |
160029.6000000000 |
|
|
MANDOX_nUSD |
289.0000000000 |
179.0003000000 |
109.9997000000 | 38.0621799308 % |
23000000.0000000000 |
|
|
MAPS_USDT |
0.0645000000 |
0.0632000000 |
0.0013000000 | 2.0155038760 % |
516825.6900000000 |
|
|
MARSINU_nUSD |
0.1730000000 |
0.1710000000 |
0.0020000000 | 1.1560693642 % |
184226226000000.0000000000 |
|
|
MARSRISE_nUSD |
0.7500000000 |
0.7400000000 |
0.0100000000 | 1.3333333333 % |
20082108000000.0000000000 |
|
|
MASK_USDT |
3.9700000000 |
3.9438000000 |
0.0262000000 | 0.6599496222 % |
8926.8700000000 |
|
|
MASS_USDT |
0.0069999500 |
0.0038000000 |
0.0031999500 | 45.7138979564 % |
3725.6000000000 |
|
|
MASTER_USDT |
0.0000004540 |
0.0000004040 |
0.0000000500 | 11.0132158590 % |
58525920000.0000000000 |
|
|
MATH_USDT |
0.1312000000 |
0.1293000000 |
0.0019000000 | 1.4481707317 % |
581359.7900000000 |
|
|
MATIC_USDT |
1.2509000000 |
1.2496000000 |
0.0013000000 | 0.1039251739 % |
186255.0000000000 |
|
|
MAT_USDT |
0.0067890000 |
0.0066550000 |
0.0001340000 | 1.9737811165 % |
2487968.5150000001 |
|
|
MBL_USDT |
0.0035735000 |
0.0035395000 |
0.0000340000 | 0.9514481601 % |
15890064.0000000000 |
|
|
MBOX_USDT |
0.5640000000 |
0.5600000000 |
0.0040000000 | 0.7092198582 % |
67605.9400000000 |
|
|
MBT_USDT |
0.0003900000 |
0.0003800000 |
0.0000100000 | 2.5641025641 % |
415070.3000000000 |
|
|
MBX_USDT |
1.6500000000 |
1.6100000000 |
0.0400000000 | 2.4242424242 % |
2052.4329000000 |
|
|
MCB_ETH |
0.0071269400 |
0.0051935800 |
0.0019333600 | 27.1274909007 % |
6331.2800000000 |
|
|
MCB_USDT |
8.6248533600 |
8.3736440300 |
0.2512093300 | 2.9126214617 % |
22891.5400000000 |
|
|
MCC_USDT |
0.0000004300 |
0.0000004100 |
0.0000000200 | 4.6511627907 % |
4099834900.0000000000 |
|
|
MCOIN_USDT |
1.2800000000 |
1.2426000000 |
0.0374000000 | 2.9218750000 % |
147018.0600000000 |
|
|
MCRT_USDT |
0.0046810000 |
0.0046650000 |
0.0000160000 | 0.3418073061 % |
115.0000000000 |
|
|
MDC_USDT |
0.0068820000 |
0.0068750000 |
0.0000070000 | 0.1017146178 % |
5905.0000000000 |
|
|
MDDN_USDT |
0.0095900000 |
0.0077800000 |
0.0018100000 | 18.8738269030 % |
26173.6500000000 |
|
|
MDX_USDT |
0.0896000000 |
0.0884000000 |
0.0012000000 | 1.3392857143 % |
174722.9100000000 |
|
|
MEAN_USDT |
0.0315510000 |
0.0309320000 |
0.0006190000 | 1.9619029508 % |
952580.8120000000 |
|
|
MEDIA_USDT |
12.7900000000 |
12.3000000000 |
0.4900000000 | 3.8311180610 % |
887.7858000000 |
|
|
MED_USDT |
0.0170100000 |
0.0166600000 |
0.0003500000 | 2.0576131687 % |
981001.0000000000 |
|
|
MEGAN_USDT |
0.0000029790 |
0.0000020020 |
0.0000009770 | 32.7962403491 % |
25752.4000000000 |
|
|
MEGA_USDT |
0.2013000000 |
0.1974000000 |
0.0039000000 | 1.9374068554 % |
197304.7236000000 |
|
|
MEG_USDT |
0.0003000000 |
0.0002865000 |
0.0000135000 | 4.5000000000 % |
152270.0000000000 |
|
|
MELD_USDT |
0.0000765000 |
0.0000731300 |
0.0000033700 | 4.4052287582 % |
1857028137.4000000954 |
|
|
MELI_USDT |
0.0004990000 |
0.0004970000 |
0.0000020000 | 0.4008016032 % |
33259652.4600000009 |
|
|
MELO_USDT |
0.0000001900 |
0.0000001500 |
0.0000000400 | 21.0526315789 % |
1119735418.0000000000 |
|
|
MELT_USDT |
0.0020470000 |
0.0020060000 |
0.0000410000 | 2.0029311187 % |
60210689.0169999972 |
|
|
MER_USDT |
0.0185430000 |
0.0181790000 |
0.0003640000 | 1.9630049075 % |
2084045.6799999999 |
|
|
METAFLIP_nUSD |
0.0487000000 |
0.0486000000 |
0.0001000000 | 0.2053388090 % |
15699450000000.0000000000 |
|
|
METAHERO_USDT |
0.0059160000 |
0.0058570000 |
0.0000590000 | 0.9972954699 % |
672499.1000000000 |
|
|
METAMUSK_USDT |
0.0000000030 |
0.0000000020 |
0.0000000010 | 33.3333333333 % |
3302596000.0000000000 |
|
|
METIS_USDT |
32.4800000000 |
32.1800000000 |
0.3000000000 | 0.9236453202 % |
2229.5540000000 |
|
|
MFT_ETH |
0.0000071400 |
0.0000032228 |
0.0000039172 | 54.8627450980 % |
2864153.6000000001 |
|
|
MFT_USDT |
0.0065029800 |
0.0051003600 |
0.0014026200 | 21.5688807285 % |
2761332.0000000000 |
|
|
MGA_USDT |
0.0189000000 |
0.0185280000 |
0.0003720000 | 1.9682539683 % |
2084440.9099999999 |
|
|
MGT_USDT |
0.0000146670 |
0.0000146560 |
0.0000000110 | 0.0749982955 % |
1048183776.0000000000 |
|
|
MILKY_USDT |
0.0091959000 |
0.0090155000 |
0.0001804000 | 1.9617438206 % |
1238.4900000000 |
|
|
MILK_USDT |
0.0000059000 |
0.0000055000 |
0.0000004000 | 6.7796610169 % |
1479572466.7000000477 |
|
|
MILO_nUSD |
23.7300000000 |
23.0000000000 |
0.7300000000 | 3.0762747577 % |
1580139600000.0000000000 |
|
|
MINA_USDT |
0.7756000000 |
0.7714000000 |
0.0042000000 | 0.5415162455 % |
138894.7345000000 |
|
|
MINT_USDT |
0.0000034500 |
0.0000033700 |
0.0000000800 | 2.3188405797 % |
11141184400.0000000000 |
|
|
MIN_USDT |
0.0252000000 |
0.0242000000 |
0.0010000000 | 3.9682539683 % |
467842.6600000000 |
|
|
MIR_USDT |
0.1657000000 |
0.1634000000 |
0.0023000000 | 1.3880506940 % |
222373.8900000000 |
|
|
MISA_USDT |
0.0000005000 |
0.0000003000 |
0.0000002000 | 40.0000000000 % |
123506840.0000000000 |
|
|
MISTGAME_USDT |
0.0155830000 |
0.0152760000 |
0.0003070000 | 1.9700956170 % |
1516718.6000000001 |
|
|
MIST_USDT |
1.6997000000 |
1.6968000000 |
0.0029000000 | 0.1706183444 % |
19494.9528300000 |
|
|
MIX_USDT |
0.0033860000 |
0.0033200000 |
0.0000660000 | 1.9492025989 % |
18237472.0000000000 |
|
|
MIYAZAKI_nUSD |
0.1643000000 |
0.1627000000 |
0.0016000000 | 0.9738283628 % |
20457687000000.0000000000 |
|
|
MIZL_USDT |
0.0000137000 |
0.0000132000 |
0.0000005000 | 3.6496350365 % |
15698960.0000000000 |
|
|
MKR_USDT |
753.3012000000 |
747.6539000000 |
5.6473000000 | 0.7496735701 % |
152.2473000000 |
|
|
MLF_USDT |
0.0004000000 |
0.0003000000 |
0.0001000000 | 25.0000000000 % |
2476.3010000000 |
|
|
MLN_USDT |
24.7645000000 |
24.4794000000 |
0.2851000000 | 1.1512447253 % |
603.6580000000 |
|
|
MNDE_USDT |
0.0666090000 |
0.0636830000 |
0.0029260000 | 4.3927997718 % |
3176123.8100000001 |
|
|
MNG_USDT |
0.0071600000 |
0.0069400000 |
0.0002200000 | 3.0726256983 % |
1958350.2000000000 |
|
|
MNW_ETH |
0.0014425000 |
0.0014162000 |
0.0000263000 | 1.8232235702 % |
31612.5510000000 |
|
|
MOBILE_USDT |
0.0003660000 |
0.0003550000 |
0.0000110000 | 3.0054644809 % |
30806512.0000000000 |
|
|
MOB_BTC |
0.0000617700 |
0.0000612400 |
0.0000005300 | 0.8580216934 % |
155509.6500000000 |
|
|
MOB_USDT |
1.3920000000 |
1.3819000000 |
0.0101000000 | 0.7255747126 % |
155673.4100000000 |
|
|
MOCHI_USDT |
0.0000006700 |
0.0000006600 |
0.0000000100 | 1.4925373134 % |
3963676600.0000000000 |
|
|
MONI_USDT |
0.0470600000 |
0.0463500000 |
0.0007100000 | 1.5087122822 % |
752006.3970000000 |
|
|
MONS_USDT |
0.0140000000 |
0.0130000000 |
0.0010000000 | 7.1428571429 % |
1402.8500000000 |
|
|
MON_USDT |
0.0000480000 |
0.0000380000 |
0.0000100000 | 20.8333333333 % |
502159.0000000000 |
|
|
MOOLAH_USDT |
0.0255380000 |
0.0250360000 |
0.0005020000 | 1.9656981753 % |
2730061.8650000002 |
|
|
MOONMOON_nUSD |
0.4151000000 |
0.3991000000 |
0.0160000000 | 3.8544928933 % |
22520000000.0000000000 |
|
|
MOONRISE_nUSD |
0.1980000000 |
0.1458000000 |
0.0522000000 | 26.3636363636 % |
5378000000.0000000000 |
|
|
MOONSHOT_nUSD |
1.0998000000 |
0.5582000000 |
0.5416000000 | 49.2453173304 % |
421000000.0000000000 |
|
|
MOOV_USDT |
0.0107200000 |
0.0106300000 |
0.0000900000 | 0.8395522388 % |
4688476.2000000002 |
|
|
MOO_USDT |
0.0026380000 |
0.0025860000 |
0.0000520000 | 1.9711902957 % |
10628694.7100000009 |
|
|
MOTHER_USDT |
0.0000000119 |
0.0000000082 |
0.0000000037 | 31.0924369748 % |
2712440000.0000000000 |
|
|
MOVEZ_USDT |
0.0031000000 |
0.0028600000 |
0.0002400000 | 7.7419354839 % |
14167235.0000000000 |
|
|
MOVR_USDT |
9.8400000000 |
9.6500000000 |
0.1900000000 | 1.9308943089 % |
3936.7286000000 |
|