| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1000MOG_USDT |
0.00016996 |
0.00013991 |
0.00003005 | 17.68063074 % |
0.00000000 |
|
|
1000REKT_USDT |
0.00021001 |
0.00021000 |
0.00000001 | 0.00476168 % |
0.00000000 |
|
|
1INCH_USDT |
0.08890000 |
0.08630000 |
0.00260000 | 2.92463442 % |
2.90832000 |
|
|
A2Z_USDT |
0.00012700 |
0.00012300 |
0.00000400 | 3.14960630 % |
1308.74888900 |
|
|
AAVE_USD |
96.60000000 |
94.18000000 |
2.42000000 | 2.50517598 % |
22.35402000 |
|
|
AAVE_USDT |
95.31000000 |
94.69000000 |
0.62000000 | 0.65050887 % |
643.55879000 |
|
|
ACH_USDT |
0.00608000 |
0.00588000 |
0.00020000 | 3.28947368 % |
37.89720000 |
|
|
ADA_BTC |
0.00000374 |
0.00000363 |
0.00000011 | 2.94117647 % |
0.00097988 |
|
|
ADA_USD |
0.24720000 |
0.24700000 |
0.00020000 | 0.08090615 % |
206240.70973000 |
|
|
ADA_USDC |
0.25730000 |
0.23370000 |
0.02360000 | 9.17217256 % |
0.00000000 |
|
|
ADA_USDT |
0.24730000 |
0.24670000 |
0.00060000 | 0.24262030 % |
28543.15523000 |
|
|
ADX_USDT |
0.07970000 |
0.03370000 |
0.04600000 | 57.71643664 % |
2.62730000 |
|
|
AIXBT_USDT |
0.02460000 |
0.02000000 |
0.00460000 | 18.69918699 % |
0.00000000 |
|
|
ALGO_USD |
0.12590000 |
0.10970000 |
0.01620000 | 12.86735504 % |
128.06210000 |
|
|
ALGO_USDT |
0.12210000 |
0.11970000 |
0.00240000 | 1.96560197 % |
15696.86120000 |
|
|
ALICE_USDT |
0.11930000 |
0.09530000 |
0.02400000 | 20.11735122 % |
0.00000000 |
|
|
ALPINE_USDT |
0.53900000 |
0.27900000 |
0.26000000 | 48.23747681 % |
0.00000000 |
|
|
ANIME_USDT |
0.00667000 |
0.00401000 |
0.00266000 | 39.88005997 % |
19.40928500 |
|
|
ANKR_USDT |
0.00531000 |
0.00482000 |
0.00049000 | 9.22787194 % |
55.08823400 |
|
|
APE_USDT |
0.08880000 |
0.08830000 |
0.00050000 | 0.56306306 % |
858.48258400 |
|
|
API3_USDT |
0.27200000 |
0.25100000 |
0.02100000 | 7.72058824 % |
0.00000000 |
|
|
APT_USDT |
0.87300000 |
0.84900000 |
0.02400000 | 2.74914089 % |
978.21638000 |
|
|
ARB_USDT |
0.09330000 |
0.09230000 |
0.00100000 | 1.07181136 % |
792.94520000 |
|
|
ASTER_USDT |
0.65540000 |
0.65490000 |
0.00050000 | 0.07628929 % |
1888.66053000 |
|
|
ASTR_USDT |
0.00723500 |
0.00700000 |
0.00023500 | 3.24809952 % |
6.54737140 |
|
|
ATOM_USD |
1.74500000 |
1.69600000 |
0.04900000 | 2.80802292 % |
7.61504000 |
|
|
ATOM_USDT |
1.71900000 |
1.69500000 |
0.02400000 | 1.39616056 % |
2158.68003000 |
|
|
AUDIO_USDT |
0.01712000 |
0.01625000 |
0.00087000 | 5.08177570 % |
55.03810200 |
|
|
AVAX_USD |
9.06000000 |
9.04000000 |
0.02000000 | 0.22075055 % |
3114.72050000 |
|
|
AVAX_USDT |
9.05000000 |
9.03000000 |
0.02000000 | 0.22099448 % |
11873.97220000 |
|
|
AVNT_USDT |
0.12560000 |
0.12540000 |
0.00020000 | 0.15923567 % |
0.00000000 |
|
|
AXL_USDT |
0.07300000 |
0.04300000 |
0.03000000 | 41.09589041 % |
0.00000000 |
|
|
AXS_USDT |
1.16400000 |
1.00400000 |
0.16000000 | 13.74570447 % |
0.00000000 |
|
|
A_USDT |
0.07940000 |
0.07880000 |
0.00060000 | 0.75566751 % |
886.07569000 |
|
|
BAND_USDT |
0.23600000 |
0.20400000 |
0.03200000 | 13.55932203 % |
0.00000000 |
|
|
BAT_USDT |
0.09580000 |
0.09230000 |
0.00350000 | 3.65344468 % |
3763.94250000 |
|
|
BCH_USD |
453.60000000 |
440.00000000 |
13.60000000 | 2.99823633 % |
221.54910000 |
|
|
BCH_USDT |
439.90000000 |
439.70000000 |
0.20000000 | 0.04546488 % |
636.35020000 |
|
|
BICO_USDT |
0.02170000 |
0.01650000 |
0.00520000 | 23.96313364 % |
0.00000000 |
|
|
BLUR_USDT |
0.03800000 |
0.01900000 |
0.01900000 | 50.00000000 % |
1258.54800000 |
|
|
BNB_BTC |
0.00881500 |
0.00866500 |
0.00015000 | 1.70164492 % |
0.04084686 |
|
|
BNB_USD |
587.28000000 |
587.27000000 |
0.01000000 | 0.00170277 % |
117694.23294000 |
|
|
BNB_USDT |
587.57000000 |
587.28000000 |
0.29000000 | 0.04935582 % |
18082.00184000 |
|
|
BNT_USDT |
0.28800000 |
0.23500000 |
0.05300000 | 18.40277778 % |
0.00000000 |
|
|
BONK_USD |
0.00000576 |
0.00000574 |
0.00000002 | 0.34722222 % |
58.54726055 |
|
|
BONK_USDT |
0.00000579 |
0.00000573 |
0.00000006 | 1.03626943 % |
234.79708385 |
|
|
BOSON_USDT |
0.03954000 |
0.03950000 |
0.00004000 | 0.10116338 % |
107.11419000 |
|
|
BRETT_USDT |
0.00877700 |
0.00594100 |
0.00283600 | 32.31172382 % |
1.94833800 |
|
|
BTC_USD |
66909.17000000 |
66896.17000000 |
13.00000000 | 0.01942932 % |
1717318.83145340 |
|
|
BTC_USDC |
66958.37000000 |
66895.10000000 |
63.27000000 | 0.09449155 % |
63367.32228910 |
|
|
BTC_USDT |
66908.89000000 |
66903.91000000 |
4.98000000 | 0.00744296 % |
4775107.26140800 |
|
|
BTRST_USDT |
0.06700000 |
0.06300000 |
0.00400000 | 5.97014925 % |
21.64540000 |
|
|
CAKE_USDT |
1.34900000 |
1.33400000 |
0.01500000 | 1.11193477 % |
15.01569000 |
|
|
CELO_USDT |
0.09720000 |
0.06560000 |
0.03160000 | 32.51028807 % |
74.78568000 |
|
|
CELR_USDT |
0.00266000 |
0.00214200 |
0.00051800 | 19.47368421 % |
0.00000000 |
|
|
CHZ_USDT |
0.04024000 |
0.03879000 |
0.00145000 | 3.60337972 % |
58.92880000 |
|
|
COMP_USDT |
17.18000000 |
16.43000000 |
0.75000000 | 4.36554133 % |
270.19423000 |
|
|
COTI_USDT |
0.01384000 |
0.01027000 |
0.00357000 | 25.79479769 % |
0.00000000 |
|
|
CRV_USD |
0.21570000 |
0.20080000 |
0.01490000 | 6.90774223 % |
42.00000000 |
|
|
CRV_USDT |
0.21550000 |
0.20900000 |
0.00650000 | 3.01624130 % |
14.06965000 |
|
|
CTSI_USDT |
0.05137000 |
0.04381000 |
0.00756000 | 14.71676076 % |
2854.67102000 |
|
|
DAI_USDT |
1.00190000 |
0.99900000 |
0.00290000 | 0.28945004 % |
0.00000000 |
|
|
DASH_USDT |
30.10000000 |
30.07000000 |
0.03000000 | 0.09966777 % |
106.25901000 |
|
|
DATA_USDT |
0.00150000 |
0.00080000 |
0.00070000 | 46.66666667 % |
0.00000000 |
|
|
DGB_USD |
0.00499000 |
0.00417000 |
0.00082000 | 16.43286573 % |
616.05055400 |
|
|
DGB_USDT |
0.00429000 |
0.00418000 |
0.00011000 | 2.56410256 % |
6271.53482000 |
|
|
DIA_USDT |
0.18240000 |
0.06200000 |
0.12040000 | 66.00877193 % |
0.00000000 |
|
|
DOGE_USD |
0.09168000 |
0.09164000 |
0.00004000 | 0.04363002 % |
119541.45404000 |
|
|
DOGE_USDT |
0.09169000 |
0.09165000 |
0.00004000 | 0.04362526 % |
20185.19897000 |
|
|
DOOD_USDT |
0.00296600 |
0.00279600 |
0.00017000 | 5.73162508 % |
1.38715200 |
|
|
DOT_USD |
1.26400000 |
1.24300000 |
0.02100000 | 1.66139241 % |
516.28236000 |
|
|
DOT_USDT |
1.25500000 |
1.23800000 |
0.01700000 | 1.35458167 % |
1648.29768000 |
|
|
DUSK_USDT |
0.10870000 |
0.10830000 |
0.00040000 | 0.36798528 % |
13507.33840000 |
|
|
D_USDT |
0.02480000 |
0.00875000 |
0.01605000 | 64.71774194 % |
667.48181000 |
|
|
EGLD_USDT |
3.83000000 |
3.72000000 |
0.11000000 | 2.87206266 % |
7.90450000 |
|
|
EIGEN_USDT |
0.19000000 |
0.14700000 |
0.04300000 | 22.63157895 % |
0.00000000 |
|
|
ENA_USDT |
0.08620000 |
0.08010000 |
0.00610000 | 7.07656613 % |
113.27438000 |
|
|
ENJ_USDT |
0.02672000 |
0.02574000 |
0.00098000 | 3.66766467 % |
215.60600800 |
|
|
ENS_USD |
8.08000000 |
5.50000000 |
2.58000000 | 31.93069307 % |
0.00000000 |
|
|
ENS_USDT |
5.65000000 |
5.44000000 |
0.21000000 | 3.71681416 % |
0.00000000 |
|
|
ETC_USD |
8.26000000 |
8.02000000 |
0.24000000 | 2.90556901 % |
18.80000000 |
|
|
ETC_USDT |
8.12000000 |
8.03000000 |
0.09000000 | 1.10837438 % |
864.13020000 |
|
|
ETH_BTC |
0.03070000 |
0.03061000 |
0.00009000 | 0.29315961 % |
0.00976418 |
|
|
ETH_USD |
2051.94000000 |
2051.52000000 |
0.42000000 | 0.02046843 % |
539567.69041500 |
|
|
ETH_USDC |
2084.08000000 |
2026.70000000 |
57.38000000 | 2.75325323 % |
192.01101000 |
|
|
ETH_USDT |
2052.07000000 |
2051.75000000 |
0.32000000 | 0.01559401 % |
418918.86125800 |
|
|
FARTCOIN_USDT |
0.19260000 |
0.14360000 |
0.04900000 | 25.44132918 % |
12.29708000 |
|
|
FET_USD |
0.24170000 |
0.23100000 |
0.01070000 | 4.42697559 % |
1455.35232000 |
|
|
FET_USDT |
0.23730000 |
0.23530000 |
0.00200000 | 0.84281500 % |
4242.13638000 |
|
|
FIL_USDT |
0.84800000 |
0.81500000 |
0.03300000 | 3.89150943 % |
43.30018000 |
|
|
FLOKI_USD |
0.00003035 |
0.00002640 |
0.00000395 | 13.01482702 % |
0.00000000 |
|
|
FLOKI_USDT |
0.00002688 |
0.00002677 |
0.00000011 | 0.40922619 % |
6616.98870603 |
|
|
FLOW_USDT |
0.03145000 |
0.02246000 |
0.00899000 | 28.58505564 % |
0.00000000 |
|
|
FLUX_USDT |
0.05920000 |
0.04710000 |
0.01210000 | 20.43918919 % |
0.00000000 |
|
|
FORTH_USDT |
0.29800000 |
0.23500000 |
0.06300000 | 21.14093960 % |
85.81965000 |
|
|
FORT_USDT |
0.02120000 |
0.01210000 |
0.00910000 | 42.92452830 % |
0.00000000 |
|
|
GALA_USD |
0.00301000 |
0.00284000 |
0.00017000 | 5.64784053 % |
0.00000000 |
|
|
GALA_USDT |
0.00296000 |
0.00281000 |
0.00015000 | 5.06756757 % |
364.76925000 |
|
|
GAS_USDT |
1.85200000 |
1.21000000 |
0.64200000 | 34.66522678 % |
135.85080000 |
|
|
GIGA_USDT |
0.00181300 |
0.00180800 |
0.00000500 | 0.27578599 % |
192.32448400 |
|
|
GLM_USDT |
0.15280000 |
0.12110000 |
0.03170000 | 20.74607330 % |
0.00000000 |
|
|
GRT_USD |
0.02490000 |
0.02380000 |
0.00110000 | 4.41767068 % |
34.48500000 |
|
|
GRT_USDT |
0.02410000 |
0.02390000 |
0.00020000 | 0.82987552 % |
417.60360000 |
|
|
GTC_USDT |
0.07500000 |
0.07200000 |
0.00300000 | 4.00000000 % |
1.18400000 |
|
|
G_USDT |
0.00446000 |
0.00309000 |
0.00137000 | 30.71748879 % |
0.00000000 |
|
|
HBAR_USD |
0.08792000 |
0.08779000 |
0.00013000 | 0.14786169 % |
12429.47821000 |
|
|
HBAR_USDT |
0.08786000 |
0.08781000 |
0.00005000 | 0.05690872 % |
9639.03443000 |
|
|
HYPE_USD |
35.77000000 |
35.73000000 |
0.04000000 | 0.11182555 % |
8010.29165000 |
|
|
HYPE_USDT |
35.97000000 |
35.68000000 |
0.29000000 | 0.80622741 % |
16014.45570000 |
|
|
ICP_USD |
2.29300000 |
2.28000000 |
0.01300000 | 0.56694287 % |
8367.09034000 |
|
|
ICP_USDT |
2.29100000 |
2.27900000 |
0.01200000 | 0.52378874 % |
23930.07270000 |
|
|
ICX_USDT |
0.03837000 |
0.03832000 |
0.00005000 | 0.13031014 % |
3666.22850700 |
|
|
ILV_USDT |
3.89000000 |
3.56000000 |
0.33000000 | 8.48329049 % |
1.64052000 |
|
|
IMX_USDT |
0.13700000 |
0.13190000 |
0.00510000 | 3.72262774 % |
57.14603600 |
|
|
IOST_USDT |
0.00142900 |
0.00102700 |
0.00040200 | 28.13156053 % |
0.00000000 |
|
|
IOTA_USD |
0.06430000 |
0.06230000 |
0.00200000 | 3.11041991 % |
3249.85470000 |
|
|
IOTA_USDT |
0.06410000 |
0.06340000 |
0.00070000 | 1.09204368 % |
5801.60990000 |
|
|
IOTX_USDT |
0.01203000 |
0.01072000 |
0.00131000 | 10.88944306 % |
0.00000000 |
|
|
JTO_USDT |
0.26910000 |
0.25320000 |
0.01590000 | 5.90858417 % |
77.15871000 |
|
|
JUP_USD |
0.17910000 |
0.15590000 |
0.02320000 | 12.95365717 % |
0.00000000 |
|
|
JUP_USDT |
0.16390000 |
0.15620000 |
0.00770000 | 4.69798658 % |
0.00000000 |
|
|
KAITO_USDT |
0.53980000 |
0.36000000 |
0.17980000 | 33.30863283 % |
0.00000000 |
|
|
KAVA_USDT |
0.05429000 |
0.05180000 |
0.00249000 | 4.58648001 % |
80.68127900 |
|
|
KNC_USDT |
0.16070000 |
0.12220000 |
0.03850000 | 23.95768513 % |
0.00000000 |
|
|
KSM_USDT |
6.27000000 |
4.17000000 |
2.10000000 | 33.49282297 % |
74.75748000 |
|
|
LAYER_USDT |
0.08350000 |
0.06050000 |
0.02300000 | 27.54491018 % |
0.00000000 |
|
|
LAZIO_USDT |
0.99900000 |
0.68000000 |
0.31900000 | 31.93193193 % |
0.00000000 |
|
|
LDO_USDT |
0.32100000 |
0.31600000 |
0.00500000 | 1.55763240 % |
51.19204000 |
|
|
LINK_USD |
8.71000000 |
8.69000000 |
0.02000000 | 0.22962113 % |
4198.10550000 |
|
|
LINK_USDT |
8.71000000 |
8.68000000 |
0.03000000 | 0.34443169 % |
7312.60990000 |
|
|
LPT_USD |
2.07600000 |
2.00100000 |
0.07500000 | 3.61271676 % |
592.32002000 |
|
|
LPT_USDT |
2.03400000 |
1.99900000 |
0.03500000 | 1.72074730 % |
578.01415000 |
|
|
LRC_USDT |
0.02127000 |
0.01738000 |
0.00389000 | 18.28866949 % |
4.34248000 |
|
|
LSK_USDT |
0.23400000 |
0.10000000 |
0.13400000 | 57.26495726 % |
0.00000000 |
|
|
LTC_USD |
56.59000000 |
51.18000000 |
5.41000000 | 9.55999293 % |
861.16039000 |
|
|
LTC_USDT |
52.92000000 |
52.88000000 |
0.04000000 | 0.07558579 % |
11129.87814000 |
|
|
MAGIC_USDT |
0.07150000 |
0.05250000 |
0.01900000 | 26.57342657 % |
12.93444000 |
|
|
MANA_USDT |
0.08800000 |
0.08620000 |
0.00180000 | 2.04545455 % |
47.29850000 |
|
|
MASK_USDT |
0.50100000 |
0.27700000 |
0.22400000 | 44.71057884 % |
0.00000000 |
|
|
METIS_USDT |
3.33000000 |
2.53000000 |
0.80000000 | 24.02402402 % |
0.00000000 |
|
|
MEW_USDT |
0.00069700 |
0.00051700 |
0.00018000 | 25.82496413 % |
0.00000000 |
|
|
ME_USD |
0.20640000 |
0.09550000 |
0.11090000 | 53.73062016 % |
0.00000000 |
|
|
ME_USDT |
0.10610000 |
0.09320000 |
0.01290000 | 12.15834119 % |
0.00000000 |
|
|
MOODENG_USDT |
0.05290000 |
0.03020000 |
0.02270000 | 42.91115312 % |
0.00000000 |
|
|
NEAR_USD |
1.21300000 |
1.20200000 |
0.01100000 | 0.90684254 % |
359.48710000 |
|
|
NEAR_USDT |
1.21300000 |
1.20200000 |
0.01100000 | 0.90684254 % |
557.02080000 |
|
|
NEIRO_USDT |
0.00007699 |
0.00005000 |
0.00002699 | 35.05650084 % |
22.65060000 |
|
|
NEO_USDT |
2.88000000 |
2.76000000 |
0.12000000 | 4.16666667 % |
807.01280000 |
|
|
NMR_USDT |
10.11000000 |
6.94000000 |
3.17000000 | 31.35509397 % |
0.90810000 |
|
|
NOBODY_USDT |
0.00296200 |
0.00294900 |
0.00001300 | 0.43889264 % |
178.34951300 |
|
|
OCEAN_USDT |
0.17560000 |
0.16000000 |
0.01560000 | 8.88382688 % |
13.92000000 |
|
|
OGN_USDT |
0.02775000 |
0.01700000 |
0.01075000 | 38.73873874 % |
0.00000000 |
|
|
ONDO_USDT |
0.26000000 |
0.25680000 |
0.00320000 | 1.23076923 % |
6967.20332000 |
|
|
ONE_USD |
0.00231000 |
0.00223000 |
0.00008000 | 3.46320346 % |
886.57606500 |
|
|
ONE_USDT |
0.00226000 |
0.00223000 |
0.00003000 | 1.32743363 % |
11704.54912900 |
|
|
ONG_USDT |
0.09979000 |
0.08156000 |
0.01823000 | 18.26836356 % |
831.55274000 |
|
|
ONT_USDT |
0.12510000 |
0.09997000 |
0.02513000 | 20.08792966 % |
2330.32533000 |
|
|
OP_USD |
0.11100000 |
0.10800000 |
0.00300000 | 2.70270270 % |
0.00000000 |
|
|
OP_USDT |
0.11100000 |
0.10900000 |
0.00200000 | 1.80180180 % |
136.59121000 |
|
|
ORBS_USDT |
0.01183000 |
0.00806000 |
0.00377000 | 31.86813187 % |
0.00000000 |
|
|
ORCA_USDT |
0.86700000 |
0.81000000 |
0.05700000 | 6.57439446 % |
0.00000000 |
|
|
PAXG_USDT |
4685.10000000 |
4581.03000000 |
104.07000000 | 2.22129730 % |
1871.63546200 |
|
|
PENGU_USDT |
0.00632900 |
0.00632200 |
0.00000700 | 0.11060199 % |
2263.45069600 |
|
|
PEPE_USD |
0.00000344 |
0.00000342 |
0.00000002 | 0.58139535 % |
137404.94566853 |
|
|
PEPE_USDT |
0.00000343 |
0.00000342 |
0.00000001 | 0.29154519 % |
16448.56914893 |
|
|
PNUT_USDT |
0.06060000 |
0.04000000 |
0.02060000 | 33.99339934 % |
0.00000000 |
|
|
POLYX_USDT |
0.05170000 |
0.03770000 |
0.01400000 | 27.07930368 % |
4.99488000 |
|
|
POL_USD |
0.09480000 |
0.09120000 |
0.00360000 | 3.79746835 % |
292.51832000 |
|
|
POL_USDT |
0.09280000 |
0.09240000 |
0.00040000 | 0.43103448 % |
1537.55761000 |
|
|
POND_USDT |
0.00228000 |
0.00200000 |
0.00028000 | 12.28070175 % |
0.00000000 |
|
|
POPCAT_USDT |
0.07660000 |
0.04660000 |
0.03000000 | 39.16449086 % |
0.00000000 |
|
|
PORTO_USDT |
1.00000000 |
0.90000000 |
0.10000000 | 10.00000000 % |
0.00000000 |
|
|
PROM_USDT |
1.27200000 |
0.90200000 |
0.37000000 | 29.08805031 % |
0.00000000 |
|
|
PUMP_USDT |
0.00166900 |
0.00166600 |
0.00000300 | 0.17974835 % |
3015.03600000 |
|
|
PURR_USDT |
0.07470000 |
0.05710000 |
0.01760000 | 23.56091031 % |
29.93946000 |
|
|
QNT_USDT |
77.08000000 |
74.69000000 |
2.39000000 | 3.10067462 % |
181.19865000 |
|
|
QTUM_USDT |
0.98600000 |
0.84600000 |
0.14000000 | 14.19878296 % |
0.87030000 |
|
|
RAD_USDT |
0.22100000 |
0.20300000 |
0.01800000 | 8.14479638 % |
1.48190000 |
|
|
RARE_USDT |
0.01490000 |
0.01070000 |
0.00420000 | 28.18791946 % |
0.00000000 |
|
|
REEF_USDT |
0.00005900 |
0.00004100 |
0.00001800 | 30.50847458 % |
8.55842200 |
|
|
RENDER_USD |
1.94100000 |
1.82200000 |
0.11900000 | 6.13086038 % |
1364.43120000 |
|
|
RENDER_USDT |
1.91100000 |
1.89500000 |
0.01600000 | 0.83725798 % |
5192.20892000 |
|
|
REQ_USDT |
0.08050000 |
0.06020000 |
0.02030000 | 25.21739130 % |
0.00000000 |
|
|
RHEA_USDT |
0.01096900 |
0.01075100 |
0.00021800 | 1.98741909 % |
0.00000000 |
|
|
RLC_USDT |
0.43900000 |
0.39200000 |
0.04700000 | 10.70615034 % |
26.53220000 |
|
|
ROSE_USDT |
0.00993000 |
0.00972000 |
0.00021000 | 2.11480363 % |
46.51294500 |
|
|
RVN_USD |
0.00586000 |
0.00563000 |
0.00023000 | 3.92491468 % |
18.72965100 |
|
|
RVN_USDT |
0.00585000 |
0.00574000 |
0.00011000 | 1.88034188 % |
582.92644300 |
|
|
SAND_USD |
0.07860000 |
0.07500000 |
0.00360000 | 4.58015267 % |
0.00000000 |
|
|
SAND_USDT |
0.07890000 |
0.07500000 |
0.00390000 | 4.94296578 % |
0.00000000 |
|
|
SANTOS_USDT |
1.20100000 |
1.20000000 |
0.00100000 | 0.08326395 % |
0.00000000 |
|
|
SEI_USDT |
0.05690000 |
0.05380000 |
0.00310000 | 5.44815466 % |
3072.09099000 |
|
|
SHIB_USD |
0.00000601 |
0.00000599 |
0.00000002 | 0.33277870 % |
326.30833118 |
|
|
SHIB_USDT |
0.00000605 |
0.00000598 |
0.00000007 | 1.15702479 % |
3965.21341554 |
|
|
SKL_USDT |
0.00672000 |
0.00586000 |
0.00086000 | 12.79761905 % |
0.00000000 |
|
|
SKY_USDT |
0.07502800 |
0.07341700 |
0.00161100 | 2.14719838 % |
137.44498400 |
|
|
SLP_USDT |
0.00065600 |
0.00059200 |
0.00006400 | 9.75609756 % |
0.00000000 |
|
|
SNX_USDT |
0.28300000 |
0.27200000 |
0.01100000 | 3.88692580 % |
267.66000000 |
|
|
SOL_BTC |
0.00120700 |
0.00117000 |
0.00003700 | 3.06545153 % |
0.00014478 |
|
|
SOL_USD |
80.33000000 |
80.30000000 |
0.03000000 | 0.03734595 % |
220336.00684000 |
|
|
SOL_USDC |
80.39000000 |
79.38000000 |
1.01000000 | 1.25637517 % |
7457.21741000 |
|
|
SOL_USDT |
80.32000000 |
80.30000000 |
0.02000000 | 0.02490040 % |
158753.96427000 |
|
|
SPX_USDT |
0.29030000 |
0.20010000 |
0.09020000 | 31.07130555 % |
9.95729000 |
|
|
STORJ_USDT |
0.09680000 |
0.08920000 |
0.00760000 | 7.85123967 % |
19.08640000 |
|
|
SUI_USD |
0.87300000 |
0.87120000 |
0.00180000 | 0.20618557 % |
1031.82070000 |
|
|
SUI_USDT |
0.87380000 |
0.86820000 |
0.00560000 | 0.64087892 % |
6408.51445000 |
|
|
SUSHI_USD |
0.21700000 |
0.18500000 |
0.03200000 | 14.74654378 % |
37.17040000 |
|
|
SUSHI_USDT |
0.21900000 |
0.18500000 |
0.03400000 | 15.52511416 % |
0.00000000 |
|
|
SYS_USDT |
0.01053000 |
0.01001000 |
0.00052000 | 4.93827160 % |
0.00000000 |
|
|
S_USD |
0.04783000 |
0.04183000 |
0.00600000 | 12.54442818 % |
6.99744000 |
|
|
S_USDT |
0.04990000 |
0.04170000 |
0.00820000 | 16.43286573 % |
36.17441300 |
|
|
TFUEL_USDT |
0.01110000 |
0.01017000 |
0.00093000 | 8.37837838 % |
3636.45911000 |
|
|
THETA_USD |
0.14700000 |
0.14600000 |
0.00100000 | 0.68027211 % |
25736.55220000 |
|
|
THETA_USDT |
0.14700000 |
0.14600000 |
0.00100000 | 0.68027211 % |
5042.31340000 |
|
|
TIA_USDT |
0.29470000 |
0.28730000 |
0.00740000 | 2.51102816 % |
126.65579400 |
|
|
TLM_USDT |
0.00179300 |
0.00179200 |
0.00000100 | 0.05577245 % |
0.00000000 |
|
|
TOSHI_USDT |
0.00019248 |
0.00016111 |
0.00003137 | 16.29779717 % |
0.00000000 |
|
|
TRAC_USDT |
0.37790000 |
0.37550000 |
0.00240000 | 0.63508865 % |
905.72940000 |
|
|
TROLL_USDT |
0.01148400 |
0.01131700 |
0.00016700 | 1.45419714 % |
0.00000000 |
|
|
TRUMP_USD |
2.94900000 |
2.77000000 |
0.17900000 | 6.06985419 % |
199.99956800 |
|
|
TRUMP_USDT |
2.90300000 |
2.77100000 |
0.13200000 | 4.54702032 % |
64.52363000 |
|
|
TURBO_USDT |
0.00100200 |
0.00093700 |
0.00006500 | 6.48702595 % |
9.01302000 |
|
|
TWT_USDT |
0.44190000 |
0.32340000 |
0.11850000 | 26.81602172 % |
0.00000000 |
|
|
T_USDT |
0.00653000 |
0.00549000 |
0.00104000 | 15.92649311 % |
183.04179700 |
|
|
UNI_USD |
3.20500000 |
3.17000000 |
0.03500000 | 1.09204368 % |
1095.60792000 |
|
|
UNI_USDT |
3.21700000 |
3.16000000 |
0.05700000 | 1.77183712 % |
7593.90025000 |
|
|
USD1_USDT |
0.00000000 |
1.00000000 |
na | na % |
1.00000000 |
|
|
USDC_USD |
1.00000000 |
0.99990000 |
0.00010000 | 0.01000000 % |
94076.73380000 |
|
|
USDC_USDT |
1.00000000 |
0.99980000 |
0.00020000 | 0.02000000 % |
45575.12150000 |
|
|
USDT_USD |
1.00020000 |
1.00010000 |
0.00010000 | 0.00999800 % |
2852721.42430000 |
|
|
USELESS_USDT |
0.04970000 |
0.03140000 |
0.01830000 | 36.82092555 % |
139.94884000 |
|
|
VET_USD |
0.00694000 |
0.00677000 |
0.00017000 | 2.44956772 % |
12344.48951410 |
|
|
VET_USDT |
0.00689900 |
0.00686900 |
0.00003000 | 0.43484563 % |
3144.24277140 |
|
|
VIRTUAL_USDT |
0.67170000 |
0.60450000 |
0.06720000 | 10.00446628 % |
63.20697000 |
|
|
VOXEL_USDT |
0.00770000 |
0.00670000 |
0.00100000 | 12.98701299 % |
0.00000000 |
|
|
VTHO_USD |
0.00056500 |
0.00054100 |
0.00002400 | 4.24778761 % |
1875.79230000 |
|
|
VTHO_USDT |
0.00055400 |
0.00054200 |
0.00001200 | 2.16606498 % |
3025.56696700 |
|
|
WAXP_USDT |
0.00868000 |
0.00555000 |
0.00313000 | 36.05990783 % |
0.00000000 |
|
|
WBTC_BTC |
1.02340000 |
0.99010000 |
0.03330000 | 3.25385968 % |
0.00000000 |
|
|
WIF_USDT |
0.18300000 |
0.18000000 |
0.00300000 | 1.63934426 % |
0.00000000 |
|
|
WLD_USDT |
0.27530000 |
0.26980000 |
0.00550000 | 1.99782056 % |
106.13908000 |
|
|
WLFI_USDT |
0.09840000 |
0.09770000 |
0.00070000 | 0.71138211 % |
476.97432000 |
|
|
XDC_USDT |
0.03111800 |
0.03002700 |
0.00109100 | 3.50600938 % |
852.70442700 |
|
|
XEC_USDT |
0.00000741 |
0.00000577 |
0.00000164 | 22.13225371 % |
8.62500000 |
|
|
XLM_USD |
0.16380000 |
0.16340000 |
0.00040000 | 0.24420024 % |
3873.54820000 |
|
|
XLM_USDT |
0.16390000 |
0.16290000 |
0.00100000 | 0.61012813 % |
12612.20680000 |
|
|
XNO_USDT |
0.45800000 |
0.42900000 |
0.02900000 | 6.33187773 % |
164.90649000 |
|
|
XRP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XRP_USDT |
1.32090000 |
1.32050000 |
0.00040000 | 0.03028238 % |
115475.10052000 |
|
|
XTZ_USDT |
0.36140000 |
0.34640000 |
0.01500000 | 4.15052573 % |
138.23485000 |
|
|
YFI_USDT |
2495.00000000 |
2309.00000000 |
186.00000000 | 7.45490982 % |
0.00000000 |
|
|
ZEC_USDT |
234.59000000 |
234.41000000 |
0.18000000 | 0.07672961 % |
47162.15062000 |
|
|
ZEN_USDT |
5.15000000 |
5.02000000 |
0.13000000 | 2.52427184 % |
9.67200000 |
|
|
ZIL_USD |
0.00396000 |
0.00320000 |
0.00076000 | 19.19191919 % |
0.00000000 |
|
|
ZIL_USDT |
0.00393000 |
0.00380000 |
0.00013000 | 3.30788804 % |
685.93765500 |
|
|
ZRX_USDT |
0.10490000 |
0.10210000 |
0.00280000 | 2.66920877 % |
117.10840000 |
|
|