Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_BTC |
0.00000209600 |
0.00000194700 |
0.00000014900 | 7.10877862595 % |
11.80000000000 |
|
|
1INCH_USD |
0.23400500000 |
0.23330900000 |
0.00069600000 | 0.29742954210 % |
3496988.79999999981 |
|
|
1INCH_USDC |
0.28387000000 |
0.12000000000 |
0.16387000000 | 57.72712861521 % |
0.00000000000 |
|
|
AAB_USD |
0.01486100000 |
0.00505100000 |
0.00981000000 | 66.01170849876 % |
0.00000000000 |
|
|
AAVE_BTC |
0.00272770000 |
0.00264600000 |
0.00008170000 | 2.99519741907 % |
0.01000000000 |
|
|
AAVE_ETH |
0.10752600000 |
0.10240200000 |
0.00512400000 | 4.76535907594 % |
0.00000000000 |
|
|
AAVE_HIT |
512334.90000000002 |
407.27000000000 |
511927.63000000000 | 99.92050707457 % |
0.00000000000 |
|
|
AAVE_USD |
308.79430000000 |
308.43000000000 |
0.36430000000 | 0.11797497557 % |
104052.42700000000 |
|
|
AAVE_USDC |
450.00000000000 |
27.57600000000 |
422.42400000000 | 93.87200000000 % |
0.00000000000 |
|
|
ACE_USD |
3.29400000000 |
0.52700000000 |
2.76700000000 | 84.00121432908 % |
0.00000000000 |
|
|
ACH_BTC |
0.00000018590 |
0.00000018280 |
0.00000000310 | 1.66756320602 % |
0.00000000000 |
|
|
ACH_USD |
0.02141900000 |
0.02121400000 |
0.00020500000 | 0.95709416873 % |
0.90000000000 |
|
|
ACM_USD |
1.41860000000 |
0.50380000000 |
0.91480000000 | 64.48611306922 % |
0.00000000000 |
|
|
ACS_USD |
0.00124830000 |
0.00123140000 |
0.00001690000 | 1.35384122406 % |
0.00000000000 |
|
|
ADA_BTC |
0.00000581900 |
0.00000581100 |
0.00000000800 | 0.13748066678 % |
35849.00000000000 |
|
|
ADA_ETH |
0.00022913000 |
0.00022889300 |
0.00000023700 | 0.10343473138 % |
639995.00000000000 |
|
|
ADA_HIT |
4.93000000000 |
2.31000000000 |
2.62000000000 | 53.14401622718 % |
0.00000000000 |
|
|
ADA_USD |
0.67273460000 |
0.67231330000 |
0.00042130000 | 0.06262499357 % |
35212766.00000000000 |
|
|
ADA_USDC |
0.67308000000 |
0.67221000000 |
0.00087000000 | 0.12925655197 % |
576.60000000000 |
|
|
ADK_BTC |
0.00000019000 |
0.00000018000 |
0.00000001000 | 5.26315789474 % |
0.00000000000 |
|
|
ADXN_BTC |
0.00000100000 |
0.00000080000 |
0.00000020000 | 20.00000000000 % |
0.00000000000 |
|
|
ADXN_ETH |
0.00005000000 |
0.00000701000 |
0.00004299000 | 85.98000000000 % |
0.00000000000 |
|
|
ADXN_USD |
0.19998900000 |
0.05886600000 |
0.14112300000 | 70.56538109596 % |
0.00000000000 |
|
|
AERGO_BTC |
0.00000399990 |
0.00000001810 |
0.00000398180 | 99.54748868722 % |
0.00000000000 |
|
|
AERO_USD |
0.78840000000 |
0.78470000000 |
0.00370000000 | 0.46930492136 % |
0.00000000000 |
|
|
AEUR_USD |
8.81220000000 |
0.99010000000 |
7.82210000000 | 88.76444020789 % |
0.18000000000 |
|
|
AE_BTC |
0.00000007000 |
0.00000006000 |
0.00000001000 | 14.28571428571 % |
0.00000000000 |
|
|
AGI_USD |
0.74997000000 |
0.05344000000 |
0.69653000000 | 92.87438164193 % |
0.00000000000 |
|
|
AGLD_BTC |
0.00000673200 |
0.00000662000 |
0.00000011200 | 1.66369578134 % |
0.00000000000 |
|
|
AGLD_USD |
0.77571000000 |
0.76830000000 |
0.00741000000 | 0.95525389643 % |
0.00000000000 |
|
|
AIDOGE_USD |
0.00000000015 |
0.00000000013 |
0.00000000002 | 13.33333333333 % |
48610000.00000000000 |
|
|
AI_USD |
0.13370000000 |
0.13220000000 |
0.00150000000 | 1.12191473448 % |
0.00000000000 |
|
|
AKT_USD |
1.21340000000 |
1.20410000000 |
0.00930000000 | 0.76644140432 % |
0.00000000000 |
|
|
ALCX_BTC |
0.00007430000 |
0.00007290000 |
0.00000140000 | 1.88425302826 % |
0.00000000000 |
|
|
ALCX_USD |
8.56000000000 |
8.46700000000 |
0.09300000000 | 1.08644859813 % |
0.00010000000 |
|
|
ALEPH_USD |
0.06912000000 |
0.06685000000 |
0.00227000000 | 3.28414351852 % |
0.00000000000 |
|
|
ALGO_BTC |
0.00000181900 |
0.00000181200 |
0.00000000700 | 0.38482682793 % |
275145.90000000002 |
|
|
ALGO_ETH |
0.00007164000 |
0.00007137000 |
0.00000027000 | 0.37688442211 % |
772.70000000000 |
|
|
ALGO_USD |
0.21020100000 |
0.20969500000 |
0.00050600000 | 0.24072197563 % |
2108953.50000000000 |
|
|
ALGO_USDC |
0.21040000000 |
0.20963000000 |
0.00077000000 | 0.36596958175 % |
0.00000000000 |
|
|
ALICE_BTC |
0.00000388000 |
0.00000381000 |
0.00000007000 | 1.80412371134 % |
0.00000000000 |
|
|
ALICE_USD |
0.44680000000 |
0.44280000000 |
0.00400000000 | 0.89525514772 % |
1713076.65899999999 |
|
|
ALICE_USDC |
0.44850000000 |
0.44140000000 |
0.00710000000 | 1.58305462653 % |
0.00000000000 |
|
|
ALI_USD |
0.00592800000 |
0.00576500000 |
0.00016300000 | 2.74966261808 % |
0.00000000000 |
|
|
ALPACA_BTC |
0.00000011700 |
0.00000011300 |
0.00000000400 | 3.41880341880 % |
0.00000000000 |
|
|
ALPACA_USD |
0.01342000000 |
0.01311500000 |
0.00030500000 | 2.27272727273 % |
0.00000000000 |
|
|
ALPHA_BTC |
0.00000012000 |
0.00000011700 |
0.00000000300 | 2.50000000000 % |
0.00000000000 |
|
|
ALPHA_USD |
0.01379000000 |
0.01364000000 |
0.00015000000 | 1.08774474257 % |
0.00000000000 |
|
|
AMKT_USD |
998.99000000000 |
5.01000000000 |
993.98000000000 | 99.49849347841 % |
0.00000000000 |
|
|
AMP_BTC |
0.00000003200 |
0.00000003140 |
0.00000000060 | 1.87500000000 % |
0.00000000000 |
|
|
AMP_USD |
0.00368500000 |
0.00365260000 |
0.00003240000 | 0.87924016282 % |
0.00000000000 |
|
|
ANKR_BTC |
0.00000013606 |
0.00000013388 |
0.00000000218 | 1.60223430839 % |
0.00000000000 |
|
|
ANKR_USD |
0.01567970000 |
0.01553710000 |
0.00014260000 | 0.90945617582 % |
17392876.00000000000 |
|
|
ANKR_USDC |
0.01574000000 |
0.01548600000 |
0.00025400000 | 1.61372299873 % |
5.00000000000 |
|
|
APEX_USD |
0.18800000000 |
0.18528000000 |
0.00272000000 | 1.44680851064 % |
0.00000000000 |
|
|
APE_BTC |
0.00000760000 |
0.00000570000 |
0.00000190000 | 25.00000000000 % |
0.00300000000 |
|
|
APE_ETH |
0.00035000000 |
0.00019900000 |
0.00015100000 | 43.14285714286 % |
0.00000000000 |
|
|
APE_USD |
0.65900000000 |
0.65700000000 |
0.00200000000 | 0.30349013657 % |
0.00600000000 |
|
|
APE_USDC |
54.66080000000 |
0.10000000000 |
54.56080000000 | 99.81705353745 % |
0.00000000000 |
|
|
API3_BTC |
0.00000610000 |
0.00000590000 |
0.00000020000 | 3.27868852459 % |
0.00000000000 |
|
|
API3_USD |
0.69650000000 |
0.69000000000 |
0.00650000000 | 0.93323761665 % |
0.00000000000 |
|
|
APM_BTC |
0.00000005500 |
0.00000001100 |
0.00000004400 | 80.00000000000 % |
0.00000000000 |
|
|
APT_BTC |
0.00004220000 |
0.00004190000 |
0.00000030000 | 0.71090047393 % |
0.00000000000 |
|
|
APT_USD |
4.86700000000 |
4.85800000000 |
0.00900000000 | 0.18491884118 % |
102.81000000000 |
|
|
APU_USD |
0.00020464000 |
0.00020043000 |
0.00000421000 | 2.05727130571 % |
0.00000000000 |
|
|
ARB_BTC |
0.00000350000 |
0.00000340000 |
0.00000010000 | 2.85714285714 % |
71.45000000000 |
|
|
ARB_USD |
0.39520000000 |
0.39450000000 |
0.00070000000 | 0.17712550607 % |
1701.71000000000 |
|
|
ARB_USDC |
0.98960000000 |
0.26000000000 |
0.72960000000 | 73.72675828618 % |
0.00000000000 |
|
|
ARDR_BTC |
0.00000070200 |
0.00000069000 |
0.00000001200 | 1.70940170940 % |
0.00000000000 |
|
|
ARDR_USD |
0.08088820000 |
0.08012950000 |
0.00075870000 | 0.93796128484 % |
0.00000000000 |
|
|
ARKM_USD |
0.53587000000 |
0.53063000000 |
0.00524000000 | 0.97784910519 % |
2.00000000000 |
|
|
ARK_BTC |
0.00000346900 |
0.00000341100 |
0.00000005800 | 1.67195157106 % |
0.00000000000 |
|
|
ARK_USD |
0.39975000000 |
0.39597000000 |
0.00378000000 | 0.94559099437 % |
0.00000000000 |
|
|
ARNM_USD |
0.00127000000 |
0.00077000000 |
0.00050000000 | 39.37007874016 % |
66.00000000000 |
|
|
ARNX_BTC |
0.00000000010 |
0.00000000000 |
0.00000000010 | 100.00000000000 % |
0.00000000000 |
|
|
ARNX_ETH |
0.00000000300 |
0.00000000000 |
0.00000000300 | 100.00000000000 % |
0.00000000000 |
|
|
ARPA_BTC |
0.00000018680 |
0.00000018390 |
0.00000000290 | 1.55246252677 % |
0.00000000000 |
|
|
ARPA_USD |
0.02151933000 |
0.02134470000 |
0.00017463000 | 0.81150296036 % |
14715040.00000000000 |
|
|
ARRR_BTC |
0.00000176000 |
0.00000110010 |
0.00000065990 | 37.49431818182 % |
0.00000000000 |
|
|
ARRR_USD |
0.36878900000 |
0.01967300000 |
0.34911600000 | 94.66551334232 % |
0.00000000000 |
|
|
ARTY_USD |
0.15220000000 |
0.14760000000 |
0.00460000000 | 3.02233902760 % |
0.00000000000 |
|
|
ARV_BTC |
0.00000000007 |
0.00000000005 |
0.00000000002 | 28.57142857143 % |
0.00000000000 |
|
|
ARV_USD |
0.00000669000 |
0.00000569000 |
0.00000100000 | 14.94768310912 % |
0.00000000000 |
|
|
AR_BTC |
0.00005364000 |
0.00005277000 |
0.00000087000 | 1.62192393736 % |
0.00000000000 |
|
|
AR_USD |
6.18160000000 |
6.17640000000 |
0.00520000000 | 0.08412061602 % |
109898.99300000000 |
|
|
ASTR_USD |
0.02377300000 |
0.02358600000 |
0.00018700000 | 0.78660665461 % |
0.00000000000 |
|
|
AST_USD |
0.10619000000 |
0.00004000000 |
0.10615000000 | 99.96233166965 % |
0.00000000000 |
|
|
ATA_BTC |
0.00000045200 |
0.00000044400 |
0.00000000800 | 1.76991150442 % |
0.00000000000 |
|
|
ATA_USD |
0.05208200000 |
0.05155600000 |
0.00052600000 | 1.00994585461 % |
0.00000000000 |
|
|
ATLAS_USD |
0.00098100000 |
0.00094800000 |
0.00003300000 | 3.36391437309 % |
0.00000000000 |
|
|
ATM_BTC |
0.00001970000 |
0.00000000000 |
0.00001970000 | 100.00000000000 % |
0.00000000000 |
|
|
ATM_USD |
1.49980000000 |
0.83040000000 |
0.66940000000 | 44.63261768236 % |
0.00000000000 |
|
|
ATOM_BTC |
0.00003967000 |
0.00003954000 |
0.00000013000 | 0.32770355432 % |
0.00000000000 |
|
|
ATOM_ETH |
0.00160050000 |
0.00150580000 |
0.00009470000 | 5.91690096845 % |
0.00000000000 |
|
|
ATOM_USD |
4.58341000000 |
4.57576000000 |
0.00765000000 | 0.16690629902 % |
118346.50000000000 |
|
|
ATOM_USDC |
36.99900000000 |
3.50000000000 |
33.49900000000 | 90.54028487256 % |
0.00000000000 |
|
|
AUCTION_BTC |
0.00008386000 |
0.00008256000 |
0.00000130000 | 1.55020271882 % |
0.00000000000 |
|
|
AUCTION_USD |
9.66380000000 |
9.58120000000 |
0.08260000000 | 0.85473623212 % |
0.00000000000 |
|
|
AUDIO_BTC |
0.00000052400 |
0.00000051800 |
0.00000000600 | 1.14503816794 % |
0.00000000000 |
|
|
AUDIO_USD |
0.06048000000 |
0.06004000000 |
0.00044000000 | 0.72751322751 % |
0.00000000000 |
|
|
AUDIO_USDC |
0.22026000000 |
0.00104000000 |
0.21922000000 | 99.52783074548 % |
0.00000000000 |
|
|
AUTO_BTC |
0.00018800000 |
0.00001000000 |
0.00017800000 | 94.68085106383 % |
0.00000000000 |
|
|
AUTO_USD |
12.75000000000 |
6.80000000000 |
5.95000000000 | 46.66666666667 % |
0.00000000000 |
|
|
AVAX_BTC |
0.00017840000 |
0.00017790000 |
0.00000050000 | 0.28026905830 % |
7426.92000000000 |
|
|
AVAX_ETH |
0.00702600000 |
0.00700600000 |
0.00002000000 | 0.28465698833 % |
28.26200000000 |
|
|
AVAX_USD |
20.62040000000 |
20.58460000000 |
0.03580000000 | 0.17361447887 % |
111047.06100000000 |
|
|
AVAX_USDC |
20.63700000000 |
20.57800000000 |
0.05900000000 | 0.28589426758 % |
0.00000000000 |
|
|
AVA_BTC |
0.00000492300 |
0.00000483500 |
0.00000008800 | 1.78752793012 % |
752.00000000000 |
|
|
AVA_ETH |
0.00019387600 |
0.00019044600 |
0.00000343000 | 1.76917204811 % |
0.00000000000 |
|
|
AVA_USD |
0.56727740000 |
0.56127570000 |
0.00600170000 | 1.05798327238 % |
0.00000000000 |
|
|
AVT_ETH |
0.00092100000 |
0.00067544000 |
0.00024556000 | 26.66232356135 % |
0.00000000000 |
|
|
AXL_USD |
0.35603000000 |
0.35271000000 |
0.00332000000 | 0.93250568772 % |
1.80000000000 |
|
|
AXS_BTC |
0.00002321800 |
0.00001373900 |
0.00000947900 | 40.82608321130 % |
0.00000000000 |
|
|
AXS_USD |
2.45012000000 |
2.44037000000 |
0.00975000000 | 0.39793969275 % |
66445.02000000000 |
|
|
AXS_USDC |
7.66900000000 |
0.04000000000 |
7.62900000000 | 99.47841961142 % |
0.00000000000 |
|
|
AZERO_USD |
0.02590000000 |
0.02530000000 |
0.00060000000 | 2.31660231660 % |
0.00000000000 |
|
|
BAC_USD |
0.00799990000 |
0.00002060000 |
0.00797930000 | 99.74249678121 % |
0.00000000000 |
|
|
BADGER_BTC |
0.00000974000 |
0.00000959000 |
0.00000015000 | 1.54004106776 % |
0.00000000000 |
|
|
BADGER_USD |
1.12290000000 |
1.11260000000 |
0.01030000000 | 0.91726778876 % |
0.00000000000 |
|
|
BAKE_BTC |
0.00000070000 |
0.00000067000 |
0.00000003000 | 4.28571428571 % |
0.00000000000 |
|
|
BAKE_USD |
0.07978000000 |
0.07890000000 |
0.00088000000 | 1.10303334169 % |
2667627.18999999994 |
|
|
BAL_BTC |
0.00000956000 |
0.00000929000 |
0.00000027000 | 2.82426778243 % |
0.00000000000 |
|
|
BAL_USD |
1.10040000000 |
1.07870000000 |
0.02170000000 | 1.97201017812 % |
0.00000000000 |
|
|
BAND_BTC |
0.00000580000 |
0.00000567000 |
0.00000013000 | 2.24137931034 % |
0.00000000000 |
|
|
BAND_USD |
0.66700000000 |
0.65900000000 |
0.00800000000 | 1.19940029985 % |
0.00100000000 |
|
|
BAT_BTC |
0.00000122800 |
0.00000121100 |
0.00000001700 | 1.38436482085 % |
0.00000000000 |
|
|
BAT_ETH |
0.00004935000 |
0.00004611000 |
0.00000324000 | 6.56534954407 % |
0.00000000000 |
|
|
BAT_USD |
0.14129200000 |
0.14080600000 |
0.00048600000 | 0.34396851910 % |
1030986.00000000000 |
|
|
BAT_USDC |
30.99998000000 |
0.05002000000 |
30.94996000000 | 99.83864505719 % |
0.00000000000 |
|
|
BCH_BTC |
0.00447900000 |
0.00446700000 |
0.00001200000 | 0.26791694575 % |
64.48530000000 |
|
|
BCH_ETH |
0.17635000000 |
0.17594000000 |
0.00041000000 | 0.23249220301 % |
0.00810000000 |
|
|
BCH_HIT |
2488.19000000000 |
1248.10000000000 |
1240.09000000000 | 49.83903962318 % |
0.00000000000 |
|
|
BCH_USD |
517.59000000000 |
516.94100000000 |
0.64900000000 | 0.12538882127 % |
9925.32760000000 |
|
|
BCH_USDC |
518.03000000000 |
516.78000000000 |
1.25000000000 | 0.24129876648 % |
0.00000000000 |
|
|
BCN_BTC |
0.00000000022 |
0.00000000020 |
0.00000000002 | 9.09090909091 % |
0.00000000000 |
|
|
BCN_ETH |
0.00000000840 |
0.00000000790 |
0.00000000050 | 5.95238095238 % |
32200.00000000000 |
|
|
BCN_USD |
0.00002398100 |
0.00002300300 |
0.00000097800 | 4.07822859764 % |
1928100.00000000000 |
|
|
BCUG_BTC |
0.00000020600 |
0.00000006700 |
0.00000013900 | 67.47572815534 % |
0.00000000000 |
|
|
BCUG_ETH |
0.00002400000 |
0.00000106000 |
0.00002294000 | 95.58333333333 % |
0.00000000000 |
|
|
BCUG_USD |
0.01032000000 |
0.00804000000 |
0.00228000000 | 22.09302325581 % |
0.00000000000 |
|
|
BDP_BTC |
0.00000000140 |
0.00000000120 |
0.00000000020 | 14.28571428571 % |
0.00000000000 |
|
|
BDP_ETH |
0.00000010500 |
0.00000004600 |
0.00000005900 | 56.19047619048 % |
23.00000000000 |
|
|
BDP_USD |
0.00013990000 |
0.00007610000 |
0.00006380000 | 45.60400285919 % |
30.00000000000 |
|
|
BDX_BTC |
0.00000053600 |
0.00000052300 |
0.00000001300 | 2.42537313433 % |
0.00000000000 |
|
|
BDX_ETH |
0.00002111000 |
0.00002059000 |
0.00000052000 | 2.46328754145 % |
0.00000000000 |
|
|
BDX_USD |
0.06172900000 |
0.06070700000 |
0.00102200000 | 1.65562377489 % |
0.00000000000 |
|
|
BEAMX_BTC |
0.00000006030 |
0.00000005920 |
0.00000000110 | 1.82421227197 % |
0.00000000000 |
|
|
BEAMX_USD |
0.00694500000 |
0.00688000000 |
0.00006500000 | 0.93592512599 % |
0.00000000000 |
|
|
BEL_USD |
0.26794000000 |
0.26554000000 |
0.00240000000 | 0.89572292304 % |
0.00000000000 |
|
|
BETH_USD |
2500.00000000000 |
1.10000000000 |
2498.90000000000 | 99.95600000000 % |
0.00000000000 |
|
|
BFC_USD |
1.99999900000 |
0.03714400000 |
1.96285500000 | 98.14279907140 % |
0.00000000000 |
|
|
BGB_USD |
11.00000000000 |
0.00310000000 |
10.99690000000 | 99.97181818182 % |
0.00000000000 |
|
|
BICO_BTC |
0.00000092000 |
0.00000089000 |
0.00000003000 | 3.26086956522 % |
0.00000000000 |
|
|
BICO_USD |
0.10532000000 |
0.10438000000 |
0.00094000000 | 0.89251804026 % |
0.00000000000 |
|
|
BIDR_USD |
0.00540000000 |
0.00000199900 |
0.00539800100 | 99.96298148148 % |
0.00000000000 |
|
|
BIGTIME_USD |
0.05820000000 |
0.05771000000 |
0.00049000000 | 0.84192439863 % |
0.00000000000 |
|
|
BIST_USD |
0.04099900000 |
0.00030000000 |
0.04069900000 | 99.26827483597 % |
0.00000000000 |
|
|
BIZZ_BTC |
0.00000000300 |
0.00000000200 |
0.00000000100 | 33.33333333333 % |
5.60000000000 |
|
|
BIZZ_USD |
0.00023500000 |
0.00020400000 |
0.00003100000 | 13.19148936170 % |
5.60000000000 |
|
|
BLUR_USD |
0.08059000000 |
0.08022000000 |
0.00037000000 | 0.45911403400 % |
0.00000000000 |
|
|
BLUR_USDC |
0.21000000000 |
0.00001000000 |
0.20999000000 | 99.99523809524 % |
0.00000000000 |
|
|
BLZ_BTC |
0.00000045090 |
0.00000030000 |
0.00000015090 | 33.46640053227 % |
0.00000000000 |
|
|
BNB_BTC |
0.00591710000 |
0.00591180000 |
0.00000530000 | 0.08957090467 % |
85.77000000000 |
|
|
BNB_ETH |
0.23301990000 |
0.23281020000 |
0.00020970000 | 0.08999231396 % |
267.62000000000 |
|
|
BNB_HIT |
98520.00000000000 |
16.00000000000 |
98504.00000000000 | 99.98375964271 % |
0.00000000000 |
|
|
BNB_USD |
684.14681000000 |
683.81460000000 |
0.33221000000 | 0.04855829117 % |
1358.54000000000 |
|
|
BNB_USDC |
684.49000000000 |
683.81000000000 |
0.68000000000 | 0.09934403717 % |
0.01440000000 |
|
|
BNK_BTC |
0.00000120000 |
0.00000110000 |
0.00000010000 | 8.33333333333 % |
1511.30000000000 |
|
|
BNK_ETH |
0.00010000000 |
0.00004360000 |
0.00005640000 | 56.40000000000 % |
1362.90000000000 |
|
|
BNK_USD |
0.12999000000 |
0.12601000000 |
0.00398000000 | 3.06177398261 % |
1534.80000000000 |
|
|
BNT_BTC |
0.00000596000 |
0.00000583000 |
0.00000013000 | 2.18120805369 % |
0.00000000000 |
|
|
BNT_ETH |
0.00023473000 |
0.00022997000 |
0.00000476000 | 2.02786179866 % |
0.00000000000 |
|
|
BNT_USD |
0.68679300000 |
0.67772600000 |
0.00906700000 | 1.32019400314 % |
2.00000000000 |
|
|
BNT_USDC |
0.68946000000 |
0.67545000000 |
0.01401000000 | 2.03202506309 % |
0.00000000000 |
|
|
BONE_USD |
0.21360000000 |
0.16740000000 |
0.04620000000 | 21.62921348315 % |
0.00000000000 |
|
|
BONK_USD |
0.00002375400 |
0.00002351260 |
0.00000024140 | 1.01624989475 % |
0.00000000000 |
|
|
BORG_BTC |
0.00000179690 |
0.00000178180 |
0.00000001510 | 0.84033613445 % |
239540.00000000000 |
|
|
BORG_ETH |
0.00007339080 |
0.00006830820 |
0.00000508260 | 6.92539119345 % |
15570.00000000000 |
|
|
BORG_USD |
0.20814789000 |
0.20704927000 |
0.00109862000 | 0.52780741616 % |
103370.00000000000 |
|
|
BOSON_BTC |
0.00000075000 |
0.00000072000 |
0.00000003000 | 4.00000000000 % |
0.00000000000 |
|
|
BOSON_ETH |
0.00002960000 |
0.00002850000 |
0.00000110000 | 3.71621621622 % |
0.00000000000 |
|
|
BOSON_USD |
0.08629000000 |
0.08423000000 |
0.00206000000 | 2.38729864411 % |
0.00000000000 |
|
|
BRISE_USD |
0.00000003904 |
0.00000003859 |
0.00000000045 | 1.15266393443 % |
0.00000000000 |
|
|
BSV_BCH |
0.11510000000 |
0.00000000000 |
0.11510000000 | 100.00000000000 % |
0.00000000000 |
|
|
BSV_BTC |
0.00023500000 |
0.00023200000 |
0.00000300000 | 1.27659574468 % |
0.05800000000 |
|
|
BSV_USD |
26.91420000000 |
26.86710000000 |
0.04710000000 | 0.17500055733 % |
7974.87100000000 |
|
|
BSV_USDC |
89.99900000000 |
20.00100000000 |
69.99800000000 | 77.77641973800 % |
0.00000000000 |
|
|
BSW_USD |
0.01595000000 |
0.01569000000 |
0.00026000000 | 1.63009404389 % |
75.69000000000 |
|
|
BTCBAM_USD |
0.07995000000 |
0.04001000000 |
0.03994000000 | 49.95622263915 % |
0.00000000000 |
|
|
BTCB_BTC |
1.00000000000 |
0.12200000000 |
0.87800000000 | 87.80000000000 % |
0.00000000000 |
|
|
BTCLIQ_USD |
115780.50000000000 |
115561.35000000001 |
219.14999999999 | 0.18928057834 % |
0.00003000000 |
|
|
BTCST_BTC |
0.00000890000 |
0.00000020000 |
0.00000870000 | 97.75280898876 % |
0.00000000000 |
|
|
BTCST_USD |
0.04000000000 |
0.02860000000 |
0.01140000000 | 28.50000000000 % |
0.00000000000 |
|
|
BTC_BRL20 |
634639.00000000000 |
634255.00000000000 |
384.00000000000 | 0.06050683932 % |
2.49462400000 |
|
|
BTC_DAI |
115715.89000000000 |
115634.41000000000 |
81.48000000000 | 0.07041383858 % |
1.00831000000 |
|
|
BTC_EURS |
103050.00000000000 |
98395.45000000000 |
4654.55000000000 | 4.51678796701 % |
0.00000000000 |
|
|
BTC_TRY20 |
4611052.00000000000 |
4607100.00000000000 |
3952.00000000000 | 0.08570712280 % |
0.95167700000 |
|
|
BTC_TUSD |
115959.19000000000 |
115843.02000000000 |
116.17000000000 | 0.10018179672 % |
0.08750000000 |
|
|
BTC_USD |
115658.05000000000 |
115634.17999999999 |
23.87000000001 | 0.02063842508 % |
631.60091000000 |
|
|
BTC_USDC |
115704.32319000000 |
115634.28191999999 |
70.04127000000 | 0.06053470438 % |
184.34663000000 |
|
|
BTC_USDP |
120077.80000000000 |
114375.77000000000 |
5702.03000000000 | 4.74861298258 % |
0.00000000000 |
|
|
BTG_BTC |
0.00000620000 |
0.00000560000 |
0.00000060000 | 9.67741935484 % |
31.23600000000 |
|
|
BTG_ETH |
0.00059600000 |
0.00020800000 |
0.00038800000 | 65.10067114094 % |
0.00000000000 |
|
|
BTG_USD |
0.67828000000 |
0.66000000000 |
0.01828000000 | 2.69505219084 % |
143.88200000000 |
|
|
BTG_USDC |
0.95000000000 |
0.42000000000 |
0.53000000000 | 55.78947368421 % |
0.00000000000 |
|
|
BTRST_BTC |
0.00001300000 |
0.00000089000 |
0.00001211000 | 93.15384615385 % |
0.00000000000 |
|
|
BTRST_USD |
0.93120000000 |
0.10290000000 |
0.82830000000 | 88.94974226804 % |
0.00000000000 |
|
|
BTT_USD |
0.00000066100 |
0.00000064200 |
0.00000001900 | 2.87443267776 % |
250063000.00000000000 |
|
|
BTT_USDC |
0.00000066482 |
0.00000064060 |
0.00000002422 | 3.64309136308 % |
0.00000000000 |
|
|
C98_BTC |
0.00000046800 |
0.00000045900 |
0.00000000900 | 1.92307692308 % |
0.00000000000 |
|
|
C98_USD |
0.05385000000 |
0.05330000000 |
0.00055000000 | 1.02135561746 % |
6432333.45000000019 |
|
|
C98_USDC |
0.05404000000 |
0.05310000000 |
0.00094000000 | 1.73945225759 % |
0.00000000000 |
|
|
CAKE_BTC |
0.00002157000 |
0.00002124000 |
0.00000033000 | 1.52990264256 % |
1494.21000000000 |
|
|
CAKE_USD |
2.48470000000 |
2.46580000000 |
0.01890000000 | 0.76065520988 % |
238885.27900000001 |
|
|
CAKE_USDC |
2.49410000000 |
2.45760000000 |
0.03650000000 | 1.46345375085 % |
0.00000000000 |
|
|
CAPA_USD |
0.84500000000 |
0.11100000000 |
0.73400000000 | 86.86390532544 % |
0.00000000000 |
|
|
CAPS_USD |
0.00165800000 |
0.00161700000 |
0.00004100000 | 2.47285886610 % |
23573.00000000000 |
|
|
CEEK_BTC |
0.00000016000 |
0.00000010000 |
0.00000006000 | 37.50000000000 % |
0.00000000000 |
|
|
CEEK_USD |
0.01500000000 |
0.01009000000 |
0.00491000000 | 32.73333333333 % |
0.00000000000 |
|
|
CELO_BTC |
0.00000274200 |
0.00000270100 |
0.00000004100 | 1.49525893508 % |
0.00000000000 |
|
|
CELO_USD |
0.31597000000 |
0.31342000000 |
0.00255000000 | 0.80703864291 % |
0.03000000000 |
|
|
CELO_USDC |
0.31717000000 |
0.31243000000 |
0.00474000000 | 1.49446668979 % |
0.00000000000 |
|
|
CELR_BTC |
0.00000007399 |
0.00000007281 |
0.00000000118 | 1.59481010947 % |
0.00000000000 |
|
|
CELR_USD |
0.00852477000 |
0.00845032000 |
0.00007445000 | 0.87333734517 % |
0.00000000000 |
|
|
CELR_USDC |
0.00855900000 |
0.00842200000 |
0.00013700000 | 1.60065428204 % |
0.00000000000 |
|
|
CEL_BTC |
0.00000073000 |
0.00000067000 |
0.00000006000 | 8.21917808219 % |
182.00000000000 |
|
|
CEL_ETH |
0.00002880000 |
0.00002663000 |
0.00000217000 | 7.53472222222 % |
0.00000000000 |
|
|
CEL_USD |
0.08429900000 |
0.07848800000 |
0.00581100000 | 6.89332020546 % |
3331.00000000000 |
|
|
CFX_BTC |
0.00000080000 |
0.00000078700 |
0.00000001300 | 1.62500000000 % |
0.00000000000 |
|
|
CFX_USD |
0.09218000000 |
0.09137000000 |
0.00081000000 | 0.87871555652 % |
722.90000000000 |
|
|
CGPT_USD |
0.10827800000 |
0.10736800000 |
0.00091000000 | 0.84042926541 % |
0.00000000000 |
|
|
CHESS_BTC |
0.00000061500 |
0.00000060200 |
0.00000001300 | 2.11382113821 % |
0.00000000000 |
|
|
CHESS_USD |
0.07085000000 |
0.06996000000 |
0.00089000000 | 1.25617501764 % |
0.00000000000 |
|
|
CHP_ETH |
0.00000008000 |
0.00000002010 |
0.00000005990 | 74.87500000000 % |
0.00000000000 |
|
|
CHR_BTC |
0.00000079420 |
0.00000078030 |
0.00000001390 | 1.75018886930 % |
0.00000000000 |
|
|
CHR_USD |
0.09152400000 |
0.09056300000 |
0.00096100000 | 1.04999781478 % |
0.00000000000 |
|
|
CHR_USDC |
0.09188000000 |
0.09026000000 |
0.00162000000 | 1.76316935133 % |
0.00000000000 |
|
|
CHZ_BTC |
0.00000034350 |
0.00000034230 |
0.00000000120 | 0.34934497817 % |
257479578.00000000000 |
|
|
CHZ_ETH |
0.00001383100 |
0.00001301700 |
0.00000081400 | 5.88533005567 % |
0.00000000000 |
|
|
CHZ_USD |
0.03969990000 |
0.03961440000 |
0.00008550000 | 0.21536578178 % |
12296702.00000000000 |
|
|
CHZ_USDC |
0.03998000000 |
0.03937000000 |
0.00061000000 | 1.52576288144 % |
0.00000000000 |
|
|
CITY_BTC |
0.00010000000 |
0.00000774000 |
0.00009226000 | 92.26000000000 % |
0.00000000000 |
|
|
CITY_USD |
4.56870000000 |
0.89860000000 |
3.67010000000 | 80.33138529560 % |
0.00000000000 |
|
|
CKB_BTC |
0.00000003535 |
0.00000003481 |
0.00000000054 | 1.52758132956 % |
0.00000000000 |
|
|
CKB_USD |
0.00407221000 |
0.00404045000 |
0.00003176000 | 0.77992048544 % |
0.00000000000 |
|
|
CKB_USDC |
0.00408830000 |
0.00402710000 |
0.00006120000 | 1.49695472446 % |
0.00000000000 |
|
|
CLV_USD |
0.02210400000 |
0.02170100000 |
0.00040300000 | 1.82319942092 % |
0.00000000000 |
|
|
COMP_BTC |
0.00042700000 |
0.00039900000 |
0.00002800000 | 6.55737704918 % |
0.00890000000 |
|
|
COMP_ETH |
0.01686000000 |
0.01575000000 |
0.00111000000 | 6.58362989324 % |
0.00000000000 |
|
|
COMP_USD |
48.07500000000 |
48.01000000000 |
0.06500000000 | 0.13520540822 % |
10696.60930000000 |
|
|
COMP_USDC |
8499.99900000000 |
15.40600000000 |
8484.59300000000 | 99.81875291985 % |
0.00000000000 |
|
|
COQ_USD |
0.00000053450 |
0.00000052420 |
0.00000001030 | 1.92703461179 % |
0.00000000000 |
|
|
COREUM_USD |
0.12638000000 |
0.12479000000 |
0.00159000000 | 1.25811046052 % |
0.00000000000 |
|
|
CORE_USD |
0.53620000000 |
0.53170000000 |
0.00450000000 | 0.83923908989 % |
0.00000000000 |
|
|
COTI_BTC |
0.00000049360 |
0.00000048580 |
0.00000000780 | 1.58022690438 % |
0.00000000000 |
|
|
COTI_USD |
0.05687320000 |
0.05638740000 |
0.00048580000 | 0.85418087957 % |
0.00000000000 |
|
|
COTI_USDC |
0.05707000000 |
0.05620000000 |
0.00087000000 | 1.52444366567 % |
0.00000000000 |
|
|
CPAY_ETH |
0.00002499900 |
0.00000271000 |
0.00002228900 | 89.15956638266 % |
0.00000000000 |
|
|
CPOOL_USD |
0.14153000000 |
0.13993000000 |
0.00160000000 | 1.13050236699 % |
0.00000000000 |
|
|
CRDT_BTC |
0.00000000180 |
0.00000000170 |
0.00000000010 | 5.55555555556 % |
0.00000000000 |
|
|
CRDT_ETH |
0.00000008000 |
0.00000007000 |
0.00000001000 | 12.50000000000 % |
0.00000000000 |
|
|
CRO_BTC |
0.00000085100 |
0.00000083700 |
0.00000001400 | 1.64512338425 % |
0.00000000000 |
|
|
CRO_ETH |
0.00003349000 |
0.00003297000 |
0.00000052000 | 1.55270229919 % |
1606.50000000000 |
|
|
CRO_USD |
0.09795800000 |
0.09717100000 |
0.00078700000 | 0.80340554115 % |
467.60000000000 |
|
|
CRV_BTC |
0.00000518600 |
0.00000517200 |
0.00000001400 | 0.26995757809 % |
11079.30000000000 |
|
|
CRV_ETH |
0.00020968000 |
0.00019688000 |
0.00001280000 | 6.10454025181 % |
0.00000000000 |
|
|
CRV_USD |
0.59940000000 |
0.59842800000 |
0.00097200000 | 0.16216216216 % |
1793990.39999999991 |
|
|
CRV_USDC |
10.84897000000 |
0.09999000000 |
10.74898000000 | 99.07834568627 % |
0.00000000000 |
|
|
CTC_USD |
0.65750000000 |
0.65049000000 |
0.00701000000 | 1.06615969582 % |
0.00000000000 |
|
|
CTK_BTC |
0.00000776500 |
0.00000003100 |
0.00000773400 | 99.60077269800 % |
0.00000000000 |
|
|
CTK_USD |
1.65165000000 |
0.26050000000 |
1.39115000000 | 84.22789331880 % |
0.00000000000 |
|
|
CTSI_BTC |
0.00000058100 |
0.00000057100 |
0.00000001000 | 1.72117039587 % |
0.00000000000 |
|
|
CTSI_USD |
0.06694000000 |
0.06631000000 |
0.00063000000 | 0.94114132059 % |
0.00000000000 |
|
|
CTSI_USDC |
0.06719000000 |
0.06609000000 |
0.00110000000 | 1.63714838518 % |
0.00000000000 |
|
|
CULT_USD |
0.00000099200 |
0.00000050100 |
0.00000049100 | 49.49596774194 % |
0.00000000000 |
|
|
CUS_USD |
0.00063000000 |
0.00010500000 |
0.00052500000 | 83.33333333333 % |
0.00000000000 |
|
|
CUTE_BTC |
0.00000009600 |
0.00000007600 |
0.00000002000 | 20.83333333333 % |
0.00000000000 |
|
|
CUTE_ETH |
0.00000899000 |
0.00000164000 |
0.00000735000 | 81.75750834260 % |
0.00000000000 |
|
|
CUTE_USD |
0.01599900000 |
0.00491300000 |
0.01108600000 | 69.29183073942 % |
0.00000000000 |
|
|
CVC_BTC |
0.00000085600 |
0.00000084100 |
0.00000001500 | 1.75233644860 % |
0.00000000000 |
|
|
CVC_USD |
0.09856340000 |
0.09762240000 |
0.00094100000 | 0.95471544204 % |
0.00000000000 |
|
|
CVC_USDC |
0.09894000000 |
0.09730000000 |
0.00164000000 | 1.65757024459 % |
0.00000000000 |
|
|
CVP_BTC |
0.00000025900 |
0.00000008000 |
0.00000017900 | 69.11196911197 % |
0.00000000000 |
|
|
CVP_USD |
0.04999000000 |
0.02000000000 |
0.02999000000 | 59.99199839968 % |
505.81000000000 |
|
|
CVX_USD |
2.99540000000 |
2.97900000000 |
0.01640000000 | 0.54750617614 % |
31.31100000000 |
|
|
CVX_USDC |
10.00000000000 |
0.14000000000 |
9.86000000000 | 98.60000000000 % |
0.00000000000 |
|
|
CYBER_USD |
1.45320000000 |
1.43940000000 |
0.01380000000 | 0.94962840628 % |
0.00000000000 |
|
|
D2T_USD |
0.00007000000 |
0.00006400000 |
0.00000600000 | 8.57142857143 % |
6.00000000000 |
|
|
DAISY_USD |
0.38000000000 |
0.33000000000 |
0.05000000000 | 13.15789473684 % |
0.00000000000 |
|
|
DAI_USDC |
1.00460252000 |
0.99540253000 |
0.00919999000 | 0.91578408543 % |
10794.20000000000 |
|
|
DAO_USD |
0.12601000000 |
0.12361000000 |
0.00240000000 | 1.90461074518 % |
0.00000000000 |
|
|
DASH_BTC |
0.00018600000 |
0.00018400000 |
0.00000200000 | 1.07526881720 % |
22.73400000000 |
|
|
DASH_ETH |
0.01139900000 |
0.00720800000 |
0.00419100000 | 36.76638301605 % |
0.00000000000 |
|
|
DASH_EURS |
67.77000000000 |
1.10000000000 |
66.67000000000 | 98.37686291870 % |
0.00000000000 |
|
|
DASH_HIT |
210.00000000000 |
85.00000000000 |
125.00000000000 | 59.52380952381 % |
0.00000000000 |
|
|
DASH_USD |
21.44680000000 |
21.38460000000 |
0.06220000000 | 0.29001995636 % |
6275.02700000000 |
|
|
DATA_BTC |
0.00000014860 |
0.00000014580 |
0.00000000280 | 1.88425302826 % |
0.00000000000 |
|
|
DATA_ETH |
0.00000585100 |
0.00000574300 |
0.00000010800 | 1.84583831824 % |
0.00000000000 |
|
|
DATA_USD |
0.01711760000 |
0.01692900000 |
0.00018860000 | 1.10178997056 % |
0.00000000000 |
|
|
DCR_BTC |
0.00014670000 |
0.00014400000 |
0.00000270000 | 1.84049079755 % |
0.00000000000 |
|
|
DCR_ETH |
0.00577600000 |
0.00567100000 |
0.00010500000 | 1.81786703601 % |
0.00000000000 |
|
|
DCR_USD |
16.89900000000 |
16.71410000000 |
0.18490000000 | 1.09414758270 % |
0.00000000000 |
|
|
DEG_USD |
0.00021600000 |
0.00004400000 |
0.00017200000 | 79.62962962963 % |
96217.10000000001 |
|
|
DENT_BTC |
0.00000000588 |
0.00000000578 |
0.00000000010 | 1.70068027211 % |
0.00000000000 |
|
|
DENT_ETH |
0.00000023160 |
0.00000022770 |
0.00000000390 | 1.68393782383 % |
0.00000000000 |
|
|
DENT_USD |
0.00067731500 |
0.00067101000 |
0.00000630500 | 0.93088149532 % |
0.00000000000 |
|
|
DEXE_BTC |
0.00021969000 |
0.00000207000 |
0.00021762000 | 99.05776321180 % |
0.00000000000 |
|
|
DEXE_ETH |
0.99999970000 |
0.00160930000 |
0.99839040000 | 99.83906995172 % |
0.00000000000 |
|
|
DFI_USD |
0.00533000000 |
0.00502000000 |
0.00031000000 | 5.81613508443 % |
0.00000000000 |
|
|
DF_USD |
0.02764600000 |
0.02737900000 |
0.00026700000 | 0.96578166823 % |
0.00000000000 |
|
|
DGB_BTC |
0.00000007420 |
0.00000007370 |
0.00000000050 | 0.67385444744 % |
0.00000000000 |
|
|
DGB_ETH |
0.00000833200 |
0.00000246900 |
0.00000586300 | 70.36725876140 % |
0.00000000000 |
|
|
DGB_TUSD |
0.07724682580 |
0.00020000000 |
0.07704682580 | 99.74108968501 % |
0.00000000000 |
|
|
DGB_USD |
0.00857365000 |
0.00853245000 |
0.00004120000 | 0.48054212617 % |
7041527.00000000000 |
|
|
DGB_USDC |
0.02384000000 |
0.00150000000 |
0.02234000000 | 93.70805369128 % |
0.00000000000 |
|
|
DIA_USD |
0.41814000000 |
0.41414000000 |
0.00400000000 | 0.95661740087 % |
0.00000000000 |
|
|
DKA_USD |
0.27999900000 |
0.00017100000 |
0.27982800000 | 99.93892835332 % |
0.00000000000 |
|
|
DODO_BTC |
0.00000038000 |
0.00000037000 |
0.00000001000 | 2.63157894737 % |
139.43000000000 |
|
|
DODO_USD |
0.04342000000 |
0.04295000000 |
0.00047000000 | 1.08245048365 % |
2018958.73999999999 |
|
|
DOT_BTC |
0.00003341000 |
0.00003333000 |
0.00000008000 | 0.23944926669 % |
2.72000000000 |
|
|
DOT_ETH |
0.00131620000 |
0.00131250000 |
0.00000370000 | 0.28111229296 % |
10716.09000000000 |
|
|
DOT_HIT |
500.00000000000 |
3.00000000000 |
497.00000000000 | 99.40000000000 % |
0.00000000000 |
|
|
DOT_USD |
3.86271000000 |
3.85653000000 |
0.00618000000 | 0.15999130144 % |
394495.27000000002 |
|
|
DOT_USDC |
3.86610000000 |
3.85430000000 |
0.01180000000 | 0.30521714389 % |
129.68000000000 |
|
|
DPX_USD |
54.99000000000 |
1.53000000000 |
53.46000000000 | 97.21767594108 % |
0.00000000000 |
|
|
DREP_USD |
0.08140000000 |
0.05000000000 |
0.03140000000 | 38.57493857494 % |
108.10000000000 |
|
|
DUSK_BTC |
0.00000055100 |
0.00000054100 |
0.00000001000 | 1.81488203267 % |
0.00000000000 |
|
|
DUSK_USD |
0.06343000000 |
0.06282000000 |
0.00061000000 | 0.96169005203 % |
0.00000000000 |
|
|
DYDX_BTC |
0.00000555000 |
0.00000521000 |
0.00000034000 | 6.12612612613 % |
0.00000000000 |
|
|
DYDX_USD |
0.60930000000 |
0.60790000000 |
0.00140000000 | 0.22977186936 % |
420500.42499999999 |
|
|
DYDX_USDC |
0.00000000000 |
0.10000000000 |
na | na % |
0.00000000000 |
|
|
D_USD |
0.03590000000 |
0.03557000000 |
0.00033000000 | 0.91922005571 % |
0.00000000000 |
|
|
EDU_USD |
0.15000000000 |
0.14000000000 |
0.01000000000 | 6.66666666667 % |
0.00000000000 |
|
|
EGLD_BTC |
0.00013100000 |
0.00013040000 |
0.00000060000 | 0.45801526718 % |
1240.01720000000 |
|
|
EGLD_USD |
15.13800000000 |
15.09700000000 |
0.04100000000 | 0.27084159070 % |
19557.61160000000 |
|
|
EGLD_USDC |
343.49900000000 |
1.99900000000 |
341.50000000000 | 99.41804779635 % |
0.00000000000 |
|
|
ELF_BTC |
0.00000244600 |
0.00000043300 |
0.00000201300 | 82.29762878168 % |
0.00000000000 |
|
|
ELF_USD |
0.49998970000 |
0.05900060000 |
0.44098910000 | 88.19963691252 % |
0.00000000000 |
|
|
ELON_USD |
0.00000012417 |
0.00000012203 |
0.00000000214 | 1.72344366594 % |
352970000.00000000000 |
|
|
EMC_BTC |
0.00000003200 |
0.00000002200 |
0.00000001000 | 31.25000000000 % |
0.00000000000 |
|
|
EMC_ETH |
0.00000123000 |
0.00000090000 |
0.00000033000 | 26.82926829268 % |
0.40000000000 |
|
|
EMC_USD |
0.00266600000 |
0.00220400000 |
0.00046200000 | 17.32933233308 % |
0.40000000000 |
|
|
ENJ_BTC |
0.00000066400 |
0.00000063900 |
0.00000002500 | 3.76506024096 % |
0.00000000000 |
|
|
ENJ_ETH |
0.00002625000 |
0.00002458000 |
0.00000167000 | 6.36190476190 % |
0.00000000000 |
|
|
ENJ_USD |
0.07488000000 |
0.07457000000 |
0.00031000000 | 0.41399572650 % |
68.40000000000 |
|
|
ENS_BTC |
0.00018970000 |
0.00018680000 |
0.00000290000 | 1.52872957301 % |
0.00000000000 |
|
|
ENS_USD |
21.86230000000 |
21.68570000000 |
0.17660000000 | 0.80778326160 % |
98403.31400000000 |
|
|
ENS_USDC |
21.95000000000 |
21.61500000000 |
0.33500000000 | 1.52619589977 % |
0.00000000000 |
|
|
EPX_USD |
0.00002973000 |
0.00000440000 |
0.00002533000 | 85.20013454423 % |
0.00000000000 |
|
|
ERG_BTC |
0.00000771000 |
0.00000768000 |
0.00000003000 | 0.38910505837 % |
8.40000000000 |
|
|
ETC_BTC |
0.00015190000 |
0.00009050000 |
0.00006140000 | 40.42132982225 % |
0.02000000000 |
|
|
ETC_ETH |
0.00641260000 |
0.00220080000 |
0.00421180000 | 65.68006736737 % |
0.00000000000 |
|
|
ETC_USD |
11.84000000000 |
11.33000000000 |
0.51000000000 | 4.30743243243 % |
0.14000000000 |
|
|
ETHBNT_BTC |
0.00002090900 |
0.00001651500 |
0.00000439400 | 21.01487397771 % |
0.00000000000 |
|
|
ETHW_USD |
1.49500000000 |
1.47900000000 |
0.01600000000 | 1.07023411371 % |
289.96900000000 |
|
|
ETHW_USDC |
1.49980000000 |
1.47400000000 |
0.02580000000 | 1.72022936392 % |
0.00000000000 |
|
|
ETH_BRL20 |
16117.80000000000 |
16101.30000000000 |
16.50000000000 | 0.10237129137 % |
43.23150000000 |
|
|
ETH_BTC |
0.02540400000 |
0.02538300000 |
0.00002100000 | 0.08266414738 % |
1613.42970000000 |
|
|
ETH_DAI |
2938.66200000000 |
2936.04200000000 |
2.62000000000 | 0.08915622144 % |
5.49950000000 |
|
|
ETH_EURS |
3399.99890000000 |
1500.00000000000 |
1899.99890000000 | 55.88233866782 % |
0.00000000000 |
|
|
ETH_TRY20 |
117105.00000000000 |
116954.00000000000 |
151.00000000000 | 0.12894410999 % |
75.45820000000 |
|
|
ETH_TUSD |
2944.55400000000 |
2941.63200000000 |
2.92200000000 | 0.09923404359 % |
13.59360000000 |
|
|
ETH_USD |
2937.19000000000 |
2936.00200000000 |
1.18800000000 | 0.04044682162 % |
19789.87870000000 |
|
|
ETH_USDC |
2938.58273300000 |
2936.00268200000 |
2.58005100000 | 0.08779916152 % |
4472.97020000000 |
|
|
ETH_USDP |
3026.95900000000 |
2891.95200000000 |
135.00700000000 | 4.46015291254 % |
0.00000000000 |
|
|
ETN_USD |
0.00149200000 |
0.00129200000 |
0.00020000000 | 13.40482573727 % |
0.00000000000 |
|
|
EURS_DAI |
1.16764000000 |
0.88000000000 |
0.28764000000 | 24.63430509404 % |
0.00000000000 |
|
|
EURS_USD |
1.16111000000 |
1.15975000000 |
0.00136000000 | 0.11712929869 % |
0.00000000000 |
|
|
EVER_BTC |
0.00000023000 |
0.00000015200 |
0.00000007800 | 33.91304347826 % |
0.00000000000 |
|
|
EVER_ETH |
0.00002000000 |
0.00000700000 |
0.00001300000 | 65.00000000000 % |
0.00000000000 |
|
|
EVER_USD |
0.02126500000 |
0.02111100000 |
0.00015400000 | 0.72419468610 % |
0.00000000000 |
|
|
EXIT_USD |
2.64996100000 |
2.00000100000 |
0.64996000000 | 24.52715341848 % |
0.00000000000 |
|
|
FARM_USD |
27.78163200000 |
27.54000400000 |
0.24162800000 | 0.86974012182 % |
0.00000000000 |
|
|
FAR_USD |
0.00021000000 |
0.00019000000 |
0.00002000000 | 9.52380952381 % |
8062.00000000000 |
|
|
FDUSD_USD |
0.99840000000 |
0.99800000000 |
0.00040000000 | 0.04006410256 % |
0.00000000000 |
|
|
FEI_USD |
14.31940000000 |
1.40000000000 |
12.91940000000 | 90.22305403858 % |
0.00000000000 |
|
|
FET_BTC |
0.00000645300 |
0.00000634900 |
0.00000010400 | 1.61165349450 % |
0.00000000000 |
|
|
FET_USD |
0.74360000000 |
0.73690000000 |
0.00670000000 | 0.90102205487 % |
562.90000000000 |
|
|
FIDA_BTC |
0.00007689000 |
0.00000004000 |
0.00007685000 | 99.94797763038 % |
0.00000000000 |
|
|
FIDA_USD |
0.08419000000 |
0.08364000000 |
0.00055000000 | 0.65328423803 % |
0.00000000000 |
|
|
FIL_BTC |
0.00002240000 |
0.00002220000 |
0.00000020000 | 0.89285714286 % |
0.00000000000 |
|
|
FIL_HIT |
713.61000000000 |
4.35000000000 |
709.26000000000 | 99.39042334048 % |
0.00000000000 |
|
|
FIL_USD |
2.58190000000 |
2.57660000000 |
0.00530000000 | 0.20527518494 % |
455836.28200000001 |
|
|
FIL_USDC |
0.00000000000 |
2.00010000000 |
na | na % |
0.00000000000 |
|
|
FIRO_BTC |
0.00000480000 |
0.00000440000 |
0.00000040000 | 8.33333333333 % |
0.00000000000 |
|
|
FIRO_ETH |
0.00099800000 |
0.00010700000 |
0.00089100000 | 89.27855711423 % |
0.00000000000 |
|
|
FIRO_USD |
0.85921000000 |
0.34177000000 |
0.51744000000 | 60.22276277045 % |
0.00000000000 |
|
|
FLIP_USD |
6.99820000000 |
0.35440000000 |
6.64380000000 | 94.93584064474 % |
0.00000000000 |
|
|
FLM_USD |
0.02870000000 |
0.02834900000 |
0.00035100000 | 1.22299651568 % |
0.00000000000 |
|
|
FLOKI_USD |
0.00010250000 |
0.00010130000 |
0.00000120000 | 1.17073170732 % |
0.00000000000 |
|
|
FLOW_BTC |
0.00000322000 |
0.00000318000 |
0.00000004000 | 1.24223602484 % |
0.00000000000 |
|
|
FLOW_USD |
0.37140000000 |
0.36910000000 |
0.00230000000 | 0.61927840603 % |
0.00000000000 |
|
|
FLR_USD |
0.01689600000 |
0.01672900000 |
0.00016700000 | 0.98839962121 % |
0.00000000000 |
|
|
FLUX_USD |
0.23250000000 |
0.23030000000 |
0.00220000000 | 0.94623655914 % |
0.00000000000 |
|
|
FLUX_USDC |
0.23335000000 |
0.22959000000 |
0.00376000000 | 1.61131347761 % |
0.00000000000 |
|
|
FORTH_BTC |
0.00002178000 |
0.00002140000 |
0.00000038000 | 1.74471992654 % |
0.00000000000 |
|
|
FORTH_USD |
2.50940000000 |
2.48390000000 |
0.02550000000 | 1.01617916633 % |
0.00000000000 |
|
|
FRAX_USD |
9998.99990000000 |
0.10110000000 |
9998.89880000000 | 99.99898889888 % |
0.00000000000 |
|
|
FREE_USD |
0.00000004870 |
0.00000003900 |
0.00000000970 | 19.91786447639 % |
185780000.00000000000 |
|
|
FTT_BTC |
0.00000754000 |
0.00000741000 |
0.00000013000 | 1.72413793103 % |
0.00000000000 |
|
|
FTT_ETH |
0.00029700000 |
0.00029100000 |
0.00000600000 | 2.02020202020 % |
0.31200000000 |
|
|
FTT_HIT |
20.00000000000 |
1.08000000000 |
18.92000000000 | 94.60000000000 % |
0.00000000000 |
|
|
FTT_USD |
0.86823000000 |
0.86004000000 |
0.00819000000 | 0.94329843475 % |
12.43000000000 |
|
|
FTT_USDC |
0.87160000000 |
0.85720000000 |
0.01440000000 | 1.65213400642 % |
0.00000000000 |
|
|
FUN_BTC |
0.00000011750 |
0.00000011570 |
0.00000000180 | 1.53191489362 % |
0.00000000000 |
|
|
FUN_ETH |
0.00000462660 |
0.00000455640 |
0.00000007020 | 1.51731292958 % |
0.00000000000 |
|
|
FUN_USD |
0.01353782000 |
0.01342761000 |
0.00011021000 | 0.81408971311 % |
30.00000000000 |
|
|
FXS_BTC |
0.00001914000 |
0.00001882000 |
0.00000032000 | 1.67189132706 % |
0.00000000000 |
|
|
FXS_USD |
2.20470000000 |
2.18410000000 |
0.02060000000 | 0.93436748764 % |
0.21000000000 |
|
|
FXS_USDC |
2.21310000000 |
2.17690000000 |
0.03620000000 | 1.63571460847 % |
0.00000000000 |
|
|
GALA_BTC |
0.00000014660 |
0.00000014400 |
0.00000000260 | 1.77353342428 % |
0.00000000000 |
|
|
GALA_USD |
0.01681000000 |
0.01676500000 |
0.00004500000 | 0.26769779893 % |
62845358.29999999702 |
|
|
GALA_USDC |
12.50500000000 |
0.01000100000 |
12.49499900000 | 99.92002399040 % |
0.00000000000 |
|
|
GAS_BTC |
0.00002641000 |
0.00002601000 |
0.00000040000 | 1.51457781144 % |
567.81000000000 |
|
|
GAS_ETH |
0.00103980000 |
0.00102430000 |
0.00001550000 | 1.49067128294 % |
0.01000000000 |
|
|
GAS_USD |
3.04262000000 |
3.01871000000 |
0.02391000000 | 0.78583589144 % |
0.01000000000 |
|
|
GAU_USD |
3.99990000000 |
0.02000000000 |
3.97990000000 | 99.49998749969 % |
0.00000000000 |
|
|
GFI_USD |
0.75400000000 |
0.74030000000 |
0.01370000000 | 1.81697612732 % |
0.00000000000 |
|
|
GFT_USD |
0.00019900000 |
0.00016600000 |
0.00003300000 | 16.58291457286 % |
34399.00000000000 |
|
|
GHST_BTC |
0.00000829100 |
0.00000137700 |
0.00000691400 | 83.39162947775 % |
0.00000000000 |
|
|
GHST_USD |
0.43506000000 |
0.42914000000 |
0.00592000000 | 1.36073185308 % |
103405.58000000000 |
|
|
GLEEC_BTC |
0.00000018400 |
0.00000006600 |
0.00000011800 | 64.13043478261 % |
0.00000000000 |
|
|
GLEEC_USD |
0.01005300000 |
0.00729700000 |
0.00275600000 | 27.41470207898 % |
21002.10000000000 |
|
|
GLMR_USD |
0.07288000000 |
0.07255000000 |
0.00033000000 | 0.45279912184 % |
0.00000000000 |
|
|
GLM_BTC |
0.00000215600 |
0.00000212100 |
0.00000003500 | 1.62337662338 % |
0.00000000000 |
|
|
GLM_ETH |
0.00008491000 |
0.00008355000 |
0.00000136000 | 1.60169591332 % |
0.00000000000 |
|
|
GLM_USD |
0.24839700000 |
0.24622500000 |
0.00217200000 | 0.87440669573 % |
7.90000000000 |
|
|
GLM_USDC |
0.24935000000 |
0.24541000000 |
0.00394000000 | 1.58010828153 % |
0.00000000000 |
|
|
GLQ_USD |
0.02193000000 |
0.02144500000 |
0.00048500000 | 2.21158230734 % |
0.00000000000 |
|
|
GMT_BTC |
0.00000337000 |
0.00000008000 |
0.00000329000 | 97.62611275964 % |
0.00000000000 |
|
|
GMT_ETH |
0.00013470000 |
0.00000000000 |
0.00013470000 | 100.00000000000 % |
0.00000000000 |
|
|
GMT_USD |
0.04983000000 |
0.04962000000 |
0.00021000000 | 0.42143287176 % |
26.23000000000 |
|
|
GMT_USDC |
90.00100000000 |
0.00201000000 |
89.99899000000 | 99.99776669148 % |
0.00000000000 |
|
|
GMX_USD |
11.65800000000 |
11.50600000000 |
0.15200000000 | 1.30382569909 % |
0.00000000000 |
|
|
GNO_BTC |
0.00112100000 |
0.00101650000 |
0.00010450000 | 9.32203389831 % |
0.00000000000 |
|
|
GNO_ETH |
0.04404000000 |
0.04029700000 |
0.00374300000 | 8.49909173479 % |
0.00000000000 |
|
|
GNS_USD |
1.76730000000 |
1.73750000000 |
0.02980000000 | 1.68618797035 % |
0.00000000000 |
|
|
GOC_BCH |
0.00000000000 |
0.00000000000 |
na | na % |
0.00000000000 |
|
|
GOC_ETH |
0.00000070100 |
0.00000000100 |
0.00000070000 | 99.85734664765 % |
0.00000000000 |
|
|
GODS_USD |
0.12440000000 |
0.12280000000 |
0.00160000000 | 1.28617363344 % |
0.00000000000 |
|
|
GOF_BTC |
0.00000011400 |
0.00000001900 |
0.00000009500 | 83.33333333333 % |
0.00000000000 |
|
|
GOF_USD |
0.01993000000 |
0.00300000000 |
0.01693000000 | 84.94731560462 % |
0.00000000000 |
|
|
GRAPE_USD |
0.00979800000 |
0.00012100000 |
0.00967700000 | 98.76505409267 % |
0.00000000000 |
|
|
GRIN_BTC |
0.00000047000 |
0.00000026000 |
0.00000021000 | 44.68085106383 % |
0.00000000000 |
|
|
GRIN_ETH |
0.00004870000 |
0.00001010000 |
0.00003860000 | 79.26078028747 % |
0.00000000000 |
|
|
GRIN_USD |
0.04490000000 |
0.03050000000 |
0.01440000000 | 32.07126948775 % |
0.00000000000 |
|
|
GRT_BTC |
0.00000085900 |
0.00000082700 |
0.00000003200 | 3.72526193248 % |
0.00000000000 |
|
|
GRT_USD |
0.09675000000 |
0.09649000000 |
0.00026000000 | 0.26873385013 % |
5776527.59999999963 |
|
|
GRT_USDC |
0.00000000000 |
0.00010400000 |
na | na % |
0.00000000000 |
|
|
GR_USD |
0.00029000000 |
0.00028000000 |
0.00001000000 | 3.44827586207 % |
428.46000000000 |
|
|
GSTSOL_BTC |
0.00000043000 |
0.00000004000 |
0.00000039000 | 90.69767441860 % |
0.00000000000 |
|
|
GTC_BTC |
0.00000239000 |
0.00000235000 |
0.00000004000 | 1.67364016736 % |
0.00000000000 |
|
|
GTC_USD |
0.27510000000 |
0.27150000000 |
0.00360000000 | 1.30861504907 % |
0.00000000000 |
|
|
GT_BTC |
0.00029999900 |
0.00000041300 |
0.00029958600 | 99.86233287444 % |
0.00000000000 |
|
|
G_USD |
0.01283500000 |
0.01271900000 |
0.00011600000 | 0.90377873004 % |
0.00000000000 |
|
|
HBAR_BTC |
0.00000163700 |
0.00000163200 |
0.00000000500 | 0.30543677459 % |
360584.00000000000 |
|
|
HBAR_ETH |
0.00023053300 |
0.00006159500 |
0.00016893800 | 73.28148247756 % |
0.00000000000 |
|
|
HBAR_USD |
0.18919800000 |
0.18888200000 |
0.00031600000 | 0.16702079303 % |
42112574.00000000000 |
|
|
HBAR_USDC |
1000000.00000000000 |
0.00002100000 |
999999.99997899996 | 99.99999999790 % |
0.00000000000 |
|
|
HELLO_USD |
0.00632000000 |
0.00602000000 |
0.00030000000 | 4.74683544304 % |
0.00000000000 |
|
|
HFT_BTC |
0.00000079000 |
0.00000077000 |
0.00000002000 | 2.53164556962 % |
0.00000000000 |
|
|
HFT_USD |
0.09017000000 |
0.08938000000 |
0.00079000000 | 0.87612287901 % |
0.00000000000 |
|
|
HIFI_USD |
0.08330000000 |
0.08255000000 |
0.00075000000 | 0.90036014406 % |
0.00000000000 |
|
|
HIGH_USD |
0.00000000000 |
0.57640000000 |
na | na % |
0.00000000000 |
|
|
HIT_BTC |
0.00000213000 |
0.00000212600 |
0.00000000400 | 0.18779342723 % |
1764723.30000000005 |
|
|
HIT_ETH |
0.00010469000 |
0.00008237000 |
0.00002232000 | 21.32008787850 % |
0.40000000000 |
|
|
HIT_USD |
0.24630000000 |
0.24610000000 |
0.00020000000 | 0.08120178644 % |
1810606.00000000000 |
|
|
HIVE_BTC |
0.00000196300 |
0.00000193200 |
0.00000003100 | 1.57921548650 % |
0.00000000000 |
|
|
HIVE_USD |
0.22609000000 |
0.22434000000 |
0.00175000000 | 0.77402804193 % |
0.32000000000 |
|
|
HMQ_BTC |
0.00000004920 |
0.00000001130 |
0.00000003790 | 77.03252032520 % |
0.00000000000 |
|
|
HMQ_ETH |
0.00000080000 |
0.00000010700 |
0.00000069300 | 86.62500000000 % |
0.00000000000 |
|
|
HMSTR_BTC |
0.00000000687 |
0.00000000683 |
0.00000000004 | 0.58224163028 % |
1342681715.50000000000 |
|
|
HMSTR_USD |
0.00080000000 |
0.00079000000 |
0.00001000000 | 1.25000000000 % |
0.20000000000 |
|
|
HOOK_USD |
0.11130000000 |
0.11030000000 |
0.00100000000 | 0.89847259659 % |
0.00000000000 |
|
|
HOPR_USD |
0.49999000000 |
0.05100000000 |
0.44899000000 | 89.79979599592 % |
0.00000000000 |
|
|
HOT_BTC |
0.00000000822 |
0.00000000808 |
0.00000000014 | 1.70316301703 % |
0.00000000000 |
|
|
HOT_USD |
0.00094637400 |
0.00093799400 |
0.00000838000 | 0.88548501966 % |
104723700.00000000000 |
|
|
HOT_USDC |
0.00095010000 |
0.00093470000 |
0.00001540000 | 1.62088201242 % |
0.00000000000 |
|
|
HT_BTC |
0.00000228000 |
0.00000160000 |
0.00000068000 | 29.82456140351 % |
228.49000000000 |
|
|
HT_USD |
0.26819000000 |
0.21456000000 |
0.05363000000 | 19.99701704016 % |
480.48000000000 |
|
|
HUB_BTC |
0.00000000200 |
0.00000000100 |
0.00000000100 | 50.00000000000 % |
0.00000000000 |
|
|
HUB_ETH |
0.00000007000 |
0.00000005000 |
0.00000002000 | 28.57142857143 % |
0.00000000000 |
|
|
HUB_USD |
0.00015300000 |
0.00014600000 |
0.00000700000 | 4.57516339869 % |
0.00000000000 |
|
|
HUNT_USD |
55.00000000000 |
0.02051000000 |
54.97949000000 | 99.96270909091 % |
0.00000000000 |
|
|
HYPE_USD |
43.42000000000 |
43.38100000000 |
0.03900000000 | 0.08982035928 % |
0.00000000000 |
|
|
ICP_BTC |
0.00004670000 |
0.00004640000 |
0.00000030000 | 0.64239828694 % |
0.00000000000 |
|
|
ICP_USD |
5.38700000000 |
5.37500000000 |
0.01200000000 | 0.22275849267 % |
90203.43459999999 |
|
|
ICX_BTC |
0.00000115700 |
0.00000113800 |
0.00000001900 | 1.64217804667 % |
0.00000000000 |
|
|
ICX_ETH |
0.00004555000 |
0.00004482000 |
0.00000073000 | 1.60263446762 % |
0.00000000000 |
|
|
ICX_USD |
0.13326500000 |
0.13210000000 |
0.00116500000 | 0.87419802649 % |
1.60000000000 |
|
|
ICX_USDC |
0.13378000000 |
0.13166000000 |
0.00212000000 | 1.58469128420 % |
0.00000000000 |
|
|
IDEX_BTC |
0.00000014700 |
0.00000014400 |
0.00000000300 | 2.04081632653 % |
0.00000000000 |
|
|
IDEX_USD |
0.01691400000 |
0.01677600000 |
0.00013800000 | 0.81589216034 % |
0.00000000000 |
|
|
IDRT_BTC |
0.00000000030 |
0.00000000007 |
0.00000000023 | 76.66666666667 % |
0.00000000000 |
|
|
ID_USD |
0.16970000000 |
0.16835000000 |
0.00135000000 | 0.79552150854 % |
0.00000000000 |
|
|
ILV_BTC |
0.00010280000 |
0.00010110000 |
0.00000170000 | 1.65369649805 % |
0.00000000000 |
|
|
ILV_USD |
11.84130000000 |
11.73630000000 |
0.10500000000 | 0.88672696410 % |
0.00000000000 |
|
|
ILV_USDC |
11.88700000000 |
11.69700000000 |
0.19000000000 | 1.59838479011 % |
0.00000000000 |
|
|
IMPT_USD |
0.00273000000 |
0.00260700000 |
0.00012300000 | 4.50549450549 % |
0.00000000000 |
|
|
IMX_BTC |
0.00010000000 |
0.00000000000 |
0.00010000000 | 100.00000000000 % |
0.00000000000 |
|
|
IMX_USD |
0.48880000000 |
0.48600000000 |
0.00280000000 | 0.57283142390 % |
1.53000000000 |
|
|
IMX_USDC |
0.48960000000 |
0.48561000000 |
0.00399000000 | 0.81495098039 % |
0.00000000000 |
|
|
INJ_BTC |
0.00010428000 |
0.00010325000 |
0.00000103000 | 0.98772535481 % |
0.17000000000 |
|
|
INJ_USD |
12.08455000000 |
11.98289000000 |
0.10166000000 | 0.84123943382 % |
0.00000000000 |
|
|
INSUR_BTC |
0.00000126500 |
0.00000000300 |
0.00000126200 | 99.76284584980 % |
0.00000000000 |
|
|
INSUR_USD |
0.00286000000 |
0.00201000000 |
0.00085000000 | 29.72027972028 % |
100.00000000000 |
|
|
IOST_BTC |
0.00000003300 |
0.00000003160 |
0.00000000140 | 4.24242424242 % |
0.00000000000 |
|
|
IOST_USD |
0.00367479000 |
0.00366381000 |
0.00001098000 | 0.29879258407 % |
28553750.00000000000 |
|
|
IOST_USDC |
4.50477000000 |
0.00002100000 |
4.50474900000 | 99.99953382748 % |
0.00000000000 |
|
|
IOTA_BTC |
0.00000157200 |
0.00000156100 |
0.00000001100 | 0.69974554707 % |
71.90000000000 |
|
|
IOTA_ETH |
0.00006376000 |
0.00005927000 |
0.00000449000 | 7.04203262233 % |
25.90000000000 |
|
|
IOTA_HIT |
5.00000000000 |
0.13000000000 |
4.87000000000 | 97.40000000000 % |
0.00000000000 |
|
|
IOTA_USD |
0.18149600000 |
0.18081900000 |
0.00067700000 | 0.37301097545 % |
2863146.70000000019 |
|
|
IOTX_BTC |
0.00000019109 |
0.00000018787 |
0.00000000322 | 1.68506986237 % |
0.00000000000 |
|
|
IOTX_USD |
0.02201960000 |
0.02180280000 |
0.00021680000 | 0.98457737652 % |
30.00000000000 |
|
|
IQN_USD |
0.03000000000 |
0.00305000000 |
0.02695000000 | 89.83333333333 % |
1.00000000000 |
|
|
ISLM_USD |
0.02870000000 |
0.02687200000 |
0.00182800000 | 6.36933797909 % |
0.00000000000 |
|
|
ISP_USD |
0.00033000000 |
0.00029990000 |
0.00003010000 | 9.12121212121 % |
0.00000000000 |
|
|
IVPAY_USD |
0.00119500000 |
0.00117300000 |
0.00002200000 | 1.84100418410 % |
245.00000000000 |
|
|
JASMY_BTC |
0.00000012290 |
0.00000012100 |
0.00000000190 | 1.54597233523 % |
0.00000000000 |
|
|
JASMY_USD |
0.01416000000 |
0.01404500000 |
0.00011500000 | 0.81214689266 % |
17945.90000000000 |
|
|
JOE_BTC |
0.00000135000 |
0.00000132000 |
0.00000003000 | 2.22222222222 % |
0.00000000000 |
|
|
JOE_USD |
0.15539800000 |
0.15414000000 |
0.00125800000 | 0.80953422824 % |
0.00000000000 |
|
|
JST_BTC |
0.00000031060 |
0.00000030590 |
0.00000000470 | 1.51320025757 % |
0.00000000000 |
|
|
JST_USD |
0.03578481000 |
0.03550835000 |
0.00027646000 | 0.77256243641 % |
0.00000000000 |
|
|
JTO_USD |
1.95000000000 |
1.94370000000 |
0.00630000000 | 0.32307692308 % |
0.00000000000 |
|
|
JULD_BTC |
0.00000013990 |
0.00000000100 |
0.00000013890 | 99.28520371694 % |
12980.30000000000 |
|
|
JULD_USD |
0.00012600000 |
0.00012100000 |
0.00000500000 | 3.96825396825 % |
12979.60000000000 |
|
|
JUP_USD |
0.48369000000 |
0.47971000000 |
0.00398000000 | 0.82284107590 % |
0.00000000000 |
|
|
JUV_USD |
0.94530000000 |
0.93720000000 |
0.00810000000 | 0.85687083466 % |
0.00000000000 |
|
|
KAIA_USD |
0.13953000000 |
0.12001000000 |
0.01952000000 | 13.98982297714 % |
0.00000000000 |
|
|
KAS_USD |
0.08630000000 |
0.08612000000 |
0.00018000000 | 0.20857473928 % |
1763.30000000000 |
|
|
KAVA_BTC |
0.00000359300 |
0.00000354000 |
0.00000005300 | 1.47509045366 % |
95.00000000000 |
|
|
KAVA_USD |
0.41401000000 |
0.41086000000 |
0.00315000000 | 0.76085118717 % |
0.00000000000 |
|
|
KCS_BTC |
0.99988010000 |
0.00009680000 |
0.99978330000 | 99.99031883923 % |
0.00000000000 |
|
|
KCS_USD |
17.99900000000 |
11.26800000000 |
6.73100000000 | 37.39652202900 % |
0.00000000000 |
|
|
KCS_USDC |
0.00000000000 |
11.18900000000 |
na | na % |
0.00000000000 |
|
|
KDA_USD |
0.69990000000 |
0.09430000000 |
0.60560000000 | 86.52664666381 % |
0.00000000000 |
|
|
KEYS_ETH |
0.00000054000 |
0.00000021000 |
0.00000033000 | 61.11111111111 % |
0.00000000000 |
|
|
KEYS_USD |
0.00479900000 |
0.00013100000 |
0.00466800000 | 97.27026463847 % |
0.00000000000 |
|
|
KLV_USD |
0.00203340000 |
0.00199230000 |
0.00004110000 | 2.02124520508 % |
0.00000000000 |
|
|
KMD_BTC |
0.00000031000 |
0.00000025000 |
0.00000006000 | 19.35483870968 % |
193.50000000000 |
|
|
KMD_ETH |
0.00022989000 |
0.00000523000 |
0.00022466000 | 97.72499891252 % |
0.00000000000 |
|
|
KMD_USD |
0.03722400000 |
0.02891200000 |
0.00831200000 | 22.32967977649 % |
326.10000000000 |
|
|
KNC_BTC |
0.00000278500 |
0.00000258100 |
0.00000020400 | 7.32495511670 % |
0.00000000000 |
|
|
KNC_ETH |
0.00010845000 |
0.00010194000 |
0.00000651000 | 6.00276625173 % |
0.10000000000 |
|
|
KNC_USD |
0.31328800000 |
0.31182300000 |
0.00146500000 | 0.46762084727 % |
155355.00000000000 |
|
|
KNC_USDC |
60.53454000000 |
0.00039000000 |
60.53415000000 | 99.99935573971 % |
0.00000000000 |
|
|
KRL_BTC |
0.00000666640 |
0.00000100010 |
0.00000566630 | 84.99789991600 % |
0.00000000000 |
|
|
KRRX_USD |
0.06499900000 |
0.01000400000 |
0.05499500000 | 84.60899398452 % |
0.00000000000 |
|
|
KSM_BTC |
0.00012670000 |
0.00012460000 |
0.00000210000 | 1.65745856354 % |
0.00000000000 |
|
|
KSM_USD |
14.59900000000 |
14.46600000000 |
0.13300000000 | 0.91102130283 % |
0.00150000000 |
|
|
LAMB_BTC |
0.00000000100 |
0.00000000000 |
0.00000000100 | 100.00000000000 % |
0.00000000000 |
|
|
LAZIO_BTC |
0.00000700000 |
0.00000680000 |
0.00000020000 | 2.85714285714 % |
0.00000000000 |
|
|
LAZIO_USD |
0.80790000000 |
0.79960000000 |
0.00830000000 | 1.02735487065 % |
0.00000000000 |
|
|
LBR_USD |
0.34990000000 |
0.00770000000 |
0.34220000000 | 97.79937124893 % |
0.00000000000 |
|
|
LDO_USD |
0.84343000000 |
0.84107000000 |
0.00236000000 | 0.27980982417 % |
0.00000000000 |
|
|
LDO_USDC |
9.00000000000 |
0.01010000000 |
8.98990000000 | 99.88777777778 % |
0.00000000000 |
|
|
LEO_BTC |
0.00007890000 |
0.00007679000 |
0.00000211000 | 2.67427122940 % |
0.00000000000 |
|
|
LEO_USD |
9.10184600000 |
8.94611500000 |
0.15573100000 | 1.71098258529 % |
0.00000000000 |
|
|
LEVER_USD |
0.00019760000 |
0.00019320000 |
0.00000440000 | 2.22672064777 % |
0.00000000000 |
|
|
LINA_BTC |
0.00000000030 |
0.00000000020 |
0.00000000010 | 33.33333333333 % |
0.00000000000 |
|
|
LINA_USD |
0.00002900000 |
0.00002500000 |
0.00000400000 | 13.79310344828 % |
0.00000000000 |
|
|
LINA_USDC |
0.00222000000 |
0.00000120000 |
0.00221880000 | 99.94594594595 % |
0.00000000000 |
|
|
LINK_BTC |
0.00013151000 |
0.00013108000 |
0.00000043000 | 0.32697133298 % |
92.54000000000 |
|
|
LINK_ETH |
0.00517780000 |
0.00516230000 |
0.00001550000 | 0.29935493839 % |
1461.92000000000 |
|
|
LINK_HIT |
300.00000000000 |
0.66000000000 |
299.34000000000 | 99.78000000000 % |
0.00000000000 |
|
|
LINK_USD |
15.20064000000 |
15.16736000000 |
0.03328000000 | 0.21893814997 % |
148165.94000000000 |
|
|
LINK_USDC |
15.21670000000 |
15.16280000000 |
0.05390000000 | 0.35421609153 % |
0.00000000000 |
|
|
LOCUS_USD |
0.87999900000 |
0.00700700000 |
0.87299200000 | 99.20374909517 % |
0.00000000000 |
|
|
LOKA_BTC |
0.00000070000 |
0.00000068000 |
0.00000002000 | 2.85714285714 % |
9.00000000000 |
|
|
LOKA_USD |
0.08008000000 |
0.07918000000 |
0.00090000000 | 1.12387612388 % |
0.00000000000 |
|
|
LOOKS_USD |
0.01347000000 |
0.01332000000 |
0.00015000000 | 1.11358574610 % |
0.00000000000 |
|
|
LOOM_BTC |
0.00000090400 |
0.00000000450 |
0.00000089950 | 99.50221238938 % |
0.00000000000 |
|
|
LOOM_ETH |
0.00006999900 |
0.00000083500 |
0.00006916400 | 98.80712581608 % |
0.00000000000 |
|
|
LPT_BTC |
0.00005817000 |
0.00005734000 |
0.00000083000 | 1.42685232938 % |
0.00000000000 |
|
|
LPT_USD |
6.70340000000 |
6.65450000000 |
0.04890000000 | 0.72948056210 % |
31.44700000000 |
|
|
LPT_USDC |
6.72900000000 |
6.63200000000 |
0.09700000000 | 1.44152177144 % |
0.00000000000 |
|
|
LQTY_USD |
1.28130000000 |
1.26670000000 |
0.01460000000 | 1.13946772809 % |
0.00000000000 |
|
|
LRC_BTC |
0.00000069600 |
0.00000068300 |
0.00000001300 | 1.86781609195 % |
10401.00000000000 |
|
|
LRC_ETH |
0.00002738600 |
0.00002691300 |
0.00000047300 | 1.72715986270 % |
0.00000000000 |
|
|
LRC_USD |
0.08011800000 |
0.07930900000 |
0.00080900000 | 1.00976060311 % |
0.00000000000 |
|
|
LRC_USDC |
0.08044200000 |
0.07904700000 |
0.00139500000 | 1.73416871783 % |
0.00000000000 |
|
|
LSK_USD |
0.42250000000 |
0.41800000000 |
0.00450000000 | 1.06508875740 % |
0.00000000000 |
|
|
LTC_BTC |
0.00081770000 |
0.00081720000 |
0.00000050000 | 0.06114711997 % |
1085.38800000000 |
|
|
LTC_DAI |
94.58690000000 |
94.46940000000 |
0.11750000000 | 0.12422439048 % |
0.00000000000 |
|
|
LTC_ETH |
0.03220000000 |
0.03216300000 |
0.00003700000 | 0.11490683230 % |
2.63300000000 |
|
|
LTC_EURS |
250.00000000000 |
45.00010000000 |
204.99990000000 | 81.99996000000 % |
0.00000000000 |
|
|
LTC_HIT |
600.00000000000 |
370.00000000000 |
230.00000000000 | 38.33333333333 % |
0.00000000000 |
|
|
LTC_TUSD |
94.77670000000 |
94.64930000000 |
0.12740000000 | 0.13442122378 % |
0.00000000000 |
|
|
LTC_USD |
94.53980000000 |
94.48990000000 |
0.04990000000 | 0.05278200292 % |
20615.58400000000 |
|
|
LTC_USDC |
94.58700000000 |
94.46900000000 |
0.11800000000 | 0.12475287302 % |
0.00000000000 |
|
|
LUMIA_USD |
0.42470000000 |
0.22010000000 |
0.20460000000 | 48.17518248175 % |
49.44000000000 |
|
|
LUNA_BTC |
0.00000422000 |
0.00000089000 |
0.00000333000 | 78.90995260664 % |
0.00000000000 |
|
|
LUNA_ETH |
0.00006460000 |
0.00004510000 |
0.00001950000 | 30.18575851393 % |
0.00000000000 |
|
|
LUNA_USD |
0.16541000000 |
0.16471000000 |
0.00070000000 | 0.42319085908 % |
814.36000000000 |
|
|
LUNA_USDC |
0.31000000000 |
0.10000000000 |
0.21000000000 | 67.74193548387 % |
0.00000000000 |
|
|
LUNC_BTC |
0.00000000092 |
0.00000000052 |
0.00000000040 | 43.47826086957 % |
1990000.00000000000 |
|
|
LUNC_USD |
0.00006355000 |
0.00006224300 |
0.00000130700 | 2.05664830842 % |
11630000.00000000000 |
|
|
LYXE_USD |
919.99400000000 |
0.00300000000 |
919.99100000000 | 99.99967391092 % |
0.00000000000 |
|
|
MAGIC_USD |
0.19370000000 |
0.19140000000 |
0.00230000000 | 1.18740320083 % |
0.00000000000 |
|
|
MANA_BTC |
0.00000264110 |
0.00000257420 |
0.00000006690 | 2.53303547764 % |
0.00000000000 |
|
|
MANA_ETH |
0.00010456800 |
0.00009969700 |
0.00000487100 | 4.65821283758 % |
0.00000000000 |
|
|
MANA_USD |
0.30049100000 |
0.29967530000 |
0.00081570000 | 0.27145571748 % |
813231.00000000000 |
|
|
MANA_USDC |
0.00000000000 |
0.00008000000 |
na | na % |
0.00000000000 |
|
|
MANTA_USD |
0.99990000000 |
0.21770000000 |
0.78220000000 | 78.22782278228 % |
0.00000000000 |
|
|
MASK_BTC |
0.00001156000 |
0.00001137000 |
0.00000019000 | 1.64359861592 % |
0.00000000000 |
|
|
MASK_USD |
1.33115000000 |
1.32036000000 |
0.01079000000 | 0.81057732036 % |
244939.48000000001 |
|
|
MATH_USD |
0.10704000000 |
0.10325000000 |
0.00379000000 | 3.54073243647 % |
0.00000000000 |
|
|
MBOX_BTC |
0.00000048000 |
0.00000047000 |
0.00000001000 | 2.08333333333 % |
126508.58000000000 |
|
|
MBOX_USD |
0.05555000000 |
0.05500000000 |
0.00055000000 | 0.99009900990 % |
2936.32000000000 |
|
|
MBOX_USDC |
0.05576000000 |
0.05482000000 |
0.00094000000 | 1.68579626973 % |
0.00000000000 |
|
|
MDA_BTC |
0.00000099900 |
0.00000001500 |
0.00000098400 | 98.49849849850 % |
0.00000000000 |
|
|
MDT_BTC |
0.00000013700 |
0.00000013500 |
0.00000000200 | 1.45985401460 % |
0.00000000000 |
|
|
MDT_USD |
0.01574000000 |
0.01563800000 |
0.00010200000 | 0.64803049555 % |
0.00000000000 |
|
|
MDX_BTC |
0.00000039900 |
0.00000001100 |
0.00000038800 | 97.24310776942 % |
0.00000000000 |
|
|
MDX_USD |
0.00199000000 |
0.00160000000 |
0.00039000000 | 19.59798994975 % |
0.00000000000 |
|
|
MELANIA_USD |
0.20900000000 |
0.20500000000 |
0.00400000000 | 1.91387559809 % |
0.00000000000 |
|
|
MEMAGX_USD |
0.00067700000 |
0.00057300000 |
0.00010400000 | 15.36189069424 % |
0.00000000000 |
|
|
MEME_USD |
0.00186200000 |
0.00184600000 |
0.00001600000 | 0.85929108485 % |
0.00000000000 |
|
|
METIS_USD |
89.18800000000 |
13.02100000000 |
76.16700000000 | 85.40050230973 % |
0.00000000000 |
|
|
MEW_USD |
0.00309580000 |
0.00307130000 |
0.00002450000 | 0.79139479295 % |
0.00000000000 |
|
|
MIMO_BTC |
0.00000004650 |
0.00000000370 |
0.00000004280 | 92.04301075269 % |
0.00000000000 |
|
|
MIMO_USD |
0.00449400000 |
0.00283100000 |
0.00166300000 | 37.00489541611 % |
0.00000000000 |
|
|
MINA_BTC |
0.00000166000 |
0.00000164000 |
0.00000002000 | 1.20481927711 % |
0.00000000000 |
|
|
MINA_USD |
0.19090000000 |
0.19020000000 |
0.00070000000 | 0.36668412782 % |
1610338.04600000009 |
|
|
MIR_BTC |
0.00000068000 |
0.00000012000 |
0.00000056000 | 82.35294117647 % |
0.00000000000 |
|
|
MIR_USD |
0.01447000000 |
0.01446000000 |
0.00001000000 | 0.06910850035 % |
0.00000000000 |
|
|
MITH_BTC |
0.00000001600 |
0.00000001400 |
0.00000000200 | 12.50000000000 % |
1580.00000000000 |
|
|
MITH_ETH |
0.00000074200 |
0.00000055200 |
0.00000019000 | 25.60646900270 % |
0.00000000000 |
|
|
MITH_USD |
0.00169990000 |
0.00153000000 |
0.00016990000 | 9.99470557092 % |
1580.00000000000 |
|
|
MITX_BTC |
0.00000000400 |
0.00000000130 |
0.00000000270 | 67.50000000000 % |
0.00000000000 |
|
|
MITX_ETH |
0.00000008150 |
0.00000004160 |
0.00000003990 | 48.95705521472 % |
0.00000000000 |
|
|
MKR_BTC |
0.01736000000 |
0.01729000000 |
0.00007000000 | 0.40322580645 % |
30.06850000000 |
|
|
MKR_DAI |
2083.85400000000 |
1952.79560000000 |
131.05840000000 | 6.28923139529 % |
0.00000000000 |
|
|
MKR_ETH |
0.70115000000 |
0.65555000000 |
0.04560000000 | 6.50360122656 % |
0.00000000000 |
|
|
MKR_USD |
2005.27600000000 |
2000.95700000000 |
4.31900000000 | 0.21538182275 % |
273.86390000000 |
|
|
MKR_USDC |
0.00000000000 |
0.10000000000 |
na | na % |
0.00000000000 |
|
|
MLN_BTC |
0.00006850000 |
0.00006260000 |
0.00000590000 | 8.61313868613 % |
0.00000000000 |
|
|
MLN_ETH |
0.00268830000 |
0.00246450000 |
0.00022380000 | 8.32496373173 % |
0.00000000000 |
|
|
MLT_USD |
0.17999000000 |
0.08000000000 |
0.09999000000 | 55.55308628257 % |
0.50000000000 |
|
|
MNDE_USD |
0.99910000000 |
0.10992000000 |
0.88918000000 | 88.99809828846 % |
0.00000000000 |
|
|
MNT_USD |
2.49999000000 |
0.17262000000 |
2.32737000000 | 93.09517238069 % |
0.00000000000 |
|
|
MOB_BTC |
0.00002500000 |
0.00000850000 |
0.00001650000 | 66.00000000000 % |
0.00000000000 |
|
|
MOB_USD |
3.09620000000 |
2.02220000000 |
1.07400000000 | 34.68768167431 % |
2.05000000000 |
|
|
MOVR_BTC |
0.00005410000 |
0.00005310000 |
0.00000100000 | 1.84842883549 % |
0.00000000000 |
|
|
MOVR_USD |
6.23200000000 |
6.17300000000 |
0.05900000000 | 0.94672657253 % |
0.00000000000 |
|
|
MTH_BTC |
0.00000000620 |
0.00000000530 |
0.00000000090 | 14.51612903226 % |
0.00000000000 |
|
|
MTH_ETH |
0.00000027000 |
0.00000023100 |
0.00000003900 | 14.44444444444 % |
0.00000000000 |
|
|
MTL_USD |
5.00000000000 |
0.62160000000 |
4.37840000000 | 87.56800000000 % |
0.00000000000 |
|
|
MULTI_USD |
0.64600000000 |
0.46100000000 |
0.18500000000 | 28.63777089783 % |
0.00000000000 |
|
|
MVL_USD |
0.00322690000 |
0.00318340000 |
0.00004350000 | 1.34804301342 % |
0.00000000000 |
|
|
MV_USD |
0.05099000000 |
0.01000000000 |
0.04099000000 | 80.38831143361 % |
0.00000000000 |
|
|
MX_USD |
3.32990000000 |
2.32470000000 |
1.00520000000 | 30.18709270549 % |
0.00000000000 |
|
|
MYRIA_USD |
0.00127000000 |
0.00125200000 |
0.00001800000 | 1.41732283465 % |
0.00000000000 |
|
|
MYST_BTC |
0.00000192100 |
0.00000027300 |
0.00000164800 | 85.78865174388 % |
0.00000000000 |
|
|
MYST_ETH |
0.00063921000 |
0.00000405000 |
0.00063516000 | 99.36640540667 % |
0.00000000000 |
|
|
NAKA_USD |
0.37858000000 |
0.37281000000 |
0.00577000000 | 1.52411643510 % |
0.00000000000 |
|
|
NCT_BTC |
0.00000017468 |
0.00000016529 |
0.00000000939 | 5.37554385161 % |
0.00000000000 |
|
|
NCT_ETH |
0.00000687880 |
0.00000650990 |
0.00000036890 | 5.36285398616 % |
0.00000000000 |
|
|
NCT_USD |
0.01998008000 |
0.01918947000 |
0.00079061000 | 3.95699116320 % |
0.00000000000 |
|
|
NEAR_BTC |
0.00002170000 |
0.00002164300 |
0.00000005700 | 0.26267281106 % |
7507.50000000000 |
|
|
NEAR_ETH |
0.00085456000 |
0.00085233000 |
0.00000223000 | 0.26095300506 % |
0.00000000000 |
|
|
NEAR_USD |
2.50825400000 |
2.50420500000 |
0.00404900000 | 0.16142703251 % |
177976.10000000001 |
|
|
NEAR_USDC |
2.51030000000 |
2.50340000000 |
0.00690000000 | 0.27486754571 % |
0.00000000000 |
|
|
NEO_BTC |
0.00005370000 |
0.00005320000 |
0.00000050000 | 0.93109869646 % |
0.73000000000 |
|
|
NEO_DAI |
6.41095000000 |
6.00002000000 |
0.41093000000 | 6.40981445808 % |
0.00000000000 |
|
|
NEO_ETH |
0.00216280000 |
0.00204830000 |
0.00011450000 | 5.29406325134 % |
0.02000000000 |
|
|
NEO_EURS |
23.00000000000 |
0.01009000000 |
22.98991000000 | 99.95613043478 % |
0.00000000000 |
|
|
NEO_HIT |
49.70000000000 |
20.32000000000 |
29.38000000000 | 59.11468812877 % |
0.00000000000 |
|
|
NEO_TUSD |
6.45067000000 |
6.03103000000 |
0.41964000000 | 6.50537075994 % |
0.00000000000 |
|
|
NEO_USD |
6.19619000000 |
6.16736000000 |
0.02883000000 | 0.46528592571 % |
62185.35000000000 |
|
|
NEO_USDC |
3880.00000000000 |
1.00030000000 |
3878.99970000000 | 99.97421907216 % |
0.00000000000 |
|
|
NEXO_BTC |
0.00001113800 |
0.00001095400 |
0.00000018400 | 1.65200215479 % |
0.00000000000 |
|
|
NEXO_ETH |
0.00043865300 |
0.00043139300 |
0.00000726000 | 1.65506676120 % |
0.00000000000 |
|
|
NEXO_USD |
1.28347640000 |
1.27130020000 |
0.01217620000 | 0.94868904485 % |
4.00000000000 |
|
|
NEXO_USDC |
1.28840000000 |
1.26700000000 |
0.02140000000 | 1.66097485253 % |
0.00000000000 |
|
|
NFP_USD |
7.00000000000 |
0.06600000000 |
6.93400000000 | 99.05714285714 % |
0.00000000000 |
|
|
NFT_USD |
0.00000044450 |
0.00000044330 |
0.00000000120 | 0.26996625422 % |
234171543000.00000000000 |
|
|
NIM_BTC |
0.00000000576 |
0.00000000560 |
0.00000000016 | 2.77777777778 % |
1389300.00000000000 |
|
|
NIM_ETH |
0.00000199850 |
0.00000009880 |
0.00000189970 | 95.05629221916 % |
0.00000000000 |
|
|
NMR_BTC |
0.00006897000 |
0.00006788000 |
0.00000109000 | 1.58039727418 % |
354.85000000000 |
|
|
NMR_USD |
7.94780000000 |
7.87700000000 |
0.07080000000 | 0.89081255190 % |
0.00000000000 |
|
|
NOT_USD |
0.00215200000 |
0.00214200000 |
0.00001000000 | 0.46468401487 % |
1580.00000000000 |
|
|
NSFW_USD |
0.00002000000 |
0.00001112000 |
0.00000888000 | 44.40000000000 % |
0.00000000000 |
|
|
NWC_BTC |
0.00000061490 |
0.00000017160 |
0.00000044330 | 72.09302325581 % |
0.00000000000 |
|
|
NWC_USD |
0.04799390000 |
0.02000020000 |
0.02799370000 | 58.32762080181 % |
0.00000000000 |
|
|
NYM_USD |
0.04055000000 |
0.04015000000 |
0.00040000000 | 0.98643649815 % |
0.00000000000 |
|
|
OCC_BTC |
0.00000004000 |
0.00000002000 |
0.00000002000 | 50.00000000000 % |
6.41800000000 |
|
|
OCC_ETH |
0.00000120000 |
0.00000090000 |
0.00000030000 | 25.00000000000 % |
5.00400000000 |
|
|
OCC_USD |
0.00350000000 |
0.00220000000 |
0.00130000000 | 37.14285714286 % |
4620.90300000000 |
|
|
OGN_BTC |
0.00000049730 |
0.00000048820 |
0.00000000910 | 1.82988135934 % |
0.00000000000 |
|
|
OGN_USD |
0.05730000000 |
0.05665800000 |
0.00064200000 | 1.12041884817 % |
3025225.79999999981 |
|
|
OGN_USDC |
0.05752000000 |
0.05648000000 |
0.00104000000 | 1.80806675939 % |
0.00000000000 |
|
|
OKB_BTC |
0.00042542000 |
0.00042158000 |
0.00000384000 | 0.90263739363 % |
0.00000000000 |
|
|
OKB_USD |
49.09896000000 |
48.86208000000 |
0.23688000000 | 0.48245421084 % |
0.00000000000 |
|
|
OKT_USD |
5.12500000000 |
5.01000000000 |
0.11500000000 | 2.24390243902 % |
0.00000000000 |
|
|
OMG_BTC |
0.00000161000 |
0.00000158000 |
0.00000003000 | 1.86335403727 % |
532.90000000000 |
|
|
OMG_ETH |
0.00006420000 |
0.00006250000 |
0.00000170000 | 2.64797507788 % |
35.58000000000 |
|
|
OMG_USD |
0.18628500000 |
0.18421900000 |
0.00206600000 | 1.10905333226 % |
328.66000000000 |
|
|
OMG_USDC |
0.18860000000 |
0.18370000000 |
0.00490000000 | 2.59809119830 % |
0.00000000000 |
|
|
OMNI_USD |
2.45400000000 |
2.42900000000 |
0.02500000000 | 1.01874490628 % |
0.00000000000 |
|
|
OM_BTC |
0.00000190360 |
0.00000189800 |
0.00000000560 | 0.29417944946 % |
0.00000000000 |
|
|
OM_USD |
0.22011000000 |
0.21953100000 |
0.00057900000 | 0.26305029304 % |
1301.60000000000 |
|
|
ONE_BTC |
0.00000009930 |
0.00000009868 |
0.00000000062 | 0.62437059416 % |
25560.00000000000 |
|
|
ONE_USD |
0.01147146000 |
0.01142376000 |
0.00004770000 | 0.41581455194 % |
26610230.00000000000 |
|
|
ONE_USDC |
100.00000000000 |
0.00345900000 |
99.99654100000 | 99.99654100000 % |
0.00000000000 |
|
|
ONG_BTC |
0.00000161400 |
0.00000158300 |
0.00000003100 | 1.92069392813 % |
0.00000000000 |
|
|
ONG_USD |
0.18591600000 |
0.18377000000 |
0.00214600000 | 1.15428473074 % |
0.00000000000 |
|
|
ONT_BTC |
0.00000120000 |
0.00000116000 |
0.00000004000 | 3.33333333333 % |
0.00000000000 |
|
|
ONT_ETH |
0.00004773000 |
0.00004438000 |
0.00000335000 | 7.01864655353 % |
0.00000000000 |
|
|
ONT_USD |
0.13573000000 |
0.13519400000 |
0.00053600000 | 0.39490164297 % |
1118995.69999999995 |
|
|
ONT_USDC |
49.99962000000 |
0.00046000000 |
49.99916000000 | 99.99907999301 % |
0.00000000000 |
|
|
OOKI_USD |
0.00000840000 |
0.00000730000 |
0.00000110000 | 13.09523809524 % |
0.00000000000 |
|
|
OPEN_USD |
0.87096800000 |
0.00745700000 |
0.86351100000 | 99.14382617961 % |
0.00000000000 |
|
|
OPUL_USD |
9.99999000000 |
0.02389000000 |
9.97610000000 | 99.76109976110 % |
0.00000000000 |
|
|
OP_BTC |
0.00000990000 |
0.00000500000 |
0.00000490000 | 49.49494949495 % |
0.00000000000 |
|
|
OP_ETH |
0.00027020000 |
0.00020050000 |
0.00006970000 | 25.79570688379 % |
0.00000000000 |
|
|
OP_USD |
0.65740000000 |
0.65510000000 |
0.00230000000 | 0.34986309705 % |
0.01000000000 |
|
|
OP_USDC |
0.65000000000 |
0.30000000000 |
0.35000000000 | 53.84615384615 % |
0.00000000000 |
|
|
ORBS_USD |
0.01966860000 |
0.01944950000 |
0.00021910000 | 1.11395828885 % |
0.00000000000 |
|
|
ORCA_USD |
2.21430000000 |
2.20730000000 |
0.00700000000 | 0.31612699273 % |
0.00000000000 |
|
|
OSMO_USD |
0.16587000000 |
0.16282000000 |
0.00305000000 | 1.83878941340 % |
0.00000000000 |
|
|
OUSD_USD |
1.01000000000 |
0.95000000000 |
0.06000000000 | 5.94059405941 % |
0.00000000000 |
|
|
OXT_BTC |
0.00000049200 |
0.00000048200 |
0.00000001000 | 2.03252032520 % |
0.00000000000 |
|
|
OXT_USD |
0.05659800000 |
0.05598700000 |
0.00061100000 | 1.07954344676 % |
0.00000000000 |
|
|
PAAL_USD |
0.11189000000 |
0.11033000000 |
0.00156000000 | 1.39422647243 % |
0.00000000000 |
|
|
PAR_BTC |
0.00004079700 |
0.00000202800 |
0.00003876900 | 95.02904625340 % |
0.00000000000 |
|
|
PAR_USD |
2.03114000000 |
1.30000000000 |
0.73114000000 | 35.99653396615 % |
0.00000000000 |
|
|
PAXG_BTC |
0.02903000000 |
0.02842000000 |
0.00061000000 | 2.10127454358 % |
0.32386000000 |
|
|
PAXG_USD |
3339.81000000000 |
3303.73000000000 |
36.08000000000 | 1.08030097521 % |
0.80119000000 |
|
|
PEAK_BTC |
0.00000004000 |
0.00000000200 |
0.00000003800 | 95.00000000000 % |
0.00000000000 |
|
|
PEARL_BTC |
0.00009910000 |
0.00001050000 |
0.00008860000 | 89.40464177598 % |
0.00000000000 |
|
|
PEARL_USD |
10.02559600000 |
1.23525500000 |
8.79034100000 | 87.67898686522 % |
0.00000000000 |
|
|
PENDLE_USD |
4.04820000000 |
4.01630000000 |
0.03190000000 | 0.78800454523 % |
0.00000000000 |
|
|
PEOPLE_USD |
0.02228200000 |
0.02221000000 |
0.00007200000 | 0.32313077821 % |
1.00000000000 |
|
|
PEPE_USD |
0.00001227620 |
0.00001224880 |
0.00000002740 | 0.22319610303 % |
1290000.00000000000 |
|
|
PERL_BTC |
0.00000004000 |
0.00000000480 |
0.00000003520 | 88.00000000000 % |
0.00000000000 |
|
|
PERL_USD |
0.00199900000 |
0.00150000000 |
0.00049900000 | 24.96248124062 % |
0.00000000000 |
|
|
PERP_BTC |
0.00000236000 |
0.00000232000 |
0.00000004000 | 1.69491525424 % |
0.00000000000 |
|
|
PERP_USD |
0.27143000000 |
0.26925000000 |
0.00218000000 | 0.80315366761 % |
0.00000000000 |
|
|
PHA_USD |
0.10842000000 |
0.10803000000 |
0.00039000000 | 0.35971223022 % |
0.00000000000 |
|
|
PHB_BTC |
0.00000443300 |
0.00000435700 |
0.00000007600 | 1.71441461764 % |
0.00000000000 |
|
|
PHB_USD |
0.51079000000 |
0.50569000000 |
0.00510000000 | 0.99845337614 % |
0.00000000000 |
|
|
PLANET_USD |
0.00001399000 |
0.00000039000 |
0.00001360000 | 97.21229449607 % |
951000.00000000000 |
|
|
PLI_BTC |
0.00000075600 |
0.00000001500 |
0.00000074100 | 98.01587301587 % |
0.00000000000 |
|
|
PLI_USD |
0.06499000000 |
0.03400000000 |
0.03099000000 | 47.68425911679 % |
0.00000000000 |
|
|
PLI_XDC |
0.00000000000 |
0.00500000000 |
na | na % |
0.00000000000 |
|
|
PLU_BTC |
0.00001255000 |
0.00000500000 |
0.00000755000 | 60.15936254980 % |
0.00000000000 |
|
|
PLU_ETH |
0.00096987000 |
0.00006987000 |
0.00090000000 | 92.79594172415 % |
0.00000000000 |
|
|
PNG_USD |
0.13545800000 |
0.13162000000 |
0.00383800000 | 2.83335055884 % |
0.00000000000 |
|
|
POA20_BTC |
0.00000001800 |
0.00000001640 |
0.00000000160 | 8.88888888889 % |
0.00000000000 |
|
|
POA20_DAI |
0.01799990000 |
0.00109940000 |
0.01690050000 | 93.89218828993 % |
0.00000000000 |
|
|
POA20_ETH |
0.00000200000 |
0.00000050100 |
0.00000149900 | 74.95000000000 % |
0.00000000000 |
|
|
POA20_USD |
0.00299990000 |
0.00175200000 |
0.00124790000 | 41.59805326844 % |
0.00000000000 |
|
|
POLIS_BTC |
0.00000056000 |
0.00000054000 |
0.00000002000 | 3.57142857143 % |
0.00000000000 |
|
|
POLIS_USD |
0.06404000000 |
0.06205000000 |
0.00199000000 | 3.10743285447 % |
50.00000000000 |
|
|
POLS_BTC |
0.00000163600 |
0.00000159800 |
0.00000003800 | 2.32273838631 % |
0.00000000000 |
|
|
POLS_USD |
0.18850400000 |
0.18557100000 |
0.00293300000 | 1.55593515257 % |
0.00000000000 |
|
|
POL_BTC |
0.00000190100 |
0.00000189700 |
0.00000000400 | 0.21041557075 % |
76.60000000000 |
|
|
POL_ETH |
0.00008965000 |
0.00001204000 |
0.00007761000 | 86.56999442276 % |
0.00000000000 |
|
|
POL_USD |
0.21974000000 |
0.21941000000 |
0.00033000000 | 0.15017748248 % |
1871.00000000000 |
|
|
POL_USDC |
154.99999000000 |
0.04025000000 |
154.95974000000 | 99.97403225639 % |
0.00000000000 |
|
|
POND_BTC |
0.00000007350 |
0.00000007210 |
0.00000000140 | 1.90476190476 % |
0.00000000000 |
|
|
POND_USD |
0.00847000000 |
0.00837700000 |
0.00009300000 | 1.09799291617 % |
0.00000000000 |
|
|
POPCAT_USD |
0.37205000000 |
0.37045000000 |
0.00160000000 | 0.43004972450 % |
0.00000000000 |
|
|
PORTO_BTC |
0.00000730000 |
0.00000700000 |
0.00000030000 | 4.10958904110 % |
0.00000000000 |
|
|
PORTO_USD |
0.83400000000 |
0.82280000000 |
0.01120000000 | 1.34292565947 % |
0.00000000000 |
|
|
POWR_BTC |
0.00000151500 |
0.00000051900 |
0.00000099600 | 65.74257425743 % |
0.00000000000 |
|
|
POWR_ETH |
0.00005972000 |
0.00002035000 |
0.00003937000 | 65.92431346283 % |
0.00000000000 |
|
|
PRIME_USD |
2.85030000000 |
2.81290000000 |
0.03740000000 | 1.31214258148 % |
0.00000000000 |
|
|
PROM_USD |
665.99999000000 |
7.08124000000 |
658.91875000000 | 98.93675073479 % |
0.00000000000 |
|
|
PRO_BTC |
0.00001164800 |
0.00000713600 |
0.00000451200 | 38.73626373626 % |
0.00000000000 |
|
|
PRO_ETH |
0.00107997000 |
0.00011041000 |
0.00096956000 | 89.77656786763 % |
0.00000000000 |
|
|
PRQ_USD |
0.31600000000 |
0.00007000000 |
0.31593000000 | 99.97784810127 % |
0.00000000000 |
|
|
PSG_USD |
1.98080000000 |
1.52880000000 |
0.45200000000 | 22.81906300485 % |
0.00000000000 |
|
|
PTOY_BTC |
0.00000002470 |
0.00000001500 |
0.00000000970 | 39.27125506073 % |
0.00000000000 |
|
|
PTOY_ETH |
0.00001598900 |
0.00000032000 |
0.00001566900 | 97.99862405404 % |
0.00000000000 |
|
|
PUNDIX_BTC |
0.00000480000 |
0.00000089300 |
0.00000390700 | 81.39583333333 % |
0.00000000000 |
|
|
PYTH_USD |
0.11316000000 |
0.11278000000 |
0.00038000000 | 0.33580770590 % |
0.00000000000 |
|
|
PYUSD_USD |
1.00960000000 |
0.97550000000 |
0.03410000000 | 3.37757527734 % |
0.00000000000 |
|
|
QI_BTC |
0.00000005630 |
0.00000005530 |
0.00000000100 | 1.77619893428 % |
0.00000000000 |
|
|
QI_USD |
0.00648270000 |
0.00642200000 |
0.00006070000 | 0.93633825412 % |
0.00000000000 |
|
|
QNT_BTC |
0.00098710000 |
0.00098390000 |
0.00000320000 | 0.32418194712 % |
0.00000000000 |
|
|
QNT_USD |
114.07700000000 |
113.85800000000 |
0.21900000000 | 0.19197559543 % |
0.00360000000 |
|
|
QNT_USDC |
99999999999999.98437500000 |
25.00000000000 |
99999999999974.98437500000 | 99.99999999998 % |
0.00000000000 |
|
|
QTUM_BTC |
0.00001928000 |
0.00001898000 |
0.00000030000 | 1.55601659751 % |
0.00000000000 |
|
|
QTUM_ETH |
0.00075900000 |
0.00074740000 |
0.00001160000 | 1.52832674572 % |
0.00000000000 |
|
|
QTUM_USD |
2.22071900000 |
2.20270100000 |
0.01801800000 | 0.81135884369 % |
285886.46000000002 |
|
|
QTUM_USDC |
2.22920000000 |
2.19540000000 |
0.03380000000 | 1.51623900951 % |
0.00000000000 |
|
|
QUICK_USD |
0.02159000000 |
0.02114000000 |
0.00045000000 | 2.08429828624 % |
0.00000000000 |
|
|
RACA_USD |
0.00005829000 |
0.00005754000 |
0.00000075000 | 1.28667009779 % |
0.00000000000 |
|
|
RADAR_USD |
0.00999980000 |
0.00400000000 |
0.00599980000 | 59.99919998400 % |
0.00000000000 |
|
|
RAD_BTC |
0.00000567000 |
0.00000561000 |
0.00000006000 | 1.05820105820 % |
0.00000000000 |
|
|
RAD_USD |
0.65411000000 |
0.65056000000 |
0.00355000000 | 0.54272217211 % |
0.02000000000 |
|
|
RARE_BTC |
0.00000048000 |
0.00000047000 |
0.00000001000 | 2.08333333333 % |
0.00000000000 |
|
|
RARE_USD |
0.05530000000 |
0.05455000000 |
0.00075000000 | 1.35623869801 % |
0.00000000000 |
|
|
RARI_BTC |
0.00000849000 |
0.00000823000 |
0.00000026000 | 3.06242638398 % |
0.00000000000 |
|
|
RARI_USD |
0.97870000000 |
0.95460000000 |
0.02410000000 | 2.46245018903 % |
0.00600000000 |
|
|
RAY_BTC |
0.00250001000 |
0.00000048000 |
0.00249953000 | 99.98080007680 % |
0.00000000000 |
|
|
RAY_USD |
2.68688000000 |
2.67949000000 |
0.00739000000 | 0.27504019532 % |
0.00000000000 |
|
|
RBTC_BTC |
1.00010000000 |
1.00000000000 |
0.00010000000 | 0.00999900010 % |
0.00000000000 |
|
|
RDNT_USD |
0.02203000000 |
0.02181000000 |
0.00022000000 | 0.99863822061 % |
0.00000000000 |
|
|
REEF_BTC |
0.00000000242 |
0.00000000228 |
0.00000000014 | 5.78512396694 % |
0.00000000000 |
|
|
REEF_USD |
0.00062660000 |
0.00012010000 |
0.00050650000 | 80.83306734759 % |
0.00000000000 |
|
|
REI_BTC |
0.00000367300 |
0.00000002200 |
0.00000365100 | 99.40103457664 % |
0.00000000000 |
|
|
REI_USD |
0.34354500000 |
0.10000000000 |
0.24354500000 | 70.89173179642 % |
0.00000000000 |
|
|
RENBTC_USD |
10009.00000000000 |
10000.00000000000 |
9.00000000000 | 0.08991907283 % |
0.00000000000 |
|
|
RENDER_USD |
3.65680000000 |
3.62750000000 |
0.02930000000 | 0.80124699191 % |
25.00000000000 |
|
|
REN_BTC |
0.00000008050 |
0.00000007460 |
0.00000000590 | 7.32919254658 % |
0.00000000000 |
|
|
REN_USD |
0.00929580000 |
0.00866840000 |
0.00062740000 | 6.74928462316 % |
0.00000000000 |
|
|
REN_USDC |
0.00933000000 |
0.00863000000 |
0.00070000000 | 7.50267952840 % |
0.00000000000 |
|
|
REP_BTC |
0.00000640000 |
0.00000590000 |
0.00000050000 | 7.81250000000 % |
0.00000000000 |
|
|
REP_ETH |
0.00024800000 |
0.00022000000 |
0.00002800000 | 11.29032258065 % |
0.00300000000 |
|
|
REP_USD |
0.73490000000 |
0.65900000000 |
0.07590000000 | 10.32793577357 % |
0.00300000000 |
|
|
REQ_BTC |
0.00000127900 |
0.00000125500 |
0.00000002400 | 1.87646598905 % |
0.00000000000 |
|
|
REQ_USD |
0.14731400000 |
0.14568100000 |
0.00163300000 | 1.10851650217 % |
2.20000000000 |
|
|
REZ_USD |
0.01125000000 |
0.01119000000 |
0.00006000000 | 0.53333333333 % |
0.00000000000 |
|
|
RFR_BTC |
0.00000000025 |
0.00000000020 |
0.00000000005 | 20.00000000000 % |
0.00000000000 |
|
|
RFR_USD |
0.00006068000 |
0.00002089000 |
0.00003979000 | 65.57350032960 % |
0.00000000000 |
|
|
RGT_BTC |
0.00001080000 |
0.00000101000 |
0.00000979000 | 90.64814814815 % |
0.00000000000 |
|
|
RGT_USD |
0.24460000000 |
0.20000000000 |
0.04460000000 | 18.23385118561 % |
6.97400000000 |
|
|
RIF_BTC |
0.00000050400 |
0.00000049500 |
0.00000000900 | 1.78571428571 % |
0.00000000000 |
|
|
RIF_USD |
0.05806470000 |
0.05744730000 |
0.00061740000 | 1.06329663289 % |
0.00000000000 |
|
|
RLC_BTC |
0.00000875800 |
0.00000871300 |
0.00000004500 | 0.51381593971 % |
995.30000000000 |
|
|
RLC_USD |
1.01224000000 |
1.00661000000 |
0.00563000000 | 0.55619220738 % |
1.00000000000 |
|
|
RLY_USD |
0.00266580000 |
0.00073250000 |
0.00193330000 | 72.52231975392 % |
0.00000000000 |
|
|
ROOBEE_BTC |
0.00000000115 |
0.00000000103 |
0.00000000012 | 10.43478260870 % |
2432770.00000000000 |
|
|
ROOK_BTC |
0.00004000000 |
0.00003000000 |
0.00001000000 | 25.00000000000 % |
0.00000000000 |
|
|
ROSE_BTC |
0.00000024470 |
0.00000024360 |
0.00000000110 | 0.44953003678 % |
0.00000000000 |
|
|
ROSE_USD |
0.02827300000 |
0.02819300000 |
0.00008000000 | 0.28295546988 % |
0.00000000000 |
|
|
RPL_USD |
5.78600000000 |
5.72900000000 |
0.05700000000 | 0.98513653647 % |
0.00000000000 |
|
|
RPZX_BCH |
0.00000099995 |
0.00000003200 |
0.00000096795 | 96.79983999200 % |
0.00000000000 |
|
|
RPZX_BTC |
0.00000000040 |
0.00000000020 |
0.00000000020 | 50.00000000000 % |
0.00000000000 |
|
|
RSR_BTC |
0.00000007059 |
0.00000006953 |
0.00000000106 | 1.50162912594 % |
0.00000000000 |
|
|
RSR_USD |
0.00813417000 |
0.00807084000 |
0.00006333000 | 0.77856745064 % |
7896190.00000000000 |
|
|
RSR_USDC |
0.00816530000 |
0.00804350000 |
0.00012180000 | 1.49167819921 % |
0.00000000000 |
|
|
RUNE_BTC |
0.00001315400 |
0.00001295700 |
0.00000019700 | 1.49764330242 % |
623.70000000000 |
|
|
RUNE_USD |
1.51579000000 |
1.50371000000 |
0.01208000000 | 0.79694416773 % |
264152.92999999999 |
|
|
RVN_BTC |
0.00000012090 |
0.00000011880 |
0.00000000210 | 1.73697270471 % |
18.00000000000 |
|
|
RVN_USD |
0.01392400000 |
0.01378800000 |
0.00013600000 | 0.97673082448 % |
0.00000000000 |
|
|
R_USD |
0.00000000000 |
0.00000000000 |
na | na % |
0.00000000000 |
|
|
SAND_BTC |
0.00000253980 |
0.00000244430 |
0.00000009550 | 3.76013859359 % |
0.00000000000 |
|
|
SAND_USD |
0.28569500000 |
0.28515700000 |
0.00053800000 | 0.18831271111 % |
1669209.19999999995 |
|
|
SAND_USDC |
0.00000000000 |
0.00100000000 |
na | na % |
0.00000000000 |
|
|
SANTOS_BTC |
0.00001789000 |
0.00001759000 |
0.00000030000 | 1.67691447736 % |
0.00000000000 |
|
|
SANTOS_USD |
2.06160000000 |
2.04214000000 |
0.01946000000 | 0.94392704695 % |
0.00000000000 |
|
|
SAN_ETH |
0.00000548000 |
0.00000065000 |
0.00000483000 | 88.13868613139 % |
0.00000000000 |
|
|
SATT_BTC |
0.00000000003 |
0.00000000001 |
0.00000000002 | 66.66666666667 % |
0.00000000000 |
|
|
SATT_USD |
0.00000203000 |
0.00000195000 |
0.00000008000 | 3.94088669951 % |
30.00000000000 |
|
|
SBR_USD |
0.00117270000 |
0.00107720000 |
0.00009550000 | 8.14360023877 % |
0.00000000000 |
|
|
SBTC_BTC |
0.00000300000 |
0.00000042000 |
0.00000258000 | 86.00000000000 % |
0.00000000000 |
|
|
SBTC_ETH |
0.00011990000 |
0.00005010000 |
0.00006980000 | 58.21517931610 % |
0.00000000000 |
|
|
SBTC_USD |
0.46860000000 |
0.05018000000 |
0.41842000000 | 89.29150661545 % |
0.00000000000 |
|
|
SCRT_BTC |
0.00001022400 |
0.00000380100 |
0.00000642300 | 62.82276995305 % |
0.00000000000 |
|
|
SCRT_USD |
0.70000000000 |
0.11059000000 |
0.58941000000 | 84.20142857143 % |
0.00000000000 |
|
|
SC_BTC |
0.00000002795 |
0.00000002748 |
0.00000000047 | 1.68157423971 % |
0.00000000000 |
|
|
SC_USD |
0.00322050000 |
0.00318950000 |
0.00003100000 | 0.96258344977 % |
12580.00000000000 |
|
|
SEELE_BTC |
0.00000000100 |
0.00000000000 |
0.00000000100 | 100.00000000000 % |
0.00000000000 |
|
|
SEELE_USD |
0.00000600000 |
0.00000550000 |
0.00000050000 | 8.33333333333 % |
1111652.00000000000 |
|
|
SEI_USD |
0.30587000000 |
0.30318000000 |
0.00269000000 | 0.87945859352 % |
0.00000000000 |
|
|
SENSO_USD |
0.03736300000 |
0.00527600000 |
0.03208700000 | 85.87907823248 % |
0.00000000000 |
|
|
SFP_BTC |
0.00000427400 |
0.00000420400 |
0.00000007000 | 1.63781001404 % |
0.00000000000 |
|
|
SFP_USD |
0.49253000000 |
0.48795000000 |
0.00458000000 | 0.92989259537 % |
0.00000000000 |
|
|
SFUND_USD |
0.68280000000 |
0.67480000000 |
0.00800000000 | 1.17164616286 % |
0.00000000000 |
|
|
SHIB_BTC |
0.00000000012 |
0.00000000011 |
0.00000000001 | 8.33333333333 % |
0.00000000000 |
|
|
SHIB_USD |
0.00001326250 |
0.00001322290 |
0.00000003960 | 0.29858623940 % |
47780434000.00000000000 |
|
|
SHIB_USDC |
0.00001327310 |
0.00001321905 |
0.00000005405 | 0.40721459192 % |
1000.00000000000 |
|
|
SHRAP_USD |
0.00502000000 |
0.00487000000 |
0.00015000000 | 2.98804780876 % |
0.00000000000 |
|
|
SIG_BTC |
0.00000000028 |
0.00000000007 |
0.00000000021 | 75.00000000000 % |
0.00000000000 |
|
|
SILK_USD |
0.02570000000 |
0.00610000000 |
0.01960000000 | 76.26459143969 % |
0.00000000000 |
|
|
SIS_USD |
0.87999000000 |
0.17000000000 |
0.70999000000 | 80.68159865453 % |
0.00000000000 |
|
|
SKL_BTC |
0.00000018600 |
0.00000018060 |
0.00000000540 | 2.90322580645 % |
0.00000000000 |
|
|
SKL_USD |
0.02143200000 |
0.02096500000 |
0.00046700000 | 2.17898469578 % |
907.60000000000 |
|
|
SKP_USD |
0.00079900000 |
0.00012500000 |
0.00067400000 | 84.35544430538 % |
0.00000000000 |
|
|
SLF_USD |
0.06604000000 |
0.06530000000 |
0.00074000000 | 1.12053301030 % |
0.00000000000 |
|
|
SLIM_BTC |
0.00001000000 |
0.00000019000 |
0.00000981000 | 98.10000000000 % |
0.00000000000 |
|
|
SLP_BTC |
0.00000001300 |
0.00000001200 |
0.00000000100 | 7.69230769231 % |
0.00000000000 |
|
|
SLP_USD |
0.00142600000 |
0.00141500000 |
0.00001100000 | 0.77138849930 % |
0.00000000000 |
|
|
SNC_BTC |
0.00000032000 |
0.00000030710 |
0.00000001290 | 4.03125000000 % |
1000.00000000000 |
|
|
SNC_ETH |
0.00001275600 |
0.00001230100 |
0.00000045500 | 3.56694888680 % |
10303.00000000000 |
|
|
SNC_USD |
0.03700000000 |
0.03563010000 |
0.00136990000 | 3.70243243243 % |
9303.00000000000 |
|
|
SNT_BTC |
0.00000024610 |
0.00000024450 |
0.00000000160 | 0.65014221861 % |
296.00000000000 |
|
|
SNT_ETH |
0.00000969200 |
0.00000961900 |
0.00000007300 | 0.75319851424 % |
207.00000000000 |
|
|
SNT_USD |
0.02841870000 |
0.02828090000 |
0.00013780000 | 0.48489199013 % |
231.00000000000 |
|
|
SNT_USDC |
0.02854800000 |
0.02810500000 |
0.00044300000 | 1.55177245341 % |
0.00000000000 |
|
|
SNX_BTC |
0.00003711000 |
0.00000143000 |
0.00003568000 | 96.14659121531 % |
0.00000000000 |
|
|
SNX_ETH |
0.00091790000 |
0.00012280000 |
0.00079510000 | 86.62163634383 % |
0.00000000000 |
|
|
SNX_USD |
0.64784000000 |
0.64466000000 |
0.00318000000 | 0.49086194122 % |
16234.20000000000 |
|
|
SNX_USDC |
0.00000000000 |
0.00100000000 |
na | na % |
0.00000000000 |
|
|
SOLO_BTC |
0.00000458200 |
0.00000338400 |
0.00000119800 | 26.14578786556 % |
0.10000000000 |
|
|
SOLO_USD |
0.39996700000 |
0.38319000000 |
0.01677700000 | 4.19459605417 % |
2.80000000000 |
|
|
SOLVE_BTC |
0.00000000300 |
0.00000000200 |
0.00000000100 | 33.33333333333 % |
0.00000000000 |
|
|
SOL_BTC |
0.00141264000 |
0.00141137000 |
0.00000127000 | 0.08990259373 % |
4744.88100000000 |
|
|
SOL_ETH |
0.05563100000 |
0.05558160000 |
0.00004940000 | 0.08879941040 % |
6.50200000000 |
|
|
SOL_HIT |
999999.00000000000 |
0.77000000000 |
999998.22999999998 | 99.99992299992 % |
0.00000000000 |
|
|
SOL_USD |
163.33270000000 |
163.26080000000 |
0.07190000000 | 0.04402057886 % |
118707.48100000000 |
|
|
SOL_USDC |
163.41500000000 |
163.25200000000 |
0.16300000000 | 0.09974604534 % |
0.80600000000 |
|
|
SPA_USD |
0.01208300000 |
0.01195400000 |
0.00012900000 | 1.06761565836 % |
0.00000000000 |
|
|
SPELL_BTC |
0.00000000430 |
0.00000000420 |
0.00000000010 | 2.32558139535 % |
0.00000000000 |
|
|
SPELL_USD |
0.00049400000 |
0.00048900000 |
0.00000500000 | 1.01214574899 % |
52185474.00000000000 |
|
|
SPI_BTC |
0.00000020000 |
0.00000010000 |
0.00000010000 | 50.00000000000 % |
0.00000000000 |
|
|
SPI_USD |
0.01500000000 |
0.01300000000 |
0.00200000000 | 13.33333333333 % |
0.00010000000 |
|
|
SSV_USD |
8.94120000000 |
8.85700000000 |
0.08420000000 | 0.94170804814 % |
0.00000000000 |
|
|
STARL_BTC |
0.00000000002 |
0.00000000000 |
0.00000000002 | 100.00000000000 % |
0.00000000000 |
|
|
STARL_USD |
0.00000055100 |
0.00000040700 |
0.00000014400 | 26.13430127042 % |
0.00000000000 |
|
|
STETH_BTC |
0.02549000000 |
0.01296000000 |
0.01253000000 | 49.15653197332 % |
0.00000000000 |
|
|
STETH_ETH |
1.00150000000 |
0.98000000000 |
0.02150000000 | 2.14677983025 % |
0.00000000000 |
|
|
STETH_USD |
2941.30000000000 |
2285.50000000000 |
655.80000000000 | 22.29626355693 % |
0.00000000000 |
|
|
STG_USD |
0.16520000000 |
0.16360000000 |
0.00160000000 | 0.96852300242 % |
0.00000000000 |
|
|
STMX_BTC |
0.00000000084 |
0.00000000080 |
0.00000000004 | 4.76190476190 % |
10.00000000000 |
|
|
STMX_USD |
0.00009610000 |
0.00009320000 |
0.00000290000 | 3.01768990635 % |
451630.00000000000 |
|
|
STND_BTC |
0.00000002400 |
0.00000002200 |
0.00000000200 | 8.33333333333 % |
1979.00000000000 |
|
|
STND_USD |
0.00275400000 |
0.00266000000 |
0.00009400000 | 3.41321713871 % |
1001.00000000000 |
|
|
STORJ_BTC |
0.00000241300 |
0.00000237500 |
0.00000003800 | 1.57480314961 % |
3144.60000000000 |
|
|
STORJ_ETH |
0.00009503000 |
0.00009354000 |
0.00000149000 | 1.56792591813 % |
0.00000000000 |
|
|
STORJ_USD |
0.27800000000 |
0.27569200000 |
0.00230800000 | 0.83021582734 % |
682863.40000000002 |
|
|
STORJ_USDC |
0.27913000000 |
0.27477000000 |
0.00436000000 | 1.56199620249 % |
0.00000000000 |
|
|
STRAX_USD |
0.04749000000 |
0.04686000000 |
0.00063000000 | 1.32659507265 % |
0.00000000000 |
|
|
STRM_USD |
0.00177000000 |
0.00041000000 |
0.00136000000 | 76.83615819209 % |
0.00000000000 |
|
|
STX_BTC |
0.00000646000 |
0.00000634000 |
0.00000012000 | 1.85758513932 % |
0.00000000000 |
|
|
STX_USD |
0.74380000000 |
0.73680000000 |
0.00700000000 | 0.94111320247 % |
1000.00000000000 |
|
|
SUI_USD |
3.46130000000 |
3.45750000000 |
0.00380000000 | 0.10978534077 % |
8855.66000000000 |
|
|
SUKU_BTC |
0.00000024200 |
0.00000022900 |
0.00000001300 | 5.37190082645 % |
0.00000000000 |
|
|
SUKU_USD |
0.02778000000 |
0.02672400000 |
0.00105600000 | 3.80129589633 % |
0.00000000000 |
|
|
SUN_BTC |
0.00000015500 |
0.00000015270 |
0.00000000230 | 1.48387096774 % |
0.00000000000 |
|
|
SUN_USD |
0.01786230000 |
0.01772370000 |
0.00013860000 | 0.77593590971 % |
0.00000000000 |
|
|
SUSHI_BTC |
0.00000623600 |
0.00000613000 |
0.00000010600 | 1.69980756895 % |
26687.10000000000 |
|
|
SUSHI_USD |
0.71872000000 |
0.71150100000 |
0.00721900000 | 1.00442453250 % |
947223.40000000002 |
|
|
SUSHI_USDC |
0.72150000000 |
0.70910000000 |
0.01240000000 | 1.71864171864 % |
0.00000000000 |
|
|
SWAP_USD |
0.10812000000 |
0.08118000000 |
0.02694000000 | 24.91675915649 % |
0.00000000000 |
|
|
SWEAT_USD |
0.00232710000 |
0.00229160000 |
0.00003550000 | 1.52550384599 % |
0.00000000000 |
|
|
SWFTC_BTC |
0.00000009792 |
0.00000009480 |
0.00000000312 | 3.18627450980 % |
0.00000000000 |
|
|
SWFTC_ETH |
0.00000385610 |
0.00000373330 |
0.00000012280 | 3.18456471565 % |
0.00000000000 |
|
|
SWFTC_USD |
0.01127535500 |
0.01100413400 |
0.00027122100 | 2.40543202409 % |
0.00000000000 |
|
|
SWRV_BTC |
0.00000003000 |
0.00000002000 |
0.00000001000 | 33.33333333333 % |
0.00000000000 |
|
|
SWRV_USD |
0.00289000000 |
0.00270000000 |
0.00019000000 | 6.57439446367 % |
0.00000000000 |
|
|
SXP_BTC |
0.00000167600 |
0.00000164900 |
0.00000002700 | 1.61097852029 % |
0.00000000000 |
|
|
SXP_USD |
0.19312000000 |
0.19141000000 |
0.00171000000 | 0.88545981773 % |
0.00000000000 |
|
|
SXP_USDC |
0.19385000000 |
0.19078000000 |
0.00307000000 | 1.58369873614 % |
0.00000000000 |
|
|
SYN_USD |
0.11990000000 |
0.11820000000 |
0.00170000000 | 1.41784820684 % |
0.00000000000 |
|
|
TAO_USD |
1000.00000000000 |
374.63000000000 |
625.37000000000 | 62.53700000000 % |
0.00000000000 |
|
|
TEL_BTC |
0.00000005840 |
0.00000003735 |
0.00000002105 | 36.04452054795 % |
0.00000000000 |
|
|
TEL_ETH |
0.00000502140 |
0.00000111140 |
0.00000391000 | 77.86673039391 % |
0.00000000000 |
|
|
TFUEL_BTC |
0.00000050000 |
0.00000000000 |
0.00000050000 | 100.00000000000 % |
0.00000000000 |
|
|
TFUEL_USD |
0.03606000000 |
0.03574500000 |
0.00031500000 | 0.87354409318 % |
3098552.79999999981 |
|
|
TFUEL_USDC |
0.00000000000 |
0.00244800000 |
na | na % |
0.00000000000 |
|
|
THETA_BTC |
0.00000683000 |
0.00000680200 |
0.00000002800 | 0.40995607613 % |
1830.50000000000 |
|
|
THETA_USD |
0.78939500000 |
0.78706500000 |
0.00233000000 | 0.29516275122 % |
543355.90000000002 |
|
|
THETA_USDC |
0.79010000000 |
0.78680000000 |
0.00330000000 | 0.41766864954 % |
0.00000000000 |
|
|
TIA_USD |
1.83700000000 |
1.83200000000 |
0.00500000000 | 0.27218290691 % |
0.00000000000 |
|
|
TIME_BTC |
0.00036014000 |
0.00010000000 |
0.00026014000 | 72.23302049203 % |
0.00000000000 |
|
|
TIME_ETH |
0.00892260000 |
0.00332840000 |
0.00559420000 | 62.69697173470 % |
0.00000000000 |
|
|
TLM_BTC |
0.00000004320 |
0.00000004240 |
0.00000000080 | 1.85185185185 % |
0.00000000000 |
|
|
TLM_USD |
0.00497300000 |
0.00492200000 |
0.00005100000 | 1.02553790469 % |
33745339.00000000000 |
|
|
TNSR_USD |
0.13230000000 |
0.13170000000 |
0.00060000000 | 0.45351473923 % |
0.00000000000 |
|
|
TOMI_USD |
0.00080000000 |
0.00070000000 |
0.00010000000 | 12.50000000000 % |
15.95000000000 |
|
|
TONCOIN_BTC |
0.00002541100 |
0.00002528900 |
0.00000012200 | 0.48010704026 % |
109.21000000000 |
|
|
TONCOIN_USD |
2.93552000000 |
2.92756000000 |
0.00796000000 | 0.27116149779 % |
765284.15000000002 |
|
|
TONCOIN_USDC |
2.93970000000 |
2.92520000000 |
0.01450000000 | 0.49324761030 % |
0.00000000000 |
|
|
TRAC_BTC |
0.00000300900 |
0.00000288700 |
0.00000012200 | 4.05450315720 % |
0.00000000000 |
|
|
TRAC_ETH |
0.00011848900 |
0.00011368600 |
0.00000480300 | 4.05354083501 % |
0.00000000000 |
|
|
TRAC_USD |
0.34670000000 |
0.33511000000 |
0.01159000000 | 3.34294779348 % |
0.00000000000 |
|
|
TRADE_USD |
0.12110000000 |
0.09780000000 |
0.02330000000 | 19.24029727498 % |
0.00000000000 |
|
|
TRB_USD |
41.20200000000 |
41.06000000000 |
0.14200000000 | 0.34464346391 % |
1.00200000000 |
|
|
TRIBE_BTC |
0.00000800000 |
0.00000000200 |
0.00000799800 | 99.97500000000 % |
0.00000000000 |
|
|
TRIBE_USD |
0.35000000000 |
0.12840100000 |
0.22159900000 | 63.31400000000 % |
0.00000000000 |
|
|
TRUMP_USD |
9.73300000000 |
9.71200000000 |
0.02100000000 | 0.21576081373 % |
608161.32700000005 |
|
|
TRU_BTC |
0.00000024650 |
0.00000024160 |
0.00000000490 | 1.98782961460 % |
0.00000000000 |
|
|
TRU_USD |
0.02840000000 |
0.02804400000 |
0.00035600000 | 1.25352112676 % |
0.00000000000 |
|
|
TRV_BCH |
0.00000157700 |
0.00000001200 |
0.00000156500 | 99.23906150919 % |
0.00000000000 |
|
|
TRV_BTC |
0.00000002399 |
0.00000000120 |
0.00000002279 | 94.99791579825 % |
0.00000000000 |
|
|
TRX_BTC |
0.00000253110 |
0.00000252770 |
0.00000000340 | 0.13432894789 % |
312055.00000000000 |
|
|
TRX_ETH |
0.00009967800 |
0.00009954800 |
0.00000013000 | 0.13041995225 % |
351.00000000000 |
|
|
TRX_HIT |
2.98880000000 |
0.70390000000 |
2.28490000000 | 76.44874197002 % |
0.00000000000 |
|
|
TRX_USD |
0.29262950000 |
0.29240360000 |
0.00022590000 | 0.07719659159 % |
7479170.00000000000 |
|
|
TRX_USDC |
0.29280500000 |
0.29239100000 |
0.00041400000 | 0.14139102816 % |
0.00000000000 |
|
|
TTCC_BTC |
0.00000000360 |
0.00000000000 |
0.00000000360 | 100.00000000000 % |
0.00000000000 |
|
|
TTCC_USD |
0.00001570000 |
0.00001550000 |
0.00000020000 | 1.27388535032 % |
30.00000000000 |
|
|
TT_BTC |
0.00000019999 |
0.00000000130 |
0.00000019869 | 99.34996749837 % |
0.00000000000 |
|
|
TT_USD |
0.01400000000 |
0.00231553000 |
0.01168447000 | 83.46050000000 % |
0.00000000000 |
|
|
TUSD_DAI |
1.02490000000 |
0.97569000000 |
0.04921000000 | 4.80144404332 % |
0.00000000000 |
|
|
TUSD_USDC |
1.00000001000 |
0.90000002000 |
0.09999999000 | 9.99999890000 % |
0.00000000000 |
|
|
TWT_BTC |
0.00000650200 |
0.00000639800 |
0.00000010400 | 1.59950784374 % |
0.00000000000 |
|
|
TWT_USD |
0.74921000000 |
0.74259300000 |
0.00661700000 | 0.88319696747 % |
66.90000000000 |
|
|
TWT_USDC |
0.75220000000 |
0.74010000000 |
0.01210000000 | 1.60861473012 % |
0.00000000000 |
|
|
T_BTC |
0.00000014500 |
0.00000014200 |
0.00000000300 | 2.06896551724 % |
0.00000000000 |
|
|
T_USD |
0.01669400000 |
0.01656100000 |
0.00013300000 | 0.79669342279 % |
0.00000000000 |
|
|
UBT_BTC |
0.00000046900 |
0.00000005400 |
0.00000041500 | 88.48614072495 % |
0.00000000000 |
|
|
UFT_USD |
0.01200000000 |
0.00088000000 |
0.01112000000 | 92.66666666667 % |
0.20000000000 |
|
|
UMA_BTC |
0.00001025000 |
0.00001008000 |
0.00000017000 | 1.65853658537 % |
0.00000000000 |
|
|
UMA_USD |
1.18063000000 |
1.17088000000 |
0.00975000000 | 0.82583027706 % |
0.00000000000 |
|
|
UMA_USDC |
1.18520000000 |
1.16700000000 |
0.01820000000 | 1.53560580493 % |
0.00000000000 |
|
|
UNFI_USD |
1.89990000000 |
0.08500000000 |
1.81490000000 | 95.52608032002 % |
0.00000000000 |
|
|
UNIBOT_USD |
7.00000000000 |
6.00000000000 |
1.00000000000 | 14.28571428571 % |
0.00000000000 |
|
|
UNI_BTC |
0.00007305000 |
0.00007283000 |
0.00000022000 | 0.30116358658 % |
10252.24000000000 |
|
|
UNI_ETH |
0.00297000000 |
0.00277000000 |
0.00020000000 | 6.73400673401 % |
0.00000000000 |
|
|
UNI_HIT |
10000.00000000000 |
1.85000000000 |
9998.15000000000 | 99.98150000000 % |
0.00000000000 |
|
|
UNI_USD |
8.44293000000 |
8.42867000000 |
0.01426000000 | 0.16889871170 % |
407014.06000000000 |
|
|
UNI_USDC |
40.00000000000 |
0.00810000000 |
39.99190000000 | 99.97975000000 % |
0.00000000000 |
|
|
UOS_BTC |
0.00000045600 |
0.00000044000 |
0.00000001600 | 3.50877192982 % |
0.00000000000 |
|
|
UOS_USD |
0.05252000000 |
0.05112000000 |
0.00140000000 | 2.66565118050 % |
0.00000000000 |
|
|
UOS_USDC |
0.05273000000 |
0.05094000000 |
0.00179000000 | 3.39465200076 % |
0.00000000000 |
|
|
USDD_USD |
1.16530000000 |
0.91280000000 |
0.25250000000 | 21.66823993821 % |
0.00000000000 |
|
|
USDJ_USD |
1.14000000000 |
1.08000000000 |
0.06000000000 | 5.26315789474 % |
0.00000000000 |
|
|
USDN_USD |
0.09000000000 |
0.01083000000 |
0.07917000000 | 87.96666666667 % |
21.30000000000 |
|
|
USD_BRL20 |
5.51374000000 |
5.45866000000 |
0.05508000000 | 0.99895896433 % |
917724.19999999995 |
|
|
USD_DAI |
1.00286000000 |
0.99768000000 |
0.00518000000 | 0.51652274495 % |
263640.59000000003 |
|
|
USD_IDRT |
28800.00000000000 |
12108.00000000000 |
16692.00000000000 | 57.95833333333 % |
0.00000000000 |
|
|
USD_TRY20 |
40.25080000000 |
39.53080000000 |
0.72000000000 | 1.78878432230 % |
186825.50000000000 |
|
|
USD_TUSD |
1.00448200000 |
0.99948700000 |
0.00499500000 | 0.49727123035 % |
0.00000000000 |
|
|
USD_USDC |
1.00040013000 |
1.00010001000 |
0.00030012000 | 0.02999999610 % |
3873929.00000000000 |
|
|
USD_USDP |
1.02591600000 |
0.97577500000 |
0.05014100000 | 4.88743717809 % |
0.00000000000 |
|
|
UTK_BTC |
0.00000026110 |
0.00000025590 |
0.00000000520 | 1.99157410954 % |
0.00000000000 |
|
|
UTK_ETH |
0.00001028300 |
0.00001007800 |
0.00000020500 | 1.99358163960 % |
0.00000000000 |
|
|
UTK_USD |
0.03008550000 |
0.02969950000 |
0.00038600000 | 1.28301008792 % |
0.00000000000 |
|
|
VALUE_BTC |
0.00000008000 |
0.00000005000 |
0.00000003000 | 37.50000000000 % |
0.00000000000 |
|
|
VALUE_USD |
0.00780000000 |
0.00665000000 |
0.00115000000 | 14.74358974359 % |
0.00000000000 |
|
|
VANRY_BTC |
0.00000159200 |
0.00000005200 |
0.00000154000 | 96.73366834171 % |
0.00000000000 |
|
|
VELA_USD |
0.00490000000 |
0.00050000000 |
0.00440000000 | 89.79591836735 % |
0.00000000000 |
|
|
VEMP_USDC |
0.04000000000 |
0.00797600000 |
0.03202400000 | 80.06000000000 % |
0.00000000000 |
|
|
VET_BTC |
0.00000020730 |
0.00000020650 |
0.00000000080 | 0.38591413411 % |
445880.00000000000 |
|
|
VET_ETH |
0.00000816040 |
0.00000813380 |
0.00000002660 | 0.32596441351 % |
410.00000000000 |
|
|
VET_HIT |
99999999999.99989318848 |
0.00290000000 |
99999999999.99699401855 | 100.00000000000 % |
0.00000000000 |
|
|
VET_USD |
0.02395089000 |
0.02390248000 |
0.00004841000 | 0.20212192532 % |
15502820.00000000000 |
|
|
VET_USDC |
0.02397200000 |
0.02388900000 |
0.00008300000 | 0.34623727682 % |
0.00000000000 |
|
|
VGX_BTC |
0.00000004000 |
0.00000002000 |
0.00000002000 | 50.00000000000 % |
0.00000000000 |
|
|
VGX_ETH |
0.00000748000 |
0.00000116000 |
0.00000632000 | 84.49197860963 % |
0.10000000000 |
|
|
VGX_USD |
0.00400000000 |
0.00201900000 |
0.00198100000 | 49.52500000000 % |
834.40000000000 |
|
|
VIBLO_USD |
0.00025400000 |
0.00022000000 |
0.00003400000 | 13.38582677165 % |
0.00000000000 |
|
|
VIB_BTC |
0.00000039880 |
0.00000000120 |
0.00000039760 | 99.69909729188 % |
2.00000000000 |
|
|
VIB_ETH |
0.00000000000 |
0.00000000000 |
na | na % |
0.00000000000 |
|
|
VIB_USD |
0.00058350000 |
0.00052000000 |
0.00006350000 | 10.88260497001 % |
35600.00000000000 |
|
|
VIC_USD |
0.37370000000 |
0.36800000000 |
0.00570000000 | 1.52528766390 % |
0.00000000000 |
|
|
VOW_USD |
0.04150100000 |
0.04100000000 |
0.00050100000 | 1.20719982651 % |
117514.60000000001 |
|
|
VOXEL_USD |
0.05486000000 |
0.05421000000 |
0.00065000000 | 1.18483412322 % |
0.00000000000 |
|
|
VRA_BTC |
0.00000001050 |
0.00000001020 |
0.00000000030 | 2.85714285714 % |
582072.00000000000 |
|
|
VRA_ETH |
0.00000042600 |
0.00000039100 |
0.00000003500 | 8.21596244131 % |
412867.00000000000 |
|
|
VRA_USD |
0.00123500000 |
0.00119700000 |
0.00003800000 | 3.07692307692 % |
995039.00000000000 |
|
|
VRTX_USD |
0.00060000000 |
0.00052000000 |
0.00008000000 | 13.33333333333 % |
40098.60000000000 |
|
|
VTHO_BTC |
0.00000001818 |
0.00000001789 |
0.00000000029 | 1.59515951595 % |
0.00000000000 |
|
|
VTHO_USD |
0.00209380000 |
0.00207690000 |
0.00001690000 | 0.80714490400 % |
0.00000000000 |
|
|
WAVES_BTC |
0.00000953000 |
0.00000909000 |
0.00000044000 | 4.61699895068 % |
0.02000000000 |
|
|
WAVES_ETH |
0.00037680000 |
0.00035200000 |
0.00002480000 | 6.58174097665 % |
0.00000000000 |
|
|
WAVES_USD |
1.06354000000 |
1.05988000000 |
0.00366000000 | 0.34413374203 % |
0.02000000000 |
|
|
WAVES_USDC |
1.79540000000 |
0.10590000000 |
1.68950000000 | 94.10159295979 % |
0.00000000000 |
|
|
WAXP_BTC |
0.00000019180 |
0.00000018890 |
0.00000000290 | 1.51199165798 % |
0.00000000000 |
|
|
WAXP_ETH |
0.00000755100 |
0.00000743900 |
0.00000011200 | 1.48324725202 % |
0.00000000000 |
|
|
WAXP_USD |
0.02209320000 |
0.02192300000 |
0.00017020000 | 0.77037278439 % |
2481917.00000000000 |
|
|
WBTC_BTC |
1.00199000000 |
0.99601000000 |
0.00598000000 | 0.59681234344 % |
0.01000400000 |
|
|
WBTC_ETH |
39.50260000000 |
38.88910000000 |
0.61350000000 | 1.55306233007 % |
0.19592000000 |
|
|
WBTC_USD |
115815.30000000000 |
114654.89999999999 |
1160.40000000001 | 1.00194015817 % |
0.12827800000 |
|
|
WBTC_USDC |
116082.00000000000 |
32813.00000000000 |
83269.00000000000 | 71.73291294085 % |
0.00000000000 |
|
|
WBT_USD |
3000.00000000000 |
0.20010000000 |
2999.79990000000 | 99.99333000000 % |
0.00000000000 |
|
|
WEN_USD |
0.00010000000 |
0.00002353000 |
0.00007647000 | 76.47000000000 % |
0.00000000000 |
|
|
WHITE_USD |
59.00000000000 |
16.10000000000 |
42.90000000000 | 72.71186440678 % |
0.00000000000 |
|
|
WIF_USD |
1.04505000000 |
1.04145000000 |
0.00360000000 | 0.34448112531 % |
0.00000000000 |
|
|
WIKI_BTC |
0.00000154000 |
0.00000044000 |
0.00000110000 | 71.42857142857 % |
0.50000000000 |
|
|
WIKI_ETH |
0.00007000000 |
0.00001021000 |
0.00005979000 | 85.41428571429 % |
0.10000000000 |
|
|
WIKI_USD |
0.21984300000 |
0.05000100000 |
0.16984200000 | 77.25604181166 % |
0.70000000000 |
|
|
WIN_BTC |
0.00000000045 |
0.00000000044 |
0.00000000001 | 2.22222222222 % |
1779200.00000000000 |
|
|
WIN_USD |
0.00005269800 |
0.00005209700 |
0.00000060100 | 1.14046073855 % |
993631500.00000000000 |
|
|
WIN_USDC |
0.00005291000 |
0.00005191000 |
0.00000100000 | 1.89000189000 % |
0.00000000000 |
|
|
WIT_USD |
0.00899990000 |
0.00006020000 |
0.00893970000 | 99.33110367893 % |
0.00000000000 |
|
|
WLD_USD |
1.05360000000 |
1.05090000000 |
0.00270000000 | 0.25626423690 % |
52.46000000000 |
|
|
WMOXY_USD |
0.00499900000 |
0.00099900000 |
0.00400000000 | 80.01600320064 % |
0.00000000000 |
|
|
WMT_USD |
0.26765000000 |
0.10454000000 |
0.16311000000 | 60.94152811508 % |
0.00000000000 |
|
|
WNXM_USD |
3997.99900000000 |
10.94300000000 |
3987.05600000000 | 99.72628807561 % |
0.00000000000 |
|
|
WOO_BTC |
0.00000067600 |
0.00000066500 |
0.00000001100 | 1.62721893491 % |
0.00000000000 |
|
|
WOO_USD |
0.07787200000 |
0.07717700000 |
0.00069500000 | 0.89249024039 % |
0.00000000000 |
|
|
WRX_USD |
0.01999000000 |
0.01101000000 |
0.00898000000 | 44.92246123062 % |
0.00000000000 |
|
|
WSM_USD |
0.00018000000 |
0.00017200000 |
0.00000800000 | 4.44444444444 % |
0.00000000000 |
|
|
XAUT_USD |
3331.40000000000 |
3319.50000000000 |
11.90000000000 | 0.35720718016 % |
10.99971000000 |
|
|
XAVA_USD |
0.30000000000 |
0.07440000000 |
0.22560000000 | 75.20000000000 % |
0.00000000000 |
|
|
XCH_BTC |
0.00055500000 |
0.00006200000 |
0.00049300000 | 88.82882882883 % |
0.00000000000 |
|
|
XCH_USD |
14.00000000000 |
13.99900000000 |
0.00100000000 | 0.00714285714 % |
0.00020000000 |
|
|
XCN_BTC |
0.00000012700 |
0.00000012400 |
0.00000000300 | 2.36220472441 % |
0.00000000000 |
|
|
XCN_USD |
0.01458500000 |
0.01444700000 |
0.00013800000 | 0.94617757971 % |
0.00000000000 |
|
|
XDC_BTC |
0.00000063430 |
0.00000062340 |
0.00000001090 | 1.71842976510 % |
0.00000000000 |
|
|
XDC_ETH |
0.00002498000 |
0.00002455000 |
0.00000043000 | 1.72137710168 % |
0.00000000000 |
|
|
XDC_USD |
0.07309000000 |
0.07235500000 |
0.00073500000 | 1.00560952251 % |
241.00000000000 |
|
|
XDC_USDC |
0.07336800000 |
0.07211600000 |
0.00125200000 | 1.70646603424 % |
0.00000000000 |
|
|
XEC_BTC |
0.00000000018 |
0.00000000017 |
0.00000000001 | 5.55555555556 % |
0.00000000000 |
|
|
XEC_USD |
0.00002045000 |
0.00002025000 |
0.00000020000 | 0.97799511002 % |
0.00000000000 |
|
|
XEM_BTC |
0.00000001900 |
0.00000001700 |
0.00000000200 | 10.52631578947 % |
11.00000000000 |
|
|
XEM_ETH |
0.00000072300 |
0.00000065600 |
0.00000006700 | 9.26694329184 % |
264.00000000000 |
|
|
XEM_USD |
0.00201640000 |
0.00200170000 |
0.00001470000 | 0.72902201944 % |
63343.00000000000 |
|
|
XEM_USDC |
0.05471600000 |
0.00000900000 |
0.05470700000 | 99.98355142920 % |
0.00000000000 |
|
|
XETA_USD |
0.00093100000 |
0.00047500000 |
0.00045600000 | 48.97959183673 % |
0.00000000000 |
|
|
XLM_BTC |
0.00000262100 |
0.00000261600 |
0.00000000500 | 0.19076688287 % |
3842.90000000000 |
|
|
XLM_ETH |
0.00010319000 |
0.00010305000 |
0.00000014000 | 0.13567206125 % |
77886.30000000000 |
|
|
XLM_HIT |
3.91000000000 |
0.02000000000 |
3.89000000000 | 99.48849104859 % |
0.00000000000 |
|
|
XLM_USD |
0.30296100000 |
0.30268800000 |
0.00027300000 | 0.09011060830 % |
33012071.00000000000 |
|
|
XLM_USDC |
0.30312000000 |
0.30268000000 |
0.00044000000 | 0.14515703352 % |
0.00000000000 |
|
|
XMR_BTC |
0.00281800000 |
0.00281000000 |
0.00000800000 | 0.28388928318 % |
12.00000000000 |
|
|
XMR_DAI |
325.90810000000 |
325.23980000000 |
0.66830000000 | 0.20505780617 % |
0.00000000000 |
|
|
XMR_ETH |
0.11093000000 |
0.11070300000 |
0.00022700000 | 0.20463355269 % |
0.14200000000 |
|
|
XMR_EURS |
390.58780000000 |
91.00000000000 |
299.58780000000 | 76.70178126403 % |
0.00000000000 |
|
|
XMR_HIT |
9553.00000000000 |
25.04000000000 |
9527.96000000000 | 99.73788338742 % |
0.00000000000 |
|
|
XMR_TUSD |
326.56140000000 |
325.75820000000 |
0.80320000000 | 0.24595680935 % |
0.00000000000 |
|
|
XMR_USD |
325.74520000000 |
325.13910000000 |
0.60610000000 | 0.18606567342 % |
1089.87500000000 |
|
|
XNO_BTC |
0.00000798000 |
0.00000784000 |
0.00000014000 | 1.75438596491 % |
0.00000000000 |
|
|
XNO_ETH |
0.00031410000 |
0.00030890000 |
0.00000520000 | 1.65552371856 % |
0.00000000000 |
|
|
XNO_USD |
0.91884400000 |
0.91061800000 |
0.00822600000 | 0.89525534258 % |
0.00000000000 |
|
|
XNO_USDC |
0.92233000000 |
0.90741000000 |
0.01492000000 | 1.61764227554 % |
0.00000000000 |
|
|
XPR_BTC |
0.00000003080 |
0.00000003010 |
0.00000000070 | 2.27272727273 % |
0.00000000000 |
|
|
XPR_USD |
0.00354250000 |
0.00350170000 |
0.00004080000 | 1.15172900494 % |
0.00000000000 |
|
|
XRD_BTC |
0.00000006000 |
0.00000005700 |
0.00000000300 | 5.00000000000 % |
2.00000000000 |
|
|
XRD_USD |
0.00682200000 |
0.00669800000 |
0.00012400000 | 1.81764878335 % |
0.00000000000 |
|
|
XRP_BTC |
0.00002192300 |
0.00002190300 |
0.00000002000 | 0.09122839028 % |
3395.40000000000 |
|
|
XRP_DAI |
2.53601700000 |
2.53339200000 |
0.00262500000 | 0.10350876985 % |
0.40000000000 |
|
|
XRP_ETH |
0.00086333000 |
0.00086257000 |
0.00000076000 | 0.08803122792 % |
6321.00000000000 |
|
|
XRP_EURS |
100.00000000000 |
0.26048900000 |
99.73951100000 | 99.73951100000 % |
0.00000000000 |
|
|
XRP_HIT |
26.47000000000 |
2.17000000000 |
24.30000000000 | 91.80204004533 % |
0.00000000000 |
|
|
XRP_USD |
2.53474900000 |
2.53344800000 |
0.00130100000 | 0.05132658105 % |
4737999.20000000019 |
|
|
XRP_USDC |
2.53602000000 |
2.53339000000 |
0.00263000000 | 0.10370580674 % |
327.20000000000 |
|
|
XTR_BTC |
0.00000000010 |
0.00000000000 |
0.00000000010 | 100.00000000000 % |
0.00000000000 |
|
|
XTR_USD |
0.00000170000 |
0.00000140000 |
0.00000030000 | 17.64705882353 % |
0.00000000000 |
|
|
XTR_USDC |
0.00001380000 |
0.00000010000 |
0.00001370000 | 99.27536231884 % |
0.00000000000 |
|
|
XTZ_BTC |
0.00000510000 |
0.00000508000 |
0.00000002000 | 0.39215686275 % |
970.10000000000 |
|
|
XTZ_ETH |
0.00020436000 |
0.00019637000 |
0.00000799000 | 3.90976707771 % |
0.00000000000 |
|
|
XTZ_HIT |
3.57000000000 |
0.27000000000 |
3.30000000000 | 92.43697478992 % |
0.00000000000 |
|
|
XTZ_USD |
0.58909500000 |
0.58815100000 |
0.00094400000 | 0.16024580076 % |
558436.50000000000 |
|
|
XTZ_USDC |
500000000000.00152587891 |
0.30010000000 |
499999999999.70141601562 | 99.99999999994 % |
0.00000000000 |
|
|
XVG_BTC |
0.00000005510 |
0.00000005230 |
0.00000000280 | 5.08166969147 % |
0.00000000000 |
|
|
XVG_ETH |
0.00000226570 |
0.00000202790 |
0.00000023780 | 10.49565255771 % |
0.00000000000 |
|
|
XVG_USD |
0.00631248000 |
0.00628065000 |
0.00003183000 | 0.50423922135 % |
6810.00000000000 |
|
|
XVG_USDC |
0.00888900000 |
0.00188800000 |
0.00700100000 | 78.76026549668 % |
0.00000000000 |
|
|
XVS_BTC |
0.00005530000 |
0.00005420000 |
0.00000110000 | 1.98915009042 % |
0.00000000000 |
|
|
XVS_USD |
6.36220000000 |
6.30140000000 |
0.06080000000 | 0.95564427399 % |
0.00000000000 |
|
|
XYM_BTC |
0.00000006500 |
0.00000006200 |
0.00000000300 | 4.61538461538 % |
0.00000000000 |
|
|
XYM_USD |
0.00754800000 |
0.00726300000 |
0.00028500000 | 3.77583465819 % |
0.00000000000 |
|
|
XYO_BTC |
0.00000008181 |
0.00000007972 |
0.00000000209 | 2.55469991444 % |
0.00000000000 |
|
|
XYO_USD |
0.00942740000 |
0.00925250000 |
0.00017490000 | 1.85523049833 % |
0.00000000000 |
|
|
YFII_BTC |
0.00072000000 |
0.00059600000 |
0.00012400000 | 17.22222222222 % |
0.00000000000 |
|
|
YFII_USD |
82.97000000000 |
69.38000000000 |
13.59000000000 | 16.37941424611 % |
0.00000000000 |
|
|
YFI_BTC |
0.05060000000 |
0.04750000000 |
0.00310000000 | 6.12648221344 % |
0.00000000000 |
|
|
YFI_USD |
5711.40000000000 |
5695.30000000000 |
16.10000000000 | 0.28189235564 % |
68.74171100000 |
|
|
YFI_USDC |
1921355.00000000000 |
140.00000000000 |
1921215.00000000000 | 99.99271347565 % |
0.00000000000 |
|
|
YGG_BTC |
0.00000152000 |
0.00000149000 |
0.00000003000 | 1.97368421053 % |
0.00000000000 |
|
|
YGG_USD |
0.17522000000 |
0.17371000000 |
0.00151000000 | 0.86177377012 % |
1192842.37999999989 |
|
|
YGG_USDC |
0.17588000000 |
0.17314000000 |
0.00274000000 | 1.55788037298 % |
0.00000000000 |
|
|
ZEC_BTC |
0.00036200000 |
0.00036000000 |
0.00000200000 | 0.55248618785 % |
0.00000000000 |
|
|
ZEC_ETH |
0.01468200000 |
0.01361500000 |
0.00106700000 | 7.26740226127 % |
0.01100000000 |
|
|
ZEC_EURS |
101.15980000000 |
3.31960000000 |
97.84020000000 | 96.71845930894 % |
0.00000000000 |
|
|
ZEC_HIT |
259.94000000000 |
2.00000000000 |
257.94000000000 | 99.23059167500 % |
0.00000000000 |
|
|
ZEC_USD |
41.75340000000 |
41.70650000000 |
0.04690000000 | 0.11232618182 % |
12208.42700000000 |
|
|
ZEN_BTC |
0.00007160000 |
0.00007020000 |
0.00000140000 | 1.95530726257 % |
0.01000000000 |
|
|
ZEN_ETH |
0.00281640000 |
0.00276340000 |
0.00005300000 | 1.88183496662 % |
0.00000000000 |
|
|
ZEN_USD |
8.24038000000 |
8.14360000000 |
0.09678000000 | 1.17446040110 % |
1546.70000000000 |
|
|
ZEN_USDC |
8.27200000000 |
8.11600000000 |
0.15600000000 | 1.88588007737 % |
0.00000000000 |
|
|
ZETA_USD |
0.20370000000 |
0.20270000000 |
0.00100000000 | 0.49091801669 % |
0.00000000000 |
|
|
ZRX_BTC |
0.00000215300 |
0.00000211800 |
0.00000003500 | 1.62563864375 % |
3488.40000000000 |
|
|
ZRX_ETH |
0.00008478000 |
0.00008340000 |
0.00000138000 | 1.62774239207 % |
0.00000000000 |
|
|
ZRX_TUSD |
0.25611000000 |
0.23950700000 |
0.01660300000 | 6.48276131350 % |
0.00000000000 |
|
|
ZRX_USD |
0.24806500000 |
0.24579900000 |
0.00226600000 | 0.91347025981 % |
52108.20000000000 |
|
|
ZRX_USDC |
0.24901000000 |
0.24498000000 |
0.00403000000 | 1.61840889924 % |
0.00000000000 |
|
|