Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_BTC |
0.00000212100 |
0.00000205400 |
0.00000006700 | 3.15888731730 % |
11.80000000000 |
|
|
1INCH_USD |
0.24190200000 |
0.24124300000 |
0.00065900000 | 0.27242437020 % |
3444884.79999999981 |
|
|
1INCH_USDC |
0.28387000000 |
0.12000000000 |
0.16387000000 | 57.72712861521 % |
0.00000000000 |
|
|
AAB_USD |
0.01486100000 |
0.00505100000 |
0.00981000000 | 66.01170849876 % |
0.00000000000 |
|
|
AAVE_BTC |
0.00269880000 |
0.00264050000 |
0.00005830000 | 2.16021935675 % |
0.01000000000 |
|
|
AAVE_ETH |
0.10676900000 |
0.10233100000 |
0.00443800000 | 4.15663722616 % |
0.00000000000 |
|
|
AAVE_HIT |
512334.90000000002 |
407.27000000000 |
511927.63000000000 | 99.92050707457 % |
0.00000000000 |
|
|
AAVE_USD |
307.42490000000 |
306.94580000000 |
0.47910000000 | 0.15584293920 % |
105970.27200000000 |
|
|
AAVE_USDC |
450.00000000000 |
27.57600000000 |
422.42400000000 | 93.87200000000 % |
0.00000000000 |
|
|
ACE_USD |
3.29800000000 |
0.53800000000 |
2.76000000000 | 83.68708308065 % |
0.00000000000 |
|
|
ACH_BTC |
0.00000018490 |
0.00000018180 |
0.00000000310 | 1.67658193618 % |
0.00000000000 |
|
|
ACH_USD |
0.02134900000 |
0.02115500000 |
0.00019400000 | 0.90870766781 % |
0.90000000000 |
|
|
ACM_USD |
1.41680000000 |
0.50380000000 |
0.91300000000 | 64.44099378882 % |
0.00000000000 |
|
|
ACS_USD |
0.00124460000 |
0.00122990000 |
0.00001470000 | 1.18110236220 % |
0.00000000000 |
|
|
ADA_BTC |
0.00000587300 |
0.00000586400 |
0.00000000900 | 0.15324365742 % |
40482.00000000000 |
|
|
ADA_ETH |
0.00023090600 |
0.00023062300 |
0.00000028300 | 0.12256069569 % |
640988.00000000000 |
|
|
ADA_HIT |
4.93000000000 |
2.31000000000 |
2.62000000000 | 53.14401622718 % |
0.00000000000 |
|
|
ADA_USD |
0.68058990000 |
0.67996550000 |
0.00062440000 | 0.09174394154 % |
37389722.00000000000 |
|
|
ADA_USDC |
0.68087000000 |
0.67989000000 |
0.00098000000 | 0.14393349685 % |
576.60000000000 |
|
|
ADK_BTC |
0.00000019000 |
0.00000018000 |
0.00000001000 | 5.26315789474 % |
0.00000000000 |
|
|
ADXN_BTC |
0.00000100000 |
0.00000080000 |
0.00000020000 | 20.00000000000 % |
0.00000000000 |
|
|
ADXN_ETH |
0.00005000000 |
0.00000701000 |
0.00004299000 | 85.98000000000 % |
0.00000000000 |
|
|
ADXN_USD |
0.19998900000 |
0.05886600000 |
0.14112300000 | 70.56538109596 % |
0.00000000000 |
|
|
AERGO_BTC |
0.00000399990 |
0.00000002070 |
0.00000397920 | 99.48248706218 % |
0.00000000000 |
|
|
AERO_USD |
0.78630000000 |
0.78280000000 |
0.00350000000 | 0.44512272669 % |
0.00000000000 |
|
|
AEUR_USD |
8.80860000000 |
0.99030000000 |
7.81830000000 | 88.75757782167 % |
0.18000000000 |
|
|
AE_BTC |
0.00000007000 |
0.00000006000 |
0.00000001000 | 14.28571428571 % |
0.00000000000 |
|
|
AGI_USD |
0.40185000000 |
0.05351800000 |
0.34833200000 | 86.68209530920 % |
0.00000000000 |
|
|
AGLD_BTC |
0.00000684600 |
0.00000673400 |
0.00000011200 | 1.63599182004 % |
0.00000000000 |
|
|
AGLD_USD |
0.79076000000 |
0.78334000000 |
0.00742000000 | 0.93833780161 % |
0.00000000000 |
|
|
AIDOGE_USD |
0.00000000015 |
0.00000000013 |
0.00000000002 | 13.33333333333 % |
48610000.00000000000 |
|
|
AI_USD |
0.13730000000 |
0.13590000000 |
0.00140000000 | 1.01966496723 % |
0.00000000000 |
|
|
AKT_USD |
1.21170000000 |
1.20380000000 |
0.00790000000 | 0.65197656186 % |
0.00000000000 |
|
|
ALCX_BTC |
0.00007340000 |
0.00007200000 |
0.00000140000 | 1.90735694823 % |
0.00000000000 |
|
|
ALCX_USD |
8.47200000000 |
8.38200000000 |
0.09000000000 | 1.06232294618 % |
0.00010000000 |
|
|
ALEPH_USD |
0.06896000000 |
0.06697000000 |
0.00199000000 | 2.88573085847 % |
0.00000000000 |
|
|
ALGO_BTC |
0.00000185900 |
0.00000185100 |
0.00000000800 | 0.43033889188 % |
294821.40000000002 |
|
|
ALGO_ETH |
0.00007306000 |
0.00007279000 |
0.00000027000 | 0.36955926636 % |
772.70000000000 |
|
|
ALGO_USD |
0.21483000000 |
0.21473900000 |
0.00009100000 | 0.04235907462 % |
2318687.50000000000 |
|
|
ALGO_USDC |
0.21544000000 |
0.21464000000 |
0.00080000000 | 0.37133308578 % |
0.00000000000 |
|
|
ALICE_BTC |
0.00000392000 |
0.00000384000 |
0.00000008000 | 2.04081632653 % |
0.00000000000 |
|
|
ALICE_USD |
0.45150000000 |
0.44730000000 |
0.00420000000 | 0.93023255814 % |
1800368.65500000003 |
|
|
ALICE_USDC |
0.45390000000 |
0.44590000000 |
0.00800000000 | 1.76250275391 % |
0.00000000000 |
|
|
ALI_USD |
0.00566100000 |
0.00551700000 |
0.00014400000 | 2.54372019078 % |
0.00000000000 |
|
|
ALPACA_BTC |
0.00000011800 |
0.00000011200 |
0.00000000600 | 5.08474576271 % |
0.00000000000 |
|
|
ALPACA_USD |
0.01353600000 |
0.01313800000 |
0.00039800000 | 2.94030732861 % |
0.00000000000 |
|
|
ALPHA_BTC |
0.00000012000 |
0.00000011700 |
0.00000000300 | 2.50000000000 % |
0.00000000000 |
|
|
ALPHA_USD |
0.01380000000 |
0.01364000000 |
0.00016000000 | 1.15942028986 % |
0.00000000000 |
|
|
AMKT_USD |
998.99000000000 |
5.01000000000 |
993.98000000000 | 99.49849347841 % |
0.00000000000 |
|
|
AMP_BTC |
0.00000003190 |
0.00000003130 |
0.00000000060 | 1.88087774295 % |
0.00000000000 |
|
|
AMP_USD |
0.00368160000 |
0.00365020000 |
0.00003140000 | 0.85289004781 % |
0.00000000000 |
|
|
ANKR_BTC |
0.00000013691 |
0.00000013484 |
0.00000000207 | 1.51194215178 % |
0.00000000000 |
|
|
ANKR_USD |
0.01574280000 |
0.01568600000 |
0.00005680000 | 0.36079985771 % |
18192374.00000000000 |
|
|
ANKR_USDC |
0.01587400000 |
0.01563300000 |
0.00024100000 | 1.51820587124 % |
5.00000000000 |
|
|
APEX_USD |
0.19691000000 |
0.19477000000 |
0.00214000000 | 1.08679091971 % |
0.00000000000 |
|
|
APE_BTC |
0.00000760000 |
0.00000570000 |
0.00000190000 | 25.00000000000 % |
0.00300000000 |
|
|
APE_ETH |
0.00035000000 |
0.00020100000 |
0.00014900000 | 42.57142857143 % |
0.00000000000 |
|
|
APE_USD |
0.66600000000 |
0.66300000000 |
0.00300000000 | 0.45045045045 % |
0.00600000000 |
|
|
APE_USDC |
54.66080000000 |
0.10000000000 |
54.56080000000 | 99.81705353745 % |
0.00000000000 |
|
|
API3_BTC |
0.00000600000 |
0.00000590000 |
0.00000010000 | 1.66666666667 % |
0.00000000000 |
|
|
API3_USD |
0.70120000000 |
0.69230000000 |
0.00890000000 | 1.26925270964 % |
0.00000000000 |
|
|
APM_BTC |
0.00000005500 |
0.00000001100 |
0.00000004400 | 80.00000000000 % |
0.00000000000 |
|
|
APT_BTC |
0.00004230000 |
0.00004210000 |
0.00000020000 | 0.47281323877 % |
0.00000000000 |
|
|
APT_USD |
4.89400000000 |
4.88500000000 |
0.00900000000 | 0.18389865141 % |
102.81000000000 |
|
|
APU_USD |
0.00019320000 |
0.00019010000 |
0.00000310000 | 1.60455486542 % |
0.00000000000 |
|
|
ARB_BTC |
0.00000350000 |
0.00000340000 |
0.00000010000 | 2.85714285714 % |
88.87000000000 |
|
|
ARB_USD |
0.40510000000 |
0.40420000000 |
0.00090000000 | 0.22216736608 % |
1701.71000000000 |
|
|
ARB_USDC |
25.19500000000 |
0.26000000000 |
24.93500000000 | 98.96804921611 % |
0.00000000000 |
|
|
ARDR_BTC |
0.00000070000 |
0.00000068600 |
0.00000001400 | 2.00000000000 % |
0.00000000000 |
|
|
ARDR_USD |
0.08076500000 |
0.07986360000 |
0.00090140000 | 1.11607750882 % |
0.00000000000 |
|
|
ARKM_USD |
0.54491000000 |
0.53806000000 |
0.00685000000 | 1.25708832651 % |
2.00000000000 |
|
|
ARK_BTC |
0.00000347700 |
0.00000342200 |
0.00000005500 | 1.58182341099 % |
0.00000000000 |
|
|
ARK_USD |
0.40156000000 |
0.39820000000 |
0.00336000000 | 0.83673672677 % |
0.00000000000 |
|
|
ARNM_USD |
0.00127000000 |
0.00077000000 |
0.00050000000 | 39.37007874016 % |
66.00000000000 |
|
|
ARNX_BTC |
0.00000000010 |
0.00000000000 |
0.00000000010 | 100.00000000000 % |
0.00000000000 |
|
|
ARNX_ETH |
0.00000000300 |
0.00000000000 |
0.00000000300 | 100.00000000000 % |
0.00000000000 |
|
|
ARPA_BTC |
0.00000018770 |
0.00000018480 |
0.00000000290 | 1.54501864678 % |
0.00000000000 |
|
|
ARPA_USD |
0.02167121000 |
0.02149784000 |
0.00017337000 | 0.80000147661 % |
15315420.00000000000 |
|
|
ARRR_BTC |
0.00000176000 |
0.00000110010 |
0.00000065990 | 37.49431818182 % |
0.00000000000 |
|
|
ARRR_USD |
0.36878900000 |
0.01910900000 |
0.34968000000 | 94.81844632025 % |
0.00000000000 |
|
|
ARTY_USD |
0.15080000000 |
0.14800000000 |
0.00280000000 | 1.85676392573 % |
0.00000000000 |
|
|
ARV_BTC |
0.00000000007 |
0.00000000005 |
0.00000000002 | 28.57142857143 % |
0.00000000000 |
|
|
ARV_USD |
0.00000669000 |
0.00000581000 |
0.00000088000 | 13.15396113602 % |
0.00000000000 |
|
|
AR_BTC |
0.00005404000 |
0.00005315000 |
0.00000089000 | 1.64692820133 % |
0.00000000000 |
|
|
AR_USD |
6.21600000000 |
6.18310000000 |
0.03290000000 | 0.52927927928 % |
118025.51700000001 |
|
|
ASTR_USD |
0.02409500000 |
0.02388500000 |
0.00021000000 | 0.87155011413 % |
0.00000000000 |
|
|
AST_USD |
0.10619000000 |
0.00004000000 |
0.10615000000 | 99.96233166965 % |
0.00000000000 |
|
|
ATA_BTC |
0.00000046400 |
0.00000045400 |
0.00000001000 | 2.15517241379 % |
0.00000000000 |
|
|
ATA_USD |
0.05348700000 |
0.05292400000 |
0.00056300000 | 1.05259221867 % |
0.00000000000 |
|
|
ATLAS_USD |
0.00097700000 |
0.00095500000 |
0.00002200000 | 2.25179119754 % |
0.00000000000 |
|
|
ATM_BTC |
0.00001970000 |
0.00000000000 |
0.00001970000 | 100.00000000000 % |
0.00000000000 |
|
|
ATM_USD |
1.49980000000 |
0.83040000000 |
0.66940000000 | 44.63261768236 % |
0.00000000000 |
|
|
ATOM_BTC |
0.00004029000 |
0.00004016000 |
0.00000013000 | 0.32266070985 % |
0.00000000000 |
|
|
ATOM_ETH |
0.00161830000 |
0.00152010000 |
0.00009820000 | 6.06809615028 % |
0.00000000000 |
|
|
ATOM_USD |
4.66734000000 |
4.65788000000 |
0.00946000000 | 0.20268504116 % |
125964.84000000000 |
|
|
ATOM_USDC |
36.99900000000 |
3.50000000000 |
33.49900000000 | 90.54028487256 % |
0.00000000000 |
|
|
AUCTION_BTC |
0.00008409000 |
0.00008253000 |
0.00000156000 | 1.85515519087 % |
0.00000000000 |
|
|
AUCTION_USD |
9.71360000000 |
9.60150000000 |
0.11210000000 | 1.15405205073 % |
0.00000000000 |
|
|
AUDIO_BTC |
0.00000052900 |
0.00000052300 |
0.00000000600 | 1.13421550095 % |
0.00000000000 |
|
|
AUDIO_USD |
0.06124000000 |
0.06079000000 |
0.00045000000 | 0.73481384716 % |
0.00000000000 |
|
|
AUDIO_USDC |
0.22026000000 |
0.00104000000 |
0.21922000000 | 99.52783074548 % |
0.00000000000 |
|
|
AUTO_BTC |
0.00018800000 |
0.00001000000 |
0.00017800000 | 94.68085106383 % |
0.00000000000 |
|
|
AUTO_USD |
14.66000000000 |
6.80000000000 |
7.86000000000 | 53.61527967258 % |
0.00000000000 |
|
|
AVAX_BTC |
0.00017960000 |
0.00017910000 |
0.00000050000 | 0.27839643653 % |
6539.55900000000 |
|
|
AVAX_ETH |
0.00706800000 |
0.00704300000 |
0.00002500000 | 0.35370684776 % |
28.26600000000 |
|
|
AVAX_USD |
20.82120000000 |
20.77380000000 |
0.04740000000 | 0.22765258487 % |
118357.04200000000 |
|
|
AVAX_USDC |
20.83600000000 |
20.76500000000 |
0.07100000000 | 0.34075638318 % |
0.00000000000 |
|
|
AVA_BTC |
0.00000492600 |
0.00000484600 |
0.00000008000 | 1.62403572879 % |
752.00000000000 |
|
|
AVA_ETH |
0.00019366600 |
0.00019056300 |
0.00000310300 | 1.60224303698 % |
0.00000000000 |
|
|
AVA_USD |
0.56888960000 |
0.56377460000 |
0.00511500000 | 0.89911996985 % |
0.00000000000 |
|
|
AVT_ETH |
0.00092100000 |
0.00058499000 |
0.00033601000 | 36.48317046688 % |
0.00000000000 |
|
|
AXL_USD |
0.35621000000 |
0.35327000000 |
0.00294000000 | 0.82535582943 % |
1.80000000000 |
|
|
AXS_BTC |
0.00002321700 |
0.00002055200 |
0.00000266500 | 11.47865788000 % |
0.00000000000 |
|
|
AXS_USD |
2.47548000000 |
2.46464000000 |
0.01084000000 | 0.43789487291 % |
70142.38000000000 |
|
|
AXS_USDC |
500000.01600000000 |
0.04000000000 |
499999.97600000002 | 99.99999200000 % |
0.00000000000 |
|
|
AZERO_USD |
0.02750000000 |
0.02710000000 |
0.00040000000 | 1.45454545455 % |
0.00000000000 |
|
|
BAC_USD |
0.00799990000 |
0.00002060000 |
0.00797930000 | 99.74249678121 % |
0.00000000000 |
|
|
BADGER_BTC |
0.00000971000 |
0.00000956000 |
0.00000015000 | 1.54479917611 % |
0.00000000000 |
|
|
BADGER_USD |
1.12190000000 |
1.11170000000 |
0.01020000000 | 0.90917194046 % |
0.00000000000 |
|
|
BAKE_BTC |
0.00000071000 |
0.00000069000 |
0.00000002000 | 2.81690140845 % |
0.00000000000 |
|
|
BAKE_USD |
0.08139000000 |
0.08053000000 |
0.00086000000 | 1.05664086497 % |
2726464.93000000017 |
|
|
BAL_BTC |
0.00000945000 |
0.00000926000 |
0.00000019000 | 2.01058201058 % |
0.00000000000 |
|
|
BAL_USD |
1.09070000000 |
1.07740000000 |
0.01330000000 | 1.21940038507 % |
0.00000000000 |
|
|
BAND_BTC |
0.00000585000 |
0.00000573000 |
0.00000012000 | 2.05128205128 % |
0.00000000000 |
|
|
BAND_USD |
0.67500000000 |
0.66600000000 |
0.00900000000 | 1.33333333333 % |
0.00100000000 |
|
|
BAT_BTC |
0.00000124700 |
0.00000121800 |
0.00000002900 | 2.32558139535 % |
0.00000000000 |
|
|
BAT_ETH |
0.00004941000 |
0.00004639000 |
0.00000302000 | 6.11212305201 % |
0.00000000000 |
|
|
BAT_USD |
0.14249300000 |
0.14200400000 |
0.00048900000 | 0.34317475244 % |
1103452.60000000009 |
|
|
BAT_USDC |
30.99998000000 |
0.05002000000 |
30.94996000000 | 99.83864505719 % |
0.00000000000 |
|
|
BCH_BTC |
0.00447600000 |
0.00446500000 |
0.00001100000 | 0.24575513852 % |
63.93580000000 |
|
|
BCH_ETH |
0.17600000000 |
0.17557000000 |
0.00043000000 | 0.24431818182 % |
0.00810000000 |
|
|
BCH_HIT |
2488.19000000000 |
1248.10000000000 |
1240.09000000000 | 49.83903962318 % |
0.00000000000 |
|
|
BCH_USD |
518.56000000000 |
517.90200000000 |
0.65800000000 | 0.12688984881 % |
10257.15970000000 |
|
|
BCH_USDC |
518.93000000000 |
517.67000000000 |
1.26000000000 | 0.24280731505 % |
0.00000000000 |
|
|
BCN_BTC |
0.00000000022 |
0.00000000020 |
0.00000000002 | 9.09090909091 % |
0.00000000000 |
|
|
BCN_ETH |
0.00000000840 |
0.00000000790 |
0.00000000050 | 5.95238095238 % |
36200.00000000000 |
|
|
BCN_USD |
0.00002393900 |
0.00002300300 |
0.00000093600 | 3.90993775847 % |
1928100.00000000000 |
|
|
BCUG_BTC |
0.00000020600 |
0.00000002900 |
0.00000017700 | 85.92233009709 % |
0.00000000000 |
|
|
BCUG_ETH |
0.00002400000 |
0.00000105000 |
0.00002295000 | 95.62500000000 % |
0.00000000000 |
|
|
BCUG_USD |
0.01414000000 |
0.00864000000 |
0.00550000000 | 38.89674681754 % |
0.00000000000 |
|
|
BDP_BTC |
0.00000000140 |
0.00000000120 |
0.00000000020 | 14.28571428571 % |
0.00000000000 |
|
|
BDP_ETH |
0.00000010500 |
0.00000004600 |
0.00000005900 | 56.19047619048 % |
23.00000000000 |
|
|
BDP_USD |
0.00013990000 |
0.00007610000 |
0.00006380000 | 45.60400285919 % |
30.00000000000 |
|
|
BDX_BTC |
0.00000053600 |
0.00000052500 |
0.00000001100 | 2.05223880597 % |
0.00000000000 |
|
|
BDX_ETH |
0.00002105000 |
0.00002064000 |
0.00000041000 | 1.94774346793 % |
0.00000000000 |
|
|
BDX_USD |
0.06178500000 |
0.06119000000 |
0.00059500000 | 0.96301691349 % |
0.00000000000 |
|
|
BEAMX_BTC |
0.00000006090 |
0.00000005990 |
0.00000000100 | 1.64203612479 % |
0.00000000000 |
|
|
BEAMX_USD |
0.00703500000 |
0.00697000000 |
0.00006500000 | 0.92395167022 % |
0.00000000000 |
|
|
BEL_USD |
0.27165000000 |
0.26939000000 |
0.00226000000 | 0.83195288054 % |
0.00000000000 |
|
|
BETH_USD |
2500.00000000000 |
1.10000000000 |
2498.90000000000 | 99.95600000000 % |
0.00000000000 |
|
|
BFC_USD |
1.99999900000 |
0.03722600000 |
1.96277300000 | 98.13869906935 % |
0.00000000000 |
|
|
BGB_USD |
11.00000000000 |
0.00310000000 |
10.99690000000 | 99.97181818182 % |
0.00000000000 |
|
|
BICO_BTC |
0.00000092000 |
0.00000090000 |
0.00000002000 | 2.17391304348 % |
0.00000000000 |
|
|
BICO_USD |
0.10613000000 |
0.10523000000 |
0.00090000000 | 0.84801658344 % |
0.00000000000 |
|
|
BIDR_USD |
0.00540000000 |
0.00000199900 |
0.00539800100 | 99.96298148148 % |
0.00000000000 |
|
|
BIGTIME_USD |
0.05860000000 |
0.05801000000 |
0.00059000000 | 1.00682593857 % |
0.00000000000 |
|
|
BIST_USD |
0.04099900000 |
0.00030000000 |
0.04069900000 | 99.26827483597 % |
0.00000000000 |
|
|
BIZZ_BTC |
0.00000000300 |
0.00000000200 |
0.00000000100 | 33.33333333333 % |
5.60000000000 |
|
|
BIZZ_USD |
0.00023500000 |
0.00019200000 |
0.00004300000 | 18.29787234043 % |
5.60000000000 |
|
|
BLUR_USD |
0.08149000000 |
0.08114000000 |
0.00035000000 | 0.42950055221 % |
0.00000000000 |
|
|
BLUR_USDC |
0.21000000000 |
0.00001000000 |
0.20999000000 | 99.99523809524 % |
0.00000000000 |
|
|
BLZ_BTC |
0.00000045090 |
0.00000030000 |
0.00000015090 | 33.46640053227 % |
0.00000000000 |
|
|
BNB_BTC |
0.00595620000 |
0.00595120000 |
0.00000500000 | 0.08394614016 % |
88.91000000000 |
|
|
BNB_ETH |
0.23421400000 |
0.23400700000 |
0.00020700000 | 0.08838071166 % |
275.36000000000 |
|
|
BNB_HIT |
98520.00000000000 |
16.00000000000 |
98504.00000000000 | 99.98375964271 % |
0.00000000000 |
|
|
BNB_USD |
690.29804000000 |
690.00650000000 |
0.29154000000 | 0.04223393130 % |
1462.49000000000 |
|
|
BNB_USDC |
690.58000000000 |
689.93000000000 |
0.65000000000 | 0.09412378001 % |
0.46430000000 |
|
|
BNK_BTC |
0.00000120000 |
0.00000110000 |
0.00000010000 | 8.33333333333 % |
1511.30000000000 |
|
|
BNK_ETH |
0.00010000000 |
0.00004360000 |
0.00005640000 | 56.40000000000 % |
1362.90000000000 |
|
|
BNK_USD |
0.12999000000 |
0.12601000000 |
0.00398000000 | 3.06177398261 % |
1534.80000000000 |
|
|
BNT_BTC |
0.00000600000 |
0.00000587000 |
0.00000013000 | 2.16666666667 % |
0.00000000000 |
|
|
BNT_ETH |
0.00023554000 |
0.00023086000 |
0.00000468000 | 1.98692366477 % |
0.00000000000 |
|
|
BNT_USD |
0.69187000000 |
0.68307000000 |
0.00880000000 | 1.27191524419 % |
2.00000000000 |
|
|
BNT_USDC |
0.69450000000 |
0.68065000000 |
0.01385000000 | 1.99424046076 % |
0.00000000000 |
|
|
BONE_USD |
0.21030000000 |
0.19540000000 |
0.01490000000 | 7.08511650024 % |
0.00000000000 |
|
|
BONK_USD |
0.00002402380 |
0.00002382090 |
0.00000020290 | 0.84457912570 % |
0.00000000000 |
|
|
BORG_BTC |
0.00000179050 |
0.00000177290 |
0.00000001760 | 0.98296565205 % |
240520.00000000000 |
|
|
BORG_ETH |
0.00007339080 |
0.00006920140 |
0.00000418940 | 5.70834491517 % |
15570.00000000000 |
|
|
BORG_USD |
0.20684160000 |
0.20547327000 |
0.00136833000 | 0.66153520375 % |
105440.00000000000 |
|
|
BOSON_BTC |
0.00000075000 |
0.00000072000 |
0.00000003000 | 4.00000000000 % |
0.00000000000 |
|
|
BOSON_ETH |
0.00002940000 |
0.00002840000 |
0.00000100000 | 3.40136054422 % |
0.00000000000 |
|
|
BOSON_USD |
0.08605000000 |
0.08425000000 |
0.00180000000 | 2.09180708890 % |
0.00000000000 |
|
|
BRISE_USD |
0.00000003914 |
0.00000003869 |
0.00000000045 | 1.14971895759 % |
0.00000000000 |
|
|
BSV_BCH |
0.11510000000 |
0.00000000000 |
0.11510000000 | 100.00000000000 % |
0.00000000000 |
|
|
BSV_BTC |
0.00023800000 |
0.00022800000 |
0.00001000000 | 4.20168067227 % |
0.05800000000 |
|
|
BSV_USD |
26.91420000000 |
26.73280000000 |
0.18140000000 | 0.67399365391 % |
8038.10100000000 |
|
|
BSV_USDC |
89.99900000000 |
20.00100000000 |
69.99800000000 | 77.77641973800 % |
0.00000000000 |
|
|
BSW_USD |
0.01605000000 |
0.01579000000 |
0.00026000000 | 1.61993769470 % |
75.69000000000 |
|
|
BTCBAM_USD |
0.07995000000 |
0.04001000000 |
0.03994000000 | 49.95622263915 % |
0.00000000000 |
|
|
BTCB_BTC |
1.00000000000 |
0.12200000000 |
0.87800000000 | 87.80000000000 % |
0.00000000000 |
|
|
BTCLIQ_USD |
116013.14000000000 |
115789.53999999999 |
223.60000000001 | 0.19273678826 % |
0.00003000000 |
|
|
BTCST_BTC |
0.00000890000 |
0.00000020000 |
0.00000870000 | 97.75280898876 % |
0.00000000000 |
|
|
BTCST_USD |
0.04000000000 |
0.02860000000 |
0.01140000000 | 28.50000000000 % |
0.00000000000 |
|
|
BTC_BRL20 |
635273.00000000000 |
634748.00000000000 |
525.00000000000 | 0.08264163596 % |
2.82126200000 |
|
|
BTC_DAI |
115954.22000000000 |
115872.14000000000 |
82.08000000000 | 0.07078655697 % |
1.02268000000 |
|
|
BTC_EURS |
103050.00000000000 |
98827.39999999999 |
4222.60000000001 | 4.09762251334 % |
0.00000000000 |
|
|
BTC_TRY20 |
4621015.00000000000 |
4616856.00000000000 |
4159.00000000000 | 0.09000187188 % |
1.00410000000 |
|
|
BTC_TUSD |
116243.63000000000 |
116092.70000000000 |
150.93000000001 | 0.12983937270 % |
0.14233000000 |
|
|
BTC_USD |
115890.23000000000 |
115890.22000000000 |
0.00999999999 | 0.00000862886 % |
616.92309000000 |
|
|
BTC_USDC |
115945.84496000000 |
115906.91710000001 |
38.92786000000 | 0.03357417423 % |
195.70092000000 |
|
|
BTC_USDP |
120077.80000000000 |
114253.20000000000 |
5824.60000000001 | 4.85068847031 % |
0.00000000000 |
|
|
BTG_BTC |
0.00000620000 |
0.00000550000 |
0.00000070000 | 11.29032258065 % |
31.23600000000 |
|
|
BTG_ETH |
0.00059600000 |
0.00020700000 |
0.00038900000 | 65.26845637584 % |
0.00000000000 |
|
|
BTG_USD |
0.68540000000 |
0.63001000000 |
0.05539000000 | 8.08141231398 % |
144.35300000000 |
|
|
BTG_USDC |
0.95000000000 |
0.42000000000 |
0.53000000000 | 55.78947368421 % |
0.00000000000 |
|
|
BTRST_BTC |
0.00001300000 |
0.00000089000 |
0.00001211000 | 93.15384615385 % |
0.00000000000 |
|
|
BTRST_USD |
0.93120000000 |
0.10290000000 |
0.82830000000 | 88.94974226804 % |
0.00000000000 |
|
|
BTT_USD |
0.00000066200 |
0.00000064200 |
0.00000002000 | 3.02114803625 % |
195360000.00000000000 |
|
|
BTT_USDC |
0.00000066476 |
0.00000064054 |
0.00000002422 | 3.64342018172 % |
0.00000000000 |
|
|
C98_BTC |
0.00000046700 |
0.00000045900 |
0.00000000800 | 1.71306209850 % |
0.00000000000 |
|
|
C98_USD |
0.05394000000 |
0.05341000000 |
0.00053000000 | 0.98257322951 % |
6764445.63999999966 |
|
|
C98_USDC |
0.05413000000 |
0.05323000000 |
0.00090000000 | 1.66266395714 % |
0.00000000000 |
|
|
CAKE_BTC |
0.00002168000 |
0.00002136000 |
0.00000032000 | 1.47601476015 % |
1511.27400000000 |
|
|
CAKE_USD |
2.50150000000 |
2.48570000000 |
0.01580000000 | 0.63162102738 % |
254796.74900000001 |
|
|
CAKE_USDC |
2.51400000000 |
2.47730000000 |
0.03670000000 | 1.45982498011 % |
0.00000000000 |
|
|
CAPA_USD |
0.84500000000 |
0.11100000000 |
0.73400000000 | 86.86390532544 % |
0.00000000000 |
|
|
CAPS_USD |
0.00165800000 |
0.00160800000 |
0.00005000000 | 3.01568154403 % |
21289.00000000000 |
|
|
CEEK_BTC |
0.00000016000 |
0.00000010000 |
0.00000006000 | 37.50000000000 % |
0.00000000000 |
|
|
CEEK_USD |
0.01500000000 |
0.01003000000 |
0.00497000000 | 33.13333333333 % |
0.00000000000 |
|
|
CELO_BTC |
0.00000279300 |
0.00000275000 |
0.00000004300 | 1.53956319370 % |
0.00000000000 |
|
|
CELO_USD |
0.32253000000 |
0.31998000000 |
0.00255000000 | 0.79062412799 % |
0.03000000000 |
|
|
CELO_USDC |
0.32372000000 |
0.31885000000 |
0.00487000000 | 1.50438650686 % |
0.00000000000 |
|
|
CELR_BTC |
0.00000007507 |
0.00000007371 |
0.00000000136 | 1.81164246703 % |
0.00000000000 |
|
|
CELR_USD |
0.00867088000 |
0.00857487000 |
0.00009601000 | 1.10726938904 % |
0.00000000000 |
|
|
CELR_USDC |
0.00870300000 |
0.00854500000 |
0.00015800000 | 1.81546593129 % |
0.00000000000 |
|
|
CEL_BTC |
0.00000073000 |
0.00000067000 |
0.00000006000 | 8.21917808219 % |
182.00000000000 |
|
|
CEL_ETH |
0.00002769000 |
0.00002658000 |
0.00000111000 | 4.00866738895 % |
0.00000000000 |
|
|
CEL_USD |
0.08458100000 |
0.07877700000 |
0.00580400000 | 6.86206121942 % |
3331.00000000000 |
|
|
CFX_BTC |
0.00000080100 |
0.00000078500 |
0.00000001600 | 1.99750312110 % |
0.00000000000 |
|
|
CFX_USD |
0.09247000000 |
0.09137000000 |
0.00110000000 | 1.18957499730 % |
775.30000000000 |
|
|
CGPT_USD |
0.10910300000 |
0.10816400000 |
0.00093900000 | 0.86065461078 % |
0.00000000000 |
|
|
CHESS_BTC |
0.00000062100 |
0.00000060900 |
0.00000001200 | 1.93236714976 % |
0.00000000000 |
|
|
CHESS_USD |
0.07165000000 |
0.07095000000 |
0.00070000000 | 0.97697138870 % |
0.00000000000 |
|
|
CHP_ETH |
0.00000008000 |
0.00000002010 |
0.00000005990 | 74.87500000000 % |
0.00000000000 |
|
|
CHR_BTC |
0.00000080270 |
0.00000078910 |
0.00000001360 | 1.69428179893 % |
0.00000000000 |
|
|
CHR_USD |
0.09272400000 |
0.09180100000 |
0.00092300000 | 0.99542728959 % |
0.00000000000 |
|
|
CHR_USDC |
0.09307000000 |
0.09148000000 |
0.00159000000 | 1.70839153325 % |
0.00000000000 |
|
|
CHZ_BTC |
0.00000034570 |
0.00000034450 |
0.00000000120 | 0.34712178189 % |
205706094.00000000000 |
|
|
CHZ_ETH |
0.00001387200 |
0.00001303300 |
0.00000083900 | 6.04815455594 % |
0.00000000000 |
|
|
CHZ_USD |
0.04004800000 |
0.03995850000 |
0.00008950000 | 0.22348182181 % |
13687340.00000000000 |
|
|
CHZ_USDC |
0.04031000000 |
0.03971000000 |
0.00060000000 | 1.48846440089 % |
0.00000000000 |
|
|
CITY_BTC |
0.00010000000 |
0.00000775000 |
0.00009225000 | 92.25000000000 % |
0.00000000000 |
|
|
CITY_USD |
4.56790000000 |
0.90290000000 |
3.66500000000 | 80.23380546860 % |
0.00000000000 |
|
|
CKB_BTC |
0.00000003554 |
0.00000003499 |
0.00000000055 | 1.54755205402 % |
0.00000000000 |
|
|
CKB_USD |
0.00410432000 |
0.00407131000 |
0.00003301000 | 0.80427452051 % |
0.00000000000 |
|
|
CKB_USDC |
0.00411960000 |
0.00405740000 |
0.00006220000 | 1.50985532576 % |
0.00000000000 |
|
|
CLV_USD |
0.02230500000 |
0.02191400000 |
0.00039100000 | 1.75297018606 % |
0.00000000000 |
|
|
COMP_BTC |
0.00042500000 |
0.00041100000 |
0.00001400000 | 3.29411764706 % |
0.00890000000 |
|
|
COMP_ETH |
0.01679000000 |
0.01568000000 |
0.00111000000 | 6.61107802263 % |
0.00000000000 |
|
|
COMP_USD |
48.09500000000 |
48.01100000000 |
0.08400000000 | 0.17465432997 % |
10577.03470000000 |
|
|
COMP_USDC |
8499.99900000000 |
15.40600000000 |
8484.59300000000 | 99.81875291985 % |
0.00000000000 |
|
|
COQ_USD |
0.00000053890 |
0.00000053140 |
0.00000000750 | 1.39172388198 % |
0.00000000000 |
|
|
COREUM_USD |
0.12729000000 |
0.12539000000 |
0.00190000000 | 1.49265456831 % |
0.00000000000 |
|
|
CORE_USD |
0.53990000000 |
0.53520000000 |
0.00470000000 | 0.87053157992 % |
0.00000000000 |
|
|
COTI_BTC |
0.00000049350 |
0.00000048580 |
0.00000000770 | 1.56028368794 % |
0.00000000000 |
|
|
COTI_USD |
0.05699480000 |
0.05651080000 |
0.00048400000 | 0.84920027792 % |
0.00000000000 |
|
|
COTI_USDC |
0.05720000000 |
0.05631000000 |
0.00089000000 | 1.55594405594 % |
0.00000000000 |
|
|
CPAY_ETH |
0.00002499900 |
0.00000271000 |
0.00002228900 | 89.15956638266 % |
0.00000000000 |
|
|
CPOOL_USD |
0.13831000000 |
0.13644000000 |
0.00187000000 | 1.35203528306 % |
0.00000000000 |
|
|
CRDT_BTC |
0.00000000180 |
0.00000000170 |
0.00000000010 | 5.55555555556 % |
0.00000000000 |
|
|
CRDT_ETH |
0.00000008000 |
0.00000007000 |
0.00000001000 | 12.50000000000 % |
0.00000000000 |
|
|
CRO_BTC |
0.00000084300 |
0.00000083000 |
0.00000001300 | 1.54211150652 % |
0.00000000000 |
|
|
CRO_ETH |
0.00003315000 |
0.00003264000 |
0.00000051000 | 1.53846153846 % |
1606.50000000000 |
|
|
CRO_USD |
0.09736000000 |
0.09658400000 |
0.00077600000 | 0.79704190633 % |
294.30000000000 |
|
|
CRV_BTC |
0.00000524600 |
0.00000522900 |
0.00000001700 | 0.32405642394 % |
8255.70000000000 |
|
|
CRV_ETH |
0.00021143000 |
0.00019851000 |
0.00001292000 | 6.11076952183 % |
0.00000000000 |
|
|
CRV_USD |
0.60770400000 |
0.60642500000 |
0.00127900000 | 0.21046430499 % |
1871394.50000000000 |
|
|
CRV_USDC |
10.84897000000 |
0.00105000000 |
10.84792000000 | 99.99032166187 % |
0.00000000000 |
|
|
CTC_USD |
0.65865000000 |
0.65080000000 |
0.00785000000 | 1.19183177712 % |
0.00000000000 |
|
|
CTK_BTC |
0.00000776500 |
0.00000003100 |
0.00000773400 | 99.60077269800 % |
0.00000000000 |
|
|
CTK_USD |
1.65129000000 |
0.25929000000 |
1.39200000000 | 84.29773086496 % |
0.00000000000 |
|
|
CTSI_BTC |
0.00000059000 |
0.00000058000 |
0.00000001000 | 1.69491525424 % |
0.00000000000 |
|
|
CTSI_USD |
0.06814000000 |
0.06748000000 |
0.00066000000 | 0.96859407103 % |
0.00000000000 |
|
|
CTSI_USDC |
0.06839000000 |
0.06725000000 |
0.00114000000 | 1.66691036701 % |
0.00000000000 |
|
|
CULT_USD |
0.00000099200 |
0.00000050100 |
0.00000049100 | 49.49596774194 % |
0.00000000000 |
|
|
CUS_USD |
0.00063600000 |
0.00010500000 |
0.00053100000 | 83.49056603774 % |
0.00000000000 |
|
|
CUTE_BTC |
0.00000009600 |
0.00000007600 |
0.00000002000 | 20.83333333333 % |
0.00000000000 |
|
|
CUTE_ETH |
0.00000899000 |
0.00000164000 |
0.00000735000 | 81.75750834260 % |
0.00000000000 |
|
|
CUTE_USD |
0.01599900000 |
0.00491300000 |
0.01108600000 | 69.29183073942 % |
0.00000000000 |
|
|
CVC_BTC |
0.00000086000 |
0.00000084400 |
0.00000001600 | 1.86046511628 % |
0.00000000000 |
|
|
CVC_USD |
0.09924620000 |
0.09829090000 |
0.00095530000 | 0.96255574521 % |
0.00000000000 |
|
|
CVC_USDC |
0.09962000000 |
0.09795000000 |
0.00167000000 | 1.67637020679 % |
0.00000000000 |
|
|
CVP_BTC |
0.00000025900 |
0.00000008000 |
0.00000017900 | 69.11196911197 % |
0.00000000000 |
|
|
CVP_USD |
0.04999000000 |
0.02000000000 |
0.02999000000 | 59.99199839968 % |
505.81000000000 |
|
|
CVX_USD |
2.97300000000 |
2.95680000000 |
0.01620000000 | 0.54490413724 % |
31.31100000000 |
|
|
CVX_USDC |
10.00000000000 |
0.14000000000 |
9.86000000000 | 98.60000000000 % |
0.00000000000 |
|
|
CYBER_USD |
1.54060000000 |
1.52310000000 |
0.01750000000 | 1.13592106971 % |
0.00000000000 |
|
|
D2T_USD |
0.00007000000 |
0.00006400000 |
0.00000600000 | 8.57142857143 % |
6.00000000000 |
|
|
DAISY_USD |
0.38000000000 |
0.33000000000 |
0.05000000000 | 13.15789473684 % |
0.00000000000 |
|
|
DAI_USDC |
1.00480342000 |
0.99560158000 |
0.00920184000 | 0.91578509954 % |
14060.40000000000 |
|
|
DAO_USD |
0.12584000000 |
0.12314000000 |
0.00270000000 | 2.14558169104 % |
0.00000000000 |
|
|
DASH_BTC |
0.00018800000 |
0.00018600000 |
0.00000200000 | 1.06382978723 % |
22.73400000000 |
|
|
DASH_ETH |
0.01139900000 |
0.00721400000 |
0.00418500000 | 36.71374681990 % |
0.00000000000 |
|
|
DASH_EURS |
67.77000000000 |
1.10000000000 |
66.67000000000 | 98.37686291870 % |
0.00000000000 |
|
|
DASH_HIT |
210.00000000000 |
85.00000000000 |
125.00000000000 | 59.52380952381 % |
0.00000000000 |
|
|
DASH_USD |
21.69200000000 |
21.62910000000 |
0.06290000000 | 0.28996865204 % |
6917.93600000000 |
|
|
DATA_BTC |
0.00000014980 |
0.00000014720 |
0.00000000260 | 1.73564753004 % |
0.00000000000 |
|
|
DATA_ETH |
0.00000589000 |
0.00000579000 |
0.00000010000 | 1.69779286927 % |
0.00000000000 |
|
|
DATA_USD |
0.01730010000 |
0.01713200000 |
0.00016810000 | 0.97167068398 % |
0.00000000000 |
|
|
DCR_BTC |
0.00014720000 |
0.00014390000 |
0.00000330000 | 2.24184782609 % |
0.00000000000 |
|
|
DCR_ETH |
0.00578600000 |
0.00566100000 |
0.00012500000 | 2.16038714138 % |
0.00000000000 |
|
|
DCR_USD |
16.99350000000 |
16.75420000000 |
0.23930000000 | 1.40818548268 % |
0.00000000000 |
|
|
DEG_USD |
0.00017800000 |
0.00004400000 |
0.00013400000 | 75.28089887640 % |
96217.10000000001 |
|
|
DENT_BTC |
0.00000000601 |
0.00000000589 |
0.00000000012 | 1.99667221298 % |
0.00000000000 |
|
|
DENT_ETH |
0.00000023610 |
0.00000023180 |
0.00000000430 | 1.82126217704 % |
0.00000000000 |
|
|
DENT_USD |
0.00069336600 |
0.00068579400 |
0.00000757200 | 1.09206393160 % |
0.00000000000 |
|
|
DEXE_BTC |
0.00021969000 |
0.00000210000 |
0.00021759000 | 99.04410760617 % |
0.00000000000 |
|
|
DEXE_ETH |
0.99999990000 |
0.00166790000 |
0.99833200000 | 99.83320998332 % |
0.00000000000 |
|
|
DFI_USD |
0.00567000000 |
0.00539000000 |
0.00028000000 | 4.93827160494 % |
0.00000000000 |
|
|
DF_USD |
0.02805400000 |
0.02775000000 |
0.00030400000 | 1.08362443858 % |
0.00000000000 |
|
|
DGB_BTC |
0.00000007440 |
0.00000007380 |
0.00000000060 | 0.80645161290 % |
0.00000000000 |
|
|
DGB_ETH |
0.00000833200 |
0.00000247500 |
0.00000585700 | 70.29524723956 % |
0.00000000000 |
|
|
DGB_TUSD |
0.07724682580 |
0.00020000000 |
0.07704682580 | 99.74108968501 % |
0.00000000000 |
|
|
DGB_USD |
0.00860858000 |
0.00856268000 |
0.00004590000 | 0.53318898123 % |
7054340.00000000000 |
|
|
DGB_USDC |
0.02650000000 |
0.00150000000 |
0.02500000000 | 94.33962264151 % |
0.00000000000 |
|
|
DIA_USD |
0.42713000000 |
0.42265000000 |
0.00448000000 | 1.04886100251 % |
0.00000000000 |
|
|
DKA_USD |
0.27999900000 |
0.00018100000 |
0.27981800000 | 99.93535691199 % |
0.00000000000 |
|
|
DODO_BTC |
0.00000039000 |
0.00000037000 |
0.00000002000 | 5.12820512821 % |
139.53000000000 |
|
|
DODO_USD |
0.04400000000 |
0.04364000000 |
0.00036000000 | 0.81818181818 % |
2183705.27999999980 |
|
|
DOT_BTC |
0.00003356000 |
0.00003350000 |
0.00000006000 | 0.17878426698 % |
2.72000000000 |
|
|
DOT_ETH |
0.00132020000 |
0.00131690000 |
0.00000330000 | 0.24996212695 % |
10597.83000000000 |
|
|
DOT_HIT |
500.00000000000 |
3.00000000000 |
497.00000000000 | 99.40000000000 % |
0.00000000000 |
|
|
DOT_USD |
3.88870000000 |
3.88453000000 |
0.00417000000 | 0.10723377993 % |
422494.72999999998 |
|
|
DOT_USDC |
3.89350000000 |
3.88290000000 |
0.01060000000 | 0.27224861949 % |
142.58000000000 |
|
|
DPX_USD |
54.99000000000 |
1.53000000000 |
53.46000000000 | 97.21767594108 % |
0.00000000000 |
|
|
DREP_USD |
0.08140000000 |
0.05000000000 |
0.03140000000 | 38.57493857494 % |
108.10000000000 |
|
|
DUSK_BTC |
0.00000055600 |
0.00000054600 |
0.00000001000 | 1.79856115108 % |
0.00000000000 |
|
|
DUSK_USD |
0.06414000000 |
0.06351000000 |
0.00063000000 | 0.98222637979 % |
0.00000000000 |
|
|
DYDX_BTC |
0.00000555000 |
0.00000503000 |
0.00000052000 | 9.36936936937 % |
0.00000000000 |
|
|
DYDX_USD |
0.61960000000 |
0.61830000000 |
0.00130000000 | 0.20981278244 % |
459004.59700000001 |
|
|
DYDX_USDC |
0.00000000000 |
0.10000000000 |
na | na % |
0.00000000000 |
|
|
D_USD |
0.03626000000 |
0.03594000000 |
0.00032000000 | 0.88251516823 % |
0.00000000000 |
|
|
EDU_USD |
0.15000000000 |
0.14000000000 |
0.01000000000 | 6.66666666667 % |
0.00000000000 |
|
|
EGLD_BTC |
0.00013160000 |
0.00013100000 |
0.00000060000 | 0.45592705167 % |
1415.78510000000 |
|
|
EGLD_USD |
15.24100000000 |
15.20300000000 |
0.03800000000 | 0.24932747195 % |
22229.40320000000 |
|
|
EGLD_USDC |
343.50000000000 |
2.00000000000 |
341.50000000000 | 99.41775836972 % |
0.00000000000 |
|
|
ELF_BTC |
0.00000244600 |
0.00000043400 |
0.00000201200 | 82.25674570728 % |
0.00000000000 |
|
|
ELF_USD |
0.49998970000 |
0.05900060000 |
0.44098910000 | 88.19963691252 % |
0.00000000000 |
|
|
ELON_USD |
0.00000012451 |
0.00000012222 |
0.00000000229 | 1.83920970203 % |
352970000.00000000000 |
|
|
EMC_BTC |
0.00000003200 |
0.00000002200 |
0.00000001000 | 31.25000000000 % |
0.00000000000 |
|
|
EMC_ETH |
0.00000123000 |
0.00000090000 |
0.00000033000 | 26.82926829268 % |
0.40000000000 |
|
|
EMC_USD |
0.00266600000 |
0.00220400000 |
0.00046200000 | 17.32933233308 % |
0.40000000000 |
|
|
ENJ_BTC |
0.00000066500 |
0.00000062700 |
0.00000003800 | 5.71428571429 % |
0.00000000000 |
|
|
ENJ_ETH |
0.00002627000 |
0.00002455000 |
0.00000172000 | 6.54739246289 % |
0.00000000000 |
|
|
ENJ_USD |
0.07568000000 |
0.07537000000 |
0.00031000000 | 0.40961945032 % |
68.40000000000 |
|
|
ENS_BTC |
0.00019120000 |
0.00018830000 |
0.00000290000 | 1.51673640167 % |
0.00000000000 |
|
|
ENS_USD |
22.07700000000 |
21.90550000000 |
0.17150000000 | 0.77682656158 % |
101595.64100000000 |
|
|
ENS_USDC |
22.15900000000 |
21.83200000000 |
0.32700000000 | 1.47569836184 % |
0.00000000000 |
|
|
EPX_USD |
0.00002979000 |
0.00000464000 |
0.00002515000 | 84.42430345754 % |
0.00000000000 |
|
|
ERG_BTC |
0.00000771000 |
0.00000768000 |
0.00000003000 | 0.38910505837 % |
8.40000000000 |
|
|
ETC_BTC |
0.00015170000 |
0.00009460000 |
0.00005710000 | 37.64007910349 % |
0.02000000000 |
|
|
ETC_ETH |
0.00642120000 |
0.00220080000 |
0.00422040000 | 65.72603251729 % |
0.00000000000 |
|
|
ETC_USD |
11.84000000000 |
11.33000000000 |
0.51000000000 | 4.30743243243 % |
0.14000000000 |
|
|
ETHBNT_BTC |
0.00002090900 |
0.00001651500 |
0.00000439400 | 21.01487397771 % |
0.00000000000 |
|
|
ETHW_USD |
1.50700000000 |
1.49100000000 |
0.01600000000 | 1.06171201062 % |
289.96900000000 |
|
|
ETHW_USDC |
1.51220000000 |
1.48600000000 |
0.02620000000 | 1.73257505621 % |
0.00000000000 |
|
|
ETH_BRL20 |
16158.60000000000 |
16140.40000000000 |
18.20000000000 | 0.11263352023 % |
44.99220000000 |
|
|
ETH_BTC |
0.02544300000 |
0.02542000000 |
0.00002300000 | 0.09039814487 % |
1618.50330000000 |
|
|
ETH_DAI |
2949.38800000000 |
2946.43600000000 |
2.95200000000 | 0.10008856075 % |
5.23760000000 |
|
|
ETH_EURS |
3399.99890000000 |
1500.00000000000 |
1899.99890000000 | 55.88233866782 % |
0.00000000000 |
|
|
ETH_TRY20 |
117544.00000000000 |
117393.00000000000 |
151.00000000000 | 0.12846253318 % |
73.00590000000 |
|
|
ETH_TUSD |
2956.48400000000 |
2952.04400000000 |
4.44000000000 | 0.15017838757 % |
14.25080000000 |
|
|
ETH_USD |
2948.69700000000 |
2947.29300000000 |
1.40400000000 | 0.04761425131 % |
20653.81320000000 |
|
|
ETH_USDC |
2949.74309600000 |
2947.20410400000 |
2.53899200000 | 0.08607502136 % |
4683.92380000000 |
|
|
ETH_USDP |
3033.03200000000 |
2880.69000000000 |
152.34200000000 | 5.02276270082 % |
0.00000000000 |
|
|
ETN_USD |
0.00149400000 |
0.00129200000 |
0.00020200000 | 13.52074966533 % |
0.00000000000 |
|
|
EURS_DAI |
1.16764000000 |
0.88000000000 |
0.28764000000 | 24.63430509404 % |
0.00000000000 |
|
|
EURS_USD |
1.16111000000 |
1.15972000000 |
0.00139000000 | 0.11971303322 % |
0.00000000000 |
|
|
EVER_BTC |
0.00000023000 |
0.00000015100 |
0.00000007900 | 34.34782608696 % |
0.00000000000 |
|
|
EVER_ETH |
0.00002000000 |
0.00000700000 |
0.00001300000 | 65.00000000000 % |
0.00000000000 |
|
|
EVER_USD |
0.02123100000 |
0.02111100000 |
0.00012000000 | 0.56521124770 % |
0.00000000000 |
|
|
EXIT_USD |
2.64996100000 |
2.00000100000 |
0.64996000000 | 24.52715341848 % |
0.00000000000 |
|
|
FARM_USD |
28.41720800000 |
28.16267000000 |
0.25453800000 | 0.89571783407 % |
0.00000000000 |
|
|
FAR_USD |
0.00021000000 |
0.00020000000 |
0.00001000000 | 4.76190476190 % |
8188.10000000000 |
|
|
FDUSD_USD |
0.99850000000 |
0.99810000000 |
0.00040000000 | 0.04006009014 % |
0.00000000000 |
|
|
FEI_USD |
14.23580000000 |
1.40000000000 |
12.83580000000 | 90.16563874176 % |
0.00000000000 |
|
|
FET_BTC |
0.00000641200 |
0.00000630900 |
0.00000010300 | 1.60636306925 % |
0.00000000000 |
|
|
FET_USD |
0.74059000000 |
0.73392000000 |
0.00667000000 | 0.90063327887 % |
562.90000000000 |
|
|
FIDA_BTC |
0.00007688000 |
0.00000041000 |
0.00007647000 | 99.46670135276 % |
0.00000000000 |
|
|
FIDA_USD |
0.08472000000 |
0.08425000000 |
0.00047000000 | 0.55476864967 % |
0.00000000000 |
|
|
FIL_BTC |
0.00002240000 |
0.00002230000 |
0.00000010000 | 0.44642857143 % |
0.00000000000 |
|
|
FIL_HIT |
1422.88000000000 |
4.35000000000 |
1418.53000000000 | 99.69428201957 % |
0.00000000000 |
|
|
FIL_USD |
2.59180000000 |
2.58770000000 |
0.00410000000 | 0.15819121846 % |
457544.15800000000 |
|
|
FIL_USDC |
0.00000000000 |
0.00120000000 |
na | na % |
0.00000000000 |
|
|
FIRO_BTC |
0.00000480000 |
0.00000440000 |
0.00000040000 | 8.33333333333 % |
0.00000000000 |
|
|
FIRO_ETH |
0.00099800000 |
0.00010700000 |
0.00089100000 | 89.27855711423 % |
0.00000000000 |
|
|
FIRO_USD |
0.85919000000 |
0.34223000000 |
0.51696000000 | 60.16829804816 % |
0.00000000000 |
|
|
FLIP_USD |
6.99880000000 |
0.35460000000 |
6.64420000000 | 94.93341715723 % |
0.00000000000 |
|
|
FLM_USD |
0.02860000000 |
0.02825000000 |
0.00035000000 | 1.22377622378 % |
0.00000000000 |
|
|
FLOKI_USD |
0.00010320000 |
0.00010220000 |
0.00000100000 | 0.96899224806 % |
0.00000000000 |
|
|
FLOW_BTC |
0.00000322000 |
0.00000319000 |
0.00000003000 | 0.93167701863 % |
0.00000000000 |
|
|
FLOW_USD |
0.37340000000 |
0.37110000000 |
0.00230000000 | 0.61596143546 % |
0.00000000000 |
|
|
FLR_USD |
0.01695000000 |
0.01677200000 |
0.00017800000 | 1.05014749263 % |
0.00000000000 |
|
|
FLUX_USD |
0.23830000000 |
0.23610000000 |
0.00220000000 | 0.92320604280 % |
0.00000000000 |
|
|
FLUX_USDC |
0.23912000000 |
0.23529000000 |
0.00383000000 | 1.60170625627 % |
0.00000000000 |
|
|
FORTH_BTC |
0.00002187000 |
0.00002152000 |
0.00000035000 | 1.60036579790 % |
0.00000000000 |
|
|
FORTH_USD |
2.52640000000 |
2.50380000000 |
0.02260000000 | 0.89455351488 % |
0.00000000000 |
|
|
FRAX_USD |
9998.99990000000 |
0.10200000000 |
9998.89790000000 | 99.99897989798 % |
0.00000000000 |
|
|
FREE_USD |
0.00000004870 |
0.00000004040 |
0.00000000830 | 17.04312114990 % |
185780000.00000000000 |
|
|
FTT_BTC |
0.00000764000 |
0.00000750000 |
0.00000014000 | 1.83246073298 % |
0.01000000000 |
|
|
FTT_ETH |
0.00030100000 |
0.00029500000 |
0.00000600000 | 1.99335548173 % |
0.31200000000 |
|
|
FTT_HIT |
20.00000000000 |
1.08000000000 |
18.92000000000 | 94.60000000000 % |
0.00000000000 |
|
|
FTT_USD |
0.88208000000 |
0.87253000000 |
0.00955000000 | 1.08266823871 % |
12.43000000000 |
|
|
FTT_USDC |
0.88540000000 |
0.86950000000 |
0.01590000000 | 1.79579850915 % |
0.00000000000 |
|
|
FUN_BTC |
0.00000011800 |
0.00000011610 |
0.00000000190 | 1.61016949153 % |
0.00000000000 |
|
|
FUN_ETH |
0.00000463940 |
0.00000456800 |
0.00000007140 | 1.53899211105 % |
0.00000000000 |
|
|
FUN_USD |
0.01362873000 |
0.01351434000 |
0.00011439000 | 0.83932985685 % |
30.00000000000 |
|
|
FXS_BTC |
0.00001926000 |
0.00001893000 |
0.00000033000 | 1.71339563863 % |
0.00000000000 |
|
|
FXS_USD |
2.22480000000 |
2.20220000000 |
0.02260000000 | 1.01582164689 % |
0.21000000000 |
|
|
FXS_USDC |
2.23300000000 |
2.19470000000 |
0.03830000000 | 1.71518137035 % |
0.00000000000 |
|
|
GALA_BTC |
0.00000014950 |
0.00000014540 |
0.00000000410 | 2.74247491639 % |
0.00000000000 |
|
|
GALA_USD |
0.01700900000 |
0.01697600000 |
0.00003300000 | 0.19401493327 % |
65581761.89999999851 |
|
|
GALA_USDC |
25.00000000000 |
0.01000000000 |
24.99000000000 | 99.96000000000 % |
0.00000000000 |
|
|
GAS_BTC |
0.00002642000 |
0.00002603000 |
0.00000039000 | 1.47615442846 % |
570.04000000000 |
|
|
GAS_ETH |
0.00103890000 |
0.00102350000 |
0.00001540000 | 1.48233708730 % |
0.01000000000 |
|
|
GAS_USD |
3.05165000000 |
3.02863000000 |
0.02302000000 | 0.75434600954 % |
0.01000000000 |
|
|
GAU_USD |
3.99990000000 |
0.02000000000 |
3.97990000000 | 99.49998749969 % |
0.00000000000 |
|
|
GFI_USD |
0.74130000000 |
0.72650000000 |
0.01480000000 | 1.99649264805 % |
0.00000000000 |
|
|
GFT_USD |
0.00019900000 |
0.00016600000 |
0.00003300000 | 16.58291457286 % |
34399.00000000000 |
|
|
GHST_BTC |
0.00000835600 |
0.00000142600 |
0.00000693000 | 82.93441838200 % |
0.00000000000 |
|
|
GHST_USD |
0.44209000000 |
0.43757000000 |
0.00452000000 | 1.02241625008 % |
117598.14999999999 |
|
|
GLEEC_BTC |
0.00000018400 |
0.00000006600 |
0.00000011800 | 64.13043478261 % |
462.60000000000 |
|
|
GLEEC_USD |
0.00899600000 |
0.00695100000 |
0.00204500000 | 22.73232547799 % |
35646.70000000000 |
|
|
GLMR_USD |
0.07328000000 |
0.07296000000 |
0.00032000000 | 0.43668122271 % |
0.00000000000 |
|
|
GLM_BTC |
0.00000216400 |
0.00000213000 |
0.00000003400 | 1.57116451017 % |
0.00000000000 |
|
|
GLM_ETH |
0.00008509000 |
0.00008375000 |
0.00000134000 | 1.57480314961 % |
0.00000000000 |
|
|
GLM_USD |
0.24992200000 |
0.24780900000 |
0.00211300000 | 0.84546378470 % |
7.90000000000 |
|
|
GLM_USDC |
0.25087000000 |
0.24696000000 |
0.00391000000 | 1.55857615498 % |
0.00000000000 |
|
|
GLQ_USD |
0.02200700000 |
0.02162200000 |
0.00038500000 | 1.74944335893 % |
0.00000000000 |
|
|
GMT_BTC |
0.00000337000 |
0.00000008000 |
0.00000329000 | 97.62611275964 % |
0.00000000000 |
|
|
GMT_ETH |
0.00013470000 |
0.00000000000 |
0.00013470000 | 100.00000000000 % |
0.00000000000 |
|
|
GMT_USD |
0.05013000000 |
0.04992000000 |
0.00021000000 | 0.41891083184 % |
26.23000000000 |
|
|
GMT_USDC |
179.99999000000 |
0.00201000000 |
179.99798000000 | 99.99888333327 % |
0.00000000000 |
|
|
GMX_USD |
11.99800000000 |
11.88800000000 |
0.11000000000 | 0.91681946991 % |
0.00000000000 |
|
|
GNO_BTC |
0.00111390000 |
0.00101690000 |
0.00009700000 | 8.70814256217 % |
0.00000000000 |
|
|
GNO_ETH |
0.04419300000 |
0.04023400000 |
0.00395900000 | 8.95843233091 % |
0.00000000000 |
|
|
GNS_USD |
1.77300000000 |
1.73710000000 |
0.03590000000 | 2.02481669487 % |
0.00000000000 |
|
|
GOC_BCH |
0.00000000000 |
0.00000000000 |
na | na % |
0.00000000000 |
|
|
GOC_ETH |
0.00000070100 |
0.00000000100 |
0.00000070000 | 99.85734664765 % |
0.00000000000 |
|
|
GODS_USD |
0.12780000000 |
0.12590000000 |
0.00190000000 | 1.48669796557 % |
0.00000000000 |
|
|
GOF_BTC |
0.00000011400 |
0.00000001900 |
0.00000009500 | 83.33333333333 % |
0.00000000000 |
|
|
GOF_USD |
0.01993000000 |
0.00300000000 |
0.01693000000 | 84.94731560462 % |
0.00000000000 |
|
|
GRAPE_USD |
0.00979800000 |
0.00012100000 |
0.00967700000 | 98.76505409267 % |
0.00000000000 |
|
|
GRIN_BTC |
0.00000047000 |
0.00000026000 |
0.00000021000 | 44.68085106383 % |
0.00000000000 |
|
|
GRIN_ETH |
0.00004870000 |
0.00001010000 |
0.00003860000 | 79.26078028747 % |
0.00000000000 |
|
|
GRIN_USD |
0.04490000000 |
0.03050000000 |
0.01440000000 | 32.07126948775 % |
0.00000000000 |
|
|
GRT_BTC |
0.00000085700 |
0.00000080700 |
0.00000005000 | 5.83430571762 % |
0.00000000000 |
|
|
GRT_USD |
0.09763000000 |
0.09749000000 |
0.00014000000 | 0.14339854553 % |
5878460.83000000007 |
|
|
GRT_USDC |
0.00000000000 |
0.00010400000 |
na | na % |
0.00000000000 |
|
|
GR_USD |
0.00029000000 |
0.00028000000 |
0.00001000000 | 3.44827586207 % |
428.46000000000 |
|
|
GSTSOL_BTC |
0.00000043000 |
0.00000004000 |
0.00000039000 | 90.69767441860 % |
0.00000000000 |
|
|
GTC_BTC |
0.00000244000 |
0.00000238000 |
0.00000006000 | 2.45901639344 % |
0.00000000000 |
|
|
GTC_USD |
0.28110000000 |
0.27750000000 |
0.00360000000 | 1.28068303095 % |
0.00000000000 |
|
|
GT_BTC |
0.00029999900 |
0.00000041300 |
0.00029958600 | 99.86233287444 % |
0.00000000000 |
|
|
G_USD |
0.01285500000 |
0.01274900000 |
0.00010600000 | 0.82458187476 % |
0.00000000000 |
|
|
HBAR_BTC |
0.00000167400 |
0.00000166900 |
0.00000000500 | 0.29868578256 % |
360996.00000000000 |
|
|
HBAR_ETH |
0.00023113500 |
0.00006306200 |
0.00016807300 | 72.71637787440 % |
0.00000000000 |
|
|
HBAR_USD |
0.19380800000 |
0.19356700000 |
0.00024100000 | 0.12434987204 % |
47288833.00000000000 |
|
|
HBAR_USDC |
1000000.00000000000 |
0.00002100000 |
999999.99997899996 | 99.99999999790 % |
0.00000000000 |
|
|
HELLO_USD |
0.00635000000 |
0.00591000000 |
0.00044000000 | 6.92913385827 % |
0.00000000000 |
|
|
HFT_BTC |
0.00000080000 |
0.00000078000 |
0.00000002000 | 2.50000000000 % |
0.00000000000 |
|
|
HFT_USD |
0.09193000000 |
0.09107000000 |
0.00086000000 | 0.93549439791 % |
0.00000000000 |
|
|
HIFI_USD |
0.08539000000 |
0.08415000000 |
0.00124000000 | 1.45216067455 % |
0.00000000000 |
|
|
HIGH_USD |
0.00000000000 |
0.58430000000 |
na | na % |
0.00000000000 |
|
|
HIT_BTC |
0.00000213100 |
0.00000213000 |
0.00000000100 | 0.04692632567 % |
1611487.39999999991 |
|
|
HIT_ETH |
0.00010469000 |
0.00008382000 |
0.00002087000 | 19.93504632725 % |
0.40000000000 |
|
|
HIT_USD |
0.24700000000 |
0.24690000000 |
0.00010000000 | 0.04048582996 % |
1866266.89999999991 |
|
|
HIVE_BTC |
0.00000196800 |
0.00000193800 |
0.00000003000 | 1.52439024390 % |
0.00000000000 |
|
|
HIVE_USD |
0.22730000000 |
0.22549000000 |
0.00181000000 | 0.79630444347 % |
0.32000000000 |
|
|
HMQ_BTC |
0.00000004920 |
0.00000001130 |
0.00000003790 | 77.03252032520 % |
0.00000000000 |
|
|
HMQ_ETH |
0.00000080000 |
0.00000010700 |
0.00000069300 | 86.62500000000 % |
0.00000000000 |
|
|
HMSTR_BTC |
0.00000000698 |
0.00000000693 |
0.00000000005 | 0.71633237822 % |
1471116140.29999995232 |
|
|
HMSTR_USD |
0.00081000000 |
0.00080000000 |
0.00001000000 | 1.23456790123 % |
0.20000000000 |
|
|
HOOK_USD |
0.11430000000 |
0.11300000000 |
0.00130000000 | 1.13735783027 % |
0.00000000000 |
|
|
HOPR_USD |
0.49999000000 |
0.05100000000 |
0.44899000000 | 89.79979599592 % |
0.00000000000 |
|
|
HOT_BTC |
0.00000000833 |
0.00000000819 |
0.00000000014 | 1.68067226891 % |
0.00000000000 |
|
|
HOT_USD |
0.00096135200 |
0.00095289600 |
0.00000845600 | 0.87959457098 % |
118368400.00000000000 |
|
|
HOT_USDC |
0.00096500000 |
0.00094960000 |
0.00001540000 | 1.59585492228 % |
0.00000000000 |
|
|
HT_BTC |
0.00000228000 |
0.00000128000 |
0.00000100000 | 43.85964912281 % |
228.49000000000 |
|
|
HT_USD |
0.26819000000 |
0.17503000000 |
0.09316000000 | 34.73656735896 % |
480.51000000000 |
|
|
HUB_BTC |
0.00000000200 |
0.00000000100 |
0.00000000100 | 50.00000000000 % |
0.00000000000 |
|
|
HUB_ETH |
0.00000007000 |
0.00000005000 |
0.00000002000 | 28.57142857143 % |
0.00000000000 |
|
|
HUB_USD |
0.00015300000 |
0.00014600000 |
0.00000700000 | 4.57516339869 % |
0.00000000000 |
|
|
HUNT_USD |
55.00000000000 |
0.02051000000 |
54.97949000000 | 99.96270909091 % |
0.00000000000 |
|
|
HYPE_USD |
44.07300000000 |
44.02400000000 |
0.04900000000 | 0.11117918000 % |
0.00000000000 |
|
|
ICP_BTC |
0.00004700000 |
0.00004670000 |
0.00000030000 | 0.63829787234 % |
0.00000000000 |
|
|
ICP_USD |
5.43900000000 |
5.42700000000 |
0.01200000000 | 0.22062879206 % |
94955.61280000000 |
|
|
ICX_BTC |
0.00000116300 |
0.00000114300 |
0.00000002000 | 1.71969045572 % |
0.00000000000 |
|
|
ICX_ETH |
0.00004571000 |
0.00004497000 |
0.00000074000 | 1.61890177204 % |
0.00000000000 |
|
|
ICX_USD |
0.13414200000 |
0.13306600000 |
0.00107600000 | 0.80213505092 % |
1.60000000000 |
|
|
ICX_USDC |
0.13477000000 |
0.13261000000 |
0.00216000000 | 1.60273057802 % |
0.00000000000 |
|
|
IDEX_BTC |
0.00000014900 |
0.00000014700 |
0.00000000200 | 1.34228187919 % |
0.00000000000 |
|
|
IDEX_USD |
0.01719700000 |
0.01708400000 |
0.00011300000 | 0.65709135314 % |
0.00000000000 |
|
|
IDRT_BTC |
0.00000000030 |
0.00000000007 |
0.00000000023 | 76.66666666667 % |
0.00000000000 |
|
|
ID_USD |
0.17075000000 |
0.16909000000 |
0.00166000000 | 0.97218155198 % |
0.00000000000 |
|
|
ILV_BTC |
0.00010420000 |
0.00010220000 |
0.00000200000 | 1.91938579655 % |
0.00000000000 |
|
|
ILV_USD |
12.02700000000 |
11.89810000000 |
0.12890000000 | 1.07175521743 % |
0.00000000000 |
|
|
ILV_USDC |
12.07200000000 |
11.85700000000 |
0.21500000000 | 1.78098078197 % |
0.00000000000 |
|
|
IMPT_USD |
0.00273400000 |
0.00259400000 |
0.00014000000 | 5.12070226774 % |
0.00000000000 |
|
|
IMX_BTC |
0.00010000000 |
0.00000000000 |
0.00010000000 | 100.00000000000 % |
0.00000000000 |
|
|
IMX_USD |
0.49350000000 |
0.49060000000 |
0.00290000000 | 0.58763931104 % |
1.53000000000 |
|
|
IMX_USDC |
0.49419000000 |
0.49005000000 |
0.00414000000 | 0.83773447459 % |
0.00000000000 |
|
|
INJ_BTC |
0.00010491000 |
0.00010472000 |
0.00000019000 | 0.18110761605 % |
0.19000000000 |
|
|
INJ_USD |
12.28284000000 |
12.18219000000 |
0.10065000000 | 0.81943589593 % |
0.00000000000 |
|
|
INSUR_BTC |
0.00000126400 |
0.00000000300 |
0.00000126100 | 99.76265822785 % |
0.00000000000 |
|
|
INSUR_USD |
0.00801000000 |
0.00201000000 |
0.00600000000 | 74.90636704120 % |
100.00000000000 |
|
|
IOST_BTC |
0.00000003290 |
0.00000003170 |
0.00000000120 | 3.64741641337 % |
0.00000000000 |
|
|
IOST_USD |
0.00369573000 |
0.00368461000 |
0.00001112000 | 0.30088778130 % |
31642710.00000000000 |
|
|
IOST_USDC |
9.00952000000 |
0.00002100000 |
9.00949900000 | 99.99976691322 % |
0.00000000000 |
|
|
IOTA_BTC |
0.00000157800 |
0.00000156700 |
0.00000001100 | 0.69708491762 % |
71.90000000000 |
|
|
IOTA_ETH |
0.00006394000 |
0.00005914000 |
0.00000480000 | 7.50703784798 % |
25.90000000000 |
|
|
IOTA_HIT |
5.00000000000 |
0.12000000000 |
4.88000000000 | 97.60000000000 % |
0.00000000000 |
|
|
IOTA_USD |
0.18260900000 |
0.18195300000 |
0.00065600000 | 0.35923749651 % |
3095626.50000000000 |
|
|
IOTX_BTC |
0.00000019253 |
0.00000018949 |
0.00000000304 | 1.57897470524 % |
0.00000000000 |
|
|
IOTX_USD |
0.02223750000 |
0.02204400000 |
0.00019350000 | 0.87015177066 % |
30.00000000000 |
|
|
IQN_USD |
0.03000000000 |
0.00343000000 |
0.02657000000 | 88.56666666667 % |
1.00000000000 |
|
|
ISLM_USD |
0.02865300000 |
0.02689000000 |
0.00176300000 | 6.15293337521 % |
0.00000000000 |
|
|
ISP_USD |
0.00033000000 |
0.00029990000 |
0.00003010000 | 9.12121212121 % |
0.00000000000 |
|
|
IVPAY_USD |
0.00119300000 |
0.00117200000 |
0.00002100000 | 1.76026823135 % |
245.00000000000 |
|
|
JASMY_BTC |
0.00000012330 |
0.00000012140 |
0.00000000190 | 1.54095701541 % |
0.00000000000 |
|
|
JASMY_USD |
0.01424000000 |
0.01412500000 |
0.00011500000 | 0.80758426966 % |
17945.90000000000 |
|
|
JOE_BTC |
0.00000137000 |
0.00000134000 |
0.00000003000 | 2.18978102190 % |
0.00000000000 |
|
|
JOE_USD |
0.15790800000 |
0.15633900000 |
0.00156900000 | 0.99361653621 % |
0.00000000000 |
|
|
JST_BTC |
0.00000031130 |
0.00000030660 |
0.00000000470 | 1.50979762287 % |
0.00000000000 |
|
|
JST_USD |
0.03595254000 |
0.03567067000 |
0.00028187000 | 0.78400580321 % |
0.00000000000 |
|
|
JTO_USD |
1.96900000000 |
1.96290000000 |
0.00610000000 | 0.30980192991 % |
0.00000000000 |
|
|
JULD_BTC |
0.00000013990 |
0.00000000100 |
0.00000013890 | 99.28520371694 % |
12980.30000000000 |
|
|
JULD_USD |
0.00012200000 |
0.00012100000 |
0.00000100000 | 0.81967213115 % |
12979.60000000000 |
|
|
JUP_USD |
0.48921000000 |
0.48543000000 |
0.00378000000 | 0.77267431165 % |
0.00000000000 |
|
|
JUV_USD |
0.95260000000 |
0.94460000000 |
0.00800000000 | 0.83980684443 % |
0.00000000000 |
|
|
KAIA_USD |
0.13934000000 |
0.12001000000 |
0.01933000000 | 13.87254198364 % |
0.00000000000 |
|
|
KAS_USD |
0.08625000000 |
0.08606000000 |
0.00019000000 | 0.22028985507 % |
1763.30000000000 |
|
|
KAVA_BTC |
0.00000363800 |
0.00000357700 |
0.00000006100 | 1.67674546454 % |
106.60000000000 |
|
|
KAVA_USD |
0.42015000000 |
0.41613000000 |
0.00402000000 | 0.95680114245 % |
0.00000000000 |
|
|
KCS_BTC |
0.99987970000 |
0.00009680000 |
0.99978290000 | 99.99031883536 % |
0.00000000000 |
|
|
KCS_USD |
17.99900000000 |
11.26100000000 |
6.73800000000 | 37.43541307850 % |
0.00000000000 |
|
|
KCS_USDC |
0.00000000000 |
11.21300000000 |
na | na % |
0.00000000000 |
|
|
KDA_USD |
0.69990000000 |
0.09430000000 |
0.60560000000 | 86.52664666381 % |
0.00000000000 |
|
|
KEYS_ETH |
0.00000054000 |
0.00000021000 |
0.00000033000 | 61.11111111111 % |
0.00000000000 |
|
|
KEYS_USD |
0.00479900000 |
0.00013100000 |
0.00466800000 | 97.27026463847 % |
0.00000000000 |
|
|
KLV_USD |
0.00204490000 |
0.00198390000 |
0.00006100000 | 2.98303095506 % |
0.00000000000 |
|
|
KMD_BTC |
0.00000145000 |
0.00000024000 |
0.00000121000 | 83.44827586207 % |
193.50000000000 |
|
|
KMD_ETH |
0.00022987000 |
0.00000344000 |
0.00022643000 | 98.50350197938 % |
0.00000000000 |
|
|
KMD_USD |
0.04183800000 |
0.02860100000 |
0.01323700000 | 31.63870165878 % |
326.10000000000 |
|
|
KNC_BTC |
0.00000276800 |
0.00000257900 |
0.00000018900 | 6.82803468208 % |
0.00000000000 |
|
|
KNC_ETH |
0.00010968000 |
0.00010163000 |
0.00000805000 | 7.33953318745 % |
0.10000000000 |
|
|
KNC_USD |
0.31424400000 |
0.31260600000 |
0.00163800000 | 0.52125100241 % |
159193.29999999999 |
|
|
KNC_USDC |
484.27508000000 |
0.00018000000 |
484.27490000000 | 99.99996283104 % |
0.00000000000 |
|
|
KRL_BTC |
0.00000666650 |
0.00000100030 |
0.00000566620 | 84.99512487812 % |
0.00000000000 |
|
|
KRRX_USD |
0.06499900000 |
0.01000400000 |
0.05499500000 | 84.60899398452 % |
0.00000000000 |
|
|
KSM_BTC |
0.00012730000 |
0.00012530000 |
0.00000200000 | 1.57109190888 % |
0.00000000000 |
|
|
KSM_USD |
14.62700000000 |
14.57800000000 |
0.04900000000 | 0.33499692350 % |
0.00150000000 |
|
|
LAMB_BTC |
0.00000000100 |
0.00000000000 |
0.00000000100 | 100.00000000000 % |
0.00000000000 |
|
|
LAZIO_BTC |
0.00000710000 |
0.00000690000 |
0.00000020000 | 2.81690140845 % |
0.00000000000 |
|
|
LAZIO_USD |
0.81890000000 |
0.81120000000 |
0.00770000000 | 0.94028574918 % |
0.00000000000 |
|
|
LBR_USD |
0.34990000000 |
0.01140000000 |
0.33850000000 | 96.74192626465 % |
0.00000000000 |
|
|
LDO_USD |
0.84443000000 |
0.84207000000 |
0.00236000000 | 0.27947846476 % |
0.00000000000 |
|
|
LDO_USDC |
9.00000000000 |
0.01010000000 |
8.98990000000 | 99.88777777778 % |
0.00000000000 |
|
|
LEO_BTC |
0.00007892000 |
0.00007656000 |
0.00000236000 | 2.99036999493 % |
0.03000000000 |
|
|
LEO_USD |
9.12684500000 |
8.94611500000 |
0.18073000000 | 1.98020235908 % |
0.00000000000 |
|
|
LEVER_USD |
0.00019860000 |
0.00019610000 |
0.00000250000 | 1.25881168177 % |
0.00000000000 |
|
|
LINA_BTC |
0.00000000030 |
0.00000000020 |
0.00000000010 | 33.33333333333 % |
0.00000000000 |
|
|
LINA_USD |
0.00002900000 |
0.00002500000 |
0.00000400000 | 13.79310344828 % |
0.00000000000 |
|
|
LINA_USDC |
0.00222000000 |
0.00000120000 |
0.00221880000 | 99.94594594595 % |
0.00000000000 |
|
|
LINK_BTC |
0.00013221000 |
0.00013181000 |
0.00000040000 | 0.30254897512 % |
92.54000000000 |
|
|
LINK_ETH |
0.00519890000 |
0.00518300000 |
0.00001590000 | 0.30583392641 % |
1502.20000000000 |
|
|
LINK_HIT |
300.00000000000 |
0.66000000000 |
299.34000000000 | 99.78000000000 % |
0.00000000000 |
|
|
LINK_USD |
15.31562000000 |
15.28731000000 |
0.02831000000 | 0.18484396975 % |
148733.29000000001 |
|
|
LINK_USDC |
15.32840000000 |
15.28120000000 |
0.04720000000 | 0.30792515853 % |
0.00000000000 |
|
|
LOCUS_USD |
0.87999900000 |
0.00700900000 |
0.87299000000 | 99.20352182218 % |
0.00000000000 |
|
|
LOKA_BTC |
0.00000070000 |
0.00000068000 |
0.00000002000 | 2.85714285714 % |
9.00000000000 |
|
|
LOKA_USD |
0.08069000000 |
0.07991000000 |
0.00078000000 | 0.96666253563 % |
0.00000000000 |
|
|
LOOKS_USD |
0.01339000000 |
0.01322000000 |
0.00017000000 | 1.26960418223 % |
0.00000000000 |
|
|
LOOM_BTC |
0.00000090380 |
0.00000000450 |
0.00000089930 | 99.50210223501 % |
0.00000000000 |
|
|
LOOM_ETH |
0.00006999900 |
0.00000083500 |
0.00006916400 | 98.80712581608 % |
0.00000000000 |
|
|
LPT_BTC |
0.00005953000 |
0.00005854000 |
0.00000099000 | 1.66302704519 % |
0.00000000000 |
|
|
LPT_USD |
6.87600000000 |
6.81070000000 |
0.06530000000 | 0.94968004654 % |
31.44700000000 |
|
|
LPT_USDC |
6.90200000000 |
6.78700000000 |
0.11500000000 | 1.66618371487 % |
0.00000000000 |
|
|
LQTY_USD |
1.28880000000 |
1.27400000000 |
0.01480000000 | 1.14835505897 % |
0.00000000000 |
|
|
LRC_BTC |
0.00000070200 |
0.00000068900 |
0.00000001300 | 1.85185185185 % |
10564.00000000000 |
|
|
LRC_ETH |
0.00002756700 |
0.00002710800 |
0.00000045900 | 1.66503428012 % |
0.00000000000 |
|
|
LRC_USD |
0.08098300000 |
0.08020400000 |
0.00077900000 | 0.96193028166 % |
0.00000000000 |
|
|
LRC_USDC |
0.08128300000 |
0.07993200000 |
0.00135100000 | 1.66209416483 % |
0.00000000000 |
|
|
LSK_USD |
0.42350000000 |
0.41900000000 |
0.00450000000 | 1.06257378985 % |
0.00000000000 |
|
|
LTC_BTC |
0.00082010000 |
0.00081940000 |
0.00000070000 | 0.08535544446 % |
1026.70300000000 |
|
|
LTC_DAI |
95.06520000000 |
94.93260000000 |
0.13260000000 | 0.13948321783 % |
0.00000000000 |
|
|
LTC_ETH |
0.03224900000 |
0.03220600000 |
0.00004300000 | 0.13333746783 % |
2.63300000000 |
|
|
LTC_EURS |
250.00000000000 |
45.00010000000 |
204.99990000000 | 81.99996000000 % |
0.00000000000 |
|
|
LTC_HIT |
600.00000000000 |
370.00000000000 |
230.00000000000 | 38.33333333333 % |
0.00000000000 |
|
|
LTC_TUSD |
95.27960000000 |
95.14160000000 |
0.13800000000 | 0.14483688009 % |
0.00000000000 |
|
|
LTC_USD |
95.04140000000 |
94.96080000000 |
0.08060000000 | 0.08480514807 % |
21479.96900000000 |
|
|
LTC_USDC |
95.08000000000 |
94.95100000000 |
0.12900000000 | 0.13567522087 % |
0.00000000000 |
|
|
LUMIA_USD |
0.42470000000 |
0.22010000000 |
0.20460000000 | 48.17518248175 % |
49.44000000000 |
|
|
LUNA_BTC |
0.00000422000 |
0.00000086000 |
0.00000336000 | 79.62085308057 % |
0.00000000000 |
|
|
LUNA_ETH |
0.00006460000 |
0.00004510000 |
0.00001950000 | 30.18575851393 % |
0.00000000000 |
|
|
LUNA_USD |
0.16741000000 |
0.16677000000 |
0.00064000000 | 0.38229496446 % |
799.36000000000 |
|
|
LUNA_USDC |
0.31000000000 |
0.10000000000 |
0.21000000000 | 67.74193548387 % |
0.00000000000 |
|
|
LUNC_BTC |
0.00000000092 |
0.00000000052 |
0.00000000040 | 43.47826086957 % |
1990000.00000000000 |
|
|
LUNC_USD |
0.00006398500 |
0.00006267300 |
0.00000131200 | 2.05048058139 % |
11873000.00000000000 |
|
|
LYXE_USD |
919.99400000000 |
0.00300000000 |
919.99100000000 | 99.99967391092 % |
0.00000000000 |
|
|
MAGIC_USD |
0.19390000000 |
0.19180000000 |
0.00210000000 | 1.08303249097 % |
0.00000000000 |
|
|
MANA_BTC |
0.00000265390 |
0.00000259510 |
0.00000005880 | 2.21560721956 % |
0.00000000000 |
|
|
MANA_ETH |
0.00010484300 |
0.00009969900 |
0.00000514400 | 4.90638383106 % |
0.00000000000 |
|
|
MANA_USD |
0.30353200000 |
0.30287710000 |
0.00065490000 | 0.21575978809 % |
843375.00000000000 |
|
|
MANA_USDC |
0.00000000000 |
0.00008000000 |
na | na % |
0.00000000000 |
|
|
MANTA_USD |
0.99990000000 |
0.22270000000 |
0.77720000000 | 77.72777277728 % |
0.00000000000 |
|
|
MASK_BTC |
0.00001159000 |
0.00001140000 |
0.00000019000 | 1.63934426230 % |
0.00000000000 |
|
|
MASK_USD |
1.33744000000 |
1.32634000000 |
0.01110000000 | 0.82994377318 % |
258381.29999999999 |
|
|
MATH_USD |
0.10586000000 |
0.10163000000 |
0.00423000000 | 3.99584356698 % |
0.00000000000 |
|
|
MBOX_BTC |
0.00000048000 |
0.00000047000 |
0.00000001000 | 2.08333333333 % |
122787.44000000000 |
|
|
MBOX_USD |
0.05605000000 |
0.05550000000 |
0.00055000000 | 0.98126672614 % |
2936.32000000000 |
|
|
MBOX_USDC |
0.05626000000 |
0.05531000000 |
0.00095000000 | 1.68858869534 % |
0.00000000000 |
|
|
MDA_BTC |
0.00000099900 |
0.00000001500 |
0.00000098400 | 98.49849849850 % |
0.00000000000 |
|
|
MDT_BTC |
0.00000013600 |
0.00000013400 |
0.00000000200 | 1.47058823529 % |
0.00000000000 |
|
|
MDT_USD |
0.01569300000 |
0.01559500000 |
0.00009800000 | 0.62448225323 % |
0.00000000000 |
|
|
MDX_BTC |
0.00000039700 |
0.00000001100 |
0.00000038600 | 97.22921914358 % |
0.00000000000 |
|
|
MDX_USD |
0.00199000000 |
0.00160000000 |
0.00039000000 | 19.59798994975 % |
0.00000000000 |
|
|
MELANIA_USD |
0.21100000000 |
0.20700000000 |
0.00400000000 | 1.89573459716 % |
0.00000000000 |
|
|
MEMAGX_USD |
0.00067700000 |
0.00057300000 |
0.00010400000 | 15.36189069424 % |
0.00000000000 |
|
|
MEME_USD |
0.00189700000 |
0.00187800000 |
0.00001900000 | 1.00158144439 % |
0.00000000000 |
|
|
METIS_USD |
89.18800000000 |
13.60100000000 |
75.58700000000 | 84.75019060860 % |
0.00000000000 |
|
|
MEW_USD |
0.00315910000 |
0.00312880000 |
0.00003030000 | 0.95913393055 % |
0.00000000000 |
|
|
MIMO_BTC |
0.00000004650 |
0.00000000380 |
0.00000004270 | 91.82795698925 % |
0.00000000000 |
|
|
MIMO_USD |
0.00449400000 |
0.00282600000 |
0.00166800000 | 37.11615487316 % |
0.00000000000 |
|
|
MINA_BTC |
0.00000168000 |
0.00000166000 |
0.00000002000 | 1.19047619048 % |
0.00000000000 |
|
|
MINA_USD |
0.19340000000 |
0.19260000000 |
0.00080000000 | 0.41365046536 % |
1668359.79000000004 |
|
|
MIR_BTC |
0.00000068000 |
0.00000012000 |
0.00000056000 | 82.35294117647 % |
0.00000000000 |
|
|
MIR_USD |
0.01447000000 |
0.01446000000 |
0.00001000000 | 0.06910850035 % |
0.00000000000 |
|
|
MITH_BTC |
0.00000001600 |
0.00000001400 |
0.00000000200 | 12.50000000000 % |
1580.00000000000 |
|
|
MITH_ETH |
0.00000074200 |
0.00000055200 |
0.00000019000 | 25.60646900270 % |
0.00000000000 |
|
|
MITH_USD |
0.00169990000 |
0.00153000000 |
0.00016990000 | 9.99470557092 % |
1580.00000000000 |
|
|
MITX_BTC |
0.00000000400 |
0.00000000130 |
0.00000000270 | 67.50000000000 % |
0.00000000000 |
|
|
MITX_ETH |
0.00000008150 |
0.00000004150 |
0.00000004000 | 49.07975460123 % |
0.00000000000 |
|
|
MKR_BTC |
0.01737000000 |
0.01731000000 |
0.00006000000 | 0.34542314335 % |
31.92230000000 |
|
|
MKR_DAI |
2071.67250000000 |
1944.03810000000 |
127.63440000000 | 6.16093518643 % |
0.00000000000 |
|
|
MKR_ETH |
0.69932000000 |
0.65607000000 |
0.04325000000 | 6.18457930561 % |
0.00000000000 |
|
|
MKR_USD |
2012.38100000000 |
2007.93100000000 |
4.45000000000 | 0.22113108800 % |
286.73820000000 |
|
|
MKR_USDC |
0.00000000000 |
0.10000000000 |
na | na % |
0.00000000000 |
|
|
MLN_BTC |
0.00006880000 |
0.00006280000 |
0.00000600000 | 8.72093023256 % |
0.00000000000 |
|
|
MLN_ETH |
0.00270520000 |
0.00248040000 |
0.00022480000 | 8.30992163241 % |
0.00000000000 |
|
|
MLT_USD |
0.17999000000 |
0.08000000000 |
0.09999000000 | 55.55308628257 % |
0.50000000000 |
|
|
MNDE_USD |
0.99910000000 |
0.11030000000 |
0.88880000000 | 88.96006405765 % |
0.00000000000 |
|
|
MNT_USD |
2.49999000000 |
0.17300000000 |
2.32699000000 | 93.07997231989 % |
0.00000000000 |
|
|
MOB_BTC |
0.00002500000 |
0.00000850000 |
0.00001650000 | 66.00000000000 % |
0.00000000000 |
|
|
MOB_USD |
3.09620000000 |
2.02220000000 |
1.07400000000 | 34.68768167431 % |
2.05000000000 |
|
|
MOVR_BTC |
0.00005430000 |
0.00005340000 |
0.00000090000 | 1.65745856354 % |
0.00000000000 |
|
|
MOVR_USD |
6.27200000000 |
6.21500000000 |
0.05700000000 | 0.90880102041 % |
0.00000000000 |
|
|
MTH_BTC |
0.00000000620 |
0.00000000530 |
0.00000000090 | 14.51612903226 % |
0.00000000000 |
|
|
MTH_ETH |
0.00000027000 |
0.00000023100 |
0.00000003900 | 14.44444444444 % |
0.00000000000 |
|
|
MTL_USD |
5.00000000000 |
0.62540000000 |
4.37460000000 | 87.49200000000 % |
0.00000000000 |
|
|
MULTI_USD |
0.64600000000 |
0.46100000000 |
0.18500000000 | 28.63777089783 % |
0.00000000000 |
|
|
MVL_USD |
0.00322330000 |
0.00318990000 |
0.00003340000 | 1.03620513139 % |
0.00000000000 |
|
|
MV_USD |
0.05099000000 |
0.01000000000 |
0.04099000000 | 80.38831143361 % |
0.00000000000 |
|
|
MX_USD |
3.32990000000 |
2.31200000000 |
1.01790000000 | 30.56848554011 % |
0.00000000000 |
|
|
MYRIA_USD |
0.00127000000 |
0.00125400000 |
0.00001600000 | 1.25984251969 % |
0.00000000000 |
|
|
MYST_BTC |
0.00000192100 |
0.00000027300 |
0.00000164800 | 85.78865174388 % |
0.00000000000 |
|
|
MYST_ETH |
0.00063921000 |
0.00000405000 |
0.00063516000 | 99.36640540667 % |
0.00000000000 |
|
|
NAKA_USD |
0.38066000000 |
0.37081000000 |
0.00985000000 | 2.58761099144 % |
0.00000000000 |
|
|
NCT_BTC |
0.00000017471 |
0.00000016422 |
0.00000001049 | 6.00423559041 % |
0.00000000000 |
|
|
NCT_ETH |
0.00000687050 |
0.00000645710 |
0.00000041340 | 6.01702932829 % |
0.00000000000 |
|
|
NCT_USD |
0.02004821000 |
0.01912723000 |
0.00092098000 | 4.59382658103 % |
0.00000000000 |
|
|
NEAR_BTC |
0.00002189500 |
0.00002182800 |
0.00000006700 | 0.30600593743 % |
7863.20000000000 |
|
|
NEAR_ETH |
0.00086101000 |
0.00085832000 |
0.00000269000 | 0.31242378137 % |
0.00000000000 |
|
|
NEAR_USD |
2.53678200000 |
2.53161100000 |
0.00517100000 | 0.20384092918 % |
192282.70000000001 |
|
|
NEAR_USDC |
2.53860000000 |
2.53050000000 |
0.00810000000 | 0.31907350508 % |
0.00000000000 |
|
|
NEO_BTC |
0.00005400000 |
0.00005350000 |
0.00000050000 | 0.92592592593 % |
0.73000000000 |
|
|
NEO_DAI |
6.41871000000 |
5.99717000000 |
0.42154000000 | 6.56736322407 % |
0.00000000000 |
|
|
NEO_ETH |
0.00216750000 |
0.00204950000 |
0.00011800000 | 5.44405997693 % |
0.02000000000 |
|
|
NEO_EURS |
23.00000000000 |
0.01009000000 |
22.98991000000 | 99.95613043478 % |
0.00000000000 |
|
|
NEO_HIT |
49.70000000000 |
20.32000000000 |
29.38000000000 | 59.11468812877 % |
0.00000000000 |
|
|
NEO_TUSD |
6.43840000000 |
6.02597000000 |
0.41243000000 | 6.40578404573 % |
0.00000000000 |
|
|
NEO_USD |
6.24624000000 |
6.21670000000 |
0.02954000000 | 0.47292451139 % |
63221.59000000000 |
|
|
NEO_USDC |
3880.00000000000 |
1.00030000000 |
3878.99970000000 | 99.97421907216 % |
0.00000000000 |
|
|
NEXO_BTC |
0.00001103300 |
0.00001083800 |
0.00000019500 | 1.76742499773 % |
0.00000000000 |
|
|
NEXO_ETH |
0.00043384100 |
0.00042615000 |
0.00000769100 | 1.77276928644 % |
0.00000000000 |
|
|
NEXO_USD |
1.27444490000 |
1.26084390000 |
0.01360100000 | 1.06720973186 % |
4.00000000000 |
|
|
NEXO_USDC |
1.27920000000 |
1.25650000000 |
0.02270000000 | 1.77454659162 % |
0.00000000000 |
|
|
NFP_USD |
7.00000000000 |
0.06786000000 |
6.93214000000 | 99.03057142857 % |
0.00000000000 |
|
|
NFT_USD |
0.00000044450 |
0.00000044400 |
0.00000000050 | 0.11248593926 % |
234096347000.00000000000 |
|
|
NIM_BTC |
0.00000000576 |
0.00000000560 |
0.00000000016 | 2.77777777778 % |
1389300.00000000000 |
|
|
NIM_ETH |
0.00000199860 |
0.00000009900 |
0.00000189960 | 95.04653257280 % |
0.00000000000 |
|
|
NMR_BTC |
0.00006968000 |
0.00006857000 |
0.00000111000 | 1.59299655568 % |
437.41000000000 |
|
|
NMR_USD |
8.04810000000 |
7.97670000000 |
0.07140000000 | 0.88716591494 % |
0.00000000000 |
|
|
NOT_USD |
0.00219200000 |
0.00218200000 |
0.00001000000 | 0.45620437956 % |
1580.00000000000 |
|
|
NSFW_USD |
0.00002000000 |
0.00001112000 |
0.00000888000 | 44.40000000000 % |
0.00000000000 |
|
|
NWC_BTC |
0.00000061490 |
0.00000011910 |
0.00000049580 | 80.63099691007 % |
0.00000000000 |
|
|
NWC_USD |
0.04799390000 |
0.02000020000 |
0.02799370000 | 58.32762080181 % |
0.00000000000 |
|
|
NYM_USD |
0.04052000000 |
0.03999000000 |
0.00053000000 | 1.30799605133 % |
0.00000000000 |
|
|
OCC_BTC |
0.00000004000 |
0.00000002000 |
0.00000002000 | 50.00000000000 % |
6.41800000000 |
|
|
OCC_ETH |
0.00000120000 |
0.00000090000 |
0.00000030000 | 25.00000000000 % |
5.00400000000 |
|
|
OCC_USD |
0.00350000000 |
0.00220000000 |
0.00130000000 | 37.14285714286 % |
4620.90300000000 |
|
|
OGN_BTC |
0.00000049700 |
0.00000048820 |
0.00000000880 | 1.77062374245 % |
0.00000000000 |
|
|
OGN_USD |
0.05740100000 |
0.05679400000 |
0.00060700000 | 1.05747286633 % |
3232815.79999999981 |
|
|
OGN_USDC |
0.05762000000 |
0.05660000000 |
0.00102000000 | 1.77021867407 % |
0.00000000000 |
|
|
OKB_BTC |
0.00042536000 |
0.00042130000 |
0.00000406000 | 0.95448561219 % |
0.00000000000 |
|
|
OKB_USD |
49.20851000000 |
48.94053000000 |
0.26798000000 | 0.54458060201 % |
0.00000000000 |
|
|
OKT_USD |
5.09800000000 |
4.99500000000 |
0.10300000000 | 2.02040015692 % |
0.00000000000 |
|
|
OMG_BTC |
0.00000161000 |
0.00000156000 |
0.00000005000 | 3.10559006211 % |
781.44000000000 |
|
|
OMG_ETH |
0.00006360000 |
0.00006160000 |
0.00000200000 | 3.14465408805 % |
538.20000000000 |
|
|
OMG_USD |
0.18665000000 |
0.18238400000 |
0.00426600000 | 2.28556121082 % |
372.44000000000 |
|
|
OMG_USDC |
0.18740000000 |
0.18170000000 |
0.00570000000 | 3.04162219851 % |
9.09000000000 |
|
|
OMNI_USD |
2.50300000000 |
2.46900000000 |
0.03400000000 | 1.35836995605 % |
0.00000000000 |
|
|
OM_BTC |
0.00000191900 |
0.00000191260 |
0.00000000640 | 0.33350703491 % |
0.00000000000 |
|
|
OM_USD |
0.22231900000 |
0.22173100000 |
0.00058800000 | 0.26448481686 % |
1301.60000000000 |
|
|
ONE_BTC |
0.00000010093 |
0.00000010016 |
0.00000000077 | 0.76290498365 % |
25560.00000000000 |
|
|
ONE_USD |
0.01168546000 |
0.01162304000 |
0.00006242000 | 0.53416810292 % |
26651910.00000000000 |
|
|
ONE_USDC |
100.00000000000 |
0.00345900000 |
99.99654100000 | 99.99654100000 % |
0.00000000000 |
|
|
ONG_BTC |
0.00000161600 |
0.00000158500 |
0.00000003100 | 1.91831683168 % |
0.00000000000 |
|
|
ONG_USD |
0.18649800000 |
0.18441600000 |
0.00208200000 | 1.11636585915 % |
0.00000000000 |
|
|
ONT_BTC |
0.00000120000 |
0.00000116000 |
0.00000004000 | 3.33333333333 % |
0.00000000000 |
|
|
ONT_ETH |
0.00004770000 |
0.00004437000 |
0.00000333000 | 6.98113207547 % |
0.00000000000 |
|
|
ONT_USD |
0.13671400000 |
0.13612600000 |
0.00058800000 | 0.43009494273 % |
1172877.30000000005 |
|
|
ONT_USDC |
49.99971000000 |
0.00046000000 |
49.99925000000 | 99.99907999466 % |
0.00000000000 |
|
|
OOKI_USD |
0.00000810000 |
0.00000730000 |
0.00000080000 | 9.87654320988 % |
0.00000000000 |
|
|
OPEN_USD |
0.86104800000 |
0.00749500000 |
0.85355300000 | 99.12954910760 % |
0.00000000000 |
|
|
OPUL_USD |
9.99999000000 |
0.02344000000 |
9.97655000000 | 99.76559976560 % |
0.00000000000 |
|
|
OP_BTC |
0.00000990000 |
0.00000380000 |
0.00000610000 | 61.61616161616 % |
0.00000000000 |
|
|
OP_ETH |
0.00034000000 |
0.00020050000 |
0.00013950000 | 41.02941176471 % |
0.00000000000 |
|
|
OP_USD |
0.66450000000 |
0.66210000000 |
0.00240000000 | 0.36117381490 % |
0.01000000000 |
|
|
OP_USDC |
1.00000000000 |
0.30000000000 |
0.70000000000 | 70.00000000000 % |
0.00000000000 |
|
|
ORBS_USD |
0.01967870000 |
0.01946720000 |
0.00021150000 | 1.07476611768 % |
0.00000000000 |
|
|
ORCA_USD |
2.22970000000 |
2.22210000000 |
0.00760000000 | 0.34085302956 % |
0.00000000000 |
|
|
OSMO_USD |
0.16849000000 |
0.16362000000 |
0.00487000000 | 2.89037925099 % |
0.00000000000 |
|
|
OUSD_USD |
1.01000000000 |
0.95000000000 |
0.06000000000 | 5.94059405941 % |
0.00000000000 |
|
|
OXT_BTC |
0.00000050000 |
0.00000049000 |
0.00000001000 | 2.00000000000 % |
0.00000000000 |
|
|
OXT_USD |
0.05770200000 |
0.05707200000 |
0.00063000000 | 1.09181657482 % |
0.00000000000 |
|
|
PAAL_USD |
0.11310000000 |
0.11122000000 |
0.00188000000 | 1.66224580018 % |
0.00000000000 |
|
|
PAR_BTC |
0.00004079700 |
0.00000202800 |
0.00003876900 | 95.02904625340 % |
0.00000000000 |
|
|
PAR_USD |
1.88633000000 |
1.30000000000 |
0.58633000000 | 31.08310846989 % |
0.00000000000 |
|
|
PAXG_BTC |
0.02902000000 |
0.02843000000 |
0.00059000000 | 2.03308063405 % |
0.32386000000 |
|
|
PAXG_USD |
3346.52000000000 |
3313.27000000000 |
33.25000000000 | 0.99356943930 % |
0.80119000000 |
|
|
PEAK_BTC |
0.00000004000 |
0.00000000200 |
0.00000003800 | 95.00000000000 % |
0.00000000000 |
|
|
PEARL_BTC |
0.00009910000 |
0.00001040000 |
0.00008870000 | 89.50554994955 % |
0.00000000000 |
|
|
PEARL_USD |
8.25886800000 |
1.22055200000 |
7.03831600000 | 85.22131604477 % |
0.00000000000 |
|
|
PENDLE_USD |
4.03010000000 |
3.99730000000 |
0.03280000000 | 0.81387558621 % |
0.00000000000 |
|
|
PEOPLE_USD |
0.02261200000 |
0.02253600000 |
0.00007600000 | 0.33610472316 % |
1.00000000000 |
|
|
PEPE_USD |
0.00001242630 |
0.00001239870 |
0.00000002760 | 0.22210955795 % |
920000.00000000000 |
|
|
PERL_BTC |
0.00000004000 |
0.00000000480 |
0.00000003520 | 88.00000000000 % |
0.00000000000 |
|
|
PERL_USD |
0.00199900000 |
0.00150000000 |
0.00049900000 | 24.96248124062 % |
0.00000000000 |
|
|
PERP_BTC |
0.00000240000 |
0.00000235000 |
0.00000005000 | 2.08333333333 % |
0.00000000000 |
|
|
PERP_USD |
0.27619000000 |
0.27373000000 |
0.00246000000 | 0.89069119085 % |
0.00000000000 |
|
|
PHA_USD |
0.10991000000 |
0.10945000000 |
0.00046000000 | 0.41852424711 % |
0.00000000000 |
|
|
PHB_BTC |
0.00000458300 |
0.00000448800 |
0.00000009500 | 2.07287802749 % |
0.00000000000 |
|
|
PHB_USD |
0.52938000000 |
0.52211000000 |
0.00727000000 | 1.37330462050 % |
0.00000000000 |
|
|
PLANET_USD |
0.00001399000 |
0.00000039000 |
0.00001360000 | 97.21229449607 % |
951000.00000000000 |
|
|
PLI_BTC |
0.00000149970 |
0.00000001540 |
0.00000148430 | 98.97312795893 % |
0.00000000000 |
|
|
PLI_USD |
0.06499000000 |
0.03400000000 |
0.03099000000 | 47.68425911679 % |
0.00000000000 |
|
|
PLI_XDC |
0.00000000000 |
0.00500000000 |
na | na % |
0.00000000000 |
|
|
PLU_BTC |
0.00001253000 |
0.00000500000 |
0.00000753000 | 60.09577015164 % |
0.00000000000 |
|
|
PLU_ETH |
0.00096986000 |
0.00006989000 |
0.00089997000 | 92.79380529149 % |
0.00000000000 |
|
|
PNG_USD |
0.13468600000 |
0.13116300000 |
0.00352300000 | 2.61571358567 % |
0.00000000000 |
|
|
POA20_BTC |
0.00000001800 |
0.00000001640 |
0.00000000160 | 8.88888888889 % |
0.00000000000 |
|
|
POA20_DAI |
0.01799990000 |
0.00109940000 |
0.01690050000 | 93.89218828993 % |
0.00000000000 |
|
|
POA20_ETH |
0.00000200000 |
0.00000050100 |
0.00000149900 | 74.95000000000 % |
0.00000000000 |
|
|
POA20_USD |
0.00299990000 |
0.00175010000 |
0.00124980000 | 41.66138871296 % |
0.00000000000 |
|
|
POLIS_BTC |
0.00000057000 |
0.00000054000 |
0.00000003000 | 5.26315789474 % |
0.00000000000 |
|
|
POLIS_USD |
0.06576000000 |
0.06367000000 |
0.00209000000 | 3.17822384428 % |
50.00000000000 |
|
|
POLS_BTC |
0.00000164100 |
0.00000159400 |
0.00000004700 | 2.86410725168 % |
0.00000000000 |
|
|
POLS_USD |
0.18961900000 |
0.18558200000 |
0.00403700000 | 2.12900605952 % |
0.00000000000 |
|
|
POL_BTC |
0.00000193900 |
0.00000193200 |
0.00000000700 | 0.36101083032 % |
96.60000000000 |
|
|
POL_ETH |
0.00062857000 |
0.00001191000 |
0.00061666000 | 98.10522296642 % |
0.00000000000 |
|
|
POL_USD |
0.22465000000 |
0.22399000000 |
0.00066000000 | 0.29379034053 % |
3229.40000000000 |
|
|
POL_USDC |
154.99999000000 |
0.04037000000 |
154.95962000000 | 99.97395483703 % |
0.00000000000 |
|
|
POND_BTC |
0.00000007380 |
0.00000007240 |
0.00000000140 | 1.89701897019 % |
0.00000000000 |
|
|
POND_USD |
0.00852000000 |
0.00843100000 |
0.00008900000 | 1.04460093897 % |
0.00000000000 |
|
|
POPCAT_USD |
0.37248000000 |
0.37083000000 |
0.00165000000 | 0.44297680412 % |
0.00000000000 |
|
|
PORTO_BTC |
0.00000730000 |
0.00000710000 |
0.00000020000 | 2.73972602740 % |
0.00000000000 |
|
|
PORTO_USD |
0.84200000000 |
0.83310000000 |
0.00890000000 | 1.05700712589 % |
0.00000000000 |
|
|
POWR_BTC |
0.00000151500 |
0.00000051600 |
0.00000099900 | 65.94059405941 % |
0.00000000000 |
|
|
POWR_ETH |
0.00005993000 |
0.00000989000 |
0.00005004000 | 83.49741364926 % |
0.00000000000 |
|
|
PRIME_USD |
2.89340000000 |
2.85410000000 |
0.03930000000 | 1.35826363448 % |
0.00000000000 |
|
|
PROM_USD |
665.99999000000 |
7.31762000000 |
658.68237000000 | 98.90125824176 % |
0.00000000000 |
|
|
PRO_BTC |
0.00000939100 |
0.00000713500 |
0.00000225600 | 24.02300074539 % |
0.00000000000 |
|
|
PRO_ETH |
0.00107997000 |
0.00010125000 |
0.00097872000 | 90.62473957610 % |
0.00000000000 |
|
|
PRQ_USD |
0.31600000000 |
0.00007000000 |
0.31593000000 | 99.97784810127 % |
0.00000000000 |
|
|
PSG_USD |
1.65940000000 |
1.54300000000 |
0.11640000000 | 7.01458358443 % |
0.00000000000 |
|
|
PTOY_BTC |
0.00000002470 |
0.00000001500 |
0.00000000970 | 39.27125506073 % |
0.00000000000 |
|
|
PTOY_ETH |
0.00001598900 |
0.00000032000 |
0.00001566900 | 97.99862405404 % |
0.00000000000 |
|
|
PUNDIX_BTC |
0.00000480000 |
0.00000147900 |
0.00000332100 | 69.18750000000 % |
0.00000000000 |
|
|
PYTH_USD |
0.11416000000 |
0.11388000000 |
0.00028000000 | 0.24526979678 % |
0.00000000000 |
|
|
PYUSD_USD |
1.00960000000 |
0.97560000000 |
0.03400000000 | 3.36767036450 % |
0.00000000000 |
|
|
QI_BTC |
0.00000005740 |
0.00000005630 |
0.00000000110 | 1.91637630662 % |
0.00000000000 |
|
|
QI_USD |
0.00662310000 |
0.00656150000 |
0.00006160000 | 0.93007806012 % |
0.00000000000 |
|
|
QNT_BTC |
0.00099610000 |
0.00099270000 |
0.00000340000 | 0.34133119165 % |
0.00000000000 |
|
|
QNT_USD |
115.39400000000 |
115.15300000000 |
0.24100000000 | 0.20884968023 % |
0.00370000000 |
|
|
QNT_USDC |
99999999999999.98437500000 |
25.00000000000 |
99999999999974.98437500000 | 99.99999999998 % |
0.00000000000 |
|
|
QTUM_BTC |
0.00001940000 |
0.00001909000 |
0.00000031000 | 1.59793814433 % |
0.00000000000 |
|
|
QTUM_ETH |
0.00076290000 |
0.00075070000 |
0.00001220000 | 1.59916109582 % |
0.00000000000 |
|
|
QTUM_USD |
2.24077400000 |
2.22113100000 |
0.01964300000 | 0.87661674047 % |
291147.28000000003 |
|
|
QTUM_USDC |
2.24920000000 |
2.21350000000 |
0.03570000000 | 1.58723101547 % |
0.00000000000 |
|
|
QUICK_USD |
0.02257000000 |
0.02227000000 |
0.00030000000 | 1.32919805051 % |
0.00000000000 |
|
|
RACA_USD |
0.00005849000 |
0.00005768000 |
0.00000081000 | 1.38485211147 % |
0.00000000000 |
|
|
RADAR_USD |
0.00999980000 |
0.00400000000 |
0.00599980000 | 59.99919998400 % |
0.00000000000 |
|
|
RAD_BTC |
0.00000569000 |
0.00000564000 |
0.00000005000 | 0.87873462214 % |
0.00000000000 |
|
|
RAD_USD |
0.65866000000 |
0.65543000000 |
0.00323000000 | 0.49038957884 % |
0.02000000000 |
|
|
RARE_BTC |
0.00000048600 |
0.00000047700 |
0.00000000900 | 1.85185185185 % |
0.00000000000 |
|
|
RARE_USD |
0.05610000000 |
0.05555000000 |
0.00055000000 | 0.98039215686 % |
0.00000000000 |
|
|
RARI_BTC |
0.00000875000 |
0.00000848000 |
0.00000027000 | 3.08571428571 % |
0.00000000000 |
|
|
RARI_USD |
1.01200000000 |
0.98750000000 |
0.02450000000 | 2.42094861660 % |
0.01300000000 |
|
|
RAY_BTC |
0.00250023000 |
0.00000047000 |
0.00249976000 | 99.98120172944 % |
0.00000000000 |
|
|
RAY_USD |
2.72293000000 |
2.71429000000 |
0.00864000000 | 0.31730525574 % |
0.00000000000 |
|
|
RBTC_BTC |
1.00010000000 |
1.00000000000 |
0.00010000000 | 0.00999900010 % |
0.00000000000 |
|
|
RDNT_USD |
0.02238000000 |
0.02215000000 |
0.00023000000 | 1.02770330652 % |
0.00000000000 |
|
|
REEF_BTC |
0.00000001212 |
0.00000000228 |
0.00000000984 | 81.18811881188 % |
0.00000000000 |
|
|
REEF_USD |
0.00063120000 |
0.00012010000 |
0.00051110000 | 80.97275031686 % |
0.00000000000 |
|
|
REI_BTC |
0.00000367200 |
0.00000002400 |
0.00000364800 | 99.34640522876 % |
0.00000000000 |
|
|
REI_USD |
0.34355100000 |
0.10000000000 |
0.24355100000 | 70.89224016230 % |
0.00000000000 |
|
|
RENBTC_USD |
10009.00000000000 |
10000.00000000000 |
9.00000000000 | 0.08991907283 % |
0.00000000000 |
|
|
RENDER_USD |
3.69590000000 |
3.66430000000 |
0.03160000000 | 0.85500148814 % |
25.00000000000 |
|
|
REN_BTC |
0.00000007850 |
0.00000007440 |
0.00000000410 | 5.22292993631 % |
0.00000000000 |
|
|
REN_USD |
0.00906840000 |
0.00866600000 |
0.00040240000 | 4.43738697014 % |
0.00000000000 |
|
|
REN_USDC |
0.00910000000 |
0.00866000000 |
0.00044000000 | 4.83516483516 % |
0.00000000000 |
|
|
REP_BTC |
0.00000630000 |
0.00000590000 |
0.00000040000 | 6.34920634921 % |
0.00000000000 |
|
|
REP_ETH |
0.00024800000 |
0.00021800000 |
0.00003000000 | 12.09677419355 % |
0.00300000000 |
|
|
REP_USD |
0.73150000000 |
0.65060000000 |
0.08090000000 | 11.05946684894 % |
0.00300000000 |
|
|
REQ_BTC |
0.00000128900 |
0.00000126200 |
0.00000002700 | 2.09464701319 % |
0.00000000000 |
|
|
REQ_USD |
0.14888500000 |
0.14685200000 |
0.00203300000 | 1.36548342681 % |
2.20000000000 |
|
|
REZ_USD |
0.01188000000 |
0.01182000000 |
0.00006000000 | 0.50505050505 % |
0.00000000000 |
|
|
RFR_BTC |
0.00000000025 |
0.00000000020 |
0.00000000005 | 20.00000000000 % |
0.00000000000 |
|
|
RFR_USD |
0.00006068000 |
0.00002124000 |
0.00003944000 | 64.99670402109 % |
0.00000000000 |
|
|
RGT_BTC |
0.00001080000 |
0.00000101000 |
0.00000979000 | 90.64814814815 % |
0.00000000000 |
|
|
RGT_USD |
0.24080000000 |
0.20000000000 |
0.04080000000 | 16.94352159468 % |
6.97400000000 |
|
|
RIF_BTC |
0.00000050820 |
0.00000049970 |
0.00000000850 | 1.67256985439 % |
0.00000000000 |
|
|
RIF_USD |
0.05870480000 |
0.05814320000 |
0.00056160000 | 0.95665090419 % |
0.00000000000 |
|
|
RLC_BTC |
0.00000879300 |
0.00000872100 |
0.00000007200 | 0.81883316274 % |
1139.80000000000 |
|
|
RLC_USD |
1.01802000000 |
1.01373000000 |
0.00429000000 | 0.42140625921 % |
1.00000000000 |
|
|
RLY_USD |
0.00266580000 |
0.00073820000 |
0.00192760000 | 72.30850026259 % |
0.00000000000 |
|
|
ROOBEE_BTC |
0.00000000115 |
0.00000000103 |
0.00000000012 | 10.43478260870 % |
2339190.00000000000 |
|
|
ROOK_BTC |
0.00004000000 |
0.00003000000 |
0.00001000000 | 25.00000000000 % |
0.00000000000 |
|
|
ROSE_BTC |
0.00000025020 |
0.00000024900 |
0.00000000120 | 0.47961630695 % |
0.00000000000 |
|
|
ROSE_USD |
0.02898200000 |
0.02888900000 |
0.00009300000 | 0.32088882755 % |
0.00000000000 |
|
|
RPL_USD |
5.88600000000 |
5.82900000000 |
0.05700000000 | 0.96839959225 % |
0.00000000000 |
|
|
RPZX_BCH |
0.00000099995 |
0.00000003200 |
0.00000096795 | 96.79983999200 % |
0.00000000000 |
|
|
RPZX_BTC |
0.00000000040 |
0.00000000020 |
0.00000000020 | 50.00000000000 % |
0.00000000000 |
|
|
RSR_BTC |
0.00000007106 |
0.00000007001 |
0.00000000105 | 1.47762454264 % |
0.00000000000 |
|
|
RSR_USD |
0.00820763000 |
0.00814513000 |
0.00006250000 | 0.76148656799 % |
8787460.00000000000 |
|
|
RSR_USDC |
0.00823820000 |
0.00811750000 |
0.00012070000 | 1.46512587701 % |
0.00000000000 |
|
|
RUNE_BTC |
0.00001320500 |
0.00001300800 |
0.00000019700 | 1.49185914426 % |
670.60000000000 |
|
|
RUNE_USD |
1.52094000000 |
1.51318000000 |
0.00776000000 | 0.51021079070 % |
280153.38000000000 |
|
|
RVN_BTC |
0.00000012100 |
0.00000011900 |
0.00000000200 | 1.65289256198 % |
18.00000000000 |
|
|
RVN_USD |
0.01396900000 |
0.01385000000 |
0.00011900000 | 0.85188631971 % |
0.00000000000 |
|
|
R_USD |
0.00000000000 |
0.00000000000 |
na | na % |
0.00000000000 |
|
|
SAND_BTC |
0.00000252170 |
0.00000243970 |
0.00000008200 | 3.25177459650 % |
0.00000000000 |
|
|
SAND_USD |
0.28813900000 |
0.28759600000 |
0.00054300000 | 0.18845071302 % |
1658161.00000000000 |
|
|
SAND_USDC |
0.00000000000 |
0.00100000000 |
na | na % |
0.00000000000 |
|
|
SANTOS_BTC |
0.00001806000 |
0.00001776000 |
0.00000030000 | 1.66112956811 % |
0.00000000000 |
|
|
SANTOS_USD |
2.08528000000 |
2.06607000000 |
0.01921000000 | 0.92121921277 % |
0.00000000000 |
|
|
SAN_ETH |
0.00000548000 |
0.00000065000 |
0.00000483000 | 88.13868613139 % |
0.00000000000 |
|
|
SATT_BTC |
0.00000000003 |
0.00000000001 |
0.00000000002 | 66.66666666667 % |
0.00000000000 |
|
|
SATT_USD |
0.00000196000 |
0.00000195000 |
0.00000001000 | 0.51020408163 % |
30.00000000000 |
|
|
SBR_USD |
0.00118610000 |
0.00108800000 |
0.00009810000 | 8.27080347357 % |
0.00000000000 |
|
|
SBTC_BTC |
0.00000300000 |
0.00000042000 |
0.00000258000 | 86.00000000000 % |
0.00000000000 |
|
|
SBTC_ETH |
0.00011990000 |
0.00005010000 |
0.00006980000 | 58.21517931610 % |
0.00000000000 |
|
|
SBTC_USD |
0.46860000000 |
0.05018000000 |
0.41842000000 | 89.29150661545 % |
0.00000000000 |
|
|
SCRT_BTC |
0.00001022400 |
0.00000380100 |
0.00000642300 | 62.82276995305 % |
0.00000000000 |
|
|
SCRT_USD |
0.70000000000 |
0.11041000000 |
0.58959000000 | 84.22714285714 % |
0.00000000000 |
|
|
SC_BTC |
0.00000002803 |
0.00000002756 |
0.00000000047 | 1.67677488405 % |
0.00000000000 |
|
|
SC_USD |
0.00323750000 |
0.00320680000 |
0.00003070000 | 0.94826254826 % |
12580.00000000000 |
|
|
SEELE_BTC |
0.00000000100 |
0.00000000000 |
0.00000000100 | 100.00000000000 % |
0.00000000000 |
|
|
SEELE_USD |
0.00000600000 |
0.00000550000 |
0.00000050000 | 8.33333333333 % |
1111652.00000000000 |
|
|
SEI_USD |
0.32088000000 |
0.31768000000 |
0.00320000000 | 0.99725754176 % |
0.00000000000 |
|
|
SENSO_USD |
0.03764900000 |
0.00530600000 |
0.03234300000 | 85.90666418763 % |
0.00000000000 |
|
|
SFP_BTC |
0.00000431500 |
0.00000424600 |
0.00000006900 | 1.59907300116 % |
0.00000000000 |
|
|
SFP_USD |
0.49834000000 |
0.49406000000 |
0.00428000000 | 0.85885138660 % |
0.00000000000 |
|
|
SFUND_USD |
0.69340000000 |
0.68340000000 |
0.01000000000 | 1.44216902221 % |
0.00000000000 |
|
|
SHIB_BTC |
0.00000000012 |
0.00000000011 |
0.00000000001 | 8.33333333333 % |
0.00000000000 |
|
|
SHIB_USD |
0.00001340670 |
0.00001337820 |
0.00000002850 | 0.21258027703 % |
50592351000.00000000000 |
|
|
SHIB_USDC |
0.00001341609 |
0.00001337294 |
0.00000004315 | 0.32162873087 % |
1000.00000000000 |
|
|
SHRAP_USD |
0.00500000000 |
0.00485000000 |
0.00015000000 | 3.00000000000 % |
0.00000000000 |
|
|
SIG_BTC |
0.00000000028 |
0.00000000007 |
0.00000000021 | 75.00000000000 % |
0.00000000000 |
|
|
SILK_USD |
0.02570000000 |
0.00610000000 |
0.01960000000 | 76.26459143969 % |
0.00000000000 |
|
|
SIS_USD |
0.87999000000 |
0.17000000000 |
0.70999000000 | 80.68159865453 % |
0.00000000000 |
|
|
SKL_BTC |
0.00000018340 |
0.00000017880 |
0.00000000460 | 2.50817884406 % |
0.00000000000 |
|
|
SKL_USD |
0.02118400000 |
0.02081200000 |
0.00037200000 | 1.75604229607 % |
907.60000000000 |
|
|
SKP_USD |
0.00079900000 |
0.00012500000 |
0.00067400000 | 84.35544430538 % |
0.00000000000 |
|
|
SLF_USD |
0.06604000000 |
0.06541000000 |
0.00063000000 | 0.95396729255 % |
0.00000000000 |
|
|
SLIM_BTC |
0.00001000000 |
0.00000017000 |
0.00000983000 | 98.30000000000 % |
0.00000000000 |
|
|
SLP_BTC |
0.00000001300 |
0.00000001200 |
0.00000000100 | 7.69230769231 % |
0.00000000000 |
|
|
SLP_USD |
0.00144900000 |
0.00144000000 |
0.00000900000 | 0.62111801242 % |
0.00000000000 |
|
|
SNC_BTC |
0.00000032000 |
0.00000030730 |
0.00000001270 | 3.96875000000 % |
1000.00000000000 |
|
|
SNC_ETH |
0.00001279200 |
0.00001230000 |
0.00000049200 | 3.84615384615 % |
10303.00000000000 |
|
|
SNC_USD |
0.03700000000 |
0.03539750000 |
0.00160250000 | 4.33108108108 % |
9303.00000000000 |
|
|
SNT_BTC |
0.00000024840 |
0.00000024640 |
0.00000000200 | 0.80515297907 % |
0.00000000000 |
|
|
SNT_ETH |
0.00000976800 |
0.00000969800 |
0.00000007000 | 0.71662571663 % |
0.00000000000 |
|
|
SNT_USD |
0.02873950000 |
0.02860170000 |
0.00013780000 | 0.47947946206 % |
0.00000000000 |
|
|
SNT_USDC |
0.02892900000 |
0.02845900000 |
0.00047000000 | 1.62466728888 % |
0.00000000000 |
|
|
SNX_BTC |
0.00003711000 |
0.00000231000 |
0.00003480000 | 93.77526273242 % |
0.00000000000 |
|
|
SNX_ETH |
0.00181940000 |
0.00012610000 |
0.00169330000 | 93.06914367374 % |
0.00000000000 |
|
|
SNX_USD |
0.65283000000 |
0.65067000000 |
0.00216000000 | 0.33086714765 % |
16639.78000000000 |
|
|
SNX_USDC |
0.00000000000 |
0.00100000000 |
na | na % |
0.00000000000 |
|
|
SOLO_BTC |
0.00000458200 |
0.00000338400 |
0.00000119800 | 26.14578786556 % |
0.10000000000 |
|
|
SOLO_USD |
0.39996700000 |
0.38933800000 |
0.01062900000 | 2.65746924121 % |
2.80000000000 |
|
|
SOLVE_BTC |
0.00000000300 |
0.00000000200 |
0.00000000100 | 33.33333333333 % |
0.00000000000 |
|
|
SOL_BTC |
0.00142052000 |
0.00141916000 |
0.00000136000 | 0.09573958832 % |
4736.34100000000 |
|
|
SOL_ETH |
0.05585860000 |
0.05580680000 |
0.00005180000 | 0.09273415374 % |
1.75700000000 |
|
|
SOL_HIT |
999999.00000000000 |
0.77000000000 |
999998.22999999998 | 99.99992299992 % |
0.00000000000 |
|
|
SOL_USD |
164.63540000000 |
164.53940000000 |
0.09600000000 | 0.05831066709 % |
118992.82500000000 |
|
|
SOL_USDC |
164.69900000000 |
164.52500000000 |
0.17400000000 | 0.10564727169 % |
1.89200000000 |
|
|
SPA_USD |
0.01212400000 |
0.01199500000 |
0.00012900000 | 1.06400527879 % |
0.00000000000 |
|
|
SPELL_BTC |
0.00000000430 |
0.00000000420 |
0.00000000010 | 2.32558139535 % |
0.00000000000 |
|
|
SPELL_USD |
0.00049600000 |
0.00049100000 |
0.00000500000 | 1.00806451613 % |
54482003.00000000000 |
|
|
SPI_BTC |
0.00000020000 |
0.00000010000 |
0.00000010000 | 50.00000000000 % |
0.00000000000 |
|
|
SPI_USD |
0.01500000000 |
0.01300000000 |
0.00200000000 | 13.33333333333 % |
0.00010000000 |
|
|
SSV_USD |
9.00140000000 |
8.91590000000 |
0.08550000000 | 0.94985224521 % |
0.00000000000 |
|
|
STARL_BTC |
0.00000000002 |
0.00000000000 |
0.00000000002 | 100.00000000000 % |
0.00000000000 |
|
|
STARL_USD |
0.00000055100 |
0.00000040700 |
0.00000014400 | 26.13430127042 % |
0.00000000000 |
|
|
STETH_BTC |
0.02553000000 |
0.01360000000 |
0.01193000000 | 46.72933803369 % |
0.00000000000 |
|
|
STETH_ETH |
1.00150000000 |
0.98000000000 |
0.02150000000 | 2.14677983025 % |
0.00000000000 |
|
|
STETH_USD |
2952.90000000000 |
2295.40000000000 |
657.50000000000 | 22.26624674049 % |
0.00000000000 |
|
|
STG_USD |
0.16570000000 |
0.16420000000 |
0.00150000000 | 0.90525045263 % |
0.00000000000 |
|
|
STMX_BTC |
0.00000000086 |
0.00000000081 |
0.00000000005 | 5.81395348837 % |
0.00000000000 |
|
|
STMX_USD |
0.00009720000 |
0.00009510000 |
0.00000210000 | 2.16049382716 % |
711560.00000000000 |
|
|
STND_BTC |
0.00000002400 |
0.00000002300 |
0.00000000100 | 4.16666666667 % |
990.00000000000 |
|
|
STND_USD |
0.00275200000 |
0.00264200000 |
0.00011000000 | 3.99709302326 % |
1001.00000000000 |
|
|
STORJ_BTC |
0.00000241900 |
0.00000237900 |
0.00000004000 | 1.65357585779 % |
3324.70000000000 |
|
|
STORJ_ETH |
0.00009511000 |
0.00009356000 |
0.00000155000 | 1.62969193565 % |
0.00000000000 |
|
|
STORJ_USD |
0.27800000000 |
0.27679900000 |
0.00120100000 | 0.43201438849 % |
752020.30000000005 |
|
|
STORJ_USDC |
0.28040000000 |
0.27585000000 |
0.00455000000 | 1.62268188302 % |
0.00000000000 |
|
|
STRAX_USD |
0.04783000000 |
0.04725000000 |
0.00058000000 | 1.21262805770 % |
0.00000000000 |
|
|
STRM_USD |
0.00391000000 |
0.00040000000 |
0.00351000000 | 89.76982097187 % |
63625.70000000000 |
|
|
STX_BTC |
0.00000649000 |
0.00000637000 |
0.00000012000 | 1.84899845917 % |
0.00000000000 |
|
|
STX_USD |
0.74880000000 |
0.74150000000 |
0.00730000000 | 0.97489316239 % |
1000.00000000000 |
|
|
SUI_USD |
3.47630000000 |
3.47130000000 |
0.00500000000 | 0.14383108477 % |
8781.14000000000 |
|
|
SUKU_BTC |
0.00000024300 |
0.00000023000 |
0.00000001300 | 5.34979423868 % |
0.00000000000 |
|
|
SUKU_USD |
0.02796100000 |
0.02677300000 |
0.00118800000 | 4.24877507958 % |
0.00000000000 |
|
|
SUN_BTC |
0.00000015632 |
0.00000015397 |
0.00000000235 | 1.50332650972 % |
0.00000000000 |
|
|
SUN_USD |
0.01805660000 |
0.01791190000 |
0.00014470000 | 0.80136902850 % |
0.00000000000 |
|
|
SUSHI_BTC |
0.00000627700 |
0.00000617600 |
0.00000010100 | 1.60904890871 % |
27163.30000000000 |
|
|
SUSHI_USD |
0.72503100000 |
0.71847600000 |
0.00655500000 | 0.90409927300 % |
1018127.80000000005 |
|
|
SUSHI_USDC |
0.72780000000 |
0.71600000000 |
0.01180000000 | 1.62132453971 % |
0.00000000000 |
|
|
SWAP_USD |
0.11029000000 |
0.08175000000 |
0.02854000000 | 25.87723275002 % |
0.00000000000 |
|
|
SWEAT_USD |
0.00233360000 |
0.00230340000 |
0.00003020000 | 1.29413781282 % |
0.00000000000 |
|
|
SWFTC_BTC |
0.00000009814 |
0.00000009478 |
0.00000000336 | 3.42368045649 % |
0.00000000000 |
|
|
SWFTC_ETH |
0.00000385910 |
0.00000372720 |
0.00000013190 | 3.41789536420 % |
0.00000000000 |
|
|
SWFTC_USD |
0.01132910800 |
0.01103350800 |
0.00029560000 | 2.60920806828 % |
0.00000000000 |
|
|
SWRV_BTC |
0.00000003000 |
0.00000002000 |
0.00000001000 | 33.33333333333 % |
0.00000000000 |
|
|
SWRV_USD |
0.00289000000 |
0.00270000000 |
0.00019000000 | 6.57439446367 % |
0.00000000000 |
|
|
SXP_BTC |
0.00000168600 |
0.00000165800 |
0.00000002800 | 1.66073546856 % |
0.00000000000 |
|
|
SXP_USD |
0.19470000000 |
0.19289000000 |
0.00181000000 | 0.92963533641 % |
0.00000000000 |
|
|
SXP_USDC |
0.19544000000 |
0.19224000000 |
0.00320000000 | 1.63733115023 % |
0.00000000000 |
|
|
SYN_USD |
0.12120000000 |
0.12000000000 |
0.00120000000 | 0.99009900990 % |
0.00000000000 |
|
|
TAO_USD |
1000.00000000000 |
373.95000000000 |
626.05000000000 | 62.60500000000 % |
0.00000000000 |
|
|
TEL_BTC |
0.00000005838 |
0.00000003735 |
0.00000002103 | 36.02261048304 % |
0.00000000000 |
|
|
TEL_ETH |
0.00000502150 |
0.00000111160 |
0.00000390990 | 77.86318829035 % |
0.00000000000 |
|
|
TFUEL_BTC |
0.00000050000 |
0.00000000000 |
0.00000050000 | 100.00000000000 % |
0.00000000000 |
|
|
TFUEL_USD |
0.03636700000 |
0.03602800000 |
0.00033900000 | 0.93216377485 % |
3351195.00000000000 |
|
|
TFUEL_USDC |
0.00000000000 |
0.00244800000 |
na | na % |
0.00000000000 |
|
|
THETA_BTC |
0.00000689100 |
0.00000685500 |
0.00000003600 | 0.52242054854 % |
1821.80000000000 |
|
|
THETA_USD |
0.79831200000 |
0.79509900000 |
0.00321300000 | 0.40247422061 % |
587209.69999999995 |
|
|
THETA_USDC |
0.79900000000 |
0.79470000000 |
0.00430000000 | 0.53817271589 % |
0.00000000000 |
|
|
TIA_USD |
1.87400000000 |
1.86900000000 |
0.00500000000 | 0.26680896478 % |
0.00000000000 |
|
|
TIME_BTC |
0.00036014000 |
0.00010000000 |
0.00026014000 | 72.23302049203 % |
0.00000000000 |
|
|
TIME_ETH |
0.00892260000 |
0.00332840000 |
0.00559420000 | 62.69697173470 % |
0.00000000000 |
|
|
TLM_BTC |
0.00000004380 |
0.00000004300 |
0.00000000080 | 1.82648401826 % |
0.00000000000 |
|
|
TLM_USD |
0.00505300000 |
0.00500200000 |
0.00005100000 | 1.00930140511 % |
37075318.10000000149 |
|
|
TNSR_USD |
0.13480000000 |
0.13410000000 |
0.00070000000 | 0.51928783383 % |
0.00000000000 |
|
|
TOMI_USD |
0.00080000000 |
0.00070000000 |
0.00010000000 | 12.50000000000 % |
15.95000000000 |
|
|
TONCOIN_BTC |
0.00002547000 |
0.00002535400 |
0.00000011600 | 0.45543776993 % |
109.21000000000 |
|
|
TONCOIN_USD |
2.94946000000 |
2.94205000000 |
0.00741000000 | 0.25123242899 % |
827526.31999999995 |
|
|
TONCOIN_USDC |
2.95300000000 |
2.93940000000 |
0.01360000000 | 0.46054859465 % |
0.00000000000 |
|
|
TRAC_BTC |
0.00000302700 |
0.00000290800 |
0.00000011900 | 3.93128510076 % |
0.00000000000 |
|
|
TRAC_ETH |
0.00011900200 |
0.00011430100 |
0.00000470100 | 3.95035377557 % |
0.00000000000 |
|
|
TRAC_USD |
0.34936000000 |
0.33821000000 |
0.01115000000 | 3.19155026334 % |
0.00000000000 |
|
|
TRADE_USD |
0.12180000000 |
0.10150000000 |
0.02030000000 | 16.66666666667 % |
0.00000000000 |
|
|
TRB_USD |
41.76500000000 |
41.57300000000 |
0.19200000000 | 0.45971507243 % |
1.00200000000 |
|
|
TRIBE_BTC |
0.00000800000 |
0.00000000200 |
0.00000799800 | 99.97500000000 % |
0.00000000000 |
|
|
TRIBE_USD |
0.35000000000 |
0.12840100000 |
0.22159900000 | 63.31400000000 % |
0.00000000000 |
|
|
TRUMP_USD |
9.82300000000 |
9.80200000000 |
0.02100000000 | 0.21378397638 % |
667897.23100000003 |
|
|
TRU_BTC |
0.00000025020 |
0.00000024530 |
0.00000000490 | 1.95843325340 % |
0.00000000000 |
|
|
TRU_USD |
0.02890100000 |
0.02853700000 |
0.00036400000 | 1.25947199059 % |
0.00000000000 |
|
|
TRV_BCH |
0.00000157700 |
0.00000001200 |
0.00000156500 | 99.23906150919 % |
0.00000000000 |
|
|
TRV_BTC |
0.00000002399 |
0.00000000120 |
0.00000002279 | 94.99791579825 % |
0.00000000000 |
|
|
TRX_BTC |
0.00000254250 |
0.00000253910 |
0.00000000340 | 0.13372664700 % |
271332.00000000000 |
|
|
TRX_ETH |
0.00009997900 |
0.00009984000 |
0.00000013900 | 0.13902919613 % |
351.00000000000 |
|
|
TRX_HIT |
2.98880000000 |
0.70390000000 |
2.28490000000 | 76.44874197002 % |
0.00000000000 |
|
|
TRX_USD |
0.29462960000 |
0.29442020000 |
0.00020940000 | 0.07107228873 % |
8276538.00000000000 |
|
|
TRX_USDC |
0.29477700000 |
0.29436100000 |
0.00041600000 | 0.14112362905 % |
0.00000000000 |
|
|
TTCC_BTC |
0.00000000360 |
0.00000000000 |
0.00000000360 | 100.00000000000 % |
0.00000000000 |
|
|
TTCC_USD |
0.00001560000 |
0.00001550000 |
0.00000010000 | 0.64102564103 % |
30.00000000000 |
|
|
TT_BTC |
0.00000019999 |
0.00000000630 |
0.00000019369 | 96.84984249212 % |
0.00000000000 |
|
|
TT_USD |
0.01400000000 |
0.00232116000 |
0.01167884000 | 83.42028571429 % |
0.00000000000 |
|
|
TUSD_DAI |
1.02490000000 |
0.97569000000 |
0.04921000000 | 4.80144404332 % |
0.00000000000 |
|
|
TUSD_USDC |
1.00000001000 |
0.90000002000 |
0.09999999000 | 9.99999890000 % |
0.00000000000 |
|
|
TWT_BTC |
0.00000654200 |
0.00000643800 |
0.00000010400 | 1.58972791195 % |
0.00000000000 |
|
|
TWT_USD |
0.75566700000 |
0.74894700000 |
0.00672000000 | 0.88928059582 % |
66.90000000000 |
|
|
TWT_USDC |
0.75850000000 |
0.74630000000 |
0.01220000000 | 1.60843770600 % |
0.00000000000 |
|
|
T_BTC |
0.00000014500 |
0.00000014200 |
0.00000000300 | 2.06896551724 % |
0.00000000000 |
|
|
T_USD |
0.01674500000 |
0.01660100000 |
0.00014400000 | 0.85995819648 % |
0.00000000000 |
|
|
UBT_BTC |
0.00000046900 |
0.00000005400 |
0.00000041500 | 88.48614072495 % |
0.00000000000 |
|
|
UFT_USD |
0.01200000000 |
0.00088000000 |
0.01112000000 | 92.66666666667 % |
0.20000000000 |
|
|
UMA_BTC |
0.00001038000 |
0.00001021000 |
0.00000017000 | 1.63776493256 % |
0.00000000000 |
|
|
UMA_USD |
1.19770000000 |
1.18782000000 |
0.00988000000 | 0.82491441930 % |
0.00000000000 |
|
|
UMA_USDC |
1.20240000000 |
1.18370000000 |
0.01870000000 | 1.55522288756 % |
0.00000000000 |
|
|
UNFI_USD |
1.89990000000 |
0.08510000000 |
1.81480000000 | 95.52081688510 % |
0.00000000000 |
|
|
UNIBOT_USD |
7.00000000000 |
6.00000000000 |
1.00000000000 | 14.28571428571 % |
0.00000000000 |
|
|
UNI_BTC |
0.00007278000 |
0.00007258000 |
0.00000020000 | 0.27480076944 % |
9865.23000000000 |
|
|
UNI_ETH |
0.00293000000 |
0.00275000000 |
0.00018000000 | 6.14334470990 % |
0.00000000000 |
|
|
UNI_HIT |
10000.00000000000 |
1.85000000000 |
9998.15000000000 | 99.98150000000 % |
0.00000000000 |
|
|
UNI_USD |
8.43207000000 |
8.41923000000 |
0.01284000000 | 0.15227577570 % |
409741.81000000000 |
|
|
UNI_USDC |
40.00000000000 |
0.00810000000 |
39.99190000000 | 99.97975000000 % |
0.00000000000 |
|
|
UOS_BTC |
0.00000045100 |
0.00000044200 |
0.00000000900 | 1.99556541020 % |
0.00000000000 |
|
|
UOS_USD |
0.05202000000 |
0.05135000000 |
0.00067000000 | 1.28796616686 % |
0.00000000000 |
|
|
UOS_USDC |
0.05225000000 |
0.05117000000 |
0.00108000000 | 2.06698564593 % |
0.00000000000 |
|
|
USDD_USD |
1.16530000000 |
0.91320000000 |
0.25210000000 | 21.63391401356 % |
0.00000000000 |
|
|
USDJ_USD |
1.14000000000 |
1.08000000000 |
0.06000000000 | 5.26315789474 % |
0.00000000000 |
|
|
USDN_USD |
0.09000000000 |
0.01121000000 |
0.07879000000 | 87.54444444444 % |
21.30000000000 |
|
|
USD_BRL20 |
5.50494000000 |
5.45001000000 |
0.05493000000 | 0.99783103903 % |
970336.69999999995 |
|
|
USD_DAI |
1.00286000000 |
0.99768000000 |
0.00518000000 | 0.51652274495 % |
263640.59000000003 |
|
|
USD_IDRT |
28800.00000000000 |
12108.00000000000 |
16692.00000000000 | 57.95833333333 % |
0.00000000000 |
|
|
USD_TRY20 |
40.23960000000 |
39.53280000000 |
0.70680000000 | 1.75647869263 % |
194143.60000000001 |
|
|
USD_TUSD |
1.00448200000 |
0.99948700000 |
0.00499500000 | 0.49727123035 % |
0.00000000000 |
|
|
USD_USDC |
1.00030007000 |
1.00000000000 |
0.00030007000 | 0.02999799850 % |
3874653.00000000000 |
|
|
USD_USDP |
1.02479200000 |
0.97577500000 |
0.04901700000 | 4.78311696422 % |
0.00000000000 |
|
|
UTK_BTC |
0.00000026510 |
0.00000026000 |
0.00000000510 | 1.92380233874 % |
0.00000000000 |
|
|
UTK_ETH |
0.00001042400 |
0.00001022500 |
0.00000019900 | 1.90905602456 % |
0.00000000000 |
|
|
UTK_USD |
0.03061960000 |
0.03025410000 |
0.00036550000 | 1.19367986518 % |
0.00000000000 |
|
|
VALUE_BTC |
0.00000008000 |
0.00000005000 |
0.00000003000 | 37.50000000000 % |
0.00000000000 |
|
|
VALUE_USD |
0.00780000000 |
0.00665000000 |
0.00115000000 | 14.74358974359 % |
0.00000000000 |
|
|
VANRY_BTC |
0.00000159200 |
0.00000005800 |
0.00000153400 | 96.35678391960 % |
0.00000000000 |
|
|
VELA_USD |
0.00490000000 |
0.00050000000 |
0.00440000000 | 89.79591836735 % |
0.00000000000 |
|
|
VEMP_USDC |
0.04000000000 |
0.00797600000 |
0.03202400000 | 80.06000000000 % |
0.00000000000 |
|
|
VET_BTC |
0.00000020890 |
0.00000020810 |
0.00000000080 | 0.38295835328 % |
451230.00000000000 |
|
|
VET_ETH |
0.00000821230 |
0.00000818310 |
0.00000002920 | 0.35556421465 % |
410.00000000000 |
|
|
VET_HIT |
99999999999.99989318848 |
0.00290000000 |
99999999999.99699401855 | 100.00000000000 % |
0.00000000000 |
|
|
VET_USD |
0.02419716000 |
0.02413792000 |
0.00005924000 | 0.24482211962 % |
16428330.00000000000 |
|
|
VET_USDC |
0.02421400000 |
0.02412800000 |
0.00008600000 | 0.35516643264 % |
0.00000000000 |
|
|
VGX_BTC |
0.00000004000 |
0.00000002000 |
0.00000002000 | 50.00000000000 % |
0.00000000000 |
|
|
VGX_ETH |
0.00000748000 |
0.00000116000 |
0.00000632000 | 84.49197860963 % |
0.10000000000 |
|
|
VGX_USD |
0.00400000000 |
0.00202000000 |
0.00198000000 | 49.50000000000 % |
834.40000000000 |
|
|
VIBLO_USD |
0.00025400000 |
0.00022000000 |
0.00003400000 | 13.38582677165 % |
0.00000000000 |
|
|
VIB_BTC |
0.00000039880 |
0.00000000120 |
0.00000039760 | 99.69909729188 % |
2.00000000000 |
|
|
VIB_ETH |
0.00000000000 |
0.00000000000 |
na | na % |
0.00000000000 |
|
|
VIB_USD |
0.00057970000 |
0.00052000000 |
0.00005970000 | 10.29843022253 % |
35600.00000000000 |
|
|
VIC_USD |
0.49350000000 |
0.48690000000 |
0.00660000000 | 1.33738601824 % |
0.00000000000 |
|
|
VOW_USD |
0.04150100000 |
0.04100000000 |
0.00050100000 | 1.20719982651 % |
117594.30000000000 |
|
|
VOXEL_USD |
0.05482000000 |
0.05414000000 |
0.00068000000 | 1.24042320321 % |
0.00000000000 |
|
|
VRA_BTC |
0.00000001060 |
0.00000001030 |
0.00000000030 | 2.83018867925 % |
585151.00000000000 |
|
|
VRA_ETH |
0.00000042800 |
0.00000039100 |
0.00000003700 | 8.64485981308 % |
412867.00000000000 |
|
|
VRA_USD |
0.00122000000 |
0.00120700000 |
0.00001300000 | 1.06557377049 % |
998118.00000000000 |
|
|
VRTX_USD |
0.00060000000 |
0.00054000000 |
0.00006000000 | 10.00000000000 % |
40098.60000000000 |
|
|
VTHO_BTC |
0.00000001818 |
0.00000001788 |
0.00000000030 | 1.65016501650 % |
0.00000000000 |
|
|
VTHO_USD |
0.00209980000 |
0.00208030000 |
0.00001950000 | 0.92865987237 % |
0.00000000000 |
|
|
WAVES_BTC |
0.00000962000 |
0.00000895000 |
0.00000067000 | 6.96465696466 % |
0.02000000000 |
|
|
WAVES_ETH |
0.00037970000 |
0.00035120000 |
0.00002850000 | 7.50592573084 % |
0.00000000000 |
|
|
WAVES_USD |
1.07447000000 |
1.07062000000 |
0.00385000000 | 0.35831619310 % |
0.02000000000 |
|
|
WAVES_USDC |
3.48490000000 |
0.10590000000 |
3.37900000000 | 96.96117535654 % |
0.00000000000 |
|
|
WAXP_BTC |
0.00000019140 |
0.00000018840 |
0.00000000300 | 1.56739811912 % |
0.00000000000 |
|
|
WAXP_ETH |
0.00000752300 |
0.00000740900 |
0.00000011400 | 1.51535291772 % |
0.00000000000 |
|
|
WAXP_USD |
0.02209710000 |
0.02192300000 |
0.00017410000 | 0.78788619321 % |
2840933.00000000000 |
|
|
WBTC_BTC |
1.00199000000 |
0.99601000000 |
0.00598000000 | 0.59681234344 % |
0.00999500000 |
|
|
WBTC_ETH |
39.45040000000 |
38.92020000000 |
0.53020000000 | 1.34396609413 % |
0.17993000000 |
|
|
WBTC_USD |
116064.10000000001 |
114620.89999999999 |
1443.20000000001 | 1.24345081726 % |
0.12819100000 |
|
|
WBTC_USDC |
116320.00000000000 |
22005.00000000000 |
94315.00000000000 | 81.08235900963 % |
0.00000000000 |
|
|
WBT_USD |
3000.00000000000 |
0.20010000000 |
2999.79990000000 | 99.99333000000 % |
0.00000000000 |
|
|
WEN_USD |
0.00010000000 |
0.00002391000 |
0.00007609000 | 76.09000000000 % |
0.00000000000 |
|
|
WHITE_USD |
59.00000000000 |
16.10000000000 |
42.90000000000 | 72.71186440678 % |
0.00000000000 |
|
|
WIF_USD |
1.04911000000 |
1.04529000000 |
0.00382000000 | 0.36411815730 % |
0.00000000000 |
|
|
WIKI_BTC |
0.00000154000 |
0.00000044000 |
0.00000110000 | 71.42857142857 % |
0.50000000000 |
|
|
WIKI_ETH |
0.00007000000 |
0.00001021000 |
0.00005979000 | 85.41428571429 % |
0.10000000000 |
|
|
WIKI_USD |
0.21981600000 |
0.05000100000 |
0.16981500000 | 77.25324817120 % |
0.70000000000 |
|
|
WIN_BTC |
0.00000000046 |
0.00000000044 |
0.00000000002 | 4.34782608696 % |
1800600.00000000000 |
|
|
WIN_USD |
0.00005276500 |
0.00005217000 |
0.00000059500 | 1.12764142898 % |
1081152700.00000000000 |
|
|
WIN_USDC |
0.00005295000 |
0.00005198000 |
0.00000097000 | 1.83191690274 % |
0.00000000000 |
|
|
WIT_USD |
0.00899990000 |
0.00006020000 |
0.00893970000 | 99.33110367893 % |
0.00000000000 |
|
|
WLD_USD |
1.07370000000 |
1.06980000000 |
0.00390000000 | 0.36322995250 % |
52.46000000000 |
|
|
WMOXY_USD |
0.00499900000 |
0.00099900000 |
0.00400000000 | 80.01600320064 % |
0.00000000000 |
|
|
WMT_USD |
0.26727000000 |
0.10454000000 |
0.16273000000 | 60.88599543533 % |
0.00000000000 |
|
|
WNXM_USD |
3997.99900000000 |
11.01900000000 |
3986.98000000000 | 99.72438712466 % |
0.00000000000 |
|
|
WOO_BTC |
0.00000068700 |
0.00000067500 |
0.00000001200 | 1.74672489083 % |
0.00000000000 |
|
|
WOO_USD |
0.07927700000 |
0.07857000000 |
0.00070700000 | 0.89180973044 % |
0.00000000000 |
|
|
WRX_USD |
0.01999000000 |
0.01101000000 |
0.00898000000 | 44.92246123062 % |
0.00000000000 |
|
|
WSM_USD |
0.00018000000 |
0.00017200000 |
0.00000800000 | 4.44444444444 % |
0.00000000000 |
|
|
XAUT_USD |
3337.80000000000 |
3324.60000000000 |
13.20000000000 | 0.39547007011 % |
10.99971000000 |
|
|
XAVA_USD |
0.30000000000 |
0.12180000000 |
0.17820000000 | 59.40000000000 % |
0.00000000000 |
|
|
XCH_BTC |
0.00055500000 |
0.00006200000 |
0.00049300000 | 88.82882882883 % |
0.00000000000 |
|
|
XCH_USD |
14.00000000000 |
13.99900000000 |
0.00100000000 | 0.00714285714 % |
0.00020000000 |
|
|
XCN_BTC |
0.00000012600 |
0.00000012300 |
0.00000000300 | 2.38095238095 % |
0.00000000000 |
|
|
XCN_USD |
0.01451300000 |
0.01437900000 |
0.00013400000 | 0.92331013574 % |
0.00000000000 |
|
|
XDC_BTC |
0.00000063290 |
0.00000062310 |
0.00000000980 | 1.54842787170 % |
0.00000000000 |
|
|
XDC_ETH |
0.00002489000 |
0.00002449000 |
0.00000040000 | 1.60707111290 % |
0.00000000000 |
|
|
XDC_USD |
0.07309800000 |
0.07248500000 |
0.00061300000 | 0.83860023530 % |
197.00000000000 |
|
|
XDC_USDC |
0.07337400000 |
0.07223800000 |
0.00113600000 | 1.54823234388 % |
0.00000000000 |
|
|
XEC_BTC |
0.00000000018 |
0.00000000017 |
0.00000000001 | 5.55555555556 % |
0.00000000000 |
|
|
XEC_USD |
0.00002052000 |
0.00002033000 |
0.00000019000 | 0.92592592593 % |
0.00000000000 |
|
|
XEM_BTC |
0.00000001900 |
0.00000001700 |
0.00000000200 | 10.52631578947 % |
11.00000000000 |
|
|
XEM_ETH |
0.00000072600 |
0.00000063800 |
0.00000008800 | 12.12121212121 % |
264.00000000000 |
|
|
XEM_USD |
0.00206240000 |
0.00204570000 |
0.00001670000 | 0.80973622964 % |
61230.00000000000 |
|
|
XEM_USDC |
0.49015700000 |
0.00000900000 |
0.49014800000 | 99.99816385362 % |
0.00000000000 |
|
|
XETA_USD |
0.00092500000 |
0.00047500000 |
0.00045000000 | 48.64864864865 % |
0.00000000000 |
|
|
XLM_BTC |
0.00000261200 |
0.00000260800 |
0.00000000400 | 0.15313935681 % |
4222.60000000000 |
|
|
XLM_ETH |
0.00010271000 |
0.00010256000 |
0.00000015000 | 0.14604225489 % |
74666.60000000001 |
|
|
XLM_HIT |
3.91000000000 |
0.02000000000 |
3.89000000000 | 99.48849104859 % |
0.00000000000 |
|
|
XLM_USD |
0.30271400000 |
0.30243900000 |
0.00027500000 | 0.09084482383 % |
33792467.50000000000 |
|
|
XLM_USDC |
0.30284000000 |
0.30232000000 |
0.00052000000 | 0.17170783252 % |
0.00000000000 |
|
|
XMR_BTC |
0.00285400000 |
0.00284700000 |
0.00000700000 | 0.24526979678 % |
11.40500000000 |
|
|
XMR_DAI |
330.76550000000 |
330.16430000000 |
0.60120000000 | 0.18176018962 % |
0.00000000000 |
|
|
XMR_ETH |
0.11220300000 |
0.11199500000 |
0.00020800000 | 0.18537828757 % |
0.14200000000 |
|
|
XMR_EURS |
390.58780000000 |
91.00000000000 |
299.58780000000 | 76.70178126403 % |
0.00000000000 |
|
|
XMR_HIT |
9553.00000000000 |
25.04000000000 |
9527.96000000000 | 99.73788338742 % |
0.00000000000 |
|
|
XMR_TUSD |
331.51980000000 |
330.89210000000 |
0.62770000000 | 0.18934012388 % |
0.00000000000 |
|
|
XMR_USD |
330.67620000000 |
330.26330000000 |
0.41290000000 | 0.12486535166 % |
1110.08900000000 |
|
|
XNO_BTC |
0.00000803000 |
0.00000788000 |
0.00000015000 | 1.86799501868 % |
0.00000000000 |
|
|
XNO_ETH |
0.00031560000 |
0.00031010000 |
0.00000550000 | 1.74271229404 % |
0.00000000000 |
|
|
XNO_USD |
0.92706800000 |
0.91759200000 |
0.00947600000 | 1.02214724270 % |
0.00000000000 |
|
|
XNO_USDC |
0.93050000000 |
0.91447000000 |
0.01603000000 | 1.72272971521 % |
0.00000000000 |
|
|
XPR_BTC |
0.00000003040 |
0.00000002980 |
0.00000000060 | 1.97368421053 % |
0.00000000000 |
|
|
XPR_USD |
0.00350620000 |
0.00347580000 |
0.00003040000 | 0.86703553705 % |
0.00000000000 |
|
|
XRD_BTC |
0.00000006000 |
0.00000005800 |
0.00000000200 | 3.33333333333 % |
2.00000000000 |
|
|
XRD_USD |
0.00684100000 |
0.00671700000 |
0.00012400000 | 1.81260049700 % |
0.00000000000 |
|
|
XRP_BTC |
0.00002196100 |
0.00002194000 |
0.00000002100 | 0.09562406084 % |
4994.30000000000 |
|
|
XRP_DAI |
2.54565400000 |
2.54313900000 |
0.00251500000 | 0.09879583007 % |
0.40000000000 |
|
|
XRP_ETH |
0.00086359000 |
0.00086272000 |
0.00000087000 | 0.10074225037 % |
3955.40000000000 |
|
|
XRP_EURS |
100.00000000000 |
0.26048900000 |
99.73951100000 | 99.73951100000 % |
0.00000000000 |
|
|
XRP_HIT |
26.47000000000 |
2.17000000000 |
24.30000000000 | 91.80204004533 % |
0.00000000000 |
|
|
XRP_USD |
2.54502100000 |
2.54390200000 |
0.00111900000 | 0.04396820301 % |
5012061.90000000037 |
|
|
XRP_USDC |
2.54617000000 |
2.54364000000 |
0.00253000000 | 0.09936492850 % |
327.20000000000 |
|
|
XTR_BTC |
0.00000000010 |
0.00000000000 |
0.00000000010 | 100.00000000000 % |
0.00000000000 |
|
|
XTR_USD |
0.00000170000 |
0.00000140000 |
0.00000030000 | 17.64705882353 % |
0.00000000000 |
|
|
XTR_USDC |
0.00001380000 |
0.00000010000 |
0.00001370000 | 99.27536231884 % |
0.00000000000 |
|
|
XTZ_BTC |
0.00000513000 |
0.00000510000 |
0.00000003000 | 0.58479532164 % |
970.10000000000 |
|
|
XTZ_ETH |
0.00020435000 |
0.00019297000 |
0.00001138000 | 5.56887692684 % |
0.00000000000 |
|
|
XTZ_HIT |
500.13000000000 |
0.27000000000 |
499.86000000000 | 99.94601403635 % |
0.00000000000 |
|
|
XTZ_USD |
0.59376700000 |
0.59263100000 |
0.00113600000 | 0.19132083797 % |
580307.90000000002 |
|
|
XTZ_USDC |
500000000000.00152587891 |
0.30010000000 |
499999999999.70141601562 | 99.99999999994 % |
0.00000000000 |
|
|
XVG_BTC |
0.00000005560 |
0.00000005350 |
0.00000000210 | 3.77697841727 % |
0.00000000000 |
|
|
XVG_ETH |
0.00000222310 |
0.00000199080 |
0.00000023230 | 10.44937249786 % |
0.00000000000 |
|
|
XVG_USD |
0.00627887000 |
0.00624242000 |
0.00003645000 | 0.58051846909 % |
6810.00000000000 |
|
|
XVG_USDC |
0.00888900000 |
0.00188800000 |
0.00700100000 | 78.76026549668 % |
0.00000000000 |
|
|
XVS_BTC |
0.00005550000 |
0.00005450000 |
0.00000100000 | 1.80180180180 % |
0.00000000000 |
|
|
XVS_USD |
6.40370000000 |
6.34240000000 |
0.06130000000 | 0.95725908459 % |
0.00000000000 |
|
|
XYM_BTC |
0.00000006600 |
0.00000006300 |
0.00000000300 | 4.54545454545 % |
0.00000000000 |
|
|
XYM_USD |
0.00756000000 |
0.00726200000 |
0.00029800000 | 3.94179894180 % |
0.00000000000 |
|
|
XYO_BTC |
0.00000008187 |
0.00000007960 |
0.00000000227 | 2.77268840845 % |
0.00000000000 |
|
|
XYO_USD |
0.00945630000 |
0.00926130000 |
0.00019500000 | 2.06211731861 % |
0.00000000000 |
|
|
YFII_BTC |
0.00067900000 |
0.00063600000 |
0.00004300000 | 6.33284241532 % |
0.00000000000 |
|
|
YFII_USD |
78.22000000000 |
74.23000000000 |
3.99000000000 | 5.10099718742 % |
0.00000000000 |
|
|
YFI_BTC |
0.05010000000 |
0.04890000000 |
0.00120000000 | 2.39520958084 % |
0.00000000000 |
|
|
YFI_USD |
5731.00000000000 |
5711.80000000000 |
19.20000000000 | 0.33502006631 % |
72.15500300000 |
|
|
YFI_USDC |
3842570.00000000000 |
140.00000000000 |
3842430.00000000000 | 99.99635660508 % |
0.00000000000 |
|
|
YGG_BTC |
0.00000153000 |
0.00000150000 |
0.00000003000 | 1.96078431373 % |
0.00000000000 |
|
|
YGG_USD |
0.17632000000 |
0.17492000000 |
0.00140000000 | 0.79401088929 % |
1272967.91999999993 |
|
|
YGG_USDC |
0.17697000000 |
0.17432000000 |
0.00265000000 | 1.49742894276 % |
0.00000000000 |
|
|
ZEC_BTC |
0.00036300000 |
0.00036200000 |
0.00000100000 | 0.27548209366 % |
0.00000000000 |
|
|
ZEC_ETH |
0.01476000000 |
0.01369500000 |
0.00106500000 | 7.21544715447 % |
0.01100000000 |
|
|
ZEC_EURS |
101.15980000000 |
3.31960000000 |
97.84020000000 | 96.71845930894 % |
0.00000000000 |
|
|
ZEC_HIT |
259.94000000000 |
2.00000000000 |
257.94000000000 | 99.23059167500 % |
0.00000000000 |
|
|
ZEC_USD |
42.04190000000 |
41.98960000000 |
0.05230000000 | 0.12439970601 % |
12138.21400000000 |
|
|
ZEN_BTC |
0.00007180000 |
0.00007060000 |
0.00000120000 | 1.67130919220 % |
0.01000000000 |
|
|
ZEN_ETH |
0.00282210000 |
0.00277600000 |
0.00004610000 | 1.63353531058 % |
0.00000000000 |
|
|
ZEN_USD |
8.29057000000 |
8.21290000000 |
0.07767000000 | 0.93684752677 % |
1575.41000000000 |
|
|
ZEN_USDC |
8.32200000000 |
8.18400000000 |
0.13800000000 | 1.65825522711 % |
0.00000000000 |
|
|
ZETA_USD |
0.20670000000 |
0.20580000000 |
0.00090000000 | 0.43541364296 % |
0.00000000000 |
|
|
ZRX_BTC |
0.00000216900 |
0.00000213400 |
0.00000003500 | 1.61364684186 % |
4524.60000000000 |
|
|
ZRX_ETH |
0.00008527000 |
0.00008391000 |
0.00000136000 | 1.59493373989 % |
0.00000000000 |
|
|
ZRX_TUSD |
0.25715200000 |
0.23977300000 |
0.01737900000 | 6.75825970632 % |
0.00000000000 |
|
|
ZRX_USD |
0.24853800000 |
0.24828600000 |
0.00025200000 | 0.10139294595 % |
52312.80000000000 |
|
|
ZRX_USDC |
0.25141000000 |
0.24742000000 |
0.00399000000 | 1.58704904340 % |
0.00000000000 |
|
|