Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_BTC |
0.00000280500 |
0.00000265200 |
0.00000015300 | 5.45454545455 % |
0.00000000000 |
|
|
1INCH_USD |
0.26838600000 |
0.26777200000 |
0.00061400000 | 0.22877497336 % |
1397908.89999999991 |
|
|
1INCH_USDC |
0.28387000000 |
0.11050000000 |
0.17337000000 | 61.07373093317 % |
0.00000000000 |
|
|
AAB_USD |
0.01900000000 |
0.00505100000 |
0.01394900000 | 73.41578947368 % |
0.00000000000 |
|
|
AAVE_BTC |
0.00263840000 |
0.00256620000 |
0.00007220000 | 2.73650697392 % |
0.12700000000 |
|
|
AAVE_ETH |
0.09633100000 |
0.09077100000 |
0.00556000000 | 5.77176609814 % |
0.00000000000 |
|
|
AAVE_HIT |
512334.90000000002 |
405.05000000000 |
511929.85000000003 | 99.92094038489 % |
0.00000000000 |
|
|
AAVE_USD |
252.85470000000 |
252.63270000000 |
0.22200000000 | 0.08779745838 % |
17856.32600000000 |
|
|
AAVE_USDC |
999999999999.99902343750 |
27.57500000000 |
999999999972.42407226562 | 99.99999999724 % |
0.00000000000 |
|
|
ABBC_BTC |
0.00000007080 |
0.00000001800 |
0.00000005280 | 74.57627118644 % |
0.00000000000 |
|
|
ABBC_USD |
0.00472200000 |
0.00171700000 |
0.00300500000 | 63.63828886065 % |
0.00000000000 |
|
|
ACE_USD |
998.99900000000 |
0.12000000000 |
998.87900000000 | 99.98798797596 % |
0.00000000000 |
|
|
ACH_BTC |
0.00000081240 |
0.00000019830 |
0.00000061410 | 75.59084194978 % |
0.00000000000 |
|
|
ACH_USD |
0.06579900000 |
0.02253000000 |
0.04326900000 | 65.75935804496 % |
0.00000000000 |
|
|
ACM_USD |
1.97980000000 |
1.02110000000 |
0.95870000000 | 48.42408324073 % |
0.00000000000 |
|
|
ACS_USD |
0.07348540000 |
0.00081250000 |
0.07267290000 | 98.89433819507 % |
0.00000000000 |
|
|
ADA_BTC |
0.00000800300 |
0.00000798900 |
0.00000001400 | 0.17493439960 % |
36826.00000000000 |
|
|
ADA_ETH |
0.00028928400 |
0.00028876500 |
0.00000051900 | 0.17940847057 % |
212961.00000000000 |
|
|
ADA_HIT |
3.45000000000 |
2.03000000000 |
1.42000000000 | 41.15942028986 % |
0.00000000000 |
|
|
ADA_USD |
0.78100770000 |
0.78044380000 |
0.00056390000 | 0.07220159289 % |
15831053.00000000000 |
|
|
ADA_USDC |
0.78164000000 |
0.78015000000 |
0.00149000000 | 0.19062484008 % |
43.30000000000 |
|
|
ADK_BTC |
0.00000025000 |
0.00000018000 |
0.00000007000 | 28.00000000000 % |
0.00000000000 |
|
|
ADXN_BTC |
0.00000350000 |
0.00000085700 |
0.00000264300 | 75.51428571429 % |
0.00000000000 |
|
|
ADXN_ETH |
0.00008000000 |
0.00000314000 |
0.00007686000 | 96.07500000000 % |
0.00000000000 |
|
|
ADXN_USD |
0.23999400000 |
0.03002300000 |
0.20997100000 | 87.49010391926 % |
0.00000000000 |
|
|
AERGO_BTC |
0.00000399990 |
0.00000000010 |
0.00000399980 | 99.99749993750 % |
0.00000000000 |
|
|
AERO_USD |
0.83640000000 |
0.83210000000 |
0.00430000000 | 0.51410808226 % |
0.00000000000 |
|
|
AEUR_USD |
1.05090000000 |
0.00100000000 |
1.04990000000 | 99.90484346750 % |
0.00000000000 |
|
|
AE_BTC |
0.00000026000 |
0.00000014000 |
0.00000012000 | 46.15384615385 % |
0.00000000000 |
|
|
AGI_USD |
0.74997400000 |
0.13330100000 |
0.61667300000 | 82.22591716513 % |
0.00000000000 |
|
|
AGLD_BTC |
0.00001646500 |
0.00001165500 |
0.00000481000 | 29.21348314607 % |
0.00000000000 |
|
|
AGLD_USD |
2.46563000000 |
0.52465000000 |
1.94098000000 | 78.72146266877 % |
0.00000000000 |
|
|
AIDOGE_USD |
0.00000000012 |
0.00000000010 |
0.00000000002 | 16.66666666667 % |
360000.00000000000 |
|
|
AI_USD |
1.99900000000 |
0.29100000000 |
1.70800000000 | 85.44272136068 % |
0.00000000000 |
|
|
AKRO_BTC |
0.00000003897 |
0.00000000066 |
0.00000003831 | 98.30638953041 % |
0.00000000000 |
|
|
AKRO_USD |
0.00143060000 |
0.00014200000 |
0.00128860000 | 90.07409478540 % |
0.00000000000 |
|
|
AKT_USD |
1.89670000000 |
1.88850000000 |
0.00820000000 | 0.43232983603 % |
0.00000000000 |
|
|
ALCX_BTC |
0.00014720000 |
0.00009470000 |
0.00005250000 | 35.66576086957 % |
0.00000000000 |
|
|
ALCX_USD |
12.69700000000 |
5.47600000000 |
7.22100000000 | 56.87170197684 % |
0.00000000000 |
|
|
ALEPH_USD |
0.00000000000 |
0.00001000000 |
na | na % |
0.00000000000 |
|
|
ALGO_BTC |
0.00000289600 |
0.00000288900 |
0.00000000700 | 0.24171270718 % |
604973.50000000000 |
|
|
ALGO_ETH |
0.00010460000 |
0.00010436000 |
0.00000024000 | 0.22944550669 % |
462.30000000000 |
|
|
ALGO_USD |
0.28248300000 |
0.28217200000 |
0.00031100000 | 0.11009512077 % |
562891.19999999995 |
|
|
ALGO_USDC |
0.28276000000 |
0.28197000000 |
0.00079000000 | 0.27938888103 % |
341.00000000000 |
|
|
ALICE_BTC |
0.00000996000 |
0.00000753000 |
0.00000243000 | 24.39759036145 % |
1833.62300000000 |
|
|
ALICE_USD |
1.13740000000 |
0.73030000000 |
0.40710000000 | 35.79215755231 % |
29.97100000000 |
|
|
ALICE_USDC |
999999.00000000000 |
0.01050000000 |
999998.98950000003 | 99.99999895000 % |
0.00000000000 |
|
|
ALI_USD |
0.03998700000 |
0.00030500000 |
0.03968200000 | 99.23725210693 % |
0.00000000000 |
|
|
ALPACA_BTC |
0.00001290800 |
0.00000146500 |
0.00001144300 | 88.65044933375 % |
0.00000000000 |
|
|
ALPACA_USD |
0.26806900000 |
0.08955000000 |
0.17851900000 | 66.59442158549 % |
0.00000000000 |
|
|
ALPHA_BTC |
0.00000218600 |
0.00000055400 |
0.00000163200 | 74.65690759378 % |
0.00000000000 |
|
|
ALPHA_USD |
0.07180000000 |
0.07000000000 |
0.00180000000 | 2.50696378830 % |
0.00000000000 |
|
|
AMKT_USD |
9999999999999.98046875000 |
5.01000000000 |
9999999999994.97070312500 | 99.99999999995 % |
0.00000000000 |
|
|
AMP_BTC |
0.00000007780 |
0.00000001070 |
0.00000006710 | 86.24678663239 % |
0.00000000000 |
|
|
AMP_USD |
0.00840000000 |
0.00221250000 |
0.00618750000 | 73.66071428571 % |
0.00000000000 |
|
|
ANALOS_USD |
0.00002500000 |
0.00001001000 |
0.00001499000 | 59.96000000000 % |
0.00000000000 |
|
|
ANKR_BTC |
0.00000035933 |
0.00000024209 |
0.00000011724 | 32.62738986447 % |
0.00000000000 |
|
|
ANKR_USD |
0.02899640000 |
0.02565270000 |
0.00334370000 | 11.53143148805 % |
0.00000000000 |
|
|
ANKR_USDC |
0.02615800000 |
0.00010400000 |
0.02605400000 | 99.60241608686 % |
0.00000000000 |
|
|
APEX_USD |
1.29072000000 |
1.27399000000 |
0.01673000000 | 1.29617577786 % |
0.00000000000 |
|
|
APE_BTC |
0.00000800000 |
0.00000720000 |
0.00000080000 | 10.00000000000 % |
0.00000000000 |
|
|
APE_ETH |
0.00039900000 |
0.00025800000 |
0.00014100000 | 35.33834586466 % |
0.00000000000 |
|
|
APE_USD |
0.71800000000 |
0.71500000000 |
0.00300000000 | 0.41782729805 % |
0.00000000000 |
|
|
APE_USDC |
54.66080000000 |
0.10000000000 |
54.56080000000 | 99.81705353745 % |
0.00000000000 |
|
|
API3_BTC |
0.00001840000 |
0.00000000000 |
0.00001840000 | 100.00000000000 % |
0.00000000000 |
|
|
API3_USD |
0.99990000000 |
0.78670000000 |
0.21320000000 | 21.32213221322 % |
0.00000000000 |
|
|
APM_BTC |
0.00000005900 |
0.00000001700 |
0.00000004200 | 71.18644067797 % |
0.00000000000 |
|
|
APT_BTC |
0.00006170000 |
0.00006130000 |
0.00000040000 | 0.64829821718 % |
0.00000000000 |
|
|
APT_USD |
6.01400000000 |
5.99100000000 |
0.02300000000 | 0.38244097107 % |
500.26000000000 |
|
|
APU_USD |
0.00024209000 |
0.00024000000 |
0.00000209000 | 0.86331529596 % |
0.00000000000 |
|
|
ARB_BTC |
0.00000490000 |
0.00000480000 |
0.00000010000 | 2.04081632653 % |
76.76000000000 |
|
|
ARB_USD |
0.47600000000 |
0.47520000000 |
0.00080000000 | 0.16806722689 % |
6006.70000000000 |
|
|
ARB_USDC |
0.00000000000 |
0.36500000000 |
na | na % |
0.00000000000 |
|
|
ARDR_BTC |
0.00000072300 |
0.00000060100 |
0.00000012200 | 16.87413554633 % |
0.00000000000 |
|
|
ARDR_USD |
0.09922470000 |
0.05910960000 |
0.04011510000 | 40.42854248992 % |
0.00000000000 |
|
|
ARKM_USD |
1.32831000000 |
0.66416000000 |
0.66415000000 | 49.99962358184 % |
0.00000000000 |
|
|
ARK_BTC |
0.00000408200 |
0.00000381000 |
0.00000027200 | 6.66340029397 % |
0.00000000000 |
|
|
ARK_USD |
0.40063000000 |
0.35971000000 |
0.04092000000 | 10.21391308689 % |
0.00000000000 |
|
|
ARNM_USD |
0.00080000000 |
0.00011000000 |
0.00069000000 | 86.25000000000 % |
0.00000000000 |
|
|
ARNX_BTC |
0.00000000010 |
0.00000000000 |
0.00000000010 | 100.00000000000 % |
0.00000000000 |
|
|
ARNX_ETH |
0.00000000300 |
0.00000000000 |
0.00000000300 | 100.00000000000 % |
0.00000000000 |
|
|
ARPA_BTC |
0.00000042850 |
0.00000028030 |
0.00000014820 | 34.58576429405 % |
18820.00000000000 |
|
|
ARPA_USD |
0.07328337000 |
0.02829118000 |
0.04499219000 | 61.39481576789 % |
20.00000000000 |
|
|
ARRR_BTC |
0.00000349990 |
0.00000140010 |
0.00000209980 | 59.99599988571 % |
0.00000000000 |
|
|
ARRR_USD |
0.36877500000 |
0.00240400000 |
0.36637100000 | 99.34811199241 % |
0.00000000000 |
|
|
ARTY_USD |
3.10010000000 |
0.00410000000 |
3.09600000000 | 99.86774620174 % |
0.00000000000 |
|
|
ARV_BTC |
0.00000000059 |
0.00000000010 |
0.00000000049 | 83.05084745763 % |
0.00000000000 |
|
|
ARV_USD |
0.00001336000 |
0.00001001000 |
0.00000335000 | 25.07485029940 % |
0.00000000000 |
|
|
AR_BTC |
0.00014998000 |
0.00006567000 |
0.00008431000 | 56.21416188825 % |
0.00000000000 |
|
|
AR_USD |
7.22540000000 |
7.13920000000 |
0.08620000000 | 1.19301353558 % |
0.00000000000 |
|
|
ASTR_USD |
0.09999900000 |
0.03043900000 |
0.06956000000 | 69.56069560696 % |
0.00000000000 |
|
|
AST_USD |
0.47395000000 |
0.03975000000 |
0.43420000000 | 91.61303935014 % |
0.00000000000 |
|
|
ATA_BTC |
0.00000373000 |
0.00000002300 |
0.00000370700 | 99.38337801609 % |
0.00000000000 |
|
|
ATA_USD |
0.10855700000 |
0.07047300000 |
0.03808400000 | 35.08203063828 % |
0.00000000000 |
|
|
ATLAS_USD |
0.00180200000 |
0.00161000000 |
0.00019200000 | 10.65482796892 % |
0.00000000000 |
|
|
ATM_BTC |
0.00003830000 |
0.00001860000 |
0.00001970000 | 51.43603133159 % |
0.00000000000 |
|
|
ATM_USD |
2.49860000000 |
1.81320000000 |
0.68540000000 | 27.43136156248 % |
0.00000000000 |
|
|
ATOM_BTC |
0.00004927000 |
0.00004913000 |
0.00000014000 | 0.28414856911 % |
0.00000000000 |
|
|
ATOM_ETH |
0.00182450000 |
0.00172090000 |
0.00010360000 | 5.67826801864 % |
0.00000000000 |
|
|
ATOM_USD |
4.80811000000 |
4.80031000000 |
0.00780000000 | 0.16222590581 % |
90589.63000000000 |
|
|
ATOM_USDC |
10.91800000000 |
0.55600000000 |
10.36200000000 | 94.90749221469 % |
0.00000000000 |
|
|
AUCTION_BTC |
0.00999998000 |
0.00015425000 |
0.00984573000 | 98.45749691499 % |
0.00000000000 |
|
|
AUCTION_USD |
39.92810000000 |
5.24650000000 |
34.68160000000 | 86.86013108563 % |
0.00000000000 |
|
|
AUDIO_BTC |
0.00000105100 |
0.00000104400 |
0.00000000700 | 0.66603235014 % |
0.71000000000 |
|
|
AUDIO_USD |
0.10248000000 |
0.10202000000 |
0.00046000000 | 0.44886807182 % |
16.46000000000 |
|
|
AUDIO_USDC |
0.22026000000 |
0.00104000000 |
0.21922000000 | 99.52783074548 % |
0.00000000000 |
|
|
AURORA_USD |
0.00000000000 |
0.00001000000 |
na | na % |
0.00000000000 |
|
|
AUTO_BTC |
0.00031700000 |
0.00008200000 |
0.00023500000 | 74.13249211356 % |
0.00000000000 |
|
|
AUTO_USD |
11.70000000000 |
8.07000000000 |
3.63000000000 | 31.02564102564 % |
0.00000000000 |
|
|
AVAX_BTC |
0.00026070000 |
0.00026020000 |
0.00000050000 | 0.19179133103 % |
3308.28600000000 |
|
|
AVAX_ETH |
0.00942400000 |
0.00940400000 |
0.00002000000 | 0.21222410866 % |
0.79900000000 |
|
|
AVAX_USD |
25.44250000000 |
25.40240000000 |
0.04010000000 | 0.15761029773 % |
45877.95400000000 |
|
|
AVAX_USDC |
25.45200000000 |
25.39400000000 |
0.05800000000 | 0.22787993085 % |
2.64400000000 |
|
|
AVA_BTC |
0.00002298200 |
0.00000633400 |
0.00001664800 | 72.43930032199 % |
0.00000000000 |
|
|
AVA_ETH |
0.00081387100 |
0.00002838400 |
0.00078548700 | 96.51246942083 % |
0.00000000000 |
|
|
AVA_USD |
0.98281840000 |
0.25741560000 |
0.72540280000 | 73.80842686706 % |
0.00000000000 |
|
|
AVT_ETH |
0.00101727000 |
0.00093545000 |
0.00008182000 | 8.04309573663 % |
0.00000000000 |
|
|
AXL_USD |
0.46826000000 |
0.19994000000 |
0.26832000000 | 57.30149916713 % |
0.00000000000 |
|
|
AXS_BTC |
0.00004553900 |
0.00004455000 |
0.00000098900 | 2.17176486089 % |
0.00000000000 |
|
|
AXS_USD |
4.39183000000 |
4.37896000000 |
0.01287000000 | 0.29304412967 % |
60500.99000000000 |
|
|
AXS_USDC |
999999.99800000002 |
4.17000000000 |
999995.82799999998 | 99.99958300000 % |
0.00000000000 |
|
|
AZERO_USD |
0.90990000000 |
0.00000000000 |
0.90990000000 | 100.00000000000 % |
0.00000000000 |
|
|
BAC_USD |
5.85899390000 |
0.00980000000 |
5.84919390000 | 99.83273578762 % |
0.00000000000 |
|
|
BADGER_BTC |
0.00039800000 |
0.00000002000 |
0.00039798000 | 99.99497487437 % |
0.00000000000 |
|
|
BADGER_USD |
6.55550000000 |
2.63680000000 |
3.91870000000 | 59.77728624819 % |
0.00000000000 |
|
|
BAKE_BTC |
0.00000220000 |
0.00000202000 |
0.00000018000 | 8.18181818182 % |
0.00000000000 |
|
|
BAKE_USD |
0.28820000000 |
0.18208000000 |
0.10612000000 | 36.82165163081 % |
0.00000000000 |
|
|
BAL_BTC |
0.00002109000 |
0.00001963000 |
0.00000146000 | 6.92271218587 % |
0.00000000000 |
|
|
BAL_USD |
2.00030000000 |
1.93640000000 |
0.06390000000 | 3.19452082188 % |
0.00000000000 |
|
|
BAND_BTC |
0.00000982000 |
0.00000948000 |
0.00000034000 | 3.46232179226 % |
0.00000000000 |
|
|
BAND_USD |
0.99300000000 |
0.93500000000 |
0.05800000000 | 5.84088620342 % |
0.00000000000 |
|
|
BAT_BTC |
0.00000192000 |
0.00000186100 |
0.00000005900 | 3.07291666667 % |
0.10000000000 |
|
|
BAT_ETH |
0.00006997000 |
0.00006537000 |
0.00000460000 | 6.57424610547 % |
0.00000000000 |
|
|
BAT_USD |
0.18337500000 |
0.18278600000 |
0.00058900000 | 0.32119972733 % |
356392.29999999999 |
|
|
BAT_USDC |
31.99998000000 |
0.05001000000 |
31.94997000000 | 99.84371865232 % |
0.00000000000 |
|
|
BCH_BTC |
0.00342300000 |
0.00341300000 |
0.00001000000 | 0.29214139644 % |
12.29720000000 |
|
|
BCH_ETH |
0.12374000000 |
0.12344000000 |
0.00030000000 | 0.24244383385 % |
0.01120000000 |
|
|
BCH_HIT |
2488.19000000000 |
1247.60000000000 |
1240.59000000000 | 49.85913455162 % |
0.00000000000 |
|
|
BCH_USD |
333.94800000000 |
333.51000000000 |
0.43800000000 | 0.13115814438 % |
2775.10450000000 |
|
|
BCH_USDC |
334.13000000000 |
333.38000000000 |
0.75000000000 | 0.22446353216 % |
0.01000000000 |
|
|
BCN_BTC |
0.00000000032 |
0.00000000027 |
0.00000000005 | 15.62500000000 % |
5967600.00000000000 |
|
|
BCN_EOS |
0.00007730000 |
0.00002271300 |
0.00005458700 | 70.61707632600 % |
0.00000000000 |
|
|
BCN_ETH |
0.00000001250 |
0.00000000920 |
0.00000000330 | 26.40000000000 % |
0.00000000000 |
|
|
BCN_USD |
0.00003138900 |
0.00002743400 |
0.00000395500 | 12.59995539839 % |
1651600.00000000000 |
|
|
BCUG_BTC |
0.00000042000 |
0.00000022200 |
0.00000019800 | 47.14285714286 % |
0.00000000000 |
|
|
BCUG_ETH |
0.00002399000 |
0.00000101000 |
0.00002298000 | 95.78991246353 % |
0.00000000000 |
|
|
BCUG_USD |
0.04465000000 |
0.01649000000 |
0.02816000000 | 63.06830907055 % |
0.00000000000 |
|
|
BDP_BTC |
0.00000000550 |
0.00000000080 |
0.00000000470 | 85.45454545455 % |
0.00000000000 |
|
|
BDP_ETH |
0.00000012900 |
0.00000002800 |
0.00000010100 | 78.29457364341 % |
0.00000000000 |
|
|
BDP_USD |
0.00031680000 |
0.00010020000 |
0.00021660000 | 68.37121212121 % |
975.00000000000 |
|
|
BDX_BTC |
0.00000117000 |
0.00000025200 |
0.00000091800 | 78.46153846154 % |
0.00000000000 |
|
|
BDX_ETH |
0.00002848000 |
0.00000044000 |
0.00002804000 | 98.45505617978 % |
0.00000000000 |
|
|
BDX_USD |
0.07599900000 |
0.02727200000 |
0.04872700000 | 64.11531730681 % |
0.00000000000 |
|
|
BEAMX_BTC |
0.00000499870 |
0.00000000030 |
0.00000499840 | 99.99399843959 % |
0.00000000000 |
|
|
BEAMX_USD |
0.03999900000 |
0.00001400000 |
0.03998500000 | 99.96499912498 % |
0.00000000000 |
|
|
BEL_USD |
0.00000000000 |
0.00002000000 |
na | na % |
0.00000000000 |
|
|
BEST_BTC |
0.00000854440 |
0.00000846600 |
0.00000007840 | 0.91756003932 % |
0.00000000000 |
|
|
BETA_BTC |
0.00000053500 |
0.00000010100 |
0.00000043400 | 81.12149532710 % |
0.00000000000 |
|
|
BETA_USD |
0.19999000000 |
0.01002000000 |
0.18997000000 | 94.98974948747 % |
0.00000000000 |
|
|
BETH_USD |
3700.00000000000 |
0.90000000000 |
3699.10000000000 | 99.97567567568 % |
0.00000000000 |
|
|
BFC_USD |
0.00000000000 |
0.00551700000 |
na | na % |
0.00000000000 |
|
|
BFIC_USD |
9.87900000000 |
0.55100000000 |
9.32800000000 | 94.42251240004 % |
0.00000000000 |
|
|
BGB_USD |
0.00000000000 |
0.00020000000 |
na | na % |
0.00000000000 |
|
|
BICO_BTC |
0.00000198000 |
0.00000177000 |
0.00000021000 | 10.60606060606 % |
0.00000000000 |
|
|
BICO_USD |
0.19328000000 |
0.17220000000 |
0.02108000000 | 10.90645695364 % |
0.00000000000 |
|
|
BIDR_USD |
0.00540000000 |
0.00000300200 |
0.00539699800 | 99.94440740741 % |
0.00000000000 |
|
|
BIGTIME_USD |
0.22222000000 |
0.00301000000 |
0.21921000000 | 98.64548645486 % |
0.00000000000 |
|
|
BIST_USD |
0.01999900000 |
0.00775000000 |
0.01224900000 | 61.24806240312 % |
0.00000000000 |
|
|
BIZZ_BTC |
0.00000000300 |
0.00000000200 |
0.00000000100 | 33.33333333333 % |
0.00000000000 |
|
|
BIZZ_USD |
0.00024500000 |
0.00012100000 |
0.00012400000 | 50.61224489796 % |
0.00000000000 |
|
|
BLUR_USD |
0.13964000000 |
0.13936000000 |
0.00028000000 | 0.20051561157 % |
0.00000000000 |
|
|
BLUR_USDC |
0.21000000000 |
0.10000000000 |
0.11000000000 | 52.38095238095 % |
0.00000000000 |
|
|
BLZ_BTC |
0.00000113770 |
0.00000035010 |
0.00000078760 | 69.22738859102 % |
0.00000000000 |
|
|
BNB_BTC |
0.00678520000 |
0.00677580000 |
0.00000940000 | 0.13853681542 % |
68.53000000000 |
|
|
BNB_ETH |
0.24530540000 |
0.24494060000 |
0.00036480000 | 0.14871258439 % |
611.79000000000 |
|
|
BNB_HIT |
0.00000000000 |
1545.00000000000 |
na | na % |
0.00000000000 |
|
|
BNB_USD |
662.24243000000 |
661.96806000000 |
0.27437000000 | 0.04143044716 % |
1774.83000000000 |
|
|
BNB_USDC |
662.81000000000 |
661.68000000000 |
1.13000000000 | 0.17048626303 % |
29.94460000000 |
|
|
BNK_BTC |
0.00000109000 |
0.00000105000 |
0.00000004000 | 3.66972477064 % |
1863.40000000000 |
|
|
BNK_ETH |
0.00009390000 |
0.00003800000 |
0.00005590000 | 59.53141640043 % |
1575.90000000000 |
|
|
BNK_USD |
0.10918000000 |
0.10253000000 |
0.00665000000 | 6.09085913171 % |
1831.90000000000 |
|
|
BNT_BTC |
0.00000859000 |
0.00000281000 |
0.00000578000 | 67.28754365541 % |
0.00000000000 |
|
|
BNT_ETH |
0.00049999000 |
0.00002702000 |
0.00047297000 | 94.59589191784 % |
0.00000000000 |
|
|
BNT_USD |
0.82443200000 |
0.44620000000 |
0.37823200000 | 45.87788926194 % |
0.00000000000 |
|
|
BNT_USDC |
0.00000000000 |
0.00060000000 |
na | na % |
0.00000000000 |
|
|
BNX_BTC |
0.00000370000 |
0.00000351000 |
0.00000019000 | 5.13513513514 % |
0.00000000000 |
|
|
BNX_USD |
9.32890000000 |
0.14860000000 |
9.18030000000 | 98.40710051560 % |
0.00000000000 |
|
|
BONE_USD |
0.87530000000 |
0.04960000000 |
0.82570000000 | 94.33337141551 % |
0.00000000000 |
|
|
BONK_USD |
0.00001847290 |
0.00001755180 |
0.00000092110 | 4.98622306189 % |
0.00000000000 |
|
|
BORG_BTC |
0.00000299570 |
0.00000297300 |
0.00000002270 | 0.75775277898 % |
166570.00000000000 |
|
|
BORG_ETH |
0.00011120720 |
0.00010687240 |
0.00000433480 | 3.89794905366 % |
0.00000000000 |
|
|
BORG_USD |
0.29250067000 |
0.29120641000 |
0.00129426000 | 0.44248103774 % |
308370.00000000000 |
|
|
BOSON_BTC |
0.00000176000 |
0.00000161000 |
0.00000015000 | 8.52272727273 % |
0.00000000000 |
|
|
BOSON_ETH |
0.00024990000 |
0.00002440000 |
0.00022550000 | 90.23609443778 % |
0.00000000000 |
|
|
BOSON_USD |
0.17192000000 |
0.15784000000 |
0.01408000000 | 8.18985574686 % |
0.00000000000 |
|
|
BRD_BTC |
0.00000007900 |
0.00000003800 |
0.00000004100 | 51.89873417722 % |
0.00000000000 |
|
|
BRD_ETH |
0.00000798000 |
0.00000027000 |
0.00000771000 | 96.61654135338 % |
0.00000000000 |
|
|
BRD_USD |
0.01197100000 |
0.00523800000 |
0.00673300000 | 56.24425695431 % |
0.00000000000 |
|
|
BRISE_USD |
0.00000013495 |
0.00000006680 |
0.00000006815 | 50.50018525380 % |
0.00000000000 |
|
|
BSV_BCH |
0.11510000000 |
0.00000000000 |
0.11510000000 | 100.00000000000 % |
0.00000000000 |
|
|
BSV_BTC |
0.00040600000 |
0.00040300000 |
0.00000300000 | 0.73891625616 % |
189.02000000000 |
|
|
BSV_USD |
39.54330000000 |
39.44650000000 |
0.09680000000 | 0.24479494630 % |
4628.83700000000 |
|
|
BSV_USDC |
61.36000000000 |
33.73400000000 |
27.62600000000 | 45.02281616688 % |
0.00000000000 |
|
|
BSW_USD |
0.29986000000 |
0.02581000000 |
0.27405000000 | 91.39264990329 % |
0.00000000000 |
|
|
BTB_BTC |
0.00000000045 |
0.00000000025 |
0.00000000020 | 44.44444444444 % |
0.00000000000 |
|
|
BTCA_BTC |
1.03000000000 |
0.99810000000 |
0.03190000000 | 3.09708737864 % |
0.00000000000 |
|
|
BTCBAM_USD |
0.07120000000 |
0.05001000000 |
0.02119000000 | 29.76123595506 % |
0.00000000000 |
|
|
BTCB_BTC |
0.90000000000 |
0.11500000000 |
0.78500000000 | 87.22222222222 % |
0.00000000000 |
|
|
BTCLIQ_USD |
97741.03000000000 |
97565.50000000000 |
175.53000000000 | 0.17958681221 % |
0.00000000000 |
|
|
BTCST_BTC |
0.00000910000 |
0.00000050000 |
0.00000860000 | 94.50549450549 % |
0.00000000000 |
|
|
BTCST_USD |
0.19990000000 |
0.00540000000 |
0.19450000000 | 97.29864932466 % |
0.00000000000 |
|
|
BTCV_BTC |
0.00001290000 |
0.00001280000 |
0.00000010000 | 0.77519379845 % |
0.00000000000 |
|
|
BTC_BRL20 |
561908.00000000000 |
561128.00000000000 |
780.00000000000 | 0.13881275938 % |
1.11161900000 |
|
|
BTC_DAI |
97678.12000000000 |
97632.78999999999 |
45.33000000000 | 0.04640752709 % |
0.45805000000 |
|
|
BTC_EURS |
93520.17000000000 |
92765.64000000000 |
754.53000000000 | 0.80680991063 % |
0.00000000000 |
|
|
BTC_TRY20 |
3556499.00000000000 |
3551334.00000000000 |
5165.00000000000 | 0.14522708990 % |
0.93271600000 |
|
|
BTC_TUSD |
97834.67000000000 |
97789.25000000000 |
45.42000000000 | 0.04642526008 % |
0.23038000000 |
|
|
BTC_USD |
97658.59000000000 |
97642.56000000000 |
16.03000000000 | 0.01641432669 % |
250.99099000000 |
|
|
BTC_USDC |
97697.22064000000 |
97652.32686000000 |
44.89378000000 | 0.04595195207 % |
94.56379000000 |
|
|
BTC_USDD |
104590.00000000000 |
23013.00000000000 |
81577.00000000000 | 77.99694043408 % |
0.00000000000 |
|
|
BTC_USDP |
75000.00000000000 |
25000.00000000000 |
50000.00000000000 | 66.66666666667 % |
0.00000000000 |
|
|
BTG_BTC |
0.00006910000 |
0.00004970000 |
0.00001940000 | 28.07525325615 % |
0.00100000000 |
|
|
BTG_ETH |
0.00248400000 |
0.00175500000 |
0.00072900000 | 29.34782608696 % |
0.00100000000 |
|
|
BTG_USD |
5.59244000000 |
4.90029000000 |
0.69215000000 | 12.37652974373 % |
36.99000000000 |
|
|
BTG_USDC |
7.04500000000 |
0.25000000000 |
6.79500000000 | 96.45138396026 % |
0.00000000000 |
|
|
BTRST_BTC |
0.00001300000 |
0.00000400000 |
0.00000900000 | 69.23076923077 % |
0.86900000000 |
|
|
BTRST_USD |
0.93130000000 |
0.33760000000 |
0.59370000000 | 63.74959733706 % |
0.00000000000 |
|
|
BTS_BTC |
0.00000001200 |
0.00000000500 |
0.00000000700 | 58.33333333333 % |
0.00000000000 |
|
|
BTT_USD |
0.00000088100 |
0.00000082000 |
0.00000006100 | 6.92395005675 % |
250732000.00000000000 |
|
|
BTT_USDC |
0.00000199999 |
0.00000008000 |
0.00000191999 | 95.99997999990 % |
0.00000000000 |
|
|
BURGER_USD |
0.99940000000 |
0.00108000000 |
0.99832000000 | 99.89193516110 % |
0.00000000000 |
|
|
C98_BTC |
0.00000333400 |
0.00000066300 |
0.00000267100 | 80.11397720456 % |
0.00000000000 |
|
|
C98_USD |
0.10670000000 |
0.09031000000 |
0.01639000000 | 15.36082474227 % |
0.00000000000 |
|
|
C98_USDC |
0.51000000000 |
0.00800000000 |
0.50200000000 | 98.43137254902 % |
0.00000000000 |
|
|
CAKE_BTC |
0.00003332000 |
0.00002017000 |
0.00001315000 | 39.46578631453 % |
0.00000000000 |
|
|
CAKE_USD |
2.70000000000 |
1.98080000000 |
0.71920000000 | 26.63703703704 % |
0.00000000000 |
|
|
CAKE_USDC |
0.00000000000 |
0.10000000000 |
na | na % |
0.00000000000 |
|
|
CAPA_USD |
0.84600000000 |
0.11300000000 |
0.73300000000 | 86.64302600473 % |
0.00000000000 |
|
|
CAPS_USD |
0.00500000000 |
0.00320600000 |
0.00179400000 | 35.88000000000 % |
0.00000000000 |
|
|
CEEK_BTC |
0.00000382000 |
0.00000035000 |
0.00000347000 | 90.83769633508 % |
0.00000000000 |
|
|
CEEK_USD |
9999.99999000000 |
0.03303000000 |
9999.96696000000 | 99.99966970000 % |
0.00000000000 |
|
|
CELO_BTC |
0.00004694700 |
0.00000006900 |
0.00004687800 | 99.85302575244 % |
0.00000000000 |
|
|
CELO_USD |
0.56367000000 |
0.46757000000 |
0.09610000000 | 17.04898256072 % |
0.00000000000 |
|
|
CELO_USDC |
789.99998000000 |
0.00020000000 |
789.99978000000 | 99.99997468354 % |
0.00000000000 |
|
|
CELR_BTC |
0.00000013198 |
0.00000012218 |
0.00000000980 | 7.42536747992 % |
0.00000000000 |
|
|
CELR_USD |
0.01301935000 |
0.01204598000 |
0.00097337000 | 7.47633330389 % |
0.00000000000 |
|
|
CELR_USDC |
15625000.00098600052 |
0.00100400000 |
15624999.99998200126 | 99.99999999357 % |
0.00000000000 |
|
|
CEL_BTC |
0.00000184000 |
0.00000123000 |
0.00000061000 | 33.15217391304 % |
54.00000000000 |
|
|
CEL_ETH |
0.00047363000 |
0.00004240000 |
0.00043123000 | 91.04786436670 % |
0.00000000000 |
|
|
CEL_USD |
0.24443300000 |
0.11658700000 |
0.12784600000 | 52.30308509898 % |
0.00000000000 |
|
|
CFX_BTC |
0.12500006500 |
0.00000003300 |
0.12500003200 | 99.99997360001 % |
0.00000000000 |
|
|
CFX_USD |
0.14003000000 |
0.10001000000 |
0.04002000000 | 28.57959008784 % |
0.00000000000 |
|
|
CGPT_USD |
0.20867600000 |
0.14013000000 |
0.06854600000 | 32.84805152485 % |
0.00000000000 |
|
|
CHESS_BTC |
0.00000991100 |
0.00000080100 |
0.00000911000 | 91.91807083039 % |
0.00000000000 |
|
|
CHESS_USD |
0.31998000000 |
0.02282000000 |
0.29716000000 | 92.86830426902 % |
0.00000000000 |
|
|
CHO_USD |
0.01134200000 |
0.01122500000 |
0.00011700000 | 1.03156409804 % |
0.00000000000 |
|
|
CHP_ETH |
0.00000009990 |
0.00000001000 |
0.00000008990 | 89.98998998999 % |
0.00000000000 |
|
|
CHR_BTC |
0.00000544470 |
0.00000132140 |
0.00000412330 | 75.73052693445 % |
0.00000000000 |
|
|
CHR_USD |
0.33957600000 |
0.15088000000 |
0.18869600000 | 55.56812024407 % |
0.00000000000 |
|
|
CHR_USDC |
9999999999.99996948242 |
0.07001000000 |
9999999999.92996025085 | 99.99999999930 % |
0.00000000000 |
|
|
CHZ_BTC |
0.00000060390 |
0.00000060170 |
0.00000000220 | 0.36429872495 % |
18596974.00000000000 |
|
|
CHZ_ETH |
0.00002247200 |
0.00002106900 |
0.00000140300 | 6.24332502670 % |
0.00000000000 |
|
|
CHZ_USD |
0.05892950000 |
0.05871800000 |
0.00021150000 | 0.35890343546 % |
7253037.00000000000 |
|
|
CHZ_USDC |
0.05951000000 |
0.05823000000 |
0.00128000000 | 2.15089900857 % |
0.00000000000 |
|
|
CITY_BTC |
0.00009937000 |
0.00000003000 |
0.00009934000 | 99.96980980175 % |
0.00000000000 |
|
|
CITY_USD |
4.57020000000 |
0.10010000000 |
4.47010000000 | 97.80972386329 % |
0.00000000000 |
|
|
CKB_BTC |
0.00000012100 |
0.00000007525 |
0.00000004575 | 37.80991735537 % |
0.00000000000 |
|
|
CKB_USD |
0.01199517000 |
0.00646480000 |
0.00553037000 | 46.10497391867 % |
0.00000000000 |
|
|
CKB_USDC |
0.05000050000 |
0.00000110000 |
0.04999940000 | 99.99780002200 % |
0.00000000000 |
|
|
CLO_BTC |
0.00000000314 |
0.00000000135 |
0.00000000179 | 57.00636942675 % |
0.00000000000 |
|
|
CLO_ETH |
0.00000013850 |
0.00000001460 |
0.00000012390 | 89.45848375451 % |
0.00000000000 |
|
|
CLO_USD |
0.00015841000 |
0.00010377000 |
0.00005464000 | 34.49277192096 % |
0.00000000000 |
|
|
CLV_USD |
0.10586400000 |
0.03000000000 |
0.07586400000 | 71.66175470415 % |
0.00000000000 |
|
|
COMBO_BTC |
0.00000594900 |
0.00000011600 |
0.00000583300 | 98.05009245251 % |
0.00000000000 |
|
|
COMBO_USD |
0.85310000000 |
0.01601000000 |
0.83709000000 | 98.12331496894 % |
0.00000000000 |
|
|
COMP_BTC |
0.00059200000 |
0.00057100000 |
0.00002100000 | 3.54729729730 % |
0.00000000000 |
|
|
COMP_ETH |
0.02153000000 |
0.02014000000 |
0.00139000000 | 6.45610775662 % |
0.00000000000 |
|
|
COMP_USD |
56.42400000000 |
56.27200000000 |
0.15200000000 | 0.26938891252 % |
2553.25260000000 |
|
|
COMP_USDC |
0.00000000000 |
15.40500000000 |
na | na % |
0.00000000000 |
|
|
COQ_USD |
0.00000261250 |
0.00000179100 |
0.00000082150 | 31.44497607656 % |
0.00000000000 |
|
|
COREUM_USD |
0.00000000000 |
0.00800000000 |
na | na % |
0.00000000000 |
|
|
CORE_USD |
1.99000000000 |
0.34440000000 |
1.64560000000 | 82.69346733668 % |
0.00000000000 |
|
|
COTI_BTC |
0.00000091590 |
0.00000084850 |
0.00000006740 | 7.35888197401 % |
41.00000000000 |
|
|
COTI_USD |
0.09026380000 |
0.08330600000 |
0.00695780000 | 7.70829501971 % |
128.00000000000 |
|
|
COTI_USDC |
9.23743000000 |
0.00006000000 |
9.23737000000 | 99.99935046869 % |
0.00000000000 |
|
|
CPAY_ETH |
0.00002499900 |
0.00000462600 |
0.00002037300 | 81.49525981039 % |
0.00000000000 |
|
|
CPOOL_USD |
0.63341000000 |
0.00010000000 |
0.63331000000 | 99.98421243744 % |
0.00000000000 |
|
|
CRDT_BTC |
0.00000000260 |
0.00000000070 |
0.00000000190 | 73.07692307692 % |
0.00000000000 |
|
|
CRDT_ETH |
0.00000009000 |
0.00000007000 |
0.00000002000 | 22.22222222222 % |
0.00000000000 |
|
|
CRO_BTC |
0.00000155300 |
0.00000091900 |
0.00000063400 | 40.82421120412 % |
59.50000000000 |
|
|
CRO_ETH |
0.00005153000 |
0.00003426000 |
0.00001727000 | 33.51445759752 % |
152.80000000000 |
|
|
CRO_USD |
0.09899100000 |
0.09088700000 |
0.00810400000 | 8.18660282248 % |
0.00000000000 |
|
|
CRV_BTC |
0.00000521600 |
0.00000520100 |
0.00000001500 | 0.28757668712 % |
5862.70000000000 |
|
|
CRV_ETH |
0.00019361000 |
0.00018162000 |
0.00001199000 | 6.19286193895 % |
0.00000000000 |
|
|
CRV_USD |
0.50893000000 |
0.50831000000 |
0.00062000000 | 0.12182421944 % |
1687469.00000000000 |
|
|
CRV_USDC |
11.04979000000 |
0.09990000000 |
10.94989000000 | 99.09591042002 % |
0.00000000000 |
|
|
CSOV_BTC |
0.00000000800 |
0.00000000270 |
0.00000000530 | 66.25000000000 % |
0.00000000000 |
|
|
CSOV_USD |
0.00074700000 |
0.00070000000 |
0.00004700000 | 6.29183400268 % |
0.00000000000 |
|
|
CTC_USD |
29.99099000000 |
0.76780000000 |
29.22319000000 | 97.43989778263 % |
0.00000000000 |
|
|
CTK_BTC |
0.00002998000 |
0.00000178500 |
0.00002819500 | 94.04603068712 % |
0.00000000000 |
|
|
CTK_USD |
1.89997000000 |
0.25376000000 |
1.64621000000 | 86.64399964210 % |
0.00000000000 |
|
|
CTSI_BTC |
0.00996094300 |
0.00000000900 |
0.00996093400 | 99.99990964711 % |
0.00000000000 |
|
|
CTSI_USD |
0.26876000000 |
0.10001000000 |
0.16875000000 | 62.78836136330 % |
0.00000000000 |
|
|
CTSI_USDC |
9.41550000000 |
0.00011000000 |
9.41539000000 | 99.99883171366 % |
0.00000000000 |
|
|
CTXC_BTC |
0.00000334900 |
0.00000000900 |
0.00000334000 | 99.73126306360 % |
0.00000000000 |
|
|
CTXC_USD |
0.39999900000 |
0.10072000000 |
0.29927900000 | 74.81993704984 % |
0.00000000000 |
|
|
CULT_USD |
0.00000232800 |
0.00000113900 |
0.00000118900 | 51.07388316151 % |
0.00000000000 |
|
|
CURE_BTC |
0.00000017910 |
0.00000014190 |
0.00000003720 | 20.77051926298 % |
100.00000000000 |
|
|
CUS_USD |
0.00079900000 |
0.00014000000 |
0.00065900000 | 82.47809762203 % |
0.00000000000 |
|
|
CUTE_BTC |
0.00000009600 |
0.00000007600 |
0.00000002000 | 20.83333333333 % |
0.00000000000 |
|
|
CUTE_EOS |
0.13000000000 |
0.00200000000 |
0.12800000000 | 98.46153846154 % |
0.00000000000 |
|
|
CUTE_ETH |
0.00000899000 |
0.00000156000 |
0.00000743000 | 82.64738598443 % |
0.00000000000 |
|
|
CUTE_USD |
0.02359700000 |
0.00491200000 |
0.01868500000 | 79.18379455015 % |
0.00000000000 |
|
|
CVC_BTC |
0.00000265200 |
0.00000111900 |
0.00000153300 | 57.80542986425 % |
0.00000000000 |
|
|
CVC_USD |
0.24979420000 |
0.11018240000 |
0.13961180000 | 55.89072924832 % |
0.00000000000 |
|
|
CVC_USDC |
0.00000000000 |
0.04850000000 |
na | na % |
0.00000000000 |
|
|
CVP_BTC |
0.00000485600 |
0.00000000400 |
0.00000485200 | 99.91762767710 % |
0.00000000000 |
|
|
CVP_USD |
0.13751000000 |
0.03301000000 |
0.10450000000 | 75.99447312923 % |
0.00000000000 |
|
|
CVX_USD |
2.38240000000 |
2.37080000000 |
0.01160000000 | 0.48690396239 % |
0.00000000000 |
|
|
CVX_USDC |
3.53000000000 |
1.45690000000 |
2.07310000000 | 58.72804532578 % |
0.00000000000 |
|
|
CYBER_USD |
60.98170000000 |
0.02870000000 |
60.95300000000 | 99.95293670068 % |
0.00000000000 |
|
|
D2T_USD |
0.00077000000 |
0.00033500000 |
0.00043500000 | 56.49350649351 % |
0.00000000000 |
|
|
DAISY_USD |
0.56216000000 |
0.02001000000 |
0.54215000000 | 96.44051515583 % |
0.00000000000 |
|
|
DAI_USDC |
1.00475229000 |
0.99345705000 |
0.01129524000 | 1.12418156320 % |
1353.20000000000 |
|
|
DAO_USD |
0.76998000000 |
0.21000000000 |
0.55998000000 | 72.72656432635 % |
0.00000000000 |
|
|
DASH_BTC |
0.00027800000 |
0.00027600000 |
0.00000200000 | 0.71942446043 % |
0.00000000000 |
|
|
DASH_EOS |
59.00000000000 |
28.00000000000 |
31.00000000000 | 52.54237288136 % |
0.00000000000 |
|
|
DASH_ETH |
0.01794500000 |
0.00813500000 |
0.00981000000 | 54.66703817219 % |
0.00000000000 |
|
|
DASH_EURS |
36.50800000000 |
17.00010000000 |
19.50790000000 | 53.43458967897 % |
0.00000000000 |
|
|
DASH_HIT |
160.00000000000 |
100.00000000000 |
60.00000000000 | 37.50000000000 % |
0.00000000000 |
|
|
DASH_USD |
27.12610000000 |
27.06180000000 |
0.06430000000 | 0.23704107852 % |
3437.47200000000 |
|
|
DATA_BTC |
0.00000036240 |
0.00000016740 |
0.00000019500 | 53.80794701987 % |
0.00000000000 |
|
|
DATA_ETH |
0.00002999900 |
0.00000400200 |
0.00002599700 | 86.65955531851 % |
0.00000000000 |
|
|
DATA_USD |
0.03498770000 |
0.02051360000 |
0.01447410000 | 41.36910971570 % |
0.00000000000 |
|
|
DAV_BTC |
0.00000000150 |
0.00000000093 |
0.00000000057 | 38.00000000000 % |
0.00000000000 |
|
|
DAV_ETH |
0.00000006220 |
0.00000003180 |
0.00000003040 | 48.87459807074 % |
0.00000000000 |
|
|
DCR_BTC |
0.00015600000 |
0.00009000000 |
0.00006600000 | 42.30769230769 % |
0.00000000000 |
|
|
DCR_ETH |
0.00499900000 |
0.00222200000 |
0.00277700000 | 55.55111022204 % |
0.00000000000 |
|
|
DCR_USD |
11.65500000000 |
8.85330000000 |
2.80170000000 | 24.03861003861 % |
0.00000000000 |
|
|
DEG_USD |
0.00059900000 |
0.00007000000 |
0.00052900000 | 88.31385642738 % |
0.00000000000 |
|
|
DENT_BTC |
0.00000001092 |
0.00000000835 |
0.00000000257 | 23.53479853480 % |
0.00000000000 |
|
|
DENT_ETH |
0.00000076540 |
0.00000030040 |
0.00000046500 | 60.75254768748 % |
0.00000000000 |
|
|
DENT_USD |
0.00110330800 |
0.00081975900 |
0.00028354900 | 25.69989522418 % |
5000.00000000000 |
|
|
DERC_USD |
0.19500000000 |
0.01974000000 |
0.17526000000 | 89.87692307692 % |
0.00000000000 |
|
|
DEXE_BTC |
0.00021969000 |
0.00011058000 |
0.00010911000 | 49.66543766216 % |
0.00000000000 |
|
|
DEXE_ETH |
0.99999990000 |
0.00007290000 |
0.99992700000 | 99.99270999927 % |
0.00000000000 |
|
|
DFC_BTC |
0.00000001890 |
0.00000000090 |
0.00000001800 | 95.23809523810 % |
0.00000000000 |
|
|
DFC_USD |
0.00156890000 |
0.00008190000 |
0.00148700000 | 94.77978201288 % |
0.00000000000 |
|
|
DFI_USD |
3.00000000000 |
0.04999000000 |
2.95001000000 | 98.33366666667 % |
0.00000000000 |
|
|
DF_USD |
9862927413.59835815430 |
0.04671200000 |
9862927413.55164527893 | 99.99999999953 % |
0.00000000000 |
|
|
DGB_BTC |
0.00000008770 |
0.00000008710 |
0.00000000060 | 0.68415051311 % |
274.00000000000 |
|
|
DGB_ETH |
0.00000639900 |
0.00000203700 |
0.00000436200 | 68.16690107829 % |
0.00000000000 |
|
|
DGB_TUSD |
0.04185836110 |
0.00646989650 |
0.03538846460 | 84.54335924777 % |
0.00000000000 |
|
|
DGB_USD |
0.00855428000 |
0.00851682000 |
0.00003746000 | 0.43790944416 % |
3929375.00000000000 |
|
|
DGB_USDC |
0.01442000000 |
0.00150000000 |
0.01292000000 | 89.59778085992 % |
0.00000000000 |
|
|
DIA_USD |
0.00000000000 |
0.22267000000 |
na | na % |
0.00000000000 |
|
|
DKA_USD |
0.27999900000 |
0.00004100000 |
0.27995800000 | 99.98535709056 % |
0.00000000000 |
|
|
DODO_BTC |
0.00000147000 |
0.00000084000 |
0.00000063000 | 42.85714285714 % |
295.35000000000 |
|
|
DODO_USD |
0.19547000000 |
0.08082000000 |
0.11465000000 | 58.65350181614 % |
656.07000000000 |
|
|
DOT_BTC |
0.00005133000 |
0.00005120000 |
0.00000013000 | 0.25326319891 % |
23.13000000000 |
|
|
DOT_ETH |
0.00185580000 |
0.00185140000 |
0.00000440000 | 0.23709451450 % |
6475.53000000000 |
|
|
DOT_HIT |
50000000000001.42187500000 |
2.88000000000 |
49999999999998.53906250000 | 99.99999999999 % |
0.00000000000 |
|
|
DOT_USD |
5.00819000000 |
5.00249000000 |
0.00570000000 | 0.11381357337 % |
149180.85999999999 |
|
|
DOT_USDC |
5.00980000000 |
5.00090000000 |
0.00890000000 | 0.17765180247 % |
12.74000000000 |
|
|
DPX_USD |
199.99000000000 |
1.53000000000 |
198.46000000000 | 99.23496174809 % |
0.00000000000 |
|
|
DREP_USD |
0.09999000000 |
0.00050000000 |
0.09949000000 | 99.49994999500 % |
0.00000000000 |
|
|
DUSK_BTC |
0.00000200000 |
0.00000010200 |
0.00000189800 | 94.90000000000 % |
0.00000000000 |
|
|
DUSK_USD |
0.45117000000 |
0.02711000000 |
0.42406000000 | 93.99117849148 % |
0.00000000000 |
|
|
DYDX_BTC |
0.00000842000 |
0.00000704000 |
0.00000138000 | 16.38954869359 % |
0.00000000000 |
|
|
DYDX_USD |
0.77980000000 |
0.68940000000 |
0.09040000000 | 11.59271608105 % |
0.00000000000 |
|
|
DYDX_USDC |
0.00000000000 |
0.10010000000 |
na | na % |
0.00000000000 |
|
|
D_USD |
0.30000000000 |
0.00202000000 |
0.29798000000 | 99.32666666667 % |
0.00000000000 |
|
|
EDU_USD |
1.54000000000 |
0.52000000000 |
1.02000000000 | 66.23376623377 % |
0.00000000000 |
|
|
EGLD_BTC |
0.00023080000 |
0.00022990000 |
0.00000090000 | 0.38994800693 % |
799.26170000000 |
|
|
EGLD_USD |
22.52000000000 |
22.47300000000 |
0.04700000000 | 0.20870337478 % |
9431.28580000000 |
|
|
EGLD_USDC |
685.00000000000 |
1.23200000000 |
683.76800000000 | 99.82014598540 % |
0.00000000000 |
|
|
EKO_BTC |
0.00000000010 |
0.00000000000 |
0.00000000010 | 100.00000000000 % |
0.00000000000 |
|
|
EKO_ETH |
0.00000000270 |
0.00000000030 |
0.00000000240 | 88.88888888889 % |
0.00000000000 |
|
|
EKO_USD |
0.00000176000 |
0.00000052000 |
0.00000124000 | 70.45454545455 % |
660.00000000000 |
|
|
ELF_BTC |
0.00000280600 |
0.00000132000 |
0.00000148600 | 52.95794725588 % |
0.00000000000 |
|
|
ELF_USD |
0.19765400000 |
0.09000020000 |
0.10765380000 | 54.46578364212 % |
0.00000000000 |
|
|
ELON_USD |
0.00000034999 |
0.00000020001 |
0.00000014998 | 42.85265293294 % |
0.00000000000 |
|
|
EMC_BTC |
0.00000002200 |
0.00000001100 |
0.00000001100 | 50.00000000000 % |
0.00000000000 |
|
|
EMC_ETH |
0.00000192000 |
0.00000029000 |
0.00000163000 | 84.89583333333 % |
0.00000000000 |
|
|
EMC_USD |
0.00128200000 |
0.00099400000 |
0.00028800000 | 22.46489859594 % |
0.00000000000 |
|
|
ENJ_BTC |
0.00000131000 |
0.00000126600 |
0.00000004400 | 3.35877862595 % |
0.00000000000 |
|
|
ENJ_ETH |
0.00004777000 |
0.00004447000 |
0.00000330000 | 6.90810131882 % |
0.00000000000 |
|
|
ENJ_USD |
0.12503000000 |
0.12462000000 |
0.00041000000 | 0.32792129889 % |
0.00000000000 |
|
|
ENS_BTC |
0.00176690000 |
0.00017270000 |
0.00159420000 | 90.22581923142 % |
0.00000000000 |
|
|
ENS_USD |
74.51520000000 |
16.94000000000 |
57.57520000000 | 77.26638323456 % |
0.00000000000 |
|
|
ENS_USDC |
27115.00000000000 |
17.03900000000 |
27097.96100000000 | 99.93716024341 % |
0.00000000000 |
|
|
EOS_BTC |
0.00000661000 |
0.00000658000 |
0.00000003000 | 0.45385779123 % |
110344.24000000001 |
|
|
EOS_DAI |
0.66421000000 |
0.62519000000 |
0.03902000000 | 5.87464807817 % |
0.00000000000 |
|
|
EOS_ETH |
0.00024530000 |
0.00023650000 |
0.00000880000 | 3.58744394619 % |
0.00000000000 |
|
|
EOS_EURS |
1.33332000000 |
0.40000000000 |
0.93332000000 | 69.99969999700 % |
0.00000000000 |
|
|
EOS_HIT |
13.83000000000 |
2.47000000000 |
11.36000000000 | 82.14027476500 % |
0.00000000000 |
|
|
EOS_USD |
0.64451000000 |
0.64384000000 |
0.00067000000 | 0.10395494251 % |
421799.65999999997 |
|
|
EOS_USDC |
0.99980000000 |
0.28000000000 |
0.71980000000 | 71.99439887978 % |
0.00000000000 |
|
|
EPX_USD |
0.00002293000 |
0.00002101000 |
0.00000192000 | 8.37331007414 % |
0.00000000000 |
|
|
EQX_BTC |
0.00000006800 |
0.00000001700 |
0.00000005100 | 75.00000000000 % |
0.00000000000 |
|
|
EQX_USD |
0.00399900000 |
0.00300200000 |
0.00099700000 | 24.93123280820 % |
0.00000000000 |
|
|
ERG_BTC |
0.00001173000 |
0.00000999000 |
0.00000174000 | 14.83375959079 % |
0.00000000000 |
|
|
ERN_USD |
1.66580000000 |
1.17030000000 |
0.49550000000 | 29.74546764317 % |
0.00000000000 |
|
|
ETC_BTC |
0.00020400000 |
0.00019000000 |
0.00001400000 | 6.86274509804 % |
1.60000000000 |
|
|
ETC_ETH |
0.00789970000 |
0.00335830000 |
0.00454140000 | 57.48825904781 % |
0.00000000000 |
|
|
ETC_USD |
20.20000000000 |
18.12118000000 |
2.07882000000 | 10.29118811881 % |
1.60000000000 |
|
|
ETHBNT_BTC |
0.00003277800 |
0.00002105300 |
0.00001172500 | 35.77094392580 % |
0.00000000000 |
|
|
ETHW_USD |
2.29900000000 |
2.05700000000 |
0.24200000000 | 10.52631578947 % |
3.00100000000 |
|
|
ETHW_USDC |
5.32970000000 |
1.02000000000 |
4.30970000000 | 80.86196221176 % |
0.00000000000 |
|
|
ETH_BRL20 |
15543.70000000000 |
15522.20000000000 |
21.50000000000 | 0.13831970509 % |
21.91130000000 |
|
|
ETH_BTC |
0.02766800000 |
0.02765900000 |
0.00000900000 | 0.03252855284 % |
246.56990000000 |
|
|
ETH_DAI |
2701.97100000000 |
2700.64100000000 |
1.33000000000 | 0.04922332623 % |
5.61920000000 |
|
|
ETH_EURS |
2800.00000000000 |
1929.19290000000 |
870.80710000000 | 31.10025357143 % |
0.00000000000 |
|
|
ETH_TRY20 |
98382.00000000000 |
98243.00000000000 |
139.00000000000 | 0.14128600760 % |
78.78410000000 |
|
|
ETH_TUSD |
2706.30100000000 |
2704.96900000000 |
1.33200000000 | 0.04921847200 % |
6.92990000000 |
|
|
ETH_USD |
2701.42800000000 |
2700.98700000000 |
0.44100000000 | 0.01632469938 % |
4700.77410000000 |
|
|
ETH_USDC |
2702.51101300000 |
2701.38285100000 |
1.12816200000 | 0.04174495477 % |
803.88180000000 |
|
|
ETH_USDD |
2750.10000000000 |
1278.30000000000 |
1471.80000000000 | 53.51805388895 % |
0.00000000000 |
|
|
ETH_USDP |
1597.91100000000 |
408.13000000000 |
1189.78100000000 | 74.45852741486 % |
0.00000000000 |
|
|
ETN_USD |
0.00279900000 |
0.00249500000 |
0.00030400000 | 10.86102179350 % |
0.00000000000 |
|
|
EUROC_USD |
1.19140000000 |
0.12120000000 |
1.07020000000 | 89.82709417492 % |
0.00000000000 |
|
|
EURS_DAI |
1.15999000000 |
0.98939000000 |
0.17060000000 | 14.70702333641 % |
0.00000000000 |
|
|
EURS_USD |
1.04993000000 |
1.01001000000 |
0.03992000000 | 3.80215823912 % |
0.00000000000 |
|
|
EURT_USD |
1.05540000000 |
0.53320000000 |
0.52220000000 | 49.47887057040 % |
0.00000000000 |
|
|
EVER_BTC |
0.00000105000 |
0.00000019800 |
0.00000085200 | 81.14285714286 % |
0.00000000000 |
|
|
EVER_ETH |
0.00004000000 |
0.00000501000 |
0.00003499000 | 87.47500000000 % |
0.00000000000 |
|
|
EVER_USD |
0.02387000000 |
0.02111100000 |
0.00275900000 | 11.55844155844 % |
0.00000000000 |
|
|
EXIT_USD |
2.87000000000 |
2.80000000000 |
0.07000000000 | 2.43902439024 % |
0.00000000000 |
|
|
FARM_USD |
50.50621200000 |
15.23605500000 |
35.27015700000 | 69.83330486159 % |
0.00000000000 |
|
|
FAR_USD |
0.02028000000 |
0.00088000000 |
0.01940000000 | 95.66074950690 % |
0.00000000000 |
|
|
FDUSD_USD |
1.00310000000 |
0.99900000000 |
0.00410000000 | 0.40873292792 % |
0.00000000000 |
|
|
FEI_USD |
3.46590000000 |
0.66250000000 |
2.80340000000 | 80.88519576445 % |
0.00000000000 |
|
|
FET_BTC |
0.00000801700 |
0.00000752900 |
0.00000048800 | 6.08706498690 % |
34.30000000000 |
|
|
FET_USD |
0.78959000000 |
0.74165000000 |
0.04794000000 | 6.07150546486 % |
123.10000000000 |
|
|
FIDA_BTC |
0.00007909000 |
0.00000004000 |
0.00007905000 | 99.94942470603 % |
0.00000000000 |
|
|
FIDA_USD |
0.14695000000 |
0.14650000000 |
0.00045000000 | 0.30622660769 % |
0.00000000000 |
|
|
FIL_BTC |
0.00003490000 |
0.00003480000 |
0.00000010000 | 0.28653295129 % |
0.00000000000 |
|
|
FIL_HIT |
713.61000000000 |
4.35000000000 |
709.26000000000 | 99.39042334048 % |
0.00000000000 |
|
|
FIL_USD |
3.40570000000 |
3.40080000000 |
0.00490000000 | 0.14387644243 % |
177477.41000000000 |
|
|
FIL_USDC |
0.00000000000 |
0.97080000000 |
na | na % |
0.00000000000 |
|
|
FIRO_BTC |
0.00002710000 |
0.00001150000 |
0.00001560000 | 57.56457564576 % |
0.00000000000 |
|
|
FIRO_ETH |
0.00099700000 |
0.00036500000 |
0.00063200000 | 63.39017051153 % |
0.00000000000 |
|
|
FIRO_USD |
1.61597000000 |
1.02625000000 |
0.58972000000 | 36.49325173116 % |
0.00000000000 |
|
|
FLIP_USD |
7.99960000000 |
1.15470000000 |
6.84490000000 | 85.56552827641 % |
0.00000000000 |
|
|
FLM_USD |
0.09658200000 |
0.03279100000 |
0.06379100000 | 66.04853906525 % |
0.00000000000 |
|
|
FLOKI_USD |
0.00009940000 |
0.00009390000 |
0.00000550000 | 5.53319919517 % |
130500.00000000000 |
|
|
FLOW_BTC |
0.00000530000 |
0.00000527000 |
0.00000003000 | 0.56603773585 % |
0.00000000000 |
|
|
FLOW_USD |
0.51730000000 |
0.51520000000 |
0.00210000000 | 0.40595399188 % |
0.00000000000 |
|
|
FLR_USD |
0.02999100000 |
0.01325000000 |
0.01674100000 | 55.82007935714 % |
0.00000000000 |
|
|
FLUX_USD |
0.79420000000 |
0.51770000000 |
0.27650000000 | 34.81490808361 % |
0.00000000000 |
|
|
FLUX_USDC |
9999999999.99999046326 |
0.00002000000 |
9999999999.99997138977 | 100.00000000000 % |
0.00000000000 |
|
|
FORTH_BTC |
0.00071999000 |
0.00002305000 |
0.00069694000 | 96.79856664676 % |
0.00000000000 |
|
|
FORTH_USD |
7.03860000000 |
4.09560000000 |
2.94300000000 | 41.81229221720 % |
0.00000000000 |
|
|
FRAX_USD |
999999999999.99975585938 |
0.02010000000 |
999999999999.97961425781 | 100.00000000000 % |
0.00000000000 |
|
|
FREE_USD |
0.00000012880 |
0.00000011750 |
0.00000001130 | 8.77329192547 % |
60571000.00000000000 |
|
|
FRIN_BTC |
0.00000001468 |
0.00000000104 |
0.00000001364 | 92.91553133515 % |
0.00000000000 |
|
|
FRIN_USD |
0.00051600000 |
0.00035010000 |
0.00016590000 | 32.15116279070 % |
0.00000000000 |
|
|
FTT_BTC |
0.00002684000 |
0.00001994000 |
0.00000690000 | 25.70789865872 % |
0.07000000000 |
|
|
FTT_ETH |
0.00100000000 |
0.00060100000 |
0.00039900000 | 39.90000000000 % |
0.00000000000 |
|
|
FTT_HIT |
20.00000000000 |
5.00000000000 |
15.00000000000 | 75.00000000000 % |
0.00000000000 |
|
|
FTT_USD |
2.17243000000 |
1.95644000000 |
0.21599000000 | 9.94232265251 % |
6.03000000000 |
|
|
FTT_USDC |
10.00000000000 |
0.47630000000 |
9.52370000000 | 95.23700000000 % |
0.00000000000 |
|
|
FUN_BTC |
0.00000006290 |
0.00000003130 |
0.00000003160 | 50.23847376789 % |
0.00000000000 |
|
|
FUN_ETH |
0.00000349990 |
0.00000070020 |
0.00000279970 | 79.99371410612 % |
0.00000000000 |
|
|
FUN_USD |
0.00469999000 |
0.00302874000 |
0.00167125000 | 35.55858629486 % |
0.00000000000 |
|
|
FXS_BTC |
0.00002728000 |
0.00000601000 |
0.00002127000 | 77.96920821114 % |
0.00000000000 |
|
|
FXS_USD |
2.89970000000 |
1.00070000000 |
1.89900000000 | 65.48953340001 % |
0.00000000000 |
|
|
FXS_USDC |
999999999999.99987792969 |
0.00010000000 |
999999999999.99975585938 | 100.00000000000 % |
0.00000000000 |
|
|
GALA_BTC |
0.00000028320 |
0.00000014890 |
0.00000013430 | 47.42231638418 % |
0.00000000000 |
|
|
GALA_USD |
0.02354200000 |
0.02347400000 |
0.00006800000 | 0.28884546767 % |
39976994.00000000000 |
|
|
GALA_USDC |
25.00000000000 |
0.00001100000 |
24.99998900000 | 99.99995600000 % |
0.00000000000 |
|
|
GAMI_USD |
0.08128000000 |
0.01500000000 |
0.06628000000 | 81.54527559055 % |
0.00000000000 |
|
|
GAS_BTC |
0.00004123000 |
0.00003816000 |
0.00000307000 | 7.44603444094 % |
0.00000000000 |
|
|
GAS_ETH |
0.00149850000 |
0.00139010000 |
0.00010840000 | 7.23390056723 % |
0.00000000000 |
|
|
GAS_USD |
3.96713000000 |
3.76765000000 |
0.19948000000 | 5.02832022142 % |
0.00000000000 |
|
|
GAU_USD |
0.09890000000 |
0.03500000000 |
0.06390000000 | 64.61071789687 % |
0.00000000000 |
|
|
GFI_USD |
6.92470000000 |
0.48150000000 |
6.44320000000 | 93.04663017892 % |
0.00000000000 |
|
|
GFT_USD |
0.00023800000 |
0.00007200000 |
0.00016600000 | 69.74789915966 % |
0.00000000000 |
|
|
GHST_BTC |
0.00001376300 |
0.00000561500 |
0.00000814800 | 59.20220882075 % |
0.00000000000 |
|
|
GHST_USD |
0.57958000000 |
0.57690000000 |
0.00268000000 | 0.46240380966 % |
65066.69000000000 |
|
|
GLEEC_BTC |
0.00000052900 |
0.00000042400 |
0.00000010500 | 19.84877126654 % |
309.20000000000 |
|
|
GLEEC_USD |
0.04636000000 |
0.04100300000 |
0.00535700000 | 11.55522001726 % |
17673.60000000000 |
|
|
GLMR_USD |
0.12945000000 |
0.12905000000 |
0.00040000000 | 0.30899961375 % |
2.10000000000 |
|
|
GLM_BTC |
0.00000299500 |
0.00000200300 |
0.00000099200 | 33.12186978297 % |
0.00000000000 |
|
|
GLM_ETH |
0.00012688000 |
0.00006929000 |
0.00005759000 | 45.38934426230 % |
0.00000000000 |
|
|
GLM_USD |
0.26342000000 |
0.23835200000 |
0.02506800000 | 9.51636170374 % |
0.00000000000 |
|
|
GLM_USDC |
49.23500000000 |
0.02000000000 |
49.21500000000 | 99.95937849091 % |
0.00000000000 |
|
|
GLQ_USD |
0.06915800000 |
0.00020800000 |
0.06895000000 | 99.69923942277 % |
0.00000000000 |
|
|
GMT_BTC |
0.00000172000 |
0.00000002000 |
0.00000170000 | 98.83720930233 % |
0.00000000000 |
|
|
GMT_ETH |
0.00013280000 |
0.00000000000 |
0.00013280000 | 100.00000000000 % |
0.00000000000 |
|
|
GMT_USD |
0.07711000000 |
0.06925000000 |
0.00786000000 | 10.19323045001 % |
0.00000000000 |
|
|
GMT_USDC |
90.00099000000 |
0.00200000000 |
89.99899000000 | 99.99777780222 % |
0.00000000000 |
|
|
GMX_USD |
26.65600000000 |
0.03800000000 |
26.61800000000 | 99.85744297719 % |
0.00000000000 |
|
|
GNO_BTC |
0.00183290000 |
0.00165710000 |
0.00017580000 | 9.59135795734 % |
0.00000000000 |
|
|
GNO_ETH |
0.06661200000 |
0.06046100000 |
0.00615100000 | 9.23407193899 % |
0.00000000000 |
|
|
GNS_USD |
0.00000000000 |
0.00020000000 |
na | na % |
0.00000000000 |
|
|
GOC_BCH |
0.00000000000 |
0.00000000000 |
na | na % |
0.00000000000 |
|
|
GOC_ETH |
0.00000057900 |
0.00000053600 |
0.00000004300 | 7.42659758204 % |
0.00000000000 |
|
|
GODS_USD |
0.43140000000 |
0.11500000000 |
0.31640000000 | 73.34260547056 % |
0.00000000000 |
|
|
GOF_BTC |
0.00000010500 |
0.00000001200 |
0.00000009300 | 88.57142857143 % |
0.00000000000 |
|
|
GOF_USD |
0.05718000000 |
0.00300000000 |
0.05418000000 | 94.75341028332 % |
0.00000000000 |
|
|
GOLD_USD |
0.00002800000 |
0.00002500000 |
0.00000300000 | 10.71428571429 % |
84153.70000000000 |
|
|
GRAPE_USD |
0.01099400000 |
0.00011000000 |
0.01088400000 | 98.99945424777 % |
0.00000000000 |
|
|
GRIN_BTC |
0.00000035000 |
0.00000032000 |
0.00000003000 | 8.57142857143 % |
0.00000000000 |
|
|
GRIN_ETH |
0.00001460000 |
0.00001060000 |
0.00000400000 | 27.39726027397 % |
0.00000000000 |
|
|
GRIN_USD |
0.04551000000 |
0.03153000000 |
0.01398000000 | 30.71852340145 % |
0.00000000000 |
|
|
GRT_BTC |
0.00000144100 |
0.00000135600 |
0.00000008500 | 5.89868147120 % |
0.00000000000 |
|
|
GRT_USD |
0.13827000000 |
0.13767000000 |
0.00060000000 | 0.43393360816 % |
3232760.04999999981 |
|
|
GRT_USDC |
0.00000000000 |
0.00010400000 |
na | na % |
0.00000000000 |
|
|
GR_USD |
0.00040000000 |
0.00039000000 |
0.00001000000 | 2.50000000000 % |
1.82000000000 |
|
|
GSTSOL_BTC |
0.00000099000 |
0.00000001000 |
0.00000098000 | 98.98989898990 % |
0.00000000000 |
|
|
GTC_BTC |
0.00000579000 |
0.00000387000 |
0.00000192000 | 33.16062176166 % |
0.00000000000 |
|
|
GTC_USD |
1.00610000000 |
0.15710000000 |
0.84900000000 | 84.38524997515 % |
0.00000000000 |
|
|
GT_BTC |
0.00019999900 |
0.00000041300 |
0.00019958600 | 99.79349896749 % |
0.00000000000 |
|
|
G_USD |
7.99999200000 |
0.01500400000 |
7.98498800000 | 99.81244981245 % |
0.00000000000 |
|
|
HBAR_BTC |
0.00000234200 |
0.00000233500 |
0.00000000700 | 0.29888983775 % |
208777.00000000000 |
|
|
HBAR_ETH |
0.00008700000 |
0.00008118100 |
0.00000581900 | 6.68850574713 % |
0.00000000000 |
|
|
HBAR_USD |
0.22841400000 |
0.22820200000 |
0.00021200000 | 0.09281392559 % |
8493807.00000000000 |
|
|
HBAR_USDC |
5000000000.00000572205 |
0.04972700000 |
4999999999.95027828217 | 99.99999999901 % |
0.00000000000 |
|
|
HELIOS_USD |
0.00000000470 |
0.00000000340 |
0.00000000130 | 27.65957446809 % |
6000.00000000000 |
|
|
HELLO_USD |
0.14999000000 |
0.02050000000 |
0.12949000000 | 86.33242216148 % |
0.00000000000 |
|
|
HFT_BTC |
0.00003536000 |
0.00000038000 |
0.00003498000 | 98.92533936652 % |
0.00000000000 |
|
|
HFT_USD |
0.49985000000 |
0.00137000000 |
0.49848000000 | 99.72591777533 % |
5.60000000000 |
|
|
HIFI_USD |
0.56713000000 |
0.02131000000 |
0.54582000000 | 96.24248408654 % |
0.00000000000 |
|
|
HIGH_USD |
0.00000000000 |
0.00010000000 |
na | na % |
0.00000000000 |
|
|
HIT_BTC |
0.00000248600 |
0.00000248100 |
0.00000000500 | 0.20112630732 % |
1579478.60000000009 |
|
|
HIT_ETH |
0.00009018000 |
0.00008950000 |
0.00000068000 | 0.75404746063 % |
1127691.89999999991 |
|
|
HIT_USD |
0.24270000000 |
0.24200000000 |
0.00070000000 | 0.28842192007 % |
2374914.20000000019 |
|
|
HIVE_BTC |
0.00000703600 |
0.00000009400 |
0.00000694200 | 98.66401364412 % |
0.00000000000 |
|
|
HIVE_USD |
0.42354000000 |
0.03001000000 |
0.39353000000 | 92.91448269349 % |
0.00000000000 |
|
|
HMQ_BTC |
0.00000005000 |
0.00000001120 |
0.00000003880 | 77.60000000000 % |
0.00000000000 |
|
|
HMQ_ETH |
0.00000100000 |
0.00000010700 |
0.00000089300 | 89.30000000000 % |
0.00000000000 |
|
|
HMSTR_BTC |
0.00000001725 |
0.00000001721 |
0.00000000004 | 0.23188405797 % |
371731741.50000000000 |
|
|
HMSTR_USD |
0.00169000000 |
0.00168000000 |
0.00001000000 | 0.59171597633 % |
378.60000000000 |
|
|
HOOK_USD |
0.66640000000 |
0.11120000000 |
0.55520000000 | 83.31332533013 % |
0.00000000000 |
|
|
HOPR_USD |
0.11998000000 |
0.00603000000 |
0.11395000000 | 94.97416236039 % |
0.00000000000 |
|
|
HOT_BTC |
0.00000001955 |
0.00000001116 |
0.00000000839 | 42.91560102302 % |
0.00000000000 |
|
|
HOT_USD |
0.00183721000 |
0.00109505500 |
0.00074215500 | 40.39576314085 % |
0.00000000000 |
|
|
HOT_USDC |
15625000.00000100024 |
0.00000110000 |
15624999.99999989942 | 99.99999999999 % |
0.00000000000 |
|
|
HT_BTC |
0.00001177000 |
0.00000738000 |
0.00000439000 | 37.29821580289 % |
0.01000000000 |
|
|
HT_USD |
0.79964000000 |
0.72664000000 |
0.07300000000 | 9.12910809864 % |
1100.06000000000 |
|
|
HUB_BTC |
0.00000000400 |
0.00000000000 |
0.00000000400 | 100.00000000000 % |
0.00000000000 |
|
|
HUB_ETH |
0.00000011000 |
0.00000003000 |
0.00000008000 | 72.72727272727 % |
0.00000000000 |
|
|
HUB_USD |
0.00019900000 |
0.00015900000 |
0.00004000000 | 20.10050251256 % |
0.00000000000 |
|
|
HUNT_USD |
0.00000000000 |
0.02051000000 |
na | na % |
0.00000000000 |
|
|
HVN_BTC |
0.00000000150 |
0.00000000077 |
0.00000000073 | 48.66666666667 % |
0.00000000000 |
|
|
HVN_ETH |
0.00000007860 |
0.00000001320 |
0.00000006540 | 83.20610687023 % |
0.00000000000 |
|
|
HYPE_USD |
26.04500000000 |
26.03000000000 |
0.01500000000 | 0.05759262814 % |
0.00000000000 |
|
|
ICP_BTC |
0.00007270000 |
0.00007230000 |
0.00000040000 | 0.55020632737 % |
2921.26530000000 |
|
|
ICP_USD |
7.08700000000 |
7.07100000000 |
0.01600000000 | 0.22576548610 % |
56316.88770000000 |
|
|
ICX_BTC |
0.00000137800 |
0.00000127200 |
0.00000010600 | 7.69230769231 % |
0.00000000000 |
|
|
ICX_ETH |
0.00005016000 |
0.00004633000 |
0.00000383000 | 7.63556618820 % |
0.00000000000 |
|
|
ICX_USD |
0.13602300000 |
0.12547000000 |
0.01055300000 | 7.75824676709 % |
8.30000000000 |
|
|
ICX_USDC |
9.99000000000 |
0.00040000000 |
9.98960000000 | 99.99599599600 % |
0.00000000000 |
|
|
IDEX_BTC |
0.00000040300 |
0.00000039900 |
0.00000000400 | 0.99255583127 % |
0.00000000000 |
|
|
IDEX_USD |
0.03928900000 |
0.03907600000 |
0.00021300000 | 0.54213647586 % |
0.00000000000 |
|
|
IDRT_BTC |
0.00000000099 |
0.00000000052 |
0.00000000047 | 47.47474747475 % |
0.00000000000 |
|
|
ID_USD |
1.30000000000 |
0.13188000000 |
1.16812000000 | 89.85538461538 % |
0.00000000000 |
|
|
ILV_BTC |
0.00149960000 |
0.00020320000 |
0.00129640000 | 86.44971992531 % |
0.00100000000 |
|
|
ILV_USD |
22.53500000000 |
20.00000000000 |
2.53500000000 | 11.24916796095 % |
0.00000000000 |
|
|
ILV_USDC |
500000000.00300002098 |
0.01600000000 |
499999999.98700004816 | 99.99999999680 % |
0.00000000000 |
|
|
IMPT_USD |
0.00911200000 |
0.00100100000 |
0.00811100000 | 89.01448639157 % |
0.00000000000 |
|
|
IMX_BTC |
0.00010000000 |
0.00000000000 |
0.00010000000 | 100.00000000000 % |
0.00000000000 |
|
|
IMX_USD |
0.79580000000 |
0.79250000000 |
0.00330000000 | 0.41467705454 % |
0.00000000000 |
|
|
IMX_USDC |
0.79644000000 |
0.79209000000 |
0.00435000000 | 0.54618050324 % |
0.00000000000 |
|
|
INJ_BTC |
0.00015707000 |
0.00015474000 |
0.00000233000 | 1.48341503788 % |
0.00000000000 |
|
|
INJ_USD |
16.21968000000 |
14.61846000000 |
1.60122000000 | 9.87208132343 % |
0.00000000000 |
|
|
INSUR_BTC |
0.00000011800 |
0.00000003300 |
0.00000008500 | 72.03389830508 % |
0.00000000000 |
|
|
INSUR_USD |
0.02500000000 |
0.00691000000 |
0.01809000000 | 72.36000000000 % |
0.00000000000 |
|
|
IOST_BTC |
0.00000005300 |
0.00000005100 |
0.00000000200 | 3.77358490566 % |
0.00000000000 |
|
|
IOST_USD |
0.00501109000 |
0.00499632000 |
0.00001477000 | 0.29474625281 % |
12100970.00000000000 |
|
|
IOST_USDC |
0.14079400000 |
0.00002100000 |
0.14077300000 | 99.98508459167 % |
0.00000000000 |
|
|
IOTA_BTC |
0.00000240300 |
0.00000239200 |
0.00000001100 | 0.45776113192 % |
94259.70000000000 |
|
|
IOTA_ETH |
0.00008948000 |
0.00008265000 |
0.00000683000 | 7.63299061243 % |
0.00000000000 |
|
|
IOTA_HIT |
2.56000000000 |
0.12000000000 |
2.44000000000 | 95.31250000000 % |
0.00000000000 |
|
|
IOTA_USD |
0.23445800000 |
0.23377300000 |
0.00068500000 | 0.29216320194 % |
576247.00000000000 |
|
|
IOTX_BTC |
0.00000050775 |
0.00000026343 |
0.00000024432 | 48.11816838996 % |
0.00000000000 |
|
|
IOTX_USD |
0.02682260000 |
0.01939580000 |
0.00742680000 | 27.68859096434 % |
0.00000000000 |
|
|
IPX_BTC |
0.00000000120 |
0.00000000100 |
0.00000000020 | 16.66666666667 % |
0.00000000000 |
|
|
IPX_USD |
0.00029270000 |
0.00009800000 |
0.00019470000 | 66.51861974718 % |
0.00000000000 |
|
|
IQN_USD |
0.09998000000 |
0.00101000000 |
0.09897000000 | 98.98979795959 % |
0.00000000000 |
|
|
ISLM_USD |
0.10999900000 |
0.04200200000 |
0.06799700000 | 61.81601650924 % |
0.00000000000 |
|
|
ISP_USD |
0.01051030000 |
0.00225230000 |
0.00825800000 | 78.57054508435 % |
0.00000000000 |
|
|
IVPAY_USD |
0.01000000000 |
0.00100100000 |
0.00899900000 | 89.99000000000 % |
0.00000000000 |
|
|
JAM_ETH |
0.00000289980 |
0.00000000040 |
0.00000289940 | 99.98620594524 % |
0.00000000000 |
|
|
JAM_USD |
0.00009810000 |
0.00009000000 |
0.00000810000 | 8.25688073394 % |
0.00000000000 |
|
|
JASMY_BTC |
0.00000048880 |
0.00000001040 |
0.00000047840 | 97.87234042553 % |
0.00000000000 |
|
|
JASMY_USD |
0.02654400000 |
0.01315600000 |
0.01338800000 | 50.43701024714 % |
0.00000000000 |
|
|
JOE_BTC |
0.00001970000 |
0.00000227000 |
0.00001743000 | 88.47715736041 % |
0.00000000000 |
|
|
JOE_USD |
0.94999900000 |
0.29962000000 |
0.65037900000 | 68.46101943265 % |
0.00000000000 |
|
|
JST_BTC |
0.00000035240 |
0.00000030110 |
0.00000005130 | 14.55732122588 % |
0.00000000000 |
|
|
JST_USD |
0.05099618000 |
0.02713305000 |
0.02386313000 | 46.79395593944 % |
0.00000000000 |
|
|
JTO_USD |
3.18860000000 |
3.18210000000 |
0.00650000000 | 0.20385121997 % |
0.00000000000 |
|
|
JULD_BTC |
0.00000014310 |
0.00000000950 |
0.00000013360 | 93.36128581412 % |
0.00000000000 |
|
|
JULD_USD |
0.00138600000 |
0.00100100000 |
0.00038500000 | 27.77777777778 % |
0.00000000000 |
|
|
JUP_USD |
0.99430000000 |
0.50414000000 |
0.49016000000 | 49.29699285930 % |
0.00000000000 |
|
|
JUV_USD |
2.69700000000 |
0.98390000000 |
1.71310000000 | 63.51872450871 % |
0.00000000000 |
|
|
KAIA_USD |
0.00000000000 |
0.07000000000 |
na | na % |
0.00000000000 |
|
|
KAS_USD |
0.10857000000 |
0.10835000000 |
0.00022000000 | 0.20263424519 % |
0.00000000000 |
|
|
KAVA_BTC |
0.00000464600 |
0.00000454000 |
0.00000010600 | 2.28153250108 % |
0.00000000000 |
|
|
KAVA_USD |
0.49094000000 |
0.36385000000 |
0.12709000000 | 25.88707377684 % |
0.00000000000 |
|
|
KCS_BTC |
0.00009700000 |
0.00000000000 |
0.00009700000 | 100.00000000000 % |
0.00000000000 |
|
|
KCS_USD |
17.00000000000 |
4.09500000000 |
12.90500000000 | 75.91176470588 % |
0.00000000000 |
|
|
KCS_USDC |
0.00000000000 |
0.00200000000 |
na | na % |
0.00000000000 |
|
|
KDA_USD |
0.59990000000 |
0.09440000000 |
0.50550000000 | 84.26404400733 % |
0.00000000000 |
|
|
KEYS_ETH |
0.00000054000 |
0.00000021000 |
0.00000033000 | 61.11111111111 % |
0.00000000000 |
|
|
KEYS_USD |
0.00489900000 |
0.00072100000 |
0.00417800000 | 85.28271075730 % |
0.00000000000 |
|
|
KEY_BTC |
0.00000003456 |
0.00000000036 |
0.00000003420 | 98.95833333333 % |
0.00000000000 |
|
|
KEY_ETH |
0.00000027500 |
0.00000010910 |
0.00000016590 | 60.32727272727 % |
0.00000000000 |
|
|
KEY_USD |
0.00338778000 |
0.00014244000 |
0.00324534000 | 95.79547668385 % |
0.00000000000 |
|
|
KIN_BTC |
0.00000000009 |
0.00000000007 |
0.00000000002 | 22.22222222222 % |
29000.00000000000 |
|
|
KIN_ETH |
0.00000000328 |
0.00000000251 |
0.00000000077 | 23.47560975610 % |
0.00000000000 |
|
|
KIN_USD |
0.00000768200 |
0.00000706800 |
0.00000061400 | 7.99271023171 % |
18890700.00000000000 |
|
|
KLV_USD |
0.00414920000 |
0.00288030000 |
0.00126890000 | 30.58179890099 % |
0.00000000000 |
|
|
KMD_BTC |
0.00000236000 |
0.00000210000 |
0.00000026000 | 11.01694915254 % |
0.00000000000 |
|
|
KMD_ETH |
0.00014733000 |
0.00006468000 |
0.00008265000 | 56.09855426593 % |
0.00000000000 |
|
|
KMD_USD |
0.20946900000 |
0.20694100000 |
0.00252800000 | 1.20686115845 % |
61808.30000000000 |
|
|
KNC_BTC |
0.00000445300 |
0.00000430300 |
0.00000015000 | 3.36851560746 % |
0.00000000000 |
|
|
KNC_ETH |
0.00016203000 |
0.00015437000 |
0.00000766000 | 4.72751959514 % |
0.00000000000 |
|
|
KNC_USD |
0.42513900000 |
0.42361700000 |
0.00152200000 | 0.35800055982 % |
108685.10000000001 |
|
|
KNC_USDC |
484.27533000000 |
0.00074000000 |
484.27459000000 | 99.99984719436 % |
0.00000000000 |
|
|
KRL_BTC |
0.00000666650 |
0.00000100000 |
0.00000566650 | 84.99962499062 % |
0.00000000000 |
|
|
KRRX_USD |
0.05521000000 |
0.04998000000 |
0.00523000000 | 9.47292157218 % |
284395.59999999998 |
|
|
KSM_BTC |
0.00020690000 |
0.00019770000 |
0.00000920000 | 4.44659255679 % |
0.00000000000 |
|
|
KSM_USD |
20.24600000000 |
19.51200000000 |
0.73400000000 | 3.62540748790 % |
0.00000000000 |
|
|
LAMB_BTC |
0.00000010800 |
0.00000000400 |
0.00000010400 | 96.29629629630 % |
0.00000000000 |
|
|
LAZIO_BTC |
0.00004990000 |
0.00000430000 |
0.00004560000 | 91.38276553106 % |
0.00000000000 |
|
|
LAZIO_USD |
36.99990000000 |
1.02390000000 |
35.97600000000 | 97.23269522350 % |
0.00000000000 |
|
|
LA_ETH |
0.00001327600 |
0.00000101300 |
0.00001226300 | 92.36968966556 % |
0.00000000000 |
|
|
LBR_USD |
0.39990000000 |
0.00000000000 |
0.39990000000 | 100.00000000000 % |
0.00000000000 |
|
|
LDO_USD |
1.80241000000 |
1.79710000000 |
0.00531000000 | 0.29460555589 % |
10.56000000000 |
|
|
LDO_USDC |
9.00000000000 |
0.01000000000 |
8.99000000000 | 99.88888888889 % |
0.00000000000 |
|
|
LEO_BTC |
0.00010280000 |
0.00009800000 |
0.00000480000 | 4.66926070039 % |
0.00000000000 |
|
|
LEO_USD |
9.91317300000 |
9.71392000000 |
0.19925300000 | 2.00998207133 % |
0.00000000000 |
|
|
LEVER_USD |
999999999.99999976158 |
0.00064680000 |
999999999.99935293198 | 99.99999999994 % |
0.00000000000 |
|
|
LINA_BTC |
0.00000003130 |
0.00000002700 |
0.00000000430 | 13.73801916933 % |
0.00000000000 |
|
|
LINA_USD |
0.00345400000 |
0.00266400000 |
0.00079000000 | 22.87203242617 % |
0.00000000000 |
|
|
LINA_USDC |
0.00000000000 |
0.00000120000 |
na | na % |
0.00000000000 |
|
|
LINK_BTC |
0.00019425000 |
0.00019366000 |
0.00000059000 | 0.30373230373 % |
2292.63000000000 |
|
|
LINK_ETH |
0.00702390000 |
0.00700100000 |
0.00002290000 | 0.32602969860 % |
1418.65000000000 |
|
|
LINK_HIT |
300.00000000000 |
55.82000000000 |
244.18000000000 | 81.39333333333 % |
0.00000000000 |
|
|
LINK_USD |
18.95359000000 |
18.92147000000 |
0.03212000000 | 0.16946657599 % |
55018.45000000000 |
|
|
LINK_USDC |
18.97980000000 |
18.91480000000 |
0.06500000000 | 0.34246936216 % |
0.00000000000 |
|
|
LNC_BTC |
0.00000036970 |
0.00000005000 |
0.00000031970 | 86.47552069245 % |
0.00000000000 |
|
|
LOAN_BTC |
0.00000000198 |
0.00000000083 |
0.00000000115 | 58.08080808081 % |
0.00000000000 |
|
|
LOAN_ETH |
0.00000007000 |
0.00000003000 |
0.00000004000 | 57.14285714286 % |
0.00000000000 |
|
|
LOCUS_USD |
0.45000000000 |
0.00900100000 |
0.44099900000 | 97.99977777778 % |
0.00000000000 |
|
|
LOKA_BTC |
0.00002500000 |
0.00000111000 |
0.00002389000 | 95.56000000000 % |
0.00000000000 |
|
|
LOKA_USD |
0.20000000000 |
0.09919000000 |
0.10081000000 | 50.40500000000 % |
0.00000000000 |
|
|
LOOKS_USD |
0.13326000000 |
0.02770000000 |
0.10556000000 | 79.21356746210 % |
0.00000000000 |
|
|
LOOM_BTC |
0.00000109990 |
0.00000001360 |
0.00000108630 | 98.76352395672 % |
0.00000000000 |
|
|
LOOM_ETH |
0.00006999900 |
0.00000100000 |
0.00006899900 | 98.57140816297 % |
0.00000000000 |
|
|
LPT_BTC |
0.00015778000 |
0.00005333000 |
0.00010445000 | 66.19977183420 % |
0.00000000000 |
|
|
LPT_USD |
14.23600000000 |
6.45770000000 |
7.77830000000 | 54.63824107895 % |
0.00000000000 |
|
|
LPT_USDC |
940.57900000000 |
0.00600000000 |
940.57300000000 | 99.99936209505 % |
0.00000000000 |
|
|
LQTY_USD |
288.00000000000 |
0.00020000000 |
287.99980000000 | 99.99993055556 % |
0.00000000000 |
|
|
LRC_BTC |
0.00000141400 |
0.00000106700 |
0.00000034700 | 24.54031117397 % |
0.00000000000 |
|
|
LRC_ETH |
0.00004939900 |
0.00003820700 |
0.00001119200 | 22.65632907549 % |
0.00000000000 |
|
|
LRC_USD |
0.12178900000 |
0.10174000000 |
0.02004900000 | 16.46207785596 % |
0.00000000000 |
|
|
LRC_USDC |
0.00000000000 |
0.00000000000 |
na | na % |
0.00000000000 |
|
|
LSK_USD |
0.99970000000 |
0.51650000000 |
0.48320000000 | 48.33450035011 % |
0.00000000000 |
|
|
LTC_BTC |
0.00139780000 |
0.00139590000 |
0.00000190000 | 0.13592788668 % |
1480.86300000000 |
|
|
LTC_DAI |
136.51990000000 |
136.30450000000 |
0.21540000000 | 0.15777919556 % |
0.00000000000 |
|
|
LTC_EOS |
216.91940000000 |
203.28310000000 |
13.63630000000 | 6.28634414441 % |
0.00000000000 |
|
|
LTC_ETH |
0.05051900000 |
0.05046100000 |
0.00005800000 | 0.11480828995 % |
3.14600000000 |
|
|
LTC_EURS |
250.00000000000 |
68.95000000000 |
181.05000000000 | 72.42000000000 % |
0.00000000000 |
|
|
LTC_HIT |
561.87000000000 |
351.04000000000 |
210.83000000000 | 37.52291455319 % |
0.00280000000 |
|
|
LTC_TUSD |
136.74040000000 |
136.52290000000 |
0.21750000000 | 0.15906052637 % |
0.00000000000 |
|
|
LTC_USD |
136.37360000000 |
136.37350000000 |
0.00010000000 | 0.00007332798 % |
21940.92100000000 |
|
|
LTC_USDC |
136.52700000000 |
136.33100000000 |
0.19600000000 | 0.14356134684 % |
3.73400000000 |
|
|
LTO_USD |
0.06500000000 |
0.05500000000 |
0.01000000000 | 15.38461538462 % |
0.00000000000 |
|
|
LUMIA_USD |
5.00000000000 |
0.03310000000 |
4.96690000000 | 99.33800000000 % |
0.00000000000 |
|
|
LUNA_BTC |
0.00000464000 |
0.00000243000 |
0.00000221000 | 47.62931034483 % |
0.00000000000 |
|
|
LUNA_ETH |
0.00032700000 |
0.00008780000 |
0.00023920000 | 73.14984709480 % |
0.00000000000 |
|
|
LUNA_USD |
0.26530000000 |
0.26390000000 |
0.00140000000 | 0.52770448549 % |
140.49000000000 |
|
|
LUNA_USDC |
0.30000000000 |
0.00040000000 |
0.29960000000 | 99.86666666667 % |
0.00000000000 |
|
|
LUNC_BTC |
0.00000000100 |
0.00000000000 |
0.00000000100 | 100.00000000000 % |
0.00000000000 |
|
|
LUNC_ETH |
0.00000004000 |
0.00000002000 |
0.00000002000 | 50.00000000000 % |
0.00000000000 |
|
|
LUNC_USD |
0.00008000000 |
0.00007300000 |
0.00000700000 | 8.75000000000 % |
402902.40000000002 |
|
|
LUNC_USDC |
0.00012100000 |
0.00006550000 |
0.00005550000 | 45.86776859504 % |
0.00000000000 |
|
|
LYXE_USD |
919.99400000000 |
0.00300000000 |
919.99100000000 | 99.99967391092 % |
0.00000000000 |
|
|
MAGIC_USD |
0.66630000000 |
0.01050000000 |
0.65580000000 | 98.42413327330 % |
0.00000000000 |
|
|
MAID_BTC |
0.00000477500 |
0.00000251600 |
0.00000225900 | 47.30890052356 % |
0.00000000000 |
|
|
MAID_ETH |
0.00034741000 |
0.00004555000 |
0.00030186000 | 86.88869059613 % |
0.00000000000 |
|
|
MAID_USD |
0.31999100000 |
0.28000000000 |
0.03999100000 | 12.49753899328 % |
0.00000000000 |
|
|
MANA_BTC |
0.00000341340 |
0.00000334420 |
0.00000006920 | 2.02730415422 % |
0.00000000000 |
|
|
MANA_ETH |
0.00012444200 |
0.00011862300 |
0.00000581900 | 4.67607399431 % |
0.00000000000 |
|
|
MANA_USD |
0.32934820000 |
0.32888940000 |
0.00045880000 | 0.13930545241 % |
281059.00000000000 |
|
|
MANA_USDC |
0.00000000000 |
0.00008000000 |
na | na % |
0.00000000000 |
|
|
MANTA_USD |
0.99990000000 |
0.00210000000 |
0.99780000000 | 99.78997899790 % |
0.00000000000 |
|
|
MASK_BTC |
0.00002576000 |
0.00002324000 |
0.00000252000 | 9.78260869565 % |
0.00000000000 |
|
|
MASK_USD |
2.51789000000 |
2.31000000000 |
0.20789000000 | 8.25651636886 % |
0.00000000000 |
|
|
MATH_USD |
0.23999000000 |
0.00011000000 |
0.23988000000 | 99.95416475686 % |
0.00000000000 |
|
|
MBL_BTC |
0.00000004940 |
0.00000000180 |
0.00000004760 | 96.35627530364 % |
0.00000000000 |
|
|
MBL_USD |
0.00458432000 |
0.00182642000 |
0.00275790000 | 60.15941295547 % |
0.00000000000 |
|
|
MBOX_BTC |
0.00000293000 |
0.00000103000 |
0.00000190000 | 64.84641638225 % |
0.00000000000 |
|
|
MBOX_USD |
0.19906000000 |
0.10153000000 |
0.09753000000 | 48.99527780569 % |
0.00000000000 |
|
|
MBOX_USDC |
0.00000000000 |
0.00001000000 |
na | na % |
0.00000000000 |
|
|
MDA_BTC |
0.00000123600 |
0.00000001500 |
0.00000122100 | 98.78640776699 % |
0.00000000000 |
|
|
MDT_BTC |
0.00000039900 |
0.00000039700 |
0.00000000200 | 0.50125313283 % |
4361.00000000000 |
|
|
MDT_USD |
0.03889400000 |
0.03881100000 |
0.00008300000 | 0.21340052450 % |
324.00000000000 |
|
|
MDX_BTC |
0.00000030000 |
0.00000001100 |
0.00000028900 | 96.33333333333 % |
0.00000000000 |
|
|
MDX_USD |
0.00500000000 |
0.00450000000 |
0.00050000000 | 10.00000000000 % |
0.00000000000 |
|
|
MELANIA_USD |
1.33500000000 |
1.33000000000 |
0.00500000000 | 0.37453183521 % |
87.44000000000 |
|
|
MEMAGX_USD |
0.00130000000 |
0.00057100000 |
0.00072900000 | 56.07692307692 % |
504.22000000000 |
|
|
MEME_USD |
0.00999700000 |
0.00307500000 |
0.00692200000 | 69.24077223167 % |
0.00000000000 |
|
|
METIS_USD |
328.99900000000 |
17.00400000000 |
311.99500000000 | 94.83159523281 % |
0.00000000000 |
|
|
MEW_USD |
0.00308800000 |
0.00303590000 |
0.00005210000 | 1.68717616580 % |
0.00000000000 |
|
|
MIMO_BTC |
0.00000003830 |
0.00000003570 |
0.00000000260 | 6.78851174935 % |
21680.90000000000 |
|
|
MIMO_USD |
0.00368600000 |
0.00350300000 |
0.00018300000 | 4.96473141617 % |
144187.29999999999 |
|
|
MINA_BTC |
0.00000360000 |
0.00000350000 |
0.00000010000 | 2.77777777778 % |
128.27300000000 |
|
|
MINA_USD |
0.34980000000 |
0.34910000000 |
0.00070000000 | 0.20011435106 % |
1002249.36800000002 |
|
|
MIR_BTC |
0.00000034000 |
0.00000018000 |
0.00000016000 | 47.05882352941 % |
0.00000000000 |
|
|
MIR_USD |
0.02498000000 |
0.01800000000 |
0.00698000000 | 27.94235388311 % |
0.00000000000 |
|
|
MITH_BTC |
0.00000003400 |
0.00000001800 |
0.00000001600 | 47.05882352941 % |
0.00000000000 |
|
|
MITH_ETH |
0.00000089800 |
0.00000023800 |
0.00000066000 | 73.49665924276 % |
0.00000000000 |
|
|
MITH_USD |
0.00250000000 |
0.00199710000 |
0.00050290000 | 20.11600000000 % |
0.00000000000 |
|
|
MITX_BTC |
0.00000001920 |
0.00000000560 |
0.00000001360 | 70.83333333333 % |
0.00000000000 |
|
|
MITX_ETH |
0.00002000000 |
0.00000032550 |
0.00001967450 | 98.37250000000 % |
0.00000000000 |
|
|
MKR_BTC |
0.01035000000 |
0.01030000000 |
0.00005000000 | 0.48309178744 % |
51.91890000000 |
|
|
MKR_DAI |
1038.44290000000 |
923.78630000000 |
114.65660000000 | 11.04120409509 % |
0.00000000000 |
|
|
MKR_ETH |
0.37913000000 |
0.35977000000 |
0.01936000000 | 5.10642787434 % |
0.00000000000 |
|
|
MKR_USD |
1009.45500000000 |
1007.04500000000 |
2.41000000000 | 0.23874268789 % |
285.15670000000 |
|
|
MKR_USDC |
0.00000000000 |
841.70000000000 |
na | na % |
0.00000000000 |
|
|
MLN_BTC |
0.00014090000 |
0.00012810000 |
0.00001280000 | 9.08445706175 % |
0.00000000000 |
|
|
MLN_ETH |
0.03800000000 |
0.00467300000 |
0.03332700000 | 87.70263157895 % |
0.00000000000 |
|
|
MLT_USD |
0.08499000000 |
0.01250000000 |
0.07249000000 | 85.29238733969 % |
0.00000000000 |
|
|
MNDE_USD |
3.99999000000 |
0.05002000000 |
3.94997000000 | 98.74949687374 % |
0.00000000000 |
|
|
MNT_USD |
2.96424000000 |
0.32001000000 |
2.64423000000 | 89.20431544005 % |
0.00000000000 |
|
|
MOB_BTC |
0.00005993000 |
0.00000810000 |
0.00005183000 | 86.48423160354 % |
0.00000000000 |
|
|
MOB_USD |
11.99980000000 |
2.80220000000 |
9.19760000000 | 76.64794413240 % |
0.00000000000 |
|
|
MOVR_BTC |
0.00015210000 |
0.00006200000 |
0.00009010000 | 59.23734385273 % |
0.00000000000 |
|
|
MOVR_USD |
19.73900000000 |
6.01400000000 |
13.72500000000 | 69.53239779117 % |
0.00000000000 |
|
|
MPL_USD |
39.05700000000 |
2.00100000000 |
37.05600000000 | 94.87671864198 % |
0.00000000000 |
|
|
MTH_BTC |
0.00000000930 |
0.00000000520 |
0.00000000410 | 44.08602150538 % |
0.00000000000 |
|
|
MTH_ETH |
0.00000100000 |
0.00000004800 |
0.00000095200 | 95.20000000000 % |
0.00000000000 |
|
|
MTLX_BTC |
0.00011000000 |
0.00000225000 |
0.00010775000 | 97.95454545455 % |
0.00000000000 |
|
|
MTLX_USD |
2.89766000000 |
2.86648000000 |
0.03118000000 | 1.07604066730 % |
1405.81000000000 |
|
|
MTL_USD |
12.99610000000 |
0.60510000000 |
12.39100000000 | 95.34398781173 % |
0.00000000000 |
|
|
MULTI_USD |
1.54200000000 |
0.46100000000 |
1.08100000000 | 70.10376134890 % |
0.00000000000 |
|
|
MVL_USD |
0.00000000000 |
0.00210000000 |
na | na % |
0.00000000000 |
|
|
MV_USD |
0.05099000000 |
0.00700000000 |
0.04399000000 | 86.27181800353 % |
0.00000000000 |
|
|
MXC_USD |
0.40000000000 |
0.00100020000 |
0.39899980000 | 99.74995000000 % |
0.00000000000 |
|
|
MX_USD |
3.99990000000 |
0.66200000000 |
3.33790000000 | 83.44958623966 % |
0.00000000000 |
|
|
MYRIA_USD |
0.00999900000 |
0.00100200000 |
0.00899700000 | 89.97899789979 % |
0.00000000000 |
|
|
MYST_BTC |
0.00000299300 |
0.00000027000 |
0.00000272300 | 90.97895088540 % |
0.00000000000 |
|
|
MYST_ETH |
0.00063921000 |
0.00000874000 |
0.00063047000 | 98.63268722329 % |
0.00000000000 |
|
|
NAKA_USD |
7.00000000000 |
0.51000000000 |
6.49000000000 | 92.71428571429 % |
0.00000000000 |
|
|
NCT_BTC |
0.00000044610 |
0.00000025662 |
0.00000018948 | 42.47478143914 % |
0.00000000000 |
|
|
NCT_ETH |
0.00002000000 |
0.00000123410 |
0.00001876590 | 93.82950000000 % |
0.00000000000 |
|
|
NCT_USD |
0.05256639000 |
0.02500001000 |
0.02756638000 | 52.44107499107 % |
0.00000000000 |
|
|
NEAR_BTC |
0.00003477100 |
0.00003467700 |
0.00000009400 | 0.27034022605 % |
6384.40000000000 |
|
|
NEAR_ETH |
0.00125694000 |
0.00125356000 |
0.00000338000 | 0.26890702818 % |
0.10000000000 |
|
|
NEAR_USD |
3.39252700000 |
3.38778100000 |
0.00474600000 | 0.13989571785 % |
327239.59999999998 |
|
|
NEAR_USDC |
3.39620000000 |
3.38670000000 |
0.00950000000 | 0.27972439786 % |
0.00000000000 |
|
|
NEO_BTC |
0.00011300000 |
0.00011240000 |
0.00000060000 | 0.53097345133 % |
1.00000000000 |
|
|
NEO_DAI |
11.34789000000 |
10.65571000000 |
0.69218000000 | 6.09963614381 % |
0.00000000000 |
|
|
NEO_EOS |
17.71811000000 |
16.43021000000 |
1.28790000000 | 7.26883397834 % |
0.00000000000 |
|
|
NEO_ETH |
0.00419360000 |
0.00405700000 |
0.00013660000 | 3.25734452499 % |
0.00000000000 |
|
|
NEO_EURS |
25.00000000000 |
0.01001000000 |
24.98999000000 | 99.95996000000 % |
0.00000000000 |
|
|
NEO_HIT |
49.70000000000 |
42.16000000000 |
7.54000000000 | 15.17102615694 % |
0.00000000000 |
|
|
NEO_TUSD |
11.37831000000 |
10.64683000000 |
0.73148000000 | 6.42872271893 % |
0.00000000000 |
|
|
NEO_USD |
11.02101000000 |
10.98395000000 |
0.03706000000 | 0.33626682128 % |
23543.83000000000 |
|
|
NEO_USDC |
14.86660000000 |
0.01210000000 |
14.85450000000 | 99.91860950049 % |
0.00000000000 |
|
|
NEXO_BTC |
0.00001590000 |
0.00001144300 |
0.00000445700 | 28.03144654088 % |
0.00000000000 |
|
|
NEXO_ETH |
0.00051388000 |
0.00020616900 |
0.00030771100 | 59.87993305830 % |
0.00000000000 |
|
|
NEXO_USD |
1.62610080000 |
1.15220010000 |
0.47390070000 | 29.14337782750 % |
1.00000000000 |
|
|
NEXO_USDC |
6.99870000000 |
0.00100000000 |
6.99770000000 | 99.98571163216 % |
0.00000000000 |
|
|
NFP_USD |
0.44828000000 |
0.00101000000 |
0.44727000000 | 99.77469438744 % |
0.00000000000 |
|
|
NFT_USD |
0.00000056030 |
0.00000040010 |
0.00000016020 | 28.59182580760 % |
61336000.00000000000 |
|
|
NIM_BTC |
0.00000001427 |
0.00000001107 |
0.00000000320 | 22.42466713385 % |
0.00000000000 |
|
|
NIM_ETH |
0.00000116930 |
0.00000034000 |
0.00000082930 | 70.92277430942 % |
0.00000000000 |
|
|
NKN_BTC |
0.00000144000 |
0.00000028800 |
0.00000115200 | 80.00000000000 % |
0.00000000000 |
|
|
NKN_USD |
0.19999700000 |
0.04964000000 |
0.15035700000 | 75.17962769442 % |
0.00000000000 |
|
|
NMR_BTC |
0.00011812000 |
0.00010946000 |
0.00000866000 | 7.33152726041 % |
0.00000000000 |
|
|
NMR_USD |
11.59730000000 |
10.78390000000 |
0.81340000000 | 7.01370146500 % |
0.00000000000 |
|
|
NOT_USD |
0.00299200000 |
0.00297900000 |
0.00001300000 | 0.43449197861 % |
188.00000000000 |
|
|
NRG_BTC |
0.00000074000 |
0.00000009000 |
0.00000065000 | 87.83783783784 % |
0.00000000000 |
|
|
NSFW_USD |
0.00002648000 |
0.00001001000 |
0.00001647000 | 62.19788519637 % |
0.00000000000 |
|
|
NULS_BTC |
0.00001098900 |
0.00000401000 |
0.00000697900 | 63.50896350896 % |
0.00000000000 |
|
|
NULS_USD |
0.50557600000 |
0.19756100000 |
0.30801500000 | 60.92358023324 % |
0.00000000000 |
|
|
NWC_BTC |
0.00000057810 |
0.00000033040 |
0.00000024770 | 42.84725825982 % |
0.00000000000 |
|
|
NWC_USD |
0.04853850000 |
0.03556020000 |
0.01297830000 | 26.73815630891 % |
0.00000000000 |
|
|
NYM_USD |
0.08999000000 |
0.06183000000 |
0.02816000000 | 31.29236581842 % |
0.00000000000 |
|
|
OAX_BTC |
0.00000026400 |
0.00000005300 |
0.00000021100 | 79.92424242424 % |
0.00000000000 |
|
|
OAX_ETH |
0.00005400000 |
0.00000210000 |
0.00005190000 | 96.11111111111 % |
0.00000000000 |
|
|
OAX_USD |
0.01500000000 |
0.01420500000 |
0.00079500000 | 5.30000000000 % |
0.00000000000 |
|
|
OCC_BTC |
0.00000057000 |
0.00000055000 |
0.00000002000 | 3.50877192982 % |
2833.62100000000 |
|
|
OCC_ETH |
0.00008000000 |
0.00001910000 |
0.00006090000 | 76.12500000000 % |
0.00000000000 |
|
|
OCC_USD |
0.05510000000 |
0.05340000000 |
0.00170000000 | 3.08529945554 % |
2382.81100000000 |
|
|
OGN_BTC |
0.00000153720 |
0.00000066610 |
0.00000087110 | 56.66796773354 % |
0.00000000000 |
|
|
OGN_USD |
0.09973700000 |
0.06569500000 |
0.03404200000 | 34.13176654602 % |
0.00000000000 |
|
|
OGN_USDC |
5000000000.00004005432 |
0.00010000000 |
4999999999.99993991852 | 100.00000000000 % |
0.00000000000 |
|
|
OKB_BTC |
0.00053751000 |
0.00053322000 |
0.00000429000 | 0.79812468605 % |
0.00000000000 |
|
|
OKB_USD |
52.45287000000 |
52.10796000000 |
0.34491000000 | 0.65756173113 % |
0.00000000000 |
|
|
OKT_USD |
20.08100000000 |
5.56100000000 |
14.52000000000 | 72.30715601813 % |
0.00000000000 |
|
|
OMG_BTC |
0.00000274000 |
0.00000231000 |
0.00000043000 | 15.69343065693 % |
2.00000000000 |
|
|
OMG_ETH |
0.00009920000 |
0.00007200000 |
0.00002720000 | 27.41935483871 % |
0.00000000000 |
|
|
OMG_USD |
0.26650400000 |
0.22782500000 |
0.03867900000 | 14.51347822172 % |
0.00000000000 |
|
|
OMG_USDC |
2.81280000000 |
0.00040000000 |
2.81240000000 | 99.98577929465 % |
0.00000000000 |
|
|
OMNI_USD |
5.01600000000 |
4.98900000000 |
0.02700000000 | 0.53827751196 % |
0.00000000000 |
|
|
OM_BTC |
0.00007731700 |
0.00007726750 |
0.00000004950 | 0.06402214261 % |
3338473.10000000009 |
|
|
OM_USD |
7.54873500000 |
7.54681000000 |
0.00192500000 | 0.02550096142 % |
2182152.00000000000 |
|
|
ONE_BTC |
0.00000015724 |
0.00000015659 |
0.00000000065 | 0.41338081913 % |
20889800.00000000000 |
|
|
ONE_USD |
0.01534457000 |
0.01529969000 |
0.00004488000 | 0.29248131424 % |
9865630.00000000000 |
|
|
ONE_USDC |
50.00172900000 |
0.00345900000 |
49.99827000000 | 99.99308223922 % |
0.00000000000 |
|
|
ONG_BTC |
0.00000999900 |
0.00000011800 |
0.00000988100 | 98.81988198820 % |
0.00000000000 |
|
|
ONG_USD |
0.39898300000 |
0.09005000000 |
0.30893300000 | 77.43011607011 % |
0.00000000000 |
|
|
ONT_BTC |
0.00000201000 |
0.00000188000 |
0.00000013000 | 6.46766169154 % |
4.40000000000 |
|
|
ONT_ETH |
0.00007323000 |
0.00006797000 |
0.00000526000 | 7.18284855933 % |
0.00000000000 |
|
|
ONT_USD |
0.19158200000 |
0.19114800000 |
0.00043400000 | 0.22653485192 % |
835540.90000000002 |
|
|
ONT_USDC |
0.41000000000 |
0.00045000000 |
0.40955000000 | 99.89024390244 % |
0.00000000000 |
|
|
OOKI_USD |
0.00012960000 |
0.00009300000 |
0.00003660000 | 28.24074074074 % |
0.00000000000 |
|
|
OPEN_USD |
0.17999900000 |
0.00001000000 |
0.17998900000 | 99.99444441358 % |
0.00000000000 |
|
|
OPUL_USD |
0.82400000000 |
0.41201000000 |
0.41199000000 | 49.99878640777 % |
0.00000000000 |
|
|
OP_BTC |
0.00004980000 |
0.00000660000 |
0.00004320000 | 86.74698795181 % |
0.00000000000 |
|
|
OP_ETH |
0.00124680000 |
0.00017440000 |
0.00107240000 | 86.01219120950 % |
0.00000000000 |
|
|
OP_USD |
1.12860000000 |
1.12590000000 |
0.00270000000 | 0.23923444976 % |
2499.99000000000 |
|
|
OP_USDC |
2133.00200000000 |
0.00300000000 |
2132.99900000000 | 99.99985935316 % |
0.00000000000 |
|
|
ORBS_USD |
0.09990000000 |
0.00328560000 |
0.09661440000 | 96.71111111111 % |
0.00000000000 |
|
|
ORCA_USD |
2.14780000000 |
2.13730000000 |
0.01050000000 | 0.48887233448 % |
0.00000000000 |
|
|
OSMO_USD |
0.59999000000 |
0.30002000000 |
0.29997000000 | 49.99583326389 % |
0.00000000000 |
|
|
OUSD_USD |
0.99970000000 |
0.95000000000 |
0.04970000000 | 4.97149144743 % |
0.00000000000 |
|
|
OXT_BTC |
0.00000106200 |
0.00000052200 |
0.00000054000 | 50.84745762712 % |
0.00000000000 |
|
|
OXT_USD |
0.09216600000 |
0.07966000000 |
0.01250600000 | 13.56899507411 % |
0.00000000000 |
|
|
PAAL_USD |
0.16376000000 |
0.16201000000 |
0.00175000000 | 1.06863702980 % |
0.00000000000 |
|
|
PAN_BTC |
0.00000153270 |
0.00000152240 |
0.00000001030 | 0.67201670255 % |
0.00000000000 |
|
|
PART_BTC |
0.00000198000 |
0.00000075000 |
0.00000123000 | 62.12121212121 % |
1910.50000000000 |
|
|
PAR_BTC |
0.00002199900 |
0.00000485500 |
0.00001714400 | 77.93081503705 % |
0.00000000000 |
|
|
PAR_USD |
0.99999000000 |
0.77005000000 |
0.22994000000 | 22.99422994230 % |
0.00000000000 |
|
|
PASS_BTC |
0.00000000597 |
0.00000000402 |
0.00000000195 | 32.66331658291 % |
0.00000000000 |
|
|
PASS_ETH |
0.00000099780 |
0.00000008590 |
0.00000091190 | 91.39106033273 % |
0.00000000000 |
|
|
PAXG_BTC |
0.05294000000 |
0.02863000000 |
0.02431000000 | 45.91990933132 % |
0.00000000000 |
|
|
PAXG_USD |
2919.05000000000 |
2887.49000000000 |
31.56000000000 | 1.08117366952 % |
0.00000000000 |
|
|
PAY_BTC |
0.00000014200 |
0.00000006700 |
0.00000007500 | 52.81690140845 % |
0.00000000000 |
|
|
PAY_ETH |
0.00000921000 |
0.00000096000 |
0.00000825000 | 89.57654723127 % |
0.00000000000 |
|
|
PEAK_BTC |
0.00000004000 |
0.00000001000 |
0.00000003000 | 75.00000000000 % |
0.00000000000 |
|
|
PEARL_BTC |
0.00005200000 |
0.00003000000 |
0.00002200000 | 42.30769230769 % |
0.00000000000 |
|
|
PEARL_USD |
16.78700100000 |
1.26369500000 |
15.52330600000 | 92.47218130266 % |
0.00000000000 |
|
|
PENDLE_USD |
3.95920000000 |
2.30780000000 |
1.65140000000 | 41.71044655486 % |
0.00000000000 |
|
|
PEOPLE_USD |
0.02008800000 |
0.02002000000 |
0.00006800000 | 0.33851055356 % |
0.00000000000 |
|
|
PEPE_USD |
0.00000995500 |
0.00000991000 |
0.00000004500 | 0.45203415369 % |
630000.00000000000 |
|
|
PERL_BTC |
0.00000003010 |
0.00000000110 |
0.00000002900 | 96.34551495017 % |
0.00000000000 |
|
|
PERL_USD |
0.00200000000 |
0.00020200000 |
0.00179800000 | 89.90000000000 % |
0.00000000000 |
|
|
PERP_BTC |
0.00031388000 |
0.00000009000 |
0.00031379000 | 99.97132662164 % |
0.00000000000 |
|
|
PERP_USD |
2.23089000000 |
0.39947000000 |
1.83142000000 | 82.09369354831 % |
0.00000000000 |
|
|
PHA_USD |
0.17387000000 |
0.17315000000 |
0.00072000000 | 0.41410249037 % |
0.00000000000 |
|
|
PHB_BTC |
0.00001399400 |
0.00000580500 |
0.00000818900 | 58.51793625840 % |
1.10000000000 |
|
|
PHB_USD |
0.83458000000 |
0.66917000000 |
0.16541000000 | 19.81954995327 % |
1.10000000000 |
|
|
PLANET_USD |
0.00009099000 |
0.00000113000 |
0.00008986000 | 98.75810528630 % |
0.00000000000 |
|
|
PLI_BTC |
0.00000089530 |
0.00000029090 |
0.00000060440 | 67.50809784430 % |
0.00000000000 |
|
|
PLI_USD |
0.06499000000 |
0.03402000000 |
0.03097000000 | 47.65348515156 % |
0.00000000000 |
|
|
PLI_XDC |
0.00000000000 |
0.00000000000 |
na | na % |
0.00000000000 |
|
|
PLU_BTC |
0.00001184000 |
0.00001098000 |
0.00000086000 | 7.26351351351 % |
0.00000000000 |
|
|
PLU_ETH |
0.00096997000 |
0.00002301000 |
0.00094696000 | 97.62776168335 % |
0.00000000000 |
|
|
PMA_BTC |
0.00000000015 |
0.00000000003 |
0.00000000012 | 80.00000000000 % |
200.00000000000 |
|
|
PMA_ETH |
0.00000000250 |
0.00000000130 |
0.00000000120 | 48.00000000000 % |
0.00000000000 |
|
|
PMA_USD |
0.00000484100 |
0.00000450000 |
0.00000034100 | 7.04399917372 % |
200.00000000000 |
|
|
PNG_USD |
0.35951400000 |
0.18976000000 |
0.16975400000 | 47.21763269302 % |
0.00000000000 |
|
|
POA20_BTC |
0.00000004940 |
0.00000001640 |
0.00000003300 | 66.80161943320 % |
0.00000000000 |
|
|
POA20_DAI |
0.01799990000 |
0.00109940000 |
0.01690050000 | 93.89218828993 % |
0.00000000000 |
|
|
POA20_ETH |
0.00000369700 |
0.00000027200 |
|