Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_BTC |
0.00002469800 |
0.00002466300 |
0.00000003500 | 0.14171187950 % |
327.20000000000 |
|
|
1INCH_USD |
0.56557800000 |
0.56492500000 |
0.00065300000 | 0.11545710760 % |
3678084.20000000019 |
|
|
AAB_USD |
0.29988700000 |
0.10000000000 |
0.19988700000 | 66.65410638007 % |
0.00000000000 |
|
|
AAVE_BTC |
0.00377600000 |
0.00376780000 |
0.00000820000 | 0.21716101695 % |
1362.08200000000 |
|
|
AAVE_ETH |
0.05249800000 |
0.05238800000 |
0.00011000000 | 0.20953179169 % |
571.46400000000 |
|
|
AAVE_HIT |
592.10000000000 |
585.79000000000 |
6.31000000000 | 1.06569836176 % |
0.00000000000 |
|
|
AAVE_USD |
86.47590000000 |
86.43520000000 |
0.04070000000 | 0.04706513607 % |
35844.91000000000 |
|
|
ABBC_BTC |
0.00000339990 |
0.00000334000 |
0.00000005990 | 1.76181652402 % |
9028.90000000000 |
|
|
ABBC_USD |
0.07801000000 |
0.07660000000 |
0.00141000000 | 1.80746058198 % |
9315.20000000000 |
|
|
ABYSS_BTC |
0.00000069970 |
0.00000067630 |
0.00000002340 | 3.34429041018 % |
4220.00000000000 |
|
|
ABYSS_ETH |
0.00000980970 |
0.00000950670 |
0.00000030300 | 3.08877947338 % |
4220.00000000000 |
|
|
ACH_BTC |
0.00000074790 |
0.00000060510 |
0.00000014280 | 19.09346169274 % |
0.00000000000 |
|
|
ACH_USD |
0.01665700000 |
0.01392200000 |
0.00273500000 | 16.41952332353 % |
0.00000000000 |
|
|
ACM_USD |
2.28170000000 |
2.10000000000 |
0.18170000000 | 7.96336065215 % |
0.01000000000 |
|
|
ADA_BCH |
0.00457526700 |
0.00219619900 |
0.00237906800 | 51.99845167506 % |
0.00000000000 |
|
|
ADA_BTC |
0.00001708400 |
0.00001704900 |
0.00000003500 | 0.20487005385 % |
1237600.00000000000 |
|
|
ADA_ETH |
0.00023750800 |
0.00023701700 |
0.00000049100 | 0.20672987857 % |
105724.00000000000 |
|
|
ADA_HIT |
2.68000000000 |
2.65000000000 |
0.03000000000 | 1.11940298507 % |
0.00000000000 |
|
|
ADA_USD |
0.39141740000 |
0.39101190000 |
0.00040550000 | 0.10359784721 % |
14634359.00000000000 |
|
|
ADK_BTC |
0.00001099000 |
0.00000700000 |
0.00000399000 | 36.30573248408 % |
0.00000000000 |
|
|
ADS_BTC |
0.00005292300 |
0.00005254100 |
0.00000038200 | 0.72180337471 % |
56727.27000000000 |
|
|
ADXN_BTC |
0.00001008800 |
0.00000600000 |
0.00000408800 | 40.52339413164 % |
0.00000000000 |
|
|
ADXN_ETH |
0.00039999000 |
0.00005019000 |
0.00034980000 | 87.45218630466 % |
0.00000000000 |
|
|
ADXN_USD |
0.32800000000 |
0.11574900000 |
0.21225100000 | 64.71067073171 % |
0.00000000000 |
|
|
AEON_BTC |
0.00000438600 |
0.00000360000 |
0.00000078600 | 17.92065663475 % |
0.00000000000 |
|
|
AERGO_BTC |
0.00000600000 |
0.00000482610 |
0.00000117390 | 19.56500000000 % |
0.00000000000 |
|
|
AE_BTC |
0.00000343000 |
0.00000339000 |
0.00000004000 | 1.16618075802 % |
0.00000000000 |
|
|
AGIX_BTC |
0.00004214410 |
0.00002204510 |
0.00002009900 | 47.69113588853 % |
135.70000000000 |
|
|
AGLD_BTC |
0.00002063200 |
0.00002051000 |
0.00000012200 | 0.59131446297 % |
0.00000000000 |
|
|
AGLD_USD |
0.47255000000 |
0.47068000000 |
0.00187000000 | 0.39572532007 % |
3027.82000000000 |
|
|
AIM_BTC |
0.00000032495 |
0.00000030064 |
0.00000002431 | 7.48115094630 % |
0.00000000000 |
|
|
AKRO_BTC |
0.00000015999 |
0.00000015047 |
0.00000000952 | 5.95037189824 % |
2176.00000000000 |
|
|
AKRO_USD |
0.00398580000 |
0.00319760000 |
0.00078820000 | 19.77520196698 % |
0.00000000000 |
|
|
ALCX_BTC |
0.00096390000 |
0.00087960000 |
0.00008430000 | 8.74572051043 % |
41.91610000000 |
|
|
ALCX_USD |
22.08500000000 |
19.28400000000 |
2.80100000000 | 12.68281639122 % |
0.12420000000 |
|
|
ALGO_BTC |
0.00001237200 |
0.00001234300 |
0.00000002900 | 0.23440025865 % |
8953.70000000000 |
|
|
ALGO_ETH |
0.00017200000 |
0.00017148000 |
0.00000052000 | 0.30232558140 % |
14.00000000000 |
|
|
ALGO_USD |
0.28331500000 |
0.28300700000 |
0.00030800000 | 0.10871291672 % |
29032128.30000000075 |
|
|
ALICE_BTC |
0.00008884000 |
0.00008854000 |
0.00000030000 | 0.33768572715 % |
11.90200000000 |
|
|
ALICE_USD |
2.03440000000 |
2.03020000000 |
0.00420000000 | 0.20644907589 % |
2446892.57400000002 |
|
|
ALPACA_BTC |
0.00001250000 |
0.00001100000 |
0.00000150000 | 12.00000000000 % |
0.00000000000 |
|
|
ALPACA_USD |
0.47075100000 |
0.23744500000 |
0.23330600000 | 49.56038330243 % |
0.00000000000 |
|
|
ALPHA_BTC |
0.00000588000 |
0.00000585400 |
0.00000002600 | 0.44217687075 % |
0.00000000000 |
|
|
ALPHA_USD |
0.13469000000 |
0.13431000000 |
0.00038000000 | 0.28212933403 % |
0.00000000000 |
|
|
AMB_BTC |
0.00000085100 |
0.00000083900 |
0.00000001200 | 1.41010575793 % |
10.00000000000 |
|
|
AMB_ETH |
0.00001185400 |
0.00001164100 |
0.00000021300 | 1.79686181880 % |
0.00000000000 |
|
|
AMB_USD |
0.01952190000 |
0.01921920000 |
0.00030270000 | 1.55056628709 % |
10.00000000000 |
|
|
AMP_BTC |
0.00000034840 |
0.00000017070 |
0.00000017770 | 51.00459242250 % |
0.00000000000 |
|
|
AMP_USD |
0.00800990000 |
0.00390490000 |
0.00410500000 | 51.24907926441 % |
0.00000000000 |
|
|
ANC_USD |
0.02610000000 |
0.02436800000 |
0.00173200000 | 6.63601532567 % |
0.30000000000 |
|
|
ANKR_BTC |
0.00000143240 |
0.00000142480 |
0.00000000760 | 0.53057805082 % |
6663.00000000000 |
|
|
ANKR_USD |
0.03281160000 |
0.03270760000 |
0.00010400000 | 0.31696107474 % |
211207185.00000000000 |
|
|
ANT_BTC |
0.00012981000 |
0.00012910000 |
0.00000071000 | 0.54695323935 % |
4042.90000000000 |
|
|
APE_BTC |
0.00024960000 |
0.00024870000 |
0.00000090000 | 0.36057692308 % |
1.64800000000 |
|
|
APE_ETH |
0.00347000000 |
0.00345800000 |
0.00001200000 | 0.34582132565 % |
0.63600000000 |
|
|
APE_USD |
5.71700000000 |
5.70800000000 |
0.00900000000 | 0.15742522302 % |
97512.58100000001 |
|
|
API3_BTC |
0.00008020000 |
0.00007970000 |
0.00000050000 | 0.62344139651 % |
0.00000000000 |
|
|
API3_USD |
1.83660000000 |
1.83030000000 |
0.00630000000 | 0.34302515518 % |
362.61000000000 |
|
|
APM_BTC |
0.00000099500 |
0.00000070000 |
0.00000029500 | 29.64824120603 % |
0.00000000000 |
|
|
APPC_BTC |
0.00000013300 |
0.00000009100 |
0.00000004200 | 31.57894736842 % |
0.00000000000 |
|
|
APPC_ETH |
0.00000194800 |
0.00000097800 |
0.00000097000 | 49.79466119097 % |
0.00000000000 |
|
|
APPC_USD |
0.00395490000 |
0.00230010000 |
0.00165480000 | 41.84176591064 % |
0.00000000000 |
|
|
APT_BTC |
0.00064190000 |
0.00064050000 |
0.00000140000 | 0.21810250818 % |
0.00000000000 |
|
|
APT_USD |
14.71000000000 |
14.68600000000 |
0.02400000000 | 0.16315431679 % |
30.16000000000 |
|
|
ARDR_BTC |
0.00000437600 |
0.00000435000 |
0.00000002600 | 0.59414990859 % |
0.00000000000 |
|
|
ARDR_USD |
0.10040490000 |
0.09074220000 |
0.00966270000 | 9.62373350305 % |
0.00000000000 |
|
|
ARK_BTC |
0.00003499900 |
0.00003104000 |
0.00000395900 | 11.31175176434 % |
0.00000000000 |
|
|
ARK_USD |
0.81718000000 |
0.37908000000 |
0.43810000000 | 53.61119949093 % |
0.00000000000 |
|
|
ARNM_USD |
0.07977000000 |
0.03801000000 |
0.04176000000 | 52.35050770967 % |
0.00000000000 |
|
|
ARNX_BTC |
0.00000000060 |
0.00000000050 |
0.00000000010 | 16.66666666667 % |
100.00000000000 |
|
|
ARNX_ETH |
0.00000000800 |
0.00000000600 |
0.00000000200 | 25.00000000000 % |
603.00000000000 |
|
|
ARPA_BTC |
0.00000189360 |
0.00000188670 |
0.00000000690 | 0.36438529785 % |
4253400.00000000000 |
|
|
ARPA_USD |
0.04336991000 |
0.04328312000 |
0.00008679000 | 0.20011570234 % |
93643230.00000000000 |
|
|
ARRR_BTC |
0.00001741990 |
0.00001657680 |
0.00000084310 | 4.83986704861 % |
0.00000000000 |
|
|
ARRR_USD |
0.50000000000 |
0.26486000000 |
0.23514000000 | 47.02800000000 % |
0.00000000000 |
|
|
ARV_BTC |
0.00000000360 |
0.00000000277 |
0.00000000083 | 23.05555555556 % |
386000.00000000000 |
|
|
ARV_USD |
0.00008861000 |
0.00006006000 |
0.00002855000 | 32.21983974721 % |
0.00000000000 |
|
|
AR_BTC |
0.00051577000 |
0.00051343000 |
0.00000234000 | 0.45369059852 % |
0.00000000000 |
|
|
AR_USD |
11.80800000000 |
11.78200000000 |
0.02600000000 | 0.22018970190 % |
516109.01899999997 |
|
|
ASI_BTC |
0.00000009980 |
0.00000006000 |
0.00000003980 | 39.87975951904 % |
0.00000000000 |
|
|
ASP_BTC |
0.00000006010 |
0.00000004700 |
0.00000001310 | 21.79700499168 % |
0.00000000000 |
|
|
ASP_USD |
0.00140000000 |
0.00048950000 |
0.00091050000 | 65.03571428571 % |
0.00000000000 |
|
|
ATA_BTC |
0.00000751600 |
0.00000745700 |
0.00000005900 | 0.78499201703 % |
67.70000000000 |
|
|
ATA_USD |
0.17217700000 |
0.17108700000 |
0.00109000000 | 0.63306945759 % |
67.70000000000 |
|
|
ATLAS_USD |
0.00430000000 |
0.00320100000 |
0.00109900000 | 25.55813953488 % |
0.00000000000 |
|
|
ATM_BTC |
0.00017490000 |
0.00012000000 |
0.00005490000 | 31.38936535163 % |
0.00000000000 |
|
|
ATM_USD |
8.42080000000 |
0.70010000000 |
7.72070000000 | 91.68606308189 % |
0.00000000000 |
|
|
ATOM_BCH |
0.62111790000 |
0.05636600000 |
0.56475190000 | 90.92507235744 % |
0.00000000000 |
|
|
ATOM_BTC |
0.00066074000 |
0.00065955000 |
0.00000119000 | 0.18010109877 % |
34887.45000000000 |
|
|
ATOM_ETH |
0.00918630000 |
0.00916070000 |
0.00002560000 | 0.27867585426 % |
4860.43000000000 |
|
|
ATOM_USD |
15.13170000000 |
15.12071000000 |
0.01099000000 | 0.07262898419 % |
390327.07000000001 |
|
|
ATRI_BTC |
0.00000010900 |
0.00000010000 |
0.00000000900 | 8.25688073394 % |
0.00000000000 |
|
|
AUCTION_BTC |
0.00024814000 |
0.00018001000 |
0.00006813000 | 27.45627468365 % |
10.28700000000 |
|
|
AUCTION_USD |
5.99870000000 |
3.83530000000 |
2.16340000000 | 36.06448063747 % |
5.62200000000 |
|
|
AUC_BTC |
0.00000014300 |
0.00000007000 |
0.00000007300 | 51.04895104895 % |
10.00000000000 |
|
|
AUC_ETH |
0.00000180000 |
0.00000091000 |
0.00000089000 | 49.44444444444 % |
13.00000000000 |
|
|
AUDIO_BTC |
0.00001279000 |
0.00001273300 |
0.00000005700 | 0.44566067240 % |
11.14000000000 |
|
|
AUDIO_USD |
0.29296000000 |
0.29212000000 |
0.00084000000 | 0.28672856363 % |
11615.69000000000 |
|
|
AUTO_BTC |
0.01623700000 |
0.01200100000 |
0.00423600000 | 26.08856315822 % |
0.02516000000 |
|
|
AUTO_USD |
368.49000000000 |
301.00000000000 |
67.49000000000 | 18.31528671063 % |
0.28216000000 |
|
|
AVAX_BTC |
0.00087440000 |
0.00087260000 |
0.00000180000 | 0.20585544373 % |
12408.52700000000 |
|
|
AVAX_ETH |
0.01216200000 |
0.01212300000 |
0.00003900000 | 0.32067094228 % |
0.00000000000 |
|
|
AVAX_USD |
20.03270000000 |
20.00600000000 |
0.02670000000 | 0.13328208379 % |
162756.26400000000 |
|
|
AVA_BTC |
0.00003163300 |
0.00003141200 |
0.00000022100 | 0.69863749881 % |
28.00000000000 |
|
|
AVA_ETH |
0.00043976800 |
0.00043670600 |
0.00000306200 | 0.69627621837 % |
1439.00000000000 |
|
|
AVA_USD |
0.72368560000 |
0.72070750000 |
0.00297810000 | 0.41151848261 % |
2260.00000000000 |
|
|
AVT_ETH |
0.00114992000 |
0.00075000000 |
0.00039992000 | 34.77807151802 % |
0.00000000000 |
|
|
AXPR_BTC |
0.00000002990 |
0.00000002100 |
0.00000000890 | 29.76588628763 % |
100.00000000000 |
|
|
AXPR_ETH |
0.00000069430 |
0.00000021630 |
0.00000047800 | 68.84632003457 % |
0.00000000000 |
|
|
AXS_BTC |
0.00052035600 |
0.00051883800 |
0.00000151800 | 0.29172335862 % |
128769.78999999999 |
|
|
AXS_USD |
11.92811000000 |
11.90189000000 |
0.02622000000 | 0.21981688633 % |
257464.51000000001 |
|
|
AYA_BTC |
0.00000029990 |
0.00000014030 |
0.00000015960 | 53.21773924642 % |
0.00000000000 |
|
|
AYA_USD |
0.00594680000 |
0.00412000000 |
0.00182680000 | 30.71904217394 % |
0.00000000000 |
|
|
BADGER_BTC |
0.00017489000 |
0.00012001000 |
0.00005488000 | 31.37972439819 % |
0.00000000000 |
|
|
BADGER_USD |
3.22520000000 |
2.23680000000 |
0.98840000000 | 30.64616147836 % |
0.00000000000 |
|
|
BAKE_BTC |
0.00000989000 |
0.00000984000 |
0.00000005000 | 0.50556117290 % |
0.00000000000 |
|
|
BAKE_USD |
0.22635000000 |
0.22587000000 |
0.00048000000 | 0.21206096753 % |
9106108.00999999978 |
|
|
BAL_BTC |
0.00030381000 |
0.00030253000 |
0.00000128000 | 0.42131595405 % |
5.78600000000 |
|
|
BAL_USD |
6.96070000000 |
6.93950000000 |
0.02120000000 | 0.30456706940 % |
23.12200000000 |
|
|
BAND_BTC |
0.00009408000 |
0.00009372000 |
0.00000036000 | 0.38265306122 % |
303.35700000000 |
|
|
BAN_USD |
0.00719970000 |
0.00200020000 |
0.00519950000 | 72.21828687306 % |
0.00000000000 |
|
|
BAT_BTC |
0.00001311600 |
0.00001306800 |
0.00000004800 | 0.36596523330 % |
276852.00000000000 |
|
|
BAT_ETH |
0.00018233000 |
0.00018162000 |
0.00000071000 | 0.38940382822 % |
229497.00000000000 |
|
|
BAT_USD |
0.30041000000 |
0.29978600000 |
0.00062400000 | 0.20771612130 % |
5570321.40000000037 |
|
|
BCD_BTC |
0.00000700000 |
0.00000613000 |
0.00000087000 | 12.42857142857 % |
1.00000000000 |
|
|
BCD_USD |
0.18055200000 |
0.15500000000 |
0.02555200000 | 14.15215561168 % |
56.50000000000 |
|
|
BCH_BTC |
0.00574400000 |
0.00572800000 |
0.00001600000 | 0.27855153203 % |
566.73550000000 |
|
|
BCH_ETH |
0.07987000000 |
0.07963000000 |
0.00024000000 | 0.30048829348 % |
8.39520000000 |
|
|
BCH_HIT |
899.87000000000 |
890.99000000000 |
8.88000000000 | 0.98680920577 % |
0.00000000000 |
|
|
BCH_USD |
131.60200000000 |
131.41000000000 |
0.19200000000 | 0.14589443929 % |
26870.55960000000 |
|
|
BCN_BTC |
0.00000000182 |
0.00000000154 |
0.00000000028 | 15.38461538462 % |
136600.00000000000 |
|
|
BCN_EOS |
0.00004699900 |
0.00002800000 |
0.00001899900 | 40.42426434605 % |
0.00000000000 |
|
|
BCN_ETH |
0.00000002520 |
0.00000001870 |
0.00000000650 | 25.79365079365 % |
0.00000000000 |
|
|
BCN_USD |
0.00003800000 |
0.00003500000 |
0.00000300000 | 7.89473684211 % |
5552100.00000000000 |
|
|
BCPT_BTC |
0.00000013400 |
0.00000013200 |
0.00000000200 | 1.49253731343 % |
0.00000000000 |
|
|
BCPT_ETH |
0.00000191600 |
0.00000090600 |
0.00000101000 | 52.71398747390 % |
0.00000000000 |
|
|
BCPT_USD |
0.00447600000 |
0.00233660000 |
0.00213940000 | 47.79714030384 % |
0.00000000000 |
|
|
BCUG_BTC |
0.00000700000 |
0.00000400000 |
0.00000300000 | 42.85714285714 % |
2.50000000000 |
|
|
BCUG_ETH |
0.00021214000 |
0.00001220000 |
0.00019994000 | 94.24908079570 % |
0.00000000000 |
|
|
BCUG_USD |
0.09987000000 |
0.09001000000 |
0.00986000000 | 9.87283468509 % |
13.62000000000 |
|
|
BDG_BTC |
0.00000001698 |
0.00000001300 |
0.00000000398 | 23.43934040047 % |
0.00000000000 |
|
|
BDG_ETH |
0.00000035980 |
0.00000012020 |
0.00000023960 | 66.59255141745 % |
0.00000000000 |
|
|
BDP_BTC |
0.00000001000 |
0.00000000800 |
0.00000000200 | 20.00000000000 % |
42829.00000000000 |
|
|
BDP_ETH |
0.00000053100 |
0.00000005100 |
0.00000048000 | 90.39548022599 % |
100.00000000000 |
|
|
BDP_USD |
0.00029990000 |
0.00018390000 |
0.00011600000 | 38.67955985328 % |
167306.00000000000 |
|
|
BDX_BTC |
0.00000163100 |
0.00000162900 |
0.00000000200 | 0.12262415696 % |
8653.00000000000 |
|
|
BDX_ETH |
0.00002274000 |
0.00002262000 |
0.00000012000 | 0.52770448549 % |
4050.00000000000 |
|
|
BDX_USD |
0.03743300000 |
0.03724700000 |
0.00018600000 | 0.49688777282 % |
9033.00000000000 |
|
|
BERRY_BTC |
0.00000001369 |
0.00000001001 |
0.00000000368 | 26.88093498904 % |
23650.00000000000 |
|
|
BERRY_ETH |
0.00000133780 |
0.00000012500 |
0.00000121280 | 90.65630139034 % |
0.00000000000 |
|
|
BERRY_USD |
0.00033076000 |
0.00020027000 |
0.00013049000 | 39.45156609022 % |
390580.00000000000 |
|
|
BEST_BTC |
0.00001467860 |
0.00001461950 |
0.00000005910 | 0.40262695352 % |
7.00000000000 |
|
|
BETA_BTC |
0.00000457900 |
0.00000380100 |
0.00000077800 | 16.99060930334 % |
0.00000000000 |
|
|
BETA_USD |
0.08969000000 |
0.08707000000 |
0.00262000000 | 2.92117292898 % |
100.07000000000 |
|
|
BETH_USD |
1400.00000000000 |
315.50000000000 |
1084.50000000000 | 77.46428571429 % |
0.00003000000 |
|
|
BICO_BTC |
0.00001700000 |
0.00001440000 |
0.00000260000 | 15.29411764706 % |
25.83000000000 |
|
|
BICO_USD |
0.38590000000 |
0.33124000000 |
0.05466000000 | 14.16429126717 % |
31.69000000000 |
|
|
BIDR_USD |
0.00009787900 |
0.00003213000 |
0.00006574900 | 67.17375535099 % |
0.00000000000 |
|
|
BIST_USD |
0.01827700000 |
0.01804000000 |
0.00023700000 | 1.29671171418 % |
0.00000000000 |
|
|
BIT_BTC |
0.00000000399 |
0.00000000201 |
0.00000000198 | 49.62406015038 % |
0.00000000000 |
|
|
BIT_ETH |
0.00000002940 |
0.00000000700 |
0.00000002240 | 76.19047619048 % |
0.00000000000 |
|
|
BIZZ_BTC |
0.00000041600 |
0.00000009000 |
0.00000032600 | 78.36538461538 % |
170.00000000000 |
|
|
BIZZ_USD |
0.00209900000 |
0.00161000000 |
0.00048900000 | 23.29680800381 % |
0.00000000000 |
|
|
BLZ_BTC |
0.00000578540 |
0.00000375450 |
0.00000203090 | 35.10388218619 % |
5221.00000000000 |
|
|
BMESH_BTC |
0.00000000220 |
0.00000000180 |
0.00000000040 | 18.18181818182 % |
402550.00000000000 |
|
|
BNB_BTC |
0.01425270000 |
0.01423030000 |
0.00002240000 | 0.15716320416 % |
3610.91000000000 |
|
|
BNB_ETH |
0.19819630000 |
0.19784170000 |
0.00035460000 | 0.17891353169 % |
3521.65000000000 |
|
|
BNB_HIT |
2233.04000000000 |
2214.23000000000 |
18.81000000000 | 0.84234944291 % |
0.00910000000 |
|
|
BNB_USD |
326.50000000000 |
326.24323000000 |
0.25677000000 | 0.07864318530 % |
16226.95000000000 |
|
|
BNK_BTC |
0.00001329000 |
0.00001127000 |
0.00000202000 | 15.19939804364 % |
1979.00000000000 |
|
|
BNK_ETH |
0.00018220000 |
0.00015710000 |
0.00002510000 | 13.77607025247 % |
1419.30000000000 |
|
|
BNK_USD |
0.27062000000 |
0.25922000000 |
0.01140000000 | 4.21254896164 % |
2379.40000000000 |
|
|
BNT_BTC |
0.00002070000 |
0.00002063000 |
0.00000007000 | 0.33816425121 % |
477.80000000000 |
|
|
BNT_ETH |
0.00028782000 |
0.00028571000 |
0.00000211000 | 0.73309707456 % |
0.00000000000 |
|
|
BNT_USD |
0.47415800000 |
0.47152900000 |
0.00262900000 | 0.55445653137 % |
2245.00000000000 |
|
|
BNX_BTC |
0.00515020000 |
0.00512290000 |
0.00002730000 | 0.53007650188 % |
0.01000000000 |
|
|
BNX_USD |
117.98000000000 |
117.51600000000 |
0.46400000000 | 0.39328699780 % |
18.00470000000 |
|
|
BOSON_BTC |
0.00001398000 |
0.00001005000 |
0.00000393000 | 28.11158798283 % |
0.00000000000 |
|
|
BOSON_ETH |
0.00083240000 |
0.00010200000 |
0.00073040000 | 87.74627582893 % |
0.00000000000 |
|
|
BOSON_USD |
0.25632000000 |
0.21479000000 |
0.04153000000 | 16.20240324594 % |
0.00000000000 |
|
|
BRD_BTC |
0.00000042100 |
0.00000036000 |
0.00000006100 | 14.48931116390 % |
20500.00000000000 |
|
|
BRD_ETH |
0.00000672000 |
0.00000324000 |
0.00000348000 | 51.78571428571 % |
0.00000000000 |
|
|
BRD_USD |
0.00950000000 |
0.00815300000 |
0.00134700000 | 14.17894736842 % |
0.00000000000 |
|
|
BRG_USD |
0.00095450000 |
0.00095360000 |
0.00000090000 | 0.09429020430 % |
34867866.00000000000 |
|
|
BSV_BCH |
0.45890000000 |
0.28642000000 |
0.17248000000 | 37.58553061669 % |
0.00430000000 |
|
|
BSV_BTC |
0.00186500000 |
0.00185800000 |
0.00000700000 | 0.37533512064 % |
5338.75800000000 |
|
|
BSV_USD |
42.71840000000 |
42.63160000000 |
0.08680000000 | 0.20319113075 % |
27124.48100000000 |
|
|
BSW_USD |
0.21929000000 |
0.09265000000 |
0.12664000000 | 57.75001140043 % |
0.00000000000 |
|
|
BTB_BTC |
0.00000002499 |
0.00000002000 |
0.00000000499 | 19.96798719488 % |
7200.00000000000 |
|
|
BTCA_BTC |
1.00000000000 |
0.99990000000 |
0.00010000000 | 0.01000000000 % |
0.17328700000 |
|
|
BTCBAM_USD |
0.99999000000 |
0.90000000000 |
0.09999000000 | 9.99909999100 % |
0.00000000000 |
|
|
BTCB_BTC |
1.04890000000 |
0.77000000000 |
0.27890000000 | 26.58976070169 % |
0.00000000000 |
|
|
BTCST_BTC |
0.00005580000 |
0.00004000000 |
0.00001580000 | 28.31541218638 % |
0.00000000000 |
|
|
BTCST_USD |
1.10990000000 |
0.91170000000 |
0.19820000000 | 17.85746463645 % |
0.00000000000 |
|
|
BTCV_BTC |
0.00011700000 |
0.00011500000 |
0.00000200000 | 1.70940170940 % |
1.55000000000 |
|
|
BTC_BRL20 |
119809.00000000000 |
119608.00000000000 |
201.00000000000 | 0.16776702919 % |
37.87741700000 |
|
|
BTC_BUSD |
22934.52000000000 |
22911.98000000000 |
22.54000000000 | 0.09827979831 % |
423.56975000000 |
|
|
BTC_DAI |
22953.13000000000 |
22907.96000000000 |
45.17000000000 | 0.19679233290 % |
51.44238000000 |
|
|
BTC_EOSDT |
27111.00000000000 |
23666.00000000000 |
3445.00000000000 | 12.70701929106 % |
0.00000000000 |
|
|
BTC_EURS |
21399.40000000000 |
20924.99000000000 |
474.41000000000 | 2.21693131583 % |
0.00000000000 |
|
|
BTC_EURST |
21380.90000000000 |
21282.00000000000 |
98.90000000000 | 0.46256238044 % |
0.17124000000 |
|
|
BTC_GUSD |
24671.90000000000 |
22620.68000000000 |
2051.22000000000 | 8.31399284206 % |
0.00000000000 |
|
|
BTC_RUB20 |
1656492.00000000000 |
1654389.00000000000 |
2103.00000000000 | 0.12695503510 % |
27.62542000000 |
|
|
BTC_TRY20 |
439560.00000000000 |
438345.00000000000 |
1215.00000000000 | 0.27641277641 % |
19.59677700000 |
|
|
BTC_TUSD |
22974.39000000000 |
22922.00000000000 |
52.39000000000 | 0.22803652241 % |
5.09212000000 |
|
|
BTC_USD |
22926.73000000000 |
22924.06000000000 |
2.67000000000 | 0.01164579510 % |
3363.17862000000 |
|
|
BTC_USDC |
22936.76295000000 |
22914.13605000000 |
22.62690000000 | 0.09864905545 % |
432.24568000000 |
|
|
BTC_USDD |
35119.00000000000 |
23142.00000000000 |
11977.00000000000 | 34.10404624277 % |
0.00000000000 |
|
|
BTC_USDP |
24444.00000000000 |
22698.78000000000 |
1745.22000000000 | 7.13966617575 % |
0.00000000000 |
|
|
BTC_USDZ |
89999989.90000000596 |
33159.20000000000 |
89966830.70000000298 | 99.96315644031 % |
0.00000000000 |
|
|
BTG_BTC |
0.00075200000 |
0.00072970000 |
0.00002230000 | 2.96542553191 % |
23.73100000000 |
|
|
BTG_ETH |
0.01319900000 |
0.01001100000 |
0.00318800000 | 24.15334495038 % |
0.00000000000 |
|
|
BTG_USD |
17.20922000000 |
16.87598000000 |
0.33324000000 | 1.93640385793 % |
6.36200000000 |
|
|
BTNYX_BTC |
0.00000057000 |
0.00000052000 |
0.00000005000 | 8.77192982456 % |
0.00000000000 |
|
|
BTRST_BTC |
0.00004000000 |
0.00003000000 |
0.00001000000 | 25.00000000000 % |
0.00000000000 |
|
|
BTRST_USD |
0.99990000000 |
0.56120000000 |
0.43870000000 | 43.87438743874 % |
0.00000000000 |
|
|
BTS_BTC |
0.00000055500 |
0.00000048000 |
0.00000007500 | 13.51351351351 % |
0.00000000000 |
|
|
BTT_USD |
0.00000074900 |
0.00000074600 |
0.00000000300 | 0.40053404539 % |
457213000.00000000000 |
|
|
BUSD_USD |
1.00068000000 |
0.99922000000 |
0.00146000000 | 0.14590078746 % |
18890344.82999999821 |
|
|
BWI_BTC |
0.00000039900 |
0.00000024100 |
0.00000015800 | 39.59899749373 % |
0.00000000000 |
|
|
BYTZ_BTC |
0.00000001648 |
0.00000001580 |
0.00000000068 | 4.12621359223 % |
8300.00000000000 |
|
|
BYTZ_USD |
0.00038355300 |
0.00037000000 |
0.00001355300 | 3.53354034514 % |
500.00000000000 |
|
|
BZRX_BTC |
0.00000299960 |
0.00000190000 |
0.00000109960 | 36.65822109615 % |
0.00000000000 |
|
|
BZRX_USD |
0.05021700000 |
0.03046000000 |
0.01975700000 | 39.34325029373 % |
0.00000000000 |
|
|
C98_BTC |
0.00001244100 |
0.00001239900 |
0.00000004200 | 0.33759344104 % |
0.00000000000 |
|
|
C98_USD |
0.28499000000 |
0.28431000000 |
0.00068000000 | 0.23860486333 % |
14525936.02999999933 |
|
|
CAKE_BTC |
0.00020246000 |
0.00020171000 |
0.00000075000 | 0.37044354440 % |
106798.15800000000 |
|
|
CAKE_USD |
4.63730000000 |
4.62790000000 |
0.00940000000 | 0.20270415975 % |
950839.97699999996 |
|
|
CBC_BTC |
0.00000020000 |
0.00000010000 |
0.00000010000 | 50.00000000000 % |
0.00000000000 |
|
|
CBC_ETH |
0.00000300000 |
0.00000100000 |
0.00000200000 | 66.66666666667 % |
0.00000000000 |
|
|
CBC_USD |
0.00385000000 |
0.00229000000 |
0.00156000000 | 40.51948051948 % |
0.00000000000 |
|
|
CEEK_BTC |
0.00000580000 |
0.00000440000 |
0.00000140000 | 24.13793103448 % |
0.00000000000 |
|
|
CEEK_USD |
0.12828000000 |
0.10072000000 |
0.02756000000 | 21.48425319613 % |
12.70000000000 |
|
|
CELO_BTC |
0.00003629900 |
0.00003610800 |
0.00000019100 | 0.52618529436 % |
0.00000000000 |
|
|
CELO_USD |
0.83075000000 |
0.82825000000 |
0.00250000000 | 0.30093289197 % |
396.94000000000 |
|
|
CELR_BTC |
0.00000080796 |
0.00000075703 |
0.00000005093 | 6.30352987772 % |
0.00000000000 |
|
|
CELR_USD |
0.01853413000 |
0.01842297000 |
0.00011116000 | 0.59975839168 % |
20620.00000000000 |
|
|
CEL_BTC |
0.00002900000 |
0.00002479000 |
0.00000421000 | 14.51724137931 % |
106.00000000000 |
|
|
CEL_ETH |
0.00058678000 |
0.00029140000 |
0.00029538000 | 50.33913902996 % |
0.00000000000 |
|
|
CEL_USD |
0.59578800000 |
0.59342400000 |
0.00236400000 | 0.39678543374 % |
558.00000000000 |
|
|
CENNZ_BTC |
0.00000079900 |
0.00000068000 |
0.00000011900 | 14.89361702128 % |
0.00000000000 |
|
|
CENNZ_ETH |
0.00004999900 |
0.00000353300 |
0.00004646600 | 92.93385867717 % |
0.00000000000 |
|
|
CENNZ_USD |
0.01600000000 |
0.01400730000 |
0.00199270000 | 12.45437500000 % |
0.00000000000 |
|
|
CHAT_BTC |
0.00000020000 |
0.00000006600 |
0.00000013400 | 67.00000000000 % |
412100.00000000000 |
|
|
CHAT_ETH |
0.00000746300 |
0.00000056190 |
0.00000690110 | 92.47085622404 % |
14130.00000000000 |
|
|
CHAT_USD |
0.00455000000 |
0.00097035000 |
0.00357965000 | 78.67362637363 % |
231010.00000000000 |
|
|
CHESS_BTC |
0.00000799900 |
0.00000700000 |
0.00000099900 | 12.48906113264 % |
0.00000000000 |
|
|
CHESS_USD |
0.25443000000 |
0.12360000000 |
0.13083000000 | 51.42082301615 % |
0.09000000000 |
|
|
CHP_ETH |
0.00000499890 |
0.00000057010 |
0.00000442880 | 88.59549100802 % |
0.00000000000 |
|
|
CHR_BTC |
0.00000899260 |
0.00000895280 |
0.00000003980 | 0.44258612637 % |
80466.60000000001 |
|
|
CHR_USD |
0.20586200000 |
0.20536000000 |
0.00050200000 | 0.24385267801 % |
332065.90000000002 |
|
|
CHSB_BTC |
0.00001032510 |
0.00001030170 |
0.00000002340 | 0.22663218758 % |
542320.00000000000 |
|
|
CHSB_ETH |
0.00014386120 |
0.00014271500 |
0.00000114620 | 0.79674019124 % |
266900.00000000000 |
|
|
CHSB_USD |
0.23698088000 |
0.23598091000 |
0.00099997000 | 0.42196231190 % |
254480.00000000000 |
|
|
CHZ_BTC |
0.00000674300 |
0.00000672540 |
0.00000001760 | 0.26101141925 % |
8555957.00000000000 |
|
|
CHZ_ETH |
0.00009375400 |
0.00009344100 |
0.00000031300 | 0.33385242230 % |
36.00000000000 |
|
|
CHZ_USD |
0.15443800000 |
0.15422180000 |
0.00021620000 | 0.13999145288 % |
87906257.00000000000 |
|
|
CITY_BTC |
0.00019999000 |
0.00014000000 |
0.00005999000 | 29.99649982499 % |
0.92900000000 |
|
|
CITY_USD |
4.97660000000 |
1.77890000000 |
3.19770000000 | 64.25471205241 % |
0.05900000000 |
|
|
CKB_BTC |
0.00000019999 |
0.00000015452 |
0.00000004547 | 22.73613680684 % |
2150.00000000000 |
|
|
CKB_USD |
0.00498917000 |
0.00276074000 |
0.00222843000 | 44.66534513757 % |
0.00000000000 |
|
|
CLO_BTC |
0.00000014491 |
0.00000012056 |
0.00000002435 | 16.80353322752 % |
4550.00000000000 |
|
|
CLO_ETH |
0.00000499950 |
0.00000095840 |
0.00000404110 | 80.83008300830 % |
0.00000000000 |
|
|
CLO_USD |
0.00315868000 |
0.00300467000 |
0.00015401000 | 4.87577089164 % |
3440.00000000000 |
|
|
CLT_BTC |
0.00034000400 |
0.00033394800 |
0.00000605600 | 1.78115551582 % |
1038.80000000000 |
|
|
CLT_USD |
7.78250400000 |
7.65000600000 |
0.13249800000 | 1.70251117121 % |
1223.70000000000 |
|
|
CND_BTC |
0.00000012410 |
0.00000006500 |
0.00000005910 | 47.62288477035 % |
28199.00000000000 |
|
|
CND_ETH |
0.00000213400 |
0.00000067800 |
0.00000145600 | 68.22867853796 % |
0.00000000000 |
|
|
CND_USD |
0.00219999000 |
0.00147307000 |
0.00072692000 | 33.04196837258 % |
643589.00000000000 |
|
|
CNS_BTC |
0.00000000030 |
0.00000000021 |
0.00000000009 | 30.00000000000 % |
0.00000000000 |
|
|
CNS_USD |
0.00000600000 |
0.00000416000 |
0.00000184000 | 30.66666666667 % |
6775150.00000000000 |
|
|
COCOS_BTC |
0.00003434300 |
0.00002616100 |
0.00000818200 | 23.82436013161 % |
0.00000000000 |
|
|
COCOS_USD |
0.73854000000 |
0.64001000000 |
0.09853000000 | 13.34118666558 % |
0.52000000000 |
|
|
COMP_BTC |
0.00246100000 |
0.00244900000 |
0.00001200000 | 0.48760666396 % |
863.60970000000 |
|
|
COMP_ETH |
0.03425000000 |
0.03404000000 |
0.00021000000 | 0.61313868613 % |
0.00000000000 |
|
|
COMP_USD |
56.38400000000 |
56.19600000000 |
0.18800000000 | 0.33342792281 % |
34651.60700000000 |
|
|
COTI_BTC |
0.00000432300 |
0.00000426910 |
0.00000005390 | 1.24681933842 % |
184.00000000000 |
|
|
COTI_USD |
0.09906730000 |
0.09796620000 |
0.00110110000 | 1.11146664944 % |
12189.00000000000 |
|
|
COV_BTC |
0.00000889400 |
0.00000660500 |
0.00000228900 | 25.73645154036 % |
0.20000000000 |
|
|
COV_ETH |
0.00019534000 |
0.00004915000 |
0.00014619000 | 74.83874270503 % |
0.00000000000 |
|
|
CPAY_ETH |
0.00001700000 |
0.00001000400 |
0.00000699600 | 41.15294117647 % |
0.00000000000 |
|
|
CPT_BTC |
0.00000000350 |
0.00000000280 |
0.00000000070 | 20.00000000000 % |
0.00000000000 |
|
|
CRDT_BTC |
0.00000002500 |
0.00000001800 |
0.00000000700 | 28.00000000000 % |
0.00000000000 |
|
|
CRDT_ETH |
0.00000125000 |
0.00000014000 |
0.00000111000 | 88.80000000000 % |
0.00000000000 |
|
|
CROOLD_BTC |
0.00000316500 |
0.00000301900 |
0.00000014600 | 4.61295418641 % |
16582.00000000000 |
|
|
CROOLD_ETH |
0.00014000000 |
0.00003702000 |
0.00010298000 | 73.55714285714 % |
0.00000000000 |
|
|
CROOLD_USD |
0.08296900000 |
0.07100100000 |
0.01196800000 | 14.42466463378 % |
17961.20000000000 |
|
|
CRPT_BTC |
0.00000754800 |
0.00000560000 |
0.00000194800 | 25.80816110228 % |
10.80000000000 |
|
|
CRPT_USD |
0.14114800000 |
0.12282200000 |
0.01832600000 | 12.98353501289 % |
2135.30000000000 |
|
|
CRV_BTC |
0.00004956400 |
0.00004943500 |
0.00000012900 | 0.26026955048 % |
178489.89999999999 |
|
|
CRV_ETH |
0.00068945000 |
0.00068684000 |
0.00000261000 | 0.37856262238 % |
0.00000000000 |
|
|
CRV_USD |
1.13577500000 |
1.13322500000 |
0.00255000000 | 0.22451629944 % |
7962278.50000000000 |
|
|
CSOV_BTC |
0.00000021830 |
0.00000019580 |
0.00000002250 | 10.30691708658 % |
12879.00000000000 |
|
|
CSOV_USD |
0.00490110000 |
0.00490000000 |
0.00000110000 | 0.02244394116 % |
45310.00000000000 |
|
|
CTK_BTC |
0.00003772500 |
0.00003754500 |
0.00000018000 | 0.47713717694 % |
0.00000000000 |
|
|
CTK_USD |
0.86432000000 |
0.86132000000 |
0.00300000000 | 0.34709366901 % |
767.00000000000 |
|
|
CTSI_BTC |
0.00000752700 |
0.00000749100 |
0.00000003600 | 0.47827819849 % |
0.00000000000 |
|
|
CTSI_USD |
0.17242000000 |
0.17183000000 |
0.00059000000 | 0.34218768124 % |
0.38000000000 |
|
|
CTXC_BTC |
0.00001249900 |
0.00000800000 |
0.00000449900 | 35.99487959037 % |
80.60000000000 |
|
|
CTXC_USD |
0.18394500000 |
0.15620000000 |
0.02774500000 | 15.08331294680 % |
163.80000000000 |
|
|
CURE_BTC |
0.00000070000 |
0.00000052000 |
0.00000018000 | 25.71428571429 % |
10.00000000000 |
|
|
CUR_BTC |
0.00000071900 |
0.00000062100 |
0.00000009800 | 13.63004172462 % |
0.00000000000 |
|
|
CUR_ETH |
0.00000912000 |
0.00000880000 |
0.00000032000 | 3.50877192982 % |
0.40000000000 |
|
|
CUR_USD |
0.01525400000 |
0.01437500000 |
0.00087900000 | 5.76242297102 % |
0.00000000000 |
|
|
CUTE_BTC |
0.00000099900 |
0.00000090100 |
0.00000009800 | 9.80980980981 % |
0.00000000000 |
|
|
CUTE_EOS |
0.04200000000 |
0.01395990000 |
0.02804010000 | 66.76214285714 % |
0.00000000000 |
|
|
CUTE_ETH |
0.00003570000 |
0.00001291000 |
0.00002279000 | 63.83753501401 % |
0.00000000000 |
|
|
CUTE_USD |
0.02299900000 |
0.02100000000 |
0.00199900000 | 8.69168224705 % |
120.30000000000 |
|
|
CVC_BTC |
0.00000644300 |
0.00000638600 |
0.00000005700 | 0.88468104920 % |
318906.00000000000 |
|
|
CVC_USD |
0.14758450000 |
0.14699700000 |
0.00058750000 | 0.39807703383 % |
342691.00000000000 |
|
|
CVNX_BTC |
0.00000019700 |
0.00000016000 |
0.00000003700 | 18.78172588832 % |
11081.90000000000 |
|
|
CVNX_ETH |
0.00000363000 |
0.00000100000 |
0.00000263000 | 72.45179063361 % |
3.50000000000 |
|
|
CVNX_USD |
0.00490200000 |
0.00133400000 |
0.00356800000 | 72.78661770706 % |
1.80000000000 |
|
|
CVP_BTC |
0.00002542000 |
0.00001616100 |
0.00000925900 | 36.42407553108 % |
0.00000000000 |
|
|
CVP_USD |
0.39958000000 |
0.38000000000 |
0.01958000000 | 4.90014515241 % |
0.00000000000 |
|
|
CVT_BTC |
0.00000006970 |
0.00000004800 |
0.00000002170 | 31.13342898135 % |
0.00000000000 |
|
|
CVT_ETH |
0.00000320610 |
0.00000037440 |
0.00000283170 | 88.32226069056 % |
0.00000000000 |
|
|
CVT_USD |
0.00147000000 |
0.00071013000 |
0.00075987000 | 51.69183673469 % |
0.00000000000 |
|
|
CVX_USD |
6.34310000000 |
6.32650000000 |
0.01660000000 | 0.26170169160 % |
0.00000000000 |
|
|
CW_BTC |
0.00000014700 |
0.00000008000 |
0.00000006700 | 45.57823129252 % |
0.00000000000 |
|
|
CW_USD |
0.00189800000 |
0.00180100000 |
0.00009700000 | 5.11064278188 % |
0.00000000000 |
|
|
DACXI_BTC |
0.00000014970 |
0.00000014820 |
0.00000000150 | 1.00200400802 % |
23206339.00000000000 |
|
|
DACXI_USD |
0.00343450000 |
0.00341610000 |
0.00001840000 | 0.53574028243 % |
18097239.00000000000 |
|
|
DAG_BTC |
0.00000250000 |
0.00000140001 |
0.00000109999 | 43.99960000000 % |
13820.00000000000 |
|
|
DAG_ETH |
0.00007693260 |
0.00000617620 |
0.00007075640 | 91.97193387459 % |
0.00000000000 |
|
|
DAISY_USD |
0.55999000000 |
0.55893000000 |
0.00106000000 | 0.18928909445 % |
0.00000000000 |
|
|
DAI_USDC |
0.99948184000 |
0.99916650000 |
0.00031534000 | 0.03155034813 % |
2167414.20000000019 |
|
|
DAO_USD |
0.67900000000 |
0.62479000000 |
0.05421000000 | 7.98379970545 % |
0.18000000000 |
|
|
DAPP_BTC |
0.00000005990 |
0.00000003800 |
0.00000002190 | 36.56093489149 % |
0.00000000000 |
|
|
DAPP_EOS |
0.00100000000 |
0.00054882000 |
0.00045118000 | 45.11800000000 % |
0.00000000000 |
|
|
DAPP_USD |
0.00239980000 |
0.00060000000 |
0.00179980000 | 74.99791649304 % |
0.00000000000 |
|
|
DAR_BTC |
0.00001143300 |
0.00001136500 |
0.00000006800 | 0.59476952681 % |
0.00000000000 |
|
|
DAR_USD |
0.26175000000 |
0.26097000000 |
0.00078000000 | 0.29799426934 % |
0.00000000000 |
|
|
DASH_BCH |
0.49373000000 |
0.45898000000 |
0.03475000000 | 7.03825977761 % |
0.00000000000 |
|
|
DASH_BTC |
0.00277900000 |
0.00277300000 |
0.00000600000 | 0.21590500180 % |
1042.95500000000 |
|
|
DASH_EOS |
62.19650000000 |
35.00000000000 |
27.19650000000 | 43.72673703504 % |
0.00000000000 |
|
|
DASH_ETH |
0.03865700000 |
0.03855000000 |
0.00010700000 | 0.27679333627 % |
823.02500000000 |
|
|
DASH_EURS |
59.55060000000 |
57.97700000000 |
1.57360000000 | 2.64245868220 % |
0.00000000000 |
|
|
DASH_HIT |
435.98000000000 |
431.10000000000 |
4.88000000000 | 1.11931739988 % |
0.00000000000 |
|
|
DASH_USD |
63.63680000000 |
63.59530000000 |
0.04150000000 | 0.06521383853 % |
31915.70700000000 |
|
|
DATA_BTC |
0.00000185130 |
0.00000183870 |
0.00000001260 | 0.68060281964 % |
543.00000000000 |
|
|
DATA_ETH |
0.00002585500 |
0.00001245900 |
0.00001339600 | 51.81202862116 % |
0.00000000000 |
|
|
DATA_USD |
0.04247870000 |
0.03416840000 |
0.00831030000 | 19.56345180055 % |
103.00000000000 |
|
|
DATX_BTC |
0.00000000012 |
0.00000000010 |
0.00000000002 | 16.66666666667 % |
100.00000000000 |
|
|
DATX_ETH |
0.00000000260 |
0.00000000150 |
0.00000000110 | 42.30769230769 % |
0.00000000000 |
|
|
DAV_BTC |
0.00000005643 |
0.00000004601 |
0.00000001042 | 18.46535530746 % |
113110.00000000000 |
|
|
DAV_ETH |
0.00000089990 |
0.00000060010 |
0.00000029980 | 33.31481275697 % |
79370.00000000000 |
|
|
DCN_ETH |
0.00000000198 |
0.00000000151 |
0.00000000047 | 23.73737373737 % |
3478000.00000000000 |
|
|
DCN_USD |
0.00000288400 |
0.00000260010 |
0.00000028390 | 9.84396671290 % |
92926000.00000000000 |
|
|
DCR_BTC |
0.00103900000 |
0.00102890000 |
0.00001010000 | 0.97208854668 % |
9.69800000000 |
|
|
DCR_ETH |
0.01445600000 |
0.00757600000 |
0.00688000000 | 47.59269507471 % |
0.00000000000 |
|
|
DCR_USD |
23.81620000000 |
23.61220000000 |
0.20400000000 | 0.85655982063 % |
9.69800000000 |
|
|
DEG_USD |
0.00910000000 |
0.00710300000 |
0.00199700000 | 21.94505494505 % |
0.00000000000 |
|
|
DENT_BTC |
0.00000004699 |
0.00000004365 |
0.00000000334 | 7.10789529687 % |
8800.00000000000 |
|
|
DENT_ETH |
0.00000062740 |
0.00000062480 |
0.00000000260 | 0.41440867070 % |
0.00000000000 |
|
|
DENT_USD |
0.00103270200 |
0.00103075500 |
0.00000194700 | 0.18853454336 % |
1140586900.00000000000 |
|
|
DERC_USD |
0.20500000000 |
0.20201000000 |
0.00299000000 | 1.45853658537 % |
1.10000000000 |
|
|
DEXE_BTC |
0.00012819000 |
0.00008509000 |
0.00004310000 | 33.62196739215 % |
0.00000000000 |
|
|
DEXE_ETH |
0.00178850000 |
0.00075630000 |
0.00103220000 | 57.71316745876 % |
0.00000000000 |
|
|
DFC_BTC |
0.00000005999 |
0.00000004200 |
0.00000001799 | 29.98833138856 % |
0.00000000000 |
|
|
DFC_USD |
0.00119850000 |
0.00044280000 |
0.00075570000 | 63.05381727159 % |
0.00000000000 |
|
|
DGB_BTC |
0.00000048500 |
0.00000048300 |
0.00000000200 | 0.41237113402 % |
4761613.00000000000 |
|
|
DGB_ETH |
0.00000674400 |
0.00000671600 |
0.00000002800 | 0.41518386714 % |
3652.00000000000 |
|
|
DGB_TUSD |
0.01113489790 |
0.01107186300 |
0.00006303490 | 0.56610218222 % |
0.00000000000 |
|
|
DGB_USD |
0.01110485000 |
0.01108519000 |
0.00001966000 | 0.17703976191 % |
77813372.00000000000 |
|
|
DGD_BTC |
0.01168720000 |
0.00760000000 |
0.00408720000 | 34.97159285372 % |
0.03500000000 |
|
|
DGTX_BTC |
0.00000000100 |
0.00000000000 |
0.00000000100 | 100.00000000000 % |
0.00000000000 |
|
|
DGTX_ETH |
0.00000001300 |
0.00000001000 |
0.00000000300 | 23.07692307692 % |
94.00000000000 |
|
|
DGTX_USD |
0.00002020000 |
0.00001950000 |
0.00000070000 | 3.46534653465 % |
19053.00000000000 |
|
|
DLT_BTC |
0.00000006600 |
0.00000005200 |
0.00000001400 | 21.21212121212 % |
242.70000000000 |
|
|
DNT_BTC |
0.00000179990 |
0.00000090200 |
0.00000089790 | 49.88610478360 % |
22.00000000000 |
|
|
DODO_BTC |
0.00000699000 |
0.00000695000 |
0.00000004000 | 0.57224606581 % |
1419.14000000000 |
|
|
DODO_USD |
0.16009000000 |
0.15955000000 |
0.00054000000 | 0.33731026298 % |
7093752.62999999989 |
|
|
DOGE_BTC |
0.00000047999 |
0.00000042034 |
0.00000005965 | 12.42734223630 % |
5550.00000000000 |
|
|
DOGE_ETH |
0.00000662630 |
0.00000591410 |
0.00000071220 | 10.74807962211 % |
10700.00000000000 |
|
|
DOGE_USD |
0.01015017000 |
0.00964286000 |
0.00050731000 | 4.99804436773 % |
21490.00000000000 |
|
|
DOT_BTC |
0.00029527000 |
0.00029470000 |
0.00000057000 | 0.19304365496 % |
55438.93000000000 |
|
|
DOT_ETH |
0.00410570000 |
0.00409640000 |
0.00000930000 | 0.22651435809 % |
35430.76000000000 |
|
|
DOT_HIT |
46.33000000000 |
45.83000000000 |
0.50000000000 | 1.07921433197 % |
0.00000000000 |
|
|
DOT_USD |
6.76217000000 |
6.76035000000 |
0.00182000000 | 0.02691443723 % |
667670.90000000002 |
|
|
DOV_BTC |
0.00000015990 |
0.00000012010 |
0.00000003980 | 24.89055659787 % |
20500.00000000000 |
|
|
DOV_ETH |
0.00000387730 |
0.00000073520 |
0.00000314210 | 81.03835143012 % |
0.00000000000 |
|
|
DUSK_BTC |
0.00000708700 |
0.00000704000 |
0.00000004700 | 0.66318611542 % |
8905.66000000000 |
|
|
DUSK_USD |
0.16234000000 |
0.16149000000 |
0.00085000000 | 0.52359246027 % |
8905.40000000000 |
|
|
DYDX_BTC |
0.00012547000 |
0.00012519000 |
0.00000028000 | 0.22316091496 % |
238772.90299999999 |
|
|
DYDX_USD |
2.87460000000 |
2.87190000000 |
0.00270000000 | 0.09392611146 % |
1590343.78600000008 |
|
|
EDGT_USD |
1.00010000000 |
1.00000000000 |
0.00010000000 | 0.00999900010 % |
1846.50000000000 |
|
|
EDG_BTC |
0.00000074700 |
0.00000066600 |
0.00000008100 | 10.84337349398 % |
25002.70000000000 |
|
|
EDG_ETH |
0.00001228000 |
0.00000625000 |
0.00000603000 | 49.10423452769 % |
0.60000000000 |
|
|
EDG_USD |
0.01768000000 |
0.01600000000 |
0.00168000000 | 9.50226244344 % |
35.80000000000 |
|
|
EFI_BTC |
0.00000641100 |
0.00000440100 |
0.00000201000 | 31.35236312588 % |
22.71000000000 |
|
|
EFI_USD |
0.20698000000 |
0.06329000000 |
0.14369000000 | 69.42216639289 % |
0.00000000000 |
|
|
EGLD_BTC |
0.00201400000 |
0.00200860000 |
0.00000540000 | 0.26812313803 % |
7258.69370000000 |
|
|
EGLD_USD |
46.13700000000 |
46.06300000000 |
0.07400000000 | 0.16039187637 % |
19060.52670000000 |
|
|
EKO_BTC |
0.00000000180 |
0.00000000100 |
0.00000000080 | 44.44444444444 % |
0.00000000000 |
|
|
EKO_ETH |
0.00000003000 |
0.00000000650 |
0.00000002350 | 78.33333333333 % |
0.00000000000 |
|
|
EKO_USD |
0.00003295000 |
0.00002003000 |
0.00001292000 | 39.21092564492 % |
0.00000000000 |
|
|
ELF_BTC |
0.00000880600 |
0.00000876400 |
0.00000004200 | 0.47694753577 % |
421.00000000000 |
|
|
ELF_USD |
0.20168490000 |
0.20115890000 |
0.00052600000 | 0.26080286625 % |
11760.10000000000 |
|
|
ELON_USD |
0.00000040427 |
0.00000040109 |
0.00000000318 | 0.78660301284 % |
570000.00000000000 |
|
|
EMC_BTC |
0.00000069700 |
0.00000058100 |
0.00000011600 | 16.64275466284 % |
2.50000000000 |
|
|
EMC_ETH |
0.00000856000 |
0.00000831000 |
0.00000025000 | 2.92056074766 % |
5.40000000000 |
|
|
EMC_USD |
0.01746900000 |
0.01267000000 |
0.00479900000 | 27.47152098002 % |
0.00000000000 |
|
|
ENJ_BTC |
0.00002182490 |
0.00002176520 |
0.00000005970 | 0.27354077224 % |
114387.00000000000 |
|
|
ENJ_ETH |
0.00030366300 |
0.00030253300 |
0.00000113000 | 0.37212304430 % |
109881.00000000000 |
|
|
ENJ_USD |
0.49993970000 |
0.49907820000 |
0.00086150000 | 0.17232078189 % |
3279957.00000000000 |
|
|
ENS_BTC |
0.00066770000 |
0.00066460000 |
0.00000310000 | 0.46428036543 % |
0.00000000000 |
|
|
ENS_USD |
15.29070000000 |
15.24930000000 |
0.04140000000 | 0.27075281053 % |
173409.54600000000 |
|
|
EOS_BCH |
0.01140000000 |
0.00760004000 |
0.00379996000 | 33.33298245614 % |
0.00000000000 |
|
|
EOS_BTC |
0.00004729000 |
0.00004712000 |
0.00000017000 | 0.35948403468 % |
78644.08000000000 |
|
|
EOS_DAI |
1.08544000000 |
1.08102000000 |
0.00442000000 | 0.40720813679 % |
0.00000000000 |
|
|
EOS_EOSDT |
1.30000000000 |
1.05000000000 |
0.25000000000 | 19.23076923077 % |
0.00000000000 |
|
|
EOS_ETH |
0.00065770000 |
0.00065550000 |
0.00000220000 | 0.33449901171 % |
2304.06000000000 |
|
|
EOS_EURS |
1.01350000000 |
0.98530000000 |
0.02820000000 | 2.78243709916 % |
0.00000000000 |
|
|
EOS_HIT |
7.42000000000 |
7.32000000000 |
0.10000000000 | 1.34770889488 % |
0.00000000000 |
|
|
EOS_USD |
1.08336000000 |
1.08160000000 |
0.00176000000 | 0.16245753951 % |
4697994.49000000022 |
|
|
EPS_USD |
0.04695000000 |
0.02648000000 |
0.02047000000 | 43.59957401491 % |
0.00000000000 |
|
|
EQX_BTC |
0.00000045000 |
0.00000043500 |
0.00000001500 | 3.33333333333 % |
0.20000000000 |
|
|
EQX_USD |
0.01013200000 |
0.00999800000 |
0.00013400000 | 1.32254243979 % |
2035.20000000000 |
|
|
ERG_BTC |
0.00007494000 |
0.00006789000 |
0.00000705000 | 9.40752602082 % |
394.12000000000 |
|
|
ERT_BTC |
0.00000002490 |
0.00000002000 |
0.00000000490 | 19.67871485944 % |
0.00000000000 |
|
|
ETC_BCH |
0.14999990000 |
0.09708550000 |
0.05291440000 | 35.27629018419 % |
0.00000000000 |
|
|
ETC_BTC |
0.00060990000 |
0.00059880000 |
0.00001110000 | 1.81997048697 % |
0.10000000000 |
|
|
ETC_ETH |
0.01145230000 |
0.00790010000 |
0.00355220000 | 31.01735022659 % |
0.00000000000 |
|
|
ETC_USD |
13.82000000000 |
13.30001000000 |
0.51999000000 | 3.76259044863 % |
11.13000000000 |
|
|
ETHBNT_BTC |
0.00004999900 |
0.00003800000 |
0.00001199900 | 23.99847996960 % |
0.00000000000 |
|
|
ETHW_USD |
4.21300000000 |
4.19800000000 |
0.01500000000 | 0.35604082601 % |
3031.77500000000 |
|
|
ETH_BRL20 |
8620.50000000000 |
8596.80000000000 |
23.70000000000 | 0.27492604837 % |
51.85160000000 |
|
|
ETH_BTC |
0.07192600000 |
0.07191700000 |
0.00000900000 | 0.01251286044 % |
5043.52490000000 |
|
|
ETH_DAI |
1650.39200000000 |
1647.94200000000 |
2.45000000000 | 0.14844958046 % |
269.45240000000 |
|
|
ETH_EOSDT |
2111.00000000000 |
1625.88300000000 |
485.11700000000 | 22.98043581241 % |
0.00000000000 |
|
|
ETH_EURS |
1540.56120000000 |
1504.03640000000 |
36.52480000000 | 2.37087627548 % |
0.10020000000 |
|
|
ETH_EURST |
1556.00000000000 |
1527.00000000000 |
29.00000000000 | 1.86375321337 % |
2.00000000000 |
|
|
ETH_GUSD |
1777.00000000000 |
1627.55800000000 |
149.44200000000 | 8.40979178391 % |
0.00000000000 |
|
|
ETH_RUB20 |
119155.00000000000 |
118979.00000000000 |
176.00000000000 | 0.14770676849 % |
51.13730000000 |
|
|
ETH_TRY20 |
31590.00000000000 |
31539.00000000000 |
51.00000000000 | 0.16144349478 % |
235.91630000000 |
|
|
ETH_TUSD |
1653.21400000000 |
1648.28900000000 |
4.92500000000 | 0.29790456650 % |
66.18060000000 |
|
|
ETH_USD |
1648.98400000000 |
1648.95400000000 |
0.03000000000 | 0.00181930207 % |
62167.59810000000 |
|
|
ETH_USDC |
1649.41433600000 |
1647.74741600000 |
1.66692000000 | 0.10106132605 % |
5924.86150000000 |
|
|
ETH_USDD |
1820.00000000000 |
1664.50000000000 |
155.50000000000 | 8.54395604396 % |
0.00000000000 |
|
|
ETH_USDP |
1776.22600000000 |
1625.55800000000 |
150.66800000000 | 8.48247914398 % |
0.00110000000 |
|
|
ETH_USDZ |
50000.00000000000 |
25000.00000000000 |
25000.00000000000 | 50.00000000000 % |
0.00000000000 |
|
|
ETL_BTC |
0.00000001690 |
0.00000001550 |
0.00000000140 | 8.28402366864 % |
200578.00000000000 |
|
|
ETL_ETH |
0.00000055700 |
0.00000019900 |
0.00000035800 | 64.27289048474 % |
501.00000000000 |
|
|
ETL_USD |
0.00035990000 |
0.00034000000 |
0.00001990000 | 5.52931369825 % |
656837.00000000000 |
|
|
ETN_BTC |
0.00000012330 |
0.00000012070 |
0.00000000260 | 2.10867802109 % |
111430.00000000000 |
|
|
ETN_ETH |
0.00000189100 |
0.00000151200 |
0.00000037900 | 20.04230565838 % |
0.00000000000 |
|
|
ETN_USD |
0.00309998000 |
0.00272799000 |
0.00037199000 | 11.99975483713 % |
61920.00000000000 |
|
|
ETP_BTC |
0.00000147000 |
0.00000115000 |
0.00000032000 | 21.76870748299 % |
0.00000000000 |
|
|
ETP_ETH |
0.00002192000 |
0.00001715000 |
0.00000477000 | 21.76094890511 % |
0.00000000000 |
|
|
ETP_USD |
0.03285000000 |
0.02661000000 |
0.00624000000 | 18.99543378995 % |
22.40000000000 |
|
|
EUNO_BTC |
0.00000000348 |
0.00000000320 |
0.00000000028 | 8.04597701149 % |
1112770.00000000000 |
|
|
EUROC_USD |
1.44990000000 |
0.47000000000 |
0.97990000000 | 67.58397130837 % |
0.00000000000 |
|
|
EURS_DAI |
1.09301000000 |
1.08404000000 |
0.00897000000 | 0.82066952727 % |
0.00000000000 |
|
|
EURS_TUSD |
1.09265000000 |
1.07654000000 |
0.01611000000 | 1.47439710795 % |
0.00000000000 |
|
|
EURS_USD |
1.08472000000 |
1.08470000000 |
0.00002000000 | 0.00184379379 % |
4.61000000000 |
|
|
EVER_BTC |
0.00000439900 |
0.00000439400 |
0.00000000500 | 0.11366219595 % |
1429723.00000000000 |
|
|
EVER_ETH |
0.00006115000 |
0.00006076000 |
0.00000039000 | 0.63777596075 % |
253.00000000000 |
|
|
EVER_USD |
0.10057500000 |
0.10052800000 |
0.00004700000 | 0.04673129505 % |
340203.20000000001 |
|
|
EVX_BTC |
0.00000093700 |
0.00000093600 |
0.00000000100 | 0.10672358591 % |
1.10000000000 |
|
|
EVX_ETH |
0.00003673000 |
0.00000937000 |
0.00002736000 | 74.48951810509 % |
1.40000000000 |
|
|
EVX_USD |
0.02289800000 |
0.01532700000 |
0.00757100000 | 33.06402305878 % |
0.00000000000 |
|
|
EXM_BTC |
0.00000079992 |
0.00000060000 |
0.00000019992 | 24.99249924993 % |
0.00000000000 |
|
|
EXP_BTC |
0.00000018900 |
0.00000017000 |
0.00000001900 | 10.05291005291 % |
86.80000000000 |
|
|
FARM_USD |
39.66652800000 |
39.47250600000 |
0.19402200000 | 0.48913280235 % |
0.00000000000 |
|
|
FDZ_BTC |
0.00000001190 |
0.00000000900 |
0.00000000290 | 24.36974789916 % |
7470.00000000000 |
|
|
FDZ_ETH |
0.00000019400 |
0.00000012020 |
0.00000007380 | 38.04123711340 % |
0.00000000000 |
|
|
FDZ_USD |
0.00022999000 |
0.00016354000 |
0.00006645000 | 28.89256054611 % |
0.00000000000 |
|
|
FEI_USD |
16.96990000000 |
1.02000000000 |
15.94990000000 | 93.98935762733 % |
0.00000000000 |
|
|
FET_BTC |
0.00002087900 |
0.00002079000 |
0.00000008900 | 0.42626562575 % |
33252.10000000000 |
|
|
FIDA_BTC |
0.00003057000 |
0.00002000000 |
0.00001057000 | 34.57638207393 % |
0.72000000000 |
|
|
FIDA_USD |
0.74494000000 |
0.37056000000 |
0.37438000000 | 50.25639648831 % |
0.00000000000 |
|
|
FIL_BTC |
0.00023580000 |
0.00023530000 |
0.00000050000 | 0.21204410517 % |
29244.46500000000 |
|
|
FIL_HIT |
36.98000000000 |
36.54000000000 |
0.44000000000 | 1.18983234181 % |
0.00000000000 |
|
|
FIL_USD |
5.40050000000 |
5.39200000000 |
0.00850000000 | 0.15739283400 % |
2351771.62099999981 |
|
|
FIRO_BTC |
0.00009500000 |
0.00008570000 |
0.00000930000 | 9.78947368421 % |
0.00000000000 |
|
|
FIRO_ETH |
0.00149000000 |
0.00098700000 |
0.00050300000 | 33.75838926175 % |
0.00000000000 |
|
|
FIRO_USD |
2.95928000000 |
1.84807000000 |
1.11121000000 | 37.55001216512 % |
0.00000000000 |
|
|
FKX_BTC |
0.00000112280 |
0.00000047300 |
0.00000064980 | 57.87317420734 % |
0.00000000000 |
|
|
FLOW_BTC |
0.00004893000 |
0.00004880000 |
0.00000013000 | 0.26568567341 % |
0.00000000000 |
|
|
FLOW_USD |
1.12080000000 |
1.11950000000 |
0.00130000000 | 0.11598857959 % |
3256387.41900000023 |
|
|
FLP_BTC |
0.00000067310 |
0.00000034010 |
0.00000033300 | 49.47258951122 % |
0.00000000000 |
|
|
FLP_ETH |
0.00001111100 |
0.00000231500 |
0.00000879600 | 79.16479164792 % |
0.00000000000 |
|
|
FLP_USD |
0.00939990000 |
0.00790000000 |
0.00149990000 | 15.95655272928 % |
0.00000000000 |
|
|
FLUX_USD |
0.90380000000 |
0.29100000000 |
0.61280000000 | 67.80261119717 % |
1.00000000000 |
|
|
FORTH_BTC |
0.00017500000 |
0.00014034000 |
0.00003466000 | 19.80571428571 % |
0.00000000000 |
|
|
FORTH_USD |
3.70260000000 |
2.92540000000 |
0.77720000000 | 20.99065521525 % |
0.02400000000 |
|
|
FREE_USD |
0.00000026350 |
0.00000023380 |
0.00000002970 | 11.27134724858 % |
83067349000.00000000000 |
|
|
FRIN_BTC |
0.00000024827 |
0.00000008261 |
0.00000016566 | 66.72574213558 % |
0.00000000000 |
|
|
FRIN_USD |
0.00239960000 |
0.00220010000 |
0.00019950000 | 8.31388564761 % |
1777.00000000000 |
|
|
FRONT_BTC |
0.00001000000 |
0.00000900100 |
0.00000099900 | 9.99000000000 % |
0.00000000000 |
|
|
FRONT_ETH |
0.00015306000 |
0.00007435000 |
0.00007871000 | 51.42427806089 % |
0.00000000000 |
|
|
FTM_BTC |
0.00002253310 |
0.00002241430 |
0.00000011880 | 0.52722439434 % |
4068261.00000000000 |
|
|
FTM_ETH |
0.00031342900 |
0.00031164100 |
0.00000178800 | 0.57046412425 % |
0.00000000000 |
|
|
FTM_USD |
0.51600500000 |
0.51417640000 |
0.00182860000 | 0.35437641108 % |
20443624.00000000000 |
|
|
FTT_BTC |
0.00008423000 |
0.00007167000 |
0.00001256000 | 14.91155170367 % |
0.00000000000 |
|
|
FTT_ETH |
0.00209800000 |
0.00059400000 |
0.00150400000 | 71.68732125834 % |
0.00000000000 |
|
|
FTT_HIT |
627.99000000000 |
3.00000000000 |
624.99000000000 | 99.52228538671 % |
0.00000000000 |
|
|
FTT_USD |
1.91519000000 |
1.70100000000 |
0.21419000000 | 11.18374678230 % |
7.18000000000 |
|
|
FUN_BTC |
0.00000031820 |
0.00000028420 |
0.00000003400 | 10.68510370836 % |
0.00000000000 |
|
|
FUN_ETH |
0.00000443590 |
0.00000387090 |
0.00000056500 | 12.73698685723 % |
0.00000000000 |
|
|
FUN_USD |
0.00752400000 |
0.00701001000 |
0.00051399000 | 6.83133971292 % |
0.00000000000 |
|
|
FXS_BTC |
0.00059611000 |
0.00033395000 |
0.00026216000 | 43.97846035128 % |
0.00000000000 |
|
|
FYP_BTC |
0.00000120000 |
0.00000118720 |
0.00000001280 | 1.06666666667 % |
0.00000000000 |
|
|
G999_BTC |
0.00000009996 |
0.00000009152 |
0.00000000844 | 8.44337735094 % |
811910.00000000000 |
|
|
G999_ETH |
0.00000218420 |
0.00000127240 |
0.00000091180 | 41.74526142295 % |
0.00000000000 |
|
|
G999_USD |
0.00303815000 |
0.00210001000 |
0.00093814000 | 30.87865971068 % |
211280.00000000000 |
|
|
GALA_BTC |
0.00000225560 |
0.00000225100 |
0.00000000460 | 0.20393686824 % |
15936858.40000000037 |
|
|
GALA_USD |
0.05170400000 |
0.05164400000 |
0.00006000000 | 0.11604518026 % |
144460566.59999999404 |
|
|
GASP_BTC |
0.00000004990 |
0.00000003600 |
0.00000001390 | 27.85571142285 % |
0.00000000000 |
|
|
GASP_USD |
0.00100000000 |
0.00082410000 |
0.00017590000 | 17.59000000000 % |
11.00000000000 |
|
|
GAS_BTC |
0.00011480000 |
0.00010472000 |
0.00001008000 | 8.78048780488 % |
10.00000000000 |
|
|
GAS_ETH |
0.00166820000 |
0.00145440000 |
0.00021380000 | 12.81620908764 % |
0.00000000000 |
|
|
GAS_USD |
2.63350000000 |
2.47793000000 |
0.15557000000 | 5.90734763623 % |
5.00000000000 |
|
|
GHST_BTC |
0.00004915400 |
0.00004417200 |
0.00000498200 | 10.13549253367 % |
0.00000000000 |
|
|
GHST_USD |
1.12577000000 |
1.12223000000 |
0.00354000000 | 0.31445144212 % |
577603.85999999999 |
|
|
GLEEC_BTC |
0.00000221500 |
0.00000220400 |
0.00000001100 | 0.49661399549 % |
2065678.60000000009 |
|
|
GLEEC_USD |
0.05088200000 |
0.05025100000 |
0.00063100000 | 1.24012420895 % |
4893.30000000000 |
|
|
GLMR_USD |
0.53727000000 |
0.41827000000 |
0.11900000000 | 22.14901260074 % |
0.00000000000 |
|
|
GLM_BTC |
0.00001142600 |
0.00001115500 |
0.00000027100 | 2.37178365132 % |
39.40000000000 |
|
|
GLM_ETH |
0.00015924000 |
0.00012385000 |
0.00003539000 | 22.22431549862 % |
0.00000000000 |
|
|
GLM_USD |
0.26067100000 |
0.25094400000 |
0.00972700000 | 3.73152364475 % |
2.30000000000 |
|
|
GMD_BTC |
0.00000086000 |
0.00000018000 |
0.00000068000 | 79.06976744186 % |
0.00000000000 |
|
|
GMTT_USD |
0.11753000000 |
0.11522000000 |
0.00231000000 | 1.96545562835 % |
763957.75000000000 |
|
|
GMT_BTC |
0.00002227000 |
0.00002221000 |
0.00000006000 | 0.26942074540 % |
8.59000000000 |
|
|
GMT_ETH |
0.00030990000 |
0.00030860000 |
0.00000130000 | 0.41949015812 % |
0.00000000000 |
|
|
GMT_USD |
0.51025000000 |
0.50938000000 |
0.00087000000 | 0.17050465458 % |
1000.80000000000 |
|
|
GNO_BTC |
0.00526700000 |
0.00501910000 |
0.00024790000 | 4.70666413518 % |
0.00000000000 |
|
|
GNO_ETH |
0.07558900000 |
0.06648100000 |
0.00910800000 | 12.04937226316 % |
0.00000000000 |
|
|
GNX_BTC |
0.00000010000 |
0.00000009000 |
0.00000001000 | 10.00000000000 % |
0.00000000000 |
|
|
GNX_ETH |
0.00000160300 |
0.00000063000 |
0.00000097300 | 60.69868995633 % |
0.00000000000 |
|
|
GOC_BCH |
0.00053959900 |
0.00052894100 |
0.00001065800 | 1.97517045065 % |
25793.00000000000 |
|
|
GOC_ETH |
0.00004240100 |
0.00004220000 |
0.00000020100 | 0.47404542346 % |
443859.00000000000 |
|
|
GODS_USD |
0.28910000000 |
0.20010000000 |
0.08900000000 | 30.78519543411 % |
5.00000000000 |
|
|
GOF_BTC |
0.00000175000 |
0.00000120000 |
0.00000055000 | 31.42857142857 % |
0.00000000000 |
|
|
GOF_USD |
0.12478000000 |
0.02402000000 |
0.10076000000 | 80.75012021157 % |
0.00000000000 |
|
|
GOLD_USD |
0.00071300000 |
0.00048100000 |
0.00023200000 | 32.53856942496 % |
57146.00000000000 |
|
|
GRIN_BTC |
0.00000248000 |
0.00000222000 |
0.00000026000 | 10.48387096774 % |
8.03000000000 |
|
|
GRIN_ETH |
0.00003730000 |
0.00003020000 |
0.00000710000 | 19.03485254692 % |
0.00000000000 |
|
|
GRIN_USD |
0.06363000000 |
0.05100000000 |
0.01263000000 | 19.84912776992 % |
0.00000000000 |
|
|
GRT_BTC |
0.00000788500 |
0.00000786500 |
0.00000002000 | 0.25364616360 % |
0.12000000000 |
|
|
GRT_USD |
0.18061000000 |
0.18028000000 |
0.00033000000 | 0.18271413543 % |
104504368.35999999940 |
|
|
GR_USD |
0.04598000000 |
0.04540000000 |
0.00058000000 | 1.26141800783 % |
48940.19000000000 |
|
|
GSTSOL_BTC |
0.00996951000 |
0.00000037000 |
0.00996914000 | 99.99628868420 % |
0.00000000000 |
|
|
GST_BTC |
0.00000001898 |
0.00000001200 |
0.00000000698 | 36.77555321391 % |
21780.00000000000 |
|
|
GST_ETH |
0.00000140230 |
0.00000012050 |
0.00000128180 | 91.40697425658 % |
0.00000000000 |
|
|
GST_USD |
0.00040000000 |
0.00017853000 |
0.00022147000 | 55.36750000000 % |
9480.00000000000 |
|
|
GTC_BTC |
0.00008858000 |
0.00008805000 |
0.00000053000 | 0.59832919395 % |
0.00000000000 |
|
|
GTC_USD |
2.02910000000 |
2.02010000000 |
0.00900000000 | 0.44354639988 % |
1502.63000000000 |
|
|
GT_BTC |
0.00031999700 |
0.00016000000 |
0.00015999700 | 49.99953124561 % |
0.00000000000 |
|
|
HBAR_BTC |
0.00000324500 |
0.00000323500 |
0.00000001000 | 0.30816640986 % |
1895663.00000000000 |
|
|
HBAR_ETH |
0.00004512700 |
0.00004498800 |
0.00000013900 | 0.30801958916 % |
0.00000000000 |
|
|
HBAR_USD |
0.07432000000 |
0.07422700000 |
0.00009300000 | 0.12513455328 % |
33198647.00000000000 |
|
|
HBTC_BTC |
1.00050000000 |
0.99800000000 |
0.00250000000 | 0.24987506247 % |
0.00000000000 |
|
|
HEDG_BTC |
0.00000599800 |
0.00000440100 |
0.00000159700 | 26.62554184728 % |
0.00000000000 |
|
|
HEDG_USD |
0.10940000000 |
0.09001000000 |
0.01939000000 | 17.72394881170 % |
0.00000000000 |
|
|
HELIOS_USD |
0.00000006870 |
0.00000002850 |
0.00000004020 | 58.51528384279 % |
95282000.00000000000 |
|
|
HEX_BTC |
0.00000232985 |
0.00000219330 |
0.00000013655 | 5.86089233212 % |
139298.00000000000 |
|
|
HFT_BTC |
0.00007624000 |
0.00002800000 |
0.00004824000 | 63.27387198321 % |
1.30000000000 |
|
|
HFT_USD |
0.70000000000 |
0.40150000000 |
0.29850000000 | 42.64285714286 % |
0.20000000000 |
|
|
HIT_BTC |
0.00000641500 |
0.00000639600 |
0.00000001900 | 0.29618082619 % |
1607896.19999999995 |
|
|
HIT_ETH |
0.00008934000 |
0.00008871000 |
0.00000063000 | 0.70517125588 % |
374154.90000000002 |
|
|
HIT_USD |
0.14740000000 |
0.14630000000 |
0.00110000000 | 0.74626865672 % |
2689537.89999999991 |
|
|
HIVE_BTC |
0.00001944700 |
0.00001936800 |
0.00000007900 | 0.40623232375 % |
0.00000000000 |
|
|
HIVE_USD |
0.44626000000 |
0.30811000000 |
0.13815000000 | 30.95728947250 % |
0.00000000000 |
|
|
HMQ_BTC |
0.00000019280 |
0.00000018000 |
0.00000001280 | 6.63900414938 % |
70.00000000000 |
|
|
HMQ_ETH |
0.00000279800 |
0.00000249700 |
0.00000030100 | 10.75768406004 % |
0.00000000000 |
|
|
HOT_BTC |
0.00000009794 |
0.00000009706 |
0.00000000088 | 0.89850929140 % |
2400.00000000000 |
|
|
HOT_USD |
0.00224152300 |
0.00222886600 |
0.00001265700 | 0.56466072398 % |
728158500.00000000000 |
|
|
HSR_BTC |
0.00001000000 |
0.00000900000 |
0.00000100000 | 10.00000000000 % |
0.00000000000 |
|
|
HTML_BTC |
0.00000000060 |
0.00000000059 |
0.00000000001 | 1.66666666667 % |
32433000.00000000000 |
|
|
HTML_ETH |
0.00000001246 |
0.00000000702 |
0.00000000544 | 43.65971107544 % |
0.00000000000 |
|
|
HTML_USD |
0.00001429790 |
0.00001300590 |
0.00000129200 | 9.03629204289 % |
960000.00000000000 |
|
|
HT_BTC |
0.00023364000 |
0.00021341000 |
0.00002023000 | 8.65862009930 % |
102.19000000000 |
|
|
HT_USD |
5.35118000000 |
4.94038000000 |
0.41080000000 | 7.67681146962 % |
45.94000000000 |
|
|
HUB_BTC |
0.00000003600 |
0.00000003000 |
0.00000000600 | 16.66666666667 % |
0.00000000000 |
|
|
HUB_ETH |
0.00000058000 |
0.00000016000 |
0.00000042000 | 72.41379310345 % |
0.00000000000 |
|
|
HUB_USD |
0.00075000000 |
0.00066700000 |
0.00008300000 | 11.06666666667 % |
0.00000000000 |
|
|
HVN_BTC |
0.00000004782 |
0.00000004639 |
0.00000000143 | 2.99038059389 % |
1223160.00000000000 |
|
|
HVN_ETH |
0.00000069090 |
0.00000063960 |
0.00000005130 | 7.42509769865 % |
770820.00000000000 |
|
|
HYDRA_USD |
2.49977900000 |
2.00003200000 |
0.49974700000 | 19.99164726162 % |
2.00000000000 |
|
|
ICP_BTC |
0.00024850000 |
0.00024760000 |
0.00000090000 | 0.36217303823 % |
15535.53020000000 |
|
|
ICP_USD |
5.68800000000 |
5.67800000000 |
0.01000000000 | 0.17580872011 % |
252587.55940000000 |
|
|
ICX_BTC |
0.00000999900 |
0.00000996100 |
0.00000003800 | 0.38003800380 % |
0.60000000000 |
|
|
ICX_ETH |
0.00013928000 |
0.00013847000 |
0.00000081000 | 0.58156232051 % |
0.00000000000 |
|
|
ICX_USD |
0.22952300000 |
0.22853100000 |
0.00099200000 | 0.43220069448 % |
104.00000000000 |
|
|
IDEX_BTC |
0.00000230000 |
0.00000201100 |
0.00000028900 | 12.56521739130 % |
7.30000000000 |
|
|
IDEX_USD |
0.05228200000 |
0.04520800000 |
0.00707400000 | 13.53046937761 % |
693.50000000000 |
|
|
IDH_BTC |
0.00000012987 |
0.00000006000 |
0.00000006987 | 53.79995379995 % |
10.00000000000 |
|
|
IDH_ETH |
0.00000159950 |
0.00000055050 |
0.00000104900 | 65.58299468584 % |
10.00000000000 |
|
|
IDRT_BTC |
0.00000000334 |
0.00000000300 |
0.00000000034 | 10.17964071856 % |
30000.00000000000 |
|
|
IGNIS_BTC |
0.00000049890 |
0.00000038000 |
0.00000011890 | 23.83243134897 % |
1.00000000000 |
|
|
IGNIS_ETH |
0.00000635600 |
0.00000344700 |
0.00000290900 | 45.76777847703 % |
1.00000000000 |
|
|
IHF_USD |
0.08899800000 |
0.07300000000 |
0.01599800000 | 17.97568484685 % |
1500.30000000000 |
|
|
IHT_BTC |
0.00000000690 |
0.00000000560 |
0.00000000130 | 18.84057971014 % |
39075.00000000000 |
|
|
IHT_ETH |
0.00000015000 |
0.00000006500 |
0.00000008500 | 56.66666666667 % |
6.00000000000 |
|
|
IHT_USD |
0.00016740000 |
0.00012230000 |
0.00004510000 | 26.94145758662 % |
0.00000000000 |
|
|
ILV_BTC |
0.00430240000 |
0.00314150000 |
0.00116090000 | 26.98261435478 % |
0.00000000000 |
|
|
ILV_USD |
89.36230000000 |
68.74330000000 |
20.61900000000 | 23.07348848452 % |
0.00000000000 |
|
|
IMX_BTC |
0.00010000000 |
0.00000000000 |
0.00010000000 | 100.00000000000 % |
0.00000000000 |
|
|
IMX_USD |
1.01270000000 |
1.01030000000 |
0.00240000000 | 0.23699022415 % |
3858.29000000000 |
|
|
INJ_BTC |
0.00016428000 |
0.00016184000 |
0.00000244000 | 1.48526905284 % |
53.70000000000 |
|
|
INJ_USD |
3.71401000000 |
3.70311000000 |
0.01090000000 | 0.29348332395 % |
47.58000000000 |
|
|
INSUR_BTC |
0.00000399900 |
0.00000340000 |
0.00000059900 | 14.97874468617 % |
0.01000000000 |
|
|
INSUR_USD |
0.08000000000 |
0.06042000000 |
0.01958000000 | 24.47500000000 % |
0.01000000000 |
|
|
IOST_BTC |
0.00000049770 |
0.00000049470 |
0.00000000300 | 0.60277275467 % |
2669090.00000000000 |
|
|
IOST_USD |
0.01140043000 |
0.01135027000 |
0.00005016000 | 0.43998340413 % |
56241360.00000000000 |
|
|
IOTA_BTC |
0.00001070400 |
0.00001066600 |
0.00000003800 | 0.35500747384 % |
60498.10000000000 |
|
|
IOTA_ETH |
0.00014887000 |
0.00014814000 |
0.00000073000 | 0.49036071740 % |
0.00000000000 |
|
|
IOTA_HIT |
1.68000000000 |
1.65000000000 |
0.03000000000 | 1.78571428571 % |
0.00000000000 |
|
|
IOTA_USD |
0.24516700000 |
0.24447600000 |
0.00069100000 | 0.28184869905 % |
2846593.00000000000 |
|
|
IOTX_BTC |
0.00000145099 |
0.00000143901 |
0.00000001198 | 0.82564318155 % |
0.00000000000 |
|
|
IPL_BTC |
0.00000001070 |
0.00000000900 |
0.00000000170 | 15.88785046729 % |
33270.00000000000 |
|
|
IPL_ETH |
0.00000035970 |
0.00000005320 |
0.00000030650 | 85.20989713650 % |
0.00000000000 |
|
|
IPL_USD |
0.00059999000 |
0.00017115000 |
0.00042884000 | 71.47452457541 % |
0.00000000000 |
|
|
IPX_BTC |
0.00000005000 |
0.00000004000 |
0.00000001000 | 20.00000000000 % |
95.00000000000 |
|
|
IPX_USD |
0.00092500000 |
0.00077810000 |
0.00014690000 | 15.88108108108 % |
20.00000000000 |
|
|
IQN_USD |
0.24000000000 |
0.21000000000 |
0.03000000000 | 12.50000000000 % |
0.00000000000 |
|
|
IQ_BTC |
0.00000001750 |
0.00000001600 |
0.00000000150 | 8.57142857143 % |
502.00000000000 |
|
|
IQ_USD |
0.00049720000 |
0.00040000000 |
0.00009720000 | 19.54947707160 % |
1795.00000000000 |
|
|
JAM_ETH |
0.00000199990 |
0.00000014110 |
0.00000185880 | 92.94464723236 % |
0.00000000000 |
|
|
JAM_USD |
0.00026940000 |
0.00024700000 |
0.00002240000 | 8.31477357090 % |
3561.00000000000 |
|
|
JASMY_BTC |
0.00000033730 |
0.00000033610 |
0.00000000120 | 0.35576638008 % |
58159.60000000000 |
|
|
JASMY_USD |
0.00772300000 |
0.00771200000 |
0.00001100000 | 0.14243169753 % |
1090551.19999999995 |
|
|
JOE_BTC |
0.00001143000 |
0.00000701000 |
0.00000442000 | 38.67016622922 % |
0.10000000000 |
|
|
JOE_USD |
0.26691500000 |
0.26000000000 |
0.00691500000 | 2.59071239908 % |
0.20000000000 |
|
|
JST_BTC |
0.00000119980 |
0.00000110010 |
0.00000009970 | 8.30971828638 % |
5.00000000000 |
|
|
JST_USD |
0.02893312000 |
0.02374386000 |
0.00518926000 | 17.93536265705 % |
0.00000000000 |
|
|
JULD_BTC |
0.00000006990 |
0.00000004970 |
0.00000002020 | 28.89842632332 % |
0.00000000000 |
|
|
JULD_USD |
0.00150000000 |
0.00125100000 |
0.00024900000 | 16.60000000000 % |
0.00000000000 |
|
|
JUV_USD |
2.98730000000 |
1.50110000000 |
1.48620000000 | 49.75061091956 % |
0.00000000000 |
|
|
KAVA_BTC |
0.00004335800 |
0.00004237100 |
0.00000098700 | 2.27639651275 % |
0.30000000000 |
|
|
KCS_BTC |
0.00037790000 |
0.00037630000 |
0.00000160000 | 0.42339243186 % |
0.00000000000 |
|
|
KCS_USD |
8.65100000000 |
8.63300000000 |
0.01800000000 | 0.20806843140 % |
0.00000000000 |
|
|
KEYS_ETH |
0.00000948000 |
0.00000023000 |
0.00000925000 | 97.57383966245 % |
0.00000000000 |
|
|
KEYS_USD |
0.01299700000 |
0.00300300000 |
0.00999400000 | 76.89466800031 % |
0.00000000000 |
|
|
KEY_BTC |
0.00000021778 |
0.00000010218 |
0.00000011560 | 53.08109100928 % |
11610.00000000000 |
|
|
KEY_ETH |
0.00000298400 |
0.00000057550 |
0.00000240850 | 80.71380697051 % |
0.00000000000 |
|
|
KEY_USD |
0.00465300000 |
0.00400000000 |
0.00065300000 | 14.03395658715 % |
8960.00000000000 |
|
|
KIN_BTC |
0.00000000025 |
0.00000000022 |
0.00000000003 | 12.00000000000 % |
47183000.00000000000 |
|
|
KIN_ETH |
0.00000000490 |
0.00000000269 |
0.00000000221 | 45.10204081633 % |
0.00000000000 |
|
|
KIN_USD |
0.00000574000 |
0.00000461700 |
0.00000112300 | 19.56445993031 % |
10000.00000000000 |
|
|
KLAY_BTC |
0.00001000000 |
0.00000793800 |
0.00000206200 | 20.62000000000 % |
0.00000000000 |
|
|
KLAY_USD |
0.20956000000 |
0.20926000000 |
0.00030000000 | 0.14315709105 % |
13004896.24000000022 |
|
|
KLV_USD |
0.00499990000 |
0.00480660000 |
0.00019330000 | 3.86607732155 % |
423.00000000000 |
|
|
KMD_BTC |
0.00001234000 |
0.00001231000 |
0.00000003000 | 0.24311183144 % |
206811.60000000001 |
|
|
KMD_ETH |
0.00017175000 |
0.00013983000 |
0.00003192000 | 18.58515283843 % |
0.00000000000 |
|
|
KMD_USD |
0.28300000000 |
0.28182800000 |
0.00117200000 | 0.41413427562 % |
683781.59999999998 |
|
|
KNC_BTC |
0.00003933500 |
0.00003923900 |
0.00000009600 | 0.24405745519 % |
35562.80000000000 |
|
|
KNC_ETH |
0.00054747000 |
0.00054512000 |
0.00000235000 | 0.42924726469 % |
61411.40000000000 |
|
|
KNC_USD |
0.90135200000 |
0.89945400000 |
0.00189800000 | 0.21057256211 % |
1741143.69999999995 |
|
|
KRL_BTC |
0.00000999990 |
0.00000743450 |
0.00000256540 | 25.65425654257 % |
0.00000000000 |
|
|
KRRX_USD |
0.18998400000 |
0.18000000000 |
0.00998400000 | 5.25517938353 % |
532637.30000000005 |
|
|
KSM_BTC |
0.00162090000 |
0.00161590000 |
0.00000500000 | 0.30847060275 % |
1.52810000000 |
|
|
KSM_USD |
37.13500000000 |
37.01500000000 |
0.12000000000 | 0.32314528073 % |
41321.80950000000 |
|
|
LAMB_BTC |
0.00000012200 |
0.00000007200 |
0.00000005000 | 40.98360655738 % |
0.00000000000 |
|
|
LAZIO_BTC |
0.00017500000 |
0.00011430000 |
0.00006070000 | 34.68571428571 % |
0.00000000000 |
|
|
LAZIO_USD |
6.25720000000 |
2.61600000000 |
3.64120000000 | 58.19216262865 % |
0.00000000000 |
|
|
LA_ETH |
0.00004399500 |
0.00002412000 |
0.00001987500 | 45.17558813502 % |
0.00000000000 |
|
|
LCC_BTC |
0.00000016490 |
0.00000015500 |
0.00000000990 | 6.00363856883 % |
8502.00000000000 |
|
|
LCX_BTC |
0.00000596950 |
0.00000470000 |
0.00000126950 | 21.26643772510 % |
0.00000000000 |
|
|
LCX_ETH |
0.00012499900 |
0.00003838400 |
0.00008661500 | 69.29255434043 % |
0.00000000000 |
|
|
LDO_USD |
2.82592000000 |
2.82008000000 |
0.00584000000 | 0.20665836259 % |
4185.14000000000 |
|
|
LEO_BTC |
0.00014684000 |
0.00014567000 |
0.00000117000 | 0.79678561700 % |
0.00000000000 |
|
|
LEO_USD |
9.77879900000 |
2.52584200000 |
7.25295700000 | 74.17022274412 % |
0.00000000000 |
|
|
LEVL_BTC |
0.00000016600 |
0.00000011200 |
0.00000005400 | 32.53012048193 % |
0.00000000000 |
|
|
LEVL_USD |
0.00396900000 |
0.00293400000 |
0.00103500000 | 26.07709750567 % |
0.00000000000 |
|
|
LIMC_USD |
79.99970000000 |
20.01470000000 |
59.98500000000 | 74.98153118074 % |
0.00000000000 |
|
|
LINA_BTC |
0.00000035850 |
0.00000035640 |
0.00000000210 | 0.58577405858 % |
0.00000000000 |
|
|
LINA_USD |
0.00820300000 |
0.00817800000 |
0.00002500000 | 0.30476654882 % |
173358981.69999998808 |
|
|
LINK_BCH |
0.08707890000 |
0.04800040000 |
0.03907850000 | 44.87711718912 % |
0.00000000000 |
|
|
LINK_BTC |
0.00031561000 |
0.00031481000 |
0.00000080000 | 0.25347739299 % |
22786.84000000000 |
|
|
LINK_ETH |
0.00439090000 |
0.00437560000 |
0.00001530000 | 0.34844792639 % |
12971.23000000000 |
|
|
LINK_HIT |
49.50000000000 |
48.92000000000 |
0.58000000000 | 1.17171717172 % |
0.00000000000 |
|
|
LINK_USD |
7.23247000000 |
7.22162000000 |
0.01085000000 | 0.15001790536 % |
679163.71999999997 |
|
|
LNC_BTC |
0.00000143330 |
0.00000129000 |
0.00000014330 | 9.99790692807 % |
0.00000000000 |
|
|
LOAN_BTC |
0.00000000197 |
0.00000000103 |
0.00000000094 | 47.71573604061 % |
0.00000000000 |
|
|
LOAN_ETH |
0.00000003000 |
0.00000001000 |
0.00000002000 | 66.66666666667 % |
0.00000000000 |
|
|
LOC_BTC |
0.00005589000 |
0.00001936000 |
0.00003653000 | 65.36052961174 % |
0.00000000000 |
|
|
LOC_USD |
0.97999900000 |
0.61000100000 |
0.36999800000 | 37.75493648463 % |
0.00000000000 |
|
|
LOOKS_USD |
0.28821000000 |
0.22827000000 |
0.05994000000 | 20.79733527636 % |
0.00000000000 |
|
|
LOOM_BTC |
0.00000239160 |
0.00000237840 |
0.00000001320 | 0.55193176116 % |
0.00000000000 |
|
|
LOOM_ETH |
0.00004638600 |
0.00001500100 |
0.00003138500 | 67.66050101324 % |
0.00000000000 |
|
|
LPT_BTC |
0.00045341000 |
0.00041116000 |
0.00004225000 | 9.31827705609 % |
0.00000000000 |
|
|
LPT_USD |
10.37470000000 |
10.34010000000 |
0.03460000000 | 0.33350361938 % |
101.19500000000 |
|
|
LRC_BTC |
0.00001627400 |
0.00001621900 |
0.00000005500 | 0.33796239400 % |
218890.00000000000 |
|
|
LRC_ETH |
0.00022659200 |
0.00022525500 |
0.00000133700 | 0.59004730970 % |
122165.00000000000 |
|
|
LSK_BTC |
0.00004739000 |
0.00004577000 |
0.00000162000 | 3.41844270943 % |
3396.29000000000 |
|
|
LSK_EOS |
1.51668900000 |
0.58851600000 |
0.92817300000 | 61.19731863289 % |
0.00000000000 |
|
|
LSK_ETH |
0.00066220000 |
0.00054960000 |
0.00011260000 | 17.00392630625 % |
0.00000000000 |
|
|
LSK_USD |
1.08808000000 |
1.02006000000 |
0.06802000000 | 6.25137857510 % |
0.00000000000 |
|
|
LTC_BCH |
0.86910000000 |
0.38003000000 |
0.48907000000 | 56.27315613853 % |
0.00000000000 |
|
|
LTC_BTC |
0.00430880000 |
0.00430210000 |
0.00000670000 | 0.15549572967 % |
14234.51300000000 |
|
|
LTC_DAI |
98.91620000000 |
98.58770000000 |
0.32850000000 | 0.33209929213 % |
12.89500000000 |
|
|
LTC_EOS |
99.99990000000 |
80.00000000000 |
19.99990000000 | 19.99991999992 % |
0.00000000000 |
|
|
LTC_ETH |
0.05991200000 |
0.05976600000 |
0.00014600000 | 0.24369074643 % |
22.68700000000 |
|
|
LTC_EURS |
92.28200000000 |
89.96990000000 |
2.31210000000 | 2.50547235647 % |
0.00000000000 |
|
|
LTC_HIT |
675.08000000000 |
669.30000000000 |
5.78000000000 | 0.85619482135 % |
0.00000000000 |
|
|
LTC_TUSD |
99.11370000000 |
98.61070000000 |
0.50300000000 | 0.50749795437 % |
8.08300000000 |
|
|
LTC_USD |
98.73960000000 |
98.63090000000 |
0.10870000000 | 0.11008754340 % |
168535.17600000001 |
|
|
LTNM_BTC |
0.00002450000 |
0.00001040000 |
0.00001410000 | 57.55102040816 % |
0.00000000000 |
|
|
LTNM_USD |
0.30000000000 |
0.27900000000 |
0.02100000000 | 7.00000000000 % |
0.00000000000 |
|
|
LTO_USD |
0.11996700000 |
0.07326000000 |
0.04670700000 | 38.93320663182 % |
0.00000000000 |
|
|
LUNA_BTC |
0.00008915000 |
0.00008867000 |
0.00000048000 | 0.53841839596 % |
11.12000000000 |
|
|
LUNA_ETH |
0.00329990000 |
0.00100380000 |
0.00229610000 | 69.58089639080 % |
0.00000000000 |
|
|
LUNA_USD |
2.03907000000 |
2.03605000000 |
0.00302000000 | 0.14810673493 % |
8361.53000000000 |
|
|
LUNC_BTC |
0.00000000800 |
0.00000000700 |
0.00000000100 | 12.50000000000 % |
1419094.10000000009 |
|
|
LUNC_ETH |
0.00000012000 |
0.00000010000 |
0.00000002000 | 16.66666666667 % |
272.10000000000 |
|
|
LUNC_USD |
0.00018200000 |
0.00018000000 |
0.00000200000 | 1.09890109890 % |
44897594.10000000149 |
|
|
LUN_BTC |
0.00000098000 |
0.00000075000 |
0.00000023000 | 23.46938775510 % |
0.00000000000 |
|
|
LYO_USD |
0.81780000000 |
0.81410000000 |
0.00370000000 | 0.45243335779 % |
197290.09000000000 |
|
|
MAID_BTC |
0.00000617900 |
0.00000541900 |
0.00000076000 | 12.29972487458 % |
0.00000000000 |
|
|
MAID_ETH |
0.00014769000 |
0.00007004000 |
0.00007765000 | 52.57634233868 % |
0.00000000000 |
|
|
MAID_USD |
0.14130500000 |
0.13690400000 |
0.00440100000 | 3.11453947136 % |
389.50000000000 |
|
|
MANA_BTC |
0.00003288240 |
0.00003281770 |
0.00000006470 | 0.19676179354 % |
514360.00000000000 |
|
|
MANA_ETH |
0.00045750000 |
0.00045619600 |
0.00000130400 | 0.28502732240 % |
85593.00000000000 |
|
|
MANA_USD |
0.75342600000 |
0.75238760000 |
0.00103840000 | 0.13782375442 % |
7550878.00000000000 |
|
|
MAN_BTC |
0.00000215900 |
0.00000152700 |
0.00000063200 | 29.27281148680 % |
2.00000000000 |
|
|
MAN_ETH |
0.00002985000 |
0.00001676000 |
0.00001309000 | 43.85259631491 % |
0.00000000000 |
|
|
MAN_USD |
0.04952530000 |
0.03516770000 |
0.01435760000 | 28.99043519171 % |
2.00000000000 |
|
|
MASK_BTC |
0.00018005000 |
0.00017929000 |
0.00000076000 | 0.42210497084 % |
31.74000000000 |
|
|
MASK_USD |
4.11980000000 |
4.11320000000 |
0.00660000000 | 0.16020195155 % |
2118628.16000000015 |
|
|
MATIC_BTC |
0.00005596800 |
0.00005588260 |
0.00000008540 | 0.15258719268 % |
2262319.00000000000 |
|
|
MATIC_ETH |
0.00077851100 |
0.00077660300 |
0.00000190800 | 0.24508324224 % |
0.00000000000 |
|
|
MATIC_HIT |
8.78000000000 |
8.69000000000 |
0.09000000000 | 1.02505694761 % |
0.09000000000 |
|
|
MATIC_USD |
1.28203070000 |
1.28136930000 |
0.00066140000 | 0.05159002823 % |
9754050.00000000000 |
|
|
MBL_BTC |
0.00000029390 |
0.00000010950 |
0.00000018440 | 62.74242939775 % |
4000.00000000000 |
|
|
MBL_USD |
0.00380000000 |
0.00330000000 |
0.00050000000 | 13.15789473684 % |
300.00000000000 |
|
|
MBOX_BTC |
0.00003696000 |
0.00002214000 |
0.00001482000 | 40.09740259740 % |
0.00000000000 |
|
|
MBOX_USD |
0.68000000000 |
0.57000000000 |
0.11000000000 | 16.17647058824 % |
0.00000000000 |
|
|
MC_BTC |
0.00002000000 |
0.00000975000 |
0.00001025000 | 51.25000000000 % |
0.00000000000 |
|
|
MC_USD |
0.59999000000 |
0.26871000000 |
0.33128000000 | 55.21425357089 % |
0.00000000000 |
|
|
MDA_BTC |
0.00000199800 |
0.00000069100 |
0.00000130700 | 65.41541541542 % |
55980.40000000000 |
|
|
MDT_BTC |
0.00000236200 |
0.00000200100 |
0.00000036100 | 15.28365791702 % |
0.00000000000 |
|
|
MDT_USD |
0.06663800000 |
0.03183100000 |
0.03480700000 | 52.23296017287 % |
0.00000000000 |
|
|
MDX_BTC |
0.00000422400 |
0.00000375400 |
0.00000047000 | 11.12689393939 % |
0.00000000000 |
|
|
MDX_USD |
0.09674000000 |
0.09633000000 |
0.00041000000 | 0.42381641513 % |
0.00000000000 |
|
|
MESH_USD |
0.00080000000 |
0.00061874200 |
0.00018125800 | 22.65725000000 % |
0.00000000000 |
|
|
MFT_BTC |
0.00000025875 |
0.00000020002 |
0.00000005873 | 22.69758454106 % |
0.00000000000 |
|
|
MFT_USD |
0.00647140000 |
0.00300850000 |
0.00346290000 | 53.51083227741 % |
0.00000000000 |
|
|
MG_BTC |
0.00000021000 |
0.00000015400 |
0.00000005600 | 26.66666666667 % |
0.90000000000 |
|
|
MG_EOS |
0.00619330000 |
0.00300000000 |
0.00319330000 | 51.56055737652 % |
2.10000000000 |
|
|
MG_ETH |
0.00000299000 |
0.00000120000 |
0.00000179000 | 59.86622073579 % |
1.00000000000 |
|
|
MG_USD |
0.00473400000 |
0.00459500000 |
0.00013900000 | 2.93620616815 % |
2.20000000000 |
|
|
MIMO_BTC |
0.00000081950 |
0.00000081130 |
0.00000000820 | 1.00061012813 % |
325029.40000000002 |
|
|
MIMO_USD |
0.01884800000 |
0.01871600000 |
0.00013200000 | 0.70033955857 % |
241685.70000000001 |
|
|
MINA_BTC |
0.00003630000 |
0.00003600000 |
0.00000030000 | 0.82644628099 % |
390.20500000000 |
|
|
MINA_USD |
0.83060000000 |
0.82840000000 |
0.00220000000 | 0.26486876956 % |
7920998.08100000024 |
|
|
MIN_BTC |
0.00000026000 |
0.00000020000 |
0.00000006000 | 23.07692307692 % |
2652.95000000000 |
|
|
MIR_BTC |
0.00003732000 |
0.00000653000 |
0.00003079000 | 82.50267952840 % |
0.00000000000 |
|
|
MIR_USD |
0.17709000000 |
0.17159000000 |
0.00550000000 | 3.10576543001 % |
0.00000000000 |
|
|
MITH_BTC |
0.00000017800 |
0.00000015400 |
0.00000002400 | 13.48314606742 % |
0.00000000000 |
|
|
MITH_ETH |
0.00000630400 |
0.00000107500 |
0.00000522900 | 82.94733502538 % |
0.00000000000 |
|
|
MITH_USD |
0.00387000000 |
0.00351130000 |
0.00035870000 | 9.26873385013 % |
0.00000000000 |
|
|
MITX_BTC |
0.00000109990 |
0.00000050330 |
0.00000059660 | 54.24129466315 % |
7480.00000000000 |
|
|
MITX_ETH |
0.00001499980 |
0.00000147560 |
0.00001352420 | 90.16253550047 % |
0.00000000000 |
|
|
MKR_BTC |
0.03394000000 |
0.03373000000 |
0.00021000000 | 0.61873895109 % |
94.78190000000 |
|
|
MKR_DAI |
778.69010000000 |
773.47460000000 |
5.21550000000 | 0.66977864493 % |
0.00000000000 |
|
|
MKR_ETH |
0.47178000000 |
0.46899000000 |
0.00279000000 | 0.59137733689 % |
10.44020000000 |
|
|
MKR_USD |
776.97000000000 |
773.88700000000 |
3.08300000000 | 0.39679781716 % |
2165.69440000000 |
|
|
MLN_BTC |
0.00110600000 |
0.00099820000 |
0.00010780000 | 9.74683544304 % |
0.00000000000 |
|
|
MLN_ETH |
0.02500000000 |
0.01388810000 |
0.01111190000 | 44.44760000000 % |
0.00000000000 |
|
|
MOB_BTC |
0.00059995000 |
0.00042680000 |
0.00017315000 | 28.86073839487 % |
0.00000000000 |
|
|
MOB_USD |
13.99250000000 |
10.00000000000 |
3.99250000000 | 28.53314275505 % |
0.00000000000 |
|
|
MOVR_BTC |
0.00044610000 |
0.00044310000 |
0.00000300000 | 0.67249495629 % |
0.10130000000 |
|
|
MOVR_USD |
10.20700000000 |
10.16300000000 |
0.04400000000 | 0.43107671206 % |
0.11300000000 |
|
|
MO_BTC |
0.00000149970 |
0.00000119990 |
0.00000029980 | 19.99066479963 % |
6429.00000000000 |
|
|
MTH_BTC |
0.00000035000 |
0.00000032610 |
0.00000002390 | 6.82857142857 % |
0.00000000000 |
|
|
MTH_ETH |
0.00000559900 |
0.00000410000 |
0.00000149900 | 26.77263797107 % |
0.00000000000 |
|
|
MTLX_BTC |
0.00001000000 |
0.00000604000 |
0.00000396000 | 39.60000000000 % |
10.01000000000 |
|
|
MTLX_USD |
0.21018000000 |
0.15780000000 |
0.05238000000 | 24.92149586069 % |
58542.96000000000 |
|
|
MTX_BTC |
0.00000004000 |
0.00000003010 |
0.00000000990 | 24.75000000000 % |
2865.00000000000 |
|
|
MTX_ETH |
0.00000540000 |
0.00000021400 |
0.00000518600 | 96.03703703704 % |
0.00000000000 |
|
|
MTX_USD |
0.00074590000 |
0.00068100000 |
0.00006490000 | 8.70089824373 % |
2720.00000000000 |
|
|
MXC_USD |
0.03040000000 |
0.02230000000 |
0.00810000000 | 26.64473684211 % |
0.00000000000 |
|
|
MYST_BTC |
0.00001118500 |
0.00001097600 |
0.00000020900 | 1.86857398301 % |
0.00000000000 |
|
|
MYST_ETH |
0.00015549000 |
0.00015249000 |
0.00000300000 | 1.92938452634 % |
0.00000000000 |
|
|
NAV_BTC |
0.00000299900 |
0.00000202200 |
0.00000097700 | 32.57752584195 % |
5.00000000000 |
|
|
NAV_USD |
0.06000000000 |
0.05000010000 |
0.00999990000 | 16.66650000000 % |
5.00000000000 |
|
|
NCT_BTC |
0.00000057570 |
0.00000037227 |
0.00000020343 | 35.33611255862 % |
0.00000000000 |
|
|
NCT_ETH |
0.00003122870 |
0.00000422590 |
0.00002700280 | 86.46789651827 % |
0.00000000000 |
|
|
NCT_USD |
0.01578507000 |
0.00882558000 |
0.00695949000 | 44.08906644063 % |
0.00000000000 |
|
|
NEAR_BTC |
0.00011309600 |
0.00011289600 |
0.00000020000 | 0.17684091391 % |
209060.50000000000 |
|
|
NEAR_ETH |
0.00157448000 |
0.00156822000 |
0.00000626000 | 0.39759158579 % |
0.00000000000 |
|
|
NEAR_USD |
2.59176100000 |
2.58746900000 |
0.00429200000 | 0.16560168935 % |
3677239.10000000009 |
|
|
NEBL_BTC |
0.00007555000 |
0.00007512000 |
0.00000043000 | 0.56915949702 % |
0.00000000000 |
|
|
NEBL_ETH |
0.00105140000 |
0.00085910000 |
0.00019230000 | 18.28989918204 % |
0.00000000000 |
|
|
NEO_BTC |
0.00039900000 |
0.00039740000 |
0.00000160000 | 0.40100250627 % |
4058.22000000000 |
|
|
NEO_DAI |
9.15980000000 |
9.11232000000 |
0.04748000000 | 0.51835192908 % |
0.00000000000 |
|
|
NEO_EOS |
11.79229000000 |
3.39666000000 |
8.39563000000 | 71.19592547334 % |
0.00000000000 |
|
|
NEO_ETH |
0.00554970000 |
0.00552590000 |
0.00002380000 | 0.42885201002 % |
0.00000000000 |
|
|
NEO_EURS |
8.54890000000 |
8.30770000000 |
0.24120000000 | 2.82141562072 % |
0.00000000000 |
|
|
NEO_HIT |
62.56000000000 |
61.76000000000 |
0.80000000000 | 1.27877237852 % |
0.00000000000 |
|
|
NEO_TUSD |
9.17843000000 |
9.11171000000 |
0.06672000000 | 0.72692170665 % |
0.00000000000 |
|
|
NEO_USD |
9.14057000000 |
9.11718000000 |
0.02339000000 | 0.25589213802 % |
155165.42000000001 |
|
|
NEXO_BTC |
0.00003285200 |
0.00003241100 |
0.00000044100 | 1.34238402533 % |
0.00000000000 |
|
|
NEXO_ETH |
0.00045499900 |
0.00041000000 |
0.00004499900 | 9.88991184596 % |
0.00000000000 |
|
|
NEXO_USD |
0.74952400000 |
0.74521640000 |
0.00430760000 | 0.57471141685 % |
60.00000000000 |
|
|
NFT_USD |
0.00000049460 |
0.00000045040 |
0.00000004420 | 8.93651435503 % |
298536000.00000000000 |
|
|
NGC_BTC |
0.00000194900 |
0.00000161700 |
0.00000033200 | 17.03437660339 % |
0.00000000000 |
|
|
NGC_ETH |
0.00005996400 |
0.00001344500 |
0.00004651900 | 77.57821359482 % |
0.00000000000 |
|
|
NGC_USD |
0.05599900000 |
0.04400000000 |
0.01199900000 | 21.42716834229 % |
0.00000000000 |
|
|
NIM_BTC |
0.00000007416 |
0.00000007251 |
0.00000000165 | 2.22491909385 % |
1128700.00000000000 |
|
|
NIM_ETH |
0.00000160000 |
0.00000100740 |
0.00000059260 | 37.03750000000 % |
0.00000000000 |
|
|
NKN_BTC |
0.00000518400 |
0.00000514200 |
0.00000004200 | 0.81018518519 % |
0.00000000000 |
|
|
NKN_USD |
0.11874600000 |
0.11796800000 |
0.00077800000 | 0.65517996396 % |
0.30000000000 |
|
|
NMR_BTC |
0.00095379000 |
0.00094821000 |
0.00000558000 | 0.58503444154 % |
16426.05000000000 |
|
|
NMR_USD |
21.88690000000 |
21.67750000000 |
0.20940000000 | 0.95673667810 % |
41.37000000000 |
|
|
NOF_ETH |
0.00000070000 |
0.00000000000 |
0.00000070000 | 100.00000000000 % |
0.00000000000 |
|
|
NOF_USD |
0.00013000000 |
0.00012000000 |
0.00001000000 | 7.69230769231 % |
675.00000000000 |
|
|
NRG_BTC |
0.00000925000 |
0.00000912000 |
0.00000013000 | 1.40540540541 % |
0.00000000000 |
|
|
NSFW_USD |
0.00023684000 |
0.00022508000 |
0.00001176000 | 4.96537747002 % |
2943400.00000000000 |
|
|
NULS_BTC |
0.00001150000 |
0.00000872500 |
0.00000277500 | 24.13043478261 % |
0.00000000000 |
|
|
NULS_USD |
0.23000000000 |
0.21006300000 |
0.01993700000 | 8.66826086957 % |
4.30000000000 |
|
|
NUT_BTC |
0.00001250000 |
0.00001060000 |
0.00000190000 | 15.20000000000 % |
0.00000000000 |
|
|
NUT_EOS |
0.55000000000 |
0.25000000000 |
0.30000000000 | 54.54545454545 % |
0.00000000000 |
|
|
NUT_USD |
0.33065000000 |
0.25008000000 |
0.08057000000 | 24.36715560260 % |
0.00000000000 |
|
|
NWC_BTC |
0.00000266870 |
0.00000257450 |
0.00000009420 | 3.52980852100 % |
472.00000000000 |
|
|
NWC_USD |
0.06023990000 |
0.05951770000 |
0.00072220000 | 1.19887317210 % |
4205.00000000000 |
|
|
NXT_BTC |
0.00000019870 |
0.00000019200 |
0.00000000670 | 3.37191746351 % |
0.00000000000 |
|
|
NXT_ETH |
0.00000491900 |
0.00000202400 |
0.00000289500 | 58.85342549299 % |
0.00000000000 |
|
|
NXT_USD |
0.00460000000 |
0.00440000000 |
0.00020000000 | 4.34782608696 % |
100.00000000000 |
|
|
OAX_BTC |
0.00000746400 |
0.00000738700 |
0.00000007700 | 1.03161843516 % |
3.00000000000 |
|
|
OAX_ETH |
0.00059998000 |
0.00002896000 |
0.00057102000 | 95.17317243908 % |
0.00000000000 |
|
|
OAX_USD |
0.20000000000 |
0.15004300000 |
0.04995700000 | 24.97850000000 % |
3.00000000000 |
|
|
OCC_BTC |
0.00001149000 |
0.00001141000 |
0.00000008000 | 0.69625761532 % |
101010.27800000001 |
|
|
OCC_ETH |
0.00049980000 |
0.00002530000 |
0.00047450000 | 94.93797519008 % |
0.00000000000 |
|
|
OCC_USD |
0.27930000000 |
0.26270000000 |
0.01660000000 | 5.94343000358 % |
9277.82900000000 |
|
|
OCEAN_BTC |
0.00002193000 |
0.00002026000 |
0.00000167000 | 7.61513907889 % |
1771.46000000000 |
|
|
OCEAN_USD |
0.48658000000 |
0.48417000000 |
0.00241000000 | 0.49529368244 % |
2478.66000000000 |
|
|
OCN_BTC |
0.00000000295 |
0.00000000235 |
0.00000000060 | 20.33898305085 % |
0.00000000000 |
|
|
OCN_ETH |
0.00000010000 |
0.00000002520 |
0.00000007480 | 74.80000000000 % |
1000.00000000000 |
|
|
OGN_BTC |
0.00000690000 |
0.00000556650 |
0.00000133350 | 19.32608695652 % |
0.00000000000 |
|
|
OGN_USD |
0.14159600000 |
0.14130400000 |
0.00029200000 | 0.20622051470 % |
22110568.10000000149 |
|
|
OKB_BTC |
0.00195721000 |
0.00195113000 |
0.00000608000 | 0.31064627710 % |
6.31000000000 |
|
|
OKB_USD |
44.83309000000 |
44.74582000000 |
0.08727000000 | 0.19465533159 % |
0.02000000000 |
|
|
OMG_BCH |
0.02404921000 |
0.00721334000 |
0.01683587000 | 70.00591703428 % |
0.00000000000 |
|
|
OMG_BTC |
0.00007488000 |
0.00007465000 |
0.00000023000 | 0.30715811966 % |
16615.23000000000 |
|
|
OMG_ETH |
0.00104060000 |
0.00103730000 |
0.00000330000 | 0.31712473573 % |
15377.47000000000 |
|
|
OMG_USD |
1.71454300000 |
1.71183400000 |
0.00270900000 | 0.15800128664 % |
515985.72999999998 |
|
|
OM_BTC |
0.00000149990 |
0.00000130050 |
0.00000019940 | 13.29421961464 % |
5.10000000000 |
|
|
OM_USD |
0.07575700000 |
0.02992900000 |
0.04582800000 | 60.49341974999 % |
0.00000000000 |
|
|
ONE_BTC |
0.00000119231 |
0.00000118918 |
0.00000000313 | 0.26251562094 % |
18796490.00000000000 |
|
|
ONE_USD |
0.02730233000 |
0.02724723000 |
0.00005510000 | 0.20181427739 % |
152215360.00000000000 |
|
|
ONG_BTC |
0.00001490000 |
0.00000790000 |
0.00000700000 | 46.97986577181 % |
40.30000000000 |
|
|
ONG_USD |
0.29999900000 |
0.10000200000 |
0.19999700000 | 66.66588888630 % |
0.00000000000 |
|
|
ONT_BCH |
0.00250099000 |
0.00106004000 |
0.00144095000 | 57.61518438698 % |
0.00000000000 |
|
|
ONT_BTC |
0.00001012000 |
0.00001009000 |
0.00000003000 | 0.29644268775 % |
33.00000000000 |
|
|
ONT_ETH |
0.00014078000 |
0.00014024000 |
0.00000054000 | 0.38357721267 % |
18.30000000000 |
|
|
ONT_USD |
0.23185800000 |
0.23153700000 |
0.00032100000 | 0.13844680796 % |
3310188.39999999991 |
|
|
ORBS_USD |
0.06353650000 |
0.00889830000 |
0.05463820000 | 85.99497926389 % |
0.00000000000 |
|
|
ORMEUS_BTC |
0.00000017000 |
0.00000013400 |
0.00000003600 | 21.17647058824 % |
0.00000000000 |
|
|
ORMEUS_ETH |
0.00000225000 |
0.00000126000 |
0.00000099000 | 44.00000000000 % |
0.00000000000 |
|
|
ORN_BTC |
0.00004358000 |
0.00004293000 |
0.00000065000 | 1.49150986691 % |
0.01000000000 |
|
|
ORN_USD |
1.00097000000 |
0.77189000000 |
0.22908000000 | 22.88580077325 % |
0.00000000000 |
|
|
OXT_BTC |
0.00000428200 |
0.00000395200 |
0.00000033000 | 7.70667912191 % |
0.00000000000 |
|
|
OXT_USD |
0.09917500000 |
0.09356200000 |
0.00561300000 | 5.65969246282 % |
0.00000000000 |
|
|
PAN_BTC |
0.00000350000 |
0.00000294230 |
0.00000055770 | 15.93428571429 % |
5977.00000000000 |
|
|
PART_BTC |
0.00004500000 |
0.00003503000 |
0.00000997000 | 22.15555555556 % |
0.00000000000 |
|
|
PAR_BTC |
0.00004687400 |
0.00004676400 |
0.00000011000 | 0.23467167300 % |
89.73000000000 |
|
|
PAR_USD |
1.07289000000 |
1.07278000000 |
0.00011000000 | 0.01025268201 % |
537.98000000000 |
|
|
PASS_BTC |
0.00000001250 |
0.00000000902 |
0.00000000348 | 27.84000000000 % |
0.00000000000 |
|
|
PASS_ETH |
0.00000132770 |
0.00000011760 |
0.00000121010 | 91.14257738947 % |
0.00000000000 |
|
|
PAXG_BTC |
0.08155000000 |
0.07611000000 |
0.00544000000 | 6.67075413857 % |
0.02729000000 |
|
|
PAXG_USD |
1868.27000000000 |
1816.80000000000 |
51.47000000000 | 2.75495511891 % |
0.13141000000 |
|
|
PAY_BTC |
0.00000114500 |
0.00000105800 |
0.00000008700 | 7.59825327511 % |
213758.89999999999 |
|
|
PAY_ETH |
0.00003124000 |
0.00000872000 |
0.00002252000 | 72.08706786172 % |
0.00000000000 |
|
|
PEAK_BTC |
0.00000030000 |
0.00000010000 |
0.00000020000 | 66.66666666667 % |
0.00000000000 |
|
|
|