Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0DOG_USDT |
0.000490000 |
0.000476000 |
0.000014000 | 2.857142857 % |
1434.646609220 |
|
|
10SET_USDT |
0.105300000 |
0.104900000 |
0.000400000 | 0.379867047 % |
460479.576102000 |
|
|
1ART_USDT |
0.000795000 |
0.000701000 |
0.000094000 | 11.823899371 % |
270.068448000 |
|
|
1CAT_USDT |
0.000419600 |
0.000413800 |
0.000005800 | 1.382268827 % |
3213.819973580 |
|
|
1DOLLAR_USDT |
0.007121300 |
0.007058100 |
0.000063200 | 0.887478410 % |
2956369.754318000 |
|
|
1EARTH_USDT |
0.000166800 |
0.000164800 |
0.000002000 | 1.199040767 % |
1.390143480 |
|
|
1INCH3L_USDT |
0.008180000 |
0.008126000 |
0.000054000 | 0.660146699 % |
31664.889910140 |
|
|
1INCH3S_USDT |
0.012440000 |
0.012360000 |
0.000080000 | 0.643086817 % |
34489.907923800 |
|
|
1INCH_TRY |
9.750000000 |
9.710000000 |
0.040000000 | 0.410256410 % |
0.000000000 |
|
|
1INCH_USDT |
0.267100000 |
0.267000000 |
0.000100000 | 0.037439161 % |
162662.889756000 |
|
|
1ON8_USDT |
0.010500000 |
0.010460000 |
0.000040000 | 0.380952381 % |
8521.436424400 |
|
|
20EX_USDT |
0.002600000 |
0.002500000 |
0.000100000 | 3.846153846 % |
2247.145536000 |
|
|
3KM_USDT |
0.000223100 |
0.000218800 |
0.000004300 | 1.927386822 % |
3598.303559320 |
|
|
3ULL_USDT |
0.000626000 |
0.000619000 |
0.000007000 | 1.118210863 % |
144087.592360400 |
|
|
4EVER_USDT |
0.002599000 |
0.002530000 |
0.000069000 | 2.654867257 % |
38314.266904400 |
|
|
5IRE_USDT |
0.003334000 |
0.003322000 |
0.000012000 | 0.359928014 % |
109869.156436960 |
|
|
88MPH_USDT |
0.473500000 |
0.391400000 |
0.082100000 | 17.338965153 % |
49.011198000 |
|
|
A8_USDT |
0.203580000 |
0.203090000 |
0.000490000 | 0.240691620 % |
19872.310383400 |
|
|
AARK_USDT |
0.003570000 |
0.003510000 |
0.000060000 | 1.680672269 % |
1742.038730800 |
|
|
AART_USDT |
0.000073400 |
0.000070700 |
0.000002700 | 3.678474114 % |
247.320285600 |
|
|
AAVE3L_USDT |
0.755500000 |
0.751200000 |
0.004300000 | 0.569159497 % |
230249.870364000 |
|
|
AAVE3S_USDT |
0.006856000 |
0.006815000 |
0.000041000 | 0.598016336 % |
70078.369040000 |
|
|
AAVE_ETH |
0.093400000 |
0.093100000 |
0.000300000 | 0.321199143 % |
0.316590000 |
|
|
AAVE_TRY |
9161.980000000 |
9139.410000000 |
22.570000000 | 0.246344131 % |
223.199040000 |
|
|
AAVE_USDT |
251.080000000 |
251.060000000 |
0.020000000 | 0.007965589 % |
3299413.229500000 |
|
|
AAX_USDT |
0.017439000 |
0.017026000 |
0.000413000 | 2.368255060 % |
450913.493821800 |
|
|
ABBC_USDT |
0.002583000 |
0.002466000 |
0.000117000 | 4.529616725 % |
1773.689748220 |
|
|
ABT_USDT |
0.914000000 |
0.909000000 |
0.005000000 | 0.547045952 % |
63232.572520000 |
|
|
ABYS_USDT |
0.000990000 |
0.000950000 |
0.000040000 | 4.040404040 % |
60.892635800 |
|
|
ACA_USDT |
0.056500000 |
0.056420000 |
0.000080000 | 0.141592920 % |
20364.801488000 |
|
|
ACENT_USDT |
0.001823000 |
0.001258000 |
0.000565000 | 30.992868897 % |
47.023222880 |
|
|
ACE_TRY |
44.000000000 |
24.450000000 |
19.550000000 | 44.431818182 % |
0.000000000 |
|
|
ACE_USDT |
0.954100000 |
0.951400000 |
0.002700000 | 0.282989204 % |
6736.039628000 |
|
|
ACH3L_USDT |
0.021570000 |
0.021410000 |
0.000160000 | 0.741770978 % |
173550.734801800 |
|
|
ACH3S_USDT |
0.010692000 |
0.010613000 |
0.000079000 | 0.738870183 % |
123403.051122960 |
|
|
ACH_USDT |
0.024480000 |
0.024470000 |
0.000010000 | 0.040849673 % |
620216.648782200 |
|
|
ACL_USDT |
0.000030000 |
0.000020000 |
0.000010000 | 33.333333333 % |
276.950038200 |
|
|
ACM_TRY |
47.360000000 |
46.910000000 |
0.450000000 | 0.950168919 % |
114990.071060000 |
|
|
ACM_USDT |
1.294000000 |
1.292000000 |
0.002000000 | 0.154559505 % |
177678.136060000 |
|
|
ACN_USDT |
0.000011620 |
0.000011320 |
0.000000300 | 2.581755594 % |
209.658549400 |
|
|
ACP_USDT |
0.043100000 |
0.042956000 |
0.000144000 | 0.334106729 % |
250574.591382640 |
|
|
ACS_USDT |
0.002464000 |
0.002435000 |
0.000029000 | 1.176948052 % |
1032413.624622000 |
|
|
ACT_USDT |
0.184650000 |
0.184400000 |
0.000250000 | 0.135391281 % |
1317979.693584400 |
|
|
ACX_TRY |
12.008000000 |
11.974000000 |
0.034000000 | 0.283144570 % |
0.000000000 |
|
|
ACX_USDT |
0.329200000 |
0.329000000 |
0.000200000 | 0.060753341 % |
240874.004534000 |
|
|
ADA3L_USDT |
0.140200000 |
0.139200000 |
0.001000000 | 0.713266762 % |
486061.856358000 |
|
|
ADA3S_USDT |
0.034710000 |
0.034480000 |
0.000230000 | 0.662633247 % |
440542.460043400 |
|
|
ADAPAD_USDT |
0.003679000 |
0.003534000 |
0.000145000 | 3.941288394 % |
2814.298750200 |
|
|
ADA_BTC |
0.000007948 |
0.000007918 |
0.000000030 | 0.377453447 % |
0.019854775 |
|
|
ADA_TRY |
28.260000000 |
28.190000000 |
0.070000000 | 0.247699929 % |
43644.445162000 |
|
|
ADA_USDC |
0.775200000 |
0.773500000 |
0.001700000 | 0.219298246 % |
610.025422000 |
|
|
ADA_USDT |
0.774200000 |
0.774100000 |
0.000100000 | 0.012916559 % |
8933451.151876001 |
|
|
ADEL_USDT |
0.001829000 |
0.001755000 |
0.000074000 | 4.045926736 % |
9390.957725600 |
|
|
ADF_USDT |
0.000173000 |
0.000171000 |
0.000002000 | 1.156069364 % |
2497.048866420 |
|
|
ADP_USDT |
0.001922000 |
0.001841000 |
0.000081000 | 4.214360042 % |
410.349235800 |
|
|
ADS_USDT |
0.170470000 |
0.167810000 |
0.002660000 | 1.560391858 % |
12974.172718400 |
|
|
ADX_TRY |
5.420000000 |
5.380000000 |
0.040000000 | 0.738007380 % |
0.000000000 |
|
|
ADX_USDT |
0.148210000 |
0.148100000 |
0.000110000 | 0.074219014 % |
506048.167696200 |
|
|
AD_USDT |
0.000003460 |
0.000003250 |
0.000000210 | 6.069364162 % |
0.000000000 |
|
|
AEG_USDT |
0.004490000 |
0.004460000 |
0.000030000 | 0.668151448 % |
17503.757126800 |
|
|
AERGO_USDT |
0.088940000 |
0.088820000 |
0.000120000 | 0.134922420 % |
26867.150677200 |
|
|
AERO_USDT |
0.831100000 |
0.830500000 |
0.000600000 | 0.072193479 % |
1917863.975706000 |
|
|
AEVO_TRY |
5.900000000 |
5.800000000 |
0.100000000 | 1.694915254 % |
14292.185540000 |
|
|
AEVO_USDT |
0.159800000 |
0.159600000 |
0.000200000 | 0.125156446 % |
651646.428324000 |
|
|
AE_USDT |
0.022310000 |
0.022300000 |
0.000010000 | 0.044822949 % |
100195.637833200 |
|
|
AFC_USDT |
0.668200000 |
0.658200000 |
0.010000000 | 1.496557917 % |
168491.747472000 |
|
|
AGA_USDT |
0.016440000 |
0.014000000 |
0.002440000 | 14.841849148 % |
167.270408400 |
|
|
AGB_USDT |
0.000000000 |
0.000000000 |
na | na % |
412.843936406 |
|
|
AGENT_USDT |
0.015523000 |
0.015424000 |
0.000099000 | 0.637763319 % |
1833342.885647920 |
|
|
AGG_USDT |
0.000013000 |
0.000012000 |
0.000001000 | 7.692307692 % |
78.596062800 |
|
|
AGI_USDT |
0.090850000 |
0.090740000 |
0.000110000 | 0.121078701 % |
456378.432535800 |
|
|
AGLA_USDT |
0.001722000 |
0.001718000 |
0.000004000 | 0.232288037 % |
21245.640220900 |
|
|
AGLD_USDT |
1.114000000 |
1.113600000 |
0.000400000 | 0.035906643 % |
56383.925712000 |
|
|
AGRI_USDT |
0.067080000 |
0.066860000 |
0.000220000 | 0.327966607 % |
153575.374684600 |
|
|
AGRS_USDT |
0.765000000 |
0.755000000 |
0.010000000 | 1.307189542 % |
4181.523440000 |
|
|
AGS_USDT |
0.000549000 |
0.000523000 |
0.000026000 | 4.735883424 % |
25.090448000 |
|
|
AI16Z_USDT |
0.417280000 |
0.417050000 |
0.000230000 | 0.055118865 % |
10911400.696756801 |
|
|
AIAGENT_USDT |
0.003026000 |
0.003001000 |
0.000025000 | 0.826173166 % |
122430.504934000 |
|
|
AIBB_USDT |
0.000000000 |
0.000000000 |
na | na % |
19.438238579 |
|
|
AICELL_USDT |
0.010800000 |
0.010690000 |
0.000110000 | 1.018518519 % |
333849.557082000 |
|
|
AICODE_USDT |
0.351000000 |
0.297500000 |
0.053500000 | 15.242165242 % |
3329.824498000 |
|
|
AIC_USDT |
0.326660000 |
0.325870000 |
0.000790000 | 0.241841670 % |
816082.985710800 |
|
|
AIDOGE_TRY |
0.000000004 |
0.000000004 |
0.000000000 | 0.000000000 % |
30759.025699236 |
|
|
AIDOGE_USDT |
0.000000000 |
0.000000000 |
na | na % |
55483.501129894 |
|
|
AIEPK_USDT |
0.004179000 |
0.004088000 |
0.000091000 | 2.177554439 % |
1114.036790000 |
|
|
AIE_USDT |
0.000000129 |
0.000000123 |
0.000000006 | 4.651162791 % |
956.605578077 |
|
|
AIFUN_USDT |
0.008020000 |
0.008008000 |
0.000012000 | 0.149625935 % |
1085230.228572800 |
|
|
AIMONICA_USDT |
0.004900000 |
0.004880000 |
0.000020000 | 0.408163265 % |
2002767.004800800 |
|
|
AIMX_USDT |
0.000000000 |
0.000000000 |
na | na % |
2346.366522533 |
|
|
AINN_USDT |
0.059800000 |
0.057700000 |
0.002100000 | 3.511705686 % |
686.949892000 |
|
|
AIOZ_USDT |
0.426800000 |
0.426400000 |
0.000400000 | 0.093720712 % |
736603.635586000 |
|
|
AIPUMP_USDT |
0.004731000 |
0.004662000 |
0.000069000 | 1.458465441 % |
92888.812878600 |
|
|
AIRDROP_USDT |
0.000920000 |
0.000918000 |
0.000002000 | 0.217391304 % |
23286.165704600 |
|
|
AIRTNT_USDT |
0.000046380 |
0.000044960 |
0.000001420 | 3.061664511 % |
1876.542894380 |
|
|
AIR_USDT |
0.025770000 |
0.025580000 |
0.000190000 | 0.737291424 % |
5839.669334000 |
|
|
AISC_USDT |
0.000432000 |
0.000403000 |
0.000029000 | 6.712962963 % |
436.875462900 |
|
|
AISWAP_USDT |
0.000000000 |
0.000000000 |
na | na % |
4179.975640623 |
|
|
AIS_USDT |
0.000029000 |
0.000028000 |
0.000001000 | 3.448275862 % |
8305.483021560 |
|
|
AITECH_USDT |
0.059930000 |
0.059830000 |
0.000100000 | 0.166861338 % |
286249.938560000 |
|
|
AIT_USDT |
0.030050000 |
0.029330000 |
0.000720000 | 2.396006656 % |
25209.683085200 |
|
|
AIVA_USDT |
0.001908000 |
0.001905000 |
0.000003000 | 0.157232704 % |
1502429.343939740 |
|
|
AIXBT_TRY |
7.644000000 |
7.617000000 |
0.027000000 | 0.353218210 % |
0.000000000 |
|
|
AIXBT_USDT |
0.209340000 |
0.209170000 |
0.000170000 | 0.081207605 % |
4824008.773145400 |
|
|
AIX_USDT |
0.007660000 |
0.006640000 |
0.001020000 | 13.315926893 % |
2383.817181600 |
|
|
AI_TRY |
10.110000000 |
10.040000000 |
0.070000000 | 0.692383778 % |
0.000000000 |
|
|
AI_USDT |
0.276900000 |
0.276300000 |
0.000600000 | 0.216684724 % |
32789.063662000 |
|
|
AKITA_USDT |
0.000000069 |
0.000000069 |
0.000000000 | 0.000000000 % |
15647.806235934 |
|
|
AKI_USDT |
0.010308000 |
0.010187000 |
0.000121000 | 1.173845557 % |
381.815776540 |
|
|
AKRO_TRY |
0.000000000 |
0.000000000 |
na | na % |
0.000000000 |
|
|
AKT_ETH |
0.000700000 |
0.000697000 |
0.000003000 | 0.428571429 % |
0.209311288 |
|
|
AKT_USDT |
1.880000000 |
1.879000000 |
0.001000000 | 0.053191489 % |
998973.230700000 |
|
|
AKUMA_USDT |
0.000052050 |
0.000052000 |
0.000000050 | 0.096061479 % |
361600.626253120 |
|
|
AKV_USDT |
0.007510000 |
0.006900000 |
0.000610000 | 8.122503329 % |
208.134852000 |
|
|
ALA_USDT |
0.065500000 |
0.065000000 |
0.000500000 | 0.763358779 % |
14.512384000 |
|
|
ALCH_USDT |
0.018470000 |
0.018420000 |
0.000050000 | 0.270709258 % |
245077.429746800 |
|
|
ALCX_USDT |
12.640000000 |
12.550000000 |
0.090000000 | 0.712025316 % |
33910.214040000 |
|
|
ALD_USDT |
0.032670000 |
0.030070000 |
0.002600000 | 7.958371595 % |
0.000000000 |
|
|
ALEO_USDT |
0.453000000 |
0.452000000 |
0.001000000 | 0.220750552 % |
2601776.381920000 |
|
|
ALEPH_ETH |
0.000035330 |
0.000035310 |
0.000000020 | 0.056609114 % |
1.574889347 |
|
|
ALEPH_USDT |
0.095210000 |
0.095090000 |
0.000120000 | 0.126037181 % |
21581.869482000 |
|
|
ALEX_USDT |
0.042860000 |
0.042850000 |
0.000010000 | 0.023331778 % |
47324.272059800 |
|
|
ALGO3L_USDT |
0.732100000 |
0.726100000 |
0.006000000 | 0.819560169 % |
19536.734332000 |
|
|
ALGO3S_USDT |
0.291390000 |
0.288990000 |
0.002400000 | 0.823638423 % |
42694.175653000 |
|
|
ALGO_TRY |
10.180000000 |
10.152000000 |
0.028000000 | 0.275049116 % |
28083.448304000 |
|
|
ALGO_USDC |
0.279300000 |
0.278560000 |
0.000740000 | 0.264948084 % |
113.084363000 |
|
|
ALGO_USDT |
0.278900000 |
0.278800000 |
0.000100000 | 0.035855145 % |
1305208.013585000 |
|
|
ALICE_USDT |
0.743900000 |
0.741200000 |
0.002700000 | 0.362952010 % |
29951.786696000 |
|
|
ALITA_USDT |
0.000003980 |
0.000003600 |
0.000000380 | 9.547738693 % |
180.410819700 |
|
|
ALI_USDT |
0.009661000 |
0.009650000 |
0.000011000 | 0.113859849 % |
30925.584865000 |
|
|
ALN_USDT |
0.001349000 |
0.001291000 |
0.000058000 | 4.299481097 % |
315.311622400 |
|
|
ALPACA_USDT |
0.147760000 |
0.147540000 |
0.000220000 | 0.148890092 % |
157196.683898600 |
|
|
ALPA_USDT |
0.003574000 |
0.003358000 |
0.000216000 | 6.043648573 % |
16.586178600 |
|
|
ALPHA_TRY |
1.813000000 |
1.803000000 |
0.010000000 | 0.551571980 % |
424.692400000 |
|
|
ALPHA_USDT |
0.049640000 |
0.049560000 |
0.000080000 | 0.161160355 % |
19544.510503400 |
|
|
ALPHR_USDT |
0.008714000 |
0.008468000 |
0.000246000 | 2.823043378 % |
1803.406150400 |
|
|
ALPH_USDT |
0.498000000 |
0.495700000 |
0.002300000 | 0.461847390 % |
302258.708002000 |
|
|
ALPINE_USDT |
1.111600000 |
1.108800000 |
0.002800000 | 0.251889169 % |
26006.517602000 |
|
|
ALTAIR_USDT |
0.008600000 |
0.007900000 |
0.000700000 | 8.139534884 % |
92.434798000 |
|
|
ALTB_USDT |
0.000074880 |
0.000073540 |
0.000001340 | 1.789529915 % |
5.999985000 |
|
|
ALT_TRY |
1.770000000 |
1.760000000 |
0.010000000 | 0.564971751 % |
33179.739290000 |
|
|
ALT_USDC |
0.048600000 |
0.048300000 |
0.000300000 | 0.617283951 % |
0.000000000 |
|
|
ALT_USDT |
0.048450000 |
0.048410000 |
0.000040000 | 0.082559340 % |
224017.178518800 |
|
|
ALU_ETH |
0.000023260 |
0.000023100 |
0.000000160 | 0.687876182 % |
0.000000000 |
|
|
ALU_USDT |
0.062390000 |
0.062350000 |
0.000040000 | 0.064112839 % |
1720529.818717400 |
|
|
ALY_USDT |
0.000135800 |
0.000125100 |
0.000010700 | 7.879234168 % |
139.374501400 |
|
|
AMB_USDT |
0.004207000 |
0.004193000 |
0.000014000 | 0.332778702 % |
22679.749065600 |
|
|
AMC_USDT |
0.979600000 |
0.948700000 |
0.030900000 | 3.154348714 % |
35411.727992000 |
|
|
AME_USDT |
0.000977800 |
0.000875000 |
0.000102800 | 10.513397423 % |
784.793488600 |
|
|
AMKT_USDT |
275.920000000 |
250.580000000 |
25.340000000 | 9.183821398 % |
2.004720000 |
|
|
AMPL_USDT |
1.157100000 |
1.156700000 |
0.000400000 | 0.034569182 % |
122957.772686000 |
|
|
AMP_TRY |
0.207200000 |
0.206300000 |
0.000900000 | 0.434362934 % |
0.000000000 |
|
|
AMP_USDT |
0.005680000 |
0.005675000 |
0.000005000 | 0.088028169 % |
88350.252593400 |
|
|
AMS_USDT |
0.002113000 |
0.002042000 |
0.000071000 | 3.360151443 % |
4568.912718800 |
|
|
AMU_USDT |
0.001520000 |
0.001470000 |
0.000050000 | 3.289473684 % |
6483.163953600 |
|
|
AM_USDT |
0.317500000 |
0.298000000 |
0.019500000 | 6.141732283 % |
5177.167078000 |
|
|
ANAVI_USDT |
0.047400000 |
0.046500000 |
0.000900000 | 1.898734177 % |
2304.959604000 |
|
|
ANC_USDT |
0.006013000 |
0.005860000 |
0.000153000 | 2.544486945 % |
771.677498600 |
|
|
ANDR_USDT |
0.011410000 |
0.011380000 |
0.000030000 | 0.262927257 % |
1870.971997000 |
|
|
ANDYETH_USDT |
0.000070080 |
0.000070000 |
0.000000080 | 0.114155251 % |
305686.340782680 |
|
|
ANDY_USDT |
0.000741300 |
0.000720800 |
0.000020500 | 2.765412114 % |
3124.286199220 |
|
|
ANGLE_USDT |
0.015490000 |
0.014650000 |
0.000840000 | 5.422853454 % |
1599.600885600 |
|
|
ANIME_USDT |
0.025190000 |
0.025170000 |
0.000020000 | 0.079396586 % |
4426511.590723800 |
|
|
ANKR_TRY |
0.822700000 |
0.815000000 |
0.007700000 | 0.935942628 % |
0.000000000 |
|
|
ANKR_USDT |
0.022500000 |
0.022450000 |
0.000050000 | 0.222222222 % |
7231.715171400 |
|
|
ANML_USDT |
0.000049700 |
0.000048800 |
0.000000900 | 1.810865191 % |
689.479559000 |
|
|
ANS_USDT |
0.020740000 |
0.019750000 |
0.000990000 | 4.773384764 % |
1314.810004600 |
|
|
AOG_USDT |
0.002499000 |
0.002458000 |
0.000041000 | 1.640656263 % |
71814.247799600 |
|
|
APE3L_USDT |
0.147100000 |
0.146100000 |
0.001000000 | 0.679809653 % |
160094.410824000 |
|
|
APE3S_USDT |
0.243810000 |
0.242360000 |
0.001450000 | 0.594725401 % |
117463.500475200 |
|
|
APED_USDT |
0.363000000 |
0.350000000 |
0.013000000 | 3.581267218 % |
6491.241000000 |
|
|
APEPE_USDT |
0.000001352 |
0.000001338 |
0.000000014 | 1.035502959 % |
510649.603709780 |
|
|
APE_TRY |
25.791400000 |
25.725700000 |
0.065700000 | 0.254736075 % |
215.787358800 |
|
|
APE_USDT |
0.706900000 |
0.706800000 |
0.000100000 | 0.014146272 % |
1686448.222368000 |
|
|
API3_USDT |
0.875500000 |
0.874200000 |
0.001300000 | 0.148486579 % |
38678.977456000 |
|
|
APN_USDT |
0.000994400 |
0.000910000 |
0.000084400 | 8.487530169 % |
7.082574000 |
|
|
APP_USDT |
0.004010000 |
0.003993000 |
0.000017000 | 0.423940150 % |
335466.430237000 |
|
|
APRS_USDT |
0.037760000 |
0.037150000 |
0.000610000 | 1.615466102 % |
346027.884118600 |
|
|
APT3L_USDT |
0.292500000 |
0.290800000 |
0.001700000 | 0.581196581 % |
259649.314118000 |
|
|
APT3S_USDT |
0.583600000 |
0.579600000 |
0.004000000 | 0.685400960 % |
221151.182608000 |
|
|
APTR_USDT |
0.002430000 |
0.002370000 |
0.000060000 | 2.469135802 % |
3751.063234400 |
|
|
APT_ETH |
0.002216410 |
0.002204880 |
0.000011530 | 0.520210611 % |
0.219416455 |
|
|
APT_TRY |
217.138300000 |
216.732500000 |
0.405800000 | 0.186885501 % |
9959.812526400 |
|
|
APT_USDC |
5.973000000 |
5.935000000 |
0.038000000 | 0.636196216 % |
36.708000000 |
|
|
APT_USDT |
5.952000000 |
5.951000000 |
0.001000000 | 0.016801075 % |
2441526.363880000 |
|
|
APU_USDT |
0.000240500 |
0.000240000 |
0.000000500 | 0.207900208 % |
409099.214974000 |
|
|
APX_USDT |
0.062560000 |
0.062320000 |
0.000240000 | 0.383631714 % |
57177.740715000 |
|
|
APYS_USDT |
0.002421000 |
0.002347000 |
0.000074000 | 3.056588187 % |
5.399038800 |
|
|
AQDC_USDT |
0.000112900 |
0.000107600 |
0.000005300 | 4.694419841 % |
119354.708540400 |
|
|
AQT_USDT |
1.649300000 |
1.649000000 |
0.000300000 | 0.018189535 % |
421280.695786000 |
|
|
AR3L_USDT |
0.009000000 |
0.008800000 |
0.000200000 | 2.222222222 % |
11902.500894000 |
|
|
AR3S_USDT |
0.253940000 |
0.252040000 |
0.001900000 | 0.748208238 % |
287679.696338000 |
|
|
ARB3L_USDT |
0.358800000 |
0.356500000 |
0.002300000 | 0.641025641 % |
25039.191246000 |
|
|
ARB3S_USDT |
0.013240000 |
0.013160000 |
0.000080000 | 0.604229607 % |
23806.955422600 |
|
|
ARBI_USDT |
0.000030570 |
0.000029410 |
0.000001160 | 3.794569840 % |
150.666193800 |
|
|
ARB_TRY |
17.250000000 |
17.210000000 |
0.040000000 | 0.231884058 % |
9346.922050000 |
|
|
ARB_USDC |
0.473400000 |
0.472100000 |
0.001300000 | 0.274609210 % |
0.000000000 |
|
|
ARB_USDT |
0.472800000 |
0.472700000 |
0.000100000 | 0.021150592 % |
1037567.379638000 |
|
|
ARCA_USDT |
0.026870000 |
0.024970000 |
0.001900000 | 7.071082992 % |
8443.406606800 |
|
|
ARCH_USDT |
0.016720000 |
0.016630000 |
0.000090000 | 0.538277512 % |
10014.739329200 |
|
|
ARCX_USDT |
0.046530000 |
0.046500000 |
0.000030000 | 0.064474533 % |
73.403010400 |
|
|
ARC_USDT |
0.221000000 |
0.220900000 |
0.000100000 | 0.045248869 % |
16459559.681539999 |
|
|
ARES_USDT |
0.000411900 |
0.000408000 |
0.000003900 | 0.946831755 % |
12536.277357200 |
|
|
ARGON_USDT |
0.000497400 |
0.000467400 |
0.000030000 | 6.031363088 % |
91.007624400 |
|
|
ARG_USDT |
0.686800000 |
0.683900000 |
0.002900000 | 0.422248107 % |
56897.861558000 |
|
|
ARKM_TRY |
24.760000000 |
24.680000000 |
0.080000000 | 0.323101777 % |
10003.847286000 |
|
|
ARKM_USDC |
0.681000000 |
0.676000000 |
0.005000000 | 0.734214391 % |
229.551200000 |
|
|
ARKM_USDT |
0.678200000 |
0.678000000 |
0.000200000 | 0.029489826 % |
6600329.167864000 |
|
|
ARKS_USDT |
0.002329000 |
0.002249000 |
0.000080000 | 3.434950623 % |
365.208163400 |
|
|
ARK_TRY |
13.960000000 |
13.860000000 |
0.100000000 | 0.716332378 % |
0.000000000 |
|
|
ARK_USDT |
0.382400000 |
0.381200000 |
0.001200000 | 0.313807531 % |
53167.896164000 |
|
|
ARPA_TRY |
1.338400000 |
1.332300000 |
0.006100000 | 0.455768081 % |
0.000000000 |
|
|
ARPA_USDT |
0.036710000 |
0.036610000 |
0.000100000 | 0.272405339 % |
32998.214875200 |
|
|
ARROW_USDT |
0.053900000 |
0.053500000 |
0.000400000 | 0.742115028 % |
437.632018000 |
|
|
ARRR_ETH |
0.000067000 |
0.000064000 |
0.000003000 | 4.477611940 % |
0.297129402 |
|
|
ARRR_USDT |
0.177400000 |
0.175000000 |
0.002400000 | 1.352874859 % |
2018.530922000 |
|
|
ARSW_USDT |
0.000202900 |
0.000185500 |
0.000017400 | 8.575653031 % |
764.211020500 |
|
|
ARS_USDT |
0.000799700 |
0.000704500 |
0.000095200 | 11.904464174 % |
90938.661607888 |
|
|
ARTELA_USDT |
0.011600000 |
0.011350000 |
0.000250000 | 2.155172414 % |
341512.802304000 |
|
|
ARTEM_USDT |
0.002944000 |
0.002931000 |
0.000013000 | 0.441576087 % |
26410.953014000 |
|
|
ARTFI_USDT |
0.010610000 |
0.010510000 |
0.000100000 | 0.942507069 % |
12389.558877400 |
|
|
ARTY_USDT |
0.442500000 |
0.441400000 |
0.001100000 | 0.248587571 % |
219420.035882000 |
|
|
ART_USDT |
0.000291000 |
0.000284000 |
0.000007000 | 2.405498282 % |
113035.745478200 |
|
|
ARV_USDT |
0.000011100 |
0.000010750 |
0.000000350 | 3.153153153 % |
4286.234808220 |
|
|
AR_TRY |
330.700000000 |
329.430000000 |
1.270000000 | 0.384033868 % |
0.000000000 |
|
|
AR_USDC |
9.090000000 |
9.040000000 |
0.050000000 | 0.550055006 % |
157.248000000 |
|
|
AR_USDT |
9.066000000 |
9.060000000 |
0.006000000 | 0.066181337 % |
1109389.555820000 |
|
|
ASD_USDT |
0.032490000 |
0.030930000 |
0.001560000 | 4.801477378 % |
6303.829228200 |
|
|
ASI_USDT |
0.031930000 |
0.031690000 |
0.000240000 | 0.751644222 % |
12341.381028800 |
|
|
ASK_USDT |
0.000221010 |
0.000212940 |
0.000008070 | 3.651418488 % |
39.219943320 |
|
|
ASMATCH_USDT |
0.217400000 |
0.204600000 |
0.012800000 | 5.887764489 % |
5168.477280000 |
|
|
ASM_USDT |
0.042010000 |
0.040670000 |
0.001340000 | 3.189716734 % |
575849.914220000 |
|
|
ASR_TRY |
56.160000000 |
55.740000000 |
0.420000000 | 0.747863248 % |
29047.537900000 |
|
|
ASR_USDT |
1.540000000 |
1.533000000 |
0.007000000 | 0.454545455 % |
223855.924200000 |
|
|
ASS_USDT |
0.000000001 |
0.000000001 |
0.000000000 | 0.000000000 % |
1681.023448966 |
|
|
ASTO_USDT |
0.017120000 |
0.017045000 |
0.000075000 | 0.438084112 % |
64033.960356980 |
|
|
ASTR3L_USDT |
0.003200000 |
0.003000000 |
0.000200000 | 6.250000000 % |
104.523486000 |
|
|
ASTR3S_USDT |
0.283170000 |
0.281310000 |
0.001860000 | 0.656849243 % |
59734.787288400 |
|
|
ASTRA_TRY |
0.051870000 |
0.047720000 |
0.004150000 | 8.000771159 % |
145192.531886800 |
|
|
ASTRA_USDT |
0.001404000 |
0.001323700 |
0.000080300 | 5.719373219 % |
15425.724187740 |
|
|
ASTRO_USDT |
0.000094900 |
0.000089100 |
0.000005800 | 6.111696523 % |
5.752686400 |
|
|
ASTR_BTC |
0.000000402 |
0.000000401 |
0.000000001 | 0.248756219 % |
0.221757643 |
|
|
ASTR_ETH |
0.000014560 |
0.000014550 |
0.000000010 | 0.068681319 % |
1.803796171 |
|
|
ASTR_TRY |
1.429000000 |
1.425000000 |
0.004000000 | 0.279916025 % |
0.000000000 |
|
|
ASTR_USDT |
0.039170000 |
0.039160000 |
0.000010000 | 0.025529742 % |
401091.598086400 |
|
|
AST_USDT |
0.078600000 |
0.078150000 |
0.000450000 | 0.572519084 % |
4002.759639800 |
|
|
ASW_USDT |
0.000007666 |
0.000007337 |
0.000000329 | 4.291677537 % |
367.986926266 |
|
|
ATA_USDT |
0.071510000 |
0.071410000 |
0.000100000 | 0.139840582 % |
91098.554540800 |
|
|
ATEAM_USDT |
1.195000000 |
1.183000000 |
0.012000000 | 1.004184100 % |
135.226960000 |
|
|
ATEM_USDT |
0.000404000 |
0.000390000 |
0.000014000 | 3.465346535 % |
362.708107732 |
|
|
ATH_USDT |
0.038050000 |
0.038000000 |
0.000050000 | 0.131406045 % |
328448.241721200 |
|
|
ATK_USDT |
0.000123400 |
0.000119900 |
0.000003500 | 2.836304700 % |
613.754428000 |
|
|
ATLASDEX_USDT |
0.001790000 |
0.001671000 |
0.000119000 | 6.648044693 % |
679.746973240 |
|
|
ATLAS_USDT |
0.001798000 |
0.001786000 |
0.000012000 | 0.667408231 % |
149469.055117000 |
|
|
ATM_TRY |
58.040000000 |
57.560000000 |
0.480000000 | 0.827015851 % |
400.809822000 |
|
|
ATM_USDT |
1.594000000 |
1.580000000 |
0.014000000 | 0.878293601 % |
38797.710560000 |
|
|
ATOLO_USDT |
0.000240000 |
0.000205000 |
0.000035000 | 14.583333333 % |
138.588124000 |
|
|
ATOM3L_USDT |
0.026000000 |
0.025840000 |
0.000160000 | 0.615384615 % |
21350.349123000 |
|
|
ATOM3S_USDT |
5.650540000 |
5.617010000 |
0.033530000 | 0.593394614 % |
37708.829372800 |
|
|
ATOMARC_USDT |
0.241500000 |
0.236800000 |
0.004700000 | 1.946169772 % |
26763.474046000 |
|
|
ATOM_BTC |
0.000049000 |
0.000048700 |
0.000000300 | 0.612244898 % |
0.001520371 |
|
|
ATOM_TRY |
173.992100000 |
173.472800000 |
0.519300000 | 0.298461827 % |
718.409545600 |
|
|
ATOM_USDC |
4.778000000 |
4.762000000 |
0.016000000 | 0.334868146 % |
761.577380000 |
|
|
ATOM_USDT |
4.766000000 |
4.764000000 |
0.002000000 | 0.041963911 % |
843274.649580000 |
|
|
ATOZ_USDT |
0.035670000 |
0.035090000 |
0.000580000 | 1.626016260 % |
0.000000000 |
|
|
ATRS_USDT |
0.000768000 |
0.000762000 |
0.000006000 | 0.781250000 % |
2264.529170320 |
|
|
ATR_USDT |
0.020909000 |
0.020764000 |
0.000145000 | 0.693481276 % |
272832.145976040 |
|
|
ATS_USDT |
0.090320000 |
0.089780000 |
0.000540000 | 0.597874225 % |
55094.070087000 |
|
|
AUCTION_USDT |
10.616000000 |
10.596000000 |
0.020000000 | 0.188394876 % |
211424.661620000 |
|
|
AUDIO_USDT |
0.103380000 |
0.102860000 |
0.000520000 | 0.502998646 % |
12179.924242200 |
|
|
AURA_USDT |
0.007468000 |
0.007009000 |
0.000459000 | 6.146223889 % |
52503.299003020 |
|
|
AURORA_USDT |
0.124350000 |
0.124140000 |
0.000210000 | 0.168878166 % |
37788.669911800 |
|
|
AUTISM_USDT |
0.000734000 |
0.000731000 |
0.000003000 | 0.408719346 % |
4571.795406600 |
|
|
AUTOS_USDT |
0.021250000 |
0.021090000 |
0.000160000 | 0.752941176 % |
93631.691058000 |
|
|
AUTO_USDT |
10.086000000 |
9.535000000 |
0.551000000 | 5.463018045 % |
269.479562000 |
|
|
AVAAI_USDT |
0.036050000 |
0.035980000 |
0.000070000 | 0.194174757 % |
1949689.129792600 |
|
|
AVAIL_USDT |
0.091200000 |
0.090800000 |
0.000400000 | 0.438596491 % |
105901.323308000 |
|
|
AVALOX_USDT |
0.000074400 |
0.000071300 |
0.000003100 | 4.166666667 % |
26072.269880914 |
|
|
AVAX3L_USDT |
0.183140000 |
0.182500000 |
0.000640000 | 0.349459430 % |
182387.364861600 |
|
|
AVAX3S_USDT |
0.009840000 |
0.009770000 |
0.000070000 | 0.711382114 % |
81338.007846800 |
|
|
AVAX_ETH |
0.009400000 |
0.009300000 |
0.000100000 | 1.063829787 % |
1.543430000 |
|
|
AVAX_TRY |
919.020000000 |
915.710000000 |
3.310000000 | 0.360166264 % |
6061.037220000 |
|
|
AVAX_USDC |
25.220000000 |
25.170000000 |
0.050000000 | 0.198255353 % |
2367.154356000 |
|
|
AVAX_USDT |
25.200000000 |
25.190000000 |
0.010000000 | 0.039682540 % |
2255268.517392000 |
|
|
AVA_USDT |
0.653600000 |
0.652700000 |
0.000900000 | 0.137698898 % |
45538.611636000 |
|
|
AVC_USDT |
0.003995000 |
0.003978000 |
0.000017000 | 0.425531915 % |
233145.109772600 |
|
|
AVT_USDT |
2.435000000 |
2.400000000 |
0.035000000 | 1.437371663 % |
3539.254040000 |
|
|
AWT_USDT |
0.000010300 |
0.000010100 |
0.000000200 | 1.941747573 % |
272.078129580 |
|
|
AXIS_USDT |
0.043590000 |
0.038300000 |
0.005290000 | 12.135810966 % |
3.120000000 |
|
|
AXLINU_USDT |
0.000006680 |
0.000006220 |
0.000000460 | 6.886227545 % |
284.681325914 |
|
|
AXOL_USDT |
0.015060000 |
0.014770000 |
0.000290000 | 1.925630810 % |
58739.559052200 |
|
|
AXS3L_USDT |
0.064950000 |
0.064520000 |
0.000430000 | 0.662047729 % |
37739.939430400 |
|
|
AXS3S_USDT |
0.008160000 |
0.008100000 |
0.000060000 | 0.735294118 % |
29510.545220200 |
|
|
AXS5L_USDT |
1.111978000 |
1.104986000 |
0.006992000 | 0.628789418 % |
600476.083403660 |
|
|
AXS5S_USDT |
0.006767000 |
0.006727000 |
0.000040000 | 0.591103887 % |
556620.479579000 |
|
|
AXS_TRY |
158.870000000 |
158.290000000 |
0.580000000 | 0.365078366 % |
96.414000000 |
|
|
AXS_USDT |
4.352000000 |
4.350000000 |
0.002000000 | 0.045955882 % |
148590.766140000 |
|
|
AZERO_USDT |
0.197700000 |
0.197300000 |
0.000400000 | 0.202326758 % |
161603.680972000 |
|
|
AZUR_USDT |
0.020510000 |
0.020380000 |
0.000130000 | 0.633837153 % |
334207.313721200 |
|
|
AZY_USDT |
0.000662000 |
0.000659000 |
0.000003000 | 0.453172205 % |
77739.460305800 |
|
|
B3X_USDT |
0.000353300 |
0.000350500 |
0.000002800 | 0.792527597 % |
250.528142800 |
|
|
BABI_USDT |
0.000296000 |
0.000278000 |
0.000018000 | 6.081081081 % |
0.000000000 |
|
|
BABYBNB_USDT |
0.001680800 |
0.001655000 |
0.000025800 | 1.534983341 % |
69223.843447408 |
|
|
BABYBONK_USDT |
0.000000000 |
0.000000000 |
na | na % |
18987.779102097 |
|
|
BABYDOGE_USDT |
0.000000002 |
0.000000002 |
0.000000000 | 0.000000000 % |
1719392.030779860 |
|
|
BABYELON_USDT |
0.000000000 |
0.000000000 |
na | na % |
26630.339399228 |
|
|
BABYGROK_USDT |
0.000000000 |
0.000000000 |
na | na % |
7319.823737004 |
|
|
BABYNEIRO_USDT |
0.000000000 |
0.000000000 |
na | na % |
43495.410404250 |
|
|
BABYSHARK_USDT |
0.008550000 |
0.008500000 |
0.000050000 | 0.584795322 % |
940155.617234400 |
|
|
BABY_USDT |
0.001962000 |
0.001927000 |
0.000035000 | 1.783893986 % |
3474.609665600 |
|
|
BACGAMES_USDT |
0.004230000 |
0.004140000 |
0.000090000 | 2.127659574 % |
3715.767469000 |
|
|
BACON_USDT |
0.000372700 |
0.000350200 |
0.000022500 | 6.037027100 % |
79.532470800 |
|
|
BAC_USDT |
0.001634000 |
0.001537000 |
0.000097000 | 5.936352509 % |
35.728780600 |
|
|
BADGER_USDT |
3.581000000 |
3.579000000 |
0.002000000 | 0.055850321 % |
248437.211020000 |
|
|
BAD_USDT |
0.000000036 |
0.000000036 |
0.000000000 | 0.000000000 % |
946109.071084880 |
|
|
BAG_USDT |
0.000574000 |
0.000543000 |
0.000031000 | 5.400696864 % |
630.694767400 |
|
|
BAKED_USDT |
0.000940200 |
0.000920000 |
0.000020200 | 2.148479047 % |
772.025511600 |
|
|
BAKE_USDT |
0.217600000 |
0.217200000 |
0.000400000 | 0.183823529 % |
3025534.607204000 |
|
|
BALL_USDT |
0.000878200 |
0.000854100 |
0.000024100 | 2.744249601 % |
180200.850296144 |
|
|
BAL_USDT |
1.985000000 |
1.981000000 |
0.004000000 | 0.201511335 % |
7222.647440000 |
|
|
BANANAS31_USDT |
0.001616600 |
0.001603400 |
0.000013200 | 0.816528517 % |
968538.315928060 |
|
|
BANANA_TRY |
960.220000000 |
956.270000000 |
3.950000000 | 0.411364062 % |
0.000000000 |
|
|
BANANA_USDT |
26.310000000 |
26.280000000 |
0.030000000 | 0.114025086 % |
51719.397078000 |
|
|
BAND_USDT |
0.961000000 |
0.959500000 |
0.001500000 | 0.156087409 % |
9680.658468000 |
|
|
BANKBRC_USDT |
0.002499000 |
0.002307000 |
0.000192000 | 7.683073229 % |
1069.954152000 |
|
|
BANK_USDT |
0.420500000 |
0.409000000 |
0.011500000 | 2.734839477 % |
7.913126000 |
|
|
BAN_USDT |
0.070570000 |
0.070510000 |
0.000060000 | 0.085021964 % |
2179108.588729600 |
|
|
BARSIK_USDT |
0.002929000 |
0.002898000 |
0.000031000 | 1.058381700 % |
22855.839330800 |
|
|
BASEBEARCUTE_USDT |
0.000000600 |
0.000000570 |
0.000000030 | 5.000000000 % |
484.718414280 |
|
|
BASEPTL_USDT |
0.502000000 |
0.500000000 |
0.002000000 | 0.398406375 % |
186.649220000 |
|
|
BASEX_USDT |
0.000120000 |
0.000116000 |
0.000004000 | 3.333333333 % |
6153.400837800 |
|
|
BAT3L_USDT |
0.000000000 |
0.000000000 |
na | na % |
0.000000000 |
|
|
BATCH_USDT |
0.002950000 |
0.002830000 |
0.000120000 | 4.067796610 % |
43702.656356200 |
|
|
BAT_TRY |
6.620000000 |
6.580000000 |
0.040000000 | 0.604229607 % |
0.000000000 |
|
|
BAT_USDT |
0.181400000 |
0.181100000 |
0.000300000 | 0.165380375 % |
42202.733640000 |
|
|
BBC_USDT |
0.000030300 |
0.000028500 |
0.000001800 | 5.940594059 % |
691.059746660 |
|
|
BBF_USDT |
0.009760000 |
0.009440000 |
0.000320000 | 3.278688525 % |
84124.366715000 |
|
|
BBL_USDT |
0.001751000 |
0.001741000 |
0.000010000 | 0.571102227 % |
84043.918930960 |
|
|
BBQ_USDT |
0.024800000 |
0.024260000 |
0.000540000 | 2.177419355 % |
26557.383258600 |
|
|
BBT_USDT |
0.070900000 |
0.069300000 |
0.001600000 | 2.256699577 % |
17312.812406000 |
|
|
BB_TRY |
6.260000000 |
6.220000000 |
0.040000000 | 0.638977636 % |
0.000000000 |
|
|
BB_USDC |
0.172100000 |
0.170800000 |
0.001300000 | 0.755374782 % |
15.773836000 |
|
|
BB_USDT |
0.171300000 |
0.171100000 |
0.000200000 | 0.116754232 % |
447714.731226000 |
|
|
BCCOIN_USDT |
0.091250000 |
0.088810000 |
0.002440000 | 2.673972603 % |
143235.337855000 |
|
|
BCDN_USDT |
0.000159800 |
0.000150200 |
0.000009600 | 6.007509387 % |
25.630826000 |
|
|
BCD_USDT |
0.051860000 |
0.051030000 |
0.000830000 | 1.600462784 % |
10422.074316380 |
|
|
BCH3L_USDT |
0.035172000 |
0.034921000 |
0.000251000 | 0.713635847 % |
3242.462579200 |
|
|
BCH3S_USDT |
0.014860000 |
0.014780000 |
0.000080000 | 0.538358008 % |
6108.385966000 |
|
|
BCH5L_USDT |
1.184209000 |
1.175728000 |
0.008481000 | 0.716174256 % |
942311.563526880 |
|
|
BCH5S_USDT |
0.005715000 |
0.005672000 |
0.000043000 | 0.752405949 % |
886476.563703000 |
|
|
BCH_TRY |
12135.000000000 |
12101.800000000 |
33.200000000 | 0.273588793 % |
0.000000000 |
|
|
BCH_USDC |
333.400000000 |
332.100000000 |
1.300000000 | 0.389922016 % |
647.201300000 |
|
|
BCH_USDT |
332.620000000 |
332.610000000 |
0.010000000 | 0.003006434 % |
1222914.221482000 |
|
|
BCMC_USDT |
0.001283000 |
0.001085000 |
0.000198000 | 15.432579891 % |
1080.501617200 |
|
|
BCN_USDT |
0.000230500 |
0.000227700 |
0.000002800 | 1.214750542 % |
96.317981400 |
|
|
BCP_USDT |
0.003600000 |
0.003500000 |
0.000100000 | 2.777777778 % |
15009.437714000 |
|
|
BCUG_USDT |
0.026740000 |
0.021000000 |
0.005740000 | 21.465968586 % |
840.604627800 |
|
|
BCUT_USDT |
0.033320000 |
0.033070000 |
0.000250000 | 0.750300120 % |
558694.302568000 |
|
|
BCX_USDT |
0.000155700 |
0.000148100 |
0.000007600 | 4.881181760 % |
389.377169800 |
|
|
BC_USDT |
0.019750000 |
0.019612000 |
0.000138000 | 0.698734177 % |
1671.334274140 |
|
|
BD20_USDT |
0.000041290 |
0.000039980 |
0.000001310 | 3.172681037 % |
136.544366724 |
|
|
BDIN_USDT |
0.001790000 |
0.001650000 |
0.000140000 | 7.821229050 % |
36.154300000 |
|
|
BDP_USDT |
0.088200000 |
0.086800000 |
0.001400000 | 1.587301587 % |
10490.895976000 |
|
|
BDT_USDT |
0.000018700 |
0.000018270 |
0.000000430 | 2.299465241 % |
112.860016020 |
|
|
BDX_BTC |
0.000000772 |
0.000000767 |
0.000000005 | 0.647668394 % |
2.376220089 |
|
|
BDX_USDT |
0.075070000 |
0.074950000 |
0.000120000 | 0.159850806 % |
500230.599253200 |
|
|
BEAMX_TRY |
0.387800000 |
0.386000000 |
0.001800000 | 0.464156782 % |
1000.000000000 |
|
|
BEAMX_USDT |
0.010620000 |
0.010610000 |
0.000010000 | 0.094161959 % |
380169.715420000 |
|
|
BEAM_USDT |
0.031970000 |
0.031650000 |
0.000320000 | 1.000938380 % |
4884.160572400 |
|
|
BEANS_USDT |
0.000000798 |
0.000000790 |
0.000000008 | 1.002506266 % |
70701.640218282 |
|
|
BEAR_USDT |
0.000000000 |
0.000000000 |
na | na % |
712.715905377 |
|
|
BEBE_USDT |
0.000013600 |
0.000013400 |
0.000000200 | 1.470588235 % |
2389.102966000 |
|
|
BEEFI_USDT |
249.500000000 |
248.800000000 |
0.700000000 | 0.280561122 % |
2503.492640000 |
|
|
BEER_USDT |
0.000005883 |
0.000005841 |
0.000000042 | 0.713921469 % |
33619.642756700 |
|
|
BEES_USDT |
0.001801000 |
0.001693000 |
0.000108000 | 5.996668517 % |
149.585758500 |
|
|
BEFE_USDT |
0.000011790 |
0.000011780 |
0.000000010 | 0.084817642 % |
409554.432081220 |
|
|
BEFI_USDT |
0.009990000 |
0.009880000 |
0.000110000 | 1.101101101 % |
2126.791858400 |
|
|
BELLS_USDT |
0.235500000 |
0.234300000 |
0.001200000 | 0.509554140 % |
52021.637290000 |
|
|
BEL_USDT |
0.898300000 |
0.896500000 |
0.001800000 | 0.200378493 % |
215216.059992000 |
|
|
BENDOG_USDT |
0.003558000 |
0.003532000 |
0.000026000 | 0.730747611 % |
14899.528976800 |
|
|
BENJI_USDT |
0.035060000 |
0.035000000 |
0.000060000 | 0.171135197 % |
302594.717603000 |
|
|
BENQI_USDT |
0.009876000 |
0.009842000 |
0.000034000 | 0.344268935 % |
5681.671029800 |
|
|
BEPRO_USDT |
0.000343300 |
0.000337400 |
0.000005900 | 1.718613458 % |
80007.831649800 |
|
|
BERRY_USDT |
0.000218800 |
0.000208900 |
0.000009900 | 4.524680073 % |
79.246228400 |
|
|
BERT_USDT |
0.013810000 |
0.013670000 |
0.000140000 | 1.013758146 % |
36838.806853600 |
|
|
BEYOND_USDT |
0.000139300 |
0.000116900 |
0.000022400 | 16.080402010 % |
2953.336184980 |
|
|
BFC_USDT |
0.034720000 |
0.032840000 |
0.001880000 | 5.414746544 % |
127.149634600 |
|
|
BFT1_USDT |
0.022800000 |
0.020560000 |
0.002240000 | 9.824561404 % |
2409.396260600 |
|
|
BFT_USDT |
0.001298000 |
0.001227000 |
0.000071000 | 5.469953775 % |
4.395304000 |
|
|
BGSC_USDT |
0.004807000 |
0.004803000 |
0.000004000 | 0.083211983 % |
293215.585578200 |
|
|
BIAO_USDT |
0.000663000 |
0.000639000 |
0.000024000 | 3.619909502 % |
19812.199958800 |
|
|
BICITY_USDT |
0.001090000 |
0.001044000 |
0.000046000 | 4.220183486 % |
228330.326254640 |
|
|
BICO_USDT |
0.174300000 |
0.173900000 |
0.000400000 | 0.229489386 % |
50073.865580000 |
|
|
BIFIF_USDT |
0.001694000 |
0.001656000 |
0.000038000 | 2.243211334 % |
0.000000000 |
|
|
BIFI_USDT |
0.000191200 |
0.000180000 |
0.000011200 | 5.857740586 % |
20.743494000 |
|
|
BIGTIME_TRY |
2.289000000 |
2.281000000 |
0.008000000 | 0.349497597 % |
0.000000000 |
|
|
BIGTIME_USDT |
0.062670000 |
0.062650000 |
0.000020000 | 0.031913196 % |
1796076.336358800 |
|
|
BILLY_USDT |
0.003597000 |
0.003554000 |
0.000043000 | 1.195440645 % |
101004.950272240 |
|
|
BIOP_USDT |
0.009020000 |
0.008530000 |
0.000490000 | 5.432372506 % |
59.875939200 |
|
|
BIO_TRY |
5.603000000 |
4.941000000 |
0.662000000 | 11.815099054 % |
6002.080000000 |
|
|
BIO_USDT |
0.135900000 |
0.135700000 |
0.000200000 | 0.147167035 % |
399983.589308000 |
|
|
BIRD_USDT |
0.959000000 |
0.945000000 |
0.014000000 | 1.459854015 % |
3680.994340000 |
|
|
BISO_USDT |
0.000597000 |
0.000564000 |
0.000033000 | 5.527638191 % |
603.408079800 |
|
|
BITBOARD_USDT |
0.000913450 |
0.000906830 |
0.000006620 | 0.724724944 % |
247889.539863140 |
|
|
BITCAT_USDT |
0.000516000 |
0.000512000 |
0.000004000 | 0.775193798 % |
1593.016109200 |
|
|
BITCI_USDT |
0.000301500 |
0.000295900 |
0.000005600 | 1.857379768 % |
1898.589325800 |
|
|
BKC_USDT |
0.000003663 |
0.000003381 |
0.000000282 | 7.698607699 % |
364.112276550 |
|
|
BLACK_USDT |
0.000763800 |
0.000717700 |
0.000046100 | 6.035611417 % |
0.000000000 |
|
|
BLADE_USDT |
0.077494000 |
0.074375000 |
0.003119000 | 4.024827729 % |
1357313.935958520 |
|
|
BLANKV2_USDT |
0.005610000 |
0.005220000 |
0.000390000 | 6.951871658 % |
92.132159800 |
|
|
BLAST_USDT |
0.004072000 |
0.004067000 |
0.000005000 | 0.122789784 % |
378685.060365920 |
|
|
BLAZE_USDT |
0.000023000 |
0.000022700 |
0.000000300 | 1.304347826 % |
13859.778771400 |
|
|
BLD_USDT |
0.033570000 |
0.033250000 |
0.000320000 | 0.953232052 % |
22042.043120000 |
|
|
BLENDR_USDT |
0.178000000 |
0.174600000 |
0.003400000 | 1.910112360 % |
37207.497372000 |
|
|
BLES_USDT |
0.001858000 |
0.001760000 |
0.000098000 | 5.274488698 % |
0.000000000 |
|
|
BLIN_USDT |
0.001310000 |
0.001285000 |
0.000025000 | 1.908396947 % |
509.749400000 |
|
|
BLOCKASSET_USDT |
0.049600000 |
0.049000000 |
0.000600000 | 1.209677419 % |
79638.705410400 |
|
|
BLOCK_USDT |
0.008511000 |
0.008338000 |
0.000173000 | 2.032663612 % |
4367.568978400 |
|
|
BLOCX_USDT |
0.014230000 |
0.013980000 |
0.000250000 | 1.756851722 % |
52952.034950400 |
|
|
BLOK_USDT |
0.000464700 |
0.000459400 |
0.000005300 | 1.140520766 % |
8440.277633400 |
|
|
BLS_USDT |
0.045280000 |
0.045190000 |
0.000090000 | 0.198763251 % |
8854.288337000 |
|
|
BLT_USDT |
0.001980000 |
0.001830000 |
0.000150000 | 7.575757576 % |
4114.133382000 |
|
|
BLUE_USDT |
0.142350000 |
0.142210000 |
0.000140000 | 0.098349139 % |
882543.426462800 |
|
|
BLUM_USDT |
0.009600000 |
0.009597000 |
0.000003000 | 0.031250000 % |
17789.797546600 |
|
|
BLUR3L_USDT |
0.032800000 |
0.032400000 |
0.000400000 | 1.219512195 % |
1848.876200000 |
|
|
BLUR3S_USDT |
0.349090000 |
0.347000000 |
0.002090000 | 0.598699476 % |
55450.028712400 |
|
|
BLUR_TRY |
5.051000000 |
5.034000000 |
0.017000000 | 0.336567016 % |
0.000000000 |
|
|
BLUR_USDC |
0.138900000 |
0.137700000 |
0.001200000 | 0.863930886 % |
0.000000000 |
|
|
BLUR_USDT |
0.138400000 |
0.138300000 |
0.000100000 | 0.072254335 % |
197058.556682000 |
|
|
BLY_USDT |
0.005430000 |
0.005367000 |
0.000063000 | 1.160220994 % |
822.819480600 |
|
|
BLZ_TRY |
1.481200000 |
1.455400000 |
0.025800000 | 1.741830948 % |
1114.841195600 |
|
|
BLZ_USDT |
0.040250000 |
0.040110000 |
0.000140000 | 0.347826087 % |
52526.438922400 |
|
|
BMEX_USDT |
0.306700000 |
0.301200000 |
0.005500000 | 1.793283339 % |
9226.711408000 |
|
|
BMI_USDT |
0.004403000 |
0.003800000 |
0.000603000 | 13.695207813 % |
603.596795000 |
|
|
BMON_USDT |
0.003392000 |
0.003351000 |
0.000041000 | 1.208726415 % |
111.730003000 |
|
|
BNB3L_USDT |
0.257000000 |
0.255600000 |
0.001400000 | 0.544747082 % |
41265.916614000 |
|
|
BNB3S_USDT |
0.092760000 |
0.092180000 |
0.000580000 | 0.625269513 % |
9476.640492200 |
|
|
BNBAI_USDT |
0.001324000 |
0.001303000 |
0.000021000 | 1.586102719 % |
13749.047276460 |
|
|
BNB_BTC |
0.006748000 |
0.006741000 |
0.000007000 | 0.103734440 % |
0.033522088 |
|
|
BNB_TRY |
24008.800000000 |
23937.000000000 |
71.800000000 | 0.299057012 % |
6339.283200000 |
|
|
BNB_USDC |
658.200000000 |
657.800000000 |
0.400000000 | 0.060771802 % |
4717.962280000 |
|
|
BNB_USDT |
657.800000000 |
657.700000000 |
0.100000000 | 0.015202189 % |
13518909.613620000 |
|
|
BNC_USDT |
0.174000000 |
0.172400000 |
0.001600000 | 0.919540230 % |
90434.136934000 |
|
|
BNSX_USDT |
0.012520000 |
0.012270000 |
0.000250000 | 1.996805112 % |
1160.156889600 |
|
|
BNTY_USDT |
0.000171700 |
0.000162000 |
0.000009700 | 5.649388468 % |
13.645378800 |
|
|
BNT_TRY |
19.032000000 |
18.894000000 |
0.138000000 | 0.725094578 % |
0.000000000 |
|
|
BNT_USDT |
0.520800000 |
0.520300000 |
0.000500000 | 0.096006144 % |
12800.811040000 |
|
|
BNX_TRY |
35.450000000 |
35.420000000 |
0.030000000 | 0.084626234 % |
261062.937610000 |
|
|
BNX_USDT |
0.972800000 |
0.970700000 |
0.002100000 | 0.215871711 % |
6168460.599074000 |
|
|
BN_USDT |
0.001284000 |
0.001265000 |
0.000019000 | 1.479750779 % |
196627.354439200 |
|
|
BOA_USDT |
0.012020000 |
0.011669000 |
0.000351000 | 2.920133111 % |
10323.944115600 |
|
|
BOBA_ETH |
0.000060000 |
0.000059700 |
0.000000300 | 0.500000000 % |
34.209539863 |
|
|
BOBA_USDT |
0.160770000 |
0.160700000 |
0.000070000 | 0.043540462 % |
3221592.260149000 |
|
|
BOBO_USDT |
0.000000345 |
0.000000344 |
0.000000001 | 0.289855072 % |
66538.017378710 |
|
|
BOMB_USDT |
0.000135000 |
0.000129500 |
0.000005500 | 4.074074074 % |
23.370089520 |
|
|
BOME3L_USDT |
0.013970000 |
0.013910000 |
0.000060000 | 0.429491768 % |
212423.658327400 |
|
|
BOME3S_USDT |
0.490250000 |
0.486680000 |
0.003570000 | 0.728199898 % |
248096.671725200 |
|
|
BOME_TRY |
0.077100000 |
0.076900000 |
0.000200000 | 0.259403372 % |
0.000000000 |
|
|
BOME_USDC |
0.002118000 |
0.002108000 |
0.000010000 | 0.472143532 % |
0.000000000 |
|
|
BOME_USDT |
0.002114000 |
0.002113000 |
0.000001000 | 0.047303690 % |
1752028.935620600 |
|
|
BONDLY_USDT |
0.001418000 |
0.001318000 |
0.000100000 | 7.052186178 % |
483.921395000 |
|
|
BOND_ETH |
0.000130000 |
0.000110000 |
0.000020000 | 15.384615385 % |
0.000000000 |
|
|
BOND_USDT |
0.326300000 |
0.323900000 |
0.002400000 | 0.735519461 % |
28544.510521000 |
|
|
BONEBONE_USDT |
0.000470000 |
0.000460000 |
0.000010000 | 2.127659574 % |
29725.955876200 |
|
|
BONE_USDT |
0.298400000 |
0.298100000 |
0.000300000 | 0.100536193 % |
158838.140844000 |
|
|
BONGO_USDT |
0.008270000 |
0.008260000 |
0.000010000 | 0.120918984 % |
16327.017807000 |
|
|
BONK_TRY |
0.000647400 |
0.000645800 |
0.000001600 | 0.247142416 % |
18466.214536800 |
|
|
BONK_USDC |
0.000017770 |
0.000017730 |
0.000000040 | 0.225098481 % |
88.754227260 |
|
|
BONK_USDT |
0.000017750 |
0.000017730 |
0.000000020 | 0.112676056 % |
837285.637679400 |
|
|
BONUS_USDT |
0.014800000 |
0.014100000 |
0.000700000 | 4.729729730 % |
4482.752658000 |
|
|
BOO_USDT |
0.564000000 |
0.539500000 |
0.024500000 | 4.343971631 % |
237.617718000 |
|
|
BORA_USDT |
0.099920000 |
0.099000000 |
0.000920000 | 0.920736589 % |
15575.803846600 |
|
|
BORING_USDT |
0.000179000 |
0.000143000 |
0.000036000 | 20.111731844 % |
150.038460000 |
|
|
BOSON_ETH |
0.000064600 |
0.000064100 |
0.000000500 | 0.773993808 % |
1.332257629 |
|
|
BOSON_USDT |
0.173790000 |
0.173780000 |
0.000010000 | 0.005754071 % |
52230.190428000 |
|
|
BOX_USDT |
0.011100000 |
0.011050000 |
0.000050000 | 0.450450450 % |
285420.574133400 |
|
|
BPT_USDT |
0.001130000 |
0.001010000 |
0.000120000 | 10.619469027 % |
2830.465130600 |
|
|
BP_USDT |
0.001507000 |
0.001453000 |
0.000054000 | 3.583278036 % |
0.000000000 |
|
|
BRAWL_USDT |
0.000154500 |
0.000147900 |
0.000006600 | 4.271844660 % |
171.676839200 |
|
|
BRCST_USDT |
0.029200000 |
0.029000000 |
0.000200000 | 0.684931507 % |
134.338570000 |
|
|
BRCT_USDT |
0.000328000 |
0.000320000 |
0.000008000 | 2.439024390 % |
1488.927211600 |
|
|
BRETT_USDT |
0.044970000 |
0.044960000 |
0.000010000 | 0.022237047 % |
917134.102162400 |
|
|
BRICK_USDT |
0.160000000 |
0.157000000 |
0.003000000 | 1.875000000 % |
29.273600000 |
|
|
BRISE_USDT |
0.000000091 |
0.000000090 |
0.000000001 | 1.098901099 % |
14322663.806677800 |
|
|
BRI_USDT |
0.006380000 |
0.006050000 |
0.000330000 | 5.172413793 % |
728.467980600 |
|
|
BRKL_USDT |
0.003880000 |
0.003835000 |
0.000045000 | 1.159793814 % |
6825.506535600 |
|
|
BRN_USDT |
0.123400000 |
0.120800000 |
0.002600000 | 2.106969206 % |
30220.959382000 |
|
|
BRT_USDT |
0.000010600 |
0.000010120 |
0.000000480 | 4.528301887 % |
119.177772780 |
|
|
BRWL_USDT |
0.001340000 |
0.001300000 |
0.000040000 | 2.985074627 % |
89.858745600 |
|
|
BSCPAD_USDT |
0.027930000 |
0.027440000 |
0.000490000 | 1.754385965 % |
10061.980130200 |
|
|
BSCS_USDT |
0.002654000 |
0.002537000 |
0.000117000 | 4.408440090 % |
47.598124400 |
|
|
BST_USDT |
0.139200000 |
0.138400000 |
0.000800000 | 0.574712644 % |
5815.765666000 |
|
|
BSV3L_USDT |
0.398660000 |
0.396300000 |
0.002360000 | 0.591983144 % |
20576.781658200 |
|
|
BSV3S_USDT |
0.044060000 |
0.043790000 |
0.000270000 | 0.612800726 % |
45784.250648400 |
|
|
BSV5L_USDT |
0.005868000 |
0.005825000 |
0.000043000 | 0.732788003 % |
481110.271501840 |
|
|
BSV5S_USDT |
0.037062000 |
0.036986000 |
0.000076000 | 0.205061788 % |
577946.100175800 |
|
|
BSVBRC_USDT |
0.007250000 |
0.007170000 |
0.000080000 | 1.103448276 % |
115.677096400 |
|
|
BSV_TRY |
1433.720000000 |
1425.630000000 |
8.090000000 | 0.564266384 % |
270.826864000 |
|
|
BSV_USDT |
39.270000000 |
39.220000000 |
0.050000000 | 0.127323657 % |
742367.251712000 |
|
|
BSW_USDT |
0.049290000 |
0.049230000 |
0.000060000 | 0.121728545 % |
178588.746556400 |
|
|
BSX_USDT |
0.050300000 |
0.049900000 |
0.000400000 | 0.795228628 % |
77608.583974000 |
|
|
BS_USDT |
0.023350000 |
0.020500000 |
0.002850000 | 12.205567452 % |
25.168030800 |
|
|
BTC3L_USDT |
10.721700000 |
10.660500000 |
0.061200000 | 0.570805003 % |
4284.467172000 |
|
|
BTC3S_USDT |
0.163720000 |
0.162870000 |
0.000850000 | 0.519179086 % |
1329.215213000 |
|
|
BTC5L_USDT |
0.622210000 |
0.621100000 |
0.001110000 | 0.178396361 % |
1479688.726268800 |
|
|
BTC5S_USDT |
0.025700000 |
0.025600000 |
0.000100000 | 0.389105058 % |
1685187.820792000 |
|
|
BTCST_USDT |
0.027100000 |
0.026900000 |
0.000200000 | 0.738007380 % |
3156.175590000 |
|
|
BTCS_USDT |
0.097400000 |
0.096100000 |
0.001300000 | 1.334702259 % |
56835.324397600 |
|
|
BTC_TRY |
3554850.730000000 |
3550056.930000000 |
4793.800000000 | 0.134852357 % |
74199.934311400 |
|
|
BTC_USDC |
97543.120000000 |
97536.300000000 |
6.820000000 | 0.006991780 % |
417427.875106600 |
|
|
BTC_USDT |
97533.200000000 |
97533.100000000 |
0.100000000 | 0.000102529 % |
117814899.967702001 |
|
|
BTF_USDT |
0.029560000 |
0.029110000 |
0.000450000 | 1.522327470 % |
4617.663553800 |
|
|
BTG_USDT |
5.850000000 |
5.643000000 |
0.207000000 | 3.538461538 % |
16894.795700000 |
|
|
BTL_USDT |
0.000288000 |
0.000256500 |
0.000031500 | 10.937500000 % |
4568.381319000 |
|
|
BTM_USDT |
0.002341000 |
0.002300000 |
0.000041000 | 1.751388296 % |
477.091341400 |
|
|
BTO_USDT |
0.000176700 |
0.000165100 |
0.000011600 | 6.564799095 % |
59.827181400 |
|
|
BTRST_ETH |
0.000128600 |
0.000127800 |
0.000000800 | 0.622083981 % |
1.512563353 |
|
|
BTRST_USDT |
0.346500000 |
0.345100000 |
0.001400000 | 0.404040404 % |
16094.419070000 |
|
|
BTS_USDT |
0.001138000 |
0.001128000 |
0.000010000 | 0.878734622 % |
9365.780115200 |
|
|
BTT_TRY |
0.000031900 |
0.000031700 |
0.000000200 | 0.626959248 % |
399.373040721 |
|
|
BTT_USDT |
0.000000872 |
0.000000871 |
0.000000001 | 0.114678899 % |
71223.724094322 |
|
|
BUBBLE_USDT |
0.001585000 |
0.001572000 |
0.000013000 | 0.820189274 % |
2016.739902400 |
|
|
BUCK_USDT |
0.001310000 |
0.001280000 |
0.000030000 | 2.290076336 % |
13932.144507400 |
|
|
BULLY_USDT |
0.005140000 |
0.005080000 |
0.000060000 | 1.167315175 % |
129448.501141400 |
|
|
BURP_USDT |
0.000225900 |
0.000213800 |
0.000012100 | 5.356352368 % |
2020.437505200 |
|
|
BUSY_USDT |
0.000297900 |
0.000279900 |
0.000018000 | 6.042296073 % |
22.190312800 |
|
|
BUY_USDT |
0.019100000 |
0.018920000 |
0.000180000 | 0.942408377 % |
25467.980109000 |
|
|
BUZZ_USDT |
0.023320000 |
0.023290000 |
0.000030000 | 0.128644940 % |
3136297.498482000 |
|
|
BUZ_USDT |
0.126700000 |
0.122600000 |
0.004100000 | 3.235990529 % |
106.493656000 |
|
|
BVM_USDT |
0.147000000 |
0.143000000 |
0.004000000 | 2.721088435 % |
6826.824060000 |
|
|
BWLD_USDT |
0.000267200 |
0.000245300 |
0.000021900 | 8.196107784 % |
1508.631734760 |
|
|
BXC_USDT |
0.000064730 |
0.000056500 |
0.000008230 | 12.714351923 % |
56.579770420 |
|
|
BXH_USDT |
0.000844700 |
0.000770000 |
0.000074700 | 8.843376347 % |
104.049684800 |
|
|
BXN_USDT |
0.002430000 |
0.002409000 |
0.000021000 | 0.864197531 % |
727875.784820720 |
|
|
BYIN_USDT |
0.000000073 |
0.000000072 |
0.000000001 | 1.369863014 % |
30024.804825422 |
|
|
BYN_USDT |
0.000452000 |
0.000418000 |
0.000034000 | 7.522123894 % |
42.259812000 |
|
|
BZZ_USDT |
0.268200000 |
0.265400000 |
0.002800000 | 1.043997017 % |
81722.097326000 |
|
|
C98_TRY |
3.674000000 |
3.647000000 |
0.027000000 | 0.734893849 % |
0.000000000 |
|
|
C98_USDT |
0.100550000 |
0.100310000 |
0.000240000 | 0.238687220 % |
27645.443016400 |
|
|
CAD_USDT |
0.031340000 |
0.030940000 |
0.000400000 | 1.276324186 % |
183332.589366600 |
|
|
CAF_USDT |
0.000029700 |
0.000029000 |
0.000000700 | 2.356902357 % |
53715.287025878 |
|
|
CAGA_USDT |
0.000070650 |
0.000069560 |
0.000001090 | 1.542816702 % |
614.938879500 |
|
|
CAKE3L_USDT |
0.033673000 |
0.033465000 |
0.000208000 | 0.617705580 % |
1318240.647553140 |
|
|
CAKE3S_USDT |
1.193000000 |
1.185000000 |
0.008000000 | 0.670578374 % |
1285275.076020000 |
|
|
CAKE_TRY |
94.940000000 |
94.570000000 |
0.370000000 | 0.389719823 % |
87990.220902000 |
|
|
CAKE_USDT |
2.597000000 |
2.595000000 |
0.002000000 | 0.077011937 % |
8931414.711740000 |
|
|
CAL_USDT |
0.000016340 |
0.000016140 |
0.000000200 | 1.223990208 % |
828.321694080 |
|
|
CAM_USDT |
0.120750000 |
0.116000000 |
0.004750000 | 3.933747412 % |
5815.017735000 |
|
|
CANTO_USDT |
0.016570000 |
0.016390000 |
0.000180000 | 1.086300543 % |
21592.930563600 |
|
|
CAPS_USDT |
0.003035000 |
0.003026000 |
0.000009000 | 0.296540362 % |
81874.624218680 |
|
|
CARAT_USDT |
0.001769000 |
0.001746000 |
0.000023000 | 1.300169587 % |
771.110561200 |
|
|
CARBON_USDT |
0.005440000 |
0.005310000 |
0.000130000 | 2.389705882 % |
1846.967432600 |
|
|
CARE_USDT |
0.000000832 |
0.000000724 |
0.000000108 | 12.980769231 % |
189.886543893 |
|
|
CART_USDT |
0.001208000 |
0.001135000 |
0.000073000 | 6.043046358 % |
37.973803600 |
|
|
CARV_USDT |
0.444500000 |
0.443500000 |
0.001000000 | 0.224971879 % |
56395.449094000 |
|
|
CATCH_USDT |
0.040400000 |
0.040300000 |
0.000100000 | 0.247524752 % |
8921.305966000 |
|
|
CATCOIN_USDT |
0.000000000 |
0.000000000 |
na | na % |
20171.579744336 |
|
|
CATDOG_USDT |
0.000005412 |
0.000005383 |
0.000000029 | 0.535846268 % |
5325.749466504 |
|
|
CATEETH_USDT |
0.000363000 |
0.000357000 |
0.000006000 | 1.652892562 % |
10662.813894980 |
|
|
CATE_USDT |
0.000000133 |
0.000000129 |
0.000000004 | 3.007518797 % |
1083.543756465 |
|
|
CATGOLD_USDT |
0.000186000 |
0.000185000 |
0.000001000 | 0.537634409 % |
28115.865418540 |
|
|
CATGPT_USDT |
0.000147200 |
0.000145100 |
0.000002100 | 1.426630435 % |
1191.430334840 |
|
|
CATHEON_USDT |
0.000234700 |
0.000229200 |
0.000005500 | 2.343417128 % |
851.704919400 |
|
|
CATI_TRY |
5.790000000 |
5.760000000 |
0.030000000 | 0.518134715 % |
0.000000000 |
|
|
CATI_USDT |
0.158500000 |
0.158400000 |
0.000100000 | 0.063091483 % |
410894.926248000 |
|
|
CATS_USDT |
0.000011123 |
0.000011055 |
0.000000068 | 0.611345860 % |
1516574.917620640 |
|
|
CAT_TRY |
0.000434000 |
0.000431000 |
0.000003000 | 0.691244240 % |
56211.741385000 |
|
|
CAT_USDT |
0.000011870 |
0.000011850 |
0.000000020 | 0.168491997 % |
2789216.935070800 |
|
|
CAW_USDT |
0.000000023 |
0.000000023 |
0.000000000 | 0.000000000 % |
43288.610405658 |
|
|
CBAB_USDT |
0.000007000 |
0.000006000 |
0.000001000 | 14.285714286 % |
4103.687070740 |
|
|
CBK_USDT |
0.696900000 |
0.692200000 |
0.004700000 | 0.674415268 % |
3256.324908000 |
|
|
CBL_USDT |
0.005830000 |
0.005820000 |
0.000010000 | 0.171526587 % |
10743.159536000 |
|
|
CCD_USDT |
0.002991000 |
0.002948000 |
0.000043000 | 1.437646272 % |
54983.025077600 |
|
|
CEC_USDT |
0.012112000 |
0.012075000 |
0.000037000 | 0.305482166 % |
158687.989132600 |
|
|
CEEK_USDT |
0.022630000 |
0.022590000 |
0.000040000 | 0.176756518 % |
60121.960262600 |
|
|
CELA_USDT |
0.010050000 |
0.010030000 |
0.000020000 | 0.199004975 % |
1009151.457282600 |
|
|
CELL_ETH |
0.000163900 |
0.000161900 |
0.000002000 | 1.220256254 % |
8.071546075 |
|
|
CELL_USDT |
0.438700000 |
0.436600000 |
0.002100000 | 0.478687030 % |
163728.504482000 |
|
|
CELO_TRY |
16.160000000 |
16.100000000 |
0.060000000 | 0.371287129 % |
0.000000000 |
|
|
CELO_USDT |
0.442800000 |
0.442700000 |
0.000100000 | 0.022583559 % |
277241.972354000 |
|
|
CELR_USDT |
0.012432000 |
0.012398000 |
0.000034000 | 0.273487773 % |
4721.724800400 |
|
|
CELT_USDT |
0.000025120 |
0.000023600 |
0.000001520 | 6.050955414 % |
436.977136560 |
|
|
CEL_USDT |
0.142100000 |
0.141960000 |
0.000140000 | 0.098522167 % |
58250.751911600 |
|
|
CENS_USDT |
0.000000000 |
0.000000000 |
na | na % |
17793.330770818 |
|
|
CERE_USDT |
0.002473000 |
0.002455000 |
0.000018000 | 0.727860898 % |
47908.566305000 |
|
|
CETUS_TRY |
4.670000000 |
4.640000000 |
0.030000000 | 0.642398287 % |
382.835406000 |
|
|
CETUS_USDT |
0.127740000 |
0.127610000 |
0.000130000 | 0.101769219 % |
1217868.126777200 |
|
|
CEUR_USDT |
1.053300000 |
1.042900000 |
0.010400000 | 0.987373018 % |
8.133840000 |
|
|
CFG_USDT |
0.191400000 |
0.191200000 |
0.000200000 | 0.104493208 % |
185695.754260000 |
|
|
CFI_USDT |
0.137180000 |
0.134130000 |
0.003050000 | 2.223356174 % |
0.000000000 |
|
|
CFX3L_USDT |
0.017140000 |
0.017040000 |
0.000100000 | 0.583430572 % |
109050.410996400 |
|
|
CFX3S_USDT |
0.251800000 |
0.250300000 |
0.001500000 | 0.595710882 % |
136352.656610000 |
|
|
CFX_ETH |
0.000043400 |
0.000043200 |
0.000000200 | 0.460829493 % |
1.549142546 |
|
|
CFX_TRY |
4.258800000 |
4.244900000 |
0.013900000 | 0.326383019 % |
0.000000000 |
|
|
CFX_USDC |
0.117000000 |
0.116300000 |
0.000700000 | 0.598290598 % |
454.430246000 |
|
|
CFX_USDT |
0.116670000 |
0.116660000 |
0.000010000 | 0.008571184 % |
6444558.197764800 |
|
|
CGG_USDT |
0.003520000 |
0.003200000 |
0.000320000 | 9.090909091 % |
0.000000000 |
|
|
CGPT_TRY |
5.001000000 |
4.969000000 |
0.032000000 | 0.639872026 % |
660.126500000 |
|
|
CGPT_USDT |
0.136890000 |
0.136500000 |
0.000390000 | 0.284900285 % |
501219.230461000 |
|
|
CGPU_USDT |
2.839000000 |
2.687000000 |
0.152000000 | 5.353997887 % |
4221.709920000 |
|
|
CHAIN_USDT |
0.013335000 |
0.012854000 |
0.000481000 | 3.607049119 % |
86.659893000 |
|
|
CHAMP_USDT |
0.000873000 |
0.000864000 |
0.000009000 | 1.030927835 % |
1382.164263400 |
|
|
CHAPZ_USDT |
0.000304000 |
0.000301000 |
0.000003000 | 0.986842105 % |
10717.091516600 |
|
|
CHATAI_USDT |
0.000700000 |
0.000600000 |
0.000100000 | 14.285714286 % |
749.146552000 |
|
|
CHAT_USDT |
0.373000000 |
0.362000000 |
0.011000000 | 2.949061662 % |
7213.699280000 |
|
|
CHAX_USDT |
0.000039800 |
0.000039200 |
0.000000600 | 1.507537688 % |
4290.072970920 |
|
|
CHEEL_USDT |
8.292000000 |
8.254000000 |
0.038000000 | 0.458273034 % |
1179642.270760000 |
|
|
CHEEMS_USDT |
0.000000980 |
0.000000980 |
0.000000000 | 0.000000000 % |
3329327.274041000 |
|
|
CHEQ_USDT |
0.028730000 |
0.028650000 |
0.000080000 | 0.278454577 % |
49824.352395200 |
|
|
CHER_USDT |
0.000776000 |
0.000760000 |
0.000016000 | 2.061855670 % |
1.999907200 |
|
|
CHESS_USDT |
0.118670000 |
0.118230000 |
0.000440000 | 0.370776102 % |
45659.313953000 |
|
|
CHEX_USDT |
0.441100000 |
0.440900000 |
0.000200000 | 0.045341192 % |
362988.731212000 |
|
|
CHILLGUY_USDT |
0.031370000 |
0.031320000 |
0.000050000 | 0.159387950 % |
927300.607386000 |
|
|
CHIRP_USDT |
0.061270000 |
0.061030000 |
0.000240000 | 0.391708830 % |
1641.513063200 |
|
|
CHKN_USDT |
0.000000038 |
0.000000037 |
0.000000001 | 2.631578947 % |
1134.950855482 |
|
|
CHO_USDT |
0.011360000 |
0.011290000 |
0.000070000 | 0.616197183 % |
2993.140362400 |
|
|
CHR_USDT |
0.133400000 |
0.133300000 |
0.000100000 | 0.074962519 % |
106192.444896000 |
|
|
CHZ3L_USDT |
0.173200000 |
0.172200000 |
0.001000000 | 0.577367206 % |
80179.395012000 |
|
|
CHZ3S_USDT |
0.031960000 |
0.031750000 |
0.000210000 | 0.657071339 % |
85976.036989600 |
|
|
CHZ_TRY |
2.126400000 |
2.119800000 |
0.006600000 | 0.310383747 % |
39856.295052200 |
|
|
CHZ_USDT |
0.058270000 |
0.058230000 |
0.000040000 | 0.068645958 % |
1027999.208714400 |
|
|
CIRUS_USDT |
0.003660000 |
0.003600000 |
0.000060000 | 1.639344262 % |
26663.362322600 |
|
|
CIR_USDT |
0.060880000 |
0.058970000 |
0.001910000 | 3.137319317 % |
70.433104400 |
|
|
CITY_USDT |
1.402000000 |
1.394000000 |
0.008000000 | 0.570613409 % |
70435.060580000 |
|
|
CKB_TRY |
0.225200000 |
0.224200000 |
0.001000000 | 0.444049734 % |
558.223136000 |
|
|
CKB_USDC |
0.006210000 |
0.006140000 |
0.000070000 | 1.127214171 % |
25.200000000 |
|
|
CKB_USDT |
0.006172000 |
0.006166000 |
0.000006000 | 0.097213221 % |
91813.051136000 |
|
|
CLANKER_USDT |
33.820000000 |
33.335000000 |
0.485000000 | 1.434062685 % |
11785.882640000 |
|
|
CLAY_USDT |
0.000117700 |
0.000115200 |
0.000002500 | 2.124044180 % |
40320.272384680 |
|
|
CLH_USDT |
0.000896700 |
0.000833200 |
0.000063500 | 7.081521133 % |
280.279113780 |
|
|
CLIPS_USDT |
0.000000296 |
0.000000283 |
0.000000013 | 4.391891892 % |
661.373822155 |
|
|
CLND_USDT |
0.073570000 |
0.063970000 |
0.009600000 | 13.048797064 % |
20499.872973000 |
|
|
CLORE_USDT |
0.037710000 |
0.037320000 |
0.000390000 | 1.034208433 % |
36937.249051400 |
|
|
CLOT_USDT |
0.000390000 |
0.000372000 |
0.000018000 | 4.615384615 % |
5392.750047600 |
|
|
CLOUD_USDT |
0.109260000 |
0.109010000 |
0.000250000 | 0.228812008 % |
84935.492327600 |
|
|
CLV_USDT |
0.033050000 |
0.031640000 |
0.001410000 | 4.266263238 % |
96498.579892400 |
|
|
CNAME_USDT |
0.000085000 |
0.000080900 |
0.000004100 | 4.823529412 % |
132.979929000 |
|
|
CNNS_USDT |
0.000056050 |
0.000050620 |
0.000005430 | 9.687778769 % |
2.099969300 |
|
|
COAI_USDT |
0.000003790 |
0.000003786 |
0.000000004 | 0.105540897 % |
650.159558793 |
|
|
COBE_USDT |
0.022200000 |
0.022000000 |
0.000200000 | 0.900900901 % |
429.261396000 |
|
|
COFIX_USDT |
0.003626000 |
0.003403000 |
0.000223000 | 6.150027579 % |
656.075411400 |
|
|
COFI_USDT |
0.000501800 |
0.000490100 |
0.000011700 | 2.331606218 % |
202.808448200 |
|
|
COMBO_USDT |
0.302800000 |
0.301700000 |
0.001100000 | 0.363276090 % |
34194.957980000 |
|
|
COMP3L_USDT |
0.012600000 |
0.012300000 |
0.000300000 | 2.380952381 % |
6050.122116000 |
|
|
COMP3S_USDT |
0.009900000 |
0.009830000 |
0.000070000 | 0.707070707 % |
24421.916549600 |
|
|
COMP_USDT |
56.250000000 |
56.170000000 |
0.080000000 | 0.142222222 % |
14129.332200000 |
|
|
COM_USDT |
0.043800000 |
0.042400000 |
0.001400000 | 3.196347032 % |
1145.135818000 |
|
|
CONV_USDT |
0.000056420 |
0.000054860 |
0.000001560 | 2.764976959 % |
47679.942218060 |
|
|
COOKIE_TRY |
6.807000000 |
6.786000000 |
0.021000000 | 0.308505950 % |
0.000000000 |
|
|
COOKIE_USDT |
0.186650000 |
0.186470000 |
0.000180000 | 0.096437182 % |
2218751.640097400 |
|
|
COOKPROTOCOL_USDT |
0.000104090 |
0.000101100 |
0.000002990 | 2.872514170 % |
3673.275675540 |
|
|
COOK_USDT |
0.017260000 |
0.017070000 |
0.000190000 | 1.100811124 % |
2496.538492400 |
|
|
COPI_USDT |
0.019750000 |
0.019480000 |
0.000270000 | 1.367088608 % |
7816.934790000 |
|
|
COPYCAT_USDT |
0.000363000 |
0.000346000 |
0.000017000 | 4.683195592 % |
121.218734800 |
|
|
COQ_USDT |
0.000000848 |
0.000000846 |
0.000000002 | 0.235849057 % |
537241.820584660 |
|
|
CORAL_USDT |
0.011080000 |
0.010692000 |
0.000388000 | 3.501805054 % |
1147.466951600 |
|
|
COREUM_USDT |
0.197910000 |
0.197710000 |
0.000200000 | 0.101056036 % |
286179.745087000 |
|
|
CORE_TRY |
19.820000000 |
19.750000000 |
0.070000000 | 0.353178607 % |
13653.223200000 |
|
|
CORE_USDT |
0.543100000 |
0.542600000 |
0.000500000 | 0.092064077 % |
1106756.268150000 |
|
|
CORGIAI_USDT |
0.000253200 |
0.000234600 |
0.000018600 | 7.345971564 % |
211.801854200 |
|
|
CORN_USDT |
12.648000000 |
11.957000000 |
0.691000000 | 5.463314358 % |
49.663080000 |
|
|
COS_USDT |
0.004969000 |
0.004961000 |
0.000008000 | 0.160998189 % |
92363.587642400 |
|
|
COTI_TRY |
3.163000000 |
3.143000000 |
0.020000000 | 0.632311097 % |
24071.269480000 |
|
|
COTI_USDT |
0.086640000 |
0.086470000 |
0.000170000 | 0.196214220 % |
541160.336097200 |
|
|
COVAL_USDT |
0.001070000 |
0.001040000 |
0.000030000 | 2.803738318 % |
1007.062482000 |
|
|
COW_USDT |
0.323800000 |
0.323500000 |
0.000300000 | 0.092649784 % |
815950.349722000 |
|
|
CPOOL_USDT |
0.277820000 |
0.276580000 |
0.001240000 | 0.446332158 % |
925996.678550200 |
|
|
CRAFT_USDT |
0.001963000 |
0.001843000 |
0.000120000 | 6.113092206 % |
645.926931800 |
|
|
CRE8_USDT |
0.000645300 |
0.000616300 |
0.000029000 | 4.494033783 % |
1.999139400 |
|
|
CREAM_USDT |
7.074000000 |
6.995000000 |
0.079000000 | 1.116765621 % |
12154.596560000 |
|
|
CREDIT_USDT |
0.001478000 |
0.001364000 |
0.000114000 | 7.713125846 % |
266.516303200 |
|
|
CREDI_USDT |
0.005850000 |
0.005780000 |
0.000070000 | 1.196581197 % |
33921.381461600 |
|
|
CREO_USDT |
0.010570000 |
0.010550000 |
0.000020000 | 0.189214759 % |
57617.137391200 |
|
|
CRE_USDT |
0.000200200 |
0.000197500 |
0.000002700 | 1.348651349 % |
2236.561824760 |
|
|
CRF_USDT |
0.000500500 |
0.000469100 |
0.000031400 | 6.273726274 % |
73.150260000 |
|
|
CRO3L_USDT |
0.032200000 |
0.031900000 |
0.000300000 | 0.931677019 % |
3126.210748000 |
|
|
CRO3S_USDT |
0.679450000 |
0.675750000 |
0.003700000 | 0.544558098 % |
24380.755902200 |
|
|
CROS_USDT |
0.004000000 |
0.003940000 |
0.000060000 | 1.500000000 % |
3644.848862000 |
|
|
CROWN_USDT |
0.352000000 |
0.351300000 |
0.000700000 | 0.198863636 % |
126402.986382000 |
|
|
CRO_USDT |
0.087680000 |
0.087610000 |
0.000070000 | 0.079835766 % |
2102365.713868600 |
|
|
CRP_USDT |
0.000884000 |
0.000810000 |
0.000074000 | 8.371040724 % |
88.262887000 |
|
|
CRS_USDT |
0.000005000 |
0.000004000 |
0.000001000 | 20.000000000 % |
1099.090581600 |
|
|
CRTS_USDT |
0.000227600 |
0.000224500 |
0.000003100 | 1.362038664 % |
207278.544557000 |
|
|
CRT_USDT |
0.044480000 |
0.042190000 |
0.002290000 | 5.148381295 % |
0.000000000 |
|
|
CRU_USDT |
0.207900000 |
0.204800000 |
0.003100000 | 1.491101491 % |
34075.610520000 |
|
|
CRV3L_USDT |
0.020600000 |
0.020300000 |
0.000300000 | 1.456310680 % |
20724.374938000 |
|
|
CRV3S_USDT |
0.464900000 |
0.461900000 |
0.003000000 | 0.645300065 % |
422972.141220000 |
|
|
CRVUSD_USDT |
0.977000000 |
0.976900000 |
0.000100000 | 0.010235415 % |
2.012620000 |
|
|
CRV_BTC |
0.000005190 |
0.000005160 |
0.000000030 | 0.578034682 % |
0.000197277 |
|
|
CRV_ETH |
0.000187700 |
0.000186900 |
0.000000800 | 0.426212040 % |
0.027906480 |
|
|
CRV_TRY |
18.413600000 |
18.346800000 |
0.066800000 | 0.362775340 % |
0.000000000 |
|
|
CRV_USDC |
0.505400000 |
0.503600000 |
0.001800000 | 0.356153542 % |
0.000000000 |
|
|
CRV_USDT |
0.504300000 |
0.504200000 |
0.000100000 | 0.019829467 % |
1187492.556408000 |
|
|
CSAS_USDT |
0.000203000 |
0.000186000 |
0.000017000 | 8.374384236 % |
185.808248800 |
|
|
CSIX_USDT |
0.011520000 |
0.011410000 |
0.000110000 | 0.954861111 % |
6987.962517800 |
|
|
CSPR_ETH |
0.000004860 |
0.000004850 |
0.000000010 | 0.205761317 % |
2.723478174 |
|
|
CSPR_TRY |
0.476100000 |
0.474800000 |
0.001300000 | 0.273051880 % |
43959.753312000 |
|
|
CSPR_USDT |
0.013054000 |
0.013049000 |
0.000005000 | 0.038302436 % |
4520433.482299600 |
|
|
CSTR_USDT |
0.000455800 |
0.000391900 |
0.000063900 | 14.019306713 % |
151.383616400 |
|
|
CST_USDT |
0.000137000 |
0.000134250 |
0.000002750 | 2.007299270 % |
358679.214507720 |
|
|
CS_USDT |
0.001400000 |
0.001301000 |
0.000099000 | 7.071428571 % |
407.110468800 |
|
|
CTA_USDT |
0.018850000 |
0.018780000 |
0.000070000 | 0.371352785 % |
36315.544306400 |
|
|
CTC_TRY |
29.310000000 |
29.184000000 |
0.126000000 | 0.429887410 % |
0.000000000 |
|
|
CTC_USDT |
0.803300000 |
0.802300000 |
0.001000000 | 0.124486493 % |
69325.611338000 |
|
|
CTG_USDT |
0.256030000 |
0.220910000 |
0.035120000 | 13.717142522 % |
4288.066482400 |
|
|
CTI_USDT |
0.009804000 |
0.009641000 |
0.000163000 | 1.662586699 % |
37000.021240000 |
|
|
CTK_USDT |
0.482600000 |
0.481600000 |
0.001000000 | 0.207210941 % |
33522.643562000 |
|
|
CTOK_USDT |
0.001760000 |
0.001750000 |
0.000010000 | 0.568181818 % |
20045.177949400 |
|
|
CTP_USDT |
0.003689000 |
0.003673000 |
0.000016000 | 0.433721876 % |
116244.878773400 |
|
|
CTRC_USDT |
0.000623500 |
0.000600000 |
0.000023500 | 3.769045710 % |
333.876219600 |
|
|
CTRL_USDT |
0.018860000 |
0.018600000 |
0.000260000 | 1.378579003 % |
951.747368200 |
|
|
CTSI_TRY |
4.094000000 |
4.070000000 |
0.024000000 | 0.586223742 % |
0.000000000 |
|
|
CTSI_USDT |
0.112190000 |
0.112050000 |
0.000140000 | 0.124788306 % |
30763.248396000 |
|
|
CTT_USDT |
0.081000000 |
0.078000000 |
0.003000000 | 3.703703704 % |
695.356660000 |
|
|
CULT_USDT |
0.000001419 |
0.000001391 |
0.000000028 | 1.973220578 % |
1494.518282556 |
|
|
CUMMIES_USDT |
0.003847000 |
0.003761000 |
0.000086000 | 2.235508188 % |
3180.562098000 |
|
|
CUP_USDT |
0.000049020 |
0.000048050 |
0.000000970 | 1.978784170 % |
143.753010900 |
|
|
CUSD_USDT |
1.001300000 |
0.998300000 |
0.003000000 | 0.299610506 % |
0.000000000 |
|
|
CVAULTCORE_USDT |
2377.600000000 |
2177.000000000 |
200.600000000 | 8.437079408 % |
15.283040000 |
|
|
CVC_ETH |
0.000044100 |
0.000043900 |
0.000000200 | 0.453514739 % |
0.000000000 |
|
|
CVC_TRY |
4.328000000 |
4.305000000 |
0.023000000 | 0.531423290 % |
0.000000000 |
|
|
CVC_USDT |
0.118540000 |
0.118380000 |
0.000160000 | 0.134975536 % |
250119.737358600 |
|
|
CVP_USDT |
0.098100000 |
0.096100000 |
0.002000000 | 2.038735984 % |
4796.737368000 |
|
|
CVTX_USDT |
0.000510000 |
0.000480000 |
0.000030000 | 5.882352941 % |
3561.524724600 |
|
|
CVX_USDT |
2.384000000 |
2.374000000 |
0.010000000 | 0.419463087 % |
15649.399640000 |
|
|
CWAR_USDT |
0.001963000 |
0.001912000 |
0.000051000 | 2.598064187 % |
53.301201540 |
|
|
CWEB_USDT |
0.004110000 |
0.004078000 |
0.000032000 | 0.778588808 % |
21519.226050800 |
|
|
CWIF_USDT |
0.000000121 |
0.000000119 |
0.000000002 | 1.652892562 % |
160672.167742600 |
|
|
CWS_USDT |
0.132100000 |
0.126200000 |
0.005900000 | 4.466313399 % |
1009.246912000 |
|
|
CXT_USDT |
0.064120000 |
0.064040000 |
0.000080000 | 0.124766064 % |
35105.791941000 |
|
|
CYBERARENA_USDT |
0.000099400 |
0.000092000 |
0.000007400 | 7.444668008 % |
183999.778408800 |
|
|
CYBER_TRY |
67.820000000 |
67.370000000 |
0.450000000 | 0.663521085 % |
34191.418560000 |
|
|
CYBER_USDT |
1.857000000 |
1.852000000 |
0.005000000 | 0.269251481 % |
168094.080228000 |
|
|
CYBRO_USDT |
0.011350000 |
0.011310000 |
0.000040000 | 0.352422907 % |
930642.692663000 |
|
|
CYCON_USDT |
0.002099500 |
0.001997800 |
0.000101700 | 4.844010479 % |
151790.310990620 |
|
|
CYRUS_USDT |
0.002205000 |
0.002204000 |
0.000001000 | 0.045351474 % |
210852.697952620 |
|
|
CYS_USDT |
0.003899000 |
0.003800000 |
0.000099000 | 2.539112593 % |
17.374436800 |
|
|
CZZ_USDT |
0.008880000 |
0.007480000 |
0.001400000 | 15.765765766 % |
35.280006000 |
|
|
D2T_USDT |
0.000199000 |
0.000176000 |
0.000023000 | 11.557788945 % |
71.262255000 |
|
|
DADDY_USDT |
0.035730000 |
0.035330000 |
0.000400000 | 1.119507417 % |
51939.758848600 |
|
|
DAFI_USDT |
0.000474000 |
0.000468000 |
0.000006000 | 1.265822785 % |
1288.768251600 |
|
|
DAG_USDT |
0.053270000 |
0.053010000 |
0.000260000 | 0.488079595 % |
482893.045082800 |
|
|
DAI_TRY |
36.533000000 |
36.359000000 |
0.174000000 | 0.476281718 % |
200.723964000 |
|
|
DAI_USDT |
1.001100000 |
0.999600000 |
0.001500000 | 0.149835181 % |
138064.429916000 |
|
|
DAL_USDT |
0.009619000 |
0.009341000 |
0.000278000 | 2.890113317 % |
183.524437000 |
|
|
DANA_USDT |
0.001086000 |
0.001021000 |
0.000065000 | 5.985267035 % |
132.275176000 |
|
|
DAO_USDT |
0.240700000 |
0.239800000 |
0.000900000 | 0.373909431 % |
188507.239978000 |
|
|
DAPP_USDT |
0.118900000 |
0.117000000 |
0.001900000 | 1.597981497 % |
53518.024102000 |
|
|
DARK_USDT |
0.010040000 |
0.010010000 |
0.000030000 | 0.298804781 % |
150605.659140000 |
|
|
DATA_USDT |
0.026520000 |
0.026390000 |
0.000130000 | 0.490196078 % |
7713.578915600 |
|
|
DBC_USDT |
0.002386000 |
0.002345000 |
0.000041000 | 1.718357083 % |
113273.595773000 |
|
|
DBR_USDT |
0.025070000 |
0.025040000 |
0.000030000 | 0.119664938 % |
237463.636089600 |
|
|
DCB_USDT |
0.017494000 |
0.017171000 |
0.000323000 | 1.846347319 % |
850.088734180 |
|
|
DCK_USDT |
0.011940000 |
0.011740000 |
0.000200000 | 1.675041876 % |
14754.188371800 |
|
|
DCRN_USDT |
0.077600000 |
0.075200000 |
0.002400000 | 3.092783505 % |
181.903668000 |
|
|
DCR_USDT |
13.639000000 |
13.557000000 |
0.082000000 | 0.601217098 % |
8139.471900000 |
|
|
DC_USDT |
0.000172500 |
0.000171200 |
0.000001300 | 0.753623188 % |
11282.331530400 |
|
|
DDD_USDT |
0.000363000 |
0.000353100 |
0.000009900 | 2.727272727 % |
2.417322600 |
|
|
DEAI_USDT |
0.113600000 |
0.112700000 |
0.000900000 | 0.792253521 % |
374262.880992000 |
|
|
DECENTRALIZED_USDT |
0.000078200 |
0.000076700 |
0.000001500 | 1.918158568 % |
3066.731466300 |
|
|
DECHAT_USDT |
0.054800000 |
0.052200000 |
0.002600000 | 4.744525547 % |
72056.264720000 |
|
|
DEEP_USDT |
0.152470000 |
0.152030000 |
0.000440000 | 0.288581360 % |
1267415.805778000 |
|
|
DEFIBOX_USDT |
0.265700000 |
0.254900000 |
0.010800000 | 4.064734663 % |
12186.537998000 |
|
|
DEFILAND_USDT |
0.000265700 |
0.000250000 |
0.000015700 | 5.908919834 % |
973.363345600 |
|
|
DEFI_USDT |
0.012670000 |
0.012620000 |
0.000050000 | 0.394632991 % |
135478.208972600 |
|
|
DEGEN_USDT |
0.004074000 |
0.004073000 |
0.000001000 | 0.024545901 % |
1711991.937322260 |
|
|
DEGOD_USDT |
0.002460000 |
0.002229000 |
0.000231000 | 9.390243902 % |
2007.079277600 |
|
|
DEGO_USDT |
1.780000000 |
1.776000000 |
0.004000000 | 0.224719101 % |
17713.360500000 |
|
|
DEK_USDT |
0.000712000 |
0.000703900 |
0.000008100 | 1.137640449 % |
20.641047740 |
|
|
DENT_USDT |
0.000938100 |
0.000936900 |
0.000001200 | 0.127918132 % |
54623.609572800 |
|
|
DEP_USDT |
0.001053300 |
0.001034700 |
0.000018600 | 1.765878667 % |
2711.646197200 |
|
|
DERI_USDT |
0.008807000 |
0.008401000 |
0.000406000 | 4.609969343 % |
5065.391803600 |
|
|
DERP_USDT |
0.000000001 |
0.000000001 |
0.000000000 | 0.000000000 % |
430.097649596 |
|
|
DESCI_USDT |
0.002516000 |
0.002457000 |
0.000059000 | 2.344992051 % |
77063.413836000 |
|
|
DESO_USDT |
10.138000000 |
10.042000000 |
0.096000000 | 0.946932334 % |
8948.521220000 |
|
|
DEUS_USDT |
15.020000000 |
14.000000000 |
1.020000000 | 6.790945406 % |
45.778720000 |
|
|
DEVVE_USDT |
1.081800000 |
1.076600000 |
0.005200000 | 0.480680348 % |
259194.525098000 |
|
|
DEXE_USDT |
17.398000000 |
17.368000000 |
0.030000000 | 0.172433613 % |
96764.824900000 |
|
|
DFA_USDT |
0.000312500 |
0.000300000 |
0.000012500 | 4.000000000 % |
1760.968253700 |
|
|
DFI_USDT |
0.011950000 |
0.011760000 |
0.000190000 | 1.589958159 % |
6650.701840800 |
|
|
DFND_USDT |
0.000322500 |
0.000295800 |
0.000026700 | 8.279069767 % |
8.602698800 |
|
|
DFYN_USDT |
0.005880000 |
0.005250000 |
0.000630000 | 10.714285714 % |
1227.230714000 |
|
|
DFY_USDT |
0.000154300 |
0.000146200 |
0.000008100 | 5.249513934 % |
675.825834600 |
|
|
DF_USDT |
0.087890000 |
0.087670000 |
0.000220000 | 0.250312891 % |
62094.122140600 |
|
|
DGB_TRY |
0.310700000 |
0.308200000 |
0.002500000 | 0.804634696 % |
0.000000000 |
|
|
DGB_USDT |
0.008499000 |
0.008476000 |
0.000023000 | 0.270620073 % |
14614.029443200 |
|
|
DGI_USDT |
0.000184000 |
0.000172000 |
0.000012000 | 6.521739130 % |
351.638796180 |
|
|
DHV_USDT |
0.020810000 |
0.020170000 |
0.000640000 | 3.075444498 % |
9.074483000 |
|
|
DHX_USDT |
0.012234000 |
0.011989000 |
0.000245000 | 2.002615661 % |
4104.654409140 |
|
|
DIA_USDT |
0.510700000 |
0.509400000 |
0.001300000 | 0.254552575 % |
134438.869924000 |
|
|
DIGG_USDT |
685.800000000 |
628.900000000 |
56.900000000 | 8.296879557 % |
21.559160000 |
|
|
DIMO_USDT |
0.092200000 |
0.091700000 |
0.000500000 | 0.542299349 % |
7547.423592000 |
|
|
DINO_USDT |
0.002550000 |
0.002449000 |
0.000101000 | 3.960784314 % |
2040.311654600 |
|
|
DIONE_USDT |
0.001995000 |
0.001985000 |
0.000010000 | 0.501253133 % |
18520.287220000 |
|
|
DIO_USDT |
0.006790000 |
0.006760000 |
0.000030000 | 0.441826215 % |
88771.772635000 |
|
|
DIS_USDT |
0.953600000 |
0.924300000 |
0.029300000 | 3.072567114 % |
363.139262000 |
|
|
DIVER_USDT |
0.008591000 |
0.008541000 |
0.000050000 | 0.582004423 % |
343.821006400 |
|
|
DKA_USDT |
0.019010000 |
0.018450000 |
0.000560000 | 2.945817991 % |
77.902754200 |
|
|
DKS_USDT |
0.000065900 |
0.000062600 |
0.000003300 | 5.007587253 % |
1617.818432200 |
|
|
DLC_USDT |
0.167930000 |
0.164380000 |
0.003550000 | 2.113976061 % |
2996.651222000 |
|
|
DMAIL_USDT |
0.119200000 |
0.119090000 |
0.000110000 | 0.092281879 % |
453223.526250600 |
|
|
DMCK_USDT |
0.000120800 |
0.000116000 |
0.000004800 | 3.973509934 % |
42980.541744998 |
|
|
DMC_USDT |
0.021030000 |
0.020850000 |
0.000180000 | 0.855920114 % |
26318.626787000 |
|
|
DMLG_USDT |
0.000075600 |
0.000070800 |
0.000004800 | 6.349206349 % |
406.110076000 |
|
|
DMR_USDT |
0.000022200 |
0.000021000 |
0.000001200 | 5.405405405 % |
7750.075342920 |
|
|
DMS_USDT |
0.000042930 |
0.000041000 |
0.000001930 | 4.495690659 % |
414.794516020 |
|
|
DMTR_USDT |
0.033630000 |
0.033580000 |
0.000050000 | 0.148676777 % |
13489.302192000 |
|
|
DNXC_USDT |
0.000270000 |
0.000256000 |
0.000014000 | 5.185185185 % |
120.094183000 |
|
|
DNX_USDT |
0.095400000 |
0.094200000 |
0.001200000 | 1.257861635 % |
55410.658042000 |
|
|
DOAI_USDT |
0.002735000 |
0.002675000 |
0.000060000 | 2.193784278 % |
113129.414027600 |
|
|
DODO_TRY |
3.511400000 |
3.484900000 |
0.026500000 | 0.754684741 % |
19060.828356200 |
|
|
DODO_USDT |
0.096180000 |
0.095980000 |
0.000200000 | 0.207943439 % |
235191.436313600 |
|
|
DOGA_USDT |
0.002765000 |
0.002764000 |
0.000001000 | 0.036166365 % |
4651.758615200 |
|
|
DOGE2_USDT |
0.000000001 |
0.000000001 |
0.000000000 | 0.000000000 % |
2083.925399714 |
|
|
DOGE3L_USDT |
0.154300000 |
0.153200000 |
0.001100000 | 0.712896954 % |
201052.227142000 |
|
|
DOGE3S_USDT |
0.178300000 |
0.177200000 |
0.001100000 | 0.616937745 % |
317885.916634000 |
|
|
DOGE5L_USDT |
0.145600000 |
0.145300000 |
0.000300000 | 0.206043956 % |
24278633.585948002 |
|
|
DOGE5S_USDT |
0.013744000 |
0.013723000 |
0.000021000 | 0.152793946 % |
20193423.686407998 |
|
|
DOGEGOV_USDT |
0.046790000 |
0.046600000 |
0.000190000 | 0.406069673 % |
742621.818192600 |
|
|
DOGE_BTC |
0.000002779 |
0.000002771 |
0.000000008 | 0.287873336 % |
4.057074383 |
|
|
DOGE_TRY |
9.872800000 |
9.855500000 |
0.017300000 | 0.175228912 % |
22252.184267200 |
|
|
DOGE_USDC |
0.270770000 |
0.270490000 |
0.000280000 | 0.103408797 % |
8931.352901200 |
|
|
DOGE_USDT |
0.270590000 |
0.270580000 |
0.000010000 | 0.003695628 % |
42394495.778594002 |
|
|
DOGGO_USDT |
0.000000002 |
0.000000002 |
0.000000000 | 0.000000000 % |
4195.290661696 |
|
|
DOGGY_USDT |
0.000324000 |
0.000316900 |
0.000007100 | 2.191358025 % |
603.835381000 |
|
|
DOGIN_USDT |
0.000168000 |
0.000158000 |
0.000010000 | 5.952380952 % |
487.261163600 |
|
|
DOGI_USDT |
0.587900000 |
0.577300000 |
0.010600000 | 1.803027726 % |
261927.365584000 |
|
|
DOGNFT_USDT |
0.001466000 |
0.001448000 |
0.000018000 | 1.227830832 % |
3081.940142000 |
|
|
DOGS_TRY |
0.006600000 |
0.006500000 |
0.000100000 | 1.515151515 % |
0.000000000 |
|
|
DOGS_USDT |
0.000179900 |
0.000179800 |
0.000000100 | 0.055586437 % |
552410.447390300 |
|
|
DOG_USDT |
0.002954000 |
0.002952000 |
0.000002000 | 0.067704807 % |
1857767.621552400 |
|
|
DOME_USDT |
0.000151400 |
0.000150000 |
0.000001400 | 0.924702774 % |
43459.228131200 |
|
|
DOMI_USDT |
0.007310000 |
0.007160000 |
0.000150000 | 2.051983584 % |
4706.039239200 |
|
|
DOM_USDT |
0.000008310 |
0.000008050 |
0.000000260 | 3.128760529 % |
667.013182314 |
|
|
DON_USDT |
0.000673900 |
0.000650000 |
0.000023900 | 3.546520255 % |
77098.350153620 |
|
|
DOPE_USDT |
0.000970000 |
0.000910000 |
0.000060000 | 6.185567010 % |
218.743923200 |
|
|
DOP_USDT |
0.000600200 |
0.000597700 |
0.000002500 | 0.416527824 % |
117015.739738858 |
|
|
DORA_USDT |
0.034880000 |
0.034560000 |
0.000320000 | 0.917431193 % |
1176.993001000 |
|
|
DORKL_USDT |
0.000111900 |
0.000106300 |
0.000005600 | 5.004468275 % |
21.757035200 |
|
|
DOSE_USDT |
0.000462000 |
0.000457000 |
0.000005000 | 1.082251082 % |
14616.220265600 |
|
|
DOT3L_USDT |
0.008500000 |
0.008440000 |
0.000060000 | 0.705882353 % |
74317.296744400 |
|
|
DOT3S_USDT |
0.010764000 |
0.010703000 |
0.000061000 | 0.566703828 % |
95259.937307400 |
|
|
DOT5L_USDT |
0.006284000 |
0.006256000 |
0.000028000 | 0.445576066 % |
4291016.386423000 |
|
|
DOT5S_USDT |
1.572400000 |
1.567000000 |
0.005400000 | 0.343424065 % |
2977096.669434000 |
|
|
DOT_BTC |
0.000050950 |
0.000050750 |
0.000000200 | 0.392541708 % |
0.006428220 |
|
|
DOT_TRY |
180.959000000 |
180.349100000 |
0.609900000 | 0.337037672 % |
1051.010339800 |
|
|
DOT_USDC |
4.966000000 |
4.961000000 |
0.005000000 | 0.100684656 % |
381.222980000 |
|
|
DOT_USDT |
4.960000000 |
4.959000000 |
0.001000000 | 0.020161290 % |
5003590.307200000 |
|
|
DPET_USDT |
0.007930000 |
0.007230000 |
0.000700000 | 8.827238335 % |
2415.611059800 |
|
|
DPR_USDT |
0.001523000 |
0.001511000 |
0.000012000 | 0.787918582 % |
254.837662200 |
|
|
DPY_USDT |
0.001200000 |
0.001162000 |
0.000038000 | 3.166666667 % |
3178.985849000 |
|
|
DRAC_USDT |
0.002466000 |
0.002400000 |
0.000066000 | 2.676399027 % |
1.999926000 |
|
|
DREP_USDT |
0.002619000 |
0.002517000 |
0.000102000 | 3.894616266 % |
586.264593740 |
|
|
DRGN_USDT |
0.044280000 |
0.043920000 |
0.000360000 | 0.813008130 % |
8721.434914000 |
|
|
DRIFT_USDT |
0.782000000 |
0.781400000 |
0.000600000 | 0.076726343 % |
999693.212714000 |
|
|
DRINK_USDT |
0.002711000 |
0.002622000 |
0.000089000 | 3.282921431 % |
160.794338200 |
|
|
DROPS_USDT |
0.000000000 |
0.000000000 |
na | na % |
0.000000000 |
|
|
DRV_USDT |
0.060990000 |
0.060640000 |
0.000350000 | 0.573864568 % |
11518.766568000 |
|
|
DRX_USDT |
0.000002394 |
0.000002362 |
0.000000032 | 1.336675021 % |
308486.416427140 |
|
|
DSLA_USDT |
0.000218200 |
0.000202700 |
0.000015500 | 7.103574702 % |
927.828034600 |
|
|
DSYNC_USDT |
0.229770000 |
0.227840000 |
0.001930000 | 0.839970405 % |
269519.832509000 |
|
|
DTEC_USDT |
0.069160000 |
0.068770000 |
0.000390000 | 0.563909774 % |
197352.989080000 |
|
|
DUCK_TRY |
0.131200000 |
0.129700000 |
0.001500000 | 1.143292683 % |
19949.287718000 |
|
|