| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.625600000 |
0.625400000 |
0.000200000 | 0.031969309 % |
331891.504670000 |
|
|
10SET_USDT |
0.020730000 |
0.020320000 |
0.000410000 | 1.977809937 % |
10265.867222600 |
|
|
1CAT_USDT |
0.000078100 |
0.000077940 |
0.000000160 | 0.204865557 % |
10083.312909410 |
|
|
1DOLLAR_USDT |
0.001000600 |
0.000982500 |
0.000018100 | 1.808914651 % |
11680.203021637 |
|
|
1INCH_USDT |
0.095080000 |
0.094930000 |
0.000150000 | 0.157761885 % |
296863.163660000 |
|
|
1_USDT |
0.000542500 |
0.000533100 |
0.000009400 | 1.732718894 % |
17873.397834400 |
|
|
2Z_USDT |
0.074170000 |
0.074100000 |
0.000070000 | 0.094377781 % |
347796.572980000 |
|
|
3KDS_USDT |
0.002961000 |
0.002911000 |
0.000050000 | 1.688618710 % |
17969.264199000 |
|
|
3ULL_USDT |
0.000104500 |
0.000104300 |
0.000000200 | 0.191387560 % |
50381.524648300 |
|
|
4EVER_USDT |
0.000158700 |
0.000156000 |
0.000002700 | 1.701323251 % |
8948.283239580 |
|
|
5IRE_USDT |
0.000127200 |
0.000126900 |
0.000000300 | 0.235849057 % |
65189.484259585 |
|
|
A2Z_USDT |
0.000802700 |
0.000799400 |
0.000003300 | 0.411112495 % |
13722.963298500 |
|
|
A47_USDT |
0.007118000 |
0.007112000 |
0.000006000 | 0.084293341 % |
26648.627143000 |
|
|
A8_USDT |
0.009423000 |
0.009371000 |
0.000052000 | 0.551841240 % |
18800.350905290 |
|
|
AAPL3L_USDT |
1.079580000 |
1.077410000 |
0.002170000 | 0.201004094 % |
87310.972282300 |
|
|
AAPL3S_USDT |
0.787930000 |
0.786360000 |
0.001570000 | 0.199256279 % |
87446.092006600 |
|
|
AAPLON_USDT |
262.590000000 |
262.090000000 |
0.500000000 | 0.190410907 % |
207987.053380000 |
|
|
AAPLX_USDT |
262.230000000 |
262.210000000 |
0.020000000 | 0.007626892 % |
17514.789760000 |
|
|
AARK_USDT |
0.001346000 |
0.001301900 |
0.000044100 | 3.276374443 % |
9912.499995444 |
|
|
AART_USDT |
0.000159220 |
0.000158900 |
0.000000320 | 0.200979776 % |
9178.670397450 |
|
|
AAVE3L_USDT |
0.002165000 |
0.002159000 |
0.000006000 | 0.277136259 % |
289585.569992620 |
|
|
AAVE3S_USDT |
0.092860000 |
0.092610000 |
0.000250000 | 0.269222485 % |
405562.924767900 |
|
|
AAVE_ETH |
0.055830000 |
0.055420000 |
0.000410000 | 0.734372201 % |
7.973756500 |
|
|
AAVE_USDT |
110.780000000 |
110.730000000 |
0.050000000 | 0.045134501 % |
6151918.147160000 |
|
|
AA_USDT |
0.010571000 |
0.010211000 |
0.000360000 | 3.405543468 % |
15866.768067000 |
|
|
ABBVX_USDT |
236.380000000 |
235.730000000 |
0.650000000 | 0.274980963 % |
12487.066970000 |
|
|
ABTON_USDT |
114.340000000 |
114.200000000 |
0.140000000 | 0.122441840 % |
357756.317520000 |
|
|
ABTX_USDT |
114.610000000 |
114.370000000 |
0.240000000 | 0.209405811 % |
8901.357120000 |
|
|
ABT_USDT |
0.157300000 |
0.156800000 |
0.000500000 | 0.317863954 % |
33194.951109000 |
|
|
AB_USDT |
0.002432000 |
0.002417000 |
0.000015000 | 0.616776316 % |
117564.517222800 |
|
|
ACA_USDT |
0.000690900 |
0.000683900 |
0.000007000 | 1.013171226 % |
42548.587033400 |
|
|
ACE_USDT |
0.151100000 |
0.150800000 |
0.000300000 | 0.198544011 % |
27829.737264000 |
|
|
ACH_USDT |
0.006802000 |
0.006798000 |
0.000004000 | 0.058806233 % |
86744.284341000 |
|
|
ACM_USDT |
0.439900000 |
0.437100000 |
0.002800000 | 0.636508297 % |
10799.681080000 |
|
|
ACN3L_USDT |
0.378700000 |
0.373900000 |
0.004800000 | 1.267494059 % |
214527.742379000 |
|
|
ACN3S_USDT |
1.616460000 |
1.595100000 |
0.021360000 | 1.321406035 % |
242471.033280700 |
|
|
ACNON_USDT |
213.920000000 |
212.590000000 |
1.330000000 | 0.621727749 % |
376509.628870000 |
|
|
ACNX_USDT |
214.620000000 |
214.180000000 |
0.440000000 | 0.205013512 % |
10767.472420000 |
|
|
ACP_USDT |
0.000602100 |
0.000600000 |
0.000002100 | 0.348779273 % |
12254.001801400 |
|
|
ACS_USDT |
0.000184400 |
0.000184000 |
0.000000400 | 0.216919740 % |
111994.618273650 |
|
|
ACT_USDT |
0.013730000 |
0.013710000 |
0.000020000 | 0.145666424 % |
147441.000453700 |
|
|
ACU_USDT |
0.102400000 |
0.102300000 |
0.000100000 | 0.097656250 % |
221960.840245000 |
|
|
ACX_USDT |
0.035240000 |
0.035180000 |
0.000060000 | 0.170261067 % |
17206.362023600 |
|
|
ADA3L_USDT |
0.301910000 |
0.301320000 |
0.000590000 | 0.195422477 % |
488325.797474600 |
|
|
ADA3S_USDT |
3.168200000 |
3.161800000 |
0.006400000 | 0.202007449 % |
501822.197108000 |
|
|
ADA5L_USDT |
0.003773000 |
0.003760000 |
0.000013000 | 0.344553406 % |
681489.254917170 |
|
|
ADA5S_USDT |
5.032000000 |
5.015000000 |
0.017000000 | 0.337837838 % |
759792.280160000 |
|
|
ADAPAD_USDT |
0.001280000 |
0.001276000 |
0.000004000 | 0.312500000 % |
9773.218977600 |
|
|
ADA_BTC |
0.000003922 |
0.000003908 |
0.000000014 | 0.356960734 % |
0.233528506 |
|
|
ADA_GUSD |
0.268800000 |
0.268500000 |
0.000300000 | 0.111607143 % |
58856.447511000 |
|
|
ADA_USDC |
0.269000000 |
0.268700000 |
0.000300000 | 0.111524164 % |
222486.531767000 |
|
|
ADA_USDT |
0.268800000 |
0.268700000 |
0.000100000 | 0.037202381 % |
3794717.930648000 |
|
|
ADIX_USDT |
0.000002559 |
0.000002000 |
0.000000559 | 21.844470496 % |
143.254878516 |
|
|
ADP_USDT |
0.000588300 |
0.000587100 |
0.000001200 | 0.203977562 % |
9357.292361500 |
|
|
ADX_USDT |
0.071630000 |
0.071590000 |
0.000040000 | 0.055842524 % |
62558.597659600 |
|
|
AERGO_USDT |
0.054690000 |
0.054630000 |
0.000060000 | 0.109709270 % |
30282.987578800 |
|
|
AERO_USDT |
0.346600000 |
0.346400000 |
0.000200000 | 0.057703405 % |
547843.716733000 |
|
|
AEVO_USDT |
0.023720000 |
0.023700000 |
0.000020000 | 0.084317032 % |
129388.482454100 |
|
|
AE_USDT |
0.008269000 |
0.008252000 |
0.000017000 | 0.205587133 % |
10545.301020110 |
|
|
AFC_USDT |
0.354900000 |
0.353700000 |
0.001200000 | 0.338123415 % |
13280.025713000 |
|
|
AGENT_USDT |
0.000511400 |
0.000507600 |
0.000003800 | 0.743058271 % |
8698.572660542 |
|
|
AGGON_USDT |
102.860000000 |
102.730000000 |
0.130000000 | 0.126385378 % |
216157.616200000 |
|
|
AGI_USDT |
0.010900000 |
0.010880000 |
0.000020000 | 0.183486239 % |
158015.081479200 |
|
|
AGLA_USDT |
0.000022260 |
0.000021260 |
0.000001000 | 4.492362983 % |
17150.670492140 |
|
|
AGLD_USDT |
0.219400000 |
0.219100000 |
0.000300000 | 0.136736554 % |
85492.026051000 |
|
|
AGRI_USDT |
0.003113000 |
0.003112000 |
0.000001000 | 0.032123354 % |
46189.468837000 |
|
|
AIA_USDT |
0.087670000 |
0.087560000 |
0.000110000 | 0.125470514 % |
570408.536830000 |
|
|
AIBOT_USDT |
0.003161000 |
0.003137000 |
0.000024000 | 0.759253401 % |
8819.629935000 |
|
|
AIC_USDT |
0.057770000 |
0.057340000 |
0.000430000 | 0.744330968 % |
158954.066114300 |
|
|
AIDOGE_USDT |
0.000000000 |
0.000000000 |
na | na % |
20597.069763556 |
|
|
AIL_USDT |
0.000221600 |
0.000220800 |
0.000000800 | 0.361010830 % |
11012.935727821 |
|
|
AINN_USDT |
0.006103000 |
0.006071000 |
0.000032000 | 0.524332296 % |
8982.400389000 |
|
|
AIN_USDT |
0.039000000 |
0.038870000 |
0.000130000 | 0.333333333 % |
37662.668461600 |
|
|
AIOT_USDT |
0.022690000 |
0.022630000 |
0.000060000 | 0.264433671 % |
62592.922368000 |
|
|
AIOZ_USDT |
0.062060000 |
0.062000000 |
0.000060000 | 0.096680632 % |
68391.200500000 |
|
|
AIO_USDT |
0.085980000 |
0.085870000 |
0.000110000 | 0.127936729 % |
598189.964430000 |
|
|
AIPUMP_USDT |
0.000680400 |
0.000678900 |
0.000001500 | 0.220458554 % |
9595.821667810 |
|
|
AIRDROP_USDT |
0.000025110 |
0.000025020 |
0.000000090 | 0.358422939 % |
14843.498889100 |
|
|
AIR_USDT |
0.010099000 |
0.009799000 |
0.000300000 | 2.970591148 % |
9977.419490000 |
|
|
AITECH_USDT |
0.005771000 |
0.005767000 |
0.000004000 | 0.069312078 % |
342535.104201000 |
|
|
AIV_USDT |
0.001624000 |
0.001600000 |
0.000024000 | 1.477832512 % |
9720.193437000 |
|
|
AIX9_USDT |
0.000352000 |
0.000349800 |
0.000002200 | 0.625000000 % |
8386.807320450 |
|
|
AIXBT_USDT |
0.026230000 |
0.026220000 |
0.000010000 | 0.038124285 % |
304893.660976600 |
|
|
AI_USDT |
0.019910000 |
0.019810000 |
0.000100000 | 0.502260171 % |
12529.917368000 |
|
|
AKE_USDT |
0.000238100 |
0.000237400 |
0.000000700 | 0.293994120 % |
55224.773478800 |
|
|
AKI_USDT |
0.001021900 |
0.000953600 |
0.000068300 | 6.683628535 % |
8917.312402100 |
|
|
AKT_ETH |
0.000169700 |
0.000169300 |
0.000000400 | 0.235710077 % |
26.114831989 |
|
|
AKT_USDT |
0.337900000 |
0.337600000 |
0.000300000 | 0.088783664 % |
1661482.652925000 |
|
|
ALA_USDT |
0.037990000 |
0.037930000 |
0.000060000 | 0.157936299 % |
9048.226721200 |
|
|
ALCH_USDT |
0.078380000 |
0.078320000 |
0.000060000 | 0.076550140 % |
573379.071877200 |
|
|
ALCX_USDT |
4.458000000 |
4.449000000 |
0.009000000 | 0.201884253 % |
11493.336028000 |
|
|
ALD_USDT |
0.017690000 |
0.017640000 |
0.000050000 | 0.282645562 % |
8951.993107400 |
|
|
ALEO_USDT |
0.068620000 |
0.068530000 |
0.000090000 | 0.131157097 % |
490787.594290000 |
|
|
ALEPH_ETH |
0.000010667 |
0.000010656 |
0.000000011 | 0.103121777 % |
4.705541346 |
|
|
ALEPH_USDT |
0.021190000 |
0.021180000 |
0.000010000 | 0.047192072 % |
15428.034200100 |
|
|
ALEX_USDT |
0.000719100 |
0.000718800 |
0.000000300 | 0.041718815 % |
36116.511138800 |
|
|
ALE_USDT |
0.267300000 |
0.267000000 |
0.000300000 | 0.112233446 % |
18469.738907000 |
|
|
ALGO_USDC |
0.087570000 |
0.087550000 |
0.000020000 | 0.022838872 % |
8994.538780100 |
|
|
ALGO_USDT |
0.087480000 |
0.087460000 |
0.000020000 | 0.022862369 % |
846089.726135700 |
|
|
ALICE_USDT |
0.137470000 |
0.136470000 |
0.001000000 | 0.727431440 % |
238698.298170000 |
|
|
ALI_USDT |
0.001666000 |
0.001662000 |
0.000004000 | 0.240096038 % |
20648.868636300 |
|
|
ALKIMI_USDT |
0.009389000 |
0.009375000 |
0.000014000 | 0.149110661 % |
11812.615334000 |
|
|
ALLO_USDT |
0.107550000 |
0.107420000 |
0.000130000 | 0.120874012 % |
410488.689780000 |
|
|
ALMANAK_USDT |
0.002074000 |
0.002071000 |
0.000003000 | 0.144648023 % |
6091.269615000 |
|
|
ALPACA_USDT |
0.001992000 |
0.001955000 |
0.000037000 | 1.857429719 % |
14234.671041000 |
|
|
ALPA_USDT |
0.006486000 |
0.006472000 |
0.000014000 | 0.215849522 % |
10912.168901500 |
|
|
ALPHA_USDT |
0.003453000 |
0.003446000 |
0.000007000 | 0.202722270 % |
49029.273702100 |
|
|
ALPH_USDT |
0.078340000 |
0.078060000 |
0.000280000 | 0.357416390 % |
29152.719280000 |
|
|
ALPINE_USDT |
0.428500000 |
0.427400000 |
0.001100000 | 0.256709452 % |
21352.933729000 |
|
|
ALT_USDC |
0.007347000 |
0.007332000 |
0.000015000 | 0.204164965 % |
10031.646848430 |
|
|
ALT_USDT |
0.007333000 |
0.007331000 |
0.000002000 | 0.027273967 % |
646077.733067000 |
|
|
ALU_ETH |
0.000002765 |
0.000002756 |
0.000000009 | 0.325497288 % |
7.659043015 |
|
|
ALU_USDT |
0.005504000 |
0.005501000 |
0.000003000 | 0.054505814 % |
91666.521028000 |
|
|
AMC_USDT |
0.051000000 |
0.050880000 |
0.000120000 | 0.235294118 % |
9990.610570000 |
|
|
AMDON_USDT |
191.810000000 |
191.490000000 |
0.320000000 | 0.166831761 % |
302930.374400000 |
|
|
AMP_USDT |
0.001437000 |
0.001436000 |
0.000001000 | 0.069589422 % |
9741.355363700 |
|
|
AMZN3L_USDT |
0.599550000 |
0.598270000 |
0.001280000 | 0.213493453 % |
210359.588888900 |
|
|
AMZN3S_USDT |
1.307840000 |
1.304600000 |
0.003240000 | 0.247736726 % |
173625.998413300 |
|
|
AMZNON_USDT |
207.900000000 |
207.760000000 |
0.140000000 | 0.067340067 % |
315882.081610000 |
|
|
AMZNX_USDT |
208.090000000 |
207.970000000 |
0.120000000 | 0.057667355 % |
12313.140510000 |
|
|
AM_USDT |
0.134970000 |
0.134690000 |
0.000280000 | 0.207453508 % |
11163.459510000 |
|
|
ANAVI_USDT |
0.006662000 |
0.006641000 |
0.000021000 | 0.315220654 % |
9298.598501000 |
|
|
ANDYETH_USDT |
0.000009173 |
0.000009154 |
0.000000019 | 0.207129620 % |
24371.326939215 |
|
|
ANIME3L_USDT |
0.030290000 |
0.030120000 |
0.000170000 | 0.561241334 % |
47377.363488700 |
|
|
ANIME3S_USDT |
0.098410000 |
0.097810000 |
0.000600000 | 0.609694137 % |
43982.078958100 |
|
|
ANIME_USDT |
0.004764000 |
0.004763000 |
0.000001000 | 0.020990764 % |
36470.664165240 |
|
|
ANI_USDT |
0.000618300 |
0.000602300 |
0.000016000 | 2.587740579 % |
10800.813376800 |
|
|
ANKR_USDT |
0.004223000 |
0.004205000 |
0.000018000 | 0.426237272 % |
14686.088425570 |
|
|
ANLOG_USDT |
0.000090110 |
0.000089800 |
0.000000310 | 0.344023971 % |
69587.947159230 |
|
|
ANON_USDT |
0.584400000 |
0.583200000 |
0.001200000 | 0.205338809 % |
71218.250060000 |
|
|
AOG_USDT |
0.000424700 |
0.000423700 |
0.000001000 | 0.235460325 % |
9049.787415830 |
|
|
AO_USDT |
4.085000000 |
4.065000000 |
0.020000000 | 0.489596083 % |
9572.759640000 |
|
|
APE3L_USDT |
0.014591000 |
0.014398000 |
0.000193000 | 1.322733192 % |
150093.067833270 |
|
|
APE3S_USDT |
0.139603000 |
0.137722000 |
0.001881000 | 1.347392248 % |
132957.181169660 |
|
|
APEPE_USDT |
0.000001033 |
0.000001030 |
0.000000003 | 0.290416263 % |
30201.290823419 |
|
|
APE_USDT |
0.102680000 |
0.102630000 |
0.000050000 | 0.048694975 % |
710447.187398600 |
|
|
API3_USDT |
0.284800000 |
0.284400000 |
0.000400000 | 0.140449438 % |
38472.342488000 |
|
|
APP_USDT |
0.000077450 |
0.000073560 |
0.000003890 | 5.022595223 % |
10241.629931280 |
|
|
APRS_USDT |
0.001395000 |
0.001334400 |
0.000060600 | 4.344086022 % |
43018.011172944 |
|
|
APT3L_USDT |
0.054890000 |
0.054610000 |
0.000280000 | 0.510111131 % |
410615.687205800 |
|
|
APT3S_USDT |
0.198120000 |
0.197090000 |
0.001030000 | 0.519886937 % |
216919.120036400 |
|
|
APT5L_USDT |
0.028813000 |
0.028655000 |
0.000158000 | 0.548363586 % |
495486.455709450 |
|
|
APT5S_USDT |
0.010670000 |
0.010599000 |
0.000071000 | 0.665417057 % |
389802.737364090 |
|
|
APT_ETH |
0.000521180 |
0.000515800 |
0.000005380 | 1.032272919 % |
14.279041926 |
|
|
APT_USDC |
1.032900000 |
1.030600000 |
0.002300000 | 0.222674025 % |
26526.719594000 |
|
|
APT_USDT |
1.033700000 |
1.032800000 |
0.000900000 | 0.087065880 % |
1306984.450109000 |
|
|
APU_USDT |
0.000030140 |
0.000030070 |
0.000000070 | 0.232249502 % |
29945.561792508 |
|
|
APYS_USDT |
0.002646000 |
0.002641000 |
0.000005000 | 0.188964475 % |
8550.549218900 |
|
|
AQA_USDT |
0.001513700 |
0.001510660 |
0.000003040 | 0.200832397 % |
20100.941275682 |
|
|
AQT_USDT |
0.510000000 |
0.508900000 |
0.001100000 | 0.215686275 % |
17010.196812000 |
|
|
AR3L_USDT |
0.000413700 |
0.000410400 |
0.000003300 | 0.797679478 % |
26249.191685935 |
|
|
AR3S_USDT |
7.504000000 |
7.423000000 |
0.081000000 | 1.079424307 % |
14785.097510000 |
|
|
ARB3L_USDT |
0.080770000 |
0.080350000 |
0.000420000 | 0.519995048 % |
175378.847946800 |
|
|
ARB3S_USDT |
0.551180000 |
0.545250000 |
0.005930000 | 1.075873580 % |
226842.380550400 |
|
|
ARB_USDC |
0.103840000 |
0.103810000 |
0.000030000 | 0.028890601 % |
63180.703574300 |
|
|
ARB_USDT |
0.103890000 |
0.103840000 |
0.000050000 | 0.048127828 % |
1210517.143210000 |
|
|
ARCA_USDT |
0.004870000 |
0.004867000 |
0.000003000 | 0.061601643 % |
33587.084674870 |
|
|
ARCHAI_USDT |
0.001028200 |
0.001026100 |
0.000002100 | 0.204240420 % |
9459.795141500 |
|
|
ARCH_USDT |
0.002035000 |
0.002029000 |
0.000006000 | 0.294840295 % |
9235.780302590 |
|
|
ARC_USDT |
0.039450000 |
0.039410000 |
0.000040000 | 0.101394170 % |
5309464.191167400 |
|
|
ARG_USDT |
0.752900000 |
0.752700000 |
0.000200000 | 0.026563953 % |
18963.665572000 |
|
|
ARIAIP_USDT |
0.010850000 |
0.010810000 |
0.000040000 | 0.368663594 % |
131579.030978000 |
|
|
ARIA_USDT |
0.069010000 |
0.068950000 |
0.000060000 | 0.086943921 % |
305925.931630000 |
|
|
ARIO_USDT |
0.002867000 |
0.002861000 |
0.000006000 | 0.209277991 % |
8863.162908270 |
|
|
ARKM_USDC |
0.109000000 |
0.108800000 |
0.000200000 | 0.183486239 % |
12020.052798000 |
|
|
ARKM_USDT |
0.108600000 |
0.108500000 |
0.000100000 | 0.092081031 % |
416689.530840000 |
|
|
ARK_USDT |
0.179100000 |
0.178700000 |
0.000400000 | 0.223338917 % |
29837.891558000 |
|
|
ARPA_USDT |
0.009669000 |
0.009623000 |
0.000046000 | 0.475747233 % |
11521.553212000 |
|
|
ARRR_USDT |
0.250900000 |
0.250300000 |
0.000600000 | 0.239139099 % |
13508.027481000 |
|
|
ARTFI_USDT |
0.000815600 |
0.000812000 |
0.000003600 | 0.441392840 % |
12030.591810600 |
|
|
ARTY_USDT |
0.083770000 |
0.083640000 |
0.000130000 | 0.155186821 % |
21286.944380000 |
|
|
ART_USDT |
0.000521100 |
0.000520400 |
0.000000700 | 0.134331222 % |
8988.987079000 |
|
|
ARW_USDT |
0.273190000 |
0.273180000 |
0.000010000 | 0.003660456 % |
131826.533692400 |
|
|
AR_USDC |
1.674000000 |
1.670000000 |
0.004000000 | 0.238948626 % |
20567.361970000 |
|
|
AR_USDT |
1.673000000 |
1.671000000 |
0.002000000 | 0.119545726 % |
198768.779960000 |
|
|
ASI_USDT |
0.001089000 |
0.001081400 |
0.000007600 | 0.697887971 % |
10661.316385700 |
|
|
ASK_USDT |
0.000106320 |
0.000106110 |
0.000000210 | 0.197516930 % |
9184.539979190 |
|
|
ASMATCH_USDT |
0.021281000 |
0.020500000 |
0.000781000 | 3.669940322 % |
11986.667640580 |
|
|
ASM_USDT |
0.006977000 |
0.006965000 |
0.000012000 | 0.171993694 % |
236984.754624000 |
|
|
ASP_USDT |
0.028610000 |
0.028430000 |
0.000180000 | 0.629150647 % |
14505.080750000 |
|
|
ASR_USDT |
1.315000000 |
1.313000000 |
0.002000000 | 0.152091255 % |
16090.957390000 |
|
|
ASTER3L_USDT |
0.064620000 |
0.064510000 |
0.000110000 | 0.170225936 % |
217905.230426000 |
|
|
ASTER3S_USDT |
0.205080000 |
0.204720000 |
0.000360000 | 0.175541252 % |
253545.296635100 |
|
|
ASTER_USDT |
0.700300000 |
0.700100000 |
0.000200000 | 0.028559189 % |
1530785.805470000 |
|
|
ASTRA_USDT |
0.000371500 |
0.000364200 |
0.000007300 | 1.965006729 % |
8819.353791700 |
|
|
ASTR_BTC |
0.000000104 |
0.000000104 |
0.000000000 | 0.000000000 % |
0.331142117 |
|
|
ASTR_ETH |
0.000003596 |
0.000003587 |
0.000000009 | 0.250278087 % |
19.425914658 |
|
|
ASTR_USDT |
0.007161000 |
0.007155000 |
0.000006000 | 0.083787181 % |
53897.321805000 |
|
|
ATA_USDT |
0.011570000 |
0.011540000 |
0.000030000 | 0.259291271 % |
15947.425308200 |
|
|
ATEAM_USDT |
0.783300000 |
0.781700000 |
0.001600000 | 0.204264011 % |
9045.597337000 |
|
|
ATH_USDT |
0.006291000 |
0.006285000 |
0.000006000 | 0.095374344 % |
1446224.344117000 |
|
|
ATLAS_USDT |
0.000184000 |
0.000182900 |
0.000001100 | 0.597826087 % |
11641.002937160 |
|
|
ATM_USDT |
1.275500000 |
1.272800000 |
0.002700000 | 0.211681693 % |
12672.653996000 |
|
|
ATOM3L_USDT |
0.127470000 |
0.127220000 |
0.000250000 | 0.196124578 % |
107417.804405200 |
|
|
ATOM3S_USDT |
0.886200000 |
0.884100000 |
0.002100000 | 0.236966825 % |
92487.788525000 |
|
|
ATOM_BTC |
0.000026570 |
0.000026510 |
0.000000060 | 0.225818592 % |
0.728325830 |
|
|
ATOM_USDC |
1.822000000 |
1.821000000 |
0.001000000 | 0.054884742 % |
16238.268990000 |
|
|
ATOM_USDT |
1.822000000 |
1.821000000 |
0.001000000 | 0.054884742 % |
276147.816190000 |
|
|
ATOZ_USDT |
0.038040000 |
0.037760000 |
0.000280000 | 0.736067298 % |
8823.986625800 |
|
|
ATR_USDT |
0.000812500 |
0.000810000 |
0.000002500 | 0.307692308 % |
90091.440864745 |
|
|
ATS_USDT |
0.064690000 |
0.064420000 |
0.000270000 | 0.417375174 % |
24253.531396600 |
|
|
AT_USDT |
0.157970000 |
0.157680000 |
0.000290000 | 0.183579161 % |
25603.854840000 |
|
|
AUCTION_USDT |
4.783000000 |
4.781000000 |
0.002000000 | 0.041814761 % |
17517.336840000 |
|
|
AUDIO_USDT |
0.019610000 |
0.019590000 |
0.000020000 | 0.101988781 % |
9958.844839100 |
|
|
AURASOL_USDT |
0.008689000 |
0.008650000 |
0.000039000 | 0.448843365 % |
33963.738155320 |
|
|
AURA_USDT |
0.001127000 |
0.001124000 |
0.000003000 | 0.266193434 % |
12175.892919920 |
|
|
AURORA_USDT |
0.028300000 |
0.028280000 |
0.000020000 | 0.070671378 % |
100112.564688100 |
|
|
AVAAI_USDT |
0.007590000 |
0.007576000 |
0.000014000 | 0.184453228 % |
143118.876476000 |
|
|
AVAIL_USDT |
0.004940000 |
0.004912000 |
0.000028000 | 0.566801619 % |
184920.966396000 |
|
|
AVAX3L_USDT |
0.453080000 |
0.452040000 |
0.001040000 | 0.229540037 % |
314997.263372900 |
|
|
AVAX3S_USDT |
0.524210000 |
0.522250000 |
0.001960000 | 0.373895958 % |
403651.404443400 |
|
|
AVAX5L_USDT |
0.002913000 |
0.002906000 |
0.000007000 | 0.240302094 % |
382088.466979560 |
|
|
AVAX5S_USDT |
4.151000000 |
4.136000000 |
0.015000000 | 0.361358709 % |
225833.747100000 |
|
|
AVAX_ETH |
0.004664000 |
0.004658000 |
0.000006000 | 0.128644940 % |
5.095972610 |
|
|
AVAX_USDC |
9.291000000 |
9.290000000 |
0.001000000 | 0.010763104 % |
20885.207483000 |
|
|
AVAX_USDT |
9.289000000 |
9.288000000 |
0.001000000 | 0.010765421 % |
2373022.787156000 |
|
|
AVA_USDT |
0.202700000 |
0.202600000 |
0.000100000 | 0.049333991 % |
13761.643934000 |
|
|
AVC_USDT |
0.000216300 |
0.000215800 |
0.000000500 | 0.231160425 % |
8656.409941130 |
|
|
AVGOON_USDT |
315.670000000 |
314.880000000 |
0.790000000 | 0.250261349 % |
482697.135750000 |
|
|
AVGOX_USDT |
315.730000000 |
314.820000000 |
0.910000000 | 0.288220948 % |
13418.415940000 |
|
|
AVL_USDT |
0.032670000 |
0.032450000 |
0.000220000 | 0.673400673 % |
67651.201050000 |
|
|
AVNT_USDT |
0.172300000 |
0.172170000 |
0.000130000 | 0.075449797 % |
142360.767740000 |
|
|
AVT_USDT |
0.623300000 |
0.590900000 |
0.032400000 | 5.198138938 % |
13077.738480000 |
|
|
AWE_USDT |
0.050930000 |
0.050810000 |
0.000120000 | 0.235617514 % |
26651.192579100 |
|
|
AWS_USDT |
0.000337200 |
0.000336800 |
0.000000400 | 0.118623962 % |
16069.942586560 |
|
|
AXS5L_USDT |
0.002000000 |
0.001972000 |
0.000028000 | 1.400000000 % |
56753.573078110 |
|
|
AXS5S_USDT |
0.008803000 |
0.008751000 |
0.000052000 | 0.590707713 % |
72226.796973080 |
|
|
AXS_USDT |
1.253500000 |
1.252600000 |
0.000900000 | 0.071798963 % |
211072.747246000 |
|
|
AZNX_USDT |
100.900000000 |
100.630000000 |
0.270000000 | 0.267591675 % |
12243.708040000 |
|
|
AZTEC_USDT |
0.021050000 |
0.021040000 |
0.000010000 | 0.047505938 % |
1575462.757710000 |
|
|
AZUR_USDT |
0.001521000 |
0.001517000 |
0.000004000 | 0.262984878 % |
15235.644750980 |
|
|
A_USDT |
0.077670000 |
0.077600000 |
0.000070000 | 0.090124887 % |
274527.969670300 |
|
|
B2_USDT |
0.711100000 |
0.709700000 |
0.001400000 | 0.196878076 % |
231115.628825000 |
|
|
B3X_USDT |
0.000090240 |
0.000090040 |
0.000000200 | 0.221631206 % |
8509.226845680 |
|
|
B3_USDT |
0.000374600 |
0.000373900 |
0.000000700 | 0.186865990 % |
69679.984140300 |
|
|
BABA3L_USDT |
0.465900000 |
0.463480000 |
0.002420000 | 0.519424769 % |
238944.766434400 |
|
|
BABA3S_USDT |
1.870420000 |
1.860270000 |
0.010150000 | 0.542658868 % |
244550.905210900 |
|
|
BABAON_USDT |
136.300000000 |
135.990000000 |
0.310000000 | 0.227439472 % |
555676.775200000 |
|
|
BABI_USDT |
0.000251400 |
0.000250800 |
0.000000600 | 0.238663484 % |
9524.186796290 |
|
|
BABYDOGE_USDT |
0.000000000 |
0.000000000 |
na | na % |
89034.622931967 |
|
|
BABY_USDT |
0.011570000 |
0.011560000 |
0.000010000 | 0.086430424 % |
32790.914748200 |
|
|
BAC_USDT |
0.002047000 |
0.001969000 |
0.000078000 | 3.810454323 % |
9217.637661700 |
|
|
BADGER_USDT |
0.371700000 |
0.371600000 |
0.000100000 | 0.026903417 % |
18325.444392000 |
|
|
BAD_USDT |
0.000000001 |
0.000000001 |
0.000000000 | 0.000000000 % |
8959.505265974 |
|
|
BALL_USDT |
0.000172710 |
0.000172520 |
0.000000190 | 0.110011001 % |
14927.202222310 |
|
|
BAL_USDT |
0.131600000 |
0.131100000 |
0.000500000 | 0.379939210 % |
17354.903967000 |
|
|
BANANAS31_USDT |
0.005470000 |
0.005462000 |
0.000008000 | 0.146252285 % |
194579.735120100 |
|
|
BANANA_USDT |
4.378000000 |
4.375000000 |
0.003000000 | 0.068524440 % |
28304.015772000 |
|
|
BAND_USDT |
0.208400000 |
0.208300000 |
0.000100000 | 0.047984645 % |
8437.312238000 |
|
|
BANK_USDT |
0.036810000 |
0.036750000 |
0.000060000 | 0.162999185 % |
56193.896718900 |
|
|
BAN_USDT |
0.111660000 |
0.111550000 |
0.000110000 | 0.098513344 % |
117619.626379400 |
|
|
BARD_USDT |
1.088000000 |
1.086400000 |
0.001600000 | 0.147058824 % |
3127735.026010000 |
|
|
BARSIK_USDT |
0.000171400 |
0.000170900 |
0.000000500 | 0.291715286 % |
11152.679767995 |
|
|
BAS_USDT |
0.007544000 |
0.007527000 |
0.000017000 | 0.225344645 % |
243125.033372000 |
|
|
BATCH_USDT |
0.000996500 |
0.000994500 |
0.000002000 | 0.200702459 % |
9856.272805110 |
|
|
BAT_USDT |
0.106000000 |
0.105800000 |
0.000200000 | 0.188679245 % |
16808.274863000 |
|
|
BBLAST_USDT |
0.000048690 |
0.000045610 |
0.000003080 | 6.325734237 % |
40907.233382180 |
|
|
BBT_USDT |
0.224400000 |
0.224000000 |
0.000400000 | 0.178253119 % |
74470.381018300 |
|
|
BB_USDC |
0.027030000 |
0.026820000 |
0.000210000 | 0.776914539 % |
12958.003863400 |
|
|
BB_USDT |
0.026900000 |
0.026780000 |
0.000120000 | 0.446096654 % |
43170.430167000 |
|
|
BCCOIN_USDT |
0.050990000 |
0.050390000 |
0.000600000 | 1.176701314 % |
9879.744469300 |
|
|
BCH3L_USDT |
0.014840000 |
0.014790000 |
0.000050000 | 0.336927224 % |
380282.620223000 |
|
|
BCH3S_USDT |
0.269100000 |
0.268700000 |
0.000400000 | 0.148643627 % |
435082.491053000 |
|
|
BCH5L_USDT |
0.012290000 |
0.012230000 |
0.000060000 | 0.488201790 % |
427791.559591300 |
|
|
BCH5S_USDT |
0.177640000 |
0.177360000 |
0.000280000 | 0.157622157 % |
289908.563522800 |
|
|
BCH_USDC |
444.500000000 |
444.400000000 |
0.100000000 | 0.022497188 % |
4671.814600000 |
|
|
BCH_USDT |
444.280000000 |
444.030000000 |
0.250000000 | 0.056270820 % |
1223294.934480000 |
|
|
BCUT_USDT |
0.003216000 |
0.003190000 |
0.000026000 | 0.808457711 % |
37365.059172000 |
|
|
BDG_USDT |
0.000924000 |
0.000922300 |
0.000001700 | 0.183982684 % |
9329.174504600 |
|
|
BDP_USDT |
0.014800000 |
0.014760000 |
0.000040000 | 0.270270270 % |
10187.703103100 |
|
|
BDT_USDT |
0.000008457 |
0.000007998 |
0.000000459 | 5.427456545 % |
8777.139691683 |
|
|
BDXN_USDT |
0.008170000 |
0.008153000 |
0.000017000 | 0.208078335 % |
78285.719210000 |
|
|
BDX_BTC |
0.000002655 |
0.000002649 |
0.000000006 | 0.225988701 % |
0.069231340 |
|
|
BDX_USDT |
0.186630000 |
0.185020000 |
0.001610000 | 0.862669453 % |
13729.266694600 |
|
|
BEAMX_USDT |
0.001942000 |
0.001940000 |
0.000002000 | 0.102986612 % |
33191.551441500 |
|
|
BEAM_USDT |
0.023320000 |
0.023120000 |
0.000200000 | 0.857632933 % |
10917.737957100 |
|
|
BEAT3L_USDT |
0.090020000 |
0.089440000 |
0.000580000 | 0.644301266 % |
32821.034819200 |
|
|
BEAT3S_USDT |
0.218010000 |
0.216770000 |
0.001240000 | 0.568781249 % |
35322.906327500 |
|
|
BEAT_USDT |
0.259100000 |
0.258900000 |
0.000200000 | 0.077190274 % |
1692478.792180000 |
|
|
BEBE_USDT |
0.000011099 |
0.000010756 |
0.000000343 | 3.090368502 % |
8455.170838125 |
|
|
BEEFI_USDT |
118.150000000 |
117.750000000 |
0.400000000 | 0.338552687 % |
8837.955000000 |
|
|
BEER_USDT |
0.000000894 |
0.000000892 |
0.000000002 | 0.223713647 % |
9423.934716601 |
|
|
BEFE_USDT |
0.000004636 |
0.000004573 |
0.000000063 | 1.358930112 % |
8930.373236771 |
|
|
BEFI_USDT |
0.001334000 |
0.001331000 |
0.000003000 | 0.224887556 % |
10167.646364390 |
|
|
BELIEVE_USDT |
0.001279000 |
0.001264000 |
0.000015000 | 1.172791243 % |
20557.417714000 |
|
|
BELLS_USDT |
0.054380000 |
0.054270000 |
0.000110000 | 0.202280250 % |
11469.984780000 |
|
|
BEL_USDT |
0.095480000 |
0.095380000 |
0.000100000 | 0.104733976 % |
11466.999380000 |
|
|
BENJI_USDT |
0.002054000 |
0.002048000 |
0.000006000 | 0.292112950 % |
53834.445608000 |
|
|
BENQI_USDT |
0.001874000 |
0.001869000 |
0.000005000 | 0.266808965 % |
9203.394465100 |
|
|
BERA_USDT |
0.581300000 |
0.581100000 |
0.000200000 | 0.034405643 % |
231255.768677000 |
|
|
BERT_USDT |
0.010984000 |
0.010964000 |
0.000020000 | 0.182083030 % |
115577.039017000 |
|
|
BFC_USDT |
0.018080000 |
0.018030000 |
0.000050000 | 0.276548673 % |
10041.936806300 |
|
|
BGSC_USDT |
0.000856700 |
0.000853700 |
0.000003000 | 0.350180927 % |
82005.753241400 |
|
|
BICITY_USDT |
0.000070476 |
0.000070421 |
0.000000055 | 0.078040751 % |
63221.855599152 |
|
|
BICO_USDT |
0.021350000 |
0.021270000 |
0.000080000 | 0.374707260 % |
12573.712264800 |
|
|
BID_USDT |
0.008736000 |
0.008631000 |
0.000105000 | 1.201923077 % |
10655.007505000 |
|
|
BIFIF_USDT |
0.000622300 |
0.000621000 |
0.000001300 | 0.208902459 % |
9963.585407900 |
|
|
BIFI_USDT |
0.000217860 |
0.000217420 |
0.000000440 | 0.201964564 % |
9331.956212850 |
|
|
BIGPUMP_USDT |
0.000000220 |
0.000000220 |
0.000000000 | 0.000000000 % |
9009.536611887 |
|
|
BIGTIME_USDT |
0.013840000 |
0.013820000 |
0.000020000 | 0.144508671 % |
122499.580782700 |
|
|
BILLY_USDT |
0.000488500 |
0.000477200 |
0.000011300 | 2.313203685 % |
9211.565977100 |
|
|
BIO_USDT |
0.021100000 |
0.021040000 |
0.000060000 | 0.284360190 % |
431419.974232200 |
|
|
BIRB_USDT |
0.146900000 |
0.146800000 |
0.000100000 | 0.068073519 % |
890120.964020000 |
|
|
BITBOARD_USDT |
0.000859400 |
0.000851500 |
0.000007900 | 0.919245986 % |
52232.487543600 |
|
|
BITCAT_USDT |
0.000101090 |
0.000096780 |
0.000004310 | 4.263527550 % |
10055.802389390 |
|
|
BLAST_USDT |
0.000510700 |
0.000510200 |
0.000000500 | 0.097904836 % |
143586.310275000 |
|
|
BLD_USDT |
0.004299000 |
0.004289000 |
0.000010000 | 0.232612235 % |
10624.276347980 |
|
|
BLESS_USDT |
0.004471000 |
0.004451000 |
0.000020000 | 0.447327220 % |
51041.477394900 |
|
|
BLOCKST_USDT |
0.006036000 |
0.005972000 |
0.000064000 | 1.060304838 % |
102338.108750000 |
|
|
BLUAI_USDT |
0.004444000 |
0.004431000 |
0.000013000 | 0.292529253 % |
154536.992534000 |
|
|
BLUE_USDT |
0.018570000 |
0.018480000 |
0.000090000 | 0.484652666 % |
180798.747012500 |
|
|
BLUM_USDT |
0.004789000 |
0.004779000 |
0.000010000 | 0.208811861 % |
19751.040968570 |
|
|
BLUR_USDC |
0.020070000 |
0.019900000 |
0.000170000 | 0.847035376 % |
10739.220279600 |
|
|
BLUR_USDT |
0.019920000 |
0.019910000 |
0.000010000 | 0.050200803 % |
14659.862032900 |
|
|
BLY_USDT |
0.001255000 |
0.001252000 |
0.000003000 | 0.239043825 % |
8925.228260300 |
|
|
BLZ_USDT |
0.012600000 |
0.012560000 |
0.000040000 | 0.317460317 % |
14960.048731900 |
|
|
BMB_USDT |
0.004916000 |
0.004909000 |
0.000007000 | 0.142392189 % |
12612.976004000 |
|
|
BMEX_USDT |
0.083600000 |
0.083430000 |
0.000170000 | 0.203349282 % |
9128.596140000 |
|
|
BMON_USDT |
0.001718000 |
0.001714000 |
0.000004000 | 0.232828871 % |
8841.777175000 |
|
|
BMT_USDT |
0.015460000 |
0.015450000 |
0.000010000 | 0.064683053 % |
23266.430880100 |
|
|
BNB3L_USDT |
0.070260000 |
0.070170000 |
0.000090000 | 0.128095645 % |
314744.407648100 |
|
|
BNB3S_USDT |
0.013074000 |
0.013055000 |
0.000019000 | 0.145326602 % |
267100.643066190 |
|
|
BNB5L_USDT |
0.041350000 |
0.041340000 |
0.000010000 | 0.024183797 % |
404173.750344100 |
|
|
BNB5S_USDT |
0.009515000 |
0.009483000 |
0.000032000 | 0.336311088 % |
231529.599086910 |
|
|
BNB_BTC |
0.009276000 |
0.009270000 |
0.000006000 | 0.064683053 % |
0.836589066 |
|
|
BNB_GUSD |
636.800000000 |
636.700000000 |
0.100000000 | 0.015703518 % |
11731.505600000 |
|
|
BNB_USD1 |
637.400000000 |
637.000000000 |
0.400000000 | 0.062754942 % |
50089.955900000 |
|
|
BNB_USDC |
636.700000000 |
636.600000000 |
0.100000000 | 0.015705984 % |
386567.866380000 |
|
|
BNB_USDT |
636.800000000 |
636.700000000 |
0.100000000 | 0.015703518 % |
6648142.723500000 |
|
|
BNC_USDT |
0.043170000 |
0.042940000 |
0.000230000 | 0.532777392 % |
65749.862669600 |
|
|
BNKR_USDT |
0.000529400 |
0.000524000 |
0.000005400 | 1.020022667 % |
99941.635256800 |
|
|
BNT_USDT |
0.291600000 |
0.290400000 |
0.001200000 | 0.411522634 % |
9203.691298000 |
|
|
BOBA_ETH |
0.000013255 |
0.000013227 |
0.000000028 | 0.211241041 % |
6.054187956 |
|
|
BOBA_USDT |
0.025780000 |
0.025680000 |
0.000100000 | 0.387897595 % |
1549442.931555300 |
|
|
BOBO_USDT |
0.000000082 |
0.000000080 |
0.000000002 | 2.439024390 % |
9725.825102743 |
|
|
BOB_USDT |
0.005934000 |
0.005925000 |
0.000009000 | 0.151668352 % |
155868.588853000 |
|
|
BOME3L_USDT |
0.000554100 |
0.000550200 |
0.000003900 | 0.703844071 % |
94782.364938756 |
|
|
BOME3S_USDT |
1.114500000 |
1.103900000 |
0.010600000 | 0.951099148 % |
66905.106958000 |
|
|
BOME_USDC |
0.000398700 |
0.000398300 |
0.000000400 | 0.100326060 % |
16923.982864270 |
|
|
BOME_USDT |
0.000396700 |
0.000396500 |
0.000000200 | 0.050415931 % |
78291.839370800 |
|
|
BONDLY_USDT |
0.000358300 |
0.000358100 |
0.000000200 | 0.055819146 % |
44032.329889540 |
|
|
BOND_ETH |
0.000034200 |
0.000033020 |
0.000001180 | 3.450292398 % |
1.903476245 |
|
|
BOND_USDT |
0.067940000 |
0.066020000 |
0.001920000 | 2.826022961 % |
12043.317510000 |
|
|
BONEBONE_USDT |
0.000417100 |
0.000416100 |
0.000001000 | 0.239750659 % |
9246.561304527 |
|
|
BONE_USDT |
0.059790000 |
0.059100000 |
0.000690000 | 1.154039137 % |
21422.201420000 |
|
|
BONK3L_USDT |
0.000462500 |
0.000460200 |
0.000002300 | 0.497297297 % |
207042.714149127 |
|
|
BONK3S_USDT |
0.067960000 |
0.067620000 |
0.000340000 | 0.500294291 % |
215033.835560400 |
|
|
BONK_USDC |
0.000006020 |
0.000006010 |
0.000000010 | 0.166112957 % |
14427.842821986 |
|
|
BONK_USDT |
0.000006017 |
0.000006016 |
0.000000001 | 0.016619578 % |
544268.492812912 |
|
|
BOOM_USDT |
0.000802900 |
0.000800000 |
0.000002900 | 0.361190684 % |
60913.968440000 |
|
|
BOOP_USDT |
0.006171000 |
0.006151000 |
0.000020000 | 0.324096581 % |
8894.046339000 |
|
|
BORA_USDT |
0.037330000 |
0.037240000 |
0.000090000 | 0.241092955 % |
14205.480664100 |
|
|
BOSON_ETH |
0.000023763 |
0.000023644 |
0.000000119 | 0.500778521 % |
17.138001885 |
|
|
BOSON_USDT |
0.047290000 |
0.047230000 |
0.000060000 | 0.126876718 % |
20382.052172800 |
|
|
BOS_USDT |
0.001279900 |
0.001278200 |
0.000001700 | 0.132822877 % |
107168.898942900 |
|
|
BOTIFY_USDT |
0.000126100 |
0.000117900 |
0.000008200 | 6.502775575 % |
10470.768755000 |
|
|
BOX_USDT |
0.010136000 |
0.010114000 |
0.000022000 | 0.217048145 % |
12253.679924510 |
|
|
BPT_USDT |
0.001288460 |
0.001285880 |
0.000002580 | 0.200239045 % |
8885.730623600 |
|
|
BRETT_USDT |
0.007297000 |
0.007285000 |
0.000012000 | 0.164451144 % |
229529.015153000 |
|
|
BREV_USDT |
0.145300000 |
0.145200000 |
0.000100000 | 0.068823125 % |
289968.889140000 |
|
|
BRIC_USDT |
0.000453300 |
0.000444400 |
0.000008900 | 1.963379660 % |
12673.866650000 |
|
|
BRISE_USDT |
0.000000022 |
0.000000021 |
0.000000001 | 4.545454545 % |
328888.531868504 |
|
|
BRI_USDT |
0.005133000 |
0.005121000 |
0.000012000 | 0.233781414 % |
9095.630509860 |
|
|
BRKL_USDT |
0.002274000 |
0.002268000 |
0.000006000 | 0.263852243 % |
8896.874616200 |
|
|
BRN_USDT |
0.130900000 |
0.130010000 |
0.000890000 | 0.679908327 % |
21685.650609100 |
|
|
BROCCOLI_USDT |
0.012830000 |
0.012810000 |
0.000020000 | 0.155884645 % |
69812.577484600 |
|
|
BR_USDT |
0.054950000 |
0.054770000 |
0.000180000 | 0.327570519 % |
31474.475038800 |
|
|
BSCS_USDT |
0.000556100 |
0.000549900 |
0.000006200 | 1.114907391 % |
8974.272253700 |
|
|
BST_USDT |
0.016970000 |
0.016880000 |
0.000090000 | 0.530347672 % |
20087.805429800 |
|
|
BSU_USDT |
0.062280000 |
0.062270000 |
0.000010000 | 0.016056519 % |
18705.512900000 |
|
|
BSV3L_USDT |
0.002690000 |
0.002677000 |
0.000013000 | 0.483271375 % |
25015.728192970 |
|
|
BSV3S_USDT |
0.010427000 |
0.010377000 |
0.000050000 | 0.479524312 % |
26630.169951260 |
|
|
BSV5L_USDT |
0.041250000 |
0.040900000 |
0.000350000 | 0.848484848 % |
33977.885851300 |
|
|
BSV5S_USDT |
0.146260000 |
0.145370000 |
0.000890000 | 0.608505401 % |
21382.461381500 |
|
|
BSV_USDT |
15.060000000 |
15.040000000 |
0.020000000 | 0.132802125 % |
286674.592400000 |
|
|
BSW_USDT |
0.002069000 |
0.002057000 |
0.000012000 | 0.579990333 % |
11023.005283000 |
|
|
BTC3L_USDT |
1.816300000 |
1.814200000 |
0.002100000 | 0.115619666 % |
6662062.520478000 |
|
|
BTC3S_USDT |
0.116490000 |
0.116280000 |
0.000210000 | 0.180272985 % |
6979804.541935500 |
|
|
BTC5L_USDT |
0.008558000 |
0.008549000 |
0.000009000 | 0.105164758 % |
11871506.791644270 |
|
|
BTC5S_USDT |
5.281000000 |
5.267000000 |
0.014000000 | 0.265101307 % |
8413190.665519999 |
|
|
BTC_GUSD |
68752.000000000 |
68751.500000000 |
0.500000000 | 0.000727252 % |
1128243.624855900 |
|
|
BTC_USD1 |
68688.900000000 |
68684.700000000 |
4.200000000 | 0.006114525 % |
14007397.035028800 |
|
|
BTC_USDC |
68675.490000000 |
68672.240000000 |
3.250000000 | 0.004732402 % |
5658604.201183430 |
|
|
BTC_USDT |
68680.500000000 |
68680.400000000 |
0.100000000 | 0.000145602 % |
1276939361.167536974 |
|
|
BTGOON_USDT |
10.159000000 |
10.086000000 |
0.073000000 | 0.718574663 % |
24593.663750000 |
|
|
BTG_USDT |
3.799000000 |
3.784000000 |
0.015000000 | 0.394840748 % |
9307.847940000 |
|
|
BTRST_ETH |
0.000040240 |
0.000040080 |
0.000000160 | 0.397614314 % |
11.366864812 |
|
|
BTRST_USDT |
0.080040000 |
0.079980000 |
0.000060000 | 0.074962519 % |
43816.298170000 |
|
|
BTR_USDT |
0.185270000 |
0.184750000 |
0.000520000 | 0.280671452 % |
255364.228390000 |
|
|
BTS_USDT |
0.001026200 |
0.001024000 |
0.000002200 | 0.214383161 % |
9739.293131500 |
|
|
BTT_USDT |
0.000000333 |
0.000000332 |
0.000000001 | 0.300300300 % |
798287.722280507 |
|
|
BTX_USDT |
0.009073000 |
0.009010000 |
0.000063000 | 0.694367905 % |
9823.992924000 |
|
|
BUBBLE_USDT |
0.000096000 |
0.000095610 |
0.000000390 | 0.406250000 % |
14025.269952440 |
|
|
BUCK_USDT |
0.000392700 |
0.000380800 |
0.000011900 | 3.030303030 % |
8771.563531511 |
|
|
BUSY_USDT |
0.000461830 |
0.000460890 |
0.000000940 | 0.203538098 % |
9892.696208720 |
|
|
BUY_USDT |
0.006002000 |
0.005999000 |
0.000003000 | 0.049983339 % |
39795.621430680 |
|
|
BUZ_USDT |
0.023400000 |
0.023200000 |
0.000200000 | 0.854700855 % |
10952.692508000 |
|
|
BXC_USDT |
0.000165610 |
0.000165000 |
0.000000610 | 0.368335245 % |
9484.631439960 |
|
|
BXN_USDT |
0.001227200 |
0.001222600 |
0.000004600 | 0.374837027 % |
51703.703274493 |
|
|
BYN_USDT |
0.001542600 |
0.001500000 |
0.000042600 | 2.761571373 % |
10794.051348640 |
|
|
BZZ_USDT |
0.097320000 |
0.097110000 |
0.000210000 | 0.215782984 % |
9678.112980000 |
|
|
B_USD1 |
0.195900000 |
0.194800000 |
0.001100000 | 0.561510975 % |
48092.375430000 |
|
|
B_USDT |
0.195520000 |
0.195310000 |
0.000210000 | 0.107405892 % |
390633.435930000 |
|
|
C98_USDT |
0.026260000 |
0.026180000 |
0.000080000 | 0.304645849 % |
87085.011567400 |
|
|
CAD_USDT |
0.000464000 |
0.000447200 |
0.000016800 | 3.620689655 % |
9759.902857000 |
|
|
CAGA_USDT |
0.000026930 |
0.000026860 |
0.000000070 | 0.259933160 % |
8857.064185410 |
|
|
CAKE3L_USDT |
0.238000000 |
0.237000000 |
0.001000000 | 0.420168067 % |
62592.461756000 |
|
|
CAKE3S_USDT |
0.007801000 |
0.007764000 |
0.000037000 | 0.474298167 % |
71971.424325690 |
|
|
CAKE5L_USDT |
0.004839000 |
0.004826000 |
0.000013000 | 0.268650548 % |
101453.941915890 |
|
|
CAKE5S_USDT |
0.055150000 |
0.054680000 |
0.000470000 | 0.852221215 % |
61044.978840600 |
|
|
CAKE_USDT |
1.349900000 |
1.349800000 |
0.000100000 | 0.007407956 % |
510794.671328000 |
|
|
CALCIFY_USDT |
0.021160000 |
0.020960000 |
0.000200000 | 0.945179584 % |
10064.344618800 |
|
|
CAMP_USDT |
0.002877000 |
0.002864000 |
0.000013000 | 0.451859576 % |
403076.265556000 |
|
|
CAM_USDT |
0.005556000 |
0.005510000 |
0.000046000 | 0.827933765 % |
20567.554421000 |
|
|
CAPS_USDT |
0.000485200 |
0.000476900 |
0.000008300 | 1.710634790 % |
9836.061809264 |
|
|
CARAT_USDT |
0.000284100 |
0.000283500 |
0.000000600 | 0.211193242 % |
8357.753494300 |
|
|
CARV_USDT |
0.060290000 |
0.060220000 |
0.000070000 | 0.116105490 % |
56869.925140000 |
|
|
CATCOIN_USDT |
0.000000000 |
0.000000000 |
na | na % |
12843.855119858 |
|
|
CATE_USDT |
0.000000061 |
0.000000059 |
0.000000002 | 3.278688525 % |
8891.438875388 |
|
|
CATGPT_USDT |
0.000060040 |
0.000059920 |
0.000000120 | 0.199866755 % |
8552.811846167 |
|
|
CATI_USDT |
0.040310000 |
0.040260000 |
0.000050000 | 0.124038700 % |
15787.142461200 |
|
|
CAT_USDT |
0.000001760 |
0.000001758 |
0.000000002 | 0.113636364 % |
23908.334174187 |
|
|
CAW_USDT |
0.000000008 |
0.000000008 |
0.000000000 | 0.000000000 % |
9814.750323942 |
|
|
CBK_USDT |
0.250500000 |
0.249300000 |
0.001200000 | 0.479041916 % |
10756.830463000 |
|
|
CC3L_USDT |
0.869460000 |
0.862600000 |
0.006860000 | 0.788995468 % |
28290.654265800 |
|
|
CC3S_USDT |
0.242900000 |
0.240850000 |
0.002050000 | 0.843968711 % |
24971.392655200 |
|
|
CCD_USDT |
0.006700000 |
0.006699000 |
0.000001000 | 0.014925373 % |
27723.297144200 |
|
|
CC_USDT |
0.159550000 |
0.159460000 |
0.000090000 | 0.056408649 % |
747917.984000000 |
|
|
CDL_USDT |
0.011330000 |
0.011220000 |
0.000110000 | 0.970873786 % |
96873.990070000 |
|
|
CELB_USDT |
0.000987600 |
0.000983000 |
0.000004600 | 0.465775618 % |
11326.956822600 |
|
|
CELL_USDT |
0.064860000 |
0.064740000 |
0.000120000 | 0.185013876 % |
29863.388800000 |
|
|
CELO_USDT |
0.076860000 |
0.076700000 |
0.000160000 | 0.208170700 % |
135895.851220000 |
|
|
CELR_USDT |
0.002560000 |
0.002547000 |
0.000013000 | 0.507812500 % |
21251.186718300 |
|
|
CEL_USDT |
0.021860000 |
0.021810000 |
0.000050000 | 0.228728271 % |
9549.176117000 |
|
|
CERE_USDT |
0.000258100 |
0.000257500 |
0.000000600 | 0.232468036 % |
8777.445532700 |
|
|
CESS_USDT |
0.002549000 |
0.002546000 |
0.000003000 | 0.117693213 % |
11832.440448170 |
|
|
CETUS_USDT |
0.016720000 |
0.016700000 |
0.000020000 | 0.119617225 % |
95915.328203100 |
|
|
CEUR_USDT |
1.159000000 |
1.156600000 |
0.002400000 | 0.207075065 % |
9164.271579000 |
|
|
CFG_USDT |
0.116890000 |
0.116640000 |
0.000250000 | 0.213876294 % |
444592.050475900 |
|
|
CFX3L_USDT |
0.022120000 |
0.022060000 |
0.000060000 | 0.271247740 % |
112426.225549500 |
|
|
CFX3S_USDT |
0.696650000 |
0.693310000 |
0.003340000 | 0.479437307 % |
131902.738932200 |
|
|
CFX_ETH |
0.000024370 |
0.000024290 |
0.000000080 | 0.328272466 % |
12.710106801 |
|
|
CFX_USDC |
0.048450000 |
0.048430000 |
0.000020000 | 0.041279670 % |
14020.414211100 |
|
|
CFX_USDT |
0.048480000 |
0.048440000 |
0.000040000 | 0.082508251 % |
173349.075842300 |
|
|
CGN_USDT |
0.002941000 |
0.002926000 |
0.000015000 | 0.510030602 % |
10933.767479000 |
|
|
CGPT_USDT |
0.021640000 |
0.021620000 |
0.000020000 | 0.092421442 % |
59043.372390800 |
|
|
CGPU_USDT |
0.025330000 |
0.024600000 |
0.000730000 | 2.881958152 % |
9668.366160000 |
|
|
CHAIN_USDT |
0.004369000 |
0.004359000 |
0.000010000 | 0.228885328 % |
10096.205157700 |
|
|
CHATAI_USDT |
0.000435100 |
0.000429500 |
0.000005600 | 1.287060446 % |
9085.669010336 |
|
|
CHEEL_USDT |
0.407300000 |
0.407000000 |
0.000300000 | 0.073655782 % |
393737.419548000 |
|
|
CHEEMS_USDT |
0.000000535 |
0.000000535 |
0.000000000 | 0.000000000 % |
41528.487865141 |
|
|
CHEQ_USDT |
0.004529000 |
0.004450000 |
0.000079000 | 1.744314418 % |
9149.272585000 |
|
|
CHER_USDT |
0.000773200 |
0.000771600 |
0.000001600 | 0.206932230 % |
9577.048651550 |
|
|
CHESS_USDT |
0.002400000 |
0.002381000 |
0.000019000 | 0.791666667 % |
284257.486497000 |
|
|
CHEX_USDT |
0.030830000 |
0.030560000 |
0.000270000 | 0.875770354 % |
41509.166567700 |
|
|
CHILLGUY_USDT |
0.010637000 |
0.010604000 |
0.000033000 | 0.310237849 % |
25737.139884000 |
|
|
CHIRP_USDT |
0.005948000 |
0.005942000 |
0.000006000 | 0.100874243 % |
30594.881984000 |
|
|
CHO_USDT |
0.001435000 |
0.001422000 |
0.000013000 | 0.905923345 % |
24549.638903450 |
|
|
CHR_USDT |
0.018050000 |
0.017910000 |
0.000140000 | 0.775623269 % |
27890.364052900 |
|
|
CHZ_USDT |
0.037020000 |
0.037000000 |
0.000020000 | 0.054024851 % |
620212.757893200 |
|
|
CITY_USDT |
0.648800000 |
0.648000000 |
0.000800000 | 0.123304562 % |
10419.102495000 |
|
|
CKB_USDC |
0.001522000 |
0.001520000 |
0.000002000 | 0.131406045 % |
14361.962916900 |
|
|
CKB_USDT |
0.001523000 |
0.001521000 |
0.000002000 | 0.131319764 % |
39653.969645000 |
|
|
CLANKER_USDT |
27.718000000 |
27.637000000 |
0.081000000 | 0.292228877 % |
99748.169350000 |
|
|
CLEAR_USDT |
0.001649000 |
0.001618000 |
0.000031000 | 1.879927229 % |
8789.504435000 |
|
|
CLND_USDT |
0.011960000 |
0.011610000 |
0.000350000 | 2.926421405 % |
8777.609462700 |
|
|
CLORE_USDT |
0.002704000 |
0.002700000 |
0.000004000 | 0.147928994 % |
14508.274816900 |
|
|
CLOT_USDT |
0.000139750 |
0.000139470 |
0.000000280 | 0.200357782 % |
10916.504127600 |
|
|
CLOUD_USDT |
0.033110000 |
0.033070000 |
0.000040000 | 0.120809423 % |
99605.489731100 |
|
|
CMCSAX_USDT |
33.260000000 |
33.190000000 |
0.070000000 | 0.210463019 % |
12243.275020000 |
|
|
CNNS_USDT |
0.000041520 |
0.000041420 |
0.000000100 | 0.240847784 % |
14083.441664490 |
|
|
COAI3L_USDT |
0.001888000 |
0.001869000 |
0.000019000 | 1.006355932 % |
26674.223603830 |
|
|
COAI3S_USDT |
0.590100000 |
0.583800000 |
0.006300000 | 1.067615658 % |
24290.066840000 |
|
|
COAI_USDT |
0.323300000 |
0.323000000 |
0.000300000 | 0.092793071 % |
370708.442690000 |
|
|
CODEX_USDT |
34.560000000 |
34.500000000 |
0.060000000 | 0.173611111 % |
276878.583000000 |
|
|
COINON_USDT |
185.800000000 |
185.230000000 |
0.570000000 | 0.306781485 % |
738445.413340000 |
|
|
COINX_USDT |
185.760000000 |
185.370000000 |
0.390000000 | 0.209948320 % |
203742.880530000 |
|
|
COMMON_USDT |
0.000326900 |
0.000326100 |
0.000000800 | 0.244723157 % |
85950.784655900 |
|
|
COMP_USDT |
17.340000000 |
17.320000000 |
0.020000000 | 0.115340254 % |
25475.371900000 |
|
|
COOKIE_USDT |
0.019110000 |
0.019070000 |
0.000040000 | 0.209314495 % |
114945.250356200 |
|
|
COOKPROTOCOL_USDT |
0.000069100 |
0.000068950 |
0.000000150 | 0.217076700 % |
8702.942168580 |
|
|
COOK_USDT |
0.003388000 |
0.003353000 |
0.000035000 | 1.033057851 % |
9201.390730340 |
|
|
COQ_USDT |
0.000000135 |
0.000000133 |
0.000000002 | 1.481481481 % |
55932.916897850 |
|
|
COREUM_USDT |
0.024720000 |
0.024480000 |
0.000240000 | 0.970873786 % |
228755.848095200 |
|
|
CORE_USDT |
0.082900000 |
0.082710000 |
0.000190000 | 0.229191797 % |
117557.928430000 |
|
|
CORL_USDT |
0.001294000 |
0.001288000 |
0.000006000 | 0.463678516 % |
9580.555093400 |
|
|
CORN_USDT |
0.045980000 |
0.045960000 |
0.000020000 | 0.043497173 % |
165903.097450000 |
|
|
COS_USDT |
0.001042700 |
0.001039300 |
0.000003400 | 0.326076532 % |
11294.706878700 |
|
|
COTI_USDT |
0.012310000 |
0.012290000 |
0.000020000 | 0.162469537 % |
26612.924566100 |
|
|
COW_USDT |
0.222600000 |
0.222400000 |
0.000200000 | 0.089847260 % |
221768.296918000 |
|
|
CPOOL_USDT |
0.019940000 |
0.019900000 |
0.000040000 | 0.200601805 % |
23600.598067500 |
|
|
CRCL3L_USDT |
2.075660000 |
2.068480000 |
0.007180000 | 0.345914071 % |
306956.929312400 |
|
|
CRCL3S_USDT |
0.118550000 |
0.118010000 |
0.000540000 | 0.455504007 % |
304899.809418700 |
|
|
CRCLON_USDT |
103.440000000 |
103.190000000 |
0.250000000 | 0.241686002 % |
1561022.300960000 |
|
|
CRCLX_USDT |
103.170000000 |
103.060000000 |
0.110000000 | 0.106620142 % |
1681017.955230000 |
|
|
CRE8_USDT |
0.000445200 |
0.000444300 |
0.000000900 | 0.202156334 % |
8966.007587400 |
|
|
CREDI_USDT |
0.001137000 |
0.001134000 |
0.000003000 | 0.263852243 % |
11787.853091940 |
|
|
CREO_USDT |
0.001039000 |
0.001034000 |
0.000005000 | 0.481231954 % |
24485.694508080 |
|
|
CRE_USDT |
0.000299300 |
0.000298690 |
0.000000610 | 0.203808887 % |
8663.887926614 |
|
|
CRF_USDT |
0.000235600 |
0.000235100 |
0.000000500 | 0.212224109 % |
9383.676684400 |
|
|
CRMC_USDT |
0.551400000 |
0.504600000 |
0.046800000 | 8.487486398 % |
7966.292180000 |
|
|
CRO3L_USDT |
0.000744800 |
0.000737500 |
0.000007300 | 0.980128894 % |
25855.486996968 |
|
|
CRO3S_USDT |
1.034410000 |
1.034270000 |
0.000140000 | 0.013534285 % |
16242.542454500 |
|
|
CROSS_USDT |
0.102410000 |
0.102310000 |
0.000100000 | 0.097646714 % |
96652.179194100 |
|
|
CROWN_USDT |
1.869260000 |
1.865510000 |
0.003750000 | 0.200614147 % |
109806.301263300 |
|
|
CRO_USDT |
0.075910000 |
0.075860000 |
0.000050000 | 0.065867475 % |
212469.006523700 |
|
|
CRTS_USDT |
0.000073490 |
0.000073030 |
0.000000460 | 0.625935501 % |
102335.215426650 |
|
|
CRU_USDT |
0.018290000 |
0.018240000 |
0.000050000 | 0.273373428 % |
14940.004777200 |
|
|
CRV3L_USDT |
0.043330000 |
0.043070000 |
0.000260000 | 0.600046157 % |
207356.755631400 |
|
|
CRV3S_USDT |
1.624300000 |
1.613900000 |
0.010400000 | 0.640275811 % |
198898.213453000 |
|
|
CRVUSD_USDT |
0.979000000 |
0.977000000 |
0.002000000 | 0.204290092 % |
9081.961392000 |
|
|
CRV_BTC |
0.000003715 |
0.000003707 |
0.000000008 | 0.215343203 % |
0.728419773 |
|
|
CRV_ETH |
0.000128300 |
0.000128000 |
0.000000300 | 0.233826968 % |
7.135398820 |
|
|
CRV_USDC |
0.254800000 |
0.254700000 |
0.000100000 | 0.039246468 % |
7931.654135000 |
|
|
CRV_USDT |
0.255000000 |
0.254900000 |
0.000100000 | 0.039215686 % |
850808.168184000 |
|
|
CRWDX_USDT |
393.870000000 |
391.440000000 |
2.430000000 | 0.616954833 % |
13339.561610000 |
|
|
CRWN_USDT |
0.021260000 |
0.021200000 |
0.000060000 | 0.282220132 % |
10193.004594100 |
|
|
CSCOON_USDT |
79.870000000 |
79.690000000 |
0.180000000 | 0.225366220 % |
677158.674420000 |
|
|
CSCOX_USDT |
80.180000000 |
79.960000000 |
0.220000000 | 0.274382639 % |
17995.258170000 |
|
|
CSKY_USDT |
0.000021230 |
0.000020310 |
0.000000920 | 4.333490344 % |
8880.141353580 |
|
|
CSPR_ETH |
0.000001468 |
0.000001463 |
0.000000005 | 0.340599455 % |
14.991882154 |
|
|
CSPR_USDT |
0.002922000 |
0.002917000 |
0.000005000 | 0.171115674 % |
56566.917134800 |
|
|
CTA_USDT |
0.010636000 |
0.009929000 |
0.000707000 | 6.647235803 % |
9371.626676000 |
|
|
CTC_USDT |
0.152360000 |
0.152350000 |
0.000010000 | 0.006563402 % |
46191.209631800 |
|
|
CTK_USDT |
0.179800000 |
0.179000000 |
0.000800000 | 0.444938821 % |
9476.659922000 |
|
|
CTP_USDT |
0.000932300 |
0.000927600 |
0.000004700 | 0.504129572 % |
53194.316821980 |
|
|
CTSI_USDT |
0.023920000 |
0.023850000 |
0.000070000 | 0.292642140 % |
37275.349578400 |
|
|
CUDIS_USDT |
0.009504000 |
0.009475000 |
0.000029000 | 0.305134680 % |
25186.656760000 |
|
|
CUMMIES_USDT |
0.001084200 |
0.001082000 |
0.000002200 | 0.202914591 % |
9170.242558100 |
|
|
CUSD_USDT |
1.001100000 |
0.999000000 |
0.002100000 | 0.209769254 % |
8423.501208000 |
|
|
CVAULTCORE_USDT |
4953.400000000 |
4943.500000000 |
9.900000000 | 0.199862721 % |
8979.443210000 |
|
|
CVC_ETH |
0.000015520 |
0.000015470 |
0.000000050 | 0.322164948 % |
23.236473654 |
|
|
CVC_USDT |
0.030900000 |
0.030880000 |
0.000020000 | 0.064724919 % |
91399.109753900 |
|
|
CVXON_USDT |
192.760000000 |
192.060000000 |
0.700000000 | 0.363145881 % |
441866.649730000 |
|
|
CVX_USDT |
1.794000000 |
1.793000000 |
0.001000000 | 0.055741360 % |
15202.916100000 |
|
|
CWAR_USDT |
0.000580700 |
0.000579400 |
0.000001300 | 0.223867746 % |
10419.605436838 |
|
|
CWEB_USDT |
0.001204000 |
0.001203000 |
0.000001000 | 0.083056478 % |
11185.095005100 |
|
|
CWIF_USDT |
0.000000028 |
0.000000027 |
0.000000001 | 3.571428571 % |
8856.930002856 |
|
|
CWS_USDT |
0.020890000 |
0.020860000 |
0.000030000 | 0.143609382 % |
23322.690895000 |
|
|
CXT_USDT |
0.005464000 |
0.005454000 |
0.000010000 | 0.183016105 % |
38592.246362000 |
|
|
CYBER_USDT |
0.544900000 |
0.544500000 |
0.000400000 | 0.073407965 % |
109651.473696000 |
|
|
CYBRO_USDT |
0.001836000 |
0.001832000 |
0.000004000 | 0.217864924 % |
15346.224958200 |
|
|
CYRUS_USDT |
0.000045740 |
0.000040640 |
0.000005100 | 11.149978137 % |
7543.769052830 |
|
|
CYS_USDT |
0.320000000 |
0.319700000 |
0.000300000 | 0.093750000 % |
167279.881310000 |
|
|
C_USDT |
0.048810000 |
0.048700000 |
0.000110000 | 0.225363655 % |
28298.630990000 |
|
|
D2T_USDT |
0.000351220 |
0.000350510 |
0.000000710 | 0.202152497 % |
9514.961816938 |
|
|
DADDY_USDT |
0.006149000 |
0.006136000 |
0.000013000 | 0.211416490 % |
9140.836940000 |
|
|
DAG_USDT |
0.011370000 |
0.011360000 |
0.000010000 | 0.087950748 % |
47086.952080000 |
|
|
DAI_USDT |
1.000500000 |
1.000310000 |
0.000190000 | 0.018990505 % |
321083.546434000 |
|
|
DAOLITY_USDT |
0.000344000 |
0.000343300 |
0.000000700 | 0.203488372 % |
9696.640705630 |
|
|
DAO_USDT |
0.035440000 |
0.035410000 |
0.000030000 | 0.084650113 % |
74038.568148900 |
|
|
DASH3L_USDT |
0.066530000 |
0.066120000 |
0.000410000 | 0.616263340 % |
141984.993624200 |
|
|
DASH3S_USDT |
4.399000000 |
4.361000000 |
0.038000000 | 0.863832689 % |
110299.996200000 |
|
|
DASH_USDT |
34.020000000 |
34.010000000 |
0.010000000 | 0.029394474 % |
1001881.201360000 |
|
|
DATA_USDT |
0.001045600 |
0.001037200 |
0.000008400 | 0.803366488 % |
17832.125790500 |
|
|
DBC_USDT |
0.000349300 |
0.000348600 |
0.000000700 | 0.200400802 % |
13834.042501340 |
|
|
DBR_USDT |
0.014880000 |
0.014870000 |
0.000010000 | 0.067204301 % |
18008.267033800 |
|
|
DCB_USDT |
0.001546000 |
0.001541000 |
0.000005000 | 0.323415265 % |
9017.934569690 |
|
|
DCK_USDT |
0.000739400 |
0.000737300 |
0.000002100 | 0.284014065 % |
52343.121927224 |
|
|
DCR_USDT |
29.390000000 |
29.387000000 |
0.003000000 | 0.010207554 % |
95172.266780000 |
|
|
DEAI_USDT |
0.004971000 |
0.004906000 |
0.000065000 | 1.307583987 % |
12030.205687000 |
|
|
DEEPLINK_USDT |
0.000005034 |
0.000005031 |
0.000000003 | 0.059594756 % |
22237.013233716 |
|
|
DEEPSEEK_USDT |
0.000094460 |
0.000093740 |
0.000000720 | 0.762227398 % |
9498.284265000 |
|
|
DEEP_USDT |
0.025780000 |
0.025770000 |
0.000010000 | 0.038789760 % |
210518.637900000 |
|
|
DEFI_USDT |
0.000302000 |
0.000300100 |
0.000001900 | 0.629139073 % |
29915.723232800 |
|
|
DEGEN_USDT |
0.000704500 |
0.000703500 |
0.000001000 | 0.141944642 % |
39496.050801700 |
|
|
DEGO_USDT |
0.304100000 |
0.302200000 |
0.001900000 | 0.624794476 % |
11641.444133000 |
|
|
DELABS_USDT |
0.001657000 |
0.001647000 |
0.000010000 | 0.603500302 % |
10023.645267000 |
|
|
DENT_USDT |
0.000266200 |
0.000265200 |
0.000001000 | 0.375657400 % |
129922.339572100 |
|
|
DEP_USDT |
0.001251200 |
0.001238100 |
0.000013100 | 1.046994885 % |
10634.885473000 |
|
|
DERI_USDT |
0.002604000 |
0.002601000 |
0.000003000 | 0.115207373 % |
9094.558037500 |
|
|
DESO_USDT |
5.189000000 |
5.177000000 |
0.012000000 | 0.231258431 % |
8724.481470000 |
|
|
DEVVE_USDT |
0.048340000 |
0.048190000 |
0.000150000 | 0.310302027 % |
33984.608310000 |
|
|
DEXE_USDT |
3.556000000 |
3.554000000 |
0.002000000 | 0.056242970 % |
66478.860310000 |
|
|
DFDVX_USDT |
3.869000000 |
3.859000000 |
0.010000000 | 0.258464720 % |
12122.808970000 |
|
|
DFYN_USDT |
0.000571800 |
0.000528000 |
0.000043800 | 7.660020986 % |
4074.026658980 |
|
|
DF_USDT |
0.001190000 |
0.001178000 |
0.000012000 | 1.008403361 % |
14149.438862243 |
|
|
DGB_USDT |
0.004129000 |
0.004116000 |
0.000013000 | 0.314846210 % |
17585.471055300 |
|
|
DGMA_USDT |
0.045160000 |
0.045000000 |
0.000160000 | 0.354295837 % |
232520.105810000 |
|
|
DGRAM_USDT |
0.000056470 |
0.000055310 |
0.000001160 | 2.054188064 % |
15242.422998780 |
|
|
DHRX_USDT |
203.420000000 |
202.960000000 |
0.460000000 | 0.226133124 % |
9399.557360000 |
|
|
DHV_USDT |
0.015774000 |
0.015741000 |
0.000033000 | 0.209205021 % |
9515.488570250 |
|
|
DIAM_USDT |
0.007435000 |
0.007434000 |
0.000001000 | 0.013449899 % |
121769.905246000 |
|
|
DIA_USDT |
0.185000000 |
0.184600000 |
0.000400000 | 0.216216216 % |
16969.337668000 |
|
|
DIMO_USDT |
0.011922000 |
0.011876000 |
0.000046000 | 0.385841302 % |
36110.347140000 |
|
|
DIN_USDT |
0.040660000 |
0.040570000 |
0.000090000 | 0.221347762 % |
9638.798206500 |
|
|
DIONE_USDT |
0.000168400 |
0.000165400 |
0.000003000 | 1.781472684 % |
13581.280201610 |
|
|
DIO_USDT |
0.000743000 |
0.000741400 |
0.000001600 | 0.215343203 % |
12819.018978300 |
|
|
DIS_USDT |
0.717800000 |
0.716200000 |
0.001600000 | 0.222903316 % |
10117.599961000 |
|
|
DIVER_USDT |
0.003895000 |
0.003887000 |
0.000008000 | 0.205391528 % |
9940.515121300 |
|
|
DKA_USDT |
0.005017000 |
0.005005000 |
0.000012000 | 0.239186765 % |
9285.260694600 |
|
|
DL_USDT |
0.002030000 |
0.002022000 |
0.000008000 | 0.394088670 % |
9118.419276000 |
|
|
DMAIL_USDT |
0.001455000 |
0.001451000 |
0.000004000 | 0.274914089 % |
31977.572265071 |
|
|
DMC_USDT |
0.000983300 |
0.000983100 |
0.000000200 | 0.020339673 % |
29664.843064500 |
|
|
DMTR_USDT |
0.010521000 |
0.010512000 |
0.000009000 | 0.085543199 % |
42398.100297000 |
|
|
DNX_USDT |
0.024740000 |
0.024590000 |
0.000150000 | 0.606305578 % |
21095.441864400 |
|
|
DN_USDT |
0.119800000 |
0.119200000 |
0.000600000 | 0.500834725 % |
206363.296720000 |
|
|
DODO_USDT |
0.015520000 |
0.015480000 |
0.000040000 | 0.257731959 % |
12162.026036800 |
|
|
DOGE3L_USDT |
0.327360000 |
0.326420000 |
0.000940000 | 0.287145650 % |
1521131.382674800 |
|
|
DOGE3S_USDT |
0.007004000 |
0.006985000 |
0.000019000 | 0.271273558 % |
1670774.388910950 |
|
|
DOGE5L_USDT |
0.020780000 |
0.020710000 |
0.000070000 | 0.336862368 % |
5627533.670868000 |
|
|
DOGE5S_USDT |
1.648800000 |
1.641700000 |
0.007100000 | 0.430616206 % |
2807461.297407000 |
|
|
DOGEGOV_USDT |
0.002303000 |
0.002296000 |
0.000007000 | 0.303951368 % |
13431.862148050 |
|
|
DOGELONMARS_USDT |
0.000000036 |
0.000000036 |
0.000000000 | 0.000000000 % |
23136.493512798 |
|
|
DOGE_BTC |
0.000001317 |
0.000001315 |
0.000000002 | 0.151860289 % |
1.423843688 |
|
|
DOGE_USD1 |
0.090450000 |
0.090380000 |
0.000070000 | 0.077390824 % |
88030.338479000 |
|
|
DOGE_USDC |
0.090380000 |
0.090370000 |
0.000010000 | 0.011064395 % |
300310.573496300 |
|
|
DOGE_USDT |
0.090370000 |
0.090360000 |
0.000010000 | 0.011065619 % |
25453714.234905802 |
|
|
DOGINME_USDT |
0.000102500 |
0.000100580 |
0.000001920 | 1.873170732 % |
13627.439547800 |
|
|
DOGNFT_USDT |
0.000503900 |
0.000502800 |
0.000001100 | 0.218297281 % |
8730.793956670 |
|
|
DOGS_USDT |
0.000027060 |
0.000026990 |
0.000000070 | 0.258684405 % |
60588.154674710 |
|
|
DOG_USDT |
0.000808000 |
0.000805100 |
0.000002900 | 0.358910891 % |
227836.121110500 |
|
|
DOLO_USDT |
0.033450000 |
0.033380000 |
0.000070000 | 0.209267564 % |
64028.761772000 |
|
|
DOME_USDT |
0.000005068 |
0.000004976 |
0.000000092 | 1.815311760 % |
8434.746986321 |
|
|
DOMI_USDT |
0.000821500 |
0.000811400 |
0.000010100 | 1.229458308 % |
9456.364369500 |
|
|
DON_USDT |
0.000195500 |
0.000195300 |
0.000000200 | 0.102301790 % |
8831.473821610 |
|
|
DOOD_USDT |
0.003158000 |
0.003155000 |
0.000003000 | 0.094996833 % |
207115.933377840 |
|
|
DORA_USDT |
0.005550000 |
0.005538000 |
0.000012000 | 0.216216216 % |
11773.357363000 |
|
|
DOT3L_USDT |
0.009909000 |
0.009850000 |
0.000059000 | 0.595418307 % |
230335.588539260 |
|
|
DOT3S_USDT |
0.650100000 |
0.647700000 |
0.002400000 | 0.369173973 % |
246288.131118000 |
|
|
DOT5L_USDT |
0.000812500 |
0.000808700 |
0.000003800 | 0.467692308 % |
675965.558117663 |
|
|
DOT5S_USDT |
0.327600000 |
0.323400000 |
0.004200000 | 1.282051282 % |
660260.756283000 |
|
|
DOT_BTC |
0.000022580 |
0.000022500 |
0.000000080 | 0.354295837 % |
0.598386763 |
|
|
DOT_USDC |
1.550000000 |
1.549000000 |
0.001000000 | 0.064516129 % |
18481.216530000 |
|
|
DOT_USDT |
1.551000000 |
1.550000000 |
0.001000000 | 0.064474533 % |
621755.810620000 |
|
|
DPET_USDT |
0.004824000 |
0.004587000 |
0.000237000 | 4.912935323 % |
14397.390905260 |
|
|
DPR_USDT |
0.000273700 |
0.000272100 |
0.000001600 | 0.584581659 % |
9474.030611360 |
|
|
DRAC_USDT |
0.004345000 |
0.004336000 |
0.000009000 | 0.207134638 % |
16175.995977700 |
|
|
DRESS_USDT |
0.007089000 |
0.007050000 |
0.000039000 | 0.550148117 % |
59036.287596000 |
|
|
DRIFT_USDT |
0.086170000 |
0.086050000 |
0.000120000 | 0.139259603 % |
322923.336410000 |
|
|
DRV_USDT |
0.041210000 |
0.041110000 |
0.000100000 | 0.242659549 % |
47390.929996300 |
|
|
DRX_USDT |
0.000000534 |
0.000000532 |
0.000000002 | 0.374531835 % |
9006.629809681 |
|
|
DSYNC_USDT |
0.019870000 |
0.019630000 |
0.000240000 | 1.207851032 % |
14910.231704700 |
|
|
DTEC_USDT |
0.007093000 |
0.007076000 |
0.000017000 | 0.239672917 % |
11503.466758000 |
|
|
DUCK_USDT |
0.001098400 |
0.001096200 |
0.000002200 | 0.200291333 % |
22957.175409500 |
|
|
DUEL_USDT |
0.000041710 |
0.000041620 |
0.000000090 | 0.215775593 % |
26724.030340760 |
|
|
DUREV_USDT |
0.004282000 |
0.004272000 |
0.000010000 | 0.233535731 % |
9391.653135990 |
|
|
DUSK_USDT |
0.084580000 |
0.084370000 |
0.000210000 | 0.248285647 % |
27122.585701100 |
|
|
DXCT_USDT |
0.015790000 |
0.015750000 |
0.000040000 | 0.253324889 % |
8894.974157300 |
|
|
DXGM_USDT |
0.000179740 |
0.000179370 |
0.000000370 | 0.205852899 % |
9737.019230553 |
|
|
DYDX3L_USDT |
0.001127900 |
0.001091600 |
0.000036300 | 3.218370423 % |
64368.789715546 |
|
|
DYDX3S_USDT |
7.959700000 |
7.671800000 |
0.287900000 | 3.616970489 % |
66775.295467000 |
|
|
DYDX_USDT |
0.094850000 |
0.094830000 |
0.000020000 | 0.021085925 % |
209649.594930000 |
|
|
DYM_USDT |
0.036710000 |
0.036590000 |
0.000120000 | 0.326886407 % |
94421.484260000 |
|
|
DYOR_USDT |
0.000067860 |
0.000067710 |
0.000000150 | 0.221043324 % |
8830.260563618 |
|
|
D_USDT |
0.007175000 |
0.007159000 |
0.000016000 | 0.222996516 % |
66165.144944000 |
|
|
E4C_USDT |
0.000184000 |
0.000183100 |
0.000000900 | 0.489130435 % |
15834.261615500 |
|
|
EARNM_USDT |
0.000164000 |
0.000160000 |
0.000004000 | 2.439024390 % |
8783.134668443 |
|
|
ECHO_USDT |
0.016823000 |
0.016772000 |
0.000051000 | 0.303156393 % |
13815.036317000 |
|
|
EDEN_USDT |
0.032710000 |
0.032610000 |
0.000100000 | 0.305716906 % |
95581.363990000 |
|
|
EDGEN_USDT |
0.001976000 |
0.001961000 |
0.000015000 | 0.759109312 % |
10011.325284140 |
|
|
EDGE_USDT |
0.099780000 |
0.099610000 |
0.000170000 | 0.170374825 % |
21035.433383200 |
|
|
EDU_USDT |
0.102690000 |
0.102500000 |
0.000190000 | 0.185022884 % |
87116.037662100 |
|
|
EGAME_USDT |
0.000005642 |
0.000005600 |
0.000000042 | 0.744416873 % |
9472.038190101 |
|
|
EGG_USDT |
0.004002000 |
0.003993000 |
0.000009000 | 0.224887556 % |
9768.362444400 |
|
|
EGL1_USD1 |
0.038420000 |
0.038200000 |
0.000220000 | 0.572618428 % |
13564.176120000 |
|
|
EGL1_USDT |
0.038310000 |
0.038230000 |
0.000080000 | 0.208822762 % |
344387.981582000 |
|
|
EGLD_USDT |
4.282000000 |
4.274000000 |
0.008000000 | 0.186828585 % |
66666.603360000 |
|
|
EGS_USDT |
0.001013600 |
0.001011500 |
0.000002100 | 0.207182320 % |
10165.110292300 |
|
|
EIGEN3L_USDT |
0.015860000 |
0.015350000 |
0.000510000 | 3.215636822 % |
71433.098491400 |
|
|
EIGEN3S_USDT |
0.125518000 |
0.123011000 |
0.002507000 | 1.997323093 % |
73172.835194200 |
|
|
EIGEN_USDT |
0.191100000 |
0.190900000 |
0.000200000 | 0.104657248 % |
432413.511346000 |
|
|
ELA_USDT |
0.600600000 |
0.599300000 |
0.001300000 | 0.216450216 % |
14477.645148000 |
|
|
ELDE_USDT |
0.000879700 |
0.000841200 |
0.000038500 | 4.376491986 % |
9607.439900900 |
|
|
ELF_ETH |
0.000038831 |
0.000038636 |
0.000000195 | 0.502176096 % |
3.861923022 |
|
|
ELF_USDT |
0.077380000 |
0.077210000 |
0.000170000 | 0.219695012 % |
8538.315610723 |
|
|
ELIX_USDT |
0.000493000 |
0.000492000 |
0.000001000 | 0.202839757 % |
9398.261758000 |
|
|
ELIZAOS_USDT |
0.001256000 |
0.001254000 |
0.000002000 | 0.159235669 % |
118259.428259000 |
|
|
ELIZA_USDT |
0.000111800 |
0.000109300 |
0.000002500 | 2.236135957 % |
10754.242226928 |
|
|
ELON_USD1 |
0.107700000 |
0.107200000 |
0.000500000 | 0.464252553 % |
19248.350540000 |
|
|
ELON_USDT |
0.107200000 |
0.106900000 |
0.000300000 | 0.279850746 % |
78492.158330000 |
|
|
ELP_USDT |
0.001966000 |
0.001956000 |
0.000010000 | 0.508646999 % |
13211.949778400 |
|
|
ELSA_USDT |
0.075430000 |
0.075390000 |
0.000040000 | 0.053029299 % |
228496.631050000 |
|
|
ELX_USDT |
0.002150000 |
0.002144000 |
0.000006000 | 0.279069767 % |
11027.847159850 |
|
|
EL_USDT |
0.001976000 |
0.001971000 |
0.000005000 | 0.253036437 % |
8522.708777000 |
|
|
EMC_USDT |
0.001063000 |
0.001060700 |
0.000002300 | 0.216368768 % |
9642.862435000 |
|
|
EMPIRE_USDT |
0.000070690 |
0.000060300 |
0.000010390 | 14.697977083 % |
21682.669201630 |
|
|
EMT_USDT |
0.000574500 |
0.000573300 |
0.000001200 | 0.208877285 % |
11494.124840300 |
|
|
EMYC_USDT |
0.006471000 |
0.006396000 |
0.000075000 | 1.159017153 % |
53114.956886600 |
|
|
ENA3L_USDT |
0.011279000 |
0.011212000 |
0.000067000 | 0.594024293 % |
146595.102235320 |
|
|
ENA3S_USDT |
0.237200000 |
0.235400000 |
0.001800000 | 0.758853288 % |
175545.232277000 |
|
|
ENA_USDC |
0.112410000 |
0.112360000 |
0.000050000 | 0.044480028 % |
4722.658538200 |
|
|
ENA_USDT |
0.112300000 |
0.112230000 |
0.000070000 | 0.062333037 % |
4144285.948707100 |
|
|
ENJ_USDT |
0.019330000 |
0.019320000 |
0.000010000 | 0.051733057 % |
32901.175250300 |
|
|
ENSO_USDT |
1.346700000 |
1.346000000 |
0.000700000 | 0.051978911 % |
1950135.858790000 |
|
|
ENS_ETH |
0.003033000 |
0.003025000 |
0.000008000 | 0.263765249 % |
16.463131812 |
|
|
ENS_USDC |
6.046000000 |
6.014000000 |
0.032000000 | 0.529275554 % |
11608.256650000 |
|
|
ENS_USDT |
6.038000000 |
6.037000000 |
0.001000000 | 0.016561775 % |
119843.588140000 |
|
|
EPIC_USDT |
0.289700000 |
0.288500000 |
0.001200000 | 0.414221609 % |
245114.196233000 |
|
|
EPT_USDT |
0.000756900 |
0.000756000 |
0.000000900 | 0.118906064 % |
26697.934459800 |
|
|
EQTY_USDT |
0.002843000 |
0.002816000 |
0.000027000 | 0.949701020 % |
12293.634946000 |
|
|
EQ_USDT |
0.000028362 |
0.000028305 |
0.000000057 | 0.200973133 % |
10361.119240022 |
|
|
ERA_USDT |
0.143000000 |
0.142900000 |
0.000100000 | 0.069930070 % |
125299.901460000 |
|
|
ERG_USDT |
0.329300000 |
0.329200000 |
0.000100000 | 0.030367446 % |
8567.349661000 |
|
|
ESE_USDT |
0.001149500 |
0.001148800 |
0.000000700 | 0.060896042 % |
37188.067161300 |
|
|
ESG_USDT |
0.005615000 |
0.005454000 |
0.000161000 | 2.867319679 % |
9903.690882000 |
|
|
ESPORTS_USDT |
0.310500000 |
0.308600000 |
0.001900000 | 0.611916264 % |
20489.293830000 |
|
|
ESP_USDT |
0.121220000 |
0.121150000 |
0.000070000 | 0.057746246 % |
298610.745190000 |
|
|
ES_USDT |
0.150210000 |
0.149900000 |
0.000310000 | 0.206377738 % |
154085.698990000 |
|
|
ETC3L_USDT |
0.129300000 |
0.128900000 |
0.000400000 | 0.309358082 % |
226358.441284000 |
|
|
ETC3S_USDT |
0.042070000 |
0.041920000 |
0.000150000 | 0.356548609 % |
179568.993407300 |
|
|
ETC_ETH |
0.004322000 |
0.004297000 |
0.000025000 | 0.578435909 % |
19.422958347 |
|
|
ETC_USDT |
8.586000000 |
8.584000000 |
0.002000000 | 0.023293734 % |
1885088.991721000 |
|
|
ETH3L_USDT |
0.146400000 |
0.146000000 |
0.000400000 | 0.273224044 % |
1804908.261519341 |
|
|
ETH3S_USDT |
1.011600000 |
1.009200000 |
0.002400000 | 0.237247924 % |
6775367.248518751 |
|
|
ETH5L_USDT |
0.059400000 |
0.059220000 |
0.000180000 | 0.303030303 % |
5587697.314033100 |
|
|
ETH5S_USDT |
0.020380000 |
0.020343000 |
0.000037000 | 0.181550540 % |
13859413.306391791 |
|
|
ETHFI3L_USDT |
0.001059700 |
0.001055900 |
0.000003800 | 0.358592054 % |
102417.603593440 |
|
|
ETHFI3S_USDT |
0.005696000 |
0.005670000 |
0.000026000 | 0.456460674 % |
78738.661401250 |
|
|
ETHFI_USDC |
0.522700000 |
0.520300000 |
0.002400000 | 0.459154391 % |
14718.334420000 |
|
|
ETHFI_USDT |
0.520100000 |
0.520000000 |
0.000100000 | 0.019227072 % |
538248.200439000 |
|
|
ETHW_USDT |
0.321600000 |
0.320800000 |
0.000800000 | 0.248756219 % |
65315.480388000 |
|
|
ETH_BTC |
0.029018000 |
0.029008000 |
0.000010000 | 0.034461369 % |
3.460997844 |
|
|
ETH_GUSD |
1992.760000000 |
1992.670000000 |
0.090000000 | 0.004516349 % |
101174.056497000 |
|
|
ETH_USD1 |
1993.380000000 |
1993.240000000 |
0.140000000 | 0.007023247 % |
3852144.393332000 |
|
|
ETH_USDC |
1994.000000000 |
1993.600000000 |
0.400000000 | 0.020060181 % |
4497682.461920000 |
|
|
ETH_USDT |
1992.790000000 |
1992.780000000 |
0.010000000 | 0.000501809 % |
442719693.832290411 |
|
|
ETN_USDT |
0.000927000 |
0.000919100 |
0.000007900 | 0.852211435 % |
14149.862731530 |
|
|
EUL_USDT |
1.171100000 |
1.169800000 |
0.001300000 | 0.111006746 % |
549693.722770000 |
|
|
EVAA_USDT |
0.446700000 |
0.446200000 |
0.000500000 | 0.111931945 % |
76013.666790000 |
|
|
EVER_USDT |
0.003049000 |
0.003042000 |
0.000007000 | 0.229583470 % |
12054.745883500 |
|
|
EVO_USDT |
0.000032490 |
0.000032210 |
0.000000280 | 0.861803632 % |
35224.483675763 |
|
|
EWT_USDT |
0.535500000 |
0.534300000 |
0.001200000 | 0.224089636 % |
9678.746940000 |
|
|
EYWA_USDT |
0.000867400 |
0.000865600 |
0.000001800 | 0.207516717 % |
32696.558057900 |
|
|
EZSWAP_USDT |
0.000053660 |
0.000052730 |
0.000000930 | 1.733134551 % |
24180.581533410 |
|
|
F3_USDT |
0.000391400 |
0.000389900 |
0.000001500 | 0.383239653 % |
9141.795749140 |
|
|
FAIR3_USDT |
0.002556000 |
0.002554000 |
0.000002000 | 0.078247261 % |
16103.732907000 |
|
|
FAI_USDT |
0.003253000 |
0.003230000 |
0.000023000 | 0.707039656 % |
209824.907558030 |
|
|
FALCONS_USDT |
0.000027850 |
0.000027810 |
0.000000040 | 0.143626571 % |
8742.532040590 |
|
|
FARM_USDT |
12.500000000 |
12.470000000 |
0.030000000 | 0.240000000 % |
10544.862040000 |
|
|
FARTCOIN3L_USDT |
0.001294400 |
0.001286700 |
0.000007700 | 0.594870210 % |
133321.254413082 |
|
|
FARTCOIN3S_USDT |
0.020183000 |
0.020042000 |
0.000141000 | 0.698607739 % |
116316.637237050 |
|
|
FARTCOIN5L_USDT |
0.000727900 |
0.000720500 |
0.000007400 | 1.016623163 % |
625679.192613224 |
|
|
FARTCOIN5S_USDT |
0.031347000 |
0.031057000 |
0.000290000 | 0.925128401 % |
748306.922335130 |
|
|
FARTCOIN_USDT |
0.164730000 |
0.164570000 |
0.000160000 | 0.097128635 % |
1719347.265541000 |
|
|
FAR_USDT |
0.001123900 |
0.001121500 |
0.000002400 | 0.213542130 % |
45401.964202632 |
|
|
FAST_USDT |
0.008688000 |
0.008628500 |
0.000059500 | 0.684852670 % |
10905.748420100 |
|
|
FB_USDT |
0.438900000 |
0.436400000 |
0.002500000 | 0.569605833 % |
209039.406637000 |
|
|
FDUSD_USDT |
0.999500000 |
0.999400000 |
0.000100000 | 0.010005003 % |
11417416.803189000 |
|
|
FEARNOT_USDT |
0.000000392 |
0.000000391 |
0.000000001 | 0.255102041 % |
9364.646040174 |
|
|
FEG_USDT |
0.000043940 |
0.000043850 |
0.000000090 | 0.204824761 % |
9618.529535481 |
|
|
FET3L_USDT |
0.027190000 |
0.026970000 |
0.000220000 | 0.809121000 % |
123411.941080800 |
|
|
FET3S_USDT |
1.697400000 |
1.682400000 |
0.015000000 | 0.883704489 % |
115964.178935000 |
|
|
FET_USDC |
0.150600000 |
0.150400000 |
0.000200000 | 0.132802125 % |
31589.726043000 |
|
|
FET_USDT |
0.150500000 |
0.150400000 |
0.000100000 | 0.066445183 % |
485972.894404000 |
|
|
FF_USDT |
0.074730000 |
0.074670000 |
0.000060000 | 0.080289041 % |
2953690.666947000 |
|
|
FHE_USDT |
0.027690000 |
0.027650000 |
0.000040000 | 0.144456482 % |
362386.776747300 |
|
|
FIDA_USDT |
0.015440000 |
0.015430000 |
0.000010000 | 0.064766839 % |
30234.761347400 |
|
|
FIL3L_USDT |
0.090210000 |
0.089840000 |
0.000370000 | 0.410154085 % |
275149.682079900 |
|
|
FIL3S_USDT |
0.501310000 |
0.499290000 |
0.002020000 | 0.402944286 % |
355866.603657100 |
|
|
FIL5L_USDT |
0.028190000 |
0.028020000 |
0.000170000 | 0.603050727 % |
485278.731408500 |
|
|
FIL5S_USDT |
0.030640000 |
0.030440000 |
0.000200000 | 0.652741514 % |
216464.696258900 |
|
|
FIL_BTC |
0.000014680 |
0.000014640 |
0.000000040 | 0.272479564 % |
0.980753017 |
|
|
FIL_ETH |
0.000505600 |
0.000504900 |
0.000000700 | 0.138449367 % |
11.811357521 |
|
|
FIL_USDC |
1.006900000 |
1.006800000 |
0.000100000 | 0.009931473 % |
16424.471515700 |
|
|
FIL_USDT |
1.006500000 |
1.006400000 |
0.000100000 | 0.009935420 % |
1993715.693588000 |
|
|
FIO_USDT |
0.010466000 |
0.010443000 |
0.000023000 | 0.219759220 % |
611425.326437100 |
|
|
FIRE_USDT |
0.000596200 |
0.000595000 |
0.000001200 | 0.201274740 % |
9528.107000300 |
|
|
FIR_USDT |
0.003769000 |
0.003747000 |
0.000022000 | 0.583709207 % |
19271.941867000 |
|
|
FISHW_USDT |
0.000007529 |
0.000007441 |
0.000000088 | 1.168813920 % |
36973.385021518 |
|
|
FIS_USDT |
0.016990000 |
0.016710000 |
0.000280000 | 1.648028252 % |
12795.815909400 |
|
|
FITFI_USDT |
0.000503800 |
0.000503000 |
0.000000800 | 0.158793172 % |
12065.099052100 |
|
|
FIWA_USDT |
0.000028650 |
0.000028580 |
0.000000070 | 0.244328098 % |
8810.645199770 |
|
|
FLIP_USDT |
0.280200000 |
0.279700000 |
0.000500000 | 0.178443969 % |
14336.095952000 |
|
|
FLK_USDT |
0.037780000 |
0.037410000 |
0.000370000 | 0.979354156 % |
17820.632190000 |
|
|
FLM_USDT |
0.002947000 |
0.002915000 |
0.000032000 | 1.085850017 % |
14908.735240000 |
|
|
FLOCK3L_USDT |
0.029590000 |
0.029340000 |
0.000250000 | 0.844880027 % |
17691.084365900 |
|
|
FLOCK3S_USDT |
0.005082000 |
0.005027000 |
0.000055000 | 1.082251082 % |
9569.948551530 |
|
|
FLOCK_USDT |
0.058160000 |
0.058130000 |
0.000030000 | 0.051581843 % |
196575.045295300 |
|
|
FLOKI_BTC |
0.000000000 |
0.000000000 |
na | na % |
0.452239554 |
|
|
FLOKI_USDC |
0.000028570 |
0.000028550 |
0.000000020 | 0.070003500 % |
17685.206707870 |
|
|
FLOKI_USDT |
0.000028570 |
0.000028560 |
0.000000010 | 0.035001750 % |
178259.418948020 |
|
|
FLOW_USDT |
0.035730000 |
0.035720000 |
0.000010000 | 0.027987685 % |
76616.377600000 |
|
|
FLR_USDT |
0.009289000 |
0.009272000 |
0.000017000 | 0.183012165 % |
257517.446611300 |
|
|
FLT_USDT |
0.005233000 |
0.005102000 |
0.000131000 | 2.503344162 % |
13392.422929000 |
|
|
FLUID_USDT |
2.193000000 |
2.191000000 |
0.002000000 | 0.091199270 % |
76107.035940000 |
|
|
FLUX_USDT |
0.060170000 |
0.060110000 |
0.000060000 | 0.099717467 % |
83380.889400000 |
|
|
FLY_USDT |
0.014370000 |
0.014350000 |
0.000020000 | 0.139178845 % |
9423.179407900 |
|
|
FOGO_USDT |
0.023840000 |
0.023830000 |
0.000010000 | 0.041946309 % |
1339212.767120000 |
|
|
FOREST_USDT |
0.019410000 |
0.019230000 |
0.000180000 | 0.927357032 % |
10159.152320000 |
|
|
FOREX_USDT |
0.000675200 |
0.000673800 |
0.000001400 | 0.207345972 % |
11582.210846040 |
|
|
FORM_USDT |
0.289100000 |
0.288600000 |
0.000500000 | 0.172950536 % |
168289.472580000 |
|
|
FORTH_ETH |
0.000494400 |
0.000492600 |
0.000001800 | 0.364077670 % |
21.214616109 |
|
|
FORTH_USDT |
0.982900000 |
0.982400000 |
0.000500000 | 0.050869875 % |
18643.672018000 |
|
|
FORT_USDT |
0.014470000 |
0.014440000 |
0.000030000 | 0.207325501 % |
29966.559774500 |
|
|
FOR_USDT |
0.000199200 |
0.000198800 |
0.000000400 | 0.200803213 % |
10217.079307240 |
|
|
FOURCOIN_USDT |
0.000001075 |
0.000001073 |
0.000000002 | 0.186046512 % |
9212.754888473 |
|
|
FOXSY_USDT |
0.001832200 |
0.001828100 |
0.000004100 | 0.223774697 % |
123025.186570700 |
|
|
FOXY_USDT |
0.000311500 |
0.000310800 |
0.000000700 | 0.224719101 % |
9843.550045400 |
|
|
FPS_USDT |
0.003003000 |
0.002977000 |
0.000026000 | 0.865800866 % |
20611.662952000 |
|
|
FRAG_USDT |
0.002016000 |
0.002008000 |
0.000008000 | 0.396825397 % |
10133.504212000 |
|
|
FRAX_USDT |
0.625400000 |
0.624200000 |
0.001200000 | 0.191877199 % |
306770.353005000 |
|
|
FRED_USDT |
0.000573900 |
0.000569600 |
0.000004300 | 0.749259453 % |
16075.413006900 |
|
|
FREE_USDT |
0.000000030 |
0.000000030 |
0.000000000 | 0.000000000 % |
74448.253654384 |
|
|
FRONTIERS_USDT |
0.001004500 |
0.001002300 |
0.000002200 | 0.219014435 % |
8968.430015490 |
|
|
FST_USDT |
0.000328300 |
0.000305200 |
0.000023100 | 7.036247335 % |
9491.589779400 |
|
|
FTRB_USDT |
0.006773000 |
0.006768000 |
0.000005000 | 0.073822531 % |
157521.399307100 |
|
|
FTT_ETH |
0.000145900 |
0.000145500 |
0.000000400 | 0.274160384 % |
11.986321640 |
|
|
FTT_USDT |
0.290700000 |
0.290200000 |
0.000500000 | 0.171998624 % |
18610.993770000 |
|
|
FUEL_USDT |
0.001184000 |
0.001180000 |
0.000004000 | 0.337837838 % |
27459.789046000 |
|
|
FUNTOKEN_USDT |
0.001336900 |
0.001335500 |
0.000001400 | 0.104719874 % |
16346.826253500 |
|
|
FUN_USD1 |
0.043490000 |
0.043390000 |
0.000100000 | 0.229937917 % |
12860.516230000 |
|
|
FUN_USDT |
0.043440000 |
0.043430000 |
0.000010000 | 0.023020258 % |
776790.059420000 |
|
|
FURY_USDT |
0.000971200 |
0.000969100 |
0.000002100 | 0.216227348 % |
9182.858136600 |
|
|
FUSE_USDT |
0.004089000 |
0.004048000 |
0.000041000 | 1.002690144 % |
17807.104928070 |
|
|
FWOG_USDT |
0.005732000 |
0.005698000 |
0.000034000 | 0.593161200 % |
28773.233935000 |
|
|
FYN_USDT |
0.000646500 |
0.000645200 |
0.000001300 | 0.201082753 % |
8761.272107620 |
|
|
F_USDT |
0.005579000 |
0.005573000 |
0.000006000 | 0.107546155 % |
202316.491538110 |
|
|
G3_USDT |
0.000275400 |
0.000272100 |
0.000003300 | 1.198257081 % |
34518.752182000 |
|
|
GAFI_USDT |
0.232000000 |
0.228900000 |
0.003100000 | 1.336206897 % |
9204.447031000 |
|
|
GAIN_USDT |
0.001466000 |
0.001449000 |
0.000017000 | 1.159618008 % |
14196.699365000 |
|
|
GAIX_USDT |
0.027870000 |
0.027690000 |
0.000180000 | 0.645855759 % |
11278.582330000 |
|
|
GAI_USDT |
0.010900000 |
0.010790000 |
0.000110000 | 1.009174312 % |
10768.234050000 |
|
|
GALA3L_USDT |
0.027000000 |
0.026850000 |
0.000150000 | 0.555555556 % |
124691.427215800 |
|
|
GALA3S_USDT |
10.147000000 |
10.100000000 |
0.047000000 | 0.463191091 % |
118727.434920000 |
|
|
GALA5L_USDT |
0.145130000 |
0.144300000 |
0.000830000 | 0.571901054 % |
406197.808974200 |
|
|
GALA5S_USDT |
1.341500000 |
1.331500000 |
0.010000000 | 0.745434215 % |
353418.914537000 |
|
|
GALA_ETH |
0.000001798 |
0.000001785 |
0.000000013 | 0.723025584 % |
7.194819481 |
|
|
GALA_USDC |
0.003580000 |
0.003570000 |
0.000010000 | 0.279329609 % |
14576.728064590 |
|
|
GALA_USDT |
0.003573000 |
0.003572000 |
0.000001000 | 0.027987685 % |
960356.764834000 |
|
|
GALFAN_USDT |
1.600900000 |
1.598200000 |
0.002700000 | 0.168655131 % |
7148.255968000 |
|
|
GALO_USDT |
0.035180000 |
0.035090000 |
0.000090000 | 0.255827175 % |
7581.047122500 |
|
|
GAME2_USDT |
0.001382000 |
0.001378000 |
0.000004000 | 0.289435601 % |
37289.048219500 |
|
|
GAMES_USDT |
0.021930000 |
0.021880000 |
0.000050000 | 0.227998176 % |
8840.141985800 |
|
|
GAMEVIRTUAL_USDT |
0.012294000 |
0.012274000 |
0.000020000 | 0.162680983 % |
28553.850653000 |
|
|
GAN_USDT |
0.000052490 |
0.000052370 |
0.000000120 | 0.228614974 % |
9886.845278850 |
|
|
GARI_USDT |
0.000958300 |
0.000934200 |
0.000024100 | 2.514870082 % |
11090.168351300 |
|
|
GAS_USDT |
1.612000000 |
1.610000000 |
0.002000000 | 0.124069479 % |
27862.639137000 |
|
|
GATA_USDT |
0.003114000 |
0.003098000 |
0.000016000 | 0.513808606 % |
9450.410053000 |
|
|
GAT_USDT |
0.642500000 |
0.640100000 |
0.002400000 | 0.373540856 % |
41689.736129000 |
|
|
GCOIN_USDT |
0.000691600 |
0.000690200 |
0.000001400 | 0.202429150 % |
7831.456042670 |
|
|
GEAR_USDT |
0.000337000 |
0.000331100 |
0.000005900 | 1.750741840 % |
12563.021962500 |
|
|
GEC_USDT |
0.000000002 |
0.000000002 |
0.000000000 | 0.000000000 % |
10147.264460015 |
|
|
GEMS_USDT |
0.020320000 |
0.020130000 |
0.000190000 | 0.935039370 % |
62259.179106500 |
|
|
GEOD_USDT |
0.122750000 |
0.122740000 |
0.000010000 | 0.008146640 % |
19832.517947000 |
|
|
GETA_USDT |
0.000021820 |
0.000021460 |
0.000000360 | 1.649862511 % |
28117.035863212 |
|
|
GET_USDT |
0.000992900 |
0.000931500 |
0.000061400 | 6.183905731 % |
15170.604326830 |
|
|
GFI_ETH |
0.000065130 |
0.000064890 |
0.000000240 | 0.368493782 % |
2.755523481 |
|
|
GFI_USDT |
0.129900000 |
0.129600000 |
0.000300000 | 0.230946882 % |
14046.111185000 |
|
|
GGG_USDT |
0.001442400 |
0.001439500 |
0.000002900 | 0.201053799 % |
9871.387744400 |
|
|
GHO_USDT |
1.001300000 |
1.001200000 |
0.000100000 | 0.009987017 % |
11464.444500000 |
|
|
GHST_USDT |
0.087320000 |
0.087130000 |
0.000190000 | 0.217590472 % |
11869.478780000 |
|
|
GHX_USDT |
0.008029000 |
0.007975000 |
0.000054000 | 0.672561963 % |
23092.122772000 |
|
|
GIGA_USDT |
0.002071000 |
0.002063000 |
0.000008000 | 0.386286818 % |
28173.296980000 |
|
|
GIGGLE_USDT |
27.430000000 |
27.330000000 |
0.100000000 | 0.364564346 % |
84451.117090000 |
|
|
GITCOIN_USDT |
0.087190000 |
0.087010000 |
0.000180000 | 0.206445693 % |
9385.363840000 |
|
|
GIZA_USDT |
0.049620000 |
0.049550000 |
0.000070000 | 0.141072148 % |
498126.011478800 |
|
|
GLDX_USDT |
470.480000000 |
469.980000000 |
0.500000000 | 0.106274443 % |
8955.165160000 |
|
|
GLMR_USDT |
0.012300000 |
0.012270000 |
0.000030000 | 0.243902439 % |
39368.758301700 |
|
|
GLM_USDT |
0.130800000 |
0.130600000 |
0.000200000 | 0.152905199 % |
26815.798211000 |
|
|
GLQ_USDT |
0.004331000 |
0.004321000 |
0.000010000 | 0.230893558 % |
9815.198412000 |
|
|
GMEE_USDT |
0.000737400 |
0.000736100 |
0.000001300 | 0.176295091 % |
61762.540146601 |
|
|
GME_USDT |
0.000651000 |
0.000646800 |
0.000004200 | 0.645161290 % |
11573.372291414 |
|
|
GMMT_USDT |
0.002603000 |
0.002597000 |
0.000006000 | 0.230503265 % |
11334.947635020 |
|
|
GMM_USDT |
0.000022980 |
0.000022930 |
0.000000050 | 0.217580505 % |
11183.239002003 |
|
|
GMRT_USDT |
0.191527000 |
0.191143000 |
0.000384000 | 0.200493925 % |
9847.263760000 |
|
|
GMRX_USDT |
0.000012080 |
0.000011980 |
0.000000100 | 0.827814570 % |
9798.770574362 |
|
|
GMT_USDT |
0.011440000 |
0.011430000 |
0.000010000 | 0.087412587 % |
12369.287052200 |
|
|
GMWAGMI_USDT |
0.000001454 |
0.000001451 |
0.000000003 | 0.206327373 % |
9630.465799973 |
|
|
GMX_USDT |
7.113000000 |
7.087000000 |
0.026000000 | 0.365527907 % |
20833.348620000 |
|
|
GM_USDT |
0.003821000 |
0.003617000 |
0.000204000 | 5.338916514 % |
70679.543025500 |
|
|
GNC_USDT |
0.000000129 |
0.000000129 |
0.000000000 | 0.000000000 % |
9173.761126805 |
|
|
GNO_USDT |
131.010000000 |
130.700000000 |
0.310000000 | 0.236623159 % |
12740.063860000 |
|
|
GNS_USDT |
0.799500000 |
0.797900000 |
0.001600000 | 0.200125078 % |
8790.063627000 |
|
|
GO4_USDT |
0.159990000 |
0.159530000 |
0.000460000 | 0.287517970 % |
11333.977557700 |
|
|
GOATED_USDT |
0.028260000 |
0.028220000 |
0.000040000 | 0.141542817 % |
33935.009360000 |
|
|
GOATS_USDT |
0.000021380 |
0.000021320 |
0.000000060 | 0.280636109 % |
10601.048943980 |
|
|
GOAT_USDT |
0.018440000 |
0.018350000 |
0.000090000 | 0.488069414 % |
98980.252732400 |
|
|
GOCHU_USDT |
0.000000215 |
0.000000214 |
0.000000001 | 0.465116279 % |
95135.715371687 |
|
|
GOG_USDT |
0.003053000 |
0.003052000 |
0.000001000 | 0.032754668 % |
5324.252383370 |
|
|
GOHOME_USDT |
86.610000000 |
86.340000000 |
0.270000000 | 0.311742293 % |
47750.790210000 |
|
|
GOMINING_USDT |
0.300500000 |
0.299800000 |
0.000700000 | 0.232945092 % |
286290.790339000 |
|
|
GOOGL3L_USDT |
0.730700000 |
0.728130000 |
0.002570000 | 0.351717531 % |
201697.601824600 |
|
|
GOOGL3S_USDT |
1.157450000 |
1.153190000 |
0.004260000 | 0.368050456 % |
183913.037960900 |
|
|
GOOGLON_USDT |
301.900000000 |
301.680000000 |
0.220000000 | 0.072871812 % |
592838.613490000 |
|
|
GOOGLX_USDT |
301.910000000 |
301.810000000 |
0.100000000 | 0.033122454 % |
29274.320230000 |
|
|
GORK_USDT |
0.001820500 |
0.001798400 |
0.000022100 | 1.213952211 % |
140928.763313200 |
|
|
GOVI_USDT |
0.002225000 |
0.002132000 |
0.000093000 | 4.179775281 % |
8790.927223700 |
|
|
GOZ_USDT |
0.131400000 |
0.130300000 |
0.001100000 | 0.837138508 % |
17734.565148000 |
|
|
GPS_USDT |
0.008600000 |
0.008589000 |
0.000011000 | 0.127906977 % |
285639.841044000 |
|
|
GPT_USDT |
0.000101800 |
0.000099120 |
0.000002680 | 2.632612967 % |
8687.548594030 |
|
|
GPUAI_USDT |
0.004200000 |
0.004090000 |
0.000110000 | 2.619047619 % |
17849.949430700 |
|
|
GRASS_USDT |
0.307600000 |
0.307300000 |
0.000300000 | 0.097529259 % |
2029070.910459000 |
|
|
GRIFFAIN_USDT |
0.009160000 |
0.009130000 |
0.000030000 | 0.327510917 % |
59679.187993000 |
|
|
GRIN_USDT |
0.036570000 |
0.036480000 |
0.000090000 | 0.246103363 % |
15222.423128600 |
|
|
GRND_USDT |
0.023260000 |
0.023210000 |
0.000050000 | 0.214961307 % |
9694.867628900 |
|
|
GROK_USDT |
0.000482700 |
0.000476300 |
0.000006400 | 1.325875285 % |
16281.242262100 |
|
|
GRT_USDT |
0.026410000 |
0.026320000 |
0.000090000 | 0.340780008 % |
22952.519344100 |
|
|
GTAI_USDT |
0.023510000 |
0.023390000 |
0.000120000 | 0.510421097 % |
16684.748931000 |
|
|
GTBTC_BTC |
1.003020000 |
1.002914000 |
0.000106000 | 0.010568084 % |
0.040216851 |
|
|
GTBTC_USDT |
68903.000000000 |
68866.900000000 |
36.100000000 | 0.052392494 % |
10577.361986000 |
|
|
GTETH_ETH |
1.000000000 |
0.999300000 |
0.000700000 | 0.070000000 % |
4.401230600 |
|
|
GTETH_USDT |
2013.850000000 |
1994.370000000 |
19.480000000 | 0.967301438 % |
32740.917095000 |
|
|
GT_BTC |
0.000101760 |
0.000101750 |
0.000000010 | 0.009827044 % |
0.634190439 |
|
|
GT_ETH |
0.003494800 |
0.003487800 |
0.000007000 | 0.200297585 % |
17.857358099 |
|
|
GT_GUSD |
6.960000000 |
6.920000000 |
0.040000000 | 0.574712644 % |
8773.099100000 |
|
|
GT_USDT |
6.950000000 |
6.940000000 |
0.010000000 | 0.143884892 % |
564457.386627800 |
|
|
GUA_USDT |
0.242150000 |
0.241050000 |
0.001100000 | 0.454263886 % |
72789.747260000 |
|
|
GUI_USDT |
0.000000445 |
0.000000440 |
0.000000005 | 1.123595506 % |
30366.129145376 |
|
|
GUN_USDT |
0.024227000 |
0.024120000 |
0.000107000 | 0.441656004 % |
180431.418914000 |
|
|
GUSD_USDT |
0.999100000 |
0.999000000 |
0.000100000 | 0.010009008 % |
965236.868460000 |
|
|
GWEI_USDT |
0.043060000 |
0.042980000 |
0.000080000 | 0.185787274 % |
960761.276970000 |
|
|
GXE_USDT |
0.000347900 |
0.000347200 |
0.000000700 | 0.201207243 % |
14224.483082400 |
|
|
GX_USDT |
0.000035890 |
0.000035620 |
0.000000270 | 0.752298690 % |
8367.021411660 |
|
|
GZONE_USDT |
0.000842100 |
0.000840700 |
0.000001400 | 0.166251039 % |
9582.236209700 |
|
|
G_USDT |
0.003386000 |
0.003382000 |
0.000004000 | 0.118133491 % |
15327.316770000 |
|
|
H3L_USDT |
0.040260000 |
0.039760000 |
0.000500000 | 1.241927471 % |
80187.766180500 |
|
|
H3S_USDT |
0.000674500 |
0.000668000 |
0.000006500 | 0.963676798 % |
58670.947618700 |
|
|
HAEDAL_USDT |
0.027250000 |
0.027240000 |
0.000010000 | 0.036697248 % |
265710.657340400 |
|
|
HAHA_USDT |
0.000001486 |
0.000001482 |
0.000000004 | 0.269179004 % |
9043.998572385 |
|
|
HAI_USDT |
0.003239000 |
0.003233000 |
0.000006000 | 0.185242359 % |
18123.813776320 |
|
|
HAMSTER_USDT |
0.000019210 |
0.000018010 |
0.000001200 | 6.246746486 % |
7844.398865159 |
|
|
HANA_USDT |
0.034021000 |
0.033950000 |
0.000071000 | 0.208694630 % |
118864.530378000 |
|
|
HAPPY_USDT |
0.000329700 |
0.000325800 |
0.000003900 | 1.182893540 % |
25370.221071790 |
|
|
HARD_USDT |
0.002645000 |
0.002583000 |
0.000062000 | 2.344045369 % |
8945.181378510 |
|
|
HAT_USDT |
0.000103360 |
0.000100340 |
0.000003020 | 2.921826625 % |
10081.725149700 |
|
|
HBAR3L_USDT |
0.010169000 |
0.010140000 |
0.000029000 | 0.285180450 % |
114753.087912330 |
|
|
HBAR3S_USDT |
0.013180000 |
0.013142000 |
0.000038000 | 0.288315630 % |
96307.405525610 |
|
|
HBAR_USDT |
0.097610000 |
0.097590000 |
0.000020000 | 0.020489704 % |
1827781.693004600 |
|
|
HDRO_USDT |
0.001506000 |
0.001425000 |
0.000081000 | 5.378486056 % |
10237.227470140 |
|
|
HDX_USDT |
370.270000000 |
369.840000000 |
0.430000000 | 0.116131472 % |
9842.603220000 |
|
|
HEART_USDT |
0.000759200 |
0.000756300 |
0.000002900 | 0.381981033 % |
25399.946657200 |
|
|
HEI_USDT |
0.077920000 |
0.077630000 |
0.000290000 | 0.372176591 % |
63698.974470000 |
|
|
HELLO_USDT |
0.001721000 |
0.001701000 |
0.000020000 | 1.162115049 % |
99553.907106200 |
|
|
HEMI_USDT |
0.008323000 |
0.008304000 |
0.000019000 | 0.228283071 % |
53152.146833000 |
|
|
HERO_USDT |
0.000492900 |
0.000491900 |
0.000001000 | 0.202880909 % |
8258.528077490 |
|
|
HEU_USDT |
0.006725000 |
0.006694000 |
0.000031000 | 0.460966543 % |
22150.946885000 |
|
|
HFT_USDT |
0.014650000 |
0.014640000 |
0.000010000 | 0.068259386 % |
457647.846193700 |
|
|
HGET_USDT |
0.060530000 |
0.060400000 |
0.000130000 | 0.214769536 % |
11808.530866000 |
|
|
HGPT_USDT |
0.002592000 |
0.002586000 |
0.000006000 | 0.231481481 % |
216390.336781800 |
|
|
HIBS_USDT |
0.000005199 |
0.000004517 |
0.000000682 | 13.117907290 % |
44571.386413748 |
|
|
HIFI_USDT |
0.016090000 |
0.015790000 |
0.000300000 | 1.864512119 % |
11026.115892900 |
|
|
HIGH_USDT |
0.141100000 |
0.140900000 |
0.000200000 | 0.141743444 % |
10785.018250000 |
|
|
HINT_USDT |
0.000950700 |
0.000946800 |
0.000003900 | 0.410224045 % |
32295.258821100 |
|
|
HIPPO_USDT |
0.000729200 |
0.000728100 |
0.000001100 | 0.150850247 % |
472552.242456610 |
|
|
HIVE_USDT |
0.064810000 |
0.064560000 |
0.000250000 | 0.385742941 % |
28806.257720000 |
|
|
HK503L_USDT |
0.756880000 |
0.755660000 |
0.001220000 | 0.161188035 % |
93267.162793300 |
|
|
HK503S_USDT |
1.216370000 |
1.213810000 |
0.002560000 | 0.210462277 % |
288700.934734900 |
|
|
HLN_USDT |
0.060180000 |
0.060040000 |
0.000140000 | 0.232635427 % |
9486.301126400 |
|
|
HMSTR_USDT |
0.000159500 |
0.000159400 |
0.000000100 | 0.062695925 % |
45287.694864830 |
|
|
HMT_USDT |
0.003879000 |
0.003734000 |
0.000145000 | 3.738076824 % |
12754.883242000 |
|
|
HNB_USDT |
0.000203730 |
0.000203320 |
0.000000410 | 0.201246748 % |
10021.067811984 |
|
|
HNT_USDT |
1.256000000 |
1.255800000 |
0.000200000 | 0.015923567 % |
345793.589970000 |
|
|
HOD_USDT |
0.000076000 |
0.000075830 |
0.000000170 | 0.223684211 % |
9478.002440268 |
|
|
HOLDSTATION_USDT |
0.305700000 |
0.304800000 |
0.000900000 | 0.294406281 % |
27470.702757000 |
|
|
HOLD_USDT |
0.000006757 |
0.000006742 |
0.000000015 | 0.221992008 % |
9430.504185704 |
|
|
HOLO_USDT |
0.061170000 |
0.061080000 |
0.000090000 | 0.147130947 % |
187178.512467000 |
|
|
HOME_USDT |
0.029050000 |
0.029040000 |
0.000010000 | 0.034423408 % |
9957.688077000 |
|
|
HONEY_USDT |
0.003233000 |
0.003184000 |
0.000049000 | 1.515620167 % |
55415.238126000 |
|
|
HONX_USDT |
250.600000000 |
250.150000000 |
0.450000000 | 0.179569034 % |
10641.850450000 |
|
|
HOODON_USDT |
77.000000000 |
76.830000000 |
0.170000000 | 0.220779221 % |
479175.197710000 |
|
|
HOODX_USDT |
76.990000000 |
76.860000000 |
0.130000000 | 0.168853098 % |
159649.523680000 |
|
|
HOOK_USDT |
0.023230000 |
0.023210000 |
0.000020000 | 0.086095566 % |
67948.187360300 |
|
|
HOPPY_USDT |
0.000003857 |
0.000003837 |
0.000000020 | 0.518537724 % |
14289.313719653 |
|
|
HOPR_USDT |
0.021180000 |
0.021040000 |
0.000140000 | 0.661000944 % |
81038.067460600 |
|
|
HORD_USDT |
0.000980100 |
0.000978800 |
0.000001300 | 0.132639527 % |
8693.293215100 |
|
|
HOT_USDT |
0.000389600 |
0.000388800 |
0.000000800 | 0.205338809 % |
22312.854608080 |
|
|
HOUSE_USDT |
0.001574000 |
0.001570700 |
0.000003300 | 0.209656925 % |
17098.199925400 |
|
|
HPOS10I_USDT |
0.020440000 |
0.020350000 |
0.000090000 | 0.440313112 % |
79608.136163900 |
|
|
HP_USDT |
0.016950000 |
0.016880000 |
0.000070000 | 0.412979351 % |
90452.624400000 |
|
|
HQ_USDT |
0.000039930 |
0.000039630 |
0.000000300 | 0.751314801 % |
9408.507835660 |
|
|
HSK_USDT |
0.160600000 |
0.160500000 |
0.000100000 | 0.062266501 % |
74611.923859000 |
|
|
HTM_USDT |
0.014030000 |
0.013990000 |
0.000040000 | 0.285103350 % |
9088.786170700 |
|
|
HTR_USDT |
0.005993000 |
0.005981000 |
0.000012000 | 0.200233606 % |
13421.812711000 |
|
|
HTX_USDT |
0.000001592 |
0.000001589 |
0.000000003 | 0.188442211 % |
9595.261334198 |
|
|
HT_USDT |
0.183200000 |
0.180400000 |
0.002800000 | 1.528384279 % |
15802.548859000 |
|
|
HUMA_USDT |
0.013180000 |
0.013170000 |
0.000010000 | 0.075872534 % |
90338.349743900 |
|
|
HVLO_USDT |
0.000083070 |
0.000082660 |
0.000000410 | 0.493559648 % |
15345.870523758 |
|
|
HXD_USDT |
0.000128100 |
0.000121900 |
0.000006200 | 4.839968774 % |
9048.068320300 |
|
|
HYPE3L_USDT |
0.050460000 |
0.050310000 |
0.000150000 | 0.297265161 % |
409748.074181700 |
|
|
HYPE3S_USDT |
0.004235000 |
0.004224000 |
0.000011000 | 0.259740260 % |
480196.309181230 |
|
|
HYPER_GUSD |
0.090900000 |
0.090800000 |
0.000100000 | 0.110011001 % |
88289.279118000 |
|
|
HYPER_USDT |
0.090940000 |
0.090820000 |
0.000120000 | 0.131955135 % |
316507.947041000 |
|
|
HYPE_USDT |
32.287000000 |
32.270000000 |
0.017000000 | 0.052652770 % |
12070826.484470000 |
|
|
H_USDT |
0.124480000 |
0.124400000 |
0.000080000 | 0.064267352 % |
2464775.184343600 |
|
|
IAG_USDT |
0.048070000 |
0.047780000 |
0.000290000 | 0.603286873 % |
16756.319860100 |
|
|
IAUON_USDT |
96.460000000 |
96.270000000 |
0.190000000 | 0.196972838 % |
657595.340900000 |
|
|
IBFK_USDT |
0.044310000 |
0.044230000 |
0.000080000 | 0.180546152 % |
9023.455183100 |
|
|
ICE_USDT |
0.000000000 |
0.000000000 |
na | na % |
0.000000000 |
|
|
ICNT_USDT |
0.368370000 |
0.368160000 |
0.000210000 | 0.057007900 % |
425338.274700000 |
|
|
ICP3L_USDT |
0.030050000 |
0.029880000 |
0.000170000 | 0.565723794 % |
134258.676245000 |
|
|
ICP3S_USDT |
0.008326000 |
0.008290000 |
0.000036000 | 0.432380495 % |
151344.822929090 |
|
|
ICP_ETH |
0.001225500 |
0.001223000 |
0.000002500 | 0.203998368 % |
6.024814826 |
|
|
ICP_USDC |
2.444000000 |
2.443000000 |
0.001000000 | 0.040916530 % |
14084.529190000 |
|
|
ICP_USDT |
2.443000000 |
2.442000000 |
0.001000000 | 0.040933279 % |
1122936.213160000 |
|
|
ICX_USDT |
0.036200000 |
0.036170000 |
0.000030000 | 0.082872928 % |
18042.302565300 |
|
|
IDEX_USDT |
0.006859000 |
0.006826000 |
0.000033000 | 0.481119697 % |
17427.504052390 |
|
|
IDOL_USDT |
0.018160000 |
0.018130000 |
0.000030000 | 0.165198238 % |
22958.867510100 |
|
|
IDOODLES_USDT |
0.108700000 |
0.108470000 |
0.000230000 | 0.211591536 % |
9141.047080000 |
|
|
ID_USDT |
0.042580000 |
0.042510000 |
0.000070000 | 0.164396430 % |
21928.376930000 |
|
|
IEFAON_USDT |
94.440000000 |
94.430000000 |
0.010000000 | 0.010588734 % |
728798.667200000 |
|
|
IKA_USD1 |
0.003598000 |
0.003590000 |
0.000008000 | 0.222345748 % |
27235.612479000 |
|
|
IKA_USDT |
0.003597000 |
0.003589000 |
0.000008000 | 0.222407562 % |
69230.155299000 |
|
|
ILV_USDT |
3.540000000 |
3.528000000 |
0.012000000 | 0.338983051 % |
16734.106439000 |
|
|
IMAYC_USDT |
0.193400000 |
0.192700000 |
0.000700000 | 0.361944157 % |
8937.946231000 |
|
|
IMPT_USDT |
0.001432000 |
0.001428000 |
0.000004000 | 0.279329609 % |
20686.831418200 |
|
|
IMT_USDT |
0.002337000 |
0.002314000 |
0.000023000 | 0.984167736 % |
8711.229808420 |
|
|
IMU_USDT |
0.003052000 |
0.003037000 |
0.000015000 | 0.491480996 % |
42151.349458000 |
|
|
IMX_USDT |
0.163790000 |
0.163410000 |
0.000380000 | 0.232004396 % |
134035.116190000 |
|
|
INC_USDT |
0.513500000 |
0.513400000 |
0.000100000 | 0.019474197 % |
50344.146401000 |
|
|
INFRA_USDT |
0.061470000 |
0.061340000 |
0.000130000 | 0.211485277 % |
9056.614640000 |
|
|
ING_USDT |
0.000003574 |
0.000003573 |
0.000000001 | 0.027979855 % |
12662.369662952 |
|
|
INIT_USDT |
0.085050000 |
0.084920000 |
0.000130000 | 0.152851264 % |
192649.529270000 |
|
|
INJ_USDC |
3.082000000 |
3.081000000 |
0.001000000 | 0.032446463 % |
19835.098460000 |
|
|
INJ_USDT |
3.082000000 |
3.081000000 |
0.001000000 | 0.032446463 % |
196897.383000000 |
|
|
INSP_USDT |
0.001714000 |
0.001700000 |
0.000014000 | 0.816802800 % |
19880.068211590 |
|
|
INTER_USDT |
0.554400000 |
0.553200000 |
0.001200000 | 0.216450216 % |
203711.114541000 |
|
|
INVITE_USDT |
0.000461400 |
0.000460400 |
0.000001000 | 0.216731686 % |
10421.493090100 |
|
|
INX_USDT |
0.012360000 |
0.012350000 |
0.000010000 | 0.080906149 % |
545324.721270000 |
|
|
IN_USDT |
0.067160000 |
0.067040000 |
0.000120000 | 0.178677784 % |
57467.830000000 |
|
|
IONX_USDT |
0.000980000 |
0.000978000 |
0.000002000 | 0.204081633 % |
9098.577933200 |
|
|
IOST_USDT |
0.001207000 |
0.001205000 |
0.000002000 | 0.165700083 % |
23443.214291300 |
|
|
IOTA_BTC |
0.000000971 |
0.000000969 |
0.000000002 | 0.205973223 % |
0.715283005 |
|
|
IOTA_USDT |
0.066610000 |
0.066590000 |
0.000020000 | 0.030025522 % |
170611.508480000 |
|
|
IOTX_USDT |
0.005334000 |
0.005327000 |
0.000007000 | 0.131233596 % |
44384.717606000 |
|
|
IO_USDT |
0.114800000 |
0.114700000 |
0.000100000 | 0.087108014 % |
516797.089653000 |
|
|
IP3L_USDT |
0.002657000 |
0.002615000 |
0.000042000 | 1.580730147 % |
81990.050393390 |
|
|
IP3S_USDT |
0.187128000 |
0.183395000 |
0.003733000 | 1.994891197 % |
76438.052871620 |
|
|
IP_USDT |
0.846900000 |
0.844100000 |
0.002800000 | 0.330617546 % |
1585419.287784000 |
|
|
IQ_USDT |
0.001149000 |
0.001146000 |
0.000003000 | 0.261096606 % |
9495.053479600 |
|
|
IRIS_USDT |
0.000479900 |
0.000471100 |
0.000008800 | 1.833715357 % |
8365.636632170 |
|
|
IRON_USDT |
0.071130000 |
0.070400000 |
0.000730000 | 1.026289892 % |
15860.785800000 |
|
|
IR_USDT |
0.062400000 |
0.061990000 |
0.000410000 | 0.657051282 % |
43715.502140000 |
|
|
ISK_USDT |
0.000933300 |
0.000924100 |
0.000009200 | 0.985749491 % |
49811.173721391 |
|
|
ISLAND_USDT |
0.004707000 |
0.004658000 |
0.000049000 | 1.041002762 % |
9157.668403260 |
|
|
ISLM_USDT |
0.024520000 |
0.024403000 |
0.000117000 | 0.477161501 % |
25854.416447000 |
|
|
ISP_USDT |
0.000066350 |
0.000066210 |
0.000000140 | 0.211002261 % |
11164.991277720 |
|
|
ITA_USDT |
0.327900000 |
0.325100000 |
0.002800000 | 0.853918878 % |
23715.054523000 |
|
|
ITGR_USDT |
0.001613000 |
0.001608000 |
0.000005000 | 0.309981401 % |
9583.305550700 |
|
|
ITHACA_USDT |
0.002864000 |
0.002825000 |
0.000039000 | 1.361731844 % |
18339.028054620 |
|
|
IVPAY_USDT |
0.000702100 |
0.000701800 |
0.000000300 | 0.042728956 % |
76830.002484714 |
|
|
IZI_USDT |
0.004110000 |
0.004109000 |
0.000001000 | 0.024330900 % |
12317.958275500 |
|
|
JANET_USDT |
0.000060880 |
0.000060800 |
0.000000080 | 0.131406045 % |
9842.212510426 |
|
|
JASMY_ETH |
0.000002791 |
0.000002785 |
0.000000006 | 0.214976711 % |
26.149200174 |
|
|
JASMY_USDT |
0.005578000 |
0.005567000 |
0.000011000 | 0.197203299 % |
150915.581999800 |
|
|
JELLYJELLY_USDT |
0.081430000 |
0.081320000 |
0.000110000 | 0.135085349 % |
1955215.299841700 |
|
|
JENSOL_USDT |
0.000188100 |
0.000187600 |
0.000000500 | 0.265816055 % |
9011.720775133 |
|
|
JFI_USDT |
3.709000000 |
3.700000000 |
0.009000000 | 0.242653006 % |
10731.607120000 |
|
|
JOC_USDT |
0.075280000 |
0.075040000 |
0.000240000 | 0.318809777 % |
23492.965401800 |
|
|
JOE_USDT |
0.041490000 |
0.041340000 |
0.000150000 | 0.361532899 % |
17014.291730000 |
|
|
JOYSTREAM_USDT |
0.000154800 |
0.000145800 |
0.000009000 | 5.813953488 % |
6383.620440200 |
|
|
JPM3L_USDT |
0.934650000 |
0.930310000 |
0.004340000 | 0.464344942 % |
85859.845839200 |
|
|
JPM3S_USDT |
0.899400000 |
0.895120000 |
0.004280000 | 0.475872804 % |
203773.405608400 |
|
|
JPMON_USDT |
303.970000000 |
303.230000000 |
0.740000000 | 0.243445077 % |
488080.791320000 |
|
|
JPN2253L_USDT |
0.937480000 |
0.935930000 |
0.001550000 | 0.165336861 % |
132311.533863900 |
|
|
JPN2253S_USDT |
0.922590000 |
0.899110000 |
0.023480000 | 2.545009159 % |
80861.747315200 |
|
|
JST_USDT |
0.048820000 |
0.048780000 |
0.000040000 | 0.081933634 % |
134446.929370300 |
|
|
JTO_USDC |
0.277700000 |
0.277600000 |
0.000100000 | 0.036010083 % |
10751.235747000 |
|
|
JTO_USDT |
0.277500000 |
0.277400000 |
0.000100000 | 0.036036036 % |
123854.415667000 |
|
|
JUC_USDT |
0.000379400 |
0.000375400 |
0.000004000 | 1.054296257 % |
13556.328791200 |
|
|
JUICE_USDT |
0.000038460 |
0.000038230 |
0.000000230 | 0.598023921 % |
9607.011148310 |
|
|
JUP_USDC |
0.181600000 |
0.181300000 |
0.000300000 | 0.165198238 % |
18014.986163000 |
|
|
JUP_USDT |
0.181170000 |
0.181100000 |
0.000070000 | 0.038637744 % |
516770.481980000 |
|
|
JUV_USDT |
0.601100000 |
0.599800000 |
0.001300000 | 0.216270171 % |
10192.366832000 |
|
|
J_USDT |
0.011860000 |
0.011840000 |
0.000020000 | 0.168634064 % |
21220.903168500 |
|
|
K21_USDT |
0.017540000 |
0.017510000 |
0.000030000 | 0.171037628 % |
9489.451387100 |
|
|
KAIA3L_USDT |
0.152880000 |
0.152160000 |
0.000720000 | 0.470957614 % |
46439.880827100 |
|
|
KAIA3S_USDT |
4.051000000 |
4.031000000 |
0.020000000 | 0.493705258 % |
46193.868060000 |
|
|
KAIA_USDT |
0.054380000 |
0.054360000 |
0.000020000 | 0.036778227 % |
267667.044167800 |
|
|
KAITO3L_USDT |
0.059730000 |
0.059240000 |
0.000490000 | 0.820358279 % |
59445.882876300 |
|
|
KAITO3S_USDT |
1.417900000 |
1.404500000 |
0.013400000 | 0.945059595 % |
64462.208749000 |
|
|
KAITO_USDT |
0.354600000 |
0.354000000 |
0.000600000 | 0.169204738 % |
164736.459834000 |
|
|
KAON_USDT |
0.000040830 |
0.000040740 |
0.000000090 | 0.220426157 % |
10362.124066730 |
|
|
KARRAT_USDT |
0.005511000 |
0.005499000 |
0.000012000 | 0.217746326 % |
13624.840721000 |
|
|
KAS3L_USDT |
0.058320000 |
0.058150000 |
0.000170000 | 0.291495199 % |
79917.006511400 |
|
|
KAS3S_USDT |
2.645300000 |
2.638500000 |
0.006800000 | 0.257059691 % |
73755.310798000 |
|
|
KAS5L_USDT |
0.006659000 |
0.006641000 |
0.000018000 | 0.270310857 % |
131749.580493340 |
|
|
KAS5S_USDT |
0.093200000 |
0.092910000 |
0.000290000 | 0.311158798 % |
99581.111645400 |
|
|
KAS_USDT |
0.030420000 |
0.030410000 |
0.000010000 | 0.032873110 % |
1141900.128700600 |
|
|
KAVA_USDT |
0.053790000 |
0.053610000 |
0.000180000 | 0.334634690 % |
208838.258407800 |
|
|
KBD_USDT |
0.000055700 |
0.000055500 |
0.000000200 | 0.359066427 % |
8872.595560060 |
|
|
KCAL_USDT |
0.000712500 |
0.000708100 |
0.000004400 | 0.617543860 % |
12236.554195300 |
|
|
KCT_USDT |
0.002663400 |
0.002628000 |
0.000035400 | 1.329128182 % |
213268.616059539 |
|
|
KDA_BTC |
0.000000127 |
0.000000126 |
0.000000001 | 0.787401575 % |
0.116832781 |
|
|
KDA_USDT |
0.008708000 |
0.008687000 |
0.000021000 | 0.241157556 % |
14875.570426000 |
|
|
KDK_USDT |
0.286900000 |
0.285700000 |
0.001200000 | 0.418264204 % |
24889.982440000 |
|
|
KEKIUS_USDT |
0.012578000 |
0.012528000 |
0.000050000 | 0.397519478 % |
99449.591402340 |
|
|
KERNEL_USDT |
0.076000000 |
0.075860000 |
0.000140000 | 0.184210526 % |
38699.025185500 |
|
|
KFT_USDT |
0.000187400 |
0.000182900 |
0.000004500 | 2.401280683 % |
9007.562140400 |
|
|
KGEN_USDT |
0.199310000 |
0.199000000 |
0.000310000 | 0.155536601 % |
187825.873515000 |
|
|
KILO_USDT |
0.007103000 |
0.007088000 |
0.000015000 | 0.211178375 % |
13393.024319200 |
|
|
KIMA_USDT |
0.018150000 |
0.017840000 |
0.000310000 | 1.707988981 % |
73980.417827700 |
|
|
KIP_USDT |
0.000077370 |
0.000076830 |
0.000000540 | 0.697944940 % |
11889.955085640 |
|
|
KITEAI_USDT |
0.000000083 |
0.000000083 |
0.000000000 | 0.000000000 % |
70132.296173288 |
|
|
KITE_USDT |
0.226450000 |
0.226190000 |
0.000260000 | 0.114815633 % |
7654083.233590000 |
|
|
KLINK_USDT |
0.000609200 |
0.000607000 |
0.000002200 | 0.361129350 % |
19318.410162400 |
|
|
KLO_USDT |
0.000435010 |
0.000432250 |
0.000002760 | 0.634468173 % |
9712.341339666 |
|
|
KLV_ETH |
0.000000603 |
0.000000601 |
0.000000002 | 0.331674959 % |
5.705650251 |
|
|
KLV_USDT |
0.001198200 |
0.001195800 |
0.000002400 | 0.200300451 % |
26998.319346900 |
|
|
KMNO_USDT |
0.024520000 |
0.024500000 |
0.000020000 | 0.081566069 % |
283640.702238800 |
|
|
KNC_USDT |
0.140100000 |
0.139900000 |
0.000200000 | 0.142755175 % |
75309.989764700 |
|
|
KNINE_USDT |
0.000000462 |
0.000000461 |
0.000000001 | 0.216450216 % |
9431.455930068 |
|
|
KOII_USDT |
0.000157530 |
0.000157200 |
0.000000330 | 0.209483908 % |
9159.787142460 |
|
|
KOMA_USDT |
0.007938000 |
0.007912000 |
0.000026000 | 0.327538423 % |
43926.674841000 |
|
|
KONET_USDT |
0.013574000 |
0.013550000 |
0.000024000 | 0.176808605 % |
18531.646196000 |
|
|
KOON_USDT |
79.930000000 |
79.800000000 |
0.130000000 | 0.162642312 % |
553436.763200000 |
|
|
KOX_USDT |
79.820000000 |
79.670000000 |
0.150000000 | 0.187922826 % |
14384.183820000 |
|
|
KRL_USDT |
0.152500000 |
0.152100000 |
0.000400000 | 0.262295082 % |
10183.420619000 |
|
|
KSM_USDT |
4.681000000 |
4.658000000 |
0.023000000 | 0.491348003 % |
29413.217450000 |
|
|
KTN_USDT |
0.008973000 |
0.008900000 |
0.000073000 | 0.813551766 % |
11981.263044000 |
|
|
KTON_USDT |
1.645000000 |
1.640000000 |
0.005000000 | 0.303951368 % |
8894.563138000 |
|
|
KT_USDT |
0.000813000 |
0.000811300 |
0.000001700 | 0.209102091 % |
29654.433950700 |
|
|
KUB_USDT |
0.953100000 |
0.951100000 |
0.002000000 | 0.209841570 % |
12835.841844000 |
|
|
KYO_USDT |
0.023480000 |
0.023470000 |
0.000010000 | 0.042589438 % |
464.412010000 |
|
|
KYVE_USDT |
0.001777000 |
0.001773000 |
0.000004000 | 0.225098481 % |
9993.716579760 |
|
|
KZEN_USDT |
0.000359700 |
0.000358900 |
0.000000800 | 0.222407562 % |
8588.003592680 |
|
|
L1_USDT |
0.002077000 |
0.002071000 |
0.000006000 | 0.288878190 % |
13512.529055830 |
|
|
L3_USDT |
0.007137000 |
0.007123000 |
0.000014000 | 0.196160852 % |
35728.548973000 |
|
|
LABUBU_USDT |
0.001146100 |
0.001122600 |
0.000023500 | 2.050431899 % |
25083.181164000 |
|
|
LAB_USDT |
0.178230000 |
0.177440000 |
0.000790000 | 0.443247489 % |
78652.060900000 |
|
|
LADYS_USDT |
0.000000009 |
0.000000009 |
0.000000000 | 0.000000000 % |
16092.431667860 |
|
|
LAIR_USDT |
0.002105000 |
0.002092000 |
0.000013000 | 0.617577197 % |
11130.888699720 |
|
|
LAI_USDT |
0.000043690 |
0.000043090 |
0.000000600 | 1.373311971 % |
9827.579130430 |
|
|
LANDSHARE_USDT |
0.170000000 |
0.169500000 |
0.000500000 | 0.294117647 % |
9925.655920000 |
|
|
LAND_USDT |
0.000105230 |
0.000103560 |
0.000001670 | 1.586999905 % |
8860.924948670 |
|
|
LAT_USDT |
0.001322000 |
0.001320000 |
0.000002000 | 0.151285930 % |
12332.715101900 |
|
|
LAVA_USDT |
0.052070000 |
0.052010000 |
0.000060000 | 0.115229499 % |
25776.132158500 |
|
|
LAYER_USDT |
0.087130000 |
0.086970000 |
0.000160000 | 0.183633651 % |
81000.843440000 |
|
|
LAZIO_USDT |
0.725800000 |
0.719100000 |
0.006700000 | 0.923119317 % |
10686.289383000 |
|
|
LA_USDT |
0.213300000 |
0.213100000 |
0.000200000 | 0.093764651 % |
635733.257568000 |
|
|
LBLOCK_USDT |
0.000008305 |
0.000008288 |
0.000000017 | 0.204695966 % |
16361.223600778 |
|
|
LCAT_USDT |
0.001363000 |
0.001346000 |
0.000017000 | 1.247248716 % |
8917.600805000 |
|
|
LDO3L_USDT |
0.084510000 |
0.084190000 |
0.000320000 | 0.378653414 % |
82899.682167400 |
|
|
LDO3S_USDT |
0.650700000 |
0.647700000 |
0.003000000 | 0.461041955 % |
76506.027744000 |
|
|
LDO_USDC |
0.308400000 |
0.308300000 |
0.000100000 | 0.032425422 % |
11460.202712000 |
|
|
LDO_USDT |
0.308500000 |
0.308400000 |
0.000100000 | 0.032414911 % |
416365.314413000 |
|
|
LEGION_USDT |
0.000516170 |
0.000508800 |
0.000007370 | 1.427824166 % |
12204.222235347 |
|
|
LEO_USDT |
9.177000000 |
9.154000000 |
0.023000000 | 0.250626566 % |
69394.916310000 |
|
|
LEVER_USDT |
0.000009314 |
0.000009140 |
0.000000174 | 1.868155465 % |
10269.604293744 |
|
|
LF_USDT |
0.000031250 |
0.000031110 |
0.000000140 | 0.448000000 % |
26505.122265730 |
|
|
LIFE_USDT |
0.000012100 |
0.000012000 |
0.000000100 | 0.826446281 % |
8623.041900430 |
|
|
LIGHT_USDT |
0.189300000 |
0.189100000 |
0.000200000 | 0.105652404 % |
584440.469820000 |
|
|
LIGO_USDT |
0.000000260 |
0.000000259 |
0.000000001 | 0.384615385 % |
10074.060275819 |
|
|
LIKE_ETH |
0.000000831 |
0.000000829 |
0.000000002 | 0.240673887 % |
1.971453945 |
|
|
LIKE_USDT |
0.001645000 |
0.001641000 |
0.000004000 | 0.243161094 % |
23393.385130610 |
|
|
LIME_USDT |
0.002707000 |
0.002702000 |
0.000005000 | 0.184706317 % |
16206.635153300 |
|
|
LINEA_USDT |
0.003264000 |
0.003260000 |
0.000004000 | 0.122549020 % |
385210.210980000 |
|
|
LINGO_USDT |
0.008654000 |
0.008619000 |
0.000035000 | 0.404437254 % |
12728.686834000 |
|
|
LINK3L_USDT |
0.106040000 |
0.105830000 |
0.000210000 | 0.198038476 % |
691745.497171200 |
|
|
LINK3S_USDT |
0.998700000 |
0.996800000 |
0.001900000 | 0.190247322 % |
866771.926719000 |
|
|
LINK5L_USDT |
0.002165000 |
0.002158000 |
0.000007000 | 0.323325635 % |
2093965.744265040 |
|
|
LINK5S_USDT |
0.110660000 |
0.110420000 |
0.000240000 | 0.216880535 % |
1659446.610890700 |
|
|
LINK_ETH |
0.004456000 |
0.004453000 |
0.000003000 | 0.067324955 % |
26.360092943 |
|
|
LINK_USDC |
8.880000000 |
8.879000000 |
0.001000000 | 0.011261261 % |
3964.548270000 |
|
|
LINK_USDT |
8.878000000 |
8.877000000 |
0.001000000 | 0.011263798 % |
2912512.658936640 |
|
|
LION_USDT |
0.003946000 |
0.003867000 |
0.000079000 | 2.002027369 % |
31599.521386000 |
|
|
LIORA_USDT |
0.002438000 |
0.002419000 |
0.000019000 | 0.779327317 % |
7547.820117000 |
|
|
LIQUIDIUM_USDT |
0.039050000 |
0.038740000 |
0.000310000 | 0.793854033 % |
9500.457270000 |
|
|
LIQ_USDT |
0.000770400 |
0.000768800 |
0.000001600 | 0.207684320 % |
9568.995416300 |
|
|
LISTA_USDT |
0.084720000 |
0.084650000 |
0.000070000 | 0.082625118 % |
26603.162880000 |
|
|
LIT3L_USDT |
0.179160000 |
0.178700000 |
0.000460000 | 0.256753740 % |
142297.981744900 |
|
|
LIT3S_USDT |
1.176030000 |
1.172850000 |
0.003180000 | 0.270401265 % |
130286.203481500 |
|
|
LIT_USDT |
1.313000000 |
1.312000000 |
0.001000000 | 0.076161462 % |
1478204.483970000 |
|
|
LIVE_USDT |
0.000156620 |
0.000154960 |
0.000001660 | 1.059890180 % |
9124.763315920 |
|
|
LIY_USDT |
0.002420900 |
0.002417900 |
0.000003000 | 0.123920856 % |
26670.505491400 |
|
|
LKI_USDT |
0.000474700 |
0.000474000 |
0.000000700 | 0.147461555 % |
20877.673632800 |
|
|
LKY_USDT |
0.113550000 |
0.112600000 |
0.000950000 | 0.836635843 % |
11246.368950000 |
|
|
LLYON_USDT |
1010.210000000 |
1005.930000000 |
4.280000000 | 0.423674286 % |
535083.622810000 |
|
|
LLYX_USDT |
1009.280000000 |
1006.580000000 |
2.700000000 | 0.267517438 % |
8647.687890000 |
|
|
LL_USDT |
0.003330000 |
0.003320000 |
0.000010000 | 0.300300300 % |
12357.005070000 |
|
|
LMTON_USDT |
672.190000000 |
670.110000000 |
2.080000000 | 0.309436320 % |
383608.314310000 |
|
|
LMTS_USDT |
0.121460000 |
0.120250000 |
0.001210000 | 0.996212745 % |
13902.081920000 |
|
|
LMWR_USDT |
0.025850000 |
0.025830000 |
0.000020000 | 0.077369439 % |
20162.894122500 |
|
|
LM_USDT |
0.000829100 |
0.000827300 |
0.000001800 | 0.217102883 % |
9750.197587900 |
|
|
LNDX_USDT |
0.016730000 |
0.016700000 |
0.000030000 | 0.179318589 % |
10187.571699100 |
|
|
LN_USDT |
0.007261000 |
0.007148000 |
0.000113000 | 1.556259468 % |
8950.023654000 |
|
|
LOA_USDT |
0.001215800 |
0.001213200 |
0.000002600 | 0.213850962 % |
9366.301625960 |
|
|
LOBO_USDT |
0.000097870 |
0.000097330 |
0.000000540 | 0.551752325 % |
24651.713042838 |
|
|
LOE_USDT |
0.000404000 |
0.000403100 |
0.000000900 | 0.222772277 % |
16525.007334500 |
|
|
LOFI_USDT |
0.003576000 |
0.003552000 |
0.000024000 | 0.671140940 % |
23174.461489000 |
|
|
LOGT_USDT |
0.000302700 |
0.000301100 |
0.000001600 | 0.528576148 % |
14452.847778680 |
|
|
LOGX_USDT |
0.000087450 |
0.000086730 |
0.000000720 | 0.823327616 % |
9506.198679500 |
|
|
LONG_USDT |
0.002126000 |
0.002107000 |
0.000019000 | 0.893697084 % |
11549.558124000 |
|
|
LON_USDT |
0.278800000 |
0.278200000 |
0.000600000 | 0.215208034 % |
9201.343683000 |
|
|
LOOKS_USDT |
0.000583700 |
0.000582500 |
0.000001200 | 0.205585061 % |
12367.372016300 |
|
|
LOOT_USDT |
0.000754900 |
0.000751200 |
0.000003700 | 0.490131143 % |
13767.797625138 |
|
|
LOT_USDT |
0.007385000 |
0.007349000 |
0.000036000 | 0.487474611 % |
25982.905743000 |
|
|
LOULOU_USDT |
0.001109800 |
0.001107400 |
0.000002400 | 0.216255181 % |
8546.011015900 |
|
|
LOVE_USDT |
0.000008455 |
0.000008437 |
0.000000018 | 0.212891780 % |
10024.073314715 |
|
|
LPT3L_USDT |
0.215380000 |
0.213930000 |
0.001450000 | 0.673228712 % |
36041.085530800 |
|
|
LPT3S_USDT |
0.143720000 |
0.142650000 |
0.001070000 | 0.744503201 % |
46129.659499700 |
|
|
LPT_USDT |
2.325000000 |
2.320000000 |
0.005000000 | 0.215053763 % |
111583.076210000 |
|
|
LQTY_USDT |
0.293200000 |
0.292800000 |
0.000400000 | 0.136425648 % |
276926.454577000 |
|
|
LRC_USDT |
0.031460000 |
0.031300000 |
0.000160000 | 0.508582327 % |
14322.158409100 |
|
|
LRDS_USDT |
0.030400000 |
0.030320000 |
0.000080000 | 0.263157895 % |
173186.104407200 |
|
|
LRN_USDT |
0.003296000 |
0.003135000 |
0.000161000 | 4.884708738 % |
14242.238793800 |
|
|
LSK_USDT |
0.134700000 |
0.134500000 |
0.000200000 | 0.148478099 % |
46831.173689800 |
|
|
LTC3L_USDT |
0.004004000 |
0.003993000 |
0.000011000 | 0.274725275 % |
724411.081666030 |
|
|
LTC3S_USDT |
0.603340000 |
0.601820000 |
0.001520000 | 0.251930918 % |
531186.543196100 |
|
|
LTC5L_USDT |
0.000439200 |
0.000437500 |
0.000001700 | 0.387067395 % |
769885.009795239 |
|
|
LTC5S_USDT |
0.231910000 |
0.230960000 |
0.000950000 | 0.409641671 % |
820585.729473900 |
|
|
LTC_BTC |
0.000802900 |
0.000802600 |
0.000000300 | 0.037364553 % |
0.306519691 |
|
|
LTC_USDC |
55.104300000 |
55.096500000 |
0.007800000 | 0.014154975 % |
10932.976403200 |
|
|
LTC_USDT |
55.090000000 |
55.080000000 |
0.010000000 | 0.018152115 % |
2952072.784550000 |
|
|
LUCE_USDT |
0.000524000 |
0.000518700 |
0.000005300 | 1.011450382 % |
11274.166983630 |
|
|
LUCIC_USDT |
0.118800000 |
0.118200000 |
0.000600000 | 0.505050505 % |
49375.475280000 |
|
|
LUMIA_USDT |
0.063120000 |
0.062990000 |
0.000130000 | 0.205956907 % |
16688.871720000 |
|
|
LUMINT_USDT |
0.027587000 |
0.027485000 |
0.000102000 | 0.369739370 % |
165891.462525000 |
|
|
LUNAI_USDT |
0.007976000 |
0.007908000 |
0.000068000 | 0.852557673 % |
13137.644497000 |
|
|
LUNA_USDT |
0.063900000 |
0.063880000 |
0.000020000 | 0.031298905 % |
83358.677668600 |
|
|
LUNC_USDT |
0.000044000 |
0.000043990 |
0.000000010 | 0.022727273 % |
169836.329395334 |
|
|
LVLY_USDT |
0.007738000 |
0.007721000 |
0.000017000 | 0.219695012 % |
27959.448406000 |
|
|
LVVA_USDT |
0.000469500 |
0.000468300 |
0.000001200 | 0.255591054 % |
24739.379779500 |
|
|
LWA_USDT |
0.003509000 |
0.003500000 |
0.000009000 | 0.256483329 % |
9587.516250000 |
|
|
LYP_USDT |
0.004419000 |
0.004410000 |
0.000009000 | 0.203665988 % |
9632.276784000 |
|
|
LYX_USDT |
0.286500000 |
0.284000000 |
0.002500000 | 0.872600349 % |
87088.296694000 |
|
|
MAD_USDT |
0.000000825 |
0.000000816 |
0.000000009 | 1.090909091 % |
17894.808376435 |
|
|
MAG7SSI_USDT |
0.492000000 |
0.489100000 |
0.002900000 | 0.589430894 % |
19350.578268000 |
|
|
MAGATRUMP_USDT |
0.038590000 |
0.038520000 |
0.000070000 | 0.181394144 % |
9743.487000000 |
|
|
MAGIC_USDT |
0.061660000 |
0.061520000 |
0.000140000 | 0.227051573 % |
25082.705250000 |
|
|
MAGMA_USDT |
0.122940000 |
0.122800000 |
0.000140000 | 0.113876688 % |
133169.908462000 |
|
|
MAIGA_USDT |
0.003191000 |
0.003190000 |
0.000001000 | 0.031338139 % |
9743.092429000 |
|
|
MAI_USDT |
0.000015210 |
0.000014930 |
0.000000280 | 1.840894149 % |
13376.586069220 |
|
|
MAJOR_USDT |
0.059090000 |
0.058970000 |
0.000120000 | 0.203080047 % |
12944.252166400 |
|
|
MAJO_USDT |
0.004006000 |
0.003900000 |
0.000106000 | 2.646030954 % |
11093.635165830 |
|
|
MAK_USDT |
0.001783000 |
0.001779000 |
0.000004000 | 0.224340998 % |
8978.496673090 |
|
|
MANA3_USDT |
0.001539000 |
0.001529000 |
0.000010000 | 0.649772580 % |
223418.989039000 |
|
|
MANA_USDT |
0.097550000 |
0.097280000 |
0.000270000 | 0.276781138 % |
13398.201242400 |
|
|
MANEKI_USDT |
0.000287800 |
0.000287200 |
0.000000600 | 0.208478110 % |
9556.572310876 |
|
|
MANTA_USDC |
0.064970000 |
0.064880000 |
0.000090000 | 0.138525473 % |
11923.768465000 |
|
|
MANTA_USDT |
0.064730000 |
0.064650000 |
0.000080000 | 0.123590298 % |
146375.341140000 |
|
|
MAN_USDT |
0.001955000 |
0.001898000 |
0.000057000 | 2.915601023 % |
9370.960968000 |
|
|
MAON_USDT |
524.750000000 |
524.490000000 |
0.260000000 | 0.049547404 % |
381325.866320000 |
|
|
MAPO_USDT |
0.003491000 |
0.003483000 |
0.000008000 | 0.229160699 % |
10410.410378810 |
|
|
MART_USDT |
0.001939000 |
0.001936000 |
0.000003000 | 0.154718927 % |
9257.681695200 |
|
|
MASA_USDT |
0.000561200 |
0.000561100 |
0.000000100 | 0.017818959 % |
8298.749729000 |
|
|
MASK_USDT |
0.436000000 |
0.435800000 |
0.000200000 | 0.045871560 % |
248171.603611000 |
|
|
MATCH_USDT |
0.000003864 |
0.000003856 |
0.000000008 | 0.207039337 % |
10059.557294791 |
|
|
MATH_USDT |
0.027890000 |
0.027700000 |
0.000190000 | 0.681247759 % |
19755.009211600 |
|
|
MATR1X_USDT |
0.000135000 |
0.000133000 |
0.000002000 | 1.481481481 % |
11592.385032000 |
|
|
MAT_USDT |
0.037210000 |
0.037170000 |
0.000040000 | 0.107497984 % |
15503.275230000 |
|
|
MAVIA_USDT |
0.034470000 |
0.034440000 |
0.000030000 | 0.087032202 % |
91231.756380000 |
|
|
MAV_USDT |
0.013710000 |
0.013620000 |
0.000090000 | 0.656455142 % |
15125.524463300 |
|
|
MAX_USDT |
526.440000000 |
525.510000000 |
0.930000000 | 0.176658309 % |
7293.664890000 |
|
|
MAY_USDT |
0.009308000 |
0.009278000 |
0.000030000 | 0.322303395 % |
18202.659969000 |
|
|
MA_USDT |
0.000132300 |
0.000131600 |
0.000000700 | 0.529100529 % |
12408.699756490 |
|
|
MBG_USDT |
0.297500000 |
0.297100000 |
0.000400000 | 0.134453782 % |
4573943.783680000 |
|
|
MBL_USDT |
0.000910800 |
0.000906100 |
0.000004700 | 0.516029864 % |
8298.815884100 |
|
|
MBOX_USDT |
0.018930000 |
0.018910000 |
0.000020000 | 0.105652404 % |
41061.713932600 |
|
|
MBX_USDT |
0.044840000 |
0.044750000 |
0.000090000 | 0.200713649 % |
40275.358270900 |
|
|
MCDON_USDT |
334.200000000 |
333.760000000 |
0.440000000 | 0.131657690 % |
264154.680970000 |
|
|
MCDX_USDT |
334.090000000 |
333.740000000 |
0.350000000 | 0.104762190 % |
159394.513490000 |
|
|
MCRT_USDT |
0.000133700 |
0.000133500 |
0.000000200 | 0.149588631 % |
25340.378754300 |
|
|
MCTP_USDT |
0.046500000 |
0.046100000 |
0.000400000 | 0.860215054 % |
56452.482100000 |
|
|
MDAO_USDT |
0.007625000 |
0.007609000 |
0.000016000 | 0.209836066 % |
13716.421736000 |
|
|
MDF_USDT |
0.000334200 |
0.000333400 |
0.000000800 | 0.239377618 % |
8660.887134300 |
|
|
MDT_USDT |
0.010390000 |
0.010383000 |
0.000007000 | 0.067372474 % |
10986.519245760 |
|
|
MDUS_USDT |
0.000303400 |
0.000302700 |
0.000000700 | 0.230718523 % |
9718.678615855 |
|
|
MDX_USDT |
0.000619400 |
0.000610200 |
0.000009200 | 1.485308363 % |
9310.802779413 |
|
|
MED_USDT |
0.002241000 |
0.002236000 |
0.000005000 | 0.223114681 % |
14254.576734500 |
|
|
MELANIA_USDT |
0.109220000 |
0.109070000 |
0.000150000 | 0.137337484 % |
87397.715020000 |
|
|
MELD_USDT |
0.000103490 |
0.000103270 |
0.000000220 | 0.212580926 % |
10029.687193556 |
|
|
MEMEFI_USDT |
0.000317700 |
0.000313000 |
0.000004700 | 1.479383066 % |
10267.813225800 |
|
|
MEME_USDT |
0.000612400 |
0.000611700 |
0.000000700 | 0.114304376 % |
95622.201696400 |
|
|
MENGO_USDT |
0.046660000 |
0.046280000 |
0.000380000 | 0.814402057 % |
8994.227463600 |
|
|
MEPAD_USDT |
0.000709000 |
0.000707500 |
0.000001500 | 0.211565585 % |
8888.394719990 |
|
|
MERL_USDT |
0.041770000 |
0.041720000 |
0.000050000 | 0.119703136 % |
200039.897606900 |
|
|
META3L_USDT |
0.911060000 |
0.906290000 |
0.004770000 | 0.523565956 % |
132333.187865400 |
|
|
META3S_USDT |
0.925890000 |
0.921750000 |
0.004140000 | 0.447137349 % |
115272.506115000 |
|
|
METAL_USDT |
0.132910000 |
0.130780000 |
0.002130000 | 1.602588218 % |
11239.440391700 |
|
|
METAN_USDT |
0.004968400 |
0.004759700 |
0.000208700 | 4.200547460 % |
9587.839123700 |
|
|
METAON_USDT |
657.470000000 |
655.720000000 |
1.750000000 | 0.266171841 % |
501639.313430000 |
|
|
METAX_USDT |
656.590000000 |
656.220000000 |
0.370000000 | 0.056351757 % |
24492.335230000 |
|
|
METFI_USDT |
0.029690000 |
0.029630000 |
0.000060000 | 0.202088245 % |
12036.110989700 |
|
|
METIS_USDT |
3.272000000 |
3.267000000 |
0.005000000 | 0.152811736 % |
281923.664830000 |
|
|
METO_USDT |
0.000056480 |
0.000056440 |
0.000000040 | 0.070821530 % |
18818.907574799 |
|
|
MET_USDT |
0.172000000 |
0.171900000 |
0.000100000 | 0.058139535 % |
398800.641750000 |
|
|
MEW_USDT |
0.000612700 |
0.000611700 |
0.000001000 | 0.163212012 % |
104040.232276170 |
|
|
ME_USDT |
0.116000000 |
0.115900000 |
0.000100000 | 0.086206897 % |
39921.209915000 |
|
|
MF_USDT |
0.016057000 |
0.015751000 |
0.000306000 | 1.905710905 % |
41476.737516000 |
|
|
MGKL_USDT |
0.000000043 |
0.000000043 |
0.000000000 | 0.000000000 % |
9148.139601132 |
|
|
MGO_USDT |
0.021940000 |
0.021880000 |
0.000060000 | 0.273473108 % |
505108.065984400 |
|
|
MGT_USDT |
0.000183200 |
0.000182800 |
0.000000400 | 0.218340611 % |
16035.203335230 |
|
|
MICHI_USDT |
0.001622000 |
0.001386000 |
0.000236000 | 14.549938348 % |
972.490084000 |
|
|
MIGGLES_USDT |
0.002890000 |
0.002883000 |
0.000007000 | 0.242214533 % |
9242.364779000 |
|
|
MILADYCULT_USDT |
0.000182200 |
0.000180400 |
0.000001800 | 0.987925357 % |
94348.189457590 |
|
|
MILO_USDT |
0.000000002 |
0.000000002 |
0.000000000 | 0.000000000 % |
9023.021753315 |
|
|
MINA_USDT |
0.057160000 |
0.057110000 |
0.000050000 | 0.087473758 % |
131928.772030000 |
|
|
MINT_USDT |
0.003254100 |
0.003247400 |
0.000006700 | 0.205894103 % |
9890.426576700 |
|
|
MIRAI_USDT |
0.000522300 |
0.000521100 |
0.000001200 | 0.229753016 % |
9700.617879400 |
|
|
MIRA_USDT |
0.088280000 |
0.088170000 |
0.000110000 | 0.124603534 % |
283388.475050000 |
|
|
MIRROR_USDT |
0.001303000 |
0.001301000 |
0.000002000 | 0.153491942 % |
31258.644155000 |
|
|
MISSION_USDT |
0.000000161 |
0.000000160 |
0.000000001 | 0.621118012 % |
8898.833223108 |
|
|
MIST_USDT |
0.000887200 |
0.000885300 |
0.000001900 | 0.214156898 % |
8716.039767900 |
|
|
MITH_USDT |
0.000329890 |
0.000317300 |
0.000012590 | 3.816423656 % |
9567.718574110 |
|
|
MITO_USDT |
0.039170000 |
0.039000000 |
0.000170000 | 0.434005617 % |
8990.189485000 |
|
|
MIX_USDT |
0.000003782 |
0.000003768 |
0.000000014 | 0.370174511 % |
13585.089342979 |
|
|
MLC_USDT |
0.020640000 |
0.020370000 |
0.000270000 | 1.308139535 % |
45546.025480000 |
|
|
MLK_USDT |
0.053160000 |
0.053050000 |
0.000110000 | 0.206922498 % |
16185.146249500 |
|
|
MLN_USDT |
3.342000000 |
3.332000000 |
0.010000000 | 0.299222023 % |
29546.049390000 |
|
|
MLP_USDT |
0.000163700 |
0.000162100 |
0.000001600 | 0.977397679 % |
12936.247255102 |
|
|
ML_USDT |
0.007794000 |
0.007769000 |
0.000025000 | 0.320759559 % |
24569.158738000 |
|
|
MMPRO_USDT |
0.001911000 |
0.001906000 |
0.000005000 | 0.261643119 % |
8828.127944360 |
|
|
MMT_USDT |
0.118400000 |
0.118300000 |
0.000100000 | 0.084459459 % |
199780.501660000 |
|
|
MNDE_USDT |
0.022160000 |
0.022110000 |
0.000050000 | 0.225631769 % |
23680.983522000 |
|
|
MNRY_USDT |
0.000251100 |
0.000236200 |
0.000014900 | 5.933890880 % |
8820.862628900 |
|
|
MNT_USDT |
0.691100000 |
0.690600000 |
0.000500000 | 0.072348430 % |
1021713.554967000 |
|
|
MOBILE_USDT |
0.000164100 |
0.000163600 |
0.000000500 | 0.304692261 % |
28901.734013510 |
|
|
MOBI_USDT |
0.001672000 |
0.001655000 |
0.000017000 | 1.016746411 % |
9233.119681500 |
|
|
MOB_USDT |
0.166700000 |
0.166300000 |
0.000400000 | 0.239952010 % |
11294.577262000 |
|
|
MOCA_USDT |
0.015392000 |
0.015382000 |
0.000010000 | 0.064968815 % |
520903.897955000 |
|
|
MODE_USDT |
0.000174700 |
0.000174300 |
0.000000400 | 0.228963938 % |
11230.363708800 |
|
|
MOG_USDT |
0.000000160 |
0.000000160 |
0.000000000 | 0.000000000 % |
141314.208477453 |
|
|
MON3L_USDT |
0.017390000 |
0.017350000 |
0.000040000 | 0.230017251 % |
73832.452783300 |
|
|
MON3S_USDT |
0.466600000 |
0.465600000 |
0.001000000 | 0.214316331 % |
67713.412681000 |
|
|
MONI_USDT |
0.001475000 |
0.001428000 |
0.000047000 | 3.186440678 % |
9091.677784500 |
|
|
MONKY_USDT |
0.000000226 |
0.000000225 |
0.000000001 | 0.442477876 % |
10971.401995501 |
|
|
MONPRO_USDT |
0.003720000 |
0.003712000 |
0.000008000 | 0.215053763 % |
12501.920519500 |
|
|
MON_USDT |
0.020640000 |
0.020630000 |
0.000010000 | 0.048449612 % |
3988530.347790000 |
|
|
MOODENG3L_USDT |
0.046680000 |
0.046400000 |
0.000280000 | 0.599828620 % |
71519.118047200 |
|
|
MOODENG3S_USDT |
0.023540000 |
0.023400000 |
0.000140000 | 0.594732370 % |
75651.767796700 |
|
|
MOODENGETH_USDT |
0.000005448 |
0.000005427 |
0.000000021 | 0.385462555 % |
15685.208111156 |
|
|
MOODENG_USDT |
0.049250000 |
0.049220000 |
0.000030000 | 0.060913706 % |
153704.175894000 |
|
|
MOONEY_USDT |
0.000171800 |
0.000171400 |
0.000000400 | 0.232828871 % |
8837.825314800 |
|
|
MOONPIG_USDT |
0.000496000 |
0.000484900 |
0.000011100 | 2.237903226 % |
19022.291247900 |
|
|
MOOO_USDT |
0.018840000 |
0.018790000 |
0.000050000 | 0.265392781 % |
8801.554485000 |
|
|
MOOV_USDT |
0.000300600 |
0.000299900 |
0.000000700 | 0.232867598 % |
27905.756461660 |
|
|
MORE_USDT |
0.000496300 |
0.000492400 |
0.000003900 | 0.785815031 % |
14819.685291900 |
|
|
MORPHO_USDT |
1.939000000 |
1.936400000 |
0.002600000 | 0.134089737 % |
1208200.459314000 |
|
|
MOTHER_USDT |
0.001146000 |
0.001109000 |
0.000037000 | 3.228621291 % |
8736.187358540 |
|
|
MOVE_USDT |
0.022110000 |
0.022100000 |
0.000010000 | 0.045228403 % |
188515.037308600 |
|
|
MOVR_USDT |
1.282000000 |
1.280000000 |
0.002000000 | 0.156006240 % |
20093.641600000 |
|
|
MPH_USDT |
0.010393000 |
0.010371000 |
0.000022000 | 0.211680939 % |
11710.417513000 |
|
|
MPLX_USDT |
0.032360000 |
0.032300000 |
0.000060000 | 0.185414091 % |
30871.545068500 |
|
|
MPT_USDT |
0.000711900 |
0.000692400 |
0.000019500 | 2.739148757 % |
29112.409541500 |
|
|
MP_USDT |
0.000143700 |
0.000143400 |
0.000000300 | 0.208768267 % |
19168.550483370 |
|
|
MRLN_USDT |
0.000153700 |
0.000152600 |
0.000001100 | 0.715679896 % |
99074.081927600 |
|
|
MRSOON_USDT |
0.000005087 |
0.000005075 |
0.000000012 | 0.235895420 % |
16459.942215341 |
|
|
MSFTON_USDT |
407.500000000 |
406.170000000 |
1.330000000 | 0.326380368 % |
595200.452650000 |
|
|
MSOL_ETH |
0.058580000 |
0.058460000 |
0.000120000 | 0.204848071 % |
3.505917757 |
|
|
MSOL_USDT |
117.040000000 |
116.600000000 |
0.440000000 | 0.375939850 % |
9296.263450000 |
|
|
MSQ_USDT |
0.706900000 |
0.705400000 |
0.001500000 | 0.212194087 % |
60157.751150000 |
|
|
MSTAR_USDT |
0.000070780 |
0.000070670 |
0.000000110 | 0.155411133 % |
25705.116016280 |
|
|
MSTR3L_USDT |
0.452950000 |
0.450400000 |
0.002550000 | 0.562976046 % |
29694.088172800 |
|
|
MSTR3S_USDT |
0.913570000 |
0.908650000 |
0.004920000 | 0.538546581 % |
26445.152919700 |
|
|
MSTRON_USDT |
136.230000000 |
135.650000000 |
0.580000000 | 0.425750569 % |
763952.639480000 |
|
|
MSTRX_USDT |
135.910000000 |
135.720000000 |
0.190000000 | 0.139798396 % |
37741.909950000 |
|
|
MTL_USDT |
0.286800000 |
0.285700000 |
0.001100000 | 0.383542538 % |
25058.125889000 |
|
|
MTOS_USDT |
0.000020190 |
0.000020140 |
0.000000050 | 0.247647350 % |
10207.827652608 |
|
|
MTRG_USDT |
0.022590000 |
0.022560000 |
0.000030000 | 0.132802125 % |
8946.527025700 |
|
|
MTR_USDT |
0.344600000 |
0.343800000 |
0.000800000 | 0.232153221 % |
8821.568510000 |
|
|
MTV_USDT |
0.000240680 |
0.000239640 |
0.000001040 | 0.432109024 % |
22382.580904110 |
|
|
MUBARAK_USDT |
0.015270000 |
0.015220000 |
0.000050000 | 0.327439424 % |
183861.017677280 |
|
|
MUBI_USDT |
0.000511700 |
0.000506400 |
0.000005300 | 1.035763142 % |
10012.186471900 |
|
|
MULTI_USDT |
0.183500000 |
0.183100000 |
0.000400000 | 0.217983651 % |
8752.646918000 |
|
|
MUSE_USDT |
0.302900000 |
0.302200000 |
0.000700000 | 0.231099373 % |
8802.470326000 |
|
|
MVL_USDT |
0.001353000 |
0.001351000 |
0.000002000 | 0.147819660 % |
9642.351604200 |
|
|
MVRK_USDT |
0.020520000 |
0.020160000 |
0.000360000 | 1.754385965 % |
9601.778748000 |
|
|
MV_USDT |
0.001148900 |
0.001137600 |
0.000011300 | 0.983549482 % |
25402.030984319 |
|
|
MYRIA_USDT |
0.000052710 |
0.000051730 |
0.000000980 | 1.859229748 % |
12468.060038630 |
|
|
MYRO_USDT |
0.003265000 |
0.003254000 |
0.000011000 | 0.336906585 % |
18492.059414000 |
|
|
MYTH_USDT |
0.005823000 |
0.005790000 |
0.000033000 | 0.566718187 % |
12665.952301000 |
|
|
MYX_USDT |
0.345900000 |
0.345300000 |
0.000600000 | 0.173460538 % |
1485126.806653000 |
|
|
MY_USDT |
0.075000000 |
0.074250000 |
0.000750000 | 1.000000000 % |
1729995.749620000 |
|
|
M_USDT |
1.360600000 |
1.357400000 |
0.003200000 | 0.235190357 % |
73110.674910000 |
|
|
NACHO_USDT |
0.000010400 |
0.000010257 |
0.000000143 | 1.375000000 % |
10058.376519894 |
|
|
NAFT_USDT |
0.000220900 |
0.000220300 |
0.000000600 | 0.271616116 % |
9162.306262900 |
|
|
NAKA_USDT |
0.063910000 |
0.063480000 |
0.000430000 | 0.672821155 % |
16594.114820000 |
|
|
NAM_USDT |
0.001576000 |
0.001555000 |
0.000021000 | 1.332487310 % |
9158.681810000 |
|
|
NANO_USDT |
0.513800000 |
0.512800000 |
0.001000000 | 0.194628260 % |
15352.597037000 |
|
|
NAORIS_USDT |
0.031320000 |
0.031290000 |
0.000030000 | 0.095785441 % |
340955.026480000 |
|
|
NAOS_USDT |
0.001446600 |
0.001443700 |
0.000002900 | 0.200470068 % |
9615.673994425 |
|
|
NAP_USDT |
0.323200000 |
0.321000000 |
0.002200000 | 0.680693069 % |
22748.655614000 |
|
|
NAS1003L_USDT |
0.850510000 |
0.850190000 |
0.000320000 | 0.037624484 % |
96831.122872200 |
|
|
NAS1003S_USDT |
1.073650000 |
1.072780000 |
0.000870000 | 0.081031994 % |
104869.832570400 |
|
|
NATIX_USDT |
0.000112940 |
0.000111240 |
0.000001700 | 1.505224013 % |
128498.635198900 |
|
|
NAVX_USDT |
0.009495000 |
0.009493000 |
0.000002000 | 0.021063718 % |
33750.836310000 |
|
|
NAWS_USDT |
0.000320500 |
0.000320400 |
0.000000100 | 0.031201248 % |
8072.074190100 |
|
|
NBLU_USDT |
0.000355500 |
0.000352400 |
0.000003100 | 0.872011252 % |
33437.263612450 |
|
|
NBOT_USDT |
0.008834000 |
0.008816000 |
0.000018000 | 0.203758207 % |
9664.317730600 |
|
|
NBS_USDT |
0.000110590 |
0.000110360 |
0.000000230 | 0.207975405 % |
9523.657928240 |
|
|
NBT_USDT |
0.000941100 |
0.000926000 |
0.000015100 | 1.604505366 % |
9003.542175870 |
|
|
NCN_USDT |
0.000069040 |
0.000068830 |
0.000000210 | 0.304171495 % |
39614.582097390 |
|
|
NCT_USDT |
0.006694000 |
0.006683000 |
0.000011000 | 0.164326262 % |
20447.283506000 |
|
|
NC_USDT |
0.000880200 |
0.000876500 |
0.000003700 | 0.420359009 % |
28557.339130600 |
|
|
NEAR3L_USDT |
0.058490000 |
0.058330000 |
0.000160000 | 0.273551034 % |
664071.182799200 |
|
|
NEAR3S_USDT |
0.004102000 |
0.004089000 |
0.000013000 | 0.316918576 % |
580131.080306510 |
|
|
NEAR5L_USDT |
0.001928100 |
0.001921100 |
0.000007000 | 0.363051709 % |
987200.365353487 |
|
|
NEAR5S_USDT |
0.269200000 |
0.268000000 |
0.001200000 | 0.445765230 % |
1320651.199136000 |
|
|
NEAR_ETH |
0.000708000 |
0.000704100 |
0.000003900 | 0.550847458 % |
16.891221851 |
|
|
NEAR_USDC |
1.407400000 |
1.401600000 |
0.005800000 | 0.412107432 % |
110546.178025000 |
|
|
NEAR_USDT |
1.404300000 |
1.403300000 |
0.001000000 | 0.071209855 % |
6954142.336829000 |
|
|
NEIRO_USDT |
0.000068750 |
0.000068670 |
0.000000080 | 0.116363636 % |
87312.236207380 |
|
|
NEKO_USDT |
0.000034280 |
0.000034210 |
0.000000070 | 0.204200700 % |
12732.425117370 |
|
|
NEON_USDT |
0.031810000 |
0.031740000 |
0.000070000 | 0.220056586 % |
78725.345437800 |
|
|
NEO_BTC |
0.000037700 |
0.000037630 |
0.000000070 | 0.185676393 % |
0.500815940 |
|
|
NEO_USDC |
2.591000000 |
2.579000000 |
0.012000000 | 0.463141644 % |
14976.984880000 |
|
|
NEO_USDT |
2.584000000 |
2.582000000 |
0.002000000 | 0.077399381 % |
123345.823100000 |
|
|
NERO_USDT |
0.004104000 |
0.004100000 |
0.000004000 | 0.097465887 % |
14346.045151000 |
|
|
NESS_USDT |
0.006012000 |
0.005992000 |
0.000020000 | 0.332667997 % |
11507.519409000 |
|
|
NETMIND_USDT |
0.087120000 |
0.086940000 |
0.000180000 | 0.206611570 % |
54616.731540000 |
|
|
NETT_USDT |
0.013130000 |
0.013100000 |
0.000030000 | 0.228484387 % |
10338.232860400 |
|
|
NETX_USDT |
0.560600000 |
0.559400000 |
0.001200000 | 0.214056368 % |
34153.997300000 |
|
|
NEURO_USDT |
0.004719000 |
0.004708000 |
0.000011000 | 0.233100233 % |
10591.194541000 |
|
|
NEWT_USDT |
0.070120000 |
0.070040000 |
0.000080000 | 0.114090131 % |
102639.322500000 |
|
|
NEXO_USDT |
0.863600000 |
0.863400000 |
0.000200000 | 0.023158870 % |
11807.768601000 |
|
|
NFE_USDT |
0.001709900 |
0.001700100 |
0.000009800 | 0.573132932 % |
8810.257721922 |
|
|
NFLXON_USDT |
972.910000000 |
970.690000000 |
2.220000000 | 0.228181435 % |
554523.490584000 |
|
|
NFLXX_USDT |
976.760000000 |
970.400000000 |
6.360000000 | 0.651132315 % |
9184.476395000 |
|
|
NFP_USDT |
0.015000000 |
0.014860000 |
0.000140000 | 0.933333333 % |
15182.209807000 |
|
|
NFT_USDT |
0.000000334 |
0.000000333 |
0.000000001 | 0.299401198 % |
9522.042412670 |
|
|
NIBI_USDT |
0.003605000 |
0.003599000 |
0.000006000 | 0.166435506 % |
12501.417109920 |
|
|
NIGHT3L_USDT |
0.350380000 |
0.349070000 |
0.001310000 | 0.373879788 % |
26227.472116400 |
|
|
NIGHT3S_USDT |
0.946750000 |
0.941980000 |
0.004770000 | 0.503828888 % |
31600.111065200 |
|
|
NIGHT_USDT |
0.060980000 |
0.060970000 |
0.000010000 | 0.016398819 % |
1044130.072240000 |
|
|
NIKO_USDT |
0.000488700 |
0.000486900 |
0.000001800 | 0.368324125 % |
8965.451639128 |
|
|
NIL_USDT |
0.051480000 |
0.051290000 |
0.000190000 | 0.369075369 % |
463036.137160000 |
|
|
NIM_USDT |
0.000689700 |
0.000688300 |
0.000001400 | 0.202986806 % |
17210.205417800 |
|
|
NIZA_USDT |
0.039581000 |
0.039291000 |
0.000290000 | 0.732674768 % |
50958.849928000 |
|
|
NKN_USDT |
0.005581000 |
0.005568000 |
0.000013000 | 0.232933166 % |
27862.826216000 |
|
|
NLC_USDT |
0.000423000 |
0.000422000 |
0.000001000 | 0.236406619 % |
16853.658971500 |
|
|
NLK_USDT |
0.000087320 |
0.000086680 |
0.000000640 | 0.732936326 % |
23264.469825650 |
|
|
NMR_ETH |
0.003821000 |
0.003808000 |
0.000013000 | 0.340225072 % |
23.046052188 |
|
|
NMR_USDT |
7.606000000 |
7.598000000 |
0.008000000 | 0.105180121 % |
22663.503670000 |
|
|
NOBODY_USDT |
0.005299000 |
0.005257000 |
0.000042000 | 0.792602378 % |
11687.261138000 |
|
|
NODE_USDT |
0.014220000 |
0.014130000 |
0.000090000 | 0.632911392 % |
10225.110766000 |
|
|
NODL_USDT |
0.000384600 |
0.000382110 |
0.000002490 | 0.647425897 % |
16972.018440330 |
|
|
NOM_USDT |
0.003574000 |
0.003571000 |
0.000003000 | 0.083939564 % |
63449.347608000 |
|
|
NOOT_USDT |
0.000176810 |
0.000176440 |
0.000000370 | 0.209264182 % |
9055.609104777 |
|
|
NOS_USDT |
0.162800000 |
0.162400000 |
0.000400000 | 0.245700246 % |
36344.336788000 |
|
|
NOT_USDC |
0.000373100 |
0.000372300 |
0.000000800 | 0.214419727 % |
11702.480715130 |
|
|
NOT_USDT |
0.000373000 |
0.000372900 |
0.000000100 | 0.026809651 % |
13779.965951700 |
|
|
NPC_USDT |
0.008233000 |
0.008224000 |
0.000009000 | 0.109316167 % |
562727.806247480 |
|
|
NRN_USDT |
0.005642000 |
0.005632000 |
0.000010000 | 0.177242113 % |
12278.950027000 |
|
|
NSDX_USDT |
0.003926000 |
0.003918000 |
0.000008000 | 0.203769740 % |
8872.797185840 |
|
|
NS_USDT |
0.022440000 |
0.022430000 |
0.000010000 | 0.044563280 % |
107443.071807100 |
|
|
NTRN_USDT |
0.011880000 |
0.011840000 |
0.000040000 | 0.336700337 % |
154982.087785000 |
|
|
NUMI_USDT |
0.044490000 |
0.044410000 |
0.000080000 | 0.179815689 % |
75777.695653000 |
|
|
NUM_USDT |
0.007255000 |
0.007189000 |
0.000066000 | 0.909717436 % |
129389.393466000 |
|
|
NUTS_USDT |
0.001253000 |
0.001249000 |
0.000004000 | 0.319233839 % |
16166.542069720 |
|
|
NUX_USDT |
0.002465000 |
0.002459000 |
0.000006000 | 0.243407708 % |
9519.722205000 |
|
|
NVDA3L_USDT |
0.827800000 |
0.825970000 |
0.001830000 | 0.221067891 % |
187826.114606900 |
|
|
NVDA3S_USDT |
0.952480000 |
0.950350000 |
0.002130000 | 0.223626743 % |
206892.547252400 |
|
|
NVDAON_USDT |
180.350000000 |
180.170000000 |
0.180000000 | 0.099805933 % |
776927.541760000 |
|
|
NVDAX_USDT |
180.300000000 |
180.250000000 |
0.050000000 | 0.027731559 % |
179097.271800000 |
|
|
NVIR_USDT |
0.000044080 |
0.000040500 |
0.000003580 | 8.121597096 % |
6336.667732630 |
|
|
NXPC_USDT |
0.276400000 |
0.276300000 |
0.000100000 | 0.036179450 % |
41690.692872000 |
|
|
NYAN_USDT |
0.000589100 |
0.000588700 |
0.000000400 | 0.067900187 % |
12257.391179100 |
|
|
NYM_USDT |
0.025480000 |
0.025440000 |
0.000040000 | 0.156985871 % |
14873.371662300 |
|
|
O4DX_USDT |
0.000351100 |
0.000349500 |
0.000001600 | 0.455710624 % |
8899.343772300 |
|
|
OAS_USDT |
0.000815700 |
0.000787200 |
0.000028500 | 3.493931592 % |
10775.005984500 |
|
|
OBI_USDT |
0.000411700 |
0.000402000 |
0.000009700 | 2.356084528 % |
13568.588793230 |
|
|
OBOL_USDT |
0.016920000 |
0.016890000 |
0.000030000 | 0.177304965 % |
14724.994147200 |
|
|
OBT_USDT |
0.001259000 |
0.001256000 |
0.000003000 | 0.238284353 % |
102781.999279600 |
|
|
OCTA_USDT |
0.089250000 |
0.089070000 |
0.000180000 | 0.201680672 % |
45813.630840000 |
|
|
OGN_USDT |
0.019940000 |
0.019890000 |
0.000050000 | 0.250752257 % |
90172.705823000 |
|
|
OGPU_USDT |
0.084370000 |
0.084050000 |
0.000320000 | 0.379281735 % |
9123.009480000 |
|
|
OG_USDT |
2.835000000 |
2.834000000 |
0.001000000 | 0.035273369 % |
109838.786370000 |
|
|
OKB_USDT |
76.200000000 |
76.170000000 |
0.030000000 | 0.039370079 % |
275699.650680000 |
|
|
OLE_USDT |
0.001187000 |
0.001184000 |
0.000003000 | 0.252737995 % |
9067.383417400 |
|
|
OL_USDT |
0.012920000 |
0.012900000 |
0.000020000 | 0.154798762 % |
28562.862047400 |
|
|
OMI_USDT |
0.000121540 |
0.000121290 |
0.000000250 | 0.205693599 % |
13867.566717502 |
|
|
ONDO3L_USDT |
0.210230000 |
0.209030000 |
0.001200000 | 0.570803406 % |
142652.426477500 |
|
|
ONDO3S_USDT |
0.040276000 |
0.040019000 |
0.000257000 | 0.638097130 % |
131200.347696180 |
|
|
ONDO_USDT |
0.257600000 |
0.257400000 |
0.000200000 | 0.077639752 % |
708633.468767000 |
|
|
ONE_USDT |
0.002344000 |
0.002340000 |
0.000004000 | 0.170648464 % |
12694.075277000 |
|
|
ONG_USDT |
0.063210000 |
0.063080000 |
0.000130000 | 0.205663661 % |
10484.039746300 |
|
|
ONT_USDC |
0.043040000 |
0.042580000 |
0.000460000 | 1.068773234 % |
10042.463408400 |
|
|
ONT_USDT |
0.042880000 |
0.042770000 |
0.000110000 | 0.256529851 % |
108961.020260000 |
|
|
ON_USDT |
0.073380000 |
0.073330000 |
0.000050000 | 0.068138457 % |
40349.919700000 |
|
|
OOE_USDT |
0.000830900 |
0.000827100 |
0.000003800 | 0.457335419 % |
15083.594304080 |
|
|
OOOO_USDT |
0.000912000 |
0.000880100 |
0.000031900 | 3.497807018 % |
21469.614348500 |
|
|
OORT_USDT |
0.011038000 |
0.011022000 |
0.000016000 | 0.144953796 % |
58641.087057000 |
|
|
OP3L_USDT |
0.001373000 |
0.001361000 |
0.000012000 | 0.873998543 % |
312133.849642680 |
|
|
OP3S_USDT |
0.173700000 |
0.172930000 |
0.000770000 | 0.443293034 % |
232630.602237100 |
|
|
OPEN_USDT |
0.147600000 |
0.147550000 |
0.000050000 | 0.033875339 % |
36129.178060000 |
|
|
OPN1_USDT |
0.000089010 |
0.000088820 |
0.000000190 | 0.213459162 % |
11088.662652786 |
|
|
OPTIMUS_USDT |
0.005512000 |
0.005500000 |
0.000012000 | 0.217706821 % |
8985.955336000 |
|
|
OPUL_USDT |
0.003868000 |
0.003841000 |
0.000027000 | 0.698035160 % |
79278.983874000 |
|
|
OP_USDC |
0.128200000 |
0.128100000 |
0.000100000 | 0.078003120 % |
10580.339257100 |
|
|
OP_USDT |
0.128300000 |
0.128200000 |
0.000100000 | 0.077942323 % |
995324.248382000 |
|
|
ORAI_USDT |
0.472100000 |
0.467200000 |
0.004900000 | 1.037915696 % |
46629.265710000 |
|
|
ORBR_USDT |
0.023510000 |
0.023460000 |
0.000050000 | 0.212675457 % |
9949.565688300 |
|
|
ORBS_USDT |
0.011497000 |
0.011473000 |
0.000024000 | 0.208750109 % |
64340.503360000 |
|
|
ORCA_USDT |
0.872400000 |
0.871100000 |
0.001300000 | 0.149014214 % |
71076.805200000 |
|
|
ORDER_USDT |
0.054220000 |
0.054150000 |
0.000070000 | 0.129103652 % |
214472.960467200 |
|
|
ORDI3L_USDT |
0.219340000 |
0.218140000 |
0.001200000 | 0.547095833 % |
76735.644205700 |
|
|
ORDI3S_USDT |
0.934830000 |
0.929690000 |
0.005140000 | 0.549832590 % |
42447.153402300 |
|
|
ORDI_USDC |
2.513000000 |
2.512000000 |
0.001000000 | 0.039793076 % |
9983.936633000 |
|
|
ORDI_USDT |
2.515000000 |
2.512000000 |
0.003000000 | 0.119284294 % |
181636.252012000 |
|
|
ORION_USDT |
0.000469000 |
0.000467900 |
0.000001100 | 0.234541578 % |
8888.985457300 |
|
|
ORNG_USDT |
0.009054000 |
0.008968000 |
0.000086000 | 0.949856417 % |
16851.462983180 |
|
|
ORNJ_USDT |
0.001437000 |
0.001306000 |
0.000131000 | 9.116214335 % |
5543.632856890 |
|
|
ORO_USDT |
0.000864900 |
0.000863100 |
0.000001800 | 0.208116545 % |
9893.353915700 |
|
|
ORTB_USDT |
0.000099370 |
0.000098710 |
0.000000660 | 0.664184361 % |
8315.912034090 |
|
|
ORT_USDT |
0.000270100 |
0.000269500 |
0.000000600 | 0.222139948 % |
11346.702265280 |
|
|
OSHI_USDT |
0.032441000 |
0.032430000 |
0.000011000 | 0.033907709 % |
12921.447936900 |
|
|
OSMO_USDT |
0.034090000 |
0.034010000 |
0.000080000 | 0.234672925 % |
8012.600130000 |
|
|
OVER_USDT |
0.003892000 |
0.003883000 |
0.000009000 | 0.231243577 % |
23212.224926000 |
|
|
OVL_USDT |
0.026840000 |
0.026780000 |
0.000060000 | 0.223546945 % |
13637.233420000 |
|
|
OVO_USDT |
0.000416200 |
0.000415200 |
0.000001000 | 0.240269101 % |
8638.910200820 |
|
|
OVPP_USDT |
0.004360000 |
0.004343000 |
0.000017000 | 0.389908257 % |
23570.761869000 |
|
|
OVR_USDT |
0.034470000 |
0.034400000 |
0.000070000 | 0.203075138 % |
10223.985679300 |
|
|
OWL_USDT |
0.010768000 |
0.010665000 |
0.000103000 | 0.956537890 % |
144812.952891000 |
|
|
OWN_USDT |
0.029930000 |
0.029860000 |
0.000070000 | 0.233879051 % |
11275.738410700 |
|
|
OXT_USDT |
0.018290000 |
0.018210000 |
0.000080000 | 0.437397485 % |
26860.794083700 |
|
|
OXY_USDT |
0.000359700 |
0.000350100 |
0.000009600 | 2.668890742 % |
8869.706441400 |
|
|
P00LS_USDT |
0.004560000 |
0.004549000 |
0.000011000 | 0.241228070 % |
10643.645938000 |
|
|
PAAL_USDT |
0.016880000 |
0.016780000 |
0.000100000 | 0.592417062 % |
97982.739820800 |
|
|
PACE_USDT |
0.007952000 |
0.007935000 |
0.000017000 | 0.213782696 % |
10216.963409610 |
|
|
PACK_USDT |
0.007663000 |
0.007659000 |
0.000004000 | 0.052198878 % |
15652.682089000 |
|
|
PAI_USDT |
0.006666000 |
0.006318000 |
0.000348000 | 5.220522052 % |
19975.423772000 |
|
|
PALM_USDT |
0.029080000 |
0.028810000 |
0.000270000 | 0.928473177 % |
9806.218540000 |
|
|
PAL_USDT |
0.002301000 |
0.002295000 |
0.000006000 | 0.260756193 % |
11532.699219600 |
|
|
PANDO_USDT |
0.000063090 |
0.000062850 |
0.000000240 | 0.380408940 % |
10801.061173315 |
|
|
PAPARAZZI_USDT |
0.001430300 |
0.001429200 |
0.000001100 | 0.076906943 % |
77197.558124200 |
|
|
PARTI_USDT |
0.087160000 |
0.087120000 |
0.000040000 | 0.045892611 % |
159218.702700000 |
|
|
PAW_USDT |
0.000000004 |
0.000000004 |
0.000000000 | 0.000000000 % |
11143.433493767 |
|
|
PAXG3L_USDT |
0.923090000 |
0.920950000 |
0.002140000 | 0.231830049 % |
247385.441295200 |
|
|
PAXG3S_USDT |
0.864650000 |
0.862600000 |
0.002050000 | 0.237090152 % |
212172.961616900 |
|
|
PAXG_USDT |
5129.750000000 |
5129.740000000 |
0.010000000 | 0.000194941 % |
12682163.435260000 |
|
|
PBTC35A_USDT |
0.759000000 |
0.757300000 |
0.001700000 | 0.223978920 % |
9018.767937000 |
|
|
PBX_USDT |
0.000005870 |
0.000005489 |
0.000000381 | 6.490630324 % |
6527.344510378 |
|
|
PDEX_USDT |
0.033690000 |
0.033010000 |
0.000680000 | 2.018403087 % |
9168.989649900 |
|
|
PEAQ_USDT |
0.014980000 |
0.014970000 |
0.000010000 | 0.066755674 % |
248626.495119700 |
|
|
PEIPEI_USDT |
0.000000007 |
0.000000007 |
0.000000000 | 0.000000000 % |
14900.302529754 |
|
|
PELL_USDT |
0.000427200 |
0.000400600 |
0.000026600 | 6.226591760 % |
7884.566927900 |
|
|
PENDLE_USDC |
1.288000000 |
1.286000000 |
0.002000000 | 0.155279503 % |
17814.751280000 |
|
|
PENDLE_USDT |
1.290000000 |
1.289000000 |
0.001000000 | 0.077519380 % |
122463.342570000 |
|
|
PENGU3L_USDT |
0.192900000 |
0.191800000 |
0.001100000 | 0.570243650 % |
150319.910050000 |
|
|
PENGU3S_USDT |
0.009144000 |
0.009086000 |
0.000058000 | 0.634295713 % |
182080.308257710 |
|
|
PENGUIN_USDT |
0.005610000 |
0.005565000 |
0.000045000 | 0.802139037 % |
400271.416030000 |
|
|
PENGU_USDT |
0.007062000 |
0.007061000 |
0.000001000 | 0.014160295 % |
2616491.311646300 |
|
|
PEOPLE3L_USDT |
0.001146000 |
0.001135000 |
0.000011000 | 0.959860384 % |
52542.033326900 |
|
|
PEOPLE3S_USDT |
0.095310000 |
0.094400000 |
0.000910000 | 0.954779142 % |
56765.523535800 |
|
|
PEOPLEFB_USDT |
0.009703600 |
0.009684200 |
0.000019400 | 0.199925801 % |
9941.094359600 |
|
|
PEOPLE_USDC |
0.006481000 |
0.006444000 |
0.000037000 | 0.570899553 % |
11015.167219800 |
|
|
PEOPLE_USDT |
0.006465000 |
0.006464000 |
0.000001000 | 0.015467904 % |
101287.111187000 |
|
|
PEPE2_USDT |
0.000000003 |
0.000000003 |
0.000000000 | 0.000000000 % |
9151.761288704 |
|
|
PEPE3L_USDT |
0.169000000 |
0.168200000 |
0.000800000 | 0.473372781 % |
483227.942606000 |
|
|
PEPE3S_USDT |
0.414610000 |
0.411550000 |
0.003060000 | 0.738042980 % |
470653.488653300 |
|
|
PEPE5L_USDT |
0.000183200 |
0.000181900 |
0.000001300 | 0.709606987 % |
1214728.231392548 |
|
|
PEPE5S_USDT |
0.019892000 |
0.019689000 |
0.000203000 | 1.020510758 % |
488325.198518410 |
|
|
PEPECOIN_USDT |
0.121430000 |
0.120970000 |
0.000460000 | 0.378819073 % |
12814.233340000 |
|
|
PEPE_USDC |
0.000003484 |
0.000003483 |
0.000000001 | 0.028702641 % |
3834.362397435 |
|
|
PEPE_USDT |
0.000003485 |
0.000003484 |
0.000000001 | 0.028694405 % |
6162319.438951079 |
|
|
PEPON_USDT |
166.850000000 |
166.470000000 |
0.380000000 | 0.227749476 % |
345659.153960000 |
|
|
PEPX_USDT |
167.260000000 |
166.910000000 |
0.350000000 | 0.209255052 % |
10049.684580000 |
|
|
PERP_USDT |
0.028630000 |
0.028490000 |
0.000140000 | 0.488997555 % |
430265.985210000 |
|
|
PFVS_USDT |
0.001217000 |
0.001196000 |
0.000021000 | 1.725554643 % |
52965.627801660 |
|
|
PGON_USDT |
162.290000000 |
162.100000000 |
0.190000000 | 0.117074373 % |
460187.333930000 |
|
|
PGX_USDT |
161.880000000 |
161.550000000 |
0.330000000 | 0.203854707 % |
8879.153110000 |
|
|
PHA_USDT |
0.036780000 |
0.036640000 |
0.000140000 | 0.380641653 % |
1016529.930150300 |
|
|
PHB_USDT |
0.145900000 |
0.145600000 |
0.000300000 | 0.205620288 % |
124642.799110000 |
|
|
PHIL_USDT |
0.000601400 |
0.000588800 |
0.000012600 | 2.095111407 % |
22339.603160600 |
|
|
PIEVERSE3L_USDT |
0.032990000 |
0.032730000 |
0.000260000 | 0.788117611 % |
71690.103349400 |
|
|
PIEVERSE3S_USDT |
0.036710000 |
0.036350000 |
0.000360000 | 0.980659221 % |
69957.617369000 |
|
|
PIEVERSE_USDT |
0.536660000 |
0.535650000 |
0.001010000 | 0.188201096 % |
577892.436166000 |
|
|
PIGGY_USDT |
0.041630000 |
0.041340000 |
0.000290000 | 0.696613019 % |
22646.562690000 |
|
|
PINE_USDT |
0.001803000 |
0.001800000 |
0.000003000 | 0.166389351 % |
8683.860431600 |
|
|
PINGO_USDT |
0.013848000 |
0.013792000 |
0.000056000 | 0.404390526 % |
46907.618517000 |
|
|
PIN_USDT |
0.087780000 |
0.086810000 |
0.000970000 | 1.105035316 % |
56583.271110000 |
|
|
PIPE_USDT |
0.018800000 |
0.018740000 |
0.000060000 | 0.319148936 % |
123352.718313000 |
|
|
PIPPIN3L_USDT |
0.315000000 |
0.314000000 |
0.001000000 | 0.317460317 % |
244631.654216000 |
|
|
PIPPIN3S_USDT |
0.001992500 |
0.001986100 |
0.000006400 | 0.321204517 % |
278233.670899727 |
|
|
PIPPIN_USDT |
0.390060000 |
0.389730000 |
0.000330000 | 0.084602369 % |
11084448.814236546 |
|
|
PIRATE_USDT |
0.006879000 |
0.006810000 |
0.000069000 | 1.003052769 % |
139883.245705000 |
|
|
PIT_USDT |
0.000000000 |
0.000000000 |
na | na % |
9006.653879556 |
|
|
PIXEL_BTC |
0.000000076 |
0.000000076 |
0.000000000 | 0.000000000 % |
0.855783218 |
|
|
PIXEL_USDC |
0.005246000 |
0.005206000 |
0.000040000 | 0.762485703 % |
13622.795272940 |
|
|
PIXEL_USDT |
0.005224000 |
0.005216000 |
0.000008000 | 0.153139357 % |
87665.309646000 |
|
|
PIXFI_USDT |
0.000063940 |
0.000063880 |
0.000000060 | 0.093837973 % |
34439.090777490 |
|
|
PIZZA_USDT |
0.061480000 |
0.060360000 |
0.001120000 | 1.821730644 % |
9889.608524200 |
|
|
PI_USDT |
0.169750000 |
0.169720000 |
0.000030000 | 0.017673049 % |
1344268.052417800 |
|
|
PLANCK_USDT |
0.001950000 |
0.001923000 |
0.000027000 | 1.384615385 % |
16765.256754000 |
|
|
PLANET_USDT |
0.000000183 |
0.000000183 |
0.000000000 | 0.000000000 % |
9253.479171476 |
|
|
PLAYSOLANA_USDT |
0.001933000 |
0.001920000 |
0.000013000 | 0.672529747 % |
17920.178991000 |
|
|
PLENA_USDT |
0.000207400 |
0.000206400 |
0.000001000 | 0.482160077 % |
9101.619146660 |
|
|
PLIAN_USDT |
0.000612370 |
0.000611130 |
0.000001240 | 0.202491957 % |
9852.326520020 |
|
|
PLSPAD_USDT |
0.000175200 |
0.000174800 |
0.000000400 | 0.228310502 % |
8696.791350350 |
|
|
PLTRON_USDT |
147.180000000 |
146.640000000 |
0.540000000 | 0.366897676 % |
810734.174420000 |
|
|
PLUME_USDT |
0.009438000 |
0.009436000 |
0.000002000 | 0.021190930 % |
409236.727296000 |
|
|
PMX_USDT |
180.250000000 |
179.770000000 |
0.480000000 | 0.266296810 % |
9721.093050000 |
|
|
PNDO_USDT |
0.000658100 |
0.000653400 |
0.000004700 | 0.714177177 % |
9294.934041600 |
|
|
PNG_USDT |
0.039980000 |
0.037670000 |
0.002310000 | 5.777888944 % |
62052.375720200 |
|
|
PNUT3L_USDT |
0.233440000 |
0.232100000 |
0.001340000 | 0.574023304 % |
82751.657566300 |
|
|
PNUT3S_USDT |
1.120900000 |
1.113200000 |
0.007700000 | 0.686947988 % |
70409.766033000 |
|
|
PNUT_USDT |
0.045850000 |
0.045840000 |
0.000010000 | 0.021810251 % |
123917.470920000 |
|
|
POKT_USDT |
0.014020000 |
0.013990000 |
0.000030000 | 0.213980029 % |
27776.514941100 |
|
|
POL3L_USDT |
0.574100000 |
0.571200000 |
0.002900000 | 0.505138478 % |
102002.531570000 |
|
|
POL3S_USDT |
0.065280000 |
0.064950000 |
0.000330000 | 0.505514706 % |
106622.371324000 |
|
|
POLC_USDT |
0.001671600 |
0.001658200 |
0.000013400 | 0.801627184 % |
10146.074916800 |
|
|
POLIS_USDT |
0.013850000 |
0.013690000 |
0.000160000 | 1.155234657 % |
10389.946013600 |
|
|
POLK_USDT |
0.003741000 |
0.003732000 |
0.000009000 | 0.240577386 % |
8740.302051400 |
|
|
POLS_USDT |
0.057860000 |
0.057730000 |
0.000130000 | 0.224680263 % |
50447.189760000 |
|
|
POLYX_USDT |
0.042030000 |
0.041960000 |
0.000070000 | 0.166547704 % |
22346.742460000 |
|
|
POL_USDT |
0.101870000 |
0.101820000 |
0.000050000 | 0.049082164 % |
650336.671420000 |
|
|
POND_USDT |
0.002369000 |
0.002358000 |
0.000011000 | 0.464330941 % |
17992.575527900 |
|
|
PONKE_USDT |
0.029740000 |
0.029730000 |
0.000010000 | 0.033624748 % |
42980.438051600 |
|
|
POOLX_USDT |
0.105970000 |
0.105750000 |
0.000220000 | 0.207605926 % |
9374.356560000 |
|
|
POOL_USDT |
1.189900000 |
1.133900000 |
0.056000000 | 4.706277838 % |
9750.799594000 |
|
|
POPCAT3L_USDT |
0.008579000 |
0.008505000 |
0.000074000 | 0.862571395 % |
36792.006667950 |
|
|
POPCAT3S_USDT |
0.076340000 |
0.075500000 |
0.000840000 | 1.100340582 % |
33115.857169100 |
|
|
POPCAT_USDT |
0.048350000 |
0.048280000 |
0.000070000 | 0.144777663 % |
171672.239060000 |
|
|
PORK_USDT |
0.000000018 |
0.000000018 |
0.000000000 | 0.000000000 % |
9266.142520044 |
|
|
PORT3_USDT |
0.003935000 |
0.003882300 |
0.000052700 | 1.339263024 % |
53296.197114100 |
|
|
PORTALS_USDT |
0.009725000 |
0.009710000 |
0.000015000 | 0.154241645 % |
9927.606859000 |
|
|
PORTAL_USDT |
0.012101000 |
0.012077000 |
0.000024000 | 0.198330716 % |
30283.324096140 |
|
|
PORTO_USDT |
0.994000000 |
0.987700000 |
0.006300000 | 0.633802817 % |
14215.359298000 |
|
|
PORTX_USDT |
0.000336400 |
0.000335500 |
0.000000900 | 0.267538644 % |
8450.419883750 |
|
|
PORT_USDT |
0.003347000 |
0.003340000 |
0.000007000 | 0.209142516 % |
9668.215725830 |
|
|
POR_USDT |
0.697200000 |
0.693800000 |
0.003400000 | 0.487664945 % |
11685.682346000 |
|
|
POWERLOOM_USDT |
0.000720000 |
0.000703700 |
0.000016300 | 2.263888889 % |
8548.033183000 |
|
|
POWER_USDT |
0.520400000 |
0.519200000 |
0.001200000 | 0.230591852 % |
7619679.972350000 |
|
|
POWR_USDT |
0.063580000 |
0.063440000 |
0.000140000 | 0.220195030 % |
13701.059770000 |
|
|
PRAI_USDT |
0.002082000 |
0.002068000 |
0.000014000 | 0.672430355 % |
56878.835705000 |
|
|
PRARE_USDT |
0.001023000 |
0.000985500 |
0.000037500 | 3.665689150 % |
9987.519669330 |
|
|
PRCL_USDT |
0.013570000 |
0.013540000 |
0.000030000 | 0.221075903 % |
18805.835848700 |
|
|
PRIMAL_USDT |
0.000025652 |
0.000025600 |
0.000000052 | 0.202713239 % |
9476.595455796 |
|
|
PRIMEX_USDT |
0.000049880 |
0.000049790 |
0.000000090 | 0.180433039 % |
15463.667464120 |
|
|
PRIME_USDT |
0.429100000 |
0.428700000 |
0.000400000 | 0.093218364 % |
133702.649194900 |
|
|
PRISM_USDT |
0.000537500 |
0.000536300 |
0.000001200 | 0.223255814 % |
8979.096780300 |
|
|
PROMPT_USDT |
0.044130000 |
0.044110000 |
0.000020000 | 0.045320644 % |
295140.073330000 |
|
|
PROM_USDT |
1.108000000 |
1.105000000 |
0.003000000 | 0.270758123 % |
19173.823600000 |
|
|
PROPC_USDT |
0.128830000 |
0.127870000 |
0.000960000 | 0.745168051 % |
10351.950510000 |
|
|
PROPS_USDT |
0.005613000 |
0.005608000 |
0.000005000 | 0.089078924 % |
39716.288199000 |
|
|
PROS_USDT |
0.025190000 |
0.025120000 |
0.000070000 | 0.277888051 % |
18512.409762900 |
|
|
PROVE_USDT |
0.296700000 |
0.296400000 |
0.000300000 | 0.101112235 % |
207368.314280000 |
|
|
PRO_USDT |
0.376100000 |
0.376000000 |
0.000100000 | 0.026588673 % |
218031.138369000 |
|
|
PSG_USDT |
0.712200000 |
0.705400000 |
0.006800000 | 0.954787981 % |
9888.215887000 |
|
|
PSI_USDT |
0.005371100 |
0.005360300 |
0.000010800 | 0.201076130 % |
10297.291396310 |
|
|
PSTAKE_USDT |
0.000245300 |
0.000243000 |
0.000002300 | 0.937627395 % |
17300.553657300 |
|
|
PTB_USDT |
0.001191300 |
0.001190200 |
0.000001100 | 0.092336103 % |
320796.342568900 |
|
|
PTS_USDT |
0.000001650 |
0.000001620 |
0.000000030 | 1.818181818 % |
9377.237016370 |
|
|
PUBLIC_USDT |
0.014640000 |
0.014600000 |
0.000040000 | 0.273224044 % |
39833.396890000 |
|
|
PUFFER_USDT |
0.028900000 |
0.028850000 |
0.000050000 | 0.173010381 % |
90080.829630000 |
|
|
PUFF_USDT |
0.076070000 |
0.075910000 |
0.000160000 | 0.210332588 % |
8542.254154500 |
|
|
PUMP3L_USDT |
0.534800000 |
0.531700000 |
0.003100000 | 0.579655946 % |
257282.421946000 |
|
|
PUMP3S_USDT |
0.316900000 |
0.314900000 |
0.002000000 | 0.631113916 % |
201455.566533000 |
|
|
PUMPBTC_USDT |
0.014570000 |
0.014500000 |
0.000070000 | 0.480439259 % |
17236.829318100 |
|
|
PUMP_USDT |
0.001933000 |
0.001931000 |
0.000002000 | 0.103466115 % |
1452039.730566000 |
|
|
PUNDIAI_USDT |
0.817500000 |
0.812000000 |
0.005500000 | 0.672782875 % |
11808.895460000 |
|
|
PUNDIX_USDT |
0.157200000 |
0.156600000 |
0.000600000 | 0.381679389 % |
11892.116369000 |
|
|
PURR_USDT |
0.072410000 |
0.072250000 |
0.000160000 | 0.220963955 % |
9426.199095600 |
|
|
PUSH_USDT |
0.012036000 |
0.012025000 |
0.000011000 | 0.091392489 % |
120160.580935000 |
|
|
PVP_USDT |
1.008500000 |
0.997600000 |
0.010900000 | 1.080813089 % |
71154.603790000 |
|
|
PVU_USDT |
0.000611100 |
0.000610900 |
0.000000200 | 0.032727868 % |
8054.888406960 |
|
|
PYBOBO_USDT |
0.000803500 |
0.000801800 |
0.000001700 | 0.211574362 % |
9737.569285800 |
|
|
PYM_USDT |
0.000494900 |
0.000492700 |
0.000002200 | 0.444534249 % |
19016.250601300 |
|
|
PYR_USDT |
0.315900000 |
0.315800000 |
0.000100000 | 0.031655587 % |
141041.368104000 |
|
|
PYTH_USDT |
0.049090000 |
0.049050000 |
0.000040000 | 0.081482990 % |
314585.663489900 |
|
|
PYUSD_USDT |
0.999200000 |
0.999100000 |
0.000100000 | 0.010008006 % |
10373.876726000 |
|
|
PZP_USDT |
0.004324000 |
0.004299000 |
0.000025000 | 0.578168363 % |
17274.686102270 |
|
|
P_USDT |
0.008564000 |
0.008550000 |
0.000014000 | 0.163475012 % |
14028.803041000 |
|
|
QANX_USDT |
0.017040000 |
0.016980000 |
0.000060000 | 0.352112676 % |
82830.299752800 |
|
|
QBX_USDT |
0.001156000 |
0.001153000 |
0.000003000 | 0.259515571 % |
12019.469066900 |
|
|
QKA_USDT |
0.566500000 |
0.565300000 |
0.001200000 | 0.211827008 % |
9240.817719000 |
|
|
QKC_USDT |
0.003232000 |
0.003231000 |
0.000001000 | 0.030940594 % |
136454.945048500 |
|
|
QNT_USDT |
63.140000000 |
63.110000000 |
0.030000000 | 0.047513462 % |
278066.706860000 |
|
|
QORPO_USDT |
0.003328000 |
0.003303000 |
0.000025000 | 0.751201923 % |
45108.477317030 |
|
|
QQQ3L_USDT |
0.871360000 |
0.868730000 |
0.002630000 | 0.301827029 % |
191732.005099700 |
|
|
QQQ3S_USDT |
1.043250000 |
1.039870000 |
0.003380000 | 0.323987539 % |
118771.959549100 |
|
|
QQQON_USDT |
602.990000000 |
602.700000000 |
0.290000000 | 0.048093667 % |
441551.511120000 |
|
|
QQQX_USDT |
602.520000000 |
602.290000000 |
0.230000000 | 0.038173007 % |
181725.319600000 |
|
|
QSP_USDT |
0.001848700 |
0.001844900 |
0.000003800 | 0.205549846 % |
9781.598941100 |
|
|
QTC_USDT |
0.018390000 |
0.018220000 |
0.000170000 | 0.924415443 % |
16448.535269500 |
|
|
QTUM_BTC |
0.000013440 |
0.000013340 |
0.000000100 | 0.744047619 % |
0.319421437 |
|
|
QTUM_USDT |
0.923200000 |
0.918800000 |
0.004400000 | 0.476603120 % |
21983.860947000 |
|
|
QUACK_USDT |
0.000000000 |
0.000000000 |
na | na % |
38782.158885310 |
|
|
QUAI_USDT |
0.044890000 |
0.044150000 |
0.000740000 | 1.648474048 % |
73066.591241700 |
|
|
QUBIC_USDT |
0.000000471 |
0.000000470 |
0.000000001 | 0.212314225 % |
129318.100630230 |
|
|
QUICK_USDT |
0.009972000 |
0.009968000 |
0.000004000 | 0.040112314 % |
8714.517328000 |
|
|
Q_USDT |
0.024772000 |
0.024744000 |
0.000028000 | 0.113030841 % |
387721.891170000 |
|
|
RACA_USDT |
0.000018020 |
0.000017980 |
0.000000040 | 0.221975583 % |
18002.436390563 |
|
|
RADAR_USDT |
0.000298400 |
0.000297800 |
0.000000600 | 0.201072386 % |
8986.546106860 |
|
|
RAD_USDT |
0.232200000 |
0.231900000 |
0.000300000 | 0.129198966 % |
20106.618287000 |
|
|
RAGE_USDT |
0.000377380 |
0.000376620 |
0.000000760 | 0.201388521 % |
10223.748618847 |
|
|
RAI_USDT |
3.186000000 |
3.178000000 |
0.008000000 | 0.251098556 % |
8670.412930000 |
|
|
RARE_USDT |
0.016010000 |
0.016000000 |
0.000010000 | 0.062460962 % |
158515.788174200 |
|
|
RARI_USDT |
0.150900000 |
0.150700000 |
0.000200000 | 0.132538105 % |
22809.800676000 |
|
|
RATING_USDT |
0.000105200 |
0.000104980 |
0.000000220 | 0.209125475 % |
9328.640773050 |
|
|
RATS_USDT |
0.000040410 |
0.000040360 |
0.000000050 | 0.123731750 % |
1543882.946429240 |
|
|
RAVE_USDT |
0.328540000 |
0.328380000 |
0.000160000 | 0.048700310 % |
1408576.322970000 |
|
|
RAY_USDT |
0.600800000 |
0.600100000 |
0.000700000 | 0.116511318 % |
269321.584566000 |
|
|
RBC_ETH |
0.000001574 |
0.000001569 |
0.000000005 | 0.317662008 % |
7.815681969 |
|
|
RBC_USDT |
0.003135000 |
0.003127000 |
0.000008000 | 0.255183413 % |
18617.127889230 |
|
|
RBNT_USDT |
0.004747000 |
0.004738000 |
0.000009000 | 0.189593427 % |
21039.337716000 |
|
|
RCADE_USDT |
0.000048430 |
0.000048000 |
0.000000430 | 0.887879414 % |
11345.586082650 |
|
|
RDNT_USDT |
0.005434000 |
0.005431000 |
0.000003000 | 0.055207950 % |
12323.029968000 |
|
|
REACT_USDT |
0.025570000 |
0.025170000 |
0.000400000 | 1.564333203 % |
47643.976346600 |
|
|
READY_USDT |
0.013723000 |
0.013668000 |
0.000055000 | 0.400787000 % |
47280.159935290 |
|
|
RECALL_USDT |
0.048230000 |
0.048200000 |
0.000030000 | 0.062201949 % |
105444.558290000 |
|
|
RECT_USDT |
0.000326200 |
0.000324400 |
0.000001800 | 0.551808706 % |
9020.194934000 |
|
|
REDO_USDT |
0.026990000 |
0.026960000 |
0.000030000 | 0.111152279 % |
9587.912949600 |
|
|
RED_USDT |
0.144300000 |
0.144100000 |
0.000200000 | 0.138600139 % |
24688.211477000 |
|
|
REEF_USDT |
0.000074330 |
0.000073300 |
0.000001030 | 1.385712364 % |
10541.631491130 |
|
|
REIGN_USDT |
0.000399030 |
0.000398230 |
0.000000800 | 0.200486179 % |
8955.621083070 |
|
|
REI_USDT |
0.002492000 |
0.002486000 |
0.000006000 | 0.240770465 % |
14527.053558390 |
|
|
REKTCOIN_USDT |
0.000000169 |
0.000000169 |
0.000000000 | 0.000000000 % |
72732.403453751 |
|
|
RENA_USDT |
0.000569900 |
0.000568600 |
0.000001300 | 0.228110195 % |
9247.783618170 |
|
|
RENDER_USDC |
1.361000000 |
1.351000000 |
0.010000000 | 0.734753857 % |
20171.087160000 |
|
|
RENDER_USDT |
1.356200000 |
1.355500000 |
0.000700000 | 0.051614806 % |
466948.113112000 |
|
|
REN_USDT |
0.003916000 |
0.003907000 |
0.000009000 | 0.229826353 % |
10189.540116530 |
|
|
REP_USDT |
0.922100000 |
0.920100000 |
0.002000000 | 0.216896215 % |
11330.202332000 |
|
|
REQ_USDT |
0.063590000 |
0.063480000 |
0.000110000 | 0.172983173 % |
26233.042578800 |
|
|
RESOLV3L_USDT |
0.001288000 |
0.001269000 |
0.000019000 | 1.475155280 % |
28103.741509310 |
|
|
RESOLV3S_USDT |
0.405610000 |
0.399570000 |
0.006040000 | 1.489115160 % |
30434.587842000 |
|
|
RESOLV_USDT |
0.060810000 |
0.060570000 |
0.000240000 | 0.394671929 % |
98468.693739900 |
|
|
REVU_USDT |
0.001632000 |
0.001631000 |
0.000001000 | 0.061274510 % |
10439.680444090 |
|
|
REX_USDT |
0.000133100 |
0.000129700 |
0.000003400 | 2.554470323 % |
17472.947871200 |
|
|
REZ_USDC |
0.002884000 |
0.002813000 |
0.000071000 | 2.461858530 % |
10956.208919290 |
|
|
REZ_USDT |
0.002844000 |
0.002841000 |
0.000003000 | 0.105485232 % |
99420.414970870 |
|
|
RFC_USDT |
0.000705900 |
0.000704400 |
0.000001500 | 0.212494688 % |
13652.475941800 |
|
|
RFD_USDT |
0.000001318 |
0.000001315 |
0.000000003 | 0.227617602 % |
9040.517478226 |
|
|
RFRM_USDT |
0.002823000 |
0.002817000 |
0.000006000 | 0.212539851 % |
11231.059157000 |
|
|
RFR_USDT |
0.000034720 |
0.000034650 |
0.000000070 | 0.201612903 % |
8977.985816690 |
|
|
RFUEL_USDT |
0.000628600 |
0.000627200 |
0.000001400 | 0.222717149 % |
8931.186814090 |
|
|
RHEA_USDT |
0.012400000 |
0.012390000 |
0.000010000 | 0.080645161 % |
54344.419700000 |
|
|
RIDE_USDT |
0.000365900 |
0.000365000 |
0.000000900 | 0.245968844 % |
9076.940919700 |
|
|
RIF_USDT |
0.031840000 |
0.031660000 |
0.000180000 | 0.565326633 % |
15512.454727100 |
|
|
RING_USDT |
0.000436700 |
0.000435800 |
0.000000900 | 0.206091138 % |
8915.948040450 |
|
|
RION_USDT |
0.244000000 |
0.243300000 |
0.000700000 | 0.286885246 % |
26137.979670000 |
|
|
RITE_USDT |
0.000163400 |
0.000163000 |
0.000000400 | 0.244798042 % |
10558.129427600 |
|
|
RIVER3L_USDT |
0.000560210 |
0.000554690 |
0.000005520 | 0.985344781 % |
373822.212217282 |
|
|
RIVER3S_USDT |
0.012380000 |
0.012280000 |
0.000100000 | 0.807754443 % |
431073.178944600 |
|
|
RIZZMAS_USDT |
0.000002985 |
0.000002979 |
0.000000006 | 0.201005025 % |
9767.157228671 |
|
|
RIZ_USDT |
0.000194700 |
0.000194300 |
0.000000400 | 0.205444273 % |
9749.613125600 |
|
|
RJV_USDT |
0.001407000 |
0.001393000 |
0.000014000 | 0.995024876 % |
9135.111750720 |
|
|
RLC_USDT |
0.371700000 |
0.371600000 |
0.000100000 | 0.026903417 % |
30079.986140000 |
|
|
RLS_USDT |
0.004313000 |
0.004306000 |
0.000007000 | 0.162300023 % |
735112.101991000 |
|
|
RNBW_USDT |
0.019030000 |
0.019010000 |
0.000020000 | 0.105097215 % |
174251.534690000 |
|
|
ROAM_USDT |
0.031330000 |
0.031190000 |
0.000140000 | 0.446856049 % |
93234.314116300 |
|
|
ROA_USDT |
0.004379000 |
0.004351000 |
0.000028000 | 0.639415392 % |
19951.287507040 |
|
|
ROCK_USDT |
0.014081000 |
0.014031000 |
0.000050000 | 0.355088417 % |
8817.846329000 |
|
|
RON_USDT |
0.103140000 |
0.103090000 |
0.000050000 | 0.048477797 % |
29005.068671500 |
|
|
ROOBEE_USDT |
0.000123100 |
0.000122700 |
0.000000400 | 0.324939074 % |
33140.447360800 |
|
|
ROOM_USDT |
0.011551000 |
0.011043000 |
0.000508000 | 4.397887629 % |
6240.976917000 |
|
|
ROOST_USDT |
0.000201400 |
0.000201100 |
0.000000300 | 0.148957299 % |
9408.746142485 |
|
|
ROOT_USDT |
0.000247100 |
0.000243600 |
0.000003500 | 1.416430595 % |
9213.151493600 |
|
|
ROSE_USDT |
0.011920000 |
0.011910000 |
0.000010000 | 0.083892617 % |
119822.649610800 |
|
|
ROUTE_USDT |
0.001130100 |
0.001127300 |
0.000002800 | 0.247765684 % |
13031.402764700 |
|
|
RPL_USDT |
1.919000000 |
1.907000000 |
0.012000000 | 0.625325690 % |
47108.532883000 |
|
|
RSC_USDT |
0.101680000 |
0.101150000 |
0.000530000 | 0.521243116 % |
13029.403040000 |
|
|
RSR_USDT |
0.001538000 |
0.001535000 |
0.000003000 | 0.195058518 % |
46205.122435000 |
|
|
RSS3_USDT |
0.008473000 |
0.008463000 |
0.000010000 | 0.118021952 % |
17171.821448000 |
|
RTF_USDT |
0.007678000 |
0.007673000 |
0.000005000 | 0.065121125 % |
33523.767099490 |
|
|
RUNE_USDC |
0.413700000 |
0.411300000 |
0.002400000 | 0.580130529 % |
16516.048951000 |
|
|
RUNE_USDT |
0.412600000 |
0.412100000 |
0.000500000 | 0.121182744 % |
172447.476788000 |
|
|
RUNI_USDT |
0.037303000 |
0.036510000 |
0.000793000 | 2.125834383 % |
9553.913486700 |
|
|
RUNWAGO_USDT |
0.012930000 |
0.012730000 |
0.000200000 | 1.546790410 % |
35610.594220000 |
|
|
RVN_USDT |
0.005695000 |
0.005691000 |
0.000004000 | 0.070237050 % |
13673.937017000 |
|
|
RVV_USDT |
0.000869100 |
0.000840100 |
0.000029000 | 3.336785180 % |
32494.080810064 |
|
|
RWAINC_USDT |
0.001914000 |
0.001895000 |
0.000019000 | 0.992685475 % |
13093.727766420 |
|
|
RWA_USDT |
0.001985000 |
0.001984000 |
0.000001000 | 0.050377834 % |
35873.125566920 |
|
|
RZTO_USDT |
0.000294690 |
0.000292910 |
0.000001780 | 0.604024568 % |
42737.706782030 |
|
|
SAAS_USDT |
0.000770000 |
0.000766500 |
0.000003500 | 0.454545455 % |
15255.618373800 |
|
|
SAFE_USDT |
0.104060000 |
0.104010000 |
0.000050000 | 0.048049202 % |
189865.822130000 |
|
|
SAFFRONFI_USDT |
100.420000000 |
100.210000000 |
0.210000000 | 0.209121689 % |
9835.613910000 |
|
|
SAGA_USDC |
0.032600000 |
0.032270000 |
0.000330000 | 1.012269939 % |
20080.708129900 |
|
|
SAGA_USDT |
0.032410000 |
0.032400000 |
0.000010000 | 0.030854674 % |
255473.240513900 |
|
|
SAHARA_USDT |
0.031340000 |
0.031270000 |
0.000070000 | 0.223356733 % |
867683.824083700 |
|
|
SAITO_USDT |
0.000589700 |
0.000586200 |
0.000003500 | 0.593522130 % |
21575.323926000 |
|
|
SAI_USDT |
0.001133000 |
0.001130000 |
0.000003000 | 0.264783760 % |
8886.015280000 |
|
|
SAMO_USDT |
0.000503700 |
0.000502500 |
0.000001200 | 0.238237046 % |
12506.561383500 |
|
|
SAND3L_USDT |
0.116180000 |
0.115440000 |
0.000740000 | 0.636942675 % |
93461.467985500 |
|
|
SAND3S_USDT |
0.008730000 |
0.008647000 |
0.000083000 | 0.950744559 % |
86753.363942460 |
|
|
SAND_USDT |
0.085600000 |
0.085570000 |
0.000030000 | 0.035046729 % |
128456.304570000 |
|
|
SANTOS_USDT |
1.295500000 |
1.294100000 |
0.001400000 | 0.108066384 % |
12420.912630000 |
|
|
SAO_USDT |
0.000205700 |
0.000205200 |
0.000000500 | 0.243072436 % |
9491.201288300 |
|
|
SAPIEN_USDT |
0.082750000 |
0.082680000 |
0.000070000 | 0.084592145 % |
160823.692450000 |
|
|
SAROS_USDT |
0.001169000 |
0.001161000 |
0.000008000 | 0.684345595 % |
19637.558493691 |
|
|
SATS_USDT |
0.000000011 |
0.000000011 |
0.000000000 | 0.000000000 % |
76360.313736240 |
|
|
SAUBER_USDT |
0.166700000 |
0.166200000 |
0.000500000 | 0.299940012 % |
10632.723683000 |
|
|
SAUCE_USDT |
0.017360000 |
0.017320000 |
0.000040000 | 0.230414747 % |
10120.654071500 |
|
|
SAVM_USDT |
0.021100000 |
0.020760000 |
0.000340000 | 1.611374408 % |
9091.833890000 |
|
|
SAY_USDT |
0.000078890 |
0.000078720 |
0.000000170 | 0.215489923 % |
9545.839903200 |
|
|
SBETON_USDT |
7.398000000 |
7.337000000 |
0.061000000 | 0.824547175 % |
47900.990273000 |
|
|
SBR_USDT |
0.000330500 |
0.000329700 |
0.000000800 | 0.242057489 % |
8884.958274900 |
|
|
SBTC_USDT |
68681.500000000 |
68645.100000000 |
36.400000000 | 0.052998260 % |
5505.146905600 |
|
|
SBUXON_USDT |
96.810000000 |
96.800000000 |
0.010000000 | 0.010329511 % |
348639.210900000 |
|
|
SCARCITY_USDT |
0.007009000 |
0.007000000 |
0.000009000 | 0.128406335 % |
9375.659211000 |
|
|
SCA_USDT |
0.026100000 |
0.026090000 |
0.000010000 | 0.038314176 % |
17275.621017900 |
|
|
SCCP_USDT |
0.032640000 |
0.032570000 |
0.000070000 | 0.214460784 % |
9206.434698100 |
|
|
SCIHUB_USDT |
0.000072890 |
0.000072730 |
0.000000160 | 0.219508849 % |
9467.795793340 |
|
|
SCOR_USDT |
0.019910000 |
0.019893000 |
0.000017000 | 0.085384229 % |
76307.433204000 |
|
|
SCRT_USDT |
0.074650000 |
0.074620000 |
0.000030000 | 0.040187542 % |
44705.288900000 |
|
|
SCR_USDT |
0.044800000 |
0.044760000 |
0.000040000 | 0.089285714 % |
107058.020110000 |
|
|
SCT_USDT |
0.002511800 |
0.002501800 |
0.000010000 | 0.398120869 % |
12743.876902118 |
|
|
SC_USDT |
0.001087000 |
0.001086000 |
0.000001000 | 0.091996320 % |
9966.696697300 |
|
|
SDEX_USDT |
0.002730000 |
0.002727000 |
0.000003000 | 0.109890110 % |
15255.047481400 |
|
|
SDM_USDT |
0.000247000 |
0.000245500 |
0.000001500 | 0.607287449 % |
10359.599007700 |
|
|
SD_USDT |
0.139600000 |
0.139200000 |
0.000400000 | 0.286532951 % |
23392.026207000 |
|
|
SEAM_USDT |
0.104200000 |
0.104100000 |
0.000100000 | 0.095969290 % |
9853.248771000 |
|
|
SEI3L_USDT |
0.011670000 |
0.011510000 |
0.000160000 | 1.371036847 % |
298966.347294400 |
|
|
SEI3S_USDT |
5.710100000 |
5.698500000 |
0.011600000 | 0.203148807 % |
115791.923450000 |
|
|
SEI_USDC |
0.067810000 |
0.067540000 |
0.000270000 | 0.398171361 % |
13335.753760000 |
|
|
SEI_USDT |
0.067640000 |
0.067630000 |
0.000010000 | 0.014784151 % |
639241.361546159 |
|
|
SEND_USDT |
0.091790000 |
0.091600000 |
0.000190000 | 0.206994226 % |
11405.284110000 |
|
|
SENSO_USDT |
0.003009000 |
0.003008000 |
0.000001000 | 0.033233632 % |
2829.036385460 |
|
|
SENT3L_USDT |
0.085600000 |
0.084850000 |
0.000750000 | 0.876168224 % |
58336.848091800 |
|
|
SENT3S_USDT |
1.112760000 |
1.103290000 |
0.009470000 | 0.851037061 % |
45085.620278100 |
|
|
SENT_USDT |
0.021130000 |
0.021120000 |
0.000010000 | 0.047326077 % |
1090024.707540000 |
|
|
SFI_USDT |
0.007088000 |
0.007072000 |
0.000016000 | 0.225733634 % |
12026.290322000 |
|
|
SFP_USDT |
0.282500000 |
0.282000000 |
0.000500000 | 0.176991150 % |
9647.836317000 |
|
|
SFUND_USDT |
0.043780000 |
0.043490000 |
0.000290000 | 0.662402924 % |
26658.906730000 |
|
|
SGC_USDT |
0.000169800 |
0.000164800 |
0.000005000 | 2.944640754 % |
9535.640530770 |
|
|
SGR_USDT |
0.274400000 |
0.273700000 |
0.000700000 | 0.255102041 % |
9313.276750000 |
|
|
SHDW_USDT |
0.032900000 |
0.032820000 |
0.000080000 | 0.243161094 % |
9459.725526700 |
|
|
SHELL_USDT |
0.029880000 |
0.029810000 |
0.000070000 | 0.234270415 % |
63438.851316000 |
|
|
SHFT_USDT |
0.000235900 |
0.000234900 |
0.000001000 | 0.423908436 % |
8864.567291370 |
|
|
SHIB2_USDT |
0.000000000 |
0.000000000 |
na | na % |
9060.981672123 |
|
|
SHIB3L_USDT |
0.270450000 |
0.269980000 |
0.000470000 | 0.173784433 % |
232337.939089000 |
|
|
SHIB3S_USDT |
0.109210000 |
0.108960000 |
0.000250000 | 0.228916766 % |
221753.219853600 |
|
|
SHIB5L_USDT |
0.030570000 |
0.030500000 |
0.000070000 | 0.228982663 % |
772073.179083600 |
|
|
SHIB5S_USDT |
1.242300000 |
1.237500000 |
0.004800000 | 0.386380101 % |
443503.259578000 |
|
|
SHIB_USDC |
0.000005536 |
0.000005531 |
0.000000005 | 0.090317919 % |
16974.812387250 |
|
|
SHIB_USDT |
0.000005532 |
0.000005531 |
0.000000001 | 0.018076645 % |
1763592.103321824 |
|
|
SHILL_USDT |
0.000096590 |
0.000096390 |
0.000000200 | 0.207060772 % |
10417.689472190 |
|
|
SHIRO_USDT |
0.000000001 |
0.000000001 |
0.000000000 | 0.000000000 % |
9907.651652496 |
|
|
SHI_USDT |
0.000054210 |
0.000053940 |
0.000000270 | 0.498063088 % |
12287.804939490 |
|
|
SHM_USDT |
0.000088830 |
0.000088530 |
0.000000300 | 0.337723742 % |
85596.964634430 |
|
|
SHPING_USDT |
0.001277000 |
0.001274000 |
0.000003000 | 0.234925607 % |
45365.659629700 |
|
|
SHX_USDT |
0.005253000 |
0.005230000 |
0.000023000 | 0.437845041 % |
79163.459253000 |
|
|
SIDUS_USDT |
0.000089340 |
0.000088730 |
0.000000610 | 0.682784867 % |
24780.966033770 |
|
|
SIGN_USDT |
0.028080000 |
0.028010000 |
0.000070000 | 0.249287749 % |
333735.324387600 |
|
|
SINGLE_USDT |
0.000036120 |
0.000035850 |
0.000000270 | 0.747508306 % |
8572.608845290 |
|
|
SIN_USDT |
0.000263400 |
0.000262800 |
0.000000600 | 0.227790433 % |
9229.824236110 |
|
|
SIREN_USDT |
0.396360000 |
0.396110000 |
0.000250000 | 0.063073973 % |
2869381.839377100 |
|
|
SIS_USDT |
0.030820000 |
0.030730000 |
0.000090000 | 0.292018170 % |
121290.077659200 |
|
|
SIX_USDT |
0.009230000 |
0.009072000 |
0.000158000 | 1.711809317 % |
40547.484507000 |
|
|
SKAI_USDT |
0.000437800 |
0.000399900 |
0.000037900 | 8.656920968 % |
6358.605088200 |
|
|
SKATE_USDT |
0.002238000 |
0.002199000 |
0.000039000 | 1.742627346 % |
75324.349275228 |
|
|
SKL_USDT |
0.006845000 |
0.006844000 |
0.000001000 | 0.014609204 % |
27428.001538000 |
|
|
SKOP_USDT |
0.003171000 |
0.003170000 |
0.000001000 | 0.031535793 % |
33107.907475430 |
|
|
SKR_USDT |
0.021410000 |
0.021407000 |
0.000003000 | 0.014012144 % |
256392.514566000 |
|
|
SKX_USDT |
0.172140000 |
0.170010000 |
0.002130000 | 1.237364936 % |
21789.328240000 |
|
|
SKYAI_USDT |
0.048350000 |
0.048300000 |
0.000050000 | 0.103412616 % |
1219571.171092700 |
|
|
SKYA_USDT |
0.000959900 |
0.000952600 |
0.000007300 | 0.760495885 % |
9481.349931129 |
|
|
SKY_USDT |
0.070820000 |
0.070750000 |
0.000070000 | 0.098842135 % |
259448.426180000 |
|
|
SLAY_USDT |
0.002285000 |
0.001939000 |
0.000346000 | 15.142231947 % |
3411.486680000 |
|
|
SLC_USDT |
0.000070520 |
0.000070370 |
0.000000150 | 0.212705615 % |
21902.588239962 |
|
|
SLERF_USDT |
0.004206000 |
0.004188000 |
0.000018000 | 0.427960057 % |
10859.013227000 |
|
|
SLICE_USDT |
0.009148000 |
0.009128000 |
0.000020000 | 0.218627022 % |
8730.291568000 |
|
|
SLIM_USDT |
0.011840000 |
0.011800000 |
0.000040000 | 0.337837838 % |
9573.410179400 |
|
|
SLP_USDT |
0.000546400 |
0.000542700 |
0.000003700 | 0.677159590 % |
12338.431710600 |
|
|
SLRS_USDT |
0.000381600 |
0.000381100 |
0.000000500 | 0.131027254 % |
11344.722234470 |
|
|
SLV3L_USDT |
0.246100000 |
0.244540000 |
0.001560000 | 0.633888663 % |
207050.312813700 |
|
|
SLV3S_USDT |
0.917270000 |
0.911200000 |
0.006070000 | 0.661746269 % |
215465.470418400 |
|
|
SLVON_USDT |
75.550000000 |
75.480000000 |
0.070000000 | 0.092653872 % |
3508006.770700000 |
|
|
SMART_USDT |
0.004204700 |
0.004196200 |
0.000008500 | 0.202154732 % |
85766.617977400 |
|
|
SMB_USDT |
0.289810000 |
0.289230000 |
0.000580000 | 0.200131120 % |
12079.079215200 |
|
|
SMOLE_USDT |
0.000018790 |
0.000017700 |
0.000001090 | 5.800957956 % |
8713.375513420 |
|
|
SMTX_USDT |
0.066620000 |
0.066290000 |
0.000330000 | 0.495346743 % |
11661.606068300 |
|
|
SMURFCAT_USDT |
0.000006816 |
0.000006802 |
0.000000014 | 0.205399061 % |
8887.355404444 |
|
|
SMX_USDT |
0.001413000 |
0.001410100 |
0.000002900 | 0.205237084 % |
60976.926718500 |
|
|
SNEK_USDT |
0.000540300 |
0.000539100 |
0.000001200 | 0.222098834 % |
15899.197190600 |
|
|
SNET_USDT |
0.001554600 |
0.001551300 |
0.000003300 | 0.212273254 % |
9103.248234500 |
|
|
SNFT1_USDT |
0.047080000 |
0.045270000 |
0.001810000 | 3.844519966 % |
9441.397839400 |
|
|
SNIFT_USDT |
0.000100000 |
0.000081050 |
0.000018950 | 18.950000000 % |
95.489365140 |
|
|
SNPT_USDT |
0.003277000 |
0.003270000 |
0.000007000 | 0.213610009 % |
9125.685959920 |
|
|
SNTR_USDT |
0.000567400 |
0.000539700 |
0.000027700 | 4.881917519 % |
9658.680465900 |
|
|
SNT_USDT |
0.010070000 |
0.010050000 |
0.000020000 | 0.198609732 % |
75262.616981600 |
|
|
SNX_USDT |
0.309300000 |
0.309100000 |
0.000200000 | 0.064662140 % |
248259.497187000 |
|
|
SOGNI_USDT |
0.001786000 |
0.001774000 |
0.000012000 | 0.671892497 % |
9127.494655300 |
|
|
SOIL_USDT |
0.097550000 |
0.097350000 |
0.000200000 | 0.205023065 % |
9167.600050000 |
|
|
SOL3L_USDT |
0.230200000 |
0.229600000 |
0.000600000 | 0.260642919 % |
2503195.947995000 |
|
|
SOL3S_USDT |
1.337000000 |
1.335000000 |
0.002000000 | 0.149588631 % |
1268880.861630000 |
|
|
SOL5L_USDT |
0.187710000 |
0.187280000 |
0.000430000 | 0.229076767 % |
6864703.635765500 |
|
|
SOL5S_USDT |
0.813500000 |
0.811200000 |
0.002300000 | 0.282728949 % |
3074613.282309000 |
|
|
SOLO_BTC |
0.000000824 |
0.000000823 |
0.000000001 | 0.121359223 % |
0.130850168 |
|
|
SOLO_USDT |
0.056710000 |
0.056480000 |
0.000230000 | 0.405572209 % |
126146.731834000 |
|
|
SOLV_USDT |
0.003785000 |
0.003765000 |
0.000020000 | 0.528401585 % |
25108.490262000 |
|
|
SOL_GUSD |
85.880000000 |
85.850000000 |
0.030000000 | 0.034932464 % |
128864.952080000 |
|
|
SOL_USD1 |
85.940000000 |
85.910000000 |
0.030000000 | 0.034908075 % |
261457.355520000 |
|
|
SOL_USDC |
85.830000000 |
85.810000000 |
0.020000000 | 0.023301876 % |
1618676.631940000 |
|
|
SOL_USDT |
85.820000000 |
85.810000000 |
0.010000000 | 0.011652296 % |
82527151.715094313 |
|
|
SOMI_USDT |
0.192000000 |
0.191800000 |
0.000200000 | 0.104166667 % |
158440.348320000 |
|
|
SONIC_USDT |
0.046050000 |
0.045970000 |
0.000080000 | 0.173724213 % |
1106480.600619000 |
|
|
SOON_USDT |
0.163600000 |
0.163400000 |
0.000200000 | 0.122249389 % |
26259.559839000 |
|
|
SOPHIA_USDT |
0.000920500 |
0.000918500 |
0.000002000 | 0.217273221 % |
9214.084584300 |
|
|
SOPH_USDT |
0.008711000 |
0.008691000 |
0.000020000 | 0.229594765 % |
63319.839587000 |
|
|
SOP_USDT |
0.000031839 |
0.000031775 |
0.000000064 | 0.201011338 % |
9559.316489267 |
|
|
SOSO_USDT |
0.381400000 |
0.380600000 |
0.000800000 | 0.209753540 % |
134945.109222000 |
|
|
SOULS_USDT |
0.000063990 |
0.000062380 |
0.000001610 | 2.516018128 % |
8871.120999200 |
|
|
SOUL_USDT |
0.012550000 |
0.012460000 |
0.000090000 | 0.717131474 % |
27786.739189900 |
|
|
SOVRN_USDT |
0.004617000 |
0.004607000 |
0.000010000 | 0.216590860 % |
16157.683826400 |
|
|
SOV_USDT |
0.039710000 |
0.039470000 |
0.000240000 | 0.604381768 % |
45286.598879000 |
|
|
SPARKLET_USDT |
0.020690000 |
0.020660000 |
0.000030000 | 0.144997583 % |
9504.450418900 |
|
|
SPA_USDT |
0.003426000 |
0.003419000 |
0.000007000 | 0.204319907 % |
12382.518178400 |
|
|
SPEC_USDT |
0.121110000 |
0.120630000 |
0.000480000 | 0.396333911 % |
23550.527490000 |
|
|
SPELLFIRE_USDT |
0.000037490 |
0.000037340 |
0.000000150 | 0.400106695 % |
16812.292042716 |
|
|
SPELL_USDT |
0.000173000 |
0.000172100 |
0.000000900 | 0.520231214 % |
11409.365350900 |
|
|
SPFC_USDT |
0.032540000 |
0.032400000 |
0.000140000 | 0.430239705 % |
11799.877387400 |
|
|
SPK_USDT |
0.019320000 |
0.019310000 |
0.000010000 | 0.051759834 % |
164957.334377700 |
|
|
SPON_USDT |
0.002318200 |
0.002314100 |
0.000004100 | 0.176861358 % |
40039.006503700 |
|
|
SPO_USDT |
0.000038810 |
0.000038790 |
0.000000020 | 0.051533110 % |
10287.833188630 |
|
|
SPS_USDT |
0.006054000 |
0.006040000 |
0.000014000 | 0.231252065 % |
8679.011849200 |
|
|
SPURS_USDT |
0.177200000 |
0.176400000 |
0.000800000 | 0.451467269 % |
16841.579796000 |
|
|
SPX3L_USDT |
0.044700000 |
0.044480000 |
0.000220000 | 0.492170022 % |
79895.145987500 |
|
|
SPX3S_USDT |
0.001001700 |
0.000994700 |
0.000007000 | 0.698812020 % |
68300.501938530 |
|
|
SPX5003L_USDT |
0.912410000 |
0.908940000 |
0.003470000 | 0.380311483 % |
200357.155974300 |
|
|
SPX5003S_USDT |
1.014100000 |
1.009980000 |
0.004120000 | 0.406271571 % |
196496.740104000 |
|
|
SPX_USDT |
0.331400000 |
0.331000000 |
0.000400000 | 0.120700060 % |
1009036.969569000 |
|
|
SPY3L_USDT |
0.925760000 |
0.923350000 |
0.002410000 | 0.260326651 % |
208058.593694300 |
|
|
SPY3S_USDT |
0.996210000 |
0.993590000 |
0.002620000 | 0.262996758 % |
90263.948250500 |
|
|
SPYON_USDT |
682.830000000 |
682.520000000 |
0.310000000 | 0.045399294 % |
532857.306620000 |
|
|
SPYX_USDT |
681.220000000 |
681.210000000 |
0.010000000 | 0.001467955 % |
630536.444630000 |
|
|
SQD_USDT |
0.034320000 |
0.034290000 |
0.000030000 | 0.087412587 % |
134609.890608400 |
|
|
SQR_USDT |
0.000335100 |
0.000334100 |
0.000001000 | 0.298418383 % |
15938.405643100 |
|
|
SQT_USDT |
0.000346000 |
0.000345600 |
0.000000400 | 0.115606936 % |
27789.611547855 |
|
|
SSG_USDT |
0.000065740 |
0.000065590 |
0.000000150 | 0.228171585 % |
14224.415931019 |
|
|
SSV_USDT |
2.746000000 |
2.745000000 |
0.001000000 | 0.036416606 % |
89475.218980000 |
|
|
STABLE_USDT |
0.029334000 |
0.029317000 |
0.000017000 | 0.057953228 % |
1382878.136089000 |
|
|
STARHEROES_USDT |
0.001247000 |
0.001246000 |
0.000001000 | 0.080192462 % |
49548.561697150 |
|
|
STARL_USDT |
0.000000151 |
0.000000151 |
0.000000000 | 0.000000000 % |
27666.436946761 |
|
|
STBL_USDT |
0.040300000 |
0.040240000 |
0.000060000 | 0.148883375 % |
483463.248307000 |
|
|
STBU_USDT |
0.001325000 |
0.001306000 |
0.000019000 | 1.433962264 % |
33985.192589800 |
|
|
STB_USDT |
0.001041200 |
0.001039000 |
0.000002200 | 0.211294660 % |
5902.952552181 |
|
|
STEEM_USDT |
0.058160000 |
0.058070000 |
0.000090000 | 0.154745530 % |
73251.428970000 |
|
|
STETH_USDT |
1993.300000000 |
1992.000000000 |
1.300000000 | 0.065218482 % |
886952.995600000 |
|
|
STG_USDT |
0.165500000 |
0.165300000 |
0.000200000 | 0.120845921 % |
35813.832402000 |
|
|
STIK_USDT |
0.284500000 |
0.284000000 |
0.000500000 | 0.175746924 % |
12160.729381000 |
|
|
STIX_USDT |
0.000010410 |
0.000010380 |
0.000000030 | 0.288184438 % |
9075.951601579 |
|
|
STOC_USDT |
0.190380000 |
0.190150000 |
0.000230000 | 0.120811010 % |
8597.718673100 |
|
|
STORJ_USDT |
0.095600000 |
0.095330000 |
0.000270000 | 0.282426778 % |
72757.945860000 |
|
|
STORM_USDT |
0.006352000 |
0.006350000 |
0.000002000 | 0.031486146 % |
31843.154877500 |
|
|
STOS_USDT |
0.035550000 |
0.035460000 |
0.000090000 | 0.253164557 % |
9657.908390000 |
|
|
STO_USDT |
0.061680000 |
0.061540000 |
0.000140000 | 0.226977951 % |
432287.675242700 |
|
|
STRAX_USDT |
0.014248000 |
0.014233000 |
0.000015000 | 0.105277934 % |
32385.700197000 |
|
|
STREAM_USDT |
0.007861000 |
0.007844000 |
0.000017000 | 0.216257474 % |
13565.651016120 |
|
|
STRIKE_USDT |
0.006264000 |
0.006230000 |
0.000034000 | 0.542784163 % |
24810.436908000 |
|
|
STRK3L_USDT |
0.001812000 |
0.001799000 |
0.000013000 | 0.717439294 % |
39474.863416350 |
|
|
STRK3S_USDT |
6.402000000 |
6.350000000 |
0.052000000 | 0.812246173 % |
40030.531450000 |
|
|
STRK_USDC |
0.040670000 |
0.040600000 |
0.000070000 | 0.172117040 % |
11148.201006100 |
|
|
STRK_USDT |
0.040620000 |
0.040610000 |
0.000010000 | 0.024618415 % |
291487.917902300 |
|
|
STRM_USDT |
0.000557000 |
0.000555800 |
0.000001200 | 0.215439856 % |
8995.194773800 |
|
|
STT_USDT |
0.002877000 |
0.002868000 |
0.000009000 | 0.312825860 % |
47889.554031000 |
|
|
STX_ETH |
0.000130610 |
0.000130340 |
0.000000270 | 0.206722303 % |
17.715984824 |
|
|
STX_USDC |
0.260200000 |
0.260000000 |
0.000200000 | 0.076863951 % |
9205.369263000 |
|
|
STX_USDT |
0.260000000 |
0.259900000 |
0.000100000 | 0.038461538 % |
385714.789204000 |
|
|
SUI3L_USDT |
0.033810000 |
0.033720000 |
0.000090000 | 0.266193434 % |
668021.661175700 |
|
|
SUI3S_USDT |
0.158710000 |
0.158290000 |
0.000420000 | 0.264633608 % |
775120.773398100 |
|
|
SUI5L_USDT |
0.014102000 |
0.014071000 |
0.000031000 | 0.219826975 % |
1024315.451938150 |
|
|
SUI5S_USDT |
0.320510000 |
0.319180000 |
0.001330000 | 0.414963652 % |
880646.643151700 |
|
|
SUI_USD1 |
0.921200000 |
0.920700000 |
0.000500000 | 0.054277030 % |
76239.016550000 |
|
|
SUI_USDC |
0.920300000 |
0.920100000 |
0.000200000 | 0.021732044 % |
780943.977941000 |
|
|
SUI_USDT |
0.920200000 |
0.920100000 |
0.000100000 | 0.010867203 % |
5756408.439503000 |
|
|
SUKU_USDT |
0.007445000 |
0.007430000 |
0.000015000 | 0.201477502 % |
10092.961897000 |
|
|
SUNDOG_USDT |
0.006199000 |
0.006193000 |
0.000006000 | 0.096789805 % |
18812.042106000 |
|
|
SUN_USDT |
0.015840000 |
0.015820000 |
0.000020000 | 0.126262626 % |
55842.474360000 |
|
|
SUPER_USDT |
0.120100000 |
0.119900000 |
0.000200000 | 0.166527893 % |
18793.009456000 |
|
|
SUPE_USDT |
0.002844100 |
0.002838300 |
0.000005800 | 0.203930945 % |
9027.721263900 |
|
|
SUPRA_USDT |
0.000454800 |
0.000454000 |
0.000000800 | 0.175901495 % |
70874.803596420 |
|
|
SUSD_USDT |
0.839200000 |
0.837500000 |
0.001700000 | 0.202573880 % |
10618.100871000 |
|
|
SUSHI3L_USDT |
0.001690000 |
0.001679000 |
0.000011000 | 0.650887574 % |
48603.705688240 |
|
|
SUSHI3S_USDT |
0.054870000 |
0.054520000 |
0.000350000 | 0.637871332 % |
33456.255550600 |
|
|
SUSHI_USDT |
0.206400000 |
0.206300000 |
0.000100000 | 0.048449612 % |
18795.039451000 |
|
|
SUT_USDT |
1.084900000 |
1.082700000 |
0.002200000 | 0.202783667 % |
771656.206170000 |
|
|
SVL_USDT |
0.015352000 |
0.015326000 |
0.000026000 | 0.169359041 % |
9822.668726800 |
|
|
SWAN_USDT |
0.000501400 |
0.000499000 |
0.000002400 | 0.478659753 % |
9367.621190200 |
|
|
SWAP_USDT |
0.038170000 |
0.038080000 |
0.000090000 | 0.235787267 % |
9011.260992500 |
|
|
SWARMS_USDT |
0.007182000 |
0.007168000 |
0.000014000 | 0.194931774 % |
140079.949040000 |
|
|
SWASH_USDT |
0.001798000 |
0.001790000 |
0.000008000 | 0.444938821 % |
11782.849681700 |
|
|
SWAY_USDT |
0.000545700 |
0.000544600 |
0.000001100 | 0.201575957 % |
9046.010131020 |
|
|
SWCH_USDT |
0.068240000 |
0.068090000 |
0.000150000 | 0.219812427 % |
12524.467380000 |
|
|
SWEAT_USDT |
0.000657400 |
0.000656700 |
0.000000700 | 0.106480073 % |
7385.400027470 |
|
|
SWELL_USDT |
0.001271000 |
0.001268000 |
0.000003000 | 0.236034618 % |
14931.191761930 |
|
|
SWFTC_USDT |
0.003582000 |
0.003573000 |
0.000009000 | 0.251256281 % |
9718.422481400 |
|
|
SWGT_USDT |
0.016650000 |
0.016500000 |
0.000150000 | 0.900900901 % |
40889.457140000 |
|
|
SWTCH_USDT |
0.006961000 |
0.006772000 |
0.000189000 | 2.715127137 % |
20306.611826000 |
|
|
SXP_USDT |
0.020380000 |
0.020180000 |
0.000200000 | 0.981354269 % |
16736.860450000 |
|
|
SXT_USDT |
0.018470000 |
0.018460000 |
0.000010000 | 0.054141852 % |
205726.184170900 |
|
|
SYLO_USDT |
0.000006695 |
0.000006350 |
0.000000345 | 5.153099328 % |
5781.095827793 |
|
|
SYND_USDT |
0.053270000 |
0.053170000 |
0.000100000 | 0.187722921 % |
101421.251230000 |
|
|
SYN_USDT |
0.050320000 |
0.050220000 |
0.000100000 | 0.198728140 % |
10267.783176000 |
|
|
SYRUP3L_USDT |
0.004070000 |
0.004040000 |
0.000030000 | 0.737100737 % |
14197.677452250 |
|
|
SYRUP3S_USDT |
0.027290000 |
0.027060000 |
0.000230000 | 0.842799560 % |
12105.990128400 |
|
|
SYRUP_USDT |
0.234900000 |
0.234600000 |
0.000300000 | 0.127713921 % |
105681.502711000 |
|
|
SYS_USDT |
0.011600000 |
0.011560000 |
0.000040000 | 0.344827586 % |
11169.402157600 |
|
|
S_USDT |
0.041860000 |
0.041850000 |
0.000010000 | 0.023889154 % |
151162.373186800 |
|
|
TAG_USDT |
0.000358000 |
0.000357500 |
0.000000500 | 0.139664804 % |
92881.102569230 |
|
|
TAIKO_USDT |
0.121400000 |
0.121300000 |
0.000100000 | 0.082372323 % |
71740.250417000 |
|
|
TAI_USDT |
0.015720000 |
0.015660000 |
0.000060000 | 0.381679389 % |
39773.242266700 |
|
|
TAKER_USDT |
0.010873000 |
0.010681000 |
0.000192000 | 1.765841994 % |
124733.512873000 |
|
|
TAKE_USDT |
0.019870000 |
0.019800000 |
0.000070000 | 0.352289884 % |
160671.413498000 |
|
|
TALENT_USDT |
0.000629000 |
0.000625200 |
0.000003800 | 0.604133545 % |
9652.037310200 |
|
|
TANSSI_USDT |
0.000667100 |
0.000663500 |
0.000003600 | 0.539649228 % |
19251.177269200 |
|
|
TAO_USDT |
183.700000000 |
183.600000000 |
0.100000000 | 0.054436581 % |
2342644.137300000 |
|
|
TAPPROTOCOL_USDT |
0.114470000 |
0.114080000 |
0.000390000 | 0.340700620 % |
59446.362410000 |
|
|
TAPROOT_USDT |
0.000233100 |
0.000232600 |
0.000000500 | 0.214500215 % |
9923.144989424 |
|
|
TARA_USDT |
0.000133100 |
0.000130100 |
0.000003000 | 2.253944403 % |
11654.348780500 |
|
|
TAUR_USDT |
0.002334700 |
0.002332500 |
0.000002200 | 0.094230522 % |
8867.341555500 |
|
|
TA_USDT |
0.046680000 |
0.046580000 |
0.000100000 | 0.214224507 % |
784403.384690000 |
|
|
TBC_USDT |
6.878000000 |
6.858000000 |
0.020000000 | 0.290782204 % |
11577.465550000 |
|
|
TBK_USDT |
0.396060000 |
0.394960000 |
0.001100000 | 0.277735697 % |
80665.046030000 |
|
|
TCOM_USDT |
0.039420000 |
0.039380000 |
0.000040000 | 0.101471334 % |
62413.423350000 |
|
|
TCT_USDT |
0.000617700 |
0.000616400 |
0.000001300 | 0.210458151 % |
9725.035969300 |
|
|
TDROP_USDT |
0.000565900 |
0.000561300 |
0.000004600 | 0.812864464 % |
12498.840482150 |
|
|
TED_USDT |
0.004207000 |
0.004198000 |
0.000009000 | 0.213929166 % |
9680.206098580 |
|
|
TEN_USDT |
0.007151000 |
0.006912000 |
0.000239000 | 3.342189904 % |
14749.922969000 |
|
|
TET_USDT |
0.262500000 |
0.262400000 |
0.000100000 | 0.038095238 % |
16566.582489000 |
|
|
TEVA_USDT |
0.000746000 |
0.000734400 |
0.000011600 | 1.554959786 % |
13393.597883300 |
|
|
TFUEL_USDT |
0.013560000 |
0.013530000 |
0.000030000 | 0.221238938 % |
12228.101682200 |
|
|
TGT_USDT |
0.000771200 |
0.000769500 |
0.000001700 | 0.220435685 % |
9132.250611400 |
|
|
THETA3L_USDT |
0.002907000 |
0.002877000 |
0.000030000 | 1.031991744 % |
34511.716689010 |
|
|
THETA3S_USDT |
0.048320000 |
0.047790000 |
0.000530000 | 1.096854305 % |
27100.391601300 |
|
|
THETA_USDT |
0.194400000 |
0.194300000 |
0.000100000 | 0.051440329 % |
139607.924970000 |
|
|
THE_USDT |
0.263700000 |
0.263600000 |
0.000100000 | 0.037921881 % |
11595.372103000 |
|
|
THINK_USDT |
0.000469300 |
0.000454700 |
0.000014600 | 3.111016407 % |
9713.766490100 |
|
|
THL_USDT |
0.010000000 |
0.009960000 |
0.000040000 | 0.400000000 % |
8596.069033000 |
|
|
THQ_USDT |
0.028800000 |
0.028750000 |
0.000050000 | 0.173611111 % |
29113.972450000 |
|
|
TIA3L_USDT |
0.000550200 |
0.000541600 |
0.000008600 | 1.563067975 % |
140465.042323492 |
|
|
TIA3S_USDT |
0.175420000 |
0.172370000 |
0.003050000 | 1.738684301 % |
80775.104387400 |
|
|
TIA_USDC |
0.332300000 |
0.332100000 |
0.000200000 | 0.060186578 % |
8161.897470000 |
|
|
TIA_USDT |
0.332200000 |
0.332100000 |
0.000100000 | 0.030102348 % |
492785.414479000 |
|
|
TICO_USDT |
0.000090940 |
0.000086390 |
0.000004550 | 5.003298878 % |
24616.278126130 |
|
|
TIMECHRONO_USDT |
2.889000000 |
2.856000000 |
0.033000000 | 1.142263759 % |
15767.018030000 |
|
|
TITN_USDT |
0.031840000 |
0.031820000 |
0.000020000 | 0.062814070 % |
323203.521090000 |
|
|
TKO_USDT |
0.056740000 |
0.056520000 |
0.000220000 | 0.387733521 % |
11263.107260000 |
|
|
TLM_USDT |
0.001694000 |
0.001693000 |
0.000001000 | 0.059031877 % |
45787.410140700 |
|
|
TLOS_USDT |
0.013730000 |
0.013700000 |
0.000030000 | 0.218499636 % |
57233.928939500 |
|
|
TLTON_USDT |
91.830000000 |
91.680000000 |
0.150000000 | 0.163345312 % |
141116.607700000 |
|
|
TMAI_USDT |
0.000030980 |
0.000030970 |
0.000000010 | 0.032278890 % |
7309.611975620 |
|
|
TNK_USDT |
0.293880000 |
0.292750000 |
0.001130000 | 0.384510685 % |
60207.500820000 |
|
|
TNSR_USDC |
0.045690000 |
0.045420000 |
0.000270000 | 0.590938936 % |
12670.546922700 |
|
|
TNSR_USDT |
0.045390000 |
0.045360000 |
0.000030000 | 0.066093853 % |
245920.750960000 |
|
|
TOKEN_USDT |
0.002939000 |
0.002934000 |
0.000005000 | 0.170125893 % |
62766.824312000 |
|
|
TOKE_USDT |
0.064250000 |
0.064110000 |
0.000140000 | 0.217898833 % |
12158.482058000 |
|
|
TOKO_USDT |
0.000058880 |
0.000057300 |
0.000001580 | 2.683423913 % |
8600.579827910 |
|
|
TOMI_USDT |
0.000042000 |
0.000040590 |
0.000001410 | 3.357142857 % |
9223.326964850 |
|
|
TON3L_USDT |
0.240000000 |
0.239300000 |
0.000700000 | 0.291666667 % |
175595.488513000 |
|
|
TON3S_USDT |
0.250770000 |
0.250130000 |
0.000640000 | 0.255213941 % |
166935.646672600 |
|
|
TON5L_USDT |
0.006273000 |
0.006249000 |
0.000024000 | 0.382592061 % |
189984.728444620 |
|
|
TON5S_USDT |
0.008399000 |
0.008364000 |
0.000035000 | 0.416716276 % |
203059.672381900 |
|
|
TONC_USDT |
0.005044000 |
0.005033000 |
0.000011000 | 0.218080888 % |
8866.361561000 |
|
|
TON_USDT |
1.245300000 |
1.245000000 |
0.000300000 | 0.024090581 % |
1540931.507468000 |
|
|
TOSHI3L_USDT |
0.136820000 |
0.135430000 |
0.001390000 | 1.015933343 % |
17382.721916500 |
|
|
TOSHI3S_USDT |
0.001688000 |
0.001687000 |
0.000001000 | 0.059241706 % |
13276.468662910 |
|
|
TOSHI_USDT |
0.000207100 |
0.000206900 |
0.000000200 | 0.096571704 % |
494368.548926910 |
|
|
TOWNS_USDT |
0.003421000 |
0.003415000 |
0.000006000 | 0.175387314 % |
115040.762927000 |
|
|
TOWN_USDT |
0.000474000 |
0.000473700 |
0.000000300 | 0.063291139 % |
37143.888338900 |
|
|
TPT_USDT |
0.006654000 |
0.006473000 |
0.000181000 | 2.720168320 % |
8442.202802500 |
|
|
TQQQX_USDT |
96.600000000 |
96.260000000 |
0.340000000 | 0.351966874 % |
27448.268640000 |
|
|
TRAC_USDT |
0.311600000 |
0.311000000 |
0.000600000 | 0.192554557 % |
32524.906680000 |
|
|
TRADE_USDT |
0.033650000 |
0.033570000 |
0.000080000 | 0.237741456 % |
9697.225820000 |
|
|
TRADOOR_USDT |
1.566200000 |
1.560100000 |
0.006100000 | 0.389477717 % |
75273.626670000 |
|
|
TRALA_USDT |
0.000214900 |
0.000214400 |
0.000000500 | 0.232666356 % |
8884.094420300 |
|
|
TRA_USDT |
0.243800000 |
0.242500000 |
0.001300000 | 0.533223954 % |
37136.603622000 |
|
|
TRB3L_USDT |
0.000623200 |
0.000622900 |
0.000000300 | 0.048138639 % |
69672.948262390 |
|
|
TRB3S_USDT |
0.038410000 |
0.038200000 |
0.000210000 | 0.546732622 % |
77840.229566000 |
|
|
TRB_USDC |
14.680000000 |
14.590000000 |
0.090000000 | 0.613079019 % |
21429.443100000 |
|
|
TRB_USDT |
14.620000000 |
14.610000000 |
0.010000000 | 0.068399453 % |
21325.188100000 |
|
|
TRCL_USDT |
0.000709100 |
0.000709000 |
0.000000100 | 0.014102383 % |
1437.846537400 |
|
|
TRC_USDT |
0.008850000 |
0.008820100 |
0.000029900 | 0.337853107 % |
10929.897958630 |
|
|
TREAT_USDT |
0.000239500 |
0.000238400 |
0.000001100 | 0.459290188 % |
45839.784971000 |
|
|
TREE_USDT |
0.067730000 |
0.067660000 |
0.000070000 | 0.103351543 % |
263652.563860000 |
|
|
TRG_USDT |
0.000000057 |
0.000000056 |
0.000000001 | 1.754385965 % |
9025.824791548 |
|
|
TRIBE_USDT |
0.670000000 |
0.664700000 |
0.005300000 | 0.791044776 % |
10242.125964000 |
|
|
TRIO_USDT |
0.018270000 |
0.018160000 |
0.000110000 | 0.602079912 % |
26768.875730000 |
|
|
TRKX_USDT |
0.000389100 |
0.000385600 |
0.000003500 | 0.899511694 % |
9621.426523892 |
|
|
TROLLFACE_USDT |
0.000000001 |
0.000000001 |
0.000000000 | 0.000000000 % |
8590.393215139 |
|
|
TROLL_USDT |
0.014840000 |
0.014740000 |
0.000100000 | 0.673854447 % |
35448.228010000 |
|
|
TROY_USDT |
0.000026300 |
0.000026010 |
0.000000290 | 1.102661597 % |
10755.331396640 |
|
|
TRR_USDT |
0.000024140 |
0.000024050 |
0.000000090 | 0.372825186 % |
34254.549161430 |
|
|
TRUF_USDT |
0.003746000 |
0.003738000 |
0.000008000 | 0.213561132 % |
22316.153781000 |
|
|
TRUMP3L_USDT |
0.186370000 |
0.185840000 |
0.000530000 | 0.284380533 % |
227733.628204700 |
|
|
TRUMP3S_USDT |
0.039827000 |
0.039691000 |
0.000136000 | 0.341476888 % |
190747.944380850 |
|
|
TRUMP5L_USDT |
0.258660000 |
0.257220000 |
0.001440000 | 0.556715379 % |
280016.349635700 |
|
|
TRUMP5S_USDT |
4.552000000 |
4.522000000 |
0.030000000 | 0.659050967 % |
197976.635880000 |
|
|
TRUMP_USDT |
3.421000000 |
3.420000000 |
0.001000000 | 0.029231219 % |
2090350.102610000 |
|
|
TRUST_USDT |
0.071670000 |
0.071630000 |
0.000040000 | 0.055811358 % |
89881.541171000 |
|
|
TRU_ETH |
0.000002608 |
0.000002601 |
0.000000007 | 0.268404908 % |
10.505668643 |
|
|
TRU_USDT |
0.005206000 |
0.005196000 |
0.000010000 | 0.192086055 % |
318646.854211000 |
|
|
TRVL_BTC |
0.000000018 |
0.000000018 |
0.000000000 | 0.000000000 % |
0.105480888 |
|
|
TRVL_USDT |
0.001230000 |
0.001228000 |
0.000002000 | 0.162601626 % |
9140.921536130 |
|
|
TRWA_USDT |
0.000406200 |
0.000405000 |
0.000001200 | 0.295420975 % |
40514.745847100 |
|
|
TRX3L_USDT |
4.492300000 |
4.490000000 |
0.002300000 | 0.051198718 % |
68235.243916000 |
|
|
TRX3S_USDT |
0.034190000 |
0.034160000 |
0.000030000 | 0.087744955 % |
78781.111514500 |
|
|
TRX5L_USDT |
0.489200000 |
0.488800000 |
0.000400000 | 0.081766149 % |
79635.997377000 |
|
|
TRX5S_USDT |
0.175130000 |
0.174860000 |
0.000270000 | 0.154171187 % |
164618.616065000 |
|
|
TRX_GUSD |
0.281000000 |
0.280800000 |
0.000200000 | 0.071174377 % |
72229.214360000 |
|
|
TRX_USD1 |
0.281100000 |
0.280600000 |
0.000500000 | 0.177872643 % |
16388.744620000 |
|
|
TRX_USDC |
0.280910000 |
0.280840200 |
0.000069800 | 0.024847816 % |
5066.609035482 |
|
|
TRX_USDT |
0.280790000 |
0.280780000 |
0.000010000 | 0.003561380 % |
1090595.495321600 |
|
|
TSLA3L_USDT |
0.631230000 |
0.630340000 |
0.000890000 | 0.140994566 % |
244924.712828700 |
|
|
TSLA3S_USDT |
1.252040000 |
1.249930000 |
0.002110000 | 0.168524967 % |
194946.628628600 |
|
|
TSLAON_USDT |
393.280000000 |
393.040000000 |
0.240000000 | 0.061025224 % |
350996.653520000 |
|
|
TSLAX_USDT |
393.690000000 |
393.540000000 |
0.150000000 | 0.038101044 % |
347934.048680000 |
|
|
TSTBSC_USDT |
0.009706000 |
0.009663000 |
0.000043000 | 0.443024933 % |
27698.196145000 |
|
|
TTD_USDT |
0.000997800 |
0.000996700 |
0.000001100 | 0.110242534 % |
7266.188562200 |
|
|
TT_USDT |
0.000902100 |
0.000897500 |
0.000004600 | 0.509921295 % |
9454.824847200 |
|
|
TUNE_USDT |
0.002657100 |
0.002651600 |
0.000005500 | 0.206992586 % |
8943.426369814 |
|
|
TURBO3L_USDT |
0.068560000 |
0.067900000 |
0.000660000 | 0.962660443 % |
51079.321476500 |
|
|
TURBO3S_USDT |
2.464180000 |
2.442300000 |
0.021880000 | 0.887922149 % |
41920.454590700 |
|
|
TURBOS_USDT |
0.000114400 |
0.000113600 |
0.000000800 | 0.699300699 % |
17046.183412800 |
|
|
TURBO_USDT |
0.000986900 |
0.000985900 |
0.000001000 | 0.101327389 % |
62362.093682000 |
|
|
TURTLE_USDT |
0.042470000 |
0.042460000 |
0.000010000 | 0.023546032 % |
224089.827455000 |
|
|
TURT_USDT |
0.000119260 |
0.000119010 |
0.000000250 | 0.209626027 % |
9732.435333490 |
|
|
TUSD_USDT |
0.999800000 |
0.999700000 |
0.000100000 | 0.010002000 % |
631828.889704000 |
|
|
TUT_USDT |
0.010666000 |
0.010613000 |
0.000053000 | 0.496906057 % |
50396.706316000 |
|
|
TWT_USDT |
0.491400000 |
0.490800000 |
0.000600000 | 0.122100122 % |
69484.175777000 |
|
|
TXT_USDT |
0.000321300 |
0.000320500 |
0.000000800 | 0.248988484 % |
8355.654014170 |
|
|
TYCOON_USDT |
0.007986000 |
0.007984000 |
0.000002000 | 0.025043827 % |
164487.871905000 |
|
|
T_USDT |
0.006607000 |
0.006585000 |
0.000022000 | 0.332980173 % |
20151.668753220 |
|
|
U2U_USDT |
0.000792000 |
0.000791200 |
0.000000800 | 0.101010101 % |
35783.032052000 |
|
|
UAI_USDT |
0.210870000 |
0.210350000 |
0.000520000 | 0.246597430 % |
383333.434760000 |
|
|
UB_USDT |
0.032010000 |
0.031970000 |
0.000040000 | 0.124960950 % |
389214.572830000 |
|
|
UDAO_USDT |
0.081670000 |
0.081500000 |
0.000170000 | 0.208154769 % |
18687.497629700 |
|
|
UDS_USDT |
1.857200000 |
1.854000000 |
0.003200000 | 0.172302391 % |
53649.295069000 |
|
|
UK1003L_USDT |
0.958590000 |
0.955750000 |
0.002840000 | 0.296268478 % |
175735.480253200 |
|
|
UK1003S_USDT |
0.946800000 |
0.945560000 |
0.001240000 | 0.130967469 % |
125110.862102400 |
|
|
ULTIMA_USDT |
4912.900000000 |
4908.900000000 |
4.000000000 | 0.081418307 % |
138698.730530000 |
|
|
ULTI_USDT |
0.000071520 |
0.000071370 |
0.000000150 | 0.209731544 % |
11295.190739300 |
|
|
UMA_USDT |
0.437800000 |
0.436700000 |
0.001100000 | 0.251256281 % |
97325.647966000 |
|
|
UNA_USDT |
0.004882000 |
0.004871000 |
0.000011000 | 0.225317493 % |
9404.385250370 |
|
|
UNCX_USDT |
32.580000000 |
32.510000000 |
0.070000000 | 0.214855740 % |
9193.904490000 |
|
|
UNDEAD_USDT |
0.002159700 |
0.002155200 |
0.000004500 | 0.208362273 % |
9232.469176819 |
|
|
UNFI_USDT |
0.068930000 |
0.068780000 |
0.000150000 | 0.217612070 % |
42923.465510000 |
|
|
UNHON_USDT |
291.290000000 |
290.830000000 |
0.460000000 | 0.157918226 % |
464794.111900000 |
|
|
UNHX_USDT |
292.320000000 |
291.650000000 |
0.670000000 | 0.229200876 % |
16114.227620000 |
|
|
UNI3L_USDT |
0.072300000 |
0.072170000 |
0.000130000 | 0.179806362 % |
266543.202290100 |
|
|
UNI3S_USDT |
0.054770000 |
0.054660000 |
0.000110000 | 0.200839876 % |
267738.255980000 |
|
|
UNI5L_USDT |
0.250670000 |
0.250140000 |
0.000530000 | 0.211433359 % |
466289.520627900 |
|
|
UNI5S_USDT |
0.018260000 |
0.018210000 |
0.000050000 | 0.273822563 % |
1095538.815175600 |
|
|
UNIBOT_USDT |
0.981000000 |
0.979700000 |
0.001300000 | 0.132517839 % |
80772.298843700 |
|
|
UNION_USDT |
0.000952500 |
0.000943200 |
0.000009300 | 0.976377953 % |
25987.320572600 |
|
|
UNIT0_USDT |
0.022330000 |
0.022260000 |
0.000070000 | 0.313479624 % |
7667.476257800 |
|
|
UNITE_USDT |
0.000066790 |
0.000063690 |
0.000003100 | 4.641413385 % |
9005.685222050 |
|
|
UNI_USDC |
3.907000000 |
3.905000000 |
0.002000000 | 0.051190171 % |
9968.089796300 |
|
|
UNI_USDT |
3.906000000 |
3.905000000 |
0.001000000 | 0.025601639 % |
2369611.025100000 |
|
|
UNN_USDT |
0.000097790 |
0.000097590 |
0.000000200 | 0.204519890 % |
8543.954784995 |
|
|
UNO_USDT |
0.000352900 |
0.000349100 |
0.000003800 | 1.076792292 % |
9638.892390100 |
|
|
UOS_USDT |
0.005668000 |
0.005658000 |
0.000010000 | 0.176429076 % |
42516.802418000 |
|
|
UPC_USDT |
0.161700000 |
0.161100000 |
0.000600000 | 0.371057514 % |
14283.591740000 |
|
|
UP_USDT |
0.041320000 |
0.041210000 |
0.000110000 | 0.266214908 % |
96088.164910000 |
|
|
URANUS_USDT |
0.016100000 |
0.015870000 |
0.000230000 | 1.428571429 % |
41863.925310000 |
|
|
US303L_USDT |
0.939450000 |
0.934450000 |
0.005000000 | 0.532226303 % |
199454.289645700 |
|
|
US303S_USDT |
0.992400000 |
0.986750000 |
0.005650000 | 0.569326884 % |
113852.593491400 |
|
|
USD1_USDT |
0.999700000 |
0.999600000 |
0.000100000 | 0.010003001 % |
19269629.750546001 |
|
|
USDC_USDT |
1.000100000 |
1.000000000 |
0.000100000 | 0.009999000 % |
17751934.066144999 |
|
|
USDD_USDT |
1.000300000 |
1.000200000 |
0.000100000 | 0.009997001 % |
56988.060676000 |
|
|
USDE_USDT |
0.999000000 |
0.998900000 |
0.000100000 | 0.010010010 % |
60639.635291000 |
|
|
USDG_USDT |
1.000000000 |
0.999700000 |
0.000300000 | 0.030000000 % |
1001.853590000 |
|
|
USDP_USDT |
1.000000000 |
0.999800000 |
0.000200000 | 0.020000000 % |
1486880.987103000 |
|
|
USDT_USD |
0.950000000 |
0.000000000 |
0.950000000 | 100.000000000 % |
0.000000000 |
|
|
USELESS_USDT |
0.041750000 |
0.041660000 |
0.000090000 | 0.215568862 % |
598241.315620000 |
|
|
USTC_USDT |
0.005104000 |
0.005096000 |
0.000008000 | 0.156739812 % |
23062.995264500 |
|
|
USUAL_USDT |
0.016060000 |
0.016050000 |
0.000010000 | 0.062266501 % |
392887.362363400 |
|
|
US_USDT |
0.002808000 |
0.002806000 |
0.000002000 | 0.071225071 % |
143804.304424000 |
|
|
UTK_USDT |
0.008593000 |
0.008542000 |
0.000051000 | 0.593506342 % |
8715.274244000 |
|
|
UXLINK_USDT |
0.005090000 |
0.005050000 |
0.000040000 | 0.785854617 % |
10938.031102000 |
|
|
U_USDT |
1.001400000 |
0.998700000 |
0.002700000 | 0.269622528 % |
8688.295740000 |
|
|
VADER_USDT |
0.001651000 |
0.001634000 |
0.000017000 | 1.029678982 % |
73920.991939000 |
|
|
VAI_USDT |
0.007059000 |
0.007038000 |
0.000021000 | 0.297492563 % |
12971.956394000 |
|
|
VALUE_USDT |
0.014078000 |
0.014049000 |
0.000029000 | 0.205995170 % |
11338.932179870 |
|
|
VANA_USDT |
1.450000000 |
1.449000000 |
0.001000000 | 0.068965517 % |
22894.482430000 |
|
|
VANRY_USDT |
0.005089000 |
0.005086000 |
0.000003000 | 0.058950678 % |
295128.399067000 |
|
|
VARA_USDT |
0.000975600 |
0.000973700 |
0.000001900 | 0.194751948 % |
15052.568383700 |
|
|
VATRENI_USDT |
1.864700000 |
1.860900000 |
0.003800000 | 0.203786132 % |
9289.509014000 |
|
|
VC_USDT |
0.000457900 |
0.000455300 |
0.000002600 | 0.567809565 % |
106845.350504200 |
|
|
VDR_USDT |
0.003862100 |
0.003854200 |
0.000007900 | 0.204551928 % |
9503.799831000 |
|
|
VELODROME_USDT |
0.015830000 |
0.015820000 |
0.000010000 | 0.063171194 % |
16460.291609600 |
|
|
VELO_ETH |
0.000001770 |
0.000001765 |
0.000000005 | 0.282485876 % |
15.655000145 |
|
|
VELO_USDT |
0.003527000 |
0.003522000 |
0.000005000 | 0.141763538 % |
144287.480116200 |
|
|
VELVET_USDT |
0.081930000 |
0.081380000 |
0.000550000 | 0.671304772 % |
17267.902195000 |
|
|
VEMP_USDT |
0.000225300 |
0.000225000 |
0.000000300 | 0.133155792 % |
11108.875415360 |
|
|
VENOM_USDT |
0.024990000 |
0.024970000 |
0.000020000 | 0.080032013 % |
91166.836986600 |
|
|
VERT_USDT |
0.000977800 |
0.000975800 |
0.000002000 | 0.204540806 % |
20177.982311725 |
|
|
VET_USDT |
0.007238000 |
0.007229000 |
0.000009000 | 0.124343741 % |
155323.611623000 |
|
|
VFY_USDT |
0.016160000 |
0.016150000 |
0.000010000 | 0.061881188 % |
99281.023350000 |
|
|
VGX_USDT |
0.000452700 |
0.000452100 |
0.000000600 | 0.132538105 % |
30770.237827000 |
|
|
VIA_USDT |
0.001076400 |
0.001031100 |
0.000045300 | 4.208472687 % |
11478.565781600 |
|
|
VICE_USDT |
0.000036910 |
0.000034100 |
0.000002810 | 7.613112978 % |
5787.343239120 |
|
|
VIC_USDT |
0.047370000 |
0.047320000 |
0.000050000 | 0.105552037 % |
16476.675000000 |
|
|
VINE_USDT |
0.016980000 |
0.016940000 |
0.000040000 | 0.235571260 % |
55702.398638400 |
|
|
VINU_USDT |
0.000000005 |
0.000000005 |
0.000000000 | 0.000000000 % |
70498.964182902 |
|
|
VIRTUAL3L_USDT |
0.415300000 |
0.412800000 |
0.002500000 | 0.601974476 % |
333192.566464000 |
|
|
VIRTUAL3S_USDT |
0.305500000 |
0.303900000 |
0.001600000 | 0.523731588 % |
269937.221324000 |
|
|
VIRTUAL_USDT |
0.749200000 |
0.749000000 |
0.000200000 | 0.026695141 % |
3149051.433991000 |
|
|
VISTA_USDT |
1.934000000 |
1.922000000 |
0.012000000 | 0.620475698 % |
12824.628530000 |
|
|
VIVI_USDT |
0.002465000 |
0.002460000 |
0.000005000 | 0.202839757 % |
9105.386401090 |
|
|
VLR_USDT |
0.000620900 |
0.000618000 |
0.000002900 | 0.467063939 % |
9393.032362700 |
|
|
VMT_USDT |
0.002053000 |
0.002047000 |
0.000006000 | 0.292255236 % |
6270.391337800 |
|
|
VNO_USDT |
0.004914000 |
0.004904000 |
0.000010000 | 0.203500204 % |
10919.396430240 |
|
|
VOID_USDT |
0.000061400 |
0.000061390 |
0.000000010 | 0.016286645 % |
8838.902074807 |
|
|
VOLT_USDT |
0.000000057 |
0.000000057 |
0.000000000 | 0.000000000 % |
11326.382781988 |
|
|
VON_USDT |
0.000021670 |
0.000021530 |
0.000000140 | 0.646054453 % |
23433.007446422 |
|
|
VOOI_USDT |
0.005088000 |
0.005076000 |
0.000012000 | 0.235849057 % |
9976.207943160 |
|
|
VOXEL_USDT |
0.008420000 |
0.008378000 |
0.000042000 | 0.498812352 % |
16846.010001000 |
|
|
VPR_USDT |
0.000300300 |
0.000299700 |
0.000000600 | 0.199800200 % |
8956.923614820 |
|
|
VRA_USDT |
0.000020370 |
0.000020300 |
0.000000070 | 0.343642612 % |
56833.341329010 |
|
|
VR_USDT |
0.002289000 |
0.002283000 |
0.000006000 | 0.262123198 % |
29436.996066800 |
|
|
VSC_USDT |
0.001064600 |
0.001062400 |
0.000002200 | 0.206650385 % |
12583.777972900 |
|
|
VSN_USDT |
0.052050000 |
0.052040000 |
0.000010000 | 0.019212296 % |
122652.397220000 |
|
|
VSX_USDT |
0.003798000 |
0.003790500 |
0.000007500 | 0.197472354 % |
8848.802685891 |
|
|
VTHO_USDT |
0.000592100 |
0.000591600 |
0.000000500 | 0.084445195 % |
18516.085064200 |
|
|
VTIX_USDT |
338.910000000 |
336.970000000 |
1.940000000 | 0.572423357 % |
10556.248740000 |
|
|
VT_USDT |
0.001659500 |
0.001612300 |
0.000047200 | 2.844230190 % |
10493.042416900 |
|
|
VVS_USDT |
0.000001486 |
0.000001470 |
0.000000016 | 1.076716016 % |
40766.355211077 |
|
|
VVV_USDT |
6.126700000 |
6.120000000 |
0.006700000 | 0.109357403 % |
2758833.695754000 |
|
|
VXT_USDT |
0.030460000 |
0.030390000 |
0.000070000 | 0.229809586 % |
24190.762100000 |
|
|
W3GG_USDT |
0.002402000 |
0.002401000 |
0.000001000 | 0.041631973 % |
93193.148101110 |
|
|
WAGMIGAMES_USDT |
0.000001110 |
0.000001095 |
0.000000015 | 1.351351351 % |
33604.760001837 |
|
|
WAG_USDT |
0.000485400 |
0.000484300 |
0.000001100 | 0.226617223 % |
8210.227559100 |
|
|
WAI_USDT |
0.019880000 |
0.019810000 |
0.000070000 | 0.352112676 % |
10988.803406000 |
|
|
WALLET_USDT |
0.008240000 |
0.008223000 |
0.000017000 | 0.206310680 % |
9174.011806100 |
|
|
WAL_USDT |
0.079720000 |
0.079680000 |
0.000040000 | 0.050175615 % |
180716.266140000 |
|
|
WAMPL_USDT |
0.950400000 |
0.939300000 |
0.011100000 | 1.167929293 % |
65842.930460000 |
|
|
WAM_USDT |
0.000485500 |
0.000484700 |
0.000000800 | 0.164778579 % |
20907.928094530 |
|
|
WATER_USDT |
0.000343250 |
0.000335980 |
0.000007270 | 2.117989803 % |
34140.088317930 |
|
|
WAT_USDT |
0.000006925 |
0.000006904 |
0.000000021 | 0.303249097 % |
40669.979805132 |
|
|
WAVES_BTC |
0.000006795 |
0.000006759 |
0.000000036 | 0.529801325 % |
0.168780382 |
|
|
WAVES_USDT |
0.466100000 |
0.465000000 |
0.001100000 | 0.236000858 % |
80600.213589300 |
|
|
WAXL_USDT |
0.053590000 |
0.053430000 |
0.000160000 | 0.298563165 % |
11456.214650000 |
|
|
WAXP_USDT |
0.006415000 |
0.006364000 |
0.000051000 | 0.795011691 % |
9312.770733000 |
|
|
WBAI_USDT |
0.003355000 |
0.003326000 |
0.000029000 | 0.864381520 % |
30128.151925000 |
|
|
WBTC_USDT |
68528.600000000 |
68427.400000000 |
101.200000000 | 0.147675569 % |
385432.489290000 |
|
|
WCT_USDT |
0.059410000 |
0.059390000 |
0.000020000 | 0.033664366 % |
190969.686970000 |
|
|
WEETH_USDT |
2172.730000000 |
2163.320000000 |
9.410000000 | 0.433095691 % |
8737.463404000 |
|
|
WELL3_USDT |
0.000010650 |
0.000010640 |
0.000000010 | 0.093896714 % |
8997.277740841 |
|
|
WELL_USDT |
0.004340000 |
0.004306000 |
0.000034000 | 0.783410138 % |
204726.907061000 |
|
|
WEMIX_USDT |
0.295300000 |
0.295000000 |
0.000300000 | 0.101591602 % |
433237.591858000 |
|
|
WEN_USDT |
0.000006119 |
0.000006106 |
0.000000013 | 0.212453015 % |
16732.149314049 |
|
|
WEST_USDT |
0.002987000 |
0.002978000 |
0.000009000 | 0.301305658 % |
21579.855929600 |
|
|
WET_USDT |
0.106270000 |
0.106010000 |
0.000260000 | 0.244659829 % |
1093763.390500000 |
|
|
WHITE_USDT |
0.000099090 |
0.000098890 |
0.000000200 | 0.201836714 % |
8800.002333500 |
|
|
WHYPAD_USDT |
0.000004240 |
0.000004233 |
0.000000007 | 0.165094340 % |
42568.777204557 |
|
|
WHY_USDT |
0.000000011 |
0.000000011 |
0.000000000 | 0.000000000 % |
53327.751795936 |
|
|
WIF3L_USDT |
0.001302000 |
0.001292000 |
0.000010000 | 0.768049155 % |
162435.294335440 |
|
|
WIF3S_USDT |
0.038046000 |
0.037753000 |
0.000293000 | 0.770120381 % |
154762.506147960 |
|
|
WIF5L_USDT |
0.023860000 |
0.023640000 |
0.000220000 | 0.922045264 % |
318647.684845800 |
|
|
WIF5S_USDT |
0.374600000 |
0.370900000 |
0.003700000 | 0.987720235 % |
234782.224920000 |
|
|
WIF_USDC |
0.206400000 |
0.203700000 |
0.002700000 | 1.308139535 % |
15697.177597000 |
|
|
WIF_USDT |
0.205000000 |
0.204900000 |
0.000100000 | 0.048780488 % |
1111783.733386000 |
|
|
WILD_USDT |
0.024570000 |
0.024350000 |
0.000220000 | 0.895400895 % |
79582.871450000 |
|
|
WING_USDT |
0.069790000 |
0.069190000 |
0.000600000 | 0.859722023 % |
10080.450500000 |
|
|
WIN_USDT |
0.000022610 |
0.000022600 |
0.000000010 | 0.044228218 % |
6318.337080030 |
|
|
WKC_USDT |
0.000000052 |
0.000000051 |
0.000000001 | 1.923076923 % |
16925.385258714 |
|
|
WLD5L_USDT |
0.007419000 |
0.007351000 |
0.000068000 | 0.916565575 % |
257117.268735620 |
|
|
WLD5S_USDT |
0.007752000 |
0.007682000 |
0.000070000 | 0.902992776 % |
239714.659892340 |
|
|
WLD_USDC |
0.397900000 |
0.397800000 |
0.000100000 | 0.025131943 % |
77307.062376500 |
|
|
WLD_USDT |
0.397800000 |
0.397700000 |
0.000100000 | 0.025138260 % |
1407678.529822200 |
|
|
WLFI3L_USDT |
0.004749000 |
0.004726000 |
0.000023000 | 0.484312487 % |
189473.999913140 |
|
|
WLFI3S_USDT |
0.065000000 |
0.064780000 |
0.000220000 | 0.338461538 % |
190283.819100600 |
|
|
WLFI_USD1 |
0.105100000 |
0.104700000 |
0.000400000 | 0.380589914 % |
20157.062332000 |
|
|
WLFI_USDT |
0.105000000 |
0.104900000 |
0.000100000 | 0.095238095 % |
1399225.634441000 |
|
|
WLTH_USDT |
0.001621000 |
0.001611000 |
0.000010000 | 0.616903146 % |
103240.295241490 |
|
|
WMTX_USDT |
0.069090000 |
0.068920000 |
0.000170000 | 0.246055869 % |
14585.641487100 |
|
|
WNCG_BTC |
0.000000079 |
0.000000078 |
0.000000001 | 1.265822785 % |
0.080785541 |
|
|
WNCG_USDT |
0.005411000 |
0.005410000 |
0.000001000 | 0.018480872 % |
9957.537564800 |
|
|
WNDR_USDT |
0.012661000 |
0.012634000 |
0.000027000 | 0.213253298 % |
8728.609965600 |
|
|
WNXM_USDT |
51.050000000 |
50.940000000 |
0.110000000 | 0.215475024 % |
9165.298150000 |
|
|
WOD_USDT |
0.010220000 |
0.010180000 |
0.000040000 | 0.391389432 % |
288913.762152700 |
|
|
WOJAK_USDT |
0.000000020 |
0.000000020 |
0.000000000 | 0.000000000 % |
59046.572920901 |
|
|
WOLF_USDT |
0.000009532 |
0.000009490 |
0.000000042 | 0.440621066 % |
11035.262582949 |
|
|
WOO_USDT |
0.017740000 |
0.017710000 |
0.000030000 | 0.169109357 % |
96156.113935900 |
|
|
WPAY_USDT |
0.184980000 |
0.184900000 |
0.000080000 | 0.043247919 % |
262950.186200500 |
|
|
WRT_USDT |
0.006583000 |
0.006467000 |
0.000116000 | 1.762114537 % |
11559.030408000 |
|
|
WRX_USDT |
0.038120000 |
0.038070000 |
0.000050000 | 0.131164743 % |
14277.865941600 |
|
|
WSB_USDT |
0.000000002 |
0.000000002 |
0.000000000 | 0.000000000 % |
8995.248817756 |
|
|
WSDM_USDT |
0.000223200 |
0.000219300 |
0.000003900 | 1.747311828 % |
31274.185830510 |
|
|
WSI_USDT |
0.000485200 |
0.000484200 |
0.000001000 | 0.206100577 % |
9427.905107400 |
|
|
WUSD_USDT |
1.000100000 |
0.999500000 |
0.000600000 | 0.059994001 % |
13969.680032000 |
|
|
WWY_USDT |
0.000011448 |
0.000010977 |
0.000000471 | 4.114255765 % |
10336.467610315 |
|
|
WXM_USDT |
0.023200000 |
0.022510000 |
0.000690000 | 2.974137931 % |
12512.819740000 |
|
|
WXTM_USDT |
0.001108000 |
0.001106000 |
0.000002000 | 0.180505415 % |
27983.082144000 |
|
|
WXT_USDT |
0.002451000 |
0.002448000 |
0.000003000 | 0.122399021 % |
304958.215533900 |
|
|
WX_USDT |
0.000089310 |
0.000089130 |
0.000000180 | 0.201545180 % |
10097.151958368 |
|
|
WZRD_USDT |
0.000388500 |
0.000387600 |
0.000000900 | 0.231660232 % |
15475.324421580 |
|
|
W_USDT |
0.018770000 |
0.018760000 |
0.000010000 | 0.053276505 % |
212191.343923900 |
|
|
XAG3L_USDT |
0.326860000 |
0.326320000 |
0.000540000 | 0.165208346 % |
3472994.112746000 |
|
|
XAG3S_USDT |
0.551600000 |
0.550000000 |
0.001600000 | 0.290065265 % |
2786813.435752400 |
|
|
XAI_USDT |
0.009507000 |
0.009506000 |
0.000001000 | 0.010518565 % |
26529.164084000 |
|
|
XAL3L_USDT |
0.925960000 |
0.901970000 |
0.023990000 | 2.590824658 % |
210418.188824900 |
|
|
XAL3S_USDT |
0.997430000 |
0.971150000 |
0.026280000 | 2.634771362 % |
201740.851400800 |
|
|
XAN_USDT |
0.006837000 |
0.006817000 |
0.000020000 | 0.292525962 % |
61088.681953000 |
|
|
XAR_USDT |
0.003500000 |
0.000500000 |
0.003000000 | 85.714285714 % |
0.000000000 |
|
|
XAU3L_USDT |
1.162440000 |
1.159960000 |
0.002480000 | 0.213344345 % |
1073909.602758100 |
|
|
XAU3S_USDT |
0.669510000 |
0.668730000 |
0.000780000 | 0.116503114 % |
219006.883395300 |
|
|
XAUT3L_USDT |
1.355430000 |
1.353680000 |
0.001750000 | 0.129110319 % |
1519421.542972900 |
|
|
XAUT3S_USDT |
0.556920000 |
0.556200000 |
0.000720000 | 0.129282482 % |
1943450.376167500 |
|
|
XAUT_USDT |
5087.800000000 |
5087.600000000 |
0.200000000 | 0.003930972 % |
44089553.208010003 |
|
|
XAVA_USDT |
0.144600000 |
0.144300000 |
0.000300000 | 0.207468880 % |
11503.049428000 |
|
|
XBR3L_USDT |
1.540900000 |
1.540000000 |
0.000900000 | 0.058407424 % |
134552.546952200 |
|
|
XBR3S_USDT |
0.532900000 |
0.522400000 |
0.010500000 | 1.970350910 % |
214463.289022200 |
|
|
XCAD_USDT |
0.001482000 |
0.001462000 |
0.000020000 | 1.349527665 % |
12498.318719000 |
|
|
XCH_USDT |
2.718000000 |
2.704000000 |
0.014000000 | 0.515084621 % |
71796.999474000 |
|
|
XCN_USDT |
0.004635000 |
0.004631000 |
0.000004000 | 0.086299892 % |
536827.184538330 |
|
|
XCU3L_USDT |
0.754640000 |
0.749340000 |
0.005300000 | 0.702321637 % |
167171.561886600 |
|
|
XCU3S_USDT |
1.143580000 |
1.124160000 |
0.019420000 | 1.698175904 % |
108983.771336500 |
|
|
XCV_USDT |
0.000316000 |
0.000315200 |
0.000000800 | 0.253164557 % |
9121.536979960 |
|
|
XCX_USDT |
0.003354000 |
0.003346000 |
0.000008000 | 0.238521169 % |
20264.864963000 |
|
|
XDB_USDT |
0.000133200 |
0.000131600 |
0.000001600 | 1.201201201 % |
11605.875595400 |
|
|
XDC_ETH |
0.000018230 |
0.000018180 |
0.000000050 | 0.274273176 % |
15.555158215 |
|
|
XDC_USDT |
0.036290000 |
0.036270000 |
0.000020000 | 0.055111601 % |
1299428.328928300 |
|
|
XEC_USDT |
0.000007120 |
0.000007117 |
0.000000003 | 0.042134831 % |
13838.288536924 |
|
|
XELS_USDT |
0.026467000 |
0.026428000 |
0.000039000 | 0.147353308 % |
59930.842462000 |
|
|
XEM_USDT |
0.000768000 |
0.000759400 |
0.000008600 | 1.119791667 % |
170159.367338500 |
|
|
XEN_USDT |
0.000000008 |
0.000000008 |
0.000000000 | 0.000000000 % |
19811.227576857 |
|
|
XETA_USDT |
0.000057080 |
0.000053730 |
0.000003350 | 5.868955851 % |
8937.654586120 |
|
|
XFI_USDT |
0.042280000 |
0.042190000 |
0.000090000 | 0.212866604 % |
19920.100788100 |
|
|
XGN_USDT |
0.000034240 |
0.000034160 |
0.000000080 | 0.233644860 % |
10961.672174335 |
|
|
XION_USDT |
0.115020000 |
0.115010000 |
0.000010000 | 0.008694140 % |
68560.415980000 |
|
|
XL1_USDT |
0.000280500 |
0.000278800 |
0.000001700 | 0.606060606 % |
9694.768045300 |
|
|
XLAB_USDT |
0.000000281 |
0.000000280 |
0.000000001 | 0.355871886 % |
41096.997642429 |
|
|
XLM3L_USDT |
0.018850000 |
0.018810000 |
0.000040000 | 0.212201592 % |
258943.814660100 |
|
|
XLM3S_USDT |
0.529700000 |
0.528800000 |
0.000900000 | 0.169907495 % |
234562.581311000 |
|
|
XLM_BTC |
0.000002237 |
0.000002228 |
0.000000009 | 0.402324542 % |
0.589163262 |
|
|
XLM_USDT |
0.153350000 |
0.153300000 |
0.000050000 | 0.032605152 % |
906807.695856700 |
|
|
XNA_USDT |
0.000049250 |
0.000049160 |
0.000000090 | 0.182741117 % |
9333.331260009 |
|
|
XNI3L_USDT |
0.686170000 |
0.682850000 |
0.003320000 | 0.483845111 % |
212619.049519800 |
|
|
XNI3S_USDT |
1.229140000 |
1.223550000 |
0.005590000 | 0.454789528 % |
196731.556589100 |
|
|
XNL_USDT |
0.000301200 |
0.000298800 |
0.000002400 | 0.796812749 % |
67417.345788700 |
|
|
XNY_USDT |
0.005774000 |
0.005761000 |
0.000013000 | 0.225147212 % |
409460.141163300 |
|
|
XPB3L_USDT |
0.815770000 |
0.814730000 |
0.001040000 | 0.127486914 % |
99686.152076900 |
|
|
XPB3S_USDT |
1.139330000 |
1.137840000 |
0.001490000 | 0.130778616 % |
86779.468385900 |
|
|
XPD3L_USDT |
0.385080000 |
0.381370000 |
0.003710000 | 0.963436169 % |
285364.198901000 |
|
|
XPD3S_USDT |
1.600000000 |
1.591000000 |
0.009000000 | 0.562500000 % |
267874.906360000 |
|
|
XPIN3L_USDT |
0.000149600 |
0.000148000 |
0.000001600 | 1.069518717 % |
15069.460114679 |
|
|
XPIN3S_USDT |
0.786450000 |
0.778540000 |
0.007910000 | 1.005785492 % |
13350.061705900 |
|
|
XPIN_USDT |
0.001390600 |
0.001388600 |
0.000002000 | 0.143822810 % |
250076.322952400 |
|
|
XPL3L_USDT |
0.080020000 |
0.079510000 |
0.000510000 | 0.637340665 % |
293187.296011500 |
|
|
XPL3S_USDT |
1.097000000 |
1.089000000 |
0.008000000 | 0.729261623 % |
289784.325910000 |
|
|
XPLA_USDT |
0.013290000 |
0.013250000 |
0.000040000 | 0.300978179 % |
13267.987806900 |
|
|
XPL_USDT |
0.114210000 |
0.114110000 |
0.000100000 | 0.087558007 % |
4828812.596116000 |
|
|
XPOWER_USDT |
0.000505500 |
0.000500100 |
0.000005400 | 1.068249258 % |
9003.553269105 |
|
|
XPRT_USDT |
0.009953000 |
0.009853000 |
0.000100000 | 1.004722194 % |
15938.179790000 |
|
|
XPR_USDT |
0.002177700 |
0.002176300 |
0.000001400 | 0.064288010 % |
112384.065421980 |
|
|
XPT3L_USDT |
0.292430000 |
0.290690000 |
0.001740000 | 0.595014191 % |
408937.061081400 |
|
|
XPT3S_USDT |
1.564000000 |
1.558000000 |
0.006000000 | 0.383631714 % |
503115.798640000 |
|
|
XRD_ETH |
0.000001058 |
0.000001052 |
0.000000006 | 0.567107750 % |
4.726256654 |
|
|
XRD_USDT |
0.002103000 |
0.002098000 |
0.000005000 | 0.237755587 % |
40080.577120000 |
|
|
XRP3L_USDT |
0.123000000 |
0.122700000 |
0.000300000 | 0.243902439 % |
800769.471397000 |
|
|
XRP3S_USDT |
0.730080000 |
0.729130000 |
0.000950000 | 0.130122726 % |
2154915.509841000 |
|
|
XRP5L_USDT |
0.001754000 |
0.001749000 |
0.000005000 | 0.285062714 % |
3210676.651073100 |
|
|
XRP5S_USDT |
0.024150000 |
0.024110000 |
0.000040000 | 0.165631470 % |
7266681.876429860 |
|
|
XRP_BTC |
0.000020010 |
0.000019980 |
0.000000030 | 0.149925037 % |
0.336620645 |
|
|
XRP_GUSD |
1.373000000 |
1.372000000 |
0.001000000 | 0.072833212 % |
23435.771250000 |
|
|
XRP_USDC |
1.373100000 |
1.372500000 |
0.000600000 | 0.043696745 % |
998877.753657000 |
|
|
XRP_USDT |
1.373000000 |
1.372000000 |
0.001000000 | 0.072833212 % |
71102787.199119002 |
|
|
XRWA_USDT |
0.002486000 |
0.002472000 |
0.000014000 | 0.563153660 % |
9008.242798010 |
|
|
XR_USDT |
0.005309000 |
0.005298000 |
0.000011000 | 0.207195329 % |
49203.736656000 |
|
|
XSEED_USDT |
0.000006752 |
0.000006738 |
0.000000014 | 0.207345972 % |
9410.161253243 |
|
|
XSWAP_USDT |
0.008069000 |
0.007981000 |
0.000088000 | 1.090593630 % |
22466.630352000 |
|
|
XTAG_USDT |
0.002640000 |
0.002621000 |
0.000019000 | 0.719696970 % |
8970.403460000 |
|
|
XTER_USDT |
0.015220000 |
0.015180000 |
0.000040000 | 0.262812089 % |
14486.013574000 |
|
|
XTI3L_USDT |
1.410880000 |
1.399690000 |
0.011190000 | 0.793122023 % |
276874.705290100 |
|
|
XTI3S_USDT |
0.557280000 |
0.552920000 |
0.004360000 | 0.782371519 % |
230213.039205800 |
|
|
XTTA_USDT |
0.059110000 |
0.059010000 |
0.000100000 | 0.169176112 % |
171357.573551500 |
|
|
XTZ_USDT |
0.381800000 |
0.381600000 |
0.000200000 | 0.052383447 % |
188314.925640000 |
|
|
XT_USDT |
3.633000000 |
3.625000000 |
0.008000000 | 0.220203688 % |
21808.823280000 |
|
|
XU3O8_USDT |
5.412000000 |
5.397000000 |
0.015000000 | 0.277161863 % |
184561.033950000 |
|
|
XVS_USDT |
3.067000000 |
3.052000000 |
0.015000000 | 0.489077274 % |
9453.877940000 |
|
|
XYM_USDT |
0.002734000 |
0.002725000 |
0.000009000 | 0.329188003 % |
36572.923023420 |
|
|
XYO_ETH |
0.000002070 |
0.000002065 |
0.000000005 | 0.241545894 % |
10.858968451 |
|
|
XYO_USDT |
0.004122000 |
0.004114000 |
0.000008000 | 0.194080543 % |
28471.413695800 |
|
|
XYRO_USDT |
0.000107610 |
0.000107390 |
0.000000220 | 0.204441966 % |
12261.221174410 |
|
|
XZK_USDT |
0.000507100 |
0.000504700 |
0.000002400 | 0.473279432 % |
5089.126328600 |
|
|
X_USDT |
0.000012490 |
0.000012390 |
0.000000100 | 0.800640512 % |
19991.835029923 |
|
|
Y8U_USDT |
0.000474000 |
0.000471400 |
0.000002600 | 0.548523207 % |
23348.462200900 |
|
|
YALA_USDT |
0.000980900 |
0.000976400 |
0.000004500 | 0.458762361 % |
11860.708553400 |
|
|
YBDBD_USDT |
0.000000945 |
0.000000895 |
0.000000050 | 5.291005291 % |
9120.956010879 |
|
|
YB_USDT |
0.171300000 |
0.171100000 |
0.000200000 | 0.116754232 % |
448343.098250000 |
|
|
YCT_USDT |
0.000029960 |
0.000029890 |
0.000000070 | 0.233644860 % |
8391.311345100 |
|
|
YFII_USDT |
40.090000000 |
40.000000000 |
0.090000000 | 0.224494887 % |
9640.717300000 |
|
|
YFI_USDT |
2670.700000000 |
2655.200000000 |
15.500000000 | 0.580372187 % |
18561.664810000 |
|
|
YGG_USDC |
0.039170000 |
0.039080000 |
0.000090000 | 0.229767679 % |
12468.422972500 |
|
|
YGG_USDT |
0.039210000 |
0.039140000 |
0.000070000 | 0.178525886 % |
131586.297650000 |
|
|
YZY_USDT |
0.330900000 |
0.329700000 |
0.001200000 | 0.362647325 % |
40491.047600000 |
|
|
ZAMA_USDT |
0.020170000 |
0.020150000 |
0.000020000 | 0.099157164 % |
386316.115380000 |
|
|
ZAP_USDT |
0.000320000 |
0.000316900 |
0.000003100 | 0.968750000 % |
8852.382536299 |
|
|
ZBCN_USDT |
0.002074000 |
0.002072000 |
0.000002000 | 0.096432015 % |
449441.986637200 |
|
|
ZBT_USDT |
0.076040000 |
0.076000000 |
0.000040000 | 0.052603893 % |
424942.248440000 |
|
|
ZBU_USDT |
0.464100000 |
0.440100000 |
0.024000000 | 5.171299289 % |
8559.526100000 |
|
|
ZCX_USDT |
0.004258000 |
0.004189000 |
0.000069000 | 1.620479098 % |
41601.186993000 |
|
|
ZEC3L_USDT |
0.053460000 |
0.053310000 |
0.000150000 | 0.280583614 % |
341507.361846500 |
|
|
ZEC3S_USDT |
1.161700000 |
1.158000000 |
0.003700000 | 0.318498752 % |
374423.420022000 |
|
|
ZEC_USDT |
221.140000000 |
221.060000000 |
0.080000000 | 0.036176178 % |
3872153.024400000 |
|
|
ZENT_USDT |
0.003636000 |
0.003628000 |
0.000008000 | 0.220022002 % |
10501.825935360 |
|
|
ZERC_USDT |
0.009340000 |
0.009322000 |
0.000018000 | 0.192719486 % |
17564.761633000 |
|
|
ZEREBRO_USDT |
0.007333000 |
0.007318000 |
0.000015000 | 0.204554752 % |
101720.081272000 |
|
|
ZERO_USDT |
0.045810000 |
0.045710000 |
0.000100000 | 0.218292949 % |
9692.873982010 |
|
|
ZETA_USDT |
0.055290000 |
0.055200000 |
0.000090000 | 0.162778079 % |
198577.252215100 |
|
|
ZEUM_USDT |
0.000624300 |
0.000622900 |
0.000001400 | 0.224251161 % |
8989.968284700 |
|
|
ZEUS_USDT |
0.009330000 |
0.009295000 |
0.000035000 | 0.375133976 % |
82497.732926000 |
|
|
ZEX_USDT |
0.033190000 |
0.033030000 |
0.000160000 | 0.482072914 % |
17288.423278700 |
|
|
ZF_USDT |
0.000705600 |
0.000704000 |
0.000001600 | 0.226757370 % |
9296.513070886 |
|
|
ZIG_USDT |
0.036820000 |
0.036680000 |
0.000140000 | 0.380228137 % |
160044.142571100 |
|
|
ZIL_USDT |
0.004158000 |
0.004148000 |
0.000010000 | 0.240500241 % |
94259.880373250 |
|
|
ZIX_USDT |
0.000013170 |
0.000013140 |
0.000000030 | 0.227790433 % |
8573.656235030 |
|
|
ZKC_USDT |
0.083590000 |
0.083480000 |
0.000110000 | 0.131594688 % |
95413.437250000 |
|
|
ZKJ_USDT |
0.024590000 |
0.024550000 |
0.000040000 | 0.162667751 % |
54735.060136300 |
|
|
ZKL_USDT |
0.001400000 |
0.001392000 |
0.000008000 | 0.571428571 % |
9353.967161000 |
|
|
ZKP_USDT |
0.089340000 |
0.089290000 |
0.000050000 | 0.055965973 % |
35282.838240000 |
|
|
ZKWASM_USDT |
0.006020000 |
0.005996000 |
0.000024000 | 0.398671096 % |
8960.212171000 |
|
|
ZK_USDT |
0.018850000 |
0.018840000 |
0.000010000 | 0.053050398 % |
114007.020168800 |
|
|
ZLW_USDT |
0.001164000 |
0.001161000 |
0.000003000 | 0.257731959 % |
9482.785358000 |
|
|
ZND_USDT |
0.006534000 |
0.006489000 |
0.000045000 | 0.688705234 % |
70385.862078000 |
|
|
ZOON_USDT |
0.000476900 |
0.000475800 |
0.000001100 | 0.230656322 % |
9193.608068600 |
|
|
ZORA_USDT |
0.017340000 |
0.017330000 |
0.000010000 | 0.057670127 % |
146441.013156000 |
|
|
ZORO_USDT |
0.003040000 |
0.003030000 |
0.000010000 | 0.328947368 % |
27460.097337000 |
|
|
ZRC_USDT |
0.001738000 |
0.001731000 |
0.000007000 | 0.402761795 % |
79384.804070000 |
|
|
ZRO_USDT |
1.857000000 |
1.856000000 |
0.001000000 | 0.053850296 % |
935089.751200000 |
|
|
ZRX_USDT |
0.106320000 |
0.106120000 |
0.000200000 | 0.188111362 % |
302458.555130000 |
|
|
ZSC_USDT |
0.000103990 |
0.000103780 |
0.000000210 | 0.201942494 % |
9902.939949380 |
|
|
ZTC_USDT |
0.001206000 |
0.001200000 |
0.000006000 | 0.497512438 % |
10988.718381000 |
|
|
ZTX_USDT |
0.000293600 |
0.000292900 |
0.000000700 | 0.238419619 % |
10103.131803500 |
|
|
ZULU_USDT |
0.010001000 |
0.010000000 |
0.000001000 | 0.009999000 % |
12.798500000 |
|
|
ZYRA_USDT |
0.000532500 |
0.000531300 |
0.000001200 | 0.225352113 % |
8784.052709500 |
|
|
小股东_USDT |
0.000171000 |
0.000168500 |
0.000002500 | 1.461988304 % |
20012.116812800 |
|
|
币安人生3L_USDT |
0.007321000 |
0.007225000 |
0.000096000 | 1.311296271 % |
13177.684876010 |
|
|
币安人生3S_USDT |
0.847720000 |
0.836130000 |
0.011590000 | 1.367196716 % |
9738.412731400 |
|
|
我踏马来了3L_USDT |
0.002781000 |
0.002747000 |
0.000034000 | 1.222581805 % |
24177.422797860 |
|
|
我踏马来了3S_USDT |
0.000327790 |
0.000327720 |
0.000000070 | 0.021355136 % |
15932.738370761 |
|
|
我踏马来了_USDT |
0.011018000 |
0.011008000 |
0.000010000 | 0.090760574 % |
334021.431256000 |
|
|
老子_USDT |
0.000440900 |
0.000435300 |
0.000005600 | 1.270129281 % |
17171.745165200 |
|
|