Exchange Markets





 Gate
Market Ask Bid Spread | % 24hr Volume
 0DOG_USDT 0.000490000 0.000476000 0.000014000 |
2.857142857 %
1434.646609220
 
 10SET_USDT 0.105300000 0.104900000 0.000400000 |
0.379867047 %
460479.576102000
 
 1ART_USDT 0.000795000 0.000701000 0.000094000 |
11.823899371 %
270.068448000
 
 1CAT_USDT 0.000419600 0.000413800 0.000005800 |
1.382268827 %
3213.819973580
 
 1DOLLAR_USDT 0.007121300 0.007058100 0.000063200 |
0.887478410 %
2956369.754318000
 
 1EARTH_USDT 0.000166800 0.000164800 0.000002000 |
1.199040767 %
1.390143480
 
 1INCH3L_USDT 0.008180000 0.008126000 0.000054000 |
0.660146699 %
31664.889910140
 
 1INCH3S_USDT 0.012440000 0.012360000 0.000080000 |
0.643086817 %
34489.907923800
 
 1INCH_TRY 9.750000000 9.710000000 0.040000000 |
0.410256410 %
0.000000000
 
 1INCH_USDT 0.267100000 0.267000000 0.000100000 |
0.037439161 %
162662.889756000
 
 1ON8_USDT 0.010500000 0.010460000 0.000040000 |
0.380952381 %
8521.436424400
 
 20EX_USDT 0.002600000 0.002500000 0.000100000 |
3.846153846 %
2247.145536000
 
 3KM_USDT 0.000223100 0.000218800 0.000004300 |
1.927386822 %
3598.303559320
 
 3ULL_USDT 0.000626000 0.000619000 0.000007000 |
1.118210863 %
144087.592360400
 
 4EVER_USDT 0.002599000 0.002530000 0.000069000 |
2.654867257 %
38314.266904400
 
 5IRE_USDT 0.003334000 0.003322000 0.000012000 |
0.359928014 %
109869.156436960
 
 88MPH_USDT 0.473500000 0.391400000 0.082100000 |
17.338965153 %
49.011198000
 
 A8_USDT 0.203580000 0.203090000 0.000490000 |
0.240691620 %
19872.310383400
 
 AARK_USDT 0.003570000 0.003510000 0.000060000 |
1.680672269 %
1742.038730800
 
 AART_USDT 0.000073400 0.000070700 0.000002700 |
3.678474114 %
247.320285600
 
 AAVE3L_USDT 0.755500000 0.751200000 0.004300000 |
0.569159497 %
230249.870364000
 
 AAVE3S_USDT 0.006856000 0.006815000 0.000041000 |
0.598016336 %
70078.369040000
 
 AAVE_ETH 0.093400000 0.093100000 0.000300000 |
0.321199143 %
0.316590000
 
 AAVE_TRY 9161.980000000 9139.410000000 22.570000000 |
0.246344131 %
223.199040000
 
 AAVE_USDT 251.080000000 251.060000000 0.020000000 |
0.007965589 %
3299413.229500000
 
 AAX_USDT 0.017439000 0.017026000 0.000413000 |
2.368255060 %
450913.493821800
 
 ABBC_USDT 0.002583000 0.002466000 0.000117000 |
4.529616725 %
1773.689748220
 
 ABT_USDT 0.914000000 0.909000000 0.005000000 |
0.547045952 %
63232.572520000
 
 ABYS_USDT 0.000990000 0.000950000 0.000040000 |
4.040404040 %
60.892635800
 
 ACA_USDT 0.056500000 0.056420000 0.000080000 |
0.141592920 %
20364.801488000
 
 ACENT_USDT 0.001823000 0.001258000 0.000565000 |
30.992868897 %
47.023222880
 
 ACE_TRY 44.000000000 24.450000000 19.550000000 |
44.431818182 %
0.000000000
 
 ACE_USDT 0.954100000 0.951400000 0.002700000 |
0.282989204 %
6736.039628000
 
 ACH3L_USDT 0.021570000 0.021410000 0.000160000 |
0.741770978 %
173550.734801800
 
 ACH3S_USDT 0.010692000 0.010613000 0.000079000 |
0.738870183 %
123403.051122960
 
 ACH_USDT 0.024480000 0.024470000 0.000010000 |
0.040849673 %
620216.648782200
 
 ACL_USDT 0.000030000 0.000020000 0.000010000 |
33.333333333 %
276.950038200
 
 ACM_TRY 47.360000000 46.910000000 0.450000000 |
0.950168919 %
114990.071060000
 
 ACM_USDT 1.294000000 1.292000000 0.002000000 |
0.154559505 %
177678.136060000
 
 ACN_USDT 0.000011620 0.000011320 0.000000300 |
2.581755594 %
209.658549400
 
 ACP_USDT 0.043100000 0.042956000 0.000144000 |
0.334106729 %
250574.591382640
 
 ACS_USDT 0.002464000 0.002435000 0.000029000 |
1.176948052 %
1032413.624622000
 
 ACT_USDT 0.184650000 0.184400000 0.000250000 |
0.135391281 %
1317979.693584400
 
 ACX_TRY 12.008000000 11.974000000 0.034000000 |
0.283144570 %
0.000000000
 
 ACX_USDT 0.329200000 0.329000000 0.000200000 |
0.060753341 %
240874.004534000
 
 ADA3L_USDT 0.140200000 0.139200000 0.001000000 |
0.713266762 %
486061.856358000
 
 ADA3S_USDT 0.034710000 0.034480000 0.000230000 |
0.662633247 %
440542.460043400
 
 ADAPAD_USDT 0.003679000 0.003534000 0.000145000 |
3.941288394 %
2814.298750200
 
 ADA_BTC 0.000007948 0.000007918 0.000000030 |
0.377453447 %
0.019854775
 
 ADA_TRY 28.260000000 28.190000000 0.070000000 |
0.247699929 %
43644.445162000
 
 ADA_USDC 0.775200000 0.773500000 0.001700000 |
0.219298246 %
610.025422000
 
 ADA_USDT 0.774200000 0.774100000 0.000100000 |
0.012916559 %
8933451.151876001
 
 ADEL_USDT 0.001829000 0.001755000 0.000074000 |
4.045926736 %
9390.957725600
 
 ADF_USDT 0.000173000 0.000171000 0.000002000 |
1.156069364 %
2497.048866420
 
 ADP_USDT 0.001922000 0.001841000 0.000081000 |
4.214360042 %
410.349235800
 
 ADS_USDT 0.170470000 0.167810000 0.002660000 |
1.560391858 %
12974.172718400
 
 ADX_TRY 5.420000000 5.380000000 0.040000000 |
0.738007380 %
0.000000000
 
 ADX_USDT 0.148210000 0.148100000 0.000110000 |
0.074219014 %
506048.167696200
 
 AD_USDT 0.000003460 0.000003250 0.000000210 |
6.069364162 %
0.000000000
 
 AEG_USDT 0.004490000 0.004460000 0.000030000 |
0.668151448 %
17503.757126800
 
 AERGO_USDT 0.088940000 0.088820000 0.000120000 |
0.134922420 %
26867.150677200
 
 AERO_USDT 0.831100000 0.830500000 0.000600000 |
0.072193479 %
1917863.975706000
 
 AEVO_TRY 5.900000000 5.800000000 0.100000000 |
1.694915254 %
14292.185540000
 
 AEVO_USDT 0.159800000 0.159600000 0.000200000 |
0.125156446 %
651646.428324000
 
 AE_USDT 0.022310000 0.022300000 0.000010000 |
0.044822949 %
100195.637833200
 
 AFC_USDT 0.668200000 0.658200000 0.010000000 |
1.496557917 %
168491.747472000
 
 AGA_USDT 0.016440000 0.014000000 0.002440000 |
14.841849148 %
167.270408400
 
 AGB_USDT 0.000000000 0.000000000 na |
na %
412.843936406
 
 AGENT_USDT 0.015523000 0.015424000 0.000099000 |
0.637763319 %
1833342.885647920
 
 AGG_USDT 0.000013000 0.000012000 0.000001000 |
7.692307692 %
78.596062800
 
 AGI_USDT 0.090850000 0.090740000 0.000110000 |
0.121078701 %
456378.432535800
 
 AGLA_USDT 0.001722000 0.001718000 0.000004000 |
0.232288037 %
21245.640220900
 
 AGLD_USDT 1.114000000 1.113600000 0.000400000 |
0.035906643 %
56383.925712000
 
 AGRI_USDT 0.067080000 0.066860000 0.000220000 |
0.327966607 %
153575.374684600
 
 AGRS_USDT 0.765000000 0.755000000 0.010000000 |
1.307189542 %
4181.523440000
 
 AGS_USDT 0.000549000 0.000523000 0.000026000 |
4.735883424 %
25.090448000
 
 AI16Z_USDT 0.417280000 0.417050000 0.000230000 |
0.055118865 %
10911400.696756801
 
 AIAGENT_USDT 0.003026000 0.003001000 0.000025000 |
0.826173166 %
122430.504934000
 
 AIBB_USDT 0.000000000 0.000000000 na |
na %
19.438238579
 
 AICELL_USDT 0.010800000 0.010690000 0.000110000 |
1.018518519 %
333849.557082000
 
 AICODE_USDT 0.351000000 0.297500000 0.053500000 |
15.242165242 %
3329.824498000
 
 AIC_USDT 0.326660000 0.325870000 0.000790000 |
0.241841670 %
816082.985710800
 
 AIDOGE_TRY 0.000000004 0.000000004 0.000000000 |
0.000000000 %
30759.025699236
 
 AIDOGE_USDT 0.000000000 0.000000000 na |
na %
55483.501129894
 
 AIEPK_USDT 0.004179000 0.004088000 0.000091000 |
2.177554439 %
1114.036790000
 
 AIE_USDT 0.000000129 0.000000123 0.000000006 |
4.651162791 %
956.605578077
 
 AIFUN_USDT 0.008020000 0.008008000 0.000012000 |
0.149625935 %
1085230.228572800
 
 AIMONICA_USDT 0.004900000 0.004880000 0.000020000 |
0.408163265 %
2002767.004800800
 
 AIMX_USDT 0.000000000 0.000000000 na |
na %
2346.366522533
 
 AINN_USDT 0.059800000 0.057700000 0.002100000 |
3.511705686 %
686.949892000
 
 AIOZ_USDT 0.426800000 0.426400000 0.000400000 |
0.093720712 %
736603.635586000
 
 AIPUMP_USDT 0.004731000 0.004662000 0.000069000 |
1.458465441 %
92888.812878600
 
 AIRDROP_USDT 0.000920000 0.000918000 0.000002000 |
0.217391304 %
23286.165704600
 
 AIRTNT_USDT 0.000046380 0.000044960 0.000001420 |
3.061664511 %
1876.542894380
 
 AIR_USDT 0.025770000 0.025580000 0.000190000 |
0.737291424 %
5839.669334000
 
 AISC_USDT 0.000432000 0.000403000 0.000029000 |
6.712962963 %
436.875462900
 
 AISWAP_USDT 0.000000000 0.000000000 na |
na %
4179.975640623
 
 AIS_USDT 0.000029000 0.000028000 0.000001000 |
3.448275862 %
8305.483021560
 
 AITECH_USDT 0.059930000 0.059830000 0.000100000 |
0.166861338 %
286249.938560000
 
 AIT_USDT 0.030050000 0.029330000 0.000720000 |
2.396006656 %
25209.683085200
 
 AIVA_USDT 0.001908000 0.001905000 0.000003000 |
0.157232704 %
1502429.343939740
 
 AIXBT_TRY 7.644000000 7.617000000 0.027000000 |
0.353218210 %
0.000000000
 
 AIXBT_USDT 0.209340000 0.209170000 0.000170000 |
0.081207605 %
4824008.773145400
 
 AIX_USDT 0.007660000 0.006640000 0.001020000 |
13.315926893 %
2383.817181600
 
 AI_TRY 10.110000000 10.040000000 0.070000000 |
0.692383778 %
0.000000000
 
 AI_USDT 0.276900000 0.276300000 0.000600000 |
0.216684724 %
32789.063662000
 
 AKITA_USDT 0.000000069 0.000000069 0.000000000 |
0.000000000 %
15647.806235934
 
 AKI_USDT 0.010308000 0.010187000 0.000121000 |
1.173845557 %
381.815776540
 
 AKRO_TRY 0.000000000 0.000000000 na |
na %
0.000000000
 
 AKT_ETH 0.000700000 0.000697000 0.000003000 |
0.428571429 %
0.209311288
 
 AKT_USDT 1.880000000 1.879000000 0.001000000 |
0.053191489 %
998973.230700000
 
 AKUMA_USDT 0.000052050 0.000052000 0.000000050 |
0.096061479 %
361600.626253120
 
 AKV_USDT 0.007510000 0.006900000 0.000610000 |
8.122503329 %
208.134852000
 
 ALA_USDT 0.065500000 0.065000000 0.000500000 |
0.763358779 %
14.512384000
 
 ALCH_USDT 0.018470000 0.018420000 0.000050000 |
0.270709258 %
245077.429746800
 
 ALCX_USDT 12.640000000 12.550000000 0.090000000 |
0.712025316 %
33910.214040000
 
 ALD_USDT 0.032670000 0.030070000 0.002600000 |
7.958371595 %
0.000000000
 
 ALEO_USDT 0.453000000 0.452000000 0.001000000 |
0.220750552 %
2601776.381920000
 
 ALEPH_ETH 0.000035330 0.000035310 0.000000020 |
0.056609114 %
1.574889347
 
 ALEPH_USDT 0.095210000 0.095090000 0.000120000 |
0.126037181 %
21581.869482000
 
 ALEX_USDT 0.042860000 0.042850000 0.000010000 |
0.023331778 %
47324.272059800
 
 ALGO3L_USDT 0.732100000 0.726100000 0.006000000 |
0.819560169 %
19536.734332000
 
 ALGO3S_USDT 0.291390000 0.288990000 0.002400000 |
0.823638423 %
42694.175653000
 
 ALGO_TRY 10.180000000 10.152000000 0.028000000 |
0.275049116 %
28083.448304000
 
 ALGO_USDC 0.279300000 0.278560000 0.000740000 |
0.264948084 %
113.084363000
 
 ALGO_USDT 0.278900000 0.278800000 0.000100000 |
0.035855145 %
1305208.013585000
 
 ALICE_USDT 0.743900000 0.741200000 0.002700000 |
0.362952010 %
29951.786696000
 
 ALITA_USDT 0.000003980 0.000003600 0.000000380 |
9.547738693 %
180.410819700
 
 ALI_USDT 0.009661000 0.009650000 0.000011000 |
0.113859849 %
30925.584865000
 
 ALN_USDT 0.001349000 0.001291000 0.000058000 |
4.299481097 %
315.311622400
 
 ALPACA_USDT 0.147760000 0.147540000 0.000220000 |
0.148890092 %
157196.683898600
 
 ALPA_USDT 0.003574000 0.003358000 0.000216000 |
6.043648573 %
16.586178600
 
 ALPHA_TRY 1.813000000 1.803000000 0.010000000 |
0.551571980 %
424.692400000
 
 ALPHA_USDT 0.049640000 0.049560000 0.000080000 |
0.161160355 %
19544.510503400
 
 ALPHR_USDT 0.008714000 0.008468000 0.000246000 |
2.823043378 %
1803.406150400
 
 ALPH_USDT 0.498000000 0.495700000 0.002300000 |
0.461847390 %
302258.708002000
 
 ALPINE_USDT 1.111600000 1.108800000 0.002800000 |
0.251889169 %
26006.517602000
 
 ALTAIR_USDT 0.008600000 0.007900000 0.000700000 |
8.139534884 %
92.434798000
 
 ALTB_USDT 0.000074880 0.000073540 0.000001340 |
1.789529915 %
5.999985000
 
 ALT_TRY 1.770000000 1.760000000 0.010000000 |
0.564971751 %
33179.739290000
 
 ALT_USDC 0.048600000 0.048300000 0.000300000 |
0.617283951 %
0.000000000
 
 ALT_USDT 0.048450000 0.048410000 0.000040000 |
0.082559340 %
224017.178518800
 
 ALU_ETH 0.000023260 0.000023100 0.000000160 |
0.687876182 %
0.000000000
 
 ALU_USDT 0.062390000 0.062350000 0.000040000 |
0.064112839 %
1720529.818717400
 
 ALY_USDT 0.000135800 0.000125100 0.000010700 |
7.879234168 %
139.374501400
 
 AMB_USDT 0.004207000 0.004193000 0.000014000 |
0.332778702 %
22679.749065600
 
 AMC_USDT 0.979600000 0.948700000 0.030900000 |
3.154348714 %
35411.727992000
 
 AME_USDT 0.000977800 0.000875000 0.000102800 |
10.513397423 %
784.793488600
 
 AMKT_USDT 275.920000000 250.580000000 25.340000000 |
9.183821398 %
2.004720000
 
 AMPL_USDT 1.157100000 1.156700000 0.000400000 |
0.034569182 %
122957.772686000
 
 AMP_TRY 0.207200000 0.206300000 0.000900000 |
0.434362934 %
0.000000000
 
 AMP_USDT 0.005680000 0.005675000 0.000005000 |
0.088028169 %
88350.252593400
 
 AMS_USDT 0.002113000 0.002042000 0.000071000 |
3.360151443 %
4568.912718800
 
 AMU_USDT 0.001520000 0.001470000 0.000050000 |
3.289473684 %
6483.163953600
 
 AM_USDT 0.317500000 0.298000000 0.019500000 |
6.141732283 %
5177.167078000
 
 ANAVI_USDT 0.047400000 0.046500000 0.000900000 |
1.898734177 %
2304.959604000
 
 ANC_USDT 0.006013000 0.005860000 0.000153000 |
2.544486945 %
771.677498600
 
 ANDR_USDT 0.011410000 0.011380000 0.000030000 |
0.262927257 %
1870.971997000
 
 ANDYETH_USDT 0.000070080 0.000070000 0.000000080 |
0.114155251 %
305686.340782680
 
 ANDY_USDT 0.000741300 0.000720800 0.000020500 |
2.765412114 %
3124.286199220
 
 ANGLE_USDT 0.015490000 0.014650000 0.000840000 |
5.422853454 %
1599.600885600
 
 ANIME_USDT 0.025190000 0.025170000 0.000020000 |
0.079396586 %
4426511.590723800
 
 ANKR_TRY 0.822700000 0.815000000 0.007700000 |
0.935942628 %
0.000000000
 
 ANKR_USDT 0.022500000 0.022450000 0.000050000 |
0.222222222 %
7231.715171400
 
 ANML_USDT 0.000049700 0.000048800 0.000000900 |
1.810865191 %
689.479559000
 
 ANS_USDT 0.020740000 0.019750000 0.000990000 |
4.773384764 %
1314.810004600
 
 AOG_USDT 0.002499000 0.002458000 0.000041000 |
1.640656263 %
71814.247799600
 
 APE3L_USDT 0.147100000 0.146100000 0.001000000 |
0.679809653 %
160094.410824000
 
 APE3S_USDT 0.243810000 0.242360000 0.001450000 |
0.594725401 %
117463.500475200
 
 APED_USDT 0.363000000 0.350000000 0.013000000 |
3.581267218 %
6491.241000000
 
 APEPE_USDT 0.000001352 0.000001338 0.000000014 |
1.035502959 %
510649.603709780
 
 APE_TRY 25.791400000 25.725700000 0.065700000 |
0.254736075 %
215.787358800
 
 APE_USDT 0.706900000 0.706800000 0.000100000 |
0.014146272 %
1686448.222368000
 
 API3_USDT 0.875500000 0.874200000 0.001300000 |
0.148486579 %
38678.977456000
 
 APN_USDT 0.000994400 0.000910000 0.000084400 |
8.487530169 %
7.082574000
 
 APP_USDT 0.004010000 0.003993000 0.000017000 |
0.423940150 %
335466.430237000
 
 APRS_USDT 0.037760000 0.037150000 0.000610000 |
1.615466102 %
346027.884118600
 
 APT3L_USDT 0.292500000 0.290800000 0.001700000 |
0.581196581 %
259649.314118000
 
 APT3S_USDT 0.583600000 0.579600000 0.004000000 |
0.685400960 %
221151.182608000
 
 APTR_USDT 0.002430000 0.002370000 0.000060000 |
2.469135802 %
3751.063234400
 
 APT_ETH 0.002216410 0.002204880 0.000011530 |
0.520210611 %
0.219416455
 
 APT_TRY 217.138300000 216.732500000 0.405800000 |
0.186885501 %
9959.812526400
 
 APT_USDC 5.973000000 5.935000000 0.038000000 |
0.636196216 %
36.708000000
 
 APT_USDT 5.952000000 5.951000000 0.001000000 |
0.016801075 %
2441526.363880000
 
 APU_USDT 0.000240500 0.000240000 0.000000500 |
0.207900208 %
409099.214974000
 
 APX_USDT 0.062560000 0.062320000 0.000240000 |
0.383631714 %
57177.740715000
 
 APYS_USDT 0.002421000 0.002347000 0.000074000 |
3.056588187 %
5.399038800
 
 AQDC_USDT 0.000112900 0.000107600 0.000005300 |
4.694419841 %
119354.708540400
 
 AQT_USDT 1.649300000 1.649000000 0.000300000 |
0.018189535 %
421280.695786000
 
 AR3L_USDT 0.009000000 0.008800000 0.000200000 |
2.222222222 %
11902.500894000
 
 AR3S_USDT 0.253940000 0.252040000 0.001900000 |
0.748208238 %
287679.696338000
 
 ARB3L_USDT 0.358800000 0.356500000 0.002300000 |
0.641025641 %
25039.191246000
 
 ARB3S_USDT 0.013240000 0.013160000 0.000080000 |
0.604229607 %
23806.955422600
 
 ARBI_USDT 0.000030570 0.000029410 0.000001160 |
3.794569840 %
150.666193800
 
 ARB_TRY 17.250000000 17.210000000 0.040000000 |
0.231884058 %
9346.922050000
 
 ARB_USDC 0.473400000 0.472100000 0.001300000 |
0.274609210 %
0.000000000
 
 ARB_USDT 0.472800000 0.472700000 0.000100000 |
0.021150592 %
1037567.379638000
 
 ARCA_USDT 0.026870000 0.024970000 0.001900000 |
7.071082992 %
8443.406606800
 
 ARCH_USDT 0.016720000 0.016630000 0.000090000 |
0.538277512 %
10014.739329200
 
 ARCX_USDT 0.046530000 0.046500000 0.000030000 |
0.064474533 %
73.403010400
 
 ARC_USDT 0.221000000 0.220900000 0.000100000 |
0.045248869 %
16459559.681539999
 
 ARES_USDT 0.000411900 0.000408000 0.000003900 |
0.946831755 %
12536.277357200
 
 ARGON_USDT 0.000497400 0.000467400 0.000030000 |
6.031363088 %
91.007624400
 
 ARG_USDT 0.686800000 0.683900000 0.002900000 |
0.422248107 %
56897.861558000
 
 ARKM_TRY 24.760000000 24.680000000 0.080000000 |
0.323101777 %
10003.847286000
 
 ARKM_USDC 0.681000000 0.676000000 0.005000000 |
0.734214391 %
229.551200000
 
 ARKM_USDT 0.678200000 0.678000000 0.000200000 |
0.029489826 %
6600329.167864000
 
 ARKS_USDT 0.002329000 0.002249000 0.000080000 |
3.434950623 %
365.208163400
 
 ARK_TRY 13.960000000 13.860000000 0.100000000 |
0.716332378 %
0.000000000
 
 ARK_USDT 0.382400000 0.381200000 0.001200000 |
0.313807531 %
53167.896164000
 
 ARPA_TRY 1.338400000 1.332300000 0.006100000 |
0.455768081 %
0.000000000
 
 ARPA_USDT 0.036710000 0.036610000 0.000100000 |
0.272405339 %
32998.214875200
 
 ARROW_USDT 0.053900000 0.053500000 0.000400000 |
0.742115028 %
437.632018000
 
 ARRR_ETH 0.000067000 0.000064000 0.000003000 |
4.477611940 %
0.297129402
 
 ARRR_USDT 0.177400000 0.175000000 0.002400000 |
1.352874859 %
2018.530922000
 
 ARSW_USDT 0.000202900 0.000185500 0.000017400 |
8.575653031 %
764.211020500
 
 ARS_USDT 0.000799700 0.000704500 0.000095200 |
11.904464174 %
90938.661607888
 
 ARTELA_USDT 0.011600000 0.011350000 0.000250000 |
2.155172414 %
341512.802304000
 
 ARTEM_USDT 0.002944000 0.002931000 0.000013000 |
0.441576087 %
26410.953014000
 
 ARTFI_USDT 0.010610000 0.010510000 0.000100000 |
0.942507069 %
12389.558877400
 
 ARTY_USDT 0.442500000 0.441400000 0.001100000 |
0.248587571 %
219420.035882000
 
 ART_USDT 0.000291000 0.000284000 0.000007000 |
2.405498282 %
113035.745478200
 
 ARV_USDT 0.000011100 0.000010750 0.000000350 |
3.153153153 %
4286.234808220
 
 AR_TRY 330.700000000 329.430000000 1.270000000 |
0.384033868 %
0.000000000
 
 AR_USDC 9.090000000 9.040000000 0.050000000 |
0.550055006 %
157.248000000
 
 AR_USDT 9.066000000 9.060000000 0.006000000 |
0.066181337 %
1109389.555820000
 
 ASD_USDT 0.032490000 0.030930000 0.001560000 |
4.801477378 %
6303.829228200
 
 ASI_USDT 0.031930000 0.031690000 0.000240000 |
0.751644222 %
12341.381028800
 
 ASK_USDT 0.000221010 0.000212940 0.000008070 |
3.651418488 %
39.219943320
 
 ASMATCH_USDT 0.217400000 0.204600000 0.012800000 |
5.887764489 %
5168.477280000
 
 ASM_USDT 0.042010000 0.040670000 0.001340000 |
3.189716734 %
575849.914220000
 
 ASR_TRY 56.160000000 55.740000000 0.420000000 |
0.747863248 %
29047.537900000
 
 ASR_USDT 1.540000000 1.533000000 0.007000000 |
0.454545455 %
223855.924200000
 
 ASS_USDT 0.000000001 0.000000001 0.000000000 |
0.000000000 %
1681.023448966
 
 ASTO_USDT 0.017120000 0.017045000 0.000075000 |
0.438084112 %
64033.960356980
 
 ASTR3L_USDT 0.003200000 0.003000000 0.000200000 |
6.250000000 %
104.523486000
 
 ASTR3S_USDT 0.283170000 0.281310000 0.001860000 |
0.656849243 %
59734.787288400
 
 ASTRA_TRY 0.051870000 0.047720000 0.004150000 |
8.000771159 %
145192.531886800
 
 ASTRA_USDT 0.001404000 0.001323700 0.000080300 |
5.719373219 %
15425.724187740
 
 ASTRO_USDT 0.000094900 0.000089100 0.000005800 |
6.111696523 %
5.752686400
 
 ASTR_BTC 0.000000402 0.000000401 0.000000001 |
0.248756219 %
0.221757643
 
 ASTR_ETH 0.000014560 0.000014550 0.000000010 |
0.068681319 %
1.803796171
 
 ASTR_TRY 1.429000000 1.425000000 0.004000000 |
0.279916025 %
0.000000000
 
 ASTR_USDT 0.039170000 0.039160000 0.000010000 |
0.025529742 %
401091.598086400
 
 AST_USDT 0.078600000 0.078150000 0.000450000 |
0.572519084 %
4002.759639800
 
 ASW_USDT 0.000007666 0.000007337 0.000000329 |
4.291677537 %
367.986926266
 
 ATA_USDT 0.071510000 0.071410000 0.000100000 |
0.139840582 %
91098.554540800
 
 ATEAM_USDT 1.195000000 1.183000000 0.012000000 |
1.004184100 %
135.226960000
 
 ATEM_USDT 0.000404000 0.000390000 0.000014000 |
3.465346535 %
362.708107732
 
 ATH_USDT 0.038050000 0.038000000 0.000050000 |
0.131406045 %
328448.241721200
 
 ATK_USDT 0.000123400 0.000119900 0.000003500 |
2.836304700 %
613.754428000
 
 ATLASDEX_USDT 0.001790000 0.001671000 0.000119000 |
6.648044693 %
679.746973240
 
 ATLAS_USDT 0.001798000 0.001786000 0.000012000 |
0.667408231 %
149469.055117000
 
 ATM_TRY 58.040000000 57.560000000 0.480000000 |
0.827015851 %
400.809822000
 
 ATM_USDT 1.594000000 1.580000000 0.014000000 |
0.878293601 %
38797.710560000
 
 ATOLO_USDT 0.000240000 0.000205000 0.000035000 |
14.583333333 %
138.588124000
 
 ATOM3L_USDT 0.026000000 0.025840000 0.000160000 |
0.615384615 %
21350.349123000
 
 ATOM3S_USDT 5.650540000 5.617010000 0.033530000 |
0.593394614 %
37708.829372800
 
 ATOMARC_USDT 0.241500000 0.236800000 0.004700000 |
1.946169772 %
26763.474046000
 
 ATOM_BTC 0.000049000 0.000048700 0.000000300 |
0.612244898 %
0.001520371
 
 ATOM_TRY 173.992100000 173.472800000 0.519300000 |
0.298461827 %
718.409545600
 
 ATOM_USDC 4.778000000 4.762000000 0.016000000 |
0.334868146 %
761.577380000
 
 ATOM_USDT 4.766000000 4.764000000 0.002000000 |
0.041963911 %
843274.649580000
 
 ATOZ_USDT 0.035670000 0.035090000 0.000580000 |
1.626016260 %
0.000000000
 
 ATRS_USDT 0.000768000 0.000762000 0.000006000 |
0.781250000 %
2264.529170320
 
 ATR_USDT 0.020909000 0.020764000 0.000145000 |
0.693481276 %
272832.145976040
 
 ATS_USDT 0.090320000 0.089780000 0.000540000 |
0.597874225 %
55094.070087000
 
 AUCTION_USDT 10.616000000 10.596000000 0.020000000 |
0.188394876 %
211424.661620000
 
 AUDIO_USDT 0.103380000 0.102860000 0.000520000 |
0.502998646 %
12179.924242200
 
 AURA_USDT 0.007468000 0.007009000 0.000459000 |
6.146223889 %
52503.299003020
 
 AURORA_USDT 0.124350000 0.124140000 0.000210000 |
0.168878166 %
37788.669911800
 
 AUTISM_USDT 0.000734000 0.000731000 0.000003000 |
0.408719346 %
4571.795406600
 
 AUTOS_USDT 0.021250000 0.021090000 0.000160000 |
0.752941176 %
93631.691058000
 
 AUTO_USDT 10.086000000 9.535000000 0.551000000 |
5.463018045 %
269.479562000
 
 AVAAI_USDT 0.036050000 0.035980000 0.000070000 |
0.194174757 %
1949689.129792600
 
 AVAIL_USDT 0.091200000 0.090800000 0.000400000 |
0.438596491 %
105901.323308000
 
 AVALOX_USDT 0.000074400 0.000071300 0.000003100 |
4.166666667 %
26072.269880914
 
 AVAX3L_USDT 0.183140000 0.182500000 0.000640000 |
0.349459430 %
182387.364861600
 
 AVAX3S_USDT 0.009840000 0.009770000 0.000070000 |
0.711382114 %
81338.007846800
 
 AVAX_ETH 0.009400000 0.009300000 0.000100000 |
1.063829787 %
1.543430000
 
 AVAX_TRY 919.020000000 915.710000000 3.310000000 |
0.360166264 %
6061.037220000
 
 AVAX_USDC 25.220000000 25.170000000 0.050000000 |
0.198255353 %
2367.154356000
 
 AVAX_USDT 25.200000000 25.190000000 0.010000000 |
0.039682540 %
2255268.517392000
 
 AVA_USDT 0.653600000 0.652700000 0.000900000 |
0.137698898 %
45538.611636000
 
 AVC_USDT 0.003995000 0.003978000 0.000017000 |
0.425531915 %
233145.109772600
 
 AVT_USDT 2.435000000 2.400000000 0.035000000 |
1.437371663 %
3539.254040000
 
 AWT_USDT 0.000010300 0.000010100 0.000000200 |
1.941747573 %
272.078129580
 
 AXIS_USDT 0.043590000 0.038300000 0.005290000 |
12.135810966 %
3.120000000
 
 AXLINU_USDT 0.000006680 0.000006220 0.000000460 |
6.886227545 %
284.681325914
 
 AXOL_USDT 0.015060000 0.014770000 0.000290000 |
1.925630810 %
58739.559052200
 
 AXS3L_USDT 0.064950000 0.064520000 0.000430000 |
0.662047729 %
37739.939430400
 
 AXS3S_USDT 0.008160000 0.008100000 0.000060000 |
0.735294118 %
29510.545220200
 
 AXS5L_USDT 1.111978000 1.104986000 0.006992000 |
0.628789418 %
600476.083403660
 
 AXS5S_USDT 0.006767000 0.006727000 0.000040000 |
0.591103887 %
556620.479579000
 
 AXS_TRY 158.870000000 158.290000000 0.580000000 |
0.365078366 %
96.414000000
 
 AXS_USDT 4.352000000 4.350000000 0.002000000 |
0.045955882 %
148590.766140000
 
 AZERO_USDT 0.197700000 0.197300000 0.000400000 |
0.202326758 %
161603.680972000
 
 AZUR_USDT 0.020510000 0.020380000 0.000130000 |
0.633837153 %
334207.313721200
 
 AZY_USDT 0.000662000 0.000659000 0.000003000 |
0.453172205 %
77739.460305800
 
 B3X_USDT 0.000353300 0.000350500 0.000002800 |
0.792527597 %
250.528142800
 
 BABI_USDT 0.000296000 0.000278000 0.000018000 |
6.081081081 %
0.000000000
 
 BABYBNB_USDT 0.001680800 0.001655000 0.000025800 |
1.534983341 %
69223.843447408
 
 BABYBONK_USDT 0.000000000 0.000000000 na |
na %
18987.779102097
 
 BABYDOGE_USDT 0.000000002 0.000000002 0.000000000 |
0.000000000 %
1719392.030779860
 
 BABYELON_USDT 0.000000000 0.000000000 na |
na %
26630.339399228
 
 BABYGROK_USDT 0.000000000 0.000000000 na |
na %
7319.823737004
 
 BABYNEIRO_USDT 0.000000000 0.000000000 na |
na %
43495.410404250
 
 BABYSHARK_USDT 0.008550000 0.008500000 0.000050000 |
0.584795322 %
940155.617234400
 
 BABY_USDT 0.001962000 0.001927000 0.000035000 |
1.783893986 %
3474.609665600
 
 BACGAMES_USDT 0.004230000 0.004140000 0.000090000 |
2.127659574 %
3715.767469000
 
 BACON_USDT 0.000372700 0.000350200 0.000022500 |
6.037027100 %
79.532470800
 
 BAC_USDT 0.001634000 0.001537000 0.000097000 |
5.936352509 %
35.728780600
 
 BADGER_USDT 3.581000000 3.579000000 0.002000000 |
0.055850321 %
248437.211020000
 
 BAD_USDT 0.000000036 0.000000036 0.000000000 |
0.000000000 %
946109.071084880
 
 BAG_USDT 0.000574000 0.000543000 0.000031000 |
5.400696864 %
630.694767400
 
 BAKED_USDT 0.000940200 0.000920000 0.000020200 |
2.148479047 %
772.025511600
 
 BAKE_USDT 0.217600000 0.217200000 0.000400000 |
0.183823529 %
3025534.607204000
 
 BALL_USDT 0.000878200 0.000854100 0.000024100 |
2.744249601 %
180200.850296144
 
 BAL_USDT 1.985000000 1.981000000 0.004000000 |
0.201511335 %
7222.647440000
 
 BANANAS31_USDT 0.001616600 0.001603400 0.000013200 |
0.816528517 %
968538.315928060
 
 BANANA_TRY 960.220000000 956.270000000 3.950000000 |
0.411364062 %
0.000000000
 
 BANANA_USDT 26.310000000 26.280000000 0.030000000 |
0.114025086 %
51719.397078000
 
 BAND_USDT 0.961000000 0.959500000 0.001500000 |
0.156087409 %
9680.658468000
 
 BANKBRC_USDT 0.002499000 0.002307000 0.000192000 |
7.683073229 %
1069.954152000
 
 BANK_USDT 0.420500000 0.409000000 0.011500000 |
2.734839477 %
7.913126000
 
 BAN_USDT 0.070570000 0.070510000 0.000060000 |
0.085021964 %
2179108.588729600
 
 BARSIK_USDT 0.002929000 0.002898000 0.000031000 |
1.058381700 %
22855.839330800
 
 BASEBEARCUTE_USDT 0.000000600 0.000000570 0.000000030 |
5.000000000 %
484.718414280
 
 BASEPTL_USDT 0.502000000 0.500000000 0.002000000 |
0.398406375 %
186.649220000
 
 BASEX_USDT 0.000120000 0.000116000 0.000004000 |
3.333333333 %
6153.400837800
 
 BAT3L_USDT 0.000000000 0.000000000 na |
na %
0.000000000
 
 BATCH_USDT 0.002950000 0.002830000 0.000120000 |
4.067796610 %
43702.656356200
 
 BAT_TRY 6.620000000 6.580000000 0.040000000 |
0.604229607 %
0.000000000
 
 BAT_USDT 0.181400000 0.181100000 0.000300000 |
0.165380375 %
42202.733640000
 
 BBC_USDT 0.000030300 0.000028500 0.000001800 |
5.940594059 %
691.059746660
 
 BBF_USDT 0.009760000 0.009440000 0.000320000 |
3.278688525 %
84124.366715000
 
 BBL_USDT 0.001751000 0.001741000 0.000010000 |
0.571102227 %
84043.918930960
 
 BBQ_USDT 0.024800000 0.024260000 0.000540000 |
2.177419355 %
26557.383258600
 
 BBT_USDT 0.070900000 0.069300000 0.001600000 |
2.256699577 %
17312.812406000
 
 BB_TRY 6.260000000 6.220000000 0.040000000 |
0.638977636 %
0.000000000
 
 BB_USDC 0.172100000 0.170800000 0.001300000 |
0.755374782 %
15.773836000
 
 BB_USDT 0.171300000 0.171100000 0.000200000 |
0.116754232 %
447714.731226000
 
 BCCOIN_USDT 0.091250000 0.088810000 0.002440000 |
2.673972603 %
143235.337855000
 
 BCDN_USDT 0.000159800 0.000150200 0.000009600 |
6.007509387 %
25.630826000
 
 BCD_USDT 0.051860000 0.051030000 0.000830000 |
1.600462784 %
10422.074316380
 
 BCH3L_USDT 0.035172000 0.034921000 0.000251000 |
0.713635847 %
3242.462579200
 
 BCH3S_USDT 0.014860000 0.014780000 0.000080000 |
0.538358008 %
6108.385966000
 
 BCH5L_USDT 1.184209000 1.175728000 0.008481000 |
0.716174256 %
942311.563526880
 
 BCH5S_USDT 0.005715000 0.005672000 0.000043000 |
0.752405949 %
886476.563703000
 
 BCH_TRY 12135.000000000 12101.800000000 33.200000000 |
0.273588793 %
0.000000000
 
 BCH_USDC 333.400000000 332.100000000 1.300000000 |
0.389922016 %
647.201300000
 
 BCH_USDT 332.620000000 332.610000000 0.010000000 |
0.003006434 %
1222914.221482000
 
 BCMC_USDT 0.001283000 0.001085000 0.000198000 |
15.432579891 %
1080.501617200
 
 BCN_USDT 0.000230500 0.000227700 0.000002800 |
1.214750542 %
96.317981400
 
 BCP_USDT 0.003600000 0.003500000 0.000100000 |
2.777777778 %
15009.437714000
 
 BCUG_USDT 0.026740000 0.021000000 0.005740000 |
21.465968586 %
840.604627800
 
 BCUT_USDT 0.033320000 0.033070000 0.000250000 |
0.750300120 %
558694.302568000
 
 BCX_USDT 0.000155700 0.000148100 0.000007600 |
4.881181760 %
389.377169800
 
 BC_USDT 0.019750000 0.019612000 0.000138000 |
0.698734177 %
1671.334274140
 
 BD20_USDT 0.000041290 0.000039980 0.000001310 |
3.172681037 %
136.544366724
 
 BDIN_USDT 0.001790000 0.001650000 0.000140000 |
7.821229050 %
36.154300000
 
 BDP_USDT 0.088200000 0.086800000 0.001400000 |
1.587301587 %
10490.895976000
 
 BDT_USDT 0.000018700 0.000018270 0.000000430 |
2.299465241 %
112.860016020
 
 BDX_BTC 0.000000772 0.000000767 0.000000005 |
0.647668394 %
2.376220089
 
 BDX_USDT 0.075070000 0.074950000 0.000120000 |
0.159850806 %
500230.599253200
 
 BEAMX_TRY 0.387800000 0.386000000 0.001800000 |
0.464156782 %
1000.000000000
 
 BEAMX_USDT 0.010620000 0.010610000 0.000010000 |
0.094161959 %
380169.715420000
 
 BEAM_USDT 0.031970000 0.031650000 0.000320000 |
1.000938380 %
4884.160572400
 
 BEANS_USDT 0.000000798 0.000000790 0.000000008 |
1.002506266 %
70701.640218282
 
 BEAR_USDT 0.000000000 0.000000000 na |
na %
712.715905377
 
 BEBE_USDT 0.000013600 0.000013400 0.000000200 |
1.470588235 %
2389.102966000
 
 BEEFI_USDT 249.500000000 248.800000000 0.700000000 |
0.280561122 %
2503.492640000
 
 BEER_USDT 0.000005883 0.000005841 0.000000042 |
0.713921469 %
33619.642756700
 
 BEES_USDT 0.001801000 0.001693000 0.000108000 |
5.996668517 %
149.585758500
 
 BEFE_USDT 0.000011790 0.000011780 0.000000010 |
0.084817642 %
409554.432081220
 
 BEFI_USDT 0.009990000 0.009880000 0.000110000 |
1.101101101 %
2126.791858400
 
 BELLS_USDT 0.235500000 0.234300000 0.001200000 |
0.509554140 %
52021.637290000
 
 BEL_USDT 0.898300000 0.896500000 0.001800000 |
0.200378493 %
215216.059992000
 
 BENDOG_USDT 0.003558000 0.003532000 0.000026000 |
0.730747611 %
14899.528976800
 
 BENJI_USDT 0.035060000 0.035000000 0.000060000 |
0.171135197 %
302594.717603000
 
 BENQI_USDT 0.009876000 0.009842000 0.000034000 |
0.344268935 %
5681.671029800
 
 BEPRO_USDT 0.000343300 0.000337400 0.000005900 |
1.718613458 %
80007.831649800
 
 BERRY_USDT 0.000218800 0.000208900 0.000009900 |
4.524680073 %
79.246228400
 
 BERT_USDT 0.013810000 0.013670000 0.000140000 |
1.013758146 %
36838.806853600
 
 BEYOND_USDT 0.000139300 0.000116900 0.000022400 |
16.080402010 %
2953.336184980
 
 BFC_USDT 0.034720000 0.032840000 0.001880000 |
5.414746544 %
127.149634600
 
 BFT1_USDT 0.022800000 0.020560000 0.002240000 |
9.824561404 %
2409.396260600
 
 BFT_USDT 0.001298000 0.001227000 0.000071000 |
5.469953775 %
4.395304000
 
 BGSC_USDT 0.004807000 0.004803000 0.000004000 |
0.083211983 %
293215.585578200
 
 BIAO_USDT 0.000663000 0.000639000 0.000024000 |
3.619909502 %
19812.199958800
 
 BICITY_USDT 0.001090000 0.001044000 0.000046000 |
4.220183486 %
228330.326254640
 
 BICO_USDT 0.174300000 0.173900000 0.000400000 |
0.229489386 %
50073.865580000
 
 BIFIF_USDT 0.001694000 0.001656000 0.000038000 |
2.243211334 %
0.000000000
 
 BIFI_USDT 0.000191200 0.000180000 0.000011200 |
5.857740586 %
20.743494000
 
 BIGTIME_TRY 2.289000000 2.281000000 0.008000000 |
0.349497597 %
0.000000000
 
 BIGTIME_USDT 0.062670000 0.062650000 0.000020000 |
0.031913196 %
1796076.336358800
 
 BILLY_USDT 0.003597000 0.003554000 0.000043000 |
1.195440645 %
101004.950272240
 
 BIOP_USDT 0.009020000 0.008530000 0.000490000 |
5.432372506 %
59.875939200
 
 BIO_TRY 5.603000000 4.941000000 0.662000000 |
11.815099054 %
6002.080000000
 
 BIO_USDT 0.135900000 0.135700000 0.000200000 |
0.147167035 %
399983.589308000
 
 BIRD_USDT 0.959000000 0.945000000 0.014000000 |
1.459854015 %
3680.994340000
 
 BISO_USDT 0.000597000 0.000564000 0.000033000 |
5.527638191 %
603.408079800
 
 BITBOARD_USDT 0.000913450 0.000906830 0.000006620 |
0.724724944 %
247889.539863140
 
 BITCAT_USDT 0.000516000 0.000512000 0.000004000 |
0.775193798 %
1593.016109200
 
 BITCI_USDT 0.000301500 0.000295900 0.000005600 |
1.857379768 %
1898.589325800
 
 BKC_USDT 0.000003663 0.000003381 0.000000282 |
7.698607699 %
364.112276550
 
 BLACK_USDT 0.000763800 0.000717700 0.000046100 |
6.035611417 %
0.000000000
 
 BLADE_USDT 0.077494000 0.074375000 0.003119000 |
4.024827729 %
1357313.935958520
 
 BLANKV2_USDT 0.005610000 0.005220000 0.000390000 |
6.951871658 %
92.132159800
 
 BLAST_USDT 0.004072000 0.004067000 0.000005000 |
0.122789784 %
378685.060365920
 
 BLAZE_USDT 0.000023000 0.000022700 0.000000300 |
1.304347826 %
13859.778771400
 
 BLD_USDT 0.033570000 0.033250000 0.000320000 |
0.953232052 %
22042.043120000
 
 BLENDR_USDT 0.178000000 0.174600000 0.003400000 |
1.910112360 %
37207.497372000
 
 BLES_USDT 0.001858000 0.001760000 0.000098000 |
5.274488698 %
0.000000000
 
 BLIN_USDT 0.001310000 0.001285000 0.000025000 |
1.908396947 %
509.749400000
 
 BLOCKASSET_USDT 0.049600000 0.049000000 0.000600000 |
1.209677419 %
79638.705410400
 
 BLOCK_USDT 0.008511000 0.008338000 0.000173000 |
2.032663612 %
4367.568978400
 
 BLOCX_USDT 0.014230000 0.013980000 0.000250000 |
1.756851722 %
52952.034950400
 
 BLOK_USDT 0.000464700 0.000459400 0.000005300 |
1.140520766 %
8440.277633400
 
 BLS_USDT 0.045280000 0.045190000 0.000090000 |
0.198763251 %
8854.288337000
 
 BLT_USDT 0.001980000 0.001830000 0.000150000 |
7.575757576 %
4114.133382000
 
 BLUE_USDT 0.142350000 0.142210000 0.000140000 |
0.098349139 %
882543.426462800
 
 BLUM_USDT 0.009600000 0.009597000 0.000003000 |
0.031250000 %
17789.797546600
 
 BLUR3L_USDT 0.032800000 0.032400000 0.000400000 |
1.219512195 %
1848.876200000
 
 BLUR3S_USDT 0.349090000 0.347000000 0.002090000 |
0.598699476 %
55450.028712400
 
 BLUR_TRY 5.051000000 5.034000000 0.017000000 |
0.336567016 %
0.000000000
 
 BLUR_USDC 0.138900000 0.137700000 0.001200000 |
0.863930886 %
0.000000000
 
 BLUR_USDT 0.138400000 0.138300000 0.000100000 |
0.072254335 %
197058.556682000
 
 BLY_USDT 0.005430000 0.005367000 0.000063000 |
1.160220994 %
822.819480600
 
 BLZ_TRY 1.481200000 1.455400000 0.025800000 |
1.741830948 %
1114.841195600
 
 BLZ_USDT 0.040250000 0.040110000 0.000140000 |
0.347826087 %
52526.438922400
 
 BMEX_USDT 0.306700000 0.301200000 0.005500000 |
1.793283339 %
9226.711408000
 
 BMI_USDT 0.004403000 0.003800000 0.000603000 |
13.695207813 %
603.596795000
 
 BMON_USDT 0.003392000 0.003351000 0.000041000 |
1.208726415 %
111.730003000
 
 BNB3L_USDT 0.257000000 0.255600000 0.001400000 |
0.544747082 %
41265.916614000
 
 BNB3S_USDT 0.092760000 0.092180000 0.000580000 |
0.625269513 %
9476.640492200
 
 BNBAI_USDT 0.001324000 0.001303000 0.000021000 |
1.586102719 %
13749.047276460
 
 BNB_BTC 0.006748000 0.006741000 0.000007000 |
0.103734440 %
0.033522088
 
 BNB_TRY 24008.800000000 23937.000000000 71.800000000 |
0.299057012 %
6339.283200000
 
 BNB_USDC 658.200000000 657.800000000 0.400000000 |
0.060771802 %
4717.962280000
 
 BNB_USDT 657.800000000 657.700000000 0.100000000 |
0.015202189 %
13518909.613620000
 
 BNC_USDT 0.174000000 0.172400000 0.001600000 |
0.919540230 %
90434.136934000
 
 BNSX_USDT 0.012520000 0.012270000 0.000250000 |
1.996805112 %
1160.156889600
 
 BNTY_USDT 0.000171700 0.000162000 0.000009700 |
5.649388468 %
13.645378800
 
 BNT_TRY 19.032000000 18.894000000 0.138000000 |
0.725094578 %
0.000000000
 
 BNT_USDT 0.520800000 0.520300000 0.000500000 |
0.096006144 %
12800.811040000
 
 BNX_TRY 35.450000000 35.420000000 0.030000000 |
0.084626234 %
261062.937610000
 
 BNX_USDT 0.972800000 0.970700000 0.002100000 |
0.215871711 %
6168460.599074000
 
 BN_USDT 0.001284000 0.001265000 0.000019000 |
1.479750779 %
196627.354439200
 
 BOA_USDT 0.012020000 0.011669000 0.000351000 |
2.920133111 %
10323.944115600
 
 BOBA_ETH 0.000060000 0.000059700 0.000000300 |
0.500000000 %
34.209539863
 
 BOBA_USDT 0.160770000 0.160700000 0.000070000 |
0.043540462 %
3221592.260149000
 
 BOBO_USDT 0.000000345 0.000000344 0.000000001 |
0.289855072 %
66538.017378710
 
 BOMB_USDT 0.000135000 0.000129500 0.000005500 |
4.074074074 %
23.370089520
 
 BOME3L_USDT 0.013970000 0.013910000 0.000060000 |
0.429491768 %
212423.658327400
 
 BOME3S_USDT 0.490250000 0.486680000 0.003570000 |
0.728199898 %
248096.671725200
 
 BOME_TRY 0.077100000 0.076900000 0.000200000 |
0.259403372 %
0.000000000
 
 BOME_USDC 0.002118000 0.002108000 0.000010000 |
0.472143532 %
0.000000000
 
 BOME_USDT 0.002114000 0.002113000 0.000001000 |
0.047303690 %
1752028.935620600
 
 BONDLY_USDT 0.001418000 0.001318000 0.000100000 |
7.052186178 %
483.921395000
 
 BOND_ETH 0.000130000 0.000110000 0.000020000 |
15.384615385 %
0.000000000
 
 BOND_USDT 0.326300000 0.323900000 0.002400000 |
0.735519461 %
28544.510521000
 
 BONEBONE_USDT 0.000470000 0.000460000 0.000010000 |
2.127659574 %
29725.955876200
 
 BONE_USDT 0.298400000 0.298100000 0.000300000 |
0.100536193 %
158838.140844000
 
 BONGO_USDT 0.008270000 0.008260000 0.000010000 |
0.120918984 %
16327.017807000
 
 BONK_TRY 0.000647400 0.000645800 0.000001600 |
0.247142416 %
18466.214536800
 
 BONK_USDC 0.000017770 0.000017730 0.000000040 |
0.225098481 %
88.754227260
 
 BONK_USDT 0.000017750 0.000017730 0.000000020 |
0.112676056 %
837285.637679400
 
 BONUS_USDT 0.014800000 0.014100000 0.000700000 |
4.729729730 %
4482.752658000
 
 BOO_USDT 0.564000000 0.539500000 0.024500000 |
4.343971631 %
237.617718000
 
 BORA_USDT 0.099920000 0.099000000 0.000920000 |
0.920736589 %
15575.803846600
 
 BORING_USDT 0.000179000 0.000143000 0.000036000 |
20.111731844 %
150.038460000
 
 BOSON_ETH 0.000064600 0.000064100 0.000000500 |
0.773993808 %
1.332257629
 
 BOSON_USDT 0.173790000 0.173780000 0.000010000 |
0.005754071 %
52230.190428000
 
 BOX_USDT 0.011100000 0.011050000 0.000050000 |
0.450450450 %
285420.574133400
 
 BPT_USDT 0.001130000 0.001010000 0.000120000 |
10.619469027 %
2830.465130600
 
 BP_USDT 0.001507000 0.001453000 0.000054000 |
3.583278036 %
0.000000000
 
 BRAWL_USDT 0.000154500 0.000147900 0.000006600 |
4.271844660 %
171.676839200
 
 BRCST_USDT 0.029200000 0.029000000 0.000200000 |
0.684931507 %
134.338570000
 
 BRCT_USDT 0.000328000 0.000320000 0.000008000 |
2.439024390 %
1488.927211600
 
 BRETT_USDT 0.044970000 0.044960000 0.000010000 |
0.022237047 %
917134.102162400
 
 BRICK_USDT 0.160000000 0.157000000 0.003000000 |
1.875000000 %
29.273600000
 
 BRISE_USDT 0.000000091 0.000000090 0.000000001 |
1.098901099 %
14322663.806677800
 
 BRI_USDT 0.006380000 0.006050000 0.000330000 |
5.172413793 %
728.467980600
 
 BRKL_USDT 0.003880000 0.003835000 0.000045000 |
1.159793814 %
6825.506535600
 
 BRN_USDT 0.123400000 0.120800000 0.002600000 |
2.106969206 %
30220.959382000
 
 BRT_USDT 0.000010600 0.000010120 0.000000480 |
4.528301887 %
119.177772780
 
 BRWL_USDT 0.001340000 0.001300000 0.000040000 |
2.985074627 %
89.858745600
 
 BSCPAD_USDT 0.027930000 0.027440000 0.000490000 |
1.754385965 %
10061.980130200
 
 BSCS_USDT 0.002654000 0.002537000 0.000117000 |
4.408440090 %
47.598124400
 
 BST_USDT 0.139200000 0.138400000 0.000800000 |
0.574712644 %
5815.765666000
 
 BSV3L_USDT 0.398660000 0.396300000 0.002360000 |
0.591983144 %
20576.781658200
 
 BSV3S_USDT 0.044060000 0.043790000 0.000270000 |
0.612800726 %
45784.250648400
 
 BSV5L_USDT 0.005868000 0.005825000 0.000043000 |
0.732788003 %
481110.271501840
 
 BSV5S_USDT 0.037062000 0.036986000 0.000076000 |
0.205061788 %
577946.100175800
 
 BSVBRC_USDT 0.007250000 0.007170000 0.000080000 |
1.103448276 %
115.677096400
 
 BSV_TRY 1433.720000000 1425.630000000 8.090000000 |
0.564266384 %
270.826864000
 
 BSV_USDT 39.270000000 39.220000000 0.050000000 |
0.127323657 %
742367.251712000
 
 BSW_USDT 0.049290000 0.049230000 0.000060000 |
0.121728545 %
178588.746556400
 
 BSX_USDT 0.050300000 0.049900000 0.000400000 |
0.795228628 %
77608.583974000
 
 BS_USDT 0.023350000 0.020500000 0.002850000 |
12.205567452 %
25.168030800
 
 BTC3L_USDT 10.721700000 10.660500000 0.061200000 |
0.570805003 %
4284.467172000
 
 BTC3S_USDT 0.163720000 0.162870000 0.000850000 |
0.519179086 %
1329.215213000
 
 BTC5L_USDT 0.622210000 0.621100000 0.001110000 |
0.178396361 %
1479688.726268800
 
 BTC5S_USDT 0.025700000 0.025600000 0.000100000 |
0.389105058 %
1685187.820792000
 
 BTCST_USDT 0.027100000 0.026900000 0.000200000 |
0.738007380 %
3156.175590000
 
 BTCS_USDT 0.097400000 0.096100000 0.001300000 |
1.334702259 %
56835.324397600
 
 BTC_TRY 3554850.730000000 3550056.930000000 4793.800000000 |
0.134852357 %
74199.934311400
 
 BTC_USDC 97543.120000000 97536.300000000 6.820000000 |
0.006991780 %
417427.875106600
 
 BTC_USDT 97533.200000000 97533.100000000 0.100000000 |
0.000102529 %
117814899.967702001
 
 BTF_USDT 0.029560000 0.029110000 0.000450000 |
1.522327470 %
4617.663553800
 
 BTG_USDT 5.850000000 5.643000000 0.207000000 |
3.538461538 %
16894.795700000
 
 BTL_USDT 0.000288000 0.000256500 0.000031500 |
10.937500000 %
4568.381319000
 
 BTM_USDT 0.002341000 0.002300000 0.000041000 |
1.751388296 %
477.091341400
 
 BTO_USDT 0.000176700 0.000165100 0.000011600 |
6.564799095 %
59.827181400
 
 BTRST_ETH 0.000128600 0.000127800 0.000000800 |
0.622083981 %
1.512563353
 
 BTRST_USDT 0.346500000 0.345100000 0.001400000 |
0.404040404 %
16094.419070000
 
 BTS_USDT 0.001138000 0.001128000 0.000010000 |
0.878734622 %
9365.780115200
 
 BTT_TRY 0.000031900 0.000031700 0.000000200 |
0.626959248 %
399.373040721
 
 BTT_USDT 0.000000872 0.000000871 0.000000001 |
0.114678899 %
71223.724094322
 
 BUBBLE_USDT 0.001585000 0.001572000 0.000013000 |
0.820189274 %
2016.739902400
 
 BUCK_USDT 0.001310000 0.001280000 0.000030000 |
2.290076336 %
13932.144507400
 
 BULLY_USDT 0.005140000 0.005080000 0.000060000 |
1.167315175 %
129448.501141400
 
 BURP_USDT 0.000225900 0.000213800 0.000012100 |
5.356352368 %
2020.437505200
 
 BUSY_USDT 0.000297900 0.000279900 0.000018000 |
6.042296073 %
22.190312800
 
 BUY_USDT 0.019100000 0.018920000 0.000180000 |
0.942408377 %
25467.980109000
 
 BUZZ_USDT 0.023320000 0.023290000 0.000030000 |
0.128644940 %
3136297.498482000
 
 BUZ_USDT 0.126700000 0.122600000 0.004100000 |
3.235990529 %
106.493656000
 
 BVM_USDT 0.147000000 0.143000000 0.004000000 |
2.721088435 %
6826.824060000
 
 BWLD_USDT 0.000267200 0.000245300 0.000021900 |
8.196107784 %
1508.631734760
 
 BXC_USDT 0.000064730 0.000056500 0.000008230 |
12.714351923 %
56.579770420
 
 BXH_USDT 0.000844700 0.000770000 0.000074700 |
8.843376347 %
104.049684800
 
 BXN_USDT 0.002430000 0.002409000 0.000021000 |
0.864197531 %
727875.784820720
 
 BYIN_USDT 0.000000073 0.000000072 0.000000001 |
1.369863014 %
30024.804825422
 
 BYN_USDT 0.000452000 0.000418000 0.000034000 |
7.522123894 %
42.259812000
 
 BZZ_USDT 0.268200000 0.265400000 0.002800000 |
1.043997017 %
81722.097326000
 
 C98_TRY 3.674000000 3.647000000 0.027000000 |
0.734893849 %
0.000000000
 
 C98_USDT 0.100550000 0.100310000 0.000240000 |
0.238687220 %
27645.443016400
 
 CAD_USDT 0.031340000 0.030940000 0.000400000 |
1.276324186 %
183332.589366600
 
 CAF_USDT 0.000029700 0.000029000 0.000000700 |
2.356902357 %
53715.287025878
 
 CAGA_USDT 0.000070650 0.000069560 0.000001090 |
1.542816702 %
614.938879500
 
 CAKE3L_USDT 0.033673000 0.033465000 0.000208000 |
0.617705580 %
1318240.647553140
 
 CAKE3S_USDT 1.193000000 1.185000000 0.008000000 |
0.670578374 %
1285275.076020000
 
 CAKE_TRY 94.940000000 94.570000000 0.370000000 |
0.389719823 %
87990.220902000
 
 CAKE_USDT 2.597000000 2.595000000 0.002000000 |
0.077011937 %
8931414.711740000
 
 CAL_USDT 0.000016340 0.000016140 0.000000200 |
1.223990208 %
828.321694080
 
 CAM_USDT 0.120750000 0.116000000 0.004750000 |
3.933747412 %
5815.017735000
 
 CANTO_USDT 0.016570000 0.016390000 0.000180000 |
1.086300543 %
21592.930563600
 
 CAPS_USDT 0.003035000 0.003026000 0.000009000 |
0.296540362 %
81874.624218680
 
 CARAT_USDT 0.001769000 0.001746000 0.000023000 |
1.300169587 %
771.110561200
 
 CARBON_USDT 0.005440000 0.005310000 0.000130000 |
2.389705882 %
1846.967432600
 
 CARE_USDT 0.000000832 0.000000724 0.000000108 |
12.980769231 %
189.886543893
 
 CART_USDT 0.001208000 0.001135000 0.000073000 |
6.043046358 %
37.973803600
 
 CARV_USDT 0.444500000 0.443500000 0.001000000 |
0.224971879 %
56395.449094000
 
 CATCH_USDT 0.040400000 0.040300000 0.000100000 |
0.247524752 %
8921.305966000
 
 CATCOIN_USDT 0.000000000 0.000000000 na |
na %
20171.579744336
 
 CATDOG_USDT 0.000005412 0.000005383 0.000000029 |
0.535846268 %
5325.749466504
 
 CATEETH_USDT 0.000363000 0.000357000 0.000006000 |
1.652892562 %
10662.813894980
 
 CATE_USDT 0.000000133 0.000000129 0.000000004 |
3.007518797 %
1083.543756465
 
 CATGOLD_USDT 0.000186000 0.000185000 0.000001000 |
0.537634409 %
28115.865418540
 
 CATGPT_USDT 0.000147200 0.000145100 0.000002100 |
1.426630435 %
1191.430334840
 
 CATHEON_USDT 0.000234700 0.000229200 0.000005500 |
2.343417128 %
851.704919400
 
 CATI_TRY 5.790000000 5.760000000 0.030000000 |
0.518134715 %
0.000000000
 
 CATI_USDT 0.158500000 0.158400000 0.000100000 |
0.063091483 %
410894.926248000
 
 CATS_USDT 0.000011123 0.000011055 0.000000068 |
0.611345860 %
1516574.917620640
 
 CAT_TRY 0.000434000 0.000431000 0.000003000 |
0.691244240 %
56211.741385000
 
 CAT_USDT 0.000011870 0.000011850 0.000000020 |
0.168491997 %
2789216.935070800
 
 CAW_USDT 0.000000023 0.000000023 0.000000000 |
0.000000000 %
43288.610405658
 
 CBAB_USDT 0.000007000 0.000006000 0.000001000 |
14.285714286 %
4103.687070740
 
 CBK_USDT 0.696900000 0.692200000 0.004700000 |
0.674415268 %
3256.324908000
 
 CBL_USDT 0.005830000 0.005820000 0.000010000 |
0.171526587 %
10743.159536000
 
 CCD_USDT 0.002991000 0.002948000 0.000043000 |
1.437646272 %
54983.025077600
 
 CEC_USDT 0.012112000 0.012075000 0.000037000 |
0.305482166 %
158687.989132600
 
 CEEK_USDT 0.022630000 0.022590000 0.000040000 |
0.176756518 %
60121.960262600
 
 CELA_USDT 0.010050000 0.010030000 0.000020000 |
0.199004975 %
1009151.457282600
 
 CELL_ETH 0.000163900 0.000161900 0.000002000 |
1.220256254 %
8.071546075
 
 CELL_USDT 0.438700000 0.436600000 0.002100000 |
0.478687030 %
163728.504482000
 
 CELO_TRY 16.160000000 16.100000000 0.060000000 |
0.371287129 %
0.000000000
 
 CELO_USDT 0.442800000 0.442700000 0.000100000 |
0.022583559 %
277241.972354000
 
 CELR_USDT 0.012432000 0.012398000 0.000034000 |
0.273487773 %
4721.724800400
 
 CELT_USDT 0.000025120 0.000023600 0.000001520 |
6.050955414 %
436.977136560
 
 CEL_USDT 0.142100000 0.141960000 0.000140000 |
0.098522167 %
58250.751911600
 
 CENS_USDT 0.000000000 0.000000000 na |
na %
17793.330770818
 
 CERE_USDT 0.002473000 0.002455000 0.000018000 |
0.727860898 %
47908.566305000
 
 CETUS_TRY 4.670000000 4.640000000 0.030000000 |
0.642398287 %
382.835406000
 
 CETUS_USDT 0.127740000 0.127610000 0.000130000 |
0.101769219 %
1217868.126777200
 
 CEUR_USDT 1.053300000 1.042900000 0.010400000 |
0.987373018 %
8.133840000
 
 CFG_USDT 0.191400000 0.191200000 0.000200000 |
0.104493208 %
185695.754260000
 
 CFI_USDT 0.137180000 0.134130000 0.003050000 |
2.223356174 %
0.000000000
 
 CFX3L_USDT 0.017140000 0.017040000 0.000100000 |
0.583430572 %
109050.410996400
 
 CFX3S_USDT 0.251800000 0.250300000 0.001500000 |
0.595710882 %
136352.656610000
 
 CFX_ETH 0.000043400 0.000043200 0.000000200 |
0.460829493 %
1.549142546
 
 CFX_TRY 4.258800000 4.244900000 0.013900000 |
0.326383019 %
0.000000000
 
 CFX_USDC 0.117000000 0.116300000 0.000700000 |
0.598290598 %
454.430246000
 
 CFX_USDT 0.116670000 0.116660000 0.000010000 |
0.008571184 %
6444558.197764800
 
 CGG_USDT 0.003520000 0.003200000 0.000320000 |
9.090909091 %
0.000000000
 
 CGPT_TRY 5.001000000 4.969000000 0.032000000 |
0.639872026 %
660.126500000
 
 CGPT_USDT 0.136890000 0.136500000 0.000390000 |
0.284900285 %
501219.230461000
 
 CGPU_USDT 2.839000000 2.687000000 0.152000000 |
5.353997887 %
4221.709920000
 
 CHAIN_USDT 0.013335000 0.012854000 0.000481000 |
3.607049119 %
86.659893000
 
 CHAMP_USDT 0.000873000 0.000864000 0.000009000 |
1.030927835 %
1382.164263400
 
 CHAPZ_USDT 0.000304000 0.000301000 0.000003000 |
0.986842105 %
10717.091516600
 
 CHATAI_USDT 0.000700000 0.000600000 0.000100000 |
14.285714286 %
749.146552000
 
 CHAT_USDT 0.373000000 0.362000000 0.011000000 |
2.949061662 %
7213.699280000
 
 CHAX_USDT 0.000039800 0.000039200 0.000000600 |
1.507537688 %
4290.072970920
 
 CHEEL_USDT 8.292000000 8.254000000 0.038000000 |
0.458273034 %
1179642.270760000
 
 CHEEMS_USDT 0.000000980 0.000000980 0.000000000 |
0.000000000 %
3329327.274041000
 
 CHEQ_USDT 0.028730000 0.028650000 0.000080000 |
0.278454577 %
49824.352395200
 
 CHER_USDT 0.000776000 0.000760000 0.000016000 |
2.061855670 %
1.999907200
 
 CHESS_USDT 0.118670000 0.118230000 0.000440000 |
0.370776102 %
45659.313953000
 
 CHEX_USDT 0.441100000 0.440900000 0.000200000 |
0.045341192 %
362988.731212000
 
 CHILLGUY_USDT 0.031370000 0.031320000 0.000050000 |
0.159387950 %
927300.607386000
 
 CHIRP_USDT 0.061270000 0.061030000 0.000240000 |
0.391708830 %
1641.513063200
 
 CHKN_USDT 0.000000038 0.000000037 0.000000001 |
2.631578947 %
1134.950855482
 
 CHO_USDT 0.011360000 0.011290000 0.000070000 |
0.616197183 %
2993.140362400
 
 CHR_USDT 0.133400000 0.133300000 0.000100000 |
0.074962519 %
106192.444896000
 
 CHZ3L_USDT 0.173200000 0.172200000 0.001000000 |
0.577367206 %
80179.395012000
 
 CHZ3S_USDT 0.031960000 0.031750000 0.000210000 |
0.657071339 %
85976.036989600
 
 CHZ_TRY 2.126400000 2.119800000 0.006600000 |
0.310383747 %
39856.295052200
 
 CHZ_USDT 0.058270000 0.058230000 0.000040000 |
0.068645958 %
1027999.208714400
 
 CIRUS_USDT 0.003660000 0.003600000 0.000060000 |
1.639344262 %
26663.362322600
 
 CIR_USDT 0.060880000 0.058970000 0.001910000 |
3.137319317 %
70.433104400
 
 CITY_USDT 1.402000000 1.394000000 0.008000000 |
0.570613409 %
70435.060580000
 
 CKB_TRY 0.225200000 0.224200000 0.001000000 |
0.444049734 %
558.223136000
 
 CKB_USDC 0.006210000 0.006140000 0.000070000 |
1.127214171 %
25.200000000
 
 CKB_USDT 0.006172000 0.006166000 0.000006000 |
0.097213221 %
91813.051136000
 
 CLANKER_USDT 33.820000000 33.335000000 0.485000000 |
1.434062685 %
11785.882640000
 
 CLAY_USDT 0.000117700 0.000115200 0.000002500 |
2.124044180 %
40320.272384680
 
 CLH_USDT 0.000896700 0.000833200 0.000063500 |
7.081521133 %
280.279113780
 
 CLIPS_USDT 0.000000296 0.000000283 0.000000013 |
4.391891892 %
661.373822155
 
 CLND_USDT 0.073570000 0.063970000 0.009600000 |
13.048797064 %
20499.872973000
 
 CLORE_USDT 0.037710000 0.037320000 0.000390000 |
1.034208433 %
36937.249051400
 
 CLOT_USDT 0.000390000 0.000372000 0.000018000 |
4.615384615 %
5392.750047600
 
 CLOUD_USDT 0.109260000 0.109010000 0.000250000 |
0.228812008 %
84935.492327600
 
 CLV_USDT 0.033050000 0.031640000 0.001410000 |
4.266263238 %
96498.579892400
 
 CNAME_USDT 0.000085000 0.000080900 0.000004100 |
4.823529412 %
132.979929000
 
 CNNS_USDT 0.000056050 0.000050620 0.000005430 |
9.687778769 %
2.099969300
 
 COAI_USDT 0.000003790 0.000003786 0.000000004 |
0.105540897 %
650.159558793
 
 COBE_USDT 0.022200000 0.022000000 0.000200000 |
0.900900901 %
429.261396000
 
 COFIX_USDT 0.003626000 0.003403000 0.000223000 |
6.150027579 %
656.075411400
 
 COFI_USDT 0.000501800 0.000490100 0.000011700 |
2.331606218 %
202.808448200
 
 COMBO_USDT 0.302800000 0.301700000 0.001100000 |
0.363276090 %
34194.957980000
 
 COMP3L_USDT 0.012600000 0.012300000 0.000300000 |
2.380952381 %
6050.122116000
 
 COMP3S_USDT 0.009900000 0.009830000 0.000070000 |
0.707070707 %
24421.916549600
 
 COMP_USDT 56.250000000 56.170000000 0.080000000 |
0.142222222 %
14129.332200000
 
 COM_USDT 0.043800000 0.042400000 0.001400000 |
3.196347032 %
1145.135818000
 
 CONV_USDT 0.000056420 0.000054860 0.000001560 |
2.764976959 %
47679.942218060
 
 COOKIE_TRY 6.807000000 6.786000000 0.021000000 |
0.308505950 %
0.000000000
 
 COOKIE_USDT 0.186650000 0.186470000 0.000180000 |
0.096437182 %
2218751.640097400
 
 COOKPROTOCOL_USDT 0.000104090 0.000101100 0.000002990 |
2.872514170 %
3673.275675540
 
 COOK_USDT 0.017260000 0.017070000 0.000190000 |
1.100811124 %
2496.538492400
 
 COPI_USDT 0.019750000 0.019480000 0.000270000 |
1.367088608 %
7816.934790000
 
 COPYCAT_USDT 0.000363000 0.000346000 0.000017000 |
4.683195592 %
121.218734800
 
 COQ_USDT 0.000000848 0.000000846 0.000000002 |
0.235849057 %
537241.820584660
 
 CORAL_USDT 0.011080000 0.010692000 0.000388000 |
3.501805054 %
1147.466951600
 
 COREUM_USDT 0.197910000 0.197710000 0.000200000 |
0.101056036 %
286179.745087000
 
 CORE_TRY 19.820000000 19.750000000 0.070000000 |
0.353178607 %
13653.223200000
 
 CORE_USDT 0.543100000 0.542600000 0.000500000 |
0.092064077 %
1106756.268150000
 
 CORGIAI_USDT 0.000253200 0.000234600 0.000018600 |
7.345971564 %
211.801854200
 
 CORN_USDT 12.648000000 11.957000000 0.691000000 |
5.463314358 %
49.663080000
 
 COS_USDT 0.004969000 0.004961000 0.000008000 |
0.160998189 %
92363.587642400
 
 COTI_TRY 3.163000000 3.143000000 0.020000000 |
0.632311097 %
24071.269480000
 
 COTI_USDT 0.086640000 0.086470000 0.000170000 |
0.196214220 %
541160.336097200
 
 COVAL_USDT 0.001070000 0.001040000 0.000030000 |
2.803738318 %
1007.062482000
 
 COW_USDT 0.323800000 0.323500000 0.000300000 |
0.092649784 %
815950.349722000
 
 CPOOL_USDT 0.277820000 0.276580000 0.001240000 |
0.446332158 %
925996.678550200
 
 CRAFT_USDT 0.001963000 0.001843000 0.000120000 |
6.113092206 %
645.926931800
 
 CRE8_USDT 0.000645300 0.000616300 0.000029000 |
4.494033783 %
1.999139400
 
 CREAM_USDT 7.074000000 6.995000000 0.079000000 |
1.116765621 %
12154.596560000
 
 CREDIT_USDT 0.001478000 0.001364000 0.000114000 |
7.713125846 %
266.516303200
 
 CREDI_USDT 0.005850000 0.005780000 0.000070000 |
1.196581197 %
33921.381461600
 
 CREO_USDT 0.010570000 0.010550000 0.000020000 |
0.189214759 %
57617.137391200
 
 CRE_USDT 0.000200200 0.000197500 0.000002700 |
1.348651349 %
2236.561824760
 
 CRF_USDT 0.000500500 0.000469100 0.000031400 |
6.273726274 %
73.150260000
 
 CRO3L_USDT 0.032200000 0.031900000 0.000300000 |
0.931677019 %
3126.210748000
 
 CRO3S_USDT 0.679450000 0.675750000 0.003700000 |
0.544558098 %
24380.755902200
 
 CROS_USDT 0.004000000 0.003940000 0.000060000 |
1.500000000 %
3644.848862000
 
 CROWN_USDT 0.352000000 0.351300000 0.000700000 |
0.198863636 %
126402.986382000
 
 CRO_USDT 0.087680000 0.087610000 0.000070000 |
0.079835766 %
2102365.713868600
 
 CRP_USDT 0.000884000 0.000810000 0.000074000 |
8.371040724 %
88.262887000
 
 CRS_USDT 0.000005000 0.000004000 0.000001000 |
20.000000000 %
1099.090581600
 
 CRTS_USDT 0.000227600 0.000224500 0.000003100 |
1.362038664 %
207278.544557000
 
 CRT_USDT 0.044480000 0.042190000 0.002290000 |
5.148381295 %
0.000000000
 
 CRU_USDT 0.207900000 0.204800000 0.003100000 |
1.491101491 %
34075.610520000
 
 CRV3L_USDT 0.020600000 0.020300000 0.000300000 |
1.456310680 %
20724.374938000
 
 CRV3S_USDT 0.464900000 0.461900000 0.003000000 |
0.645300065 %
422972.141220000
 
 CRVUSD_USDT 0.977000000 0.976900000 0.000100000 |
0.010235415 %
2.012620000
 
 CRV_BTC 0.000005190 0.000005160 0.000000030 |
0.578034682 %
0.000197277
 
 CRV_ETH 0.000187700 0.000186900 0.000000800 |
0.426212040 %
0.027906480
 
 CRV_TRY 18.413600000 18.346800000 0.066800000 |
0.362775340 %
0.000000000
 
 CRV_USDC 0.505400000 0.503600000 0.001800000 |
0.356153542 %
0.000000000
 
 CRV_USDT 0.504300000 0.504200000 0.000100000 |
0.019829467 %
1187492.556408000
 
 CSAS_USDT 0.000203000 0.000186000 0.000017000 |
8.374384236 %
185.808248800
 
 CSIX_USDT 0.011520000 0.011410000 0.000110000 |
0.954861111 %
6987.962517800
 
 CSPR_ETH 0.000004860 0.000004850 0.000000010 |
0.205761317 %
2.723478174
 
 CSPR_TRY 0.476100000 0.474800000 0.001300000 |
0.273051880 %
43959.753312000
 
 CSPR_USDT 0.013054000 0.013049000 0.000005000 |
0.038302436 %
4520433.482299600
 
 CSTR_USDT 0.000455800 0.000391900 0.000063900 |
14.019306713 %
151.383616400
 
 CST_USDT 0.000137000 0.000134250 0.000002750 |
2.007299270 %
358679.214507720
 
 CS_USDT 0.001400000 0.001301000 0.000099000 |
7.071428571 %
407.110468800
 
 CTA_USDT 0.018850000 0.018780000 0.000070000 |
0.371352785 %
36315.544306400
 
 CTC_TRY 29.310000000 29.184000000 0.126000000 |
0.429887410 %
0.000000000
 
 CTC_USDT 0.803300000 0.802300000 0.001000000 |
0.124486493 %
69325.611338000
 
 CTG_USDT 0.256030000 0.220910000 0.035120000 |
13.717142522 %
4288.066482400
 
 CTI_USDT 0.009804000 0.009641000 0.000163000 |
1.662586699 %
37000.021240000
 
 CTK_USDT 0.482600000 0.481600000 0.001000000 |
0.207210941 %
33522.643562000
 
 CTOK_USDT 0.001760000 0.001750000 0.000010000 |
0.568181818 %
20045.177949400
 
 CTP_USDT 0.003689000 0.003673000 0.000016000 |
0.433721876 %
116244.878773400
 
 CTRC_USDT 0.000623500 0.000600000 0.000023500 |
3.769045710 %
333.876219600
 
 CTRL_USDT 0.018860000 0.018600000 0.000260000 |
1.378579003 %
951.747368200
 
 CTSI_TRY 4.094000000 4.070000000 0.024000000 |
0.586223742 %
0.000000000
 
 CTSI_USDT 0.112190000 0.112050000 0.000140000 |
0.124788306 %
30763.248396000
 
 CTT_USDT 0.081000000 0.078000000 0.003000000 |
3.703703704 %
695.356660000
 
 CULT_USDT 0.000001419 0.000001391 0.000000028 |
1.973220578 %
1494.518282556
 
 CUMMIES_USDT 0.003847000 0.003761000 0.000086000 |
2.235508188 %
3180.562098000
 
 CUP_USDT 0.000049020 0.000048050 0.000000970 |
1.978784170 %
143.753010900
 
 CUSD_USDT 1.001300000 0.998300000 0.003000000 |
0.299610506 %
0.000000000
 
 CVAULTCORE_USDT 2377.600000000 2177.000000000 200.600000000 |
8.437079408 %
15.283040000
 
 CVC_ETH 0.000044100 0.000043900 0.000000200 |
0.453514739 %
0.000000000
 
 CVC_TRY 4.328000000 4.305000000 0.023000000 |
0.531423290 %
0.000000000
 
 CVC_USDT 0.118540000 0.118380000 0.000160000 |
0.134975536 %
250119.737358600
 
 CVP_USDT 0.098100000 0.096100000 0.002000000 |
2.038735984 %
4796.737368000
 
 CVTX_USDT 0.000510000 0.000480000 0.000030000 |
5.882352941 %
3561.524724600
 
 CVX_USDT 2.384000000 2.374000000 0.010000000 |
0.419463087 %
15649.399640000
 
 CWAR_USDT 0.001963000 0.001912000 0.000051000 |
2.598064187 %
53.301201540
 
 CWEB_USDT 0.004110000 0.004078000 0.000032000 |
0.778588808 %
21519.226050800
 
 CWIF_USDT 0.000000121 0.000000119 0.000000002 |
1.652892562 %
160672.167742600
 
 CWS_USDT 0.132100000 0.126200000 0.005900000 |
4.466313399 %
1009.246912000
 
 CXT_USDT 0.064120000 0.064040000 0.000080000 |
0.124766064 %
35105.791941000
 
 CYBERARENA_USDT 0.000099400 0.000092000 0.000007400 |
7.444668008 %
183999.778408800
 
 CYBER_TRY 67.820000000 67.370000000 0.450000000 |
0.663521085 %
34191.418560000
 
 CYBER_USDT 1.857000000 1.852000000 0.005000000 |
0.269251481 %
168094.080228000
 
 CYBRO_USDT 0.011350000 0.011310000 0.000040000 |
0.352422907 %
930642.692663000
 
 CYCON_USDT 0.002099500 0.001997800 0.000101700 |
4.844010479 %
151790.310990620
 
 CYRUS_USDT 0.002205000 0.002204000 0.000001000 |
0.045351474 %
210852.697952620
 
 CYS_USDT 0.003899000 0.003800000 0.000099000 |
2.539112593 %
17.374436800
 
 CZZ_USDT 0.008880000 0.007480000 0.001400000 |
15.765765766 %
35.280006000
 
 D2T_USDT 0.000199000 0.000176000 0.000023000 |
11.557788945 %
71.262255000
 
 DADDY_USDT 0.035730000 0.035330000 0.000400000 |
1.119507417 %
51939.758848600
 
 DAFI_USDT 0.000474000 0.000468000 0.000006000 |
1.265822785 %
1288.768251600
 
 DAG_USDT 0.053270000 0.053010000 0.000260000 |
0.488079595 %
482893.045082800
 
 DAI_TRY 36.533000000 36.359000000 0.174000000 |
0.476281718 %
200.723964000
 
 DAI_USDT 1.001100000 0.999600000 0.001500000 |
0.149835181 %
138064.429916000
 
 DAL_USDT 0.009619000 0.009341000 0.000278000 |
2.890113317 %
183.524437000
 
 DANA_USDT 0.001086000 0.001021000 0.000065000 |
5.985267035 %
132.275176000
 
 DAO_USDT 0.240700000 0.239800000 0.000900000 |
0.373909431 %
188507.239978000
 
 DAPP_USDT 0.118900000 0.117000000 0.001900000 |
1.597981497 %
53518.024102000
 
 DARK_USDT 0.010040000 0.010010000 0.000030000 |
0.298804781 %
150605.659140000
 
 DATA_USDT 0.026520000 0.026390000 0.000130000 |
0.490196078 %
7713.578915600
 
 DBC_USDT 0.002386000 0.002345000 0.000041000 |
1.718357083 %
113273.595773000
 
 DBR_USDT 0.025070000 0.025040000 0.000030000 |
0.119664938 %
237463.636089600
 
 DCB_USDT 0.017494000 0.017171000 0.000323000 |
1.846347319 %
850.088734180
 
 DCK_USDT 0.011940000 0.011740000 0.000200000 |
1.675041876 %
14754.188371800
 
 DCRN_USDT 0.077600000 0.075200000 0.002400000 |
3.092783505 %
181.903668000
 
 DCR_USDT 13.639000000 13.557000000 0.082000000 |
0.601217098 %
8139.471900000
 
 DC_USDT 0.000172500 0.000171200 0.000001300 |
0.753623188 %
11282.331530400
 
 DDD_USDT 0.000363000 0.000353100 0.000009900 |
2.727272727 %
2.417322600
 
 DEAI_USDT 0.113600000 0.112700000 0.000900000 |
0.792253521 %
374262.880992000
 
 DECENTRALIZED_USDT 0.000078200 0.000076700 0.000001500 |
1.918158568 %
3066.731466300
 
 DECHAT_USDT 0.054800000 0.052200000 0.002600000 |
4.744525547 %
72056.264720000
 
 DEEP_USDT 0.152470000 0.152030000 0.000440000 |
0.288581360 %
1267415.805778000
 
 DEFIBOX_USDT 0.265700000 0.254900000 0.010800000 |
4.064734663 %
12186.537998000
 
 DEFILAND_USDT 0.000265700 0.000250000 0.000015700 |
5.908919834 %
973.363345600
 
 DEFI_USDT 0.012670000 0.012620000 0.000050000 |
0.394632991 %
135478.208972600
 
 DEGEN_USDT 0.004074000 0.004073000 0.000001000 |
0.024545901 %
1711991.937322260
 
 DEGOD_USDT 0.002460000 0.002229000 0.000231000 |
9.390243902 %
2007.079277600
 
 DEGO_USDT 1.780000000 1.776000000 0.004000000 |
0.224719101 %
17713.360500000
 
 DEK_USDT 0.000712000 0.000703900 0.000008100 |
1.137640449 %
20.641047740
 
 DENT_USDT 0.000938100 0.000936900 0.000001200 |
0.127918132 %
54623.609572800
 
 DEP_USDT 0.001053300 0.001034700 0.000018600 |
1.765878667 %
2711.646197200
 
 DERI_USDT 0.008807000 0.008401000 0.000406000 |
4.609969343 %
5065.391803600
 
 DERP_USDT 0.000000001 0.000000001 0.000000000 |
0.000000000 %
430.097649596
 
 DESCI_USDT 0.002516000 0.002457000 0.000059000 |
2.344992051 %
77063.413836000
 
 DESO_USDT 10.138000000 10.042000000 0.096000000 |
0.946932334 %
8948.521220000
 
 DEUS_USDT 15.020000000 14.000000000 1.020000000 |
6.790945406 %
45.778720000
 
 DEVVE_USDT 1.081800000 1.076600000 0.005200000 |
0.480680348 %
259194.525098000
 
 DEXE_USDT 17.398000000 17.368000000 0.030000000 |
0.172433613 %
96764.824900000
 
 DFA_USDT 0.000312500 0.000300000 0.000012500 |
4.000000000 %
1760.968253700
 
 DFI_USDT 0.011950000 0.011760000 0.000190000 |
1.589958159 %
6650.701840800
 
 DFND_USDT 0.000322500 0.000295800 0.000026700 |
8.279069767 %
8.602698800
 
 DFYN_USDT 0.005880000 0.005250000 0.000630000 |
10.714285714 %
1227.230714000
 
 DFY_USDT 0.000154300 0.000146200 0.000008100 |
5.249513934 %
675.825834600
 
 DF_USDT 0.087890000 0.087670000 0.000220000 |
0.250312891 %
62094.122140600
 
 DGB_TRY 0.310700000 0.308200000 0.002500000 |
0.804634696 %
0.000000000
 
 DGB_USDT 0.008499000 0.008476000 0.000023000 |
0.270620073 %
14614.029443200
 
 DGI_USDT 0.000184000 0.000172000 0.000012000 |
6.521739130 %
351.638796180
 
 DHV_USDT 0.020810000 0.020170000 0.000640000 |
3.075444498 %
9.074483000
 
 DHX_USDT 0.012234000 0.011989000 0.000245000 |
2.002615661 %
4104.654409140
 
 DIA_USDT 0.510700000 0.509400000 0.001300000 |
0.254552575 %
134438.869924000
 
 DIGG_USDT 685.800000000 628.900000000 56.900000000 |
8.296879557 %
21.559160000
 
 DIMO_USDT 0.092200000 0.091700000 0.000500000 |
0.542299349 %
7547.423592000
 
 DINO_USDT 0.002550000 0.002449000 0.000101000 |
3.960784314 %
2040.311654600
 
 DIONE_USDT 0.001995000 0.001985000 0.000010000 |
0.501253133 %
18520.287220000
 
 DIO_USDT 0.006790000 0.006760000 0.000030000 |
0.441826215 %
88771.772635000
 
 DIS_USDT 0.953600000 0.924300000 0.029300000 |
3.072567114 %
363.139262000
 
 DIVER_USDT 0.008591000 0.008541000 0.000050000 |
0.582004423 %
343.821006400
 
 DKA_USDT 0.019010000 0.018450000 0.000560000 |
2.945817991 %
77.902754200
 
 DKS_USDT 0.000065900 0.000062600 0.000003300 |
5.007587253 %
1617.818432200
 
 DLC_USDT 0.167930000 0.164380000 0.003550000 |
2.113976061 %
2996.651222000
 
 DMAIL_USDT 0.119200000 0.119090000 0.000110000 |
0.092281879 %
453223.526250600
 
 DMCK_USDT 0.000120800 0.000116000 0.000004800 |
3.973509934 %
42980.541744998
 
 DMC_USDT 0.021030000 0.020850000 0.000180000 |
0.855920114 %
26318.626787000
 
 DMLG_USDT 0.000075600 0.000070800 0.000004800 |
6.349206349 %
406.110076000
 
 DMR_USDT 0.000022200 0.000021000 0.000001200 |
5.405405405 %
7750.075342920
 
 DMS_USDT 0.000042930 0.000041000 0.000001930 |
4.495690659 %
414.794516020
 
 DMTR_USDT 0.033630000 0.033580000 0.000050000 |
0.148676777 %
13489.302192000
 
 DNXC_USDT 0.000270000 0.000256000 0.000014000 |
5.185185185 %
120.094183000
 
 DNX_USDT 0.095400000 0.094200000 0.001200000 |
1.257861635 %
55410.658042000
 
 DOAI_USDT 0.002735000 0.002675000 0.000060000 |
2.193784278 %
113129.414027600
 
 DODO_TRY 3.511400000 3.484900000 0.026500000 |
0.754684741 %
19060.828356200
 
 DODO_USDT 0.096180000 0.095980000 0.000200000 |
0.207943439 %
235191.436313600
 
 DOGA_USDT 0.002765000 0.002764000 0.000001000 |
0.036166365 %
4651.758615200
 
 DOGE2_USDT 0.000000001 0.000000001 0.000000000 |
0.000000000 %
2083.925399714
 
 DOGE3L_USDT 0.154300000 0.153200000 0.001100000 |
0.712896954 %
201052.227142000
 
 DOGE3S_USDT 0.178300000 0.177200000 0.001100000 |
0.616937745 %
317885.916634000
 
 DOGE5L_USDT 0.145600000 0.145300000 0.000300000 |
0.206043956 %
24278633.585948002
 
 DOGE5S_USDT 0.013744000 0.013723000 0.000021000 |
0.152793946 %
20193423.686407998
 
 DOGEGOV_USDT 0.046790000 0.046600000 0.000190000 |
0.406069673 %
742621.818192600
 
 DOGE_BTC 0.000002779 0.000002771 0.000000008 |
0.287873336 %
4.057074383
 
 DOGE_TRY 9.872800000 9.855500000 0.017300000 |
0.175228912 %
22252.184267200
 
 DOGE_USDC 0.270770000 0.270490000 0.000280000 |
0.103408797 %
8931.352901200
 
 DOGE_USDT 0.270590000 0.270580000 0.000010000 |
0.003695628 %
42394495.778594002
 
 DOGGO_USDT 0.000000002 0.000000002 0.000000000 |
0.000000000 %
4195.290661696
 
 DOGGY_USDT 0.000324000 0.000316900 0.000007100 |
2.191358025 %
603.835381000
 
 DOGIN_USDT 0.000168000 0.000158000 0.000010000 |
5.952380952 %
487.261163600
 
 DOGI_USDT 0.587900000 0.577300000 0.010600000 |
1.803027726 %
261927.365584000
 
 DOGNFT_USDT 0.001466000 0.001448000 0.000018000 |
1.227830832 %
3081.940142000
 
 DOGS_TRY 0.006600000 0.006500000 0.000100000 |
1.515151515 %
0.000000000
 
 DOGS_USDT 0.000179900 0.000179800 0.000000100 |
0.055586437 %
552410.447390300
 
 DOG_USDT 0.002954000 0.002952000 0.000002000 |
0.067704807 %
1857767.621552400
 
 DOME_USDT 0.000151400 0.000150000 0.000001400 |
0.924702774 %
43459.228131200
 
 DOMI_USDT 0.007310000 0.007160000 0.000150000 |
2.051983584 %
4706.039239200
 
 DOM_USDT 0.000008310 0.000008050 0.000000260 |
3.128760529 %
667.013182314
 
 DON_USDT 0.000673900 0.000650000 0.000023900 |
3.546520255 %
77098.350153620
 
 DOPE_USDT 0.000970000 0.000910000 0.000060000 |
6.185567010 %
218.743923200
 
 DOP_USDT 0.000600200 0.000597700 0.000002500 |
0.416527824 %
117015.739738858
 
 DORA_USDT 0.034880000 0.034560000 0.000320000 |
0.917431193 %
1176.993001000
 
 DORKL_USDT 0.000111900 0.000106300 0.000005600 |
5.004468275 %
21.757035200
 
 DOSE_USDT 0.000462000 0.000457000 0.000005000 |
1.082251082 %
14616.220265600
 
 DOT3L_USDT 0.008500000 0.008440000 0.000060000 |
0.705882353 %
74317.296744400
 
 DOT3S_USDT 0.010764000 0.010703000 0.000061000 |
0.566703828 %
95259.937307400
 
 DOT5L_USDT 0.006284000 0.006256000 0.000028000 |
0.445576066 %
4291016.386423000
 
 DOT5S_USDT 1.572400000 1.567000000 0.005400000 |
0.343424065 %
2977096.669434000
 
 DOT_BTC 0.000050950 0.000050750 0.000000200 |
0.392541708 %
0.006428220
 
 DOT_TRY 180.959000000 180.349100000 0.609900000 |
0.337037672 %
1051.010339800
 
 DOT_USDC 4.966000000 4.961000000 0.005000000 |
0.100684656 %
381.222980000
 
 DOT_USDT 4.960000000 4.959000000 0.001000000 |
0.020161290 %
5003590.307200000
 
 DPET_USDT 0.007930000 0.007230000 0.000700000 |
8.827238335 %
2415.611059800
 
 DPR_USDT 0.001523000 0.001511000 0.000012000 |
0.787918582 %
254.837662200
 
 DPY_USDT 0.001200000 0.001162000 0.000038000 |
3.166666667 %
3178.985849000
 
 DRAC_USDT 0.002466000 0.002400000 0.000066000 |
2.676399027 %
1.999926000
 
 DREP_USDT 0.002619000 0.002517000 0.000102000 |
3.894616266 %
586.264593740
 
 DRGN_USDT 0.044280000 0.043920000 0.000360000 |
0.813008130 %
8721.434914000
 
 DRIFT_USDT 0.782000000 0.781400000 0.000600000 |
0.076726343 %
999693.212714000
 
 DRINK_USDT 0.002711000 0.002622000 0.000089000 |
3.282921431 %
160.794338200
 
 DROPS_USDT 0.000000000 0.000000000 na |
na %
0.000000000
 
 DRV_USDT 0.060990000 0.060640000 0.000350000 |
0.573864568 %
11518.766568000
 
 DRX_USDT 0.000002394 0.000002362 0.000000032 |
1.336675021 %
308486.416427140
 
 DSLA_USDT 0.000218200 0.000202700 0.000015500 |
7.103574702 %
927.828034600
 
 DSYNC_USDT 0.229770000 0.227840000 0.001930000 |
0.839970405 %
269519.832509000
 
 DTEC_USDT 0.069160000 0.068770000 0.000390000 |
0.563909774 %
197352.989080000
 
 DUCK_TRY 0.131200000 0.129700000 0.001500000 |
1.143292683 %
19949.287718000