Exchange Markets



Advertisement




 FTX
Market Ask Bid Spread | % 24hr Volume
 1INCH_USD 0.88520000 0.88380000 0.00140000 |
0.15815635 %
564254.51885831
 
 AAPL_USD 173.00000000 171.92000000 1.08000000 |
0.62427746 %
1385.58639470
 
 AAVE_USD 115.51000000 115.41000000 0.10000000 |
0.08657259 %
24863.25064058
 
 AAVE_USDT 115.49000000 115.29000000 0.20000000 |
0.17317517 %
1677.40180803
 
 ABNB_USD 125.08000000 124.12000000 0.96000000 |
0.76750879 %
8.08059988
 
 ACB_USD 1.76500000 1.74400000 0.02100000 |
1.18980170 %
121.68856489
 
 ADABEAR_USD 0.00000001 0.00000001 0.00000000 |
0.00000000 %
0.00000000
 
 ADABULL_USD 0.68075000 0.67800000 0.00275000 |
0.40396621 %
445461.16498713
 
 ADAHALF_USD 32157.50000000 32082.50000000 75.00000000 |
0.23322709 %
0.00102700
 
 ADAHEDGE_USD 7.16100000 7.12600000 0.03500000 |
0.48875855 %
484.64762037
 
 AGLD_USD 0.47850000 0.47700000 0.00150000 |
0.31347962 %
37016.28121086
 
 AKRO_USD 0.00536500 0.00533500 0.00003000 |
0.55917987 %
2140917.00562324
 
 AKRO_USDT 0.00538000 0.00533500 0.00004500 |
0.83643123 %
602628.80636109
 
 ALCX_USD 33.90000000 33.80000000 0.10000000 |
0.29498525 %
788.20510324
 
 ALEPH_USD 0.26160000 0.26100000 0.00060000 |
0.22935780 %
1951909.99750910
 
 ALGOBEAR_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 ALGOBULL_USD 0.00000001 0.00000000 0.00000001 |
100.00000000 %
0.00000000
 
 ALGOHALF_USD 10634.00000000 10582.50000000 51.50000000 |
0.48429566 %
0.00000000
 
 ALGOHEDGE_USD 55.04000000 54.70500000 0.33500000 |
0.60864826 %
0.00000000
 
 ALGO_USD 0.37020000 0.36980000 0.00040000 |
0.10804970 %
870287.61925365
 
 ALGO_USDT 0.37000000 0.36930000 0.00070000 |
0.18918919 %
71105.26079914
 
 ALICE_USD 2.94750000 2.94250000 0.00500000 |
0.16963528 %
46521.75807823
 
 ALPHA_USD 0.16570000 0.16545000 0.00025000 |
0.15087508 %
964901.41900453
 
 ALTBEAR_USD 0.00001118 0.00001107 0.00000011 |
0.98389982 %
667696536.71804178
 
 ALTBULL_USD 0.34100000 0.33940000 0.00160000 |
0.46920821 %
10066.83743378
 
 ALTHALF_USD 16543.00000000 16500.00000000 43.00000000 |
0.25992867 %
0.00000000
 
 ALTHEDGE_USD 106.89000000 106.42000000 0.47000000 |
0.43970437 %
7031.22464738
 
 AMC_USD 24.54000000 24.12750000 0.41250000 |
1.68092910 %
309.22241010
 
 AMD_USD 101.35000000 100.67000000 0.68000000 |
0.67094228 %
422.22800515
 
 AMPL_USD 1.67850000 1.66680000 0.01170000 |
0.69705094 %
156683.37652666
 
 AMPL_USDT 1.67920000 1.65610000 0.02310000 |
1.37565507 %
53277.71734799
 
 AMZN_USD 143.60000000 142.60000000 1.00000000 |
0.69637883 %
219.98272911
 
 ANC_USD 0.11575000 0.11500000 0.00075000 |
0.64794816 %
100807.89610390
 
 APE_USD 7.05200000 7.04800000 0.00400000 |
0.05672150 %
413984.91506169
 
 APHA_USD 3.39700000 3.36900000 0.02800000 |
0.82425670 %
55.53137197
 
 ARKK_USD 52.15000000 51.97000000 0.18000000 |
0.34515820 %
791.33119271
 
 ASDBEAR_USD 0.00000003 0.00000001 0.00000002 |
66.66666667 %
0.00000000
 
 ASDBEAR_USDT 0.00000002 0.00000001 0.00000001 |
50.00000000 %
0.00000000
 
 ASDBULL_USD 0.00001434 0.00001383 0.00000051 |
3.55648536 %
22585174.33751743
 
 ASDBULL_USDT 0.00001452 0.00001349 0.00000103 |
7.09366391 %
96022.05882353
 
 ASDHALF_USD 11723.00000000 11575.50000000 147.50000000 |
1.25821036 %
0.00000000
 
 ASDHEDGE_USD 23.64000000 22.57500000 1.06500000 |
4.50507614 %
0.00000000
 
 ASD_USD 0.08349000 0.08334000 0.00015000 |
0.17966223 %
125264.36237101
 
 ATLAS_USD 0.00794825 0.00793325 0.00001500 |
0.18872079 %
32092622.62983739
 
 ATOMBEAR_USD 0.00000002 0.00000000 0.00000002 |
100.00000000 %
0.00000000
 
 ATOMBULL_USD 0.00002046 0.00002028 0.00000018 |
0.87976540 %
1725707419.83226418
 
 ATOMHALF_USD 18595.00000000 18540.00000000 55.00000000 |
0.29577844 %
0.00000000
 
 ATOMHEDGE_USD 12.87400000 12.80800000 0.06600000 |
0.51266118 %
0.12136638
 
 ATOM_USD 12.19000000 12.18250000 0.00750000 |
0.06152584 %
198331.82491797
 
 ATOM_USDT 12.18750000 12.17000000 0.01750000 |
0.14358974 %
11129.80049312
 
 AUDIO_USD 0.40935000 0.40820000 0.00115000 |
0.28093319 %
376848.76208542
 
 AUDIO_USDT 0.40945000 0.40780000 0.00165000 |
0.40297961 %
40175.56975752
 
 AURY_USD 2.08700000 2.08175000 0.00525000 |
0.25155726 %
49252.22246272
 
 AVAX_BTC 0.00121350 0.00121190 0.00000160 |
0.13185002 %
3616.93660141
 
 AVAX_USD 30.09650000 30.08650000 0.01000000 |
0.03322645 %
322743.11242592
 
 AVAX_USDT 30.08950000 30.06950000 0.02000000 |
0.06646837 %
29263.36271708
 
 AXS_USD 19.59400000 19.57500000 0.01900000 |
0.09696846 %
69837.76679580
 
 BABA_USD 94.95000000 94.00000000 0.95000000 |
1.00052659 %
644.38782517
 
 BADGER_USD 4.82000000 4.81000000 0.01000000 |
0.20746888 %
9492.40945946
 
 BALBEAR_USD 0.00000036 0.00000032 0.00000004 |
11.11111111 %
2569709090.90909100
 
 BALBEAR_USDT 0.00000036 0.00000032 0.00000004 |
11.11111111 %
511205882.35294122
 
 BALBULL_USD 0.00009388 0.00008526 0.00000862 |
9.18193438 %
150450130.61491498
 
 BALBULL_USDT 0.00009585 0.00008397 0.00001188 |
12.39436620 %
50970831.25123934
 
 BALHALF_USD 8412.00000000 8212.50000000 199.50000000 |
2.37161198 %
0.43606735
 
 BALHEDGE_USD 64.77000000 61.22000000 3.55000000 |
5.48093253 %
0.56527493
 
 BAL_USD 7.22500000 7.21250000 0.01250000 |
0.17301038 %
119651.65721317
 
 BAL_USDT 7.22250000 7.19750000 0.02500000 |
0.34614053 %
48340.14545833
 
 BAND_USD 1.84700000 1.84500000 0.00200000 |
0.10828370 %
25422.78241042
 
 BAO_USD 0.00011975 0.00011950 0.00000025 |
0.20876827 %
45872436.59043659
 
 BAR_USD 6.38500000 6.34750000 0.03750000 |
0.58731402 %
2923.37212216
 
 BAT_JPY 62.51750000 62.32000000 0.19750000 |
0.31591154 %
0.00000000
 
 BAT_USD 0.46757500 0.46725000 0.00032500 |
0.06950757 %
339150.51241173
 
 BB_USD 6.84250000 6.77000000 0.07250000 |
1.05955426 %
0.00000000
 
 BCHBEAR_USD 0.00007109 0.00006955 0.00000154 |
2.16626811 %
1502553.44709898
 
 BCHBEAR_USDT 0.00007139 0.00006923 0.00000216 |
3.02563384 %
2432750.80769771
 
 BCHBULL_USD 0.00001288 0.00001275 0.00000013 |
1.00931677 %
468215885.09316772
 
 BCHBULL_USDT 0.00001306 0.00001265 0.00000041 |
3.13935681 %
24775857.70750988
 
 BCHHALF_USD 5939.25000000 5894.25000000 45.00000000 |
0.75767142 %
0.00000000
 
 BCHHEDGE_USD 376.00000000 371.55000000 4.45000000 |
1.18351064 %
0.00473224
 
 BCH_BTC 0.00586900 0.00585000 0.00001900 |
0.32373488 %
35.52547179
 
 BCH_JPY 19450.81000000 19355.82000000 94.99000000 |
0.48836012 %
8.30531061
 
 BCH_USD 145.32500000 145.25000000 0.07500000 |
0.05160846 %
34813.47318046
 
 BCH_USDT 145.22500000 145.15000000 0.07500000 |
0.05164400 %
9963.93143932
 
 BEARSHIT_USD 0.00000133 0.00000132 0.00000001 |
0.75187970 %
3791729621.21212101
 
 BEAR_USD 0.00013935 0.00013885 0.00000050 |
0.35880875 %
6660976888.04895687
 
 BEAR_USDT 0.00013940 0.00013860 0.00000080 |
0.57388809 %
5113647997.84405327
 
 BICO_USD 0.63550000 0.63330000 0.00220000 |
0.34618411 %
72160.68477574
 
 BILI_USD 25.72500000 25.32000000 0.40500000 |
1.57434402 %
7.82720852
 
 BITO_USD 15.60000000 15.13000000 0.47000000 |
3.01282051 %
58.20096722
 
 BITW_USD 14.13000000 13.95500000 0.17500000 |
1.23849965 %
0.13916455
 
 BIT_USD 0.71400000 0.71250000 0.00150000 |
0.21008403 %
227030.63559916
 
 BLT_USD 0.09380000 0.09320000 0.00060000 |
0.63965885 %
74724.27718550
 
 BNBBEAR_USD 0.00000001 0.00000000 0.00000001 |
100.00000000 %
0.00000000
 
 BNBBEAR_USDT 0.00000002 0.00000000 0.00000002 |
100.00000000 %
0.00000000
 
 BNBBULL_USD 31.78000000 31.59000000 0.19000000 |
0.59786029 %
428.31084664
 
 BNBBULL_USDT 31.90000000 31.55000000 0.35000000 |
1.09717868 %
942.58630740
 
 BNBHALF_USD 40795.00000000 40687.50000000 107.50000000 |
0.26351269 %
0.00000100
 
 BNBHEDGE_USD 6.35200000 6.30650000 0.04550000 |
0.71630982 %
0.05037715
 
 BNB_BTC 0.01325200 0.01324130 0.00001070 |
0.08074253 %
984.02637498
 
 BNB_USD 328.75000000 328.71500000 0.03500000 |
0.01064639 %
101829.59599040
 
 BNB_USDT 328.57700000 328.52200000 0.05500000 |
0.01673885 %
13028.92920353
 
 BNTX_USD 161.15000000 159.74000000 1.41000000 |
0.87496122 %
0.69235050
 
 BNT_USD 0.61550000 0.61350000 0.00200000 |
0.32493907 %
108608.12095857
 
 BOBA_USD 0.53850000 0.53700000 0.00150000 |
0.27855153 %
614730.64568245
 
 BRZ_USD 0.19630000 0.19605000 0.00025000 |
0.12735609 %
2193954.24285860
 
 BRZ_USDT 0.19635000 0.19584000 0.00051000 |
0.25974026 %
2158249.67944996
 
 BSVBEAR_USD 0.00000147 0.00000145 0.00000002 |
1.36054422 %
66347682.11920530
 
 BSVBEAR_USDT 0.00000147 0.00000145 0.00000002 |
1.36054422 %
68204761.90476191
 
 BSVBULL_USD 0.00000031 0.00000030 0.00000001 |
3.22580645 %
418967741.93548387
 
 BSVBULL_USDT 0.00000031 0.00000030 0.00000001 |
3.22580645 %
1417206896.55172420
 
 BSVHALF_USD 4361.25000000 4355.00000000 6.25000000 |
0.14330754 %
0.00000000
 
 BSVHEDGE_USD 200.85000000 200.27500000 0.57500000 |
0.28628330 %
0.00000000
 
 BTC_AUD 34945.00000000 34784.00000000 161.00000000 |
0.46072399 %
19.37841955
 
 BTC_BRZ 126545.00000000 126420.00000000 125.00000000 |
0.09877909 %
19.12771764
 
 BTC_EUR 24141.00000000 24130.00000000 11.00000000 |
0.04556564 %
13.02575499
 
 BTC_JPY 3312998.99000000 3309209.78000000 3789.21000000 |
0.11437402 %
23.23953355
 
 BTC_TRYB 445169.10000000 444320.10000000 849.00000000 |
0.19071405 %
0.25975311
 
 BTC_USD 24816.00000000 24815.00000000 1.00000000 |
0.00402966 %
21443.96126072
 
 BTC_USDT 24803.00000000 24802.00000000 1.00000000 |
0.00403177 %
1855.39822350
 
 BTT_USD 0.00000104 0.00000102 0.00000002 |
1.92307692 %
3031431372.54901981
 
 BULLSHIT_USD 0.20910000 0.20715000 0.00195000 |
0.93256815 %
26987.37095215
 
 BULL_USD 223.85000000 223.05000000 0.80000000 |
0.35738218 %
3838.04439248
 
 BULL_USDT 223.30000000 222.80000000 0.50000000 |
0.22391402 %
2097.57471636
 
 BVOL_USD 498.20000000 494.50000000 3.70000000 |
0.74267363 %
31.84753521
 
 BYND_USD 37.22000000 36.59000000 0.63000000 |
1.69263837 %
162.51474731
 
 C98_USD 0.56510000 0.56410000 0.00100000 |
0.17695983 %
80036.99750579
 
 CAD_USD 0.78380000 0.78320000 0.00060000 |
0.07655014 %
146341.17797908
 
 CEL_BTC 0.00014848 0.00014802 0.00000046 |
0.30980603 %
64320.07641420
 
 CEL_USD 3.69150000 3.68300000 0.00850000 |
0.23025870 %
4749450.66738366
 
 CGC_USD 3.32250000 3.29250000 0.03000000 |
0.90293454 %
89.32039424
 
 CHR_USD 0.22595000 0.22510000 0.00085000 |
0.37618942 %
53262.85720611
 
 CHZ_USD 0.16069400 0.16050400 0.00019000 |
0.11823715 %
2890276.12876499
 
 CHZ_USDT 0.16064300 0.16013900 0.00050400 |
0.31373916 %
467313.01798942
 
 CITY_USD 6.14250000 6.10500000 0.03750000 |
0.61050061 %
315.35724166
 
 CLV_USD 0.12450000 0.12350000 0.00100000 |
0.80321285 %
70459.00000000
 
 COIN_USD 92.00000000 90.83250000 1.16750000 |
1.26902174 %
136.22022745
 
 COMPBEAR_USD 0.00000030 0.00000028 0.00000002 |
6.66666667 %
166000000.00000000
 
 COMPBEAR_USDT 0.00000030 0.00000027 0.00000003 |
10.00000000 %
88586206.89655174
 
 COMPBULL_USD 0.00001343 0.00001289 0.00000054 |
4.02084885 %
417917692.30769235
 
 COMPBULL_USDT 0.00001450 0.00001216 0.00000234 |
16.13793103 %
7011674.44963309
 
 COMPHALF_USD 8050.50000000 7991.00000000 59.50000000 |
0.73908453 %
0.00000000
 
 COMPHEDGE_USD 81.07000000 80.12000000 0.95000000 |
1.17182682 %
0.00000000
 
 COMP_USD 65.38000000 65.33000000 0.05000000 |
0.07647599 %
4734.89143313
 
 COMP_USDT 65.42000000 65.28000000 0.14000000 |
0.21400183 %
604.64505276
 
 CONV_USD 0.00157000 0.00156000 0.00001000 |
0.63694268 %
1463813.05732484
 
 COPE_USD 0.05675000 0.05650000 0.00025000 |
0.44052863 %
98505.62389381
 
 CQT_USD 0.08850000 0.08830000 0.00020000 |
0.22598870 %
411981.86961451
 
 CREAM_USD 21.15000000 20.95000000 0.20000000 |
0.94562648 %
2037.97685714
 
 CREAM_USDT 21.20000000 21.00000000 0.20000000 |
0.94339623 %
380.56150943
 
 CRON_USD 3.19200000 3.16200000 0.03000000 |
0.93984962 %
30.00000000
 
 CRO_USD 0.15600000 0.15582500 0.00017500 |
0.11217949 %
4730276.54912646
 
 CRV_USD 1.44125000 1.43985000 0.00140000 |
0.09713790 %
793585.35820637
 
 CTX_USD 0.95600000 0.94300000 0.01300000 |
1.35983264 %
125065.60022603
 
 CTX_USDT 0.95451000 0.93985000 0.01466000 |
1.53586657 %
18361.81750410
 
 CUSDT_USD 0.02195750 0.02194750 0.00001000 |
0.04554253 %
1.00000000
 
 CUSDT_USDT 0.02195000 0.02193750 0.00001250 |
0.05694761 %
2961.15027322
 
 CVC_USD 0.17465000 0.17405000 0.00060000 |
0.34354423 %
8059.77264908
 
 CVX_USD 7.44500000 7.41500000 0.03000000 |
0.40295500 %
85443.26159298
 
 DAI_USD 0.99990000 0.99980000 0.00010000 |
0.01000100 %
592510.66975698
 
 DAI_USDT 0.99940000 0.99930000 0.00010000 |
0.01000600 %
136033.01948364
 
 DAWN_USD 1.06150000 1.05400000 0.00750000 |
0.70654734 %
47401.88704934
 
 DEFIBEAR_USD 0.00012915 0.00012710 0.00000205 |
1.58730159 %
68929941.68875426
 
 DEFIBEAR_USDT 0.00012895 0.00012690 0.00000205 |
1.58976347 %
14059356.34400309
 
 DEFIBULL_USD 0.05004000 0.04938000 0.00066000 |
1.31894484 %
128641.03542834
 
 DEFIBULL_USDT 0.05005000 0.04930000 0.00075000 |
1.49850150 %
26122.16784774
 
 DEFIHALF_USD 10913.50000000 10879.00000000 34.50000000 |
0.31612223 %
0.00000000
 
 DEFIHEDGE_USD 145.17000000 144.43000000 0.74000000 |
0.50974719 %
0.00000000
 
 DENT_USD 0.00127500 0.00127100 0.00000400 |
0.31372549 %
21101127.41555381
 
 DFL_USD 0.00528500 0.00527000 0.00001500 |
0.28382214 %
410985.12820513
 
 DKNG_USD 20.74000000 20.57500000 0.16500000 |
0.79556413 %
22.83394813
 
 DMG_USD 0.01100000 0.01000000 0.00100000 |
9.09090909 %
4232.61818182
 
 DMG_USDT 0.01100000 0.01000000 0.00100000 |
9.09090909 %
89377.90909091
 
 DODO_USD 0.18350000 0.18300000 0.00050000 |
0.27247956 %
104374.08474114
 
 DOGEBEAR2021_USD 1.05950000 1.04800000 0.01150000 |
1.08541765 %
19847.11914393
 
 DOGEBULL_USD 0.05156000 0.05130000 0.00026000 |
0.50426687 %
3826319.14252336
 
 DOGEHALF_USD 81170.00000000 80780.00000000 390.00000000 |
0.48047308 %
0.00000000
 
 DOGEHEDGE_USD 0.69590000 0.69040000 0.00550000 |
0.79034344 %
5701.24504576
 
 DOGE_BTC 0.00000295 0.00000294 0.00000001 |
0.33898305 %
187893.61694915
 
 DOGE_JPY 9.75455000 9.74340000 0.01115000 |
0.11430563 %
39010.31402645
 
 DOGE_USD 0.07306750 0.07305300 0.00001450 |
0.01984466 %
88111780.87229891
 
 DOGE_USDT 0.07302650 0.07299350 0.00003300 |
0.04518908 %
19303975.56419796
 
 DOT_BTC 0.00038660 0.00038630 0.00000030 |
0.07759959 %
12832.51737252
 
 DOT_JPY 1284.90000000 1274.30000000 10.60000000 |
0.82496692 %
24.38723639
 
 DOT_USD 9.59100000 9.58500000 0.00600000 |
0.06255865 %
1007313.12725850
 
 DOT_USDT 9.58900000 9.57700000 0.01200000 |
0.12514339 %
71216.58134974
 
 DRGNBEAR_USD 0.00000177 0.00000174 0.00000003 |
1.69491525 %
0.00000000
 
 DRGNBULL_USD 0.04604000 0.04548000 0.00056000 |
1.21633362 %
8640.11264519
 
 DRGNHALF_USD 16618.00000000 16567.00000000 51.00000000 |
0.30689614 %
0.00000000
 
 DRGNHEDGE_USD 48.75000000 48.48500000 0.26500000 |
0.54358974 %
0.00000000
 
 DYDX_USD 2.36600000 2.36300000 0.00300000 |
0.12679628 %
794448.02834179
 
 EDEN_USD 0.12250000 0.12200000 0.00050000 |
0.40816327 %
90095.32663934
 
 EMB_USD 0.02805000 0.02782000 0.00023000 |
0.81996435 %
470.00000000
 
 ENJ_JPY 95.65000000 94.80000000 0.85000000 |
0.88865656 %
998.71632330
 
 ENJ_USD 0.71375000 0.71215000 0.00160000 |
0.22416813 %
160641.06318373
 
 ENS_USD 16.01000000 15.98000000 0.03000000 |
0.18738289 %
6387.26206746
 
 EOSBEAR_USD 0.00000471 0.00000465 0.00000006 |
1.27388535 %
2181699150.74309969
 
 EOSBEAR_USDT 0.00000471 0.00000464 0.00000007 |
1.48619958 %
300431979.38144326
 
 EOSBULL_USD 0.00000064 0.00000062 0.00000002 |
3.12500000 %
4448201587.30158710
 
 EOSBULL_USDT 0.00000064 0.00000062 0.00000002 |
3.12500000 %
1505784126.98412704
 
 EOSHALF_USD 5527.00000000 5515.75000000 11.25000000 |
0.20354623 %
0.00000000
 
 EOSHEDGE_USD 192.20000000 191.52500000 0.67500000 |
0.35119667 %
0.00300000
 
 ETCBEAR_USD 0.00000010 0.00000005 0.00000005 |
50.00000000 %
0.00000000
 
 ETCBULL_USD 0.05094000 0.04992000 0.00102000 |
2.00235571 %
4769476.05875276
 
 ETCHALF_USD 28113.00000000 27968.00000000 145.00000000 |
0.51577562 %
0.00700000
 
 ETCHEDGE_USD 6.31050000 6.25450000 0.05600000 |
0.88740987 %
1087.50001752
 
 ETHBEAR_USD 0.00000007 0.00000007 0.00000000 |
0.00000000 %
0.00000000
 
 ETHBEAR_USDT 0.00000006 0.00000007 -0.00000001 |
-16.66666667 %
0.00000000
 
 ETHBULL_USD 19.48500000 19.44000000 0.04500000 |
0.23094688 %
59373.36164828
 
 ETHBULL_USDT 19.49500000 19.39000000 0.10500000 |
0.53859964 %
10730.17264054
 
 ETHE_USD 15.69000000 15.65100000 0.03900000 |
0.24856597 %
91.36352896
 
 ETHHALF_USD 23512.00000000 23469.00000000 43.00000000 |
0.18288534 %
0.00000000
 
 ETHHEDGE_USD 14.48600000 14.43300000 0.05300000 |
0.36587050 %
17305.75125353
 
 ETH_AUD 2811.40000000 2803.70000000 7.70000000 |
0.27388490 %
2.81835382
 
 ETH_BRZ 10210.00000000 10161.00000000 49.00000000 |
0.47992165 %
37.03628640
 
 ETH_BTC 0.08057750 0.08057000 0.00000750 |
0.00930781 %
13590.34504626
 
 ETH_EUR 1945.80000000 1944.60000000 1.20000000 |
0.06167129 %
153.24196894
 
 ETH_JPY 267381.47000000 266565.70000000 815.77000000 |
0.30509594 %
56.85634607
 
 ETH_USD 1999.90000000 1999.80000000 0.10000000 |
0.00500025 %
257055.03183499
 
 ETH_USDT 1998.60000000 1998.30000000 0.30000000 |
0.01501051 %
26688.63068423
 
 EURT_EUR 0.99980000 0.99970000 0.00010000 |
0.01000200 %
976.64472895
 
 EURT_USD 1.03180000 1.02740000 0.00440000 |
0.42643923 %
381.18642420
 
 EURT_USDT 1.02780000 1.02560000 0.00220000 |
0.21404943 %
556.63884555
 
 EUR_USD 1.02770000 1.02750000 0.00020000 |
0.01946093 %
1656708.27578824
 
 EXCHBEAR_USD 0.00007594 0.00007494 0.00000100 |
1.31682908 %
971546.55763651
 
 EXCHBULL_USD 1148.50000000 1138.50000000 10.00000000 |
0.87070091 %
0.49207966
 
 EXCHHALF_USD 20529.00000000 20467.00000000 62.00000000 |
0.30201179 %
0.00000000
 
 EXCHHEDGE_USD 71.82000000 71.47000000 0.35000000 |
0.48732943 %
0.00000000
 
 FB_USD 181.65000000 180.49000000 1.16000000 |
0.63859070 %
317.11337618
 
 FIDA_USD 0.56732000 0.56577000 0.00155000 |
0.27321441 %
431082.02975402
 
 FIDA_USDT 0.56687000 0.56462000 0.00225000 |
0.39691640 %
71362.40938732
 
 FRONT_USD 0.29200000 0.29065000 0.00135000 |
0.46232877 %
9441.58950617
 
 FRONT_USDT 0.29200000 0.29040000 0.00160000 |
0.54794521 %
2664.28282135
 
 FTM_USD 0.41025000 0.41005000 0.00020000 |
0.04875076 %
10815873.05643588
 
 FTT_BTC 0.00127880 0.00127760 0.00000120 |
0.09383797 %
1852.81282152
 
 FTT_JPY 4237.29000000 4229.75000000 7.54000000 |
0.17794392 %
109.72425148
 
 FTT_USD 31.72900000 31.70600000 0.02300000 |
0.07248889 %
237842.56336790
 
 FTT_USDT 31.71000000 31.68200000 0.02800000 |
0.08830022 %
79859.15921638
 
 FXS_USD 6.90000000 6.88750000 0.01250000 |
0.18115942 %
57108.99684211
 
 GALA_USD 0.06897500 0.06892500 0.00005000 |
0.07249003 %
53512297.26350127
 
 GALFAN_USD 2.77700000 2.72800000 0.04900000 |
1.76449406 %
2578.36021152
 
 GAL_USD 3.66000000 3.65500000 0.00500000 |
0.13661202 %
17523.15502063
 
 GARI_USD 0.07730000 0.07690000 0.00040000 |
0.51746442 %
1622324.91301546
 
 GBP_USD 1.21340000 1.21330000 0.00010000 |
0.00824131 %
231009.20984093
 
 GBTC_USD 15.80000000 15.71000000 0.09000000 |
0.56962025 %
1535.28732149
 
 GDXJ_USD 34.71000000 34.47500000 0.23500000 |
0.67703832 %
2.76601352
 
 GDX_USD 27.33000000 27.14000000 0.19000000 |
0.69520673 %
10.61233937
 
 GENE_USD 8.62200000 8.59400000 0.02800000 |
0.32475064 %
24460.97376783
 
 GLD_USD 167.87500000 167.82500000 0.05000000 |
0.02978407 %
160.38870290
 
 GLXY_USD 6.92500000 6.60000000 0.32500000 |
4.69314079 %
33.99837230
 
 GME_USD 40.50000000 40.12500000 0.37500000 |
0.92592593 %
43.64570122
 
 GMT_USD 0.99370000 0.99285000 0.00085000 |
0.08553890 %
665014.43300785
 
 GODS_USD 0.43350000 0.43200000 0.00150000 |
0.34602076 %
46282.03800695
 
 GOG_USD 0.18525000 0.18500000 0.00025000 |
0.13495277 %
21047.07181572
 
 GOOGL_USD 122.00000000 121.40000000 0.60000000 |
0.49180328 %
3362.29660574
 
 GRTBEAR_USD 0.00001009 0.00000976 0.00000033 |
3.27056492 %
237279207.70877945
 
 GRTBULL_USD 0.00001070 0.00001062 0.00000008 |
0.74766355 %
1467029654.20560765
 
 GRT_USD 0.14885000 0.14865000 0.00020000 |
0.13436345 %
5619566.04531722
 
 GST_USD 0.06050000 0.06000000 0.00050000 |
0.82644628 %
4105473.13666667
 
 GST_USDT 0.06050000 0.06000000 0.00050000 |
0.82644628 %
129361.70245902
 
 GT_USD 5.09100000 5.04800000 0.04300000 |
0.84462777 %
468.90549224
 
 HALFSHIT_USD 19739.00000000 19689.00000000 50.00000000 |
0.25330564 %
0.00000000
 
 HALF_USD 12691.50000000 12657.00000000 34.50000000 |
0.27183548 %
0.00192000
 
 HEDGESHIT_USD 42.42500000 42.21500000 0.21000000 |
0.49499116 %
11249.66373036
 
 HEDGE_USD 110.94000000 110.60000000 0.34000000 |
0.30647197 %
47.54665492
 
 HGET_USD 0.70500000 0.69000000 0.01500000 |
2.12765957 %
108.80000000
 
 HGET_USDT 0.70500000 0.69000000 0.01500000 |
2.12765957 %
302.90000000
 
 HMT_USD 0.16180000 0.16170000 0.00010000 |
0.06180470 %
19850.75278121
 
 HNT_USD 8.75610000 8.74290000 0.01320000 |
0.15075205 %
17646.81605915
 
 HNT_USDT 8.75390000 8.72310000 0.03080000 |
0.35184318 %
200.58524978
 
 HOLY_USD 8.10980000 8.08320000 0.02660000 |
0.32799822 %
29674.61135430
 
 HOOD_USD 11.39000000 10.86500000 0.52500000 |
4.60930641 %
335.39591324
 
 HTBEAR_USD 0.00190200 0.00181200 0.00009000 |
4.73186120 %
19079985.00551876
 
 HTBULL_USD 0.10250000 0.09920000 0.00330000 |
3.21951220 %
153363.57160403
 
 HTHALF_USD 8305.00000000 8166.00000000 139.00000000 |
1.67369055 %
3.49252955
 
 HTHEDGE_USD 263.95000000 257.72500000 6.22500000 |
2.35840121 %
2.15120958
 
 HT_USD 5.18750000 5.17900000 0.00850000 |
0.16385542 %
471497.37337831
 
 HUM_USD 0.20210000 0.19657500 0.00552500 |
2.73379515 %
369.08855770
 
 HXRO_USD 0.19280000 0.19250000 0.00030000 |
0.15560166 %
128481.74051948
 
 HXRO_USDT 0.19310000 0.19160000 0.00150000 |
0.77679959 %
12041.03595623
 
 IBVOL_USD 984.20000000 961.50000000 22.70000000 |
2.30644178 %
0.30029250
 
 IMX_USD 1.16450000 1.16300000 0.00150000 |
0.12881065 %
511080.51502146
 
 INDI_USD 0.14800000 0.14730000 0.00070000 |
0.47297297 %
2.00000000
 
 INTER_USD 3.62900000 3.52300000 0.10600000 |
2.92091485 %
2140.10862259
 
 IP3_USD 0.82800000 0.82777500 0.00022500 |
0.02717391 %
18509.49486715
 
 JET_USD 0.10650000 0.10575000 0.00075000 |
0.70422535 %
690.33333333
 
 JOE_USD 0.39625000 0.39425000 0.00200000 |
0.50473186 %
111453.19242902
 
 JST_USD 0.03461000 0.03445500 0.00015500 |
0.44784744 %
83786.93655852
 
 KBTT_USD 0.00103825 0.00103075 0.00000750 |
0.72236937 %
3982459.53757225
 
 KIN_USD 0.00001302 0.00001300 0.00000002 |
0.15360983 %
2614349561.87548018
 
 KNCBEAR_USD 0.00000009 0.00000007 0.00000002 |
22.22222222 %
0.00000000
 
 KNCBEAR_USDT 0.00000009 0.00000006 0.00000003 |
33.33333333 %
0.00000000
 
 KNCBULL_USD 0.00130250 0.00128350 0.00001900 |
1.45873321 %
658156.87111801
 
 KNCBULL_USDT 0.00131000 0.00127600 0.00003400 |
2.59541985 %
1992.88835916
 
 KNCHALF_USD 9700.50000000 9648.00000000 52.50000000 |
0.54120922 %
0.00000000
 
 KNCHEDGE_USD 55.64000000 55.23000000 0.41000000 |
0.73687994 %
0.00000000
 
 KNC_USD 1.68970000 1.68790000 0.00180000 |
0.10652779 %
675806.96085875
 
 KNC_USDT 1.69050000 1.68500000 0.00550000 |
0.32534753 %
1514.53400779
 
 KSHIB_USD 0.01267500 0.01266900 0.00000600 |
0.04733728 %
13243754.56893819
 
 KSOS_USD 0.00034900 0.00034850 0.00000050 |
0.14326648 %
30234436.24641834
 
 LDO_USD 3.03100000 3.02110000 0.00990000 |
0.32662488 %
625110.81592862
 
 LEOBEAR_USD 0.12155000 0.10265000 0.01890000 |
15.54915673 %
11.83034258
 
 LEOBULL_USD 884.00000000 883.75000000 0.25000000 |
0.02828054 %
0.59802559
 
 LEOHALF_USD 15682.00000000 15116.00000000 566.00000000 |
3.60923352 %
0.00000000
 
 LEOHEDGE_USD 461.20000000 435.65000000 25.55000000 |
5.53989592 %
0.00000000
 
 LEO_USD 4.85900000 4.85420000 0.00480000 |
0.09878576 %
7094.83375180
 
 LINA_USD 0.01140000 0.01137500 0.00002500 |
0.21929825 %
13458316.55838455
 
 LINKBEAR_USD 0.00000001 0.00000001 0.00000000 |
0.00000000 %
0.00000000
 
 LINKBEAR_USDT 0.00000004 0.00000001 0.00000003 |
75.00000000 %
0.00000000
 
 LINKBULL_USD 0.00066150 0.00065825 0.00000325 |
0.49130763 %
94195837.71996939
 
 LINKBULL_USDT 0.00066200 0.00065600 0.00000600 |
0.90634441 %
18488769.84732825
 
 LINKHALF_USD 13457.50000000 13427.50000000 30.00000000 |
0.22292402 %
0.00000000
 
 LINKHEDGE_USD 11.07100000 11.02800000 0.04300000 |
0.38840213 %
0.04928559
 
 LINK_BTC 0.00037740 0.00037695 0.00000045 |
0.11923688 %
14568.21377848
 
 LINK_USD 9.35300000 9.34650000 0.00650000 |
0.06949642 %
818549.14858304
 
 LINK_USDT 9.35000000 9.34050000 0.00950000 |
0.10160428 %
131847.53760766
 
 LOOKS_USD 0.41875000 0.41825000 0.00050000 |
0.11940299 %
5838139.05731343
 
 LRC_USD 0.49015000 0.48985000 0.00030000 |
0.06120575 %
286852.62957675
 
 LTCBEAR_USD 0.00021925 0.00021640 0.00000285 |
1.29988597 %
1075831.33841132
 
 LTCBEAR_USDT 0.00021900 0.00021640 0.00000260 |
1.18721461 %
1375754.13550872
 
 LTCBULL_USD 0.00016895 0.00016790 0.00000105 |
0.62148565 %
62984954.74843704
 
 LTCBULL_USDT 0.00016940 0.00016725 0.00000215 |
1.26918536 %
34879319.52309985
 
 LTCHALF_USD 8690.50000000 8666.50000000 24.00000000 |
0.27616363 %
0.00000000
 
 LTCHEDGE_USD 429.05000000 427.10000000 1.95000000 |
0.45449248 %
0.00000000
 
 LTC_BTC 0.00258075 0.00257725 0.00000350 |
0.13561949 %
1014.82637695
 
 LTC_JPY 8565.84000000 8533.60000000 32.24000000 |
0.37637873 %
87.06010637
 
 LTC_USD 64.00000000 63.98000000 0.02000000 |
0.03125000 %
108241.29266641
 
 LTC_USDT 63.97000000 63.93500000 0.03500000 |
0.05471315 %
26783.59696692
 
 LUA_USD 0.01600000 0.01550000 0.00050000 |
3.12500000 %
300048.26666667
 
 LUA_USDT 0.01625000 0.01550000 0.00075000 |
4.61538462 %
149243.67258065
 
 MANA_USD 1.07970000 1.07920000 0.00050000 |
0.04630916 %
466365.25263840
 
 MAPS_USD 0.18320000 0.18230000 0.00090000 |
0.49126638 %
57727.14152496
 
 MAPS_USDT 0.18280000 0.18190000 0.00090000 |
0.49234136 %
13704.78088962
 
 MATH_USD 0.17300000 0.17200000 0.00100000 |
0.57803468 %
60823.03167053
 
 MATH_USDT 0.17290000 0.17160000 0.00130000 |
0.75187970 %
46637.41393869
 
 MATICBEAR2021_USD 0.00001735 0.00001730 0.00000005 |
0.28818444 %
2193965106.41989613
 
 MATICBULL_USD 0.00080925 0.00080700 0.00000225 |
0.27803522 %
594546110.87360597
 
 MATICHALF_USD 76420.00000000 76010.00000000 410.00000000 |
0.53650877 %
0.00000000
 
 MATICHEDGE_USD 0.09993000 0.09891000 0.00102000 |
1.02071450 %
12.13643104
 
 MATIC_BTC 0.00003990 0.00003986 0.00000004 |
0.10025063 %
229531.94883371
 
 MATIC_USD 0.98960100 0.98915100 0.00045000 |
0.04547287 %
16304643.14850733
 
 MBS_USD 0.09040000 0.09035000 0.00005000 |
0.05530973 %
121199.58517699
 
 MCB_USD 5.12000000 5.11000000 0.01000000 |
0.19531250 %
12923.34714844
 
 MEDIA_USD 10.80000000 10.70000000 0.10000000 |
0.92592593 %
2823.98905660
 
 MER_USD 0.01710000 0.01690000 0.00020000 |
1.16959064 %
94499.12941176
 
 MIDBEAR_USD 0.00008558 0.00008506 0.00000052 |
0.60761860 %
758109.89395175
 
 MIDBULL_USD 1.63650000 1.62500000 0.01150000 |
0.70271922 %
391.80320296
 
 MIDHALF_USD 13755.00000000 13721.00000000 34.00000000 |
0.24718284 %
0.00000000
 
 MIDHEDGE_USD 107.36000000 106.88000000 0.48000000 |
0.44709389 %
7620.90343498
 
 MKRBEAR_USD 0.00000325 0.00000319 0.00000006 |
1.84615385 %
158393682.53968254
 
 MKRBULL_USD 0.16425000 0.16230000 0.00195000 |
1.18721461 %
91155.29642092
 
 MKR_USD 1082.00000000 1081.00000000 1.00000000 |
0.09242144 %
246.70830481
 
 MKR_USDT 1082.00000000 1079.50000000 2.50000000 |
0.23105360 %
42.14067241
 
 MNGO_USD 0.05080000 0.05077500 0.00002500 |
0.04921260 %
223381.54111275
 
 MOB_USD 1.28300000 1.28150000 0.00150000 |
0.11691348 %
243702.90299961
 
 MOB_USDT 1.28250000 1.27950000 0.00300000 |
0.23391813 %
50307.31413510
 
 MRNA_USD 172.02500000 170.60000000 1.42500000 |
0.82836797 %
1465.28449385
 
 MSOL_USD 50.35000000 50.25000000 0.10000000 |
0.19860973 %
1559.58881592
 
 MSTR_USD 360.50000000 359.50000000 1.00000000 |
0.27739251 %
46.78841540
 
 MTA_USD 0.16700000 0.16550000 0.00150000 |
0.89820359 %
7491.89156627
 
 MTA_USDT 0.16750000 0.16650000 0.00100000 |
0.59701493 %
4347.46268657
 
 MTL_USD 1.50000000 1.49650000 0.00350000 |
0.23333333 %
3855.29654485
 
 NEAR_USD 6.02000000 6.01200000 0.00800000 |
0.13289037 %
349935.98177127
 
 NEAR_USDT 6.01900000 6.00800000 0.01100000 |
0.18275461 %
72150.38320027
 
 NEXO_USD 0.94625000 0.94375000 0.00250000 |
0.26420079 %
26077.26145695
 
 NFLX_USD 250.20000000 248.90000000 1.30000000 |
0.51958433 %
203.18346087
 
 NIO_USD 21.20000000 21.10000000 0.10000000 |
0.47169811 %
45.02826651
 
 NOK_USD 5.28850000 5.12750000 0.16100000 |
3.04434150 %
0.90000000
 
 NVDA_USD 187.50000000 187.35000000 0.15000000 |
0.08000000 %
88.93681400
 
 OKBBEAR_USD 0.00000008 0.00000002 0.00000006 |
75.00000000 %
0.00000000
 
 OKBBULL_USD 3.65400000 3.60100000 0.05300000 |
1.45046524 %
489.74788889
 
 OKBHALF_USD 22084.00000000 22015.00000000 69.00000000 |
0.31244340 %
0.02855310
 
 OKBHEDGE_USD 8.06200000 8.02200000 0.04000000 |
0.49615480 %
0.03000000
 
 OKB_USD 21.32500000 21.21950000 0.10550000 |
0.49472450 %
29170.87794893
 
 OMG_JPY 323.35000000 322.55000000 0.80000000 |
0.24740993 %
0.00000000
 
 OMG_USD 2.42150000 2.41850000 0.00300000 |
0.12389015 %
43303.49225207
 
 ORBS_USD 0.05082500 0.04905000 0.00177500 |
3.49237580 %
226297.76938570
 
 OXY_USD 0.05820000 0.05800000 0.00020000 |
0.34364261 %
709473.81099656
 
 OXY_USDT 0.05810000 0.05770000 0.00040000 |
0.68846816 %
128801.01543739
 
 PAXGBEAR_USD 9770.00000000 9600.00000000 170.00000000 |
1.74002047 %
0.05049000
 
 PAXGBULL_USD 3801.00000000 3779.00000000 22.00000000 |
0.57879505 %
0.05852176
 
 PAXGHALF_USD 5271.00000000 5247.50000000 23.50000000 |
0.44583570 %
0.00000000
 
 PAXGHEDGE_USD 5478.50000000 5434.00000000 44.50000000 |
0.81226613 %
0.00000000
 
 PAXG_USD 1793.90000000 1793.80000000 0.10000000 |
0.00557445 %
75.13818716
 
 PAXG_USDT 1795.30000000 1793.10000000 2.20000000 |
0.12254219 %
17.89028909
 
 PENN_USD 38.03000000 37.55000000 0.48000000 |
1.26216145 %
0.00000000
 
 PEOPLE_USD 0.03294000 0.03292000 0.00002000 |
0.06071645 %
5167012.02489375
 
 PERP_USD 1.09700000 1.09400000 0.00300000 |
0.27347311 %
434198.84794521
 
 PFE_USD 50.25000000 49.89000000 0.36000000 |
0.71641791 %
5090.27467803
 
 POLIS_USD 0.59310000 0.59242500 0.00067500 |
0.11380880 %
388320.66533784
 
 PORT_USD 0.11950000 0.11800000 0.00150000 |
1.25523013 %
20734.84008439
 
 PRISM_USD 0.00645000 0.00635500 0.00009500 |
1.47286822 %
1969814.94965143
 
 PRIVBEAR_USD 0.00463100 0.00440000 0.00023100 |
4.98812352 %
288.05009717
 
 PRIVBULL_USD 0.14760000 0.14580000 0.00180000 |
1.21951220 %
1472.19911202
 
 PRIVHALF_USD 10537.00000000 10506.50000000 30.50000000 |
0.28945620 %
0.00000000
 
 PRIVHEDGE_USD 289.15000000 287.55000000 1.60000000 |
0.55334601 %
0.00000000
 
 PROM_USD 7.30000000 7.22500000 0.07500000 |
1.02739726 %
86.61420690
 
 PSG_USD 9.01250000 8.95250000 0.06000000 |
0.66574202 %
1315.23684211
 
 PSY_USD 0.04120000 0.04100000 0.00020000 |
0.48543689 %
128430.15892421
 
 PTU_USD 0.42550000 0.42350000 0.00200000 |
0.47003525 %
2596.41730430
 
 PUNDIX_USD 0.63500000 0.63200000 0.00300000 |
0.47244094 %
33206.33398744
 
 PYPL_USD 101.50000000 100.77500000 0.72500000 |
0.71428571 %
1779.75531497
 
 QI_USD 0.01864000 0.01856000 0.00008000 |
0.42918455 %
7953274.50053706
 
 RAY_USD 0.94310000 0.94270000 0.00040000 |
0.04241332 %
2972876.14252386
 
 REAL_USD 0.32000000 0.31750000 0.00250000 |
0.78125000 %
1104.07500000
 
 REEF_USD 0.00473000 0.00471500 0.00001500 |
0.31712474 %
1248116.67020148
 
 REN_USD 0.17885000 0.17850000 0.00035000 |
0.19569472 %
1813104.05544665
 
 RNDR_USD 0.74900000 0.74750000 0.00150000 |
0.20026702 %
466314.21759570
 
 ROOK_USD 43.10000000 42.90000000 0.20000000 |
0.46403712 %
29.51696163
 
 ROOK_USDT 43.25000000 42.40000000 0.85000000 |
1.96531792 %
16.34452921
 
 RSR_USD 0.00817000 0.00816500 0.00000500 |
0.06119951 %
39274017.68053855
 
 SAND_USD 1.34450000 1.34345000 0.00105000 |
0.07809595 %
2581513.72887848
 
 SECO_USD 4.54160000 4.51650000 0.02510000 |
0.55266866 %
1458.27004600
 
 SHIB_USD 0.00001268 0.00001267 0.00000001 |
0.07886435 %
42649349211.35646820
 
 SKL_USD 0.07300000 0.07280000 0.00020000 |
0.27397260 %
103369.02602740
 
 SLND_USD 0.68700000 0.68600000 0.00100000 |
0.14556041 %
1567.73580786
 
 SLP_USD 0.00545000 0.00540000 0.00005000 |
0.91743119 %
90517200.92165898
 
 SLRS_USD 0.03238000 0.03201000 0.00037000 |
1.14268067 %
104836.29492370
 
 SLV_USD 19.28500000 19.16250000 0.12250000 |
0.63520871 %
7830.88053316
 
 SNX_USD 4.12050000 4.11500000 0.00550000 |
0.13347895 %
334426.10927434
 
 SNY_USD 0.16420000 0.16090000 0.00330000 |
2.00974421 %
736.63958736
 
 SOL_BTC 0.00191300 0.00191275 0.00000025 |
0.01306848 %
53415.93390645
 
 SOL_JPY 6342.63000000 6331.01000000 11.62000000 |
0.18320476 %
754.05557532
 
 SOL_USD 47.48250000 47.48000000 0.00250000 |
0.00526510 %
2190830.64494787
 
 SOL_USDT 47.44000000 47.42000000 0.02000000 |
0.04215852 %
242192.65646953
 
 SOS_USD 0.00000035 0.00000034 0.00000001 |
2.85714286 %
3528561764.70588255
 
 SPA_USD 0.00527500 0.00522500 0.00005000 |
0.94786730 %
223537.23809524
 
 SPELL_USD 0.00152750 0.00152250 0.00000500 |
0.32733224 %
418514632.34811169
 
 SPY_USD 428.17000000 428.00000000 0.17000000 |
0.03970386 %
555.35501600
 
 SQ_USD 88.47500000 87.85000000 0.62500000 |
0.70641424 %
1.13292738
 
 SRM_USD 1.11200000 1.11000000 0.00200000 |
0.17985612 %
1652236.02160216
 
 SRM_USDT 1.11100000 1.11000000 0.00100000 |
0.09000900 %
297897.82612613
 
 STARS_USD 0.05605000 0.05595000 0.00010000 |
0.17841213 %
12234.09277431
 
 STEP_USD 0.04450000 0.04440000 0.00010000 |
0.22471910 %
1092262.97707865
 
 STETH_USD 1945.60000000 1940.30000000 5.30000000 |
0.27240954 %
241.17712213
 
 STG_USD 0.35625000 0.35575000 0.00050000 |
0.14035088 %
2990944.09768096
 
 STMX_USD 0.01009500 0.01004500 0.00005000 |
0.49529470 %
3552476.60059465
 
 STORJ_USD 0.73050000 0.72950000 0.00100000 |
0.13689254 %
5609.70109664
 
 STSOL_USD 50.00000000 49.90000000 0.10000000 |
0.20000000 %
1937.93510788
 
 SUN_USD 0.00703350 0.00701750 0.00001600 |
0.22748276 %
3864944.45817458
 
 SUSHIBEAR_USD 0.00000002 0.00000001 0.00000001 |
50.00000000 %
0.00000000
 
 SUSHIBULL_USD 0.00000002 0.00000001 0.00000001 |
50.00000000 %
0.00000000
 
 SUSHI_BTC 0.00006355 0.00006348 0.00000007 |
0.11014949 %
3695.24229560
 
 SUSHI_USD 1.57650000 1.57500000 0.00150000 |
0.09514748 %
1279137.66073471
 
 SUSHI_USDT 1.57600000 1.57420000 0.00180000 |
0.11421320 %
52196.33045137
 
 SXPBEAR_USD 0.00000004 0.00000001 0.00000003 |
75.00000000 %
0.00000000
 
 SXPBULL_USD 0.00000062 0.00000060 0.00000002 |
3.22580645 %
2358345901.63934422
 
 SXPHALF_USD 7839.50000000 7814.50000000 25.00000000 |
0.31889789 %
0.00000000
 
 SXPHALF_USDT 7832.50000000 7805.50000000 27.00000000 |
0.34471752 %
0.00332941
 
 SXPHEDGE_USD 52.25000000 51.75000000 0.50000000 |
0.95693780 %
0.00000000
 
 SXP_BTC 0.00002016 0.00002012 0.00000004 |
0.19841270 %
8323.39175770
 
 SXP_USD 0.50000000 0.49900000 0.00100000 |
0.20000000 %
1027318.50060000
 
 SXP_USDT 0.49950000 0.49850000 0.00100000 |
0.20020020 %
17515.23093093
 
 THETABEAR_USD 0.00000001 0.00000002 -0.00000001 |
-100.00000000 %
0.00000000
 
 THETABULL_USD 0.00388000 0.00387400 0.00000600 |
0.15463918 %
8484995.89690722
 
 THETAHALF_USD 18193.00000000 18099.00000000 94.00000000 |
0.51668224 %
0.00000000
 
 THETAHEDGE_USD 15.48500000 15.41500000 0.07000000 |
0.45205037 %
0.02946772
 
 TLM_USD 0.03360000 0.03345000 0.00015000 |
0.44642857 %
1784994.66367713
 
 TLRY_USD 4.04200000 4.00900000 0.03300000 |
0.81642751 %
44.93225405
 
 TOMOBEAR2021_USD 0.13620000 0.12745000 0.00875000 |
6.42437592 %
1546.86894273
 
 TOMOBULL_USD 0.00000015 0.00000014 0.00000001 |
6.66666667 %
1671200000.00000024
 
 TOMOHALF_USD 11154.00000000 11056.50000000 97.50000000 |
0.87412587 %
0.00000000
 
 TOMOHEDGE_USD 9.63700000 9.47400000 0.16300000 |
1.69139774 %
0.00000000
 
 TOMO_USD 0.66905000 0.66810000 0.00095000 |
0.14199238 %
243848.32778152
 
 TOMO_USDT 0.67040000 0.66625000 0.00415000 |
0.61903341 %
53161.84848440
 
 TONCOIN_USD 1.27000000 1.26750000 0.00250000 |
0.19685039 %
176468.42503937
 
 TRU_USD 0.09545000 0.09525000 0.00020000 |
0.20953379 %
3500138.17426625
 
 TRU_USDT 0.09540000 0.09515000 0.00025000 |
0.26205451 %
1167707.25373526
 
 TRXBEAR_USD 0.00000007 0.00000003 0.00000004 |
57.14285714 %
0.00000000
 
 TRXBULL_USD 0.02085000 0.02078500 0.00006500 |
0.31175060 %
91796.57806513
 
 TRXHALF_USD 19255.00000000 19225.00000000 30.00000000 |
0.15580369 %
0.00000000
 
 TRXHEDGE_USD 35.51000000 35.41500000 0.09500000 |
0.26753027 %
0.00000000
 
 TRX_BTC 0.00000287 0.00000286 0.00000001 |
0.34843206 %
1409033.04878049
 
 TRX_USD 0.07105000 0.07104250 0.00000750 |
0.01055595 %
25335737.18757917
 
 TRX_USDT 0.07101250 0.07098250 0.00003000 |
0.04224608 %
23549205.33174888
 
 TRYBBEAR_USD 3811.00000000 3708.00000000 103.00000000 |
2.70270270 %
0.01032000
 
 TRYBBULL_USD 2576.00000000 2568.00000000 8.00000000 |
0.31055901 %
0.02107052
 
 TRYBHALF_USD 5753.00000000 5667.50000000 85.50000000 |
1.48618112 %
0.00000000
 
 TRYBHEDGE_USD 4879.00000000 4736.00000000 143.00000000 |
2.93092847 %
0.00000000
 
 TRYB_USD 0.05575000 0.05574000 0.00001000 |
0.01793722 %
1241446.49180269
 
 TSLA_BTC 0.03655000 0.03625500 0.00029500 |
0.80711354 %
1.90127899
 
 TSLA_DOGE 12428.00000000 12313.00000000 115.00000000 |
0.92532990 %
11.30129735
 
 TSLA_USD 901.75000000 900.05000000 1.70000000 |
0.18852232 %
346.46374272
 
 TSM_USD 90.95000000 90.40000000 0.55000000 |
0.60472787 %
20.47968026
 
 TULIP_USD 3.84750000 3.83500000 0.01250000 |
0.32488629 %
1811.80163079
 
 TWTR_USD 44.40500000 44.11000000 0.29500000 |
0.66433960 %
481.30112786
 
 UBER_USD 32.61500000 32.38000000 0.23500000 |
0.72052736 %
5.39865674
 
 UBXT_USD 0.00684500 0.00680000 0.00004500 |
0.65741417 %
131956.52084857
 
 UBXT_USDT 0.00684000 0.00683000 0.00001000 |
0.14619883 %
14120317.09722222
 
 UMEE_USD 0.01812000 0.01811000 0.00001000 |
0.05518764 %
156144.59459460
 
 UNISWAPBEAR_USD 0.01647000 0.01560000 0.00087000 |
5.28233151 %
882575.90708615
 
 UNISWAPBULL_USD 0.29790000 0.29590000 0.00200000 |
0.67136623 %
9129.93610924
 
 UNI_BTC 0.00037180 0.00037085 0.00000095 |
0.25551372 %
4148.83433419
 
 UNI_USD 9.20900000 9.20500000 0.00400000 |
0.04343577 %
396190.21990001
 
 UNI_USDT 9.20600000 9.20300000 0.00300000 |
0.03258744 %
329234.58958900
 
 USDTBEAR_USD 3269.00000000 3245.00000000 24.00000000 |
0.73416947 %
0.39184506
 
 USDTBULL_USD 10665.00000000 10645.00000000 20.00000000 |
0.18752930 %
0.00370136
 
 USDTHALF_USD 6173.25000000 6163.00000000 10.25000000 |
0.16603896 %
0.00000000
 
 USDTHEDGE_USD 3963.00000000 3949.50000000 13.50000000 |
0.34065102 %
0.00000000
 
 USDT_USD 1.00050000 1.00040000 0.00010000 |
0.00999500 %
45388099.58185907
 
 USD_JPY 133.58000000 133.38000000 0.20000000 |
0.14972301 %
24557.85251799
 
 USO_USD 75.17500000 74.68000000 0.49500000 |
0.65846358 %
491.65772782
 
 VETBEAR_USD 0.00000077 0.00000075 0.00000002 |
2.59740260 %
3758443243.24324322
 
 VETBEAR_USDT 0.00000077 0.00000075 0.00000002 |
2.59740260 %
101292105.26315789
 
 VETBULL_USD 0.00032780 0.00032610 0.00000170 |
0.51860891 %
21986796.45476773
 
 VETBULL_USDT 0.00032750 0.00032330 0.00000420 |
1.28244275 %
2026571.01007019
 
 VETHEDGE_USD 75.00000000 74.00000000 1.00000000 |
1.33333333 %
0.00000000
 
 VGX_USD 0.34550000 0.34525000 0.00025000 |
0.07235890 %
23394.69775850
 
 WAVES_USD 6.17950000 6.17100000 0.00850000 |
0.13755158 %
38293.43822863
 
 WBTC_BTC 0.99980000 0.99970000 0.00010000 |
0.01000200 %
245.04727564
 
 WBTC_USD 24826.00000000 24796.00000000 30.00000000 |
0.12084105 %
35.48252949
 
 WFLOW_USD 2.99600000 2.95900000 0.03700000 |
1.23497997 %
448.91755274
 
 WNDR_USD 0.41875000 0.39475000 0.02400000 |
5.73134328 %
135.46770335
 
 WRX_USD 0.24824000 0.24640000 0.00184000 |
0.74121818 %
37554.01902877
 
 WRX_USDT 0.24803000 0.24613000 0.00190000 |
0.76603637 %
10223.50602410
 
 XAUTBEAR_USD 4660.00000000 4475.00000000 185.00000000 |
3.96995708 %
0.00000000
 
 XAUTBULL_USD 5787.50000000 5785.00000000 2.50000000 |
0.04319654 %
0.00505723
 
 XAUTHALF_USD 5891.50000000 5848.00000000 43.50000000 |
0.73835186 %
0.00000000
 
 XAUTHEDGE_USD 4671.50000000 4612.50000000 59.00000000 |
1.26297763 %
0.00000000
 
 XAUT_USD 1788.00000000 1787.90000000 0.10000000 |
0.00559284 %
2.75294216
 
 XAUT_USDT 1787.60000000 1787.50000000 0.10000000 |
0.00559409 %
0.05079946
 
 XLMBEAR_USD 0.01065000 0.01052000 0.00013000 |
1.22065728 %
9623.29417293
 
 XLMBULL_USD 0.00405000 0.00400300 0.00004700 |
1.16049383 %
39874.74195961
 
 XRPBEAR_USD 0.00000010 0.00000006 0.00000004 |
40.00000000 %
29000000.00000000
 
 XRPBEAR_USDT 0.00000012 0.00000008 0.00000004 |
33.33333333 %
0.00000000
 
 XRPBULL_USD 0.00002524 0.00002509 0.00000015 |
0.59429477 %
895816782.88431072
 
 XRPBULL_USDT 0.00002535 0.00002503 0.00000032 |
1.26232742 %
378178895.46351081
 
 XRPHALF_USD 11680.00000000 11658.50000000 21.50000000 |
0.18407534 %
0.00000000
 
 XRPHEDGE_USD 61.95000000 61.77500000 0.17500000 |
0.28248588 %
0.23700000
 
 XRP_BTC 0.00001539 0.00001538 0.00000001 |
0.06497726 %
984236.43729695
 
 XRP_JPY 51.00000000 50.90000000 0.10000000 |
0.19607843 %
30179.29011982
 
 XRP_USD 0.38157500 0.38150000 0.00007500 |
0.01965538 %
80893581.47877637
 
 XRP_USDT 0.38147500 0.38135000 0.00012500 |
0.03276755 %
12299116.31723144
 
 XTZBEAR_USD 0.00000012 0.00000011 0.00000001 |
8.33333333 %
551916666.66666675
 
 XTZBEAR_USDT 0.00000012 0.00000011 0.00000001 |
8.33333333 %
0.00000000
 
 XTZBULL_USD 0.00006228 0.00006134 0.00000094 |
1.50931278 %
6810347.57091620
 
 XTZBULL_USDT 0.00006500 0.00006018 0.00000482 |
7.41538462 %
3716567.35578526
 
 XTZHALF_USD 7093.00000000 7041.50000000 51.50000000 |
0.72606795 %
0.00000000
 
 XTZHEDGE_USD 56.35500000 55.77000000 0.58500000 |
1.03806228 %
21.08292633
 
 YFII_USD 1692.75000000 1688.50000000 4.25000000 |
0.25107074 %
83.75500579
 
 YFI_BTC 0.47825000 0.47675000 0.00150000 |
0.31364349 %
0.65089465
 
 YFI_USD 11855.00000000 11840.00000000 15.00000000 |
0.12652889 %
63.31736804
 
 YFI_USDT 11855.00000000 11835.00000000 20.00000000 |
0.16870519 %
3.64639358
 
 YGG_USD 0.80900000 0.80675000 0.00225000 |
0.27812114 %
15503.22682324
 
 ZECBEAR_USD 0.00195000 0.00189400 0.00005600 |
2.87179487 %
2079946.96325919
 
 ZECBULL_USD 0.00061050 0.00060350 0.00000700 |
1.14660115 %
36594561.95833334
 
 ZM_USD 110.01000000 109.24000000 0.77000000 |
0.69993637 %
9.63000000
 
 ZRX_USD 0.38775000 0.38650000 0.00125000 |
0.32237266 %
153938.88716957
 


TOP ⟰




Advertisement