| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.57750000000 |
0.57480000000 |
0.00270000000 | 0.46753246753 % |
0.00000000000 |
|
|
1INCH_BTC |
0.00000124000 |
0.00000123400 |
0.00000000600 | 0.48387096774 % |
0.00000000000 |
|
|
1INCH_USDC |
0.09635000000 |
0.09598000000 |
0.00037000000 | 0.38401660612 % |
0.00000000000 |
|
|
1INCH_USDT |
0.09630400000 |
0.09596600000 |
0.00033800000 | 0.35097192225 % |
831689.19999999995 |
|
|
2Z_USDT |
0.08643000000 |
0.08608000000 |
0.00035000000 | 0.40495198426 % |
0.00000000000 |
|
|
AAVE_BTC |
0.00123140000 |
0.00122920000 |
0.00000220000 | 0.17865843755 % |
168.04800000000 |
|
|
AAVE_USDC |
95.72700000000 |
95.55600000000 |
0.17100000000 | 0.17863298756 % |
0.00000000000 |
|
|
AAVE_USDT |
95.68220000000 |
95.53560000000 |
0.14660000000 | 0.15321554061 % |
20261.50600000000 |
|
|
ACH_USDT |
0.00663400000 |
0.00656300000 |
0.00007100000 | 1.07024419656 % |
0.00000000000 |
|
|
ACM_USDT |
1.70000000000 |
0.45070000000 |
1.24930000000 | 73.48823529412 % |
0.00000000000 |
|
|
ADA_BTC |
0.00000323600 |
0.00000323100 |
0.00000000500 | 0.15451174289 % |
6531.00000000000 |
|
|
ADA_ETH |
0.00010851000 |
0.00010839700 |
0.00000011300 | 0.10413786748 % |
212294.00000000000 |
|
|
ADA_USDC |
0.25154000000 |
0.25116000000 |
0.00038000000 | 0.15106941242 % |
19790.70000000000 |
|
|
ADA_USDT |
0.25140060000 |
0.25109920000 |
0.00030140000 | 0.11988833758 % |
8913864.00000000000 |
|
|
AERO_USDT |
0.43370000000 |
0.43060000000 |
0.00310000000 | 0.71477980171 % |
0.00000000000 |
|
|
AEVO_USDT |
0.02714000000 |
0.02674000000 |
0.00040000000 | 1.47383935151 % |
0.00000000000 |
|
|
AGLD_BTC |
0.00000359700 |
0.00000354300 |
0.00000005400 | 1.50125104254 % |
0.00000000000 |
|
|
AGLD_USDT |
0.27945000000 |
0.27542000000 |
0.00403000000 | 1.44211844695 % |
0.00000000000 |
|
|
AIA_USDT |
99.00000000000 |
0.70000000000 |
98.30000000000 | 99.29292929293 % |
0.00000000000 |
|
|
AIOZ_USDT |
0.06272000000 |
0.06178000000 |
0.00094000000 | 1.49872448980 % |
0.00000000000 |
|
|
AKT_USDT |
0.49030000000 |
0.48110000000 |
0.00920000000 | 1.87640220273 % |
0.00000000000 |
|
|
ALCX_BTC |
0.00006850000 |
0.00006700000 |
0.00000150000 | 2.18978102190 % |
0.00000000000 |
|
|
ALCX_USDT |
5.31700000000 |
5.19900000000 |
0.11800000000 | 2.21929659582 % |
0.00000000000 |
|
|
ALGO_BTC |
0.00000149400 |
0.00000148800 |
0.00000000600 | 0.40160642570 % |
204428.70000000001 |
|
|
ALGO_USDC |
0.11612000000 |
0.11569000000 |
0.00043000000 | 0.37030657940 % |
0.00000000000 |
|
|
ALGO_USDT |
0.11604700000 |
0.11567900000 |
0.00036800000 | 0.31711289391 % |
1814783.50000000000 |
|
|
ALICE_BTC |
0.00000207000 |
0.00000204000 |
0.00000003000 | 1.44927536232 % |
0.00000000000 |
|
|
ALICE_USDC |
0.16090000000 |
0.15880000000 |
0.00210000000 | 1.30515848353 % |
0.00000000000 |
|
|
ALICE_USDT |
0.16080000000 |
0.15880000000 |
0.00200000000 | 1.24378109453 % |
1157496.89400000009 |
|
|
ALPACA_BTC |
0.00000009900 |
0.00000000300 |
0.00000009600 | 96.96969696970 % |
0.00000000000 |
|
|
ALPACA_USDT |
0.00650000000 |
0.00329800000 |
0.00320200000 | 49.26153846154 % |
0.00000000000 |
|
|
ALPHA_BTC |
0.00000000500 |
0.00000000300 |
0.00000000200 | 40.00000000000 % |
0.00000000000 |
|
|
ALPHA_USDT |
0.00038000000 |
0.00028000000 |
0.00010000000 | 26.31578947368 % |
0.00000000000 |
|
|
ALPINE_USDT |
0.49550000000 |
0.48740000000 |
0.00810000000 | 1.63471241171 % |
0.00000000000 |
|
|
ALT_USDT |
0.00814600000 |
0.00805300000 |
0.00009300000 | 1.14166462067 % |
0.00000000000 |
|
|
AMP_USDT |
0.00089270000 |
0.00087210000 |
0.00002060000 | 2.30760613868 % |
0.00000000000 |
|
|
ANKR_BTC |
0.00000006668 |
0.00000006587 |
0.00000000081 | 1.21475704859 % |
0.00000000000 |
|
|
ANKR_USDC |
0.00518400000 |
0.00512000000 |
0.00006400000 | 1.23456790123 % |
0.00000000000 |
|
|
ANKR_USDT |
0.00518060000 |
0.00511960000 |
0.00006100000 | 1.17746979114 % |
20151706.00000000000 |
|
|
APEX_USDT |
0.30239000000 |
0.30067000000 |
0.00172000000 | 0.56880187837 % |
0.00000000000 |
|
|
APE_BTC |
0.00000210000 |
0.00000200000 |
0.00000010000 | 4.76190476190 % |
3.48400000000 |
|
|
APE_USDC |
0.15990000000 |
0.15830000000 |
0.00160000000 | 1.00062539087 % |
0.00000000000 |
|
|
APE_USDT |
0.16000000000 |
0.15800000000 |
0.00200000000 | 1.25000000000 % |
24.48400000000 |
|
|
ARKM_USDT |
0.12199000000 |
0.12120000000 |
0.00079000000 | 0.64759406509 % |
0.00000000000 |
|
|
ARPA_BTC |
0.00000013210 |
0.00000012850 |
0.00000000360 | 2.72520817562 % |
0.00000000000 |
|
|
ARPA_USDT |
0.01025622000 |
0.00998997000 |
0.00026625000 | 2.59598565553 % |
4830920.00000000000 |
|
|
ARRR_BCH |
0.00637000000 |
0.00000085000 |
0.00636915000 | 99.98665620094 % |
0.00000000000 |
|
|
AR_USDT |
1.98170000000 |
1.96300000000 |
0.01870000000 | 0.94363425342 % |
195415.39999999999 |
|
|
ASP_USDT |
0.02644000000 |
0.02601000000 |
0.00043000000 | 1.62632375189 % |
0.00000000000 |
|
|
ASTER_USDT |
0.66430000000 |
0.66370000000 |
0.00060000000 | 0.09032063827 % |
0.00000000000 |
|
|
ASTR_USDT |
0.00829200000 |
0.00822300000 |
0.00006900000 | 0.83212735166 % |
0.00000000000 |
|
|
ATH_USDT |
0.00609300000 |
0.00606600000 |
0.00002700000 | 0.44313146233 % |
0.00000000000 |
|
|
ATLAS_USDT |
0.00025200000 |
0.00017000000 |
0.00008200000 | 32.53968253968 % |
0.00000000000 |
|
|
ATOM_BTC |
0.00002641000 |
0.00002633000 |
0.00000008000 | 0.30291556229 % |
3.39000000000 |
|
|
ATOM_USDC |
2.05300000000 |
2.04700000000 |
0.00600000000 | 0.29225523624 % |
0.00000000000 |
|
|
ATOM_USDT |
2.05164000000 |
2.04699000000 |
0.00465000000 | 0.22664794993 % |
28605.19000000000 |
|
|
AUCTION_BTC |
0.00006350000 |
0.00006241000 |
0.00000109000 | 1.71653543307 % |
0.00000000000 |
|
|
AUCTION_USDT |
4.93420000000 |
4.85120000000 |
0.08300000000 | 1.68213692189 % |
0.00000000000 |
|
|
AUDIO_USDC |
0.02091000000 |
0.02041000000 |
0.00050000000 | 2.39120038259 % |
0.00000000000 |
|
|
AUDIO_USDT |
0.02090000000 |
0.02040000000 |
0.00050000000 | 2.39234449761 % |
0.00000000000 |
|
|
AVAX_BTC |
0.00012130000 |
0.00012090000 |
0.00000040000 | 0.32976092333 % |
2910.83200000000 |
|
|
AVAX_USDC |
9.42300000000 |
9.39900000000 |
0.02400000000 | 0.25469595670 % |
0.00000000000 |
|
|
AVAX_USDT |
9.41790000000 |
9.39710000000 |
0.02080000000 | 0.22085602948 % |
18631.57700000000 |
|
|
AVA_BCH |
0.00000000000 |
0.00001000100 |
na | na % |
0.00000000000 |
|
|
AVA_BTC |
0.00000324300 |
0.00000320300 |
0.00000004000 | 1.23342584027 % |
0.00000000000 |
|
|
AVA_USDT |
0.25196030000 |
0.24891340000 |
0.00304690000 | 1.20927781083 % |
0.00000000000 |
|
|
AVNT_USDT |
0.14910000000 |
0.14860000000 |
0.00050000000 | 0.33534540577 % |
0.00000000000 |
|
|
AWE_USDT |
0.05476100000 |
0.05419100000 |
0.00057000000 | 1.04088676248 % |
0.00000000000 |
|
|
AXL_USDT |
0.05768000000 |
0.05626000000 |
0.00142000000 | 2.46185852982 % |
0.00000000000 |
|
|
AXS_BTC |
0.00001986900 |
0.00001970900 |
0.00000016000 | 0.80527454829 % |
0.63000000000 |
|
|
AXS_USDC |
1.54500000000 |
1.53200000000 |
0.01300000000 | 0.84142394822 % |
61.91000000000 |
|
|
AXS_USDT |
1.54405000000 |
1.53189000000 |
0.01216000000 | 0.78753926362 % |
561301.64000000001 |
|
|
A_BTC |
0.00000113700 |
0.00000113200 |
0.00000000500 | 0.43975373791 % |
0.00000000000 |
|
|
A_USDT |
0.08828000000 |
0.08798000000 |
0.00030000000 | 0.33982782057 % |
0.60000000000 |
|
|
BADGER_BTC |
0.00039799000 |
0.00000256000 |
0.00039543000 | 99.35676775798 % |
0.00000000000 |
|
|
BADGER_USDT |
5.90000000000 |
0.20000000000 |
5.70000000000 | 96.61016949153 % |
0.00000000000 |
|
|
BAKE_USDT |
0.00044000000 |
0.00043000000 |
0.00001000000 | 2.27272727273 % |
0.00000000000 |
|
|
BAL_BTC |
0.00000328000 |
0.00000175000 |
0.00000153000 | 46.64634146341 % |
0.00000000000 |
|
|
BAL_USDT |
0.20640000000 |
0.13610000000 |
0.07030000000 | 34.06007751938 % |
0.00000000000 |
|
|
BARD_USDT |
0.30400000000 |
0.30310000000 |
0.00090000000 | 0.29605263158 % |
0.00000000000 |
|
|
BAT_BTC |
0.00000134200 |
0.00000133600 |
0.00000000600 | 0.44709388972 % |
0.00000000000 |
|
|
BAT_USDC |
0.10431000000 |
0.10392000000 |
0.00039000000 | 0.37388553351 % |
0.00000000000 |
|
|
BAT_USDT |
0.10425000000 |
0.10389500000 |
0.00035500000 | 0.34052757794 % |
459889.40000000002 |
|
|
BB_USDT |
0.02806000000 |
0.02763000000 |
0.00043000000 | 1.53243050606 % |
0.00000000000 |
|
|
BCH_BTC |
0.00584800000 |
0.00583500000 |
0.00001300000 | 0.22229822161 % |
0.00000000000 |
|
|
BCH_TUSD |
258000.00000000000 |
1.00000000000 |
257999.00000000000 | 99.99961240310 % |
0.00000000000 |
|
|
BCH_USDC |
454.55000000000 |
453.62000000000 |
0.93000000000 | 0.20459795402 % |
0.00000000000 |
|
|
BCH_USDT |
454.31300000000 |
453.51300000000 |
0.80000000000 | 0.17609005245 % |
1196.89660000000 |
|
|
BCUG_BTC |
0.00000057800 |
0.00000000000 |
0.00000057800 | 100.00000000000 % |
0.00000000000 |
|
|
BCUG_ETH |
0.00031823000 |
0.00000030000 |
0.00031793000 | 99.90572856110 % |
0.00000000000 |
|
|
BCUG_USDT |
0.02806000000 |
0.00499000000 |
0.02307000000 | 82.21667854597 % |
0.00000000000 |
|
|
BDX_USDT |
0.12500000000 |
0.02727100000 |
0.09772900000 | 78.18320000000 % |
0.00000000000 |
|
|
BERA_USDT |
0.39580000000 |
0.39250000000 |
0.00330000000 | 0.83375442142 % |
0.00000000000 |
|
|
BGB_USDT |
55.00000000000 |
0.20000000000 |
54.80000000000 | 99.63636363636 % |
0.00000000000 |
|
|
BICO_BTC |
0.00000034000 |
0.00000033000 |
0.00000001000 | 2.94117647059 % |
0.00000000000 |
|
|
BICO_USDT |
0.02631000000 |
0.02597000000 |
0.00034000000 | 1.29228430255 % |
0.00000000000 |
|
|
BIO_USDT |
0.02996000000 |
0.02968400000 |
0.00027600000 | 0.92122830441 % |
0.00000000000 |
|
|
BIRD_BTC |
0.00999980000 |
0.00000100000 |
0.00999880000 | 99.98999980000 % |
0.00000000000 |
|
|
BIRD_USDT |
12.99900000000 |
0.00200000000 |
12.99700000000 | 99.98461420109 % |
0.00000000000 |
|
|
BLAST_USDT |
0.00052740000 |
0.00052160000 |
0.00000580000 | 1.09973454683 % |
0.00000000000 |
|
|
BNB_BTC |
0.00813260000 |
0.00812520000 |
0.00000740000 | 0.09099181074 % |
48.80000000000 |
|
|
BNB_ETH |
0.27271750000 |
0.27245540000 |
0.00026210000 | 0.09610677716 % |
434.39000000000 |
|
|
BNB_USDC |
632.23000000000 |
631.66000000000 |
0.57000000000 | 0.09015706309 % |
0.01350000000 |
|
|
BNB_USDT |
631.89672000000 |
631.51707000000 |
0.37965000000 | 0.06008102084 % |
335.64000000000 |
|
|
BNT_BTC |
0.00000415000 |
0.00000407000 |
0.00000008000 | 1.92771084337 % |
0.00000000000 |
|
|
BNT_USDC |
0.32200000000 |
0.31644000000 |
0.00556000000 | 1.72670807453 % |
0.00000000000 |
|
|
BNT_USDT |
0.32153600000 |
0.31639100000 |
0.00514500000 | 1.60013186704 % |
0.00000000000 |
|
|
BONK_USDT |
0.00000627190 |
0.00000625310 |
0.00000001880 | 0.29974967713 % |
0.00000000000 |
|
|
BOSON_USDT |
0.03330000000 |
0.03153000000 |
0.00177000000 | 5.31531531532 % |
0.00000000000 |
|
|
BRETT_USDT |
0.00688600000 |
0.00683900000 |
0.00004700000 | 0.68254429277 % |
0.00000000000 |
|
|
BTC_USDC |
77774.24834000001 |
77737.20428000001 |
37.04406000000 | 0.04763023853 % |
1.07568000000 |
|
|
BTC_USDT |
77741.88000000000 |
77701.33000000000 |
40.55000000000 | 0.05215978826 % |
364.75532000000 |
|
|
BTT_USDC |
0.00000033041 |
0.00000031482 |
0.00000001559 | 4.71838019430 % |
0.00000000000 |
|
|
BTT_USDT |
0.00000032900 |
0.00000031500 |
0.00000001400 | 4.25531914894 % |
0.00000000000 |
|
|
B_USDT |
0.12562000000 |
0.11379000000 |
0.01183000000 | 9.41729024041 % |
0.00000000000 |
|
|
C98_BTC |
0.00000028500 |
0.00000028100 |
0.00000000400 | 1.40350877193 % |
0.00000000000 |
|
|
C98_USDC |
0.02215000000 |
0.02185000000 |
0.00030000000 | 1.35440180587 % |
0.00000000000 |
|
|
C98_USDT |
0.02215000000 |
0.02184000000 |
0.00031000000 | 1.39954853273 % |
3844924.60000000009 |
|
|
CAKE_BTC |
0.00001938000 |
0.00001932000 |
0.00000006000 | 0.30959752322 % |
2558.47200000000 |
|
|
CAKE_USDC |
1.50650000000 |
1.50260000000 |
0.00390000000 | 0.25887819449 % |
0.00000000000 |
|
|
CAKE_USDT |
1.50580000000 |
1.50240000000 |
0.00340000000 | 0.22579359809 % |
45434.37000000000 |
|
|
CAMP_USDT |
0.00194800000 |
0.00191900000 |
0.00002900000 | 1.48870636550 % |
0.00000000000 |
|
|
CELO_BTC |
0.00000119300 |
0.00000118800 |
0.00000000500 | 0.41911148365 % |
0.00000000000 |
|
|
CELO_USDC |
0.09274000000 |
0.09236000000 |
0.00038000000 | 0.40974768169 % |
0.00000000000 |
|
|
CELO_USDT |
0.09269000000 |
0.09235000000 |
0.00034000000 | 0.36681411155 % |
0.66000000000 |
|
|
CELR_BTC |
0.00000003638 |
0.00000003492 |
0.00000000146 | 4.01319406267 % |
0.00000000000 |
|
|
CELR_USDC |
0.00282800000 |
0.00271400000 |
0.00011400000 | 4.03111739745 % |
0.00000000000 |
|
|
CELR_USDT |
0.00282500000 |
0.00271650000 |
0.00010850000 | 3.84070796460 % |
0.00000000000 |
|
|
CEL_BTC |
0.00000031000 |
0.00000021000 |
0.00000010000 | 32.25806451613 % |
0.00000000000 |
|
|
CERE_USDT |
0.02099900000 |
0.00001400000 |
0.02098500000 | 99.93333015858 % |
0.00000000000 |
|
|
CFX_USDT |
0.06178000000 |
0.06154000000 |
0.00024000000 | 0.38847523470 % |
0.50000000000 |
|
|
CHEEMS_USDT |
0.00000060700 |
0.00000059020 |
0.00000001680 | 2.76771004942 % |
0.00000000000 |
|
|
CHR_USDC |
0.02290000000 |
0.02241000000 |
0.00049000000 | 2.13973799127 % |
0.00000000000 |
|
|
CHR_USDT |
0.02288000000 |
0.02242100000 |
0.00045900000 | 2.00611888112 % |
0.00000000000 |
|
|
CHZ_BTC |
0.00000063960 |
0.00000063760 |
0.00000000200 | 0.31269543465 % |
91400394.00000000000 |
|
|
CHZ_USDC |
0.04973000000 |
0.04957000000 |
0.00016000000 | 0.32173738186 % |
0.00000000000 |
|
|
CHZ_USDT |
0.04968760000 |
0.04956480000 |
0.00012280000 | 0.24714415669 % |
13799045.00000000000 |
|
|
CKB_BTC |
0.00000001970 |
0.00000001950 |
0.00000000020 | 1.01522842640 % |
0.00000000000 |
|
|
CKB_USDC |
0.00153110000 |
0.00151610000 |
0.00001500000 | 0.97968780615 % |
0.00000000000 |
|
|
CKB_USDT |
0.00153017000 |
0.00151581000 |
0.00001436000 | 0.93845781841 % |
0.00000000000 |
|
|
COMP_BTC |
0.00028700000 |
0.00028400000 |
0.00000300000 | 1.04529616725 % |
4.02680000000 |
|
|
COMP_USDC |
22.24000000000 |
22.14600000000 |
0.09400000000 | 0.42266187050 % |
0.00000000000 |
|
|
COMP_USDT |
22.22400000000 |
22.14200000000 |
0.08200000000 | 0.36897048236 % |
2988.41710000000 |
|
|
CORE_USDT |
0.04220000000 |
0.04180000000 |
0.00040000000 | 0.94786729858 % |
0.00000000000 |
|
|
COTI_USDC |
0.01444000000 |
0.01425000000 |
0.00019000000 | 1.31578947368 % |
0.00000000000 |
|
|
COTI_USDT |
0.01442960000 |
0.01424990000 |
0.00017970000 | 1.24535676665 % |
0.00000000000 |
|
|
COW_USDT |
0.19116000000 |
0.18918000000 |
0.00198000000 | 1.03578154426 % |
0.00000000000 |
|
|
CPRX_BTC |
0.00079999000 |
0.00000000020 |
0.00079998980 | 99.99997499969 % |
0.00000000000 |
|
|
CPRX_ETH |
0.00900009800 |
0.00000000100 |
0.00900009700 | 99.99998888901 % |
0.00000000000 |
|
|
CPRX_USDT |
0.00549990000 |
0.00019960000 |
0.00530030000 | 96.37084310624 % |
0.00000000000 |
|
|
CROSS_USDT |
0.12808000000 |
0.12585000000 |
0.00223000000 | 1.74109931293 % |
0.00000000000 |
|
|
CRO_USDT |
0.07040500000 |
0.07024100000 |
0.00016400000 | 0.23293800156 % |
0.00000000000 |
|
|
CRU_BTC |
0.00017470000 |
0.00000010000 |
0.00017460000 | 99.94275901546 % |
0.00000000000 |
|
|
CRU_USDT |
1.38160000000 |
0.01000000000 |
1.37160000000 | 99.27620150550 % |
0.00000000000 |
|
|
CRV_BTC |
0.00000291800 |
0.00000290900 |
0.00000000900 | 0.30843043180 % |
4015.00000000000 |
|
|
CRV_USDC |
0.22682000000 |
0.22618000000 |
0.00064000000 | 0.28216206684 % |
0.00000000000 |
|
|
CRV_USDT |
0.22671500000 |
0.22614200000 |
0.00057300000 | 0.25274022451 % |
1329235.19999999995 |
|
|
CSPR_USDT |
0.00295400000 |
0.00288000000 |
0.00007400000 | 2.50507786053 % |
0.00000000000 |
|
|
CTC_USDT |
0.14982000000 |
0.14743000000 |
0.00239000000 | 1.59524763049 % |
0.00000000000 |
|
|
CTSI_BTC |
0.00000044700 |
0.00000044300 |
0.00000000400 | 0.89485458613 % |
0.00000000000 |
|
|
CTSI_USDC |
0.03470000000 |
0.03444000000 |
0.00026000000 | 0.74927953890 % |
0.00000000000 |
|
|
CTSI_USDT |
0.03468000000 |
0.03444000000 |
0.00024000000 | 0.69204152249 % |
0.00000000000 |
|
|
CVC_BTC |
0.00000040700 |
0.00000040200 |
0.00000000500 | 1.22850122850 % |
0.00000000000 |
|
|
CVC_USDC |
0.03160000000 |
0.03127000000 |
0.00033000000 | 1.04430379747 % |
0.00000000000 |
|
|
CVC_USDT |
0.03157250000 |
0.03126770000 |
0.00030480000 | 0.96539710191 % |
0.00000000000 |
|
|
CVX_USDC |
1.79000000000 |
1.78120000000 |
0.00880000000 | 0.49162011173 % |
0.00000000000 |
|
|
CVX_USDT |
1.78900000000 |
1.78100000000 |
0.00800000000 | 0.44717719396 % |
0.00000000000 |
|
|
DASH_BTC |
0.00046900000 |
0.00046700000 |
0.00000200000 | 0.42643923241 % |
0.00000000000 |
|
|
DASH_USDT |
36.42280000000 |
36.35130000000 |
0.07150000000 | 0.19630561077 % |
5241.44200000000 |
|
|
DATA_BTC |
0.00000001020 |
0.00000000930 |
0.00000000090 | 8.82352941176 % |
5765.00000000000 |
|
|
DATA_USDT |
0.00079030000 |
0.00073030000 |
0.00006000000 | 7.59205365051 % |
220.00000000000 |
|
|
DCR_BTC |
0.00026080000 |
0.00025170000 |
0.00000910000 | 3.48926380368 % |
0.00000000000 |
|
|
DCR_USDT |
20.27140000000 |
19.56460000000 |
0.70680000000 | 3.48668567539 % |
0.00000000000 |
|
|
DEEP_USDT |
0.03091000000 |
0.03069000000 |
0.00022000000 | 0.71174377224 % |
0.00000000000 |
|
|
DENT_BTC |
0.00000000579 |
0.00000000002 |
0.00000000577 | 99.65457685665 % |
0.00000000000 |
|
|
DENT_USDT |
0.00029500100 |
0.00000001800 |
0.00029498300 | 99.99389832577 % |
0.00000000000 |
|
|
DEXE_BTC |
0.00017630000 |
0.00017239000 |
0.00000391000 | 2.21781055020 % |
0.00000000000 |
|
|
DGB_BTC |
0.00000005320 |
0.00000005280 |
0.00000000040 | 0.75187969925 % |
80.00000000000 |
|
|
DGB_USDC |
0.00413600000 |
0.00410000000 |
0.00003600000 | 0.87040618956 % |
0.00000000000 |
|
|
DGB_USDT |
0.00413207000 |
0.00410013000 |
0.00003194000 | 0.77297819253 % |
1739972.00000000000 |
|
|
DMC_USDT |
0.00071700000 |
0.00069300000 |
0.00002400000 | 3.34728033473 % |
0.00000000000 |
|
|
DODO_USDT |
0.02085000000 |
0.01984000000 |
0.00101000000 | 4.84412470024 % |
910846.88000000000 |
|
|
DOGE_BTC |
0.00000200000 |
0.00000110000 |
0.00000090000 | 45.00000000000 % |
0.00000000000 |
|
|
DOGE_ETH |
0.00094000000 |
0.00000110010 |
0.00093889990 | 99.88296808511 % |
0.00000000000 |
|
|
DOGE_USDC |
0.17000000000 |
0.04000000000 |
0.13000000000 | 76.47058823529 % |
0.00000000000 |
|
|
DOGE_USDT |
0.15999989000 |
0.06000000000 |
0.09999989000 | 62.49997421873 % |
0.00000000000 |
|
|
DOLO_USDT |
0.03392000000 |
0.03375000000 |
0.00017000000 | 0.50117924528 % |
0.00000000000 |
|
|
DOT_USDC |
1.26460000000 |
1.26090000000 |
0.00370000000 | 0.29258263483 % |
0.00000000000 |
|
|
DOT_USDT |
1.26397000000 |
1.26061000000 |
0.00336000000 | 0.26582909404 % |
97201.66000000000 |
|
|
DRIFT_USDT |
0.03571000000 |
0.03528000000 |
0.00043000000 | 1.20414449734 % |
0.00000000000 |
|
|
DUSK_BTC |
0.00000166000 |
0.00000163300 |
0.00000002700 | 1.62650602410 % |
0.00000000000 |
|
|
DUSK_USDT |
0.12891000000 |
0.12692000000 |
0.00199000000 | 1.54371266775 % |
0.00000000000 |
|
|
DYDX_BTC |
0.00000214000 |
0.00000212000 |
0.00000002000 | 0.93457943925 % |
0.00000000000 |
|
|
DYDX_USDC |
0.16560000000 |
0.16460000000 |
0.00100000000 | 0.60386473430 % |
0.00000000000 |
|
|
DYDX_USDT |
0.16560000000 |
0.16460000000 |
0.00100000000 | 0.60386473430 % |
806150.77599999995 |
|
|
D_USDT |
0.25000000000 |
0.00694000000 |
0.24306000000 | 97.22400000000 % |
0.00000000000 |
|
|
EDEN_USDT |
0.03712000000 |
0.03690000000 |
0.00022000000 | 0.59267241379 % |
0.00000000000 |
|
|
EGLD_BTC |
0.00005660000 |
0.00005630000 |
0.00000030000 | 0.53003533569 % |
854.05810000000 |
|
|
EGLD_USDC |
4.39500000000 |
4.37900000000 |
0.01600000000 | 0.36405005688 % |
0.00000000000 |
|
|
EGLD_USDT |
4.39300000000 |
4.37800000000 |
0.01500000000 | 0.34145231049 % |
31209.98960000000 |
|
|
EIGEN_USDT |
0.18150000000 |
0.18090000000 |
0.00060000000 | 0.33057851240 % |
0.00000000000 |
|
|
ELF_USDT |
0.47999980000 |
0.05902000000 |
0.42097980000 | 87.70416154340 % |
0.00000000000 |
|
|
ENA_USDT |
0.10829000000 |
0.10806000000 |
0.00023000000 | 0.21239264937 % |
0.00000000000 |
|
|
ENS_BTC |
0.00008100000 |
0.00008060000 |
0.00000040000 | 0.49382716049 % |
0.00000000000 |
|
|
ENS_USDC |
6.29700000000 |
6.27200000000 |
0.02500000000 | 0.39701445133 % |
0.00000000000 |
|
|
ENS_USDT |
6.29320000000 |
6.27110000000 |
0.02210000000 | 0.35117269434 % |
28928.56400000000 |
|
|
EPX_USDT |
0.00000060000 |
0.00000049000 |
0.00000011000 | 18.33333333333 % |
0.00000000000 |
|
|
ERA_USDT |
0.14470000000 |
0.14370000000 |
0.00100000000 | 0.69108500346 % |
0.00000000000 |
|
|
ERG_USDT |
0.32500000000 |
0.32435000000 |
0.00065000000 | 0.20000000000 % |
0.00000000000 |
|
|
ES_USDT |
0.15087000000 |
0.14201000000 |
0.00886000000 | 5.87260555445 % |
0.00000000000 |
|
|
ETC_BTC |
0.00020000000 |
0.00001000000 |
0.00019000000 | 95.00000000000 % |
0.00000000000 |
|
|
ETC_USDC |
19.50000000000 |
3.00000000000 |
16.50000000000 | 84.61538461538 % |
0.00000000000 |
|
|
ETC_USDT |
19.99999000000 |
0.50000000000 |
19.49999000000 | 97.49999875000 % |
0.00000000000 |
|
|
ETHFI_USDT |
0.44540000000 |
0.44300000000 |
0.00240000000 | 0.53884149079 % |
0.00000000000 |
|
|
ETHW_USDC |
0.30170000000 |
0.29580000000 |
0.00590000000 | 1.95558501823 % |
0.00000000000 |
|
|
ETHW_USDT |
0.30100000000 |
0.29600000000 |
0.00500000000 | 1.66112956811 % |
0.00000000000 |
|
|
ETH_BCH |
18.08996000000 |
3.25999000000 |
14.82997000000 | 81.97900935104 % |
0.00000000000 |
|
|
ETH_BTC |
0.02983800000 |
0.02980900000 |
0.00002900000 | 0.09719150077 % |
135.59280000000 |
|
|
ETH_USDC |
2319.49318000000 |
2318.49555800000 |
0.99762200000 | 0.04301034418 % |
11.86070000000 |
|
|
ETH_USDT |
2318.47000000000 |
2316.90900000000 |
1.56100000000 | 0.06732888500 % |
3180.59390000000 |
|
|
EVER_BTC |
0.00000104000 |
0.00000012500 |
0.00000091500 | 87.98076923077 % |
0.00000000000 |
|
|
EVER_USDT |
0.08000000000 |
0.01000100000 |
0.06999900000 | 87.49875000000 % |
0.00000000000 |
|
|
FARM_USDT |
12.27176700000 |
12.03466400000 |
0.23710300000 | 1.93210154658 % |
0.00000000000 |
|
|
FARTCOIN_USDT |
0.19950000000 |
0.19780000000 |
0.00170000000 | 0.85213032581 % |
0.00000000000 |
|
|
FET_BTC |
0.00000269000 |
0.00000268200 |
0.00000000800 | 0.29739776952 % |
0.00000000000 |
|
|
FET_USDT |
0.20897000000 |
0.20845000000 |
0.00052000000 | 0.24883954635 % |
0.20000000000 |
|
|
FF_USDT |
0.07023000000 |
0.07008000000 |
0.00015000000 | 0.21358393849 % |
0.00000000000 |
|
|
FIL_BTC |
0.00001220000 |
0.00001210000 |
0.00000010000 | 0.81967213115 % |
0.00000000000 |
|
|
FIL_USDC |
0.94600000000 |
0.94320000000 |
0.00280000000 | 0.29598308668 % |
0.00000000000 |
|
|
FIL_USDT |
0.94550000000 |
0.94300000000 |
0.00250000000 | 0.26441036489 % |
234943.13099999999 |
|
|
FIRO_BCH |
0.08700000000 |
0.00010010000 |
0.08689990000 | 99.88494252874 % |
0.00000000000 |
|
|
FIRO_BTC |
0.00002100000 |
0.00000950000 |
0.00001150000 | 54.76190476190 % |
0.00000000000 |
|
|
FIRO_ETH |
0.00590000000 |
0.00000000000 |
0.00590000000 | 100.00000000000 % |
0.00000000000 |
|
|
FIRO_USDT |
1.79998000000 |
0.66667000000 |
1.13331000000 | 62.96236624851 % |
0.00000000000 |
|
|
FIS_USDT |
0.01369000000 |
0.01007000000 |
0.00362000000 | 26.44265887509 % |
0.00000000000 |
|
|
FLIKS_USDT |
0.00005000000 |
0.00000000000 |
0.00005000000 | 100.00000000000 % |
0.00000000000 |
|
|
FLOKI_ETH |
0.00000098100 |
0.00000000700 |
0.00000097400 | 99.28644240571 % |
0.00000000000 |
|
|
FLOKI_USDT |
0.00019990000 |
0.00002200000 |
0.00017790000 | 88.99449724862 % |
0.00000000000 |
|
|
FLOW_USDT |
0.03990000000 |
0.03970000000 |
0.00020000000 | 0.50125313283 % |
0.00000000000 |
|
|
FLR_USDT |
0.00788100000 |
0.00780600000 |
0.00007500000 | 0.95165588123 % |
0.00000000000 |
|
|
FORM_USDT |
0.25920000000 |
0.25650000000 |
0.00270000000 | 1.04166666667 % |
0.00000000000 |
|
|
FORTH_BTC |
0.00000435000 |
0.00000298000 |
0.00000137000 | 31.49425287356 % |
0.00000000000 |
|
|
FORTH_USDT |
0.32120000000 |
0.23440000000 |
0.08680000000 | 27.02366127024 % |
0.00000000000 |
|
|
FTT_USDT |
0.29408000000 |
0.28822000000 |
0.00586000000 | 1.99265505985 % |
0.00000000000 |
|
|
GALA_BTC |
0.00000004570 |
0.00000004520 |
0.00000000050 | 1.09409190372 % |
0.00000000000 |
|
|
GALA_USDC |
0.00354900000 |
0.00351900000 |
0.00003000000 | 0.84530853762 % |
5476.00000000000 |
|
|
GALA_USDT |
0.00354700000 |
0.00351800000 |
0.00002900000 | 0.81759233155 % |
148093144.00000000000 |
|
|
GHST_BTC |
0.00000096900 |
0.00000093500 |
0.00000003400 | 3.50877192982 % |
0.00000000000 |
|
|
GHST_USDT |
0.07519000000 |
0.07274000000 |
0.00245000000 | 3.25841202288 % |
0.00000000000 |
|
|
GHX_BTC |
0.00000499900 |
0.00000013900 |
0.00000486000 | 97.21944388878 % |
0.00000000000 |
|
|
GLEEC_BTC |
0.00000084100 |
0.00000074100 |
0.00000010000 | 11.89060642093 % |
376.50000000000 |
|
|
GLEEC_USDT |
0.06024700000 |
0.05958800000 |
0.00065900000 | 1.09383039819 % |
79926.30000000000 |
|
|
GLM_BTC |
0.00000173200 |
0.00000171600 |
0.00000001600 | 0.92378752887 % |
0.00000000000 |
|
|
GLM_USDC |
0.13461000000 |
0.13342000000 |
0.00119000000 | 0.88403536141 % |
0.00000000000 |
|
|
GLM_USDT |
0.13453800000 |
0.13341400000 |
0.00112400000 | 0.83545169395 % |
0.00000000000 |
|
|
GMT_BTC |
0.00000016000 |
0.00000015000 |
0.00000001000 | 6.25000000000 % |
0.00000000000 |
|
|
GMT_USDC |
0.01190000000 |
0.01179000000 |
0.00011000000 | 0.92436974790 % |
0.00000000000 |
|
|
GMT_USDT |
0.01190000000 |
0.01178000000 |
0.00012000000 | 1.00840336134 % |
0.00000000000 |
|
|
GMX_USDT |
7.03900000000 |
6.63800000000 |
0.40100000000 | 5.69683193635 % |
0.00000000000 |
|
|
GNO_BTC |
0.00157730000 |
0.00155360000 |
0.00002370000 | 1.50256767895 % |
0.00000000000 |
|
|
GRASS_USDT |
0.36960000000 |
0.36550000000 |
0.00410000000 | 1.10930735931 % |
0.00000000000 |
|
|
GRT_BTC |
0.00000032200 |
0.00000032000 |
0.00000000200 | 0.62111801242 % |
0.00000000000 |
|
|
GRT_USDC |
0.02501200000 |
0.02494300000 |
0.00006900000 | 0.27586758356 % |
0.00000000000 |
|
|
GRT_USDT |
0.02500000000 |
0.02493000000 |
0.00007000000 | 0.28000000000 % |
10068133.58999999985 |
|
|
GTC_BTC |
0.00000125000 |
0.00000122000 |
0.00000003000 | 2.40000000000 % |
0.00000000000 |
|
|
GTC_USDT |
0.09720000000 |
0.09510000000 |
0.00210000000 | 2.16049382716 % |
0.00000000000 |
|
|
GT_BTC |
0.00009461900 |
0.00009384100 |
0.00000077800 | 0.82224500365 % |
0.00000000000 |
|
|
GUN_USDT |
0.01544800000 |
0.01533400000 |
0.00011400000 | 0.73795960642 % |
0.00000000000 |
|
|
HBAR_BTC |
0.00000118000 |
0.00000117700 |
0.00000000300 | 0.25423728814 % |
0.00000000000 |
|
|
HBAR_USDC |
0.09169700000 |
0.09157500000 |
0.00012200000 | 0.13304688267 % |
0.00000000000 |
|
|
HBAR_USDT |
0.09164500000 |
0.09155200000 |
0.00009300000 | 0.10147853129 % |
10735816.00000000000 |
|
|
HEMI_USDT |
0.00908000000 |
0.00902000000 |
0.00006000000 | 0.66079295154 % |
0.00000000000 |
|
|
HFT_USDT |
0.01562000000 |
0.01531000000 |
0.00031000000 | 1.98463508323 % |
657.00000000000 |
|
|
HMSTR_USDT |
0.00016000000 |
0.00015000000 |
0.00001000000 | 6.25000000000 % |
200.00000000000 |
|
|
HNT_USDT |
1.02630000000 |
1.01540000000 |
0.01090000000 | 1.06206762155 % |
0.00000000000 |
|
|
HOME_USDT |
0.01595000000 |
0.01588900000 |
0.00006100000 | 0.38244514107 % |
0.00000000000 |
|
|
HOT_BTC |
0.00000000586 |
0.00000000575 |
0.00000000011 | 1.87713310580 % |
0.00000000000 |
|
|
HOT_USDC |
0.00045510000 |
0.00044720000 |
0.00000790000 | 1.73588222369 % |
0.00000000000 |
|
|
HOT_USDT |
0.00045486600 |
0.00044709600 |
0.00000777000 | 1.70819538062 % |
133691900.00000000000 |
|
|
HT_BTC |
0.00000402000 |
0.00000100000 |
0.00000302000 | 75.12437810945 % |
0.00000000000 |
|
|
HT_USDT |
0.22530000000 |
0.03067000000 |
0.19463000000 | 86.38703950289 % |
0.00000000000 |
|
|
HUB_BTC |
0.00000000600 |
0.00000000100 |
0.00000000500 | 83.33333333333 % |
0.00000000000 |
|
|
HUB_USDT |
0.00019800000 |
0.00004300000 |
0.00015500000 | 78.28282828283 % |
0.00000000000 |
|
|
HUMA_USDT |
0.02408400000 |
0.02397000000 |
0.00011400000 | 0.47334329846 % |
0.00000000000 |
|
|
HYPER_USDT |
0.17155000000 |
0.16353000000 |
0.00802000000 | 4.67502185952 % |
0.00000000000 |
|
|
HYPE_USDT |
41.54400000000 |
41.42800000000 |
0.11600000000 | 0.27922202966 % |
0.00000000000 |
|
|
H_USDT |
0.14688600000 |
0.14578400000 |
0.00110200000 | 0.75024168403 % |
0.00000000000 |
|
|
IAG_USDT |
0.00000000000 |
0.00000000000 |
na | na % |
0.00000000000 |
|
|
IDEX_BTC |
0.00000003700 |
0.00000000000 |
0.00000003700 | 100.00000000000 % |
0.00000000000 |
|
|
IDEX_USDT |
0.00246200000 |
0.00187700000 |
0.00058500000 | 23.76116978067 % |
0.00000000000 |
|
|
ID_USDT |
0.03254000000 |
0.03222000000 |
0.00032000000 | 0.98340503995 % |
0.00000000000 |
|
|
IKA_USDT |
0.00393100000 |
0.00378600000 |
0.00014500000 | 3.68862884762 % |
0.00000000000 |
|
|
ILV_BTC |
0.00006300000 |
0.00006220000 |
0.00000080000 | 1.26984126984 % |
0.00000000000 |
|
|
ILV_USDC |
4.89200000000 |
4.83600000000 |
0.05600000000 | 1.14472608340 % |
0.00000000000 |
|
|
ILV_USDT |
4.88950000000 |
4.83580000000 |
0.05370000000 | 1.09827180693 % |
0.00000000000 |
|
|
IMX_USDC |
0.18276000000 |
0.18158000000 |
0.00118000000 | 0.64565550449 % |
0.00000000000 |
|
|
IMX_USDT |
0.18270000000 |
0.18170000000 |
0.00100000000 | 0.54734537493 % |
0.00000000000 |
|
|
INIT_USDT |
0.09680000000 |
0.09590000000 |
0.00090000000 | 0.92975206612 % |
0.00000000000 |
|
|
INJ_BTC |
0.00004636000 |
0.00004625000 |
0.00000011000 | 0.23727351165 % |
0.00000000000 |
|
|
INJ_USDT |
3.60160000000 |
3.59494000000 |
0.00666000000 | 0.18491781430 % |
0.00000000000 |
|
|
IOST_BTC |
0.00000001420 |
0.00000001400 |
0.00000000020 | 1.40845070423 % |
0.00000000000 |
|
|
IOST_USDC |
0.00110400000 |
0.00109400000 |
0.00001000000 | 0.90579710145 % |
0.00000000000 |
|
|
IOST_USDT |
0.00110289000 |
0.00109432000 |
0.00000857000 | 0.77704938842 % |
24032460.00000000000 |
|
|
IOTA_USDT |
0.05838100000 |
0.05804300000 |
0.00033800000 | 0.57895548209 % |
1091519.10000000009 |
|
|
IOTX_BTC |
0.00000006248 |
0.00000006160 |
0.00000000088 | 1.40845070423 % |
0.00000000000 |
|
|
IOTX_USDT |
0.00485400000 |
0.00478790000 |
0.00006610000 | 1.36176349403 % |
0.00000000000 |
|
|
IP_USDT |
0.53460000000 |
0.53020000000 |
0.00440000000 | 0.82304526749 % |
0.00000000000 |
|
|
JST_USDT |
0.07872642000 |
0.07800629000 |
0.00072013000 | 0.91472468836 % |
0.00000000000 |
|
|
JTO_USDT |
0.35090000000 |
0.34850000000 |
0.00240000000 | 0.68395554289 % |
0.00000000000 |
|
|
JUP_USDT |
0.17405000000 |
0.17305000000 |
0.00100000000 | 0.57454754381 % |
0.00000000000 |
|
|
JUV_USDT |
0.54670000000 |
0.54170000000 |
0.00500000000 | 0.91457837937 % |
0.00000000000 |
|
|
KAIA_USDT |
0.04895000000 |
0.04854000000 |
0.00041000000 | 0.83758937692 % |
0.00000000000 |
|
|
KAITO_USDT |
0.40890000000 |
0.40550000000 |
0.00340000000 | 0.83149914404 % |
0.00000000000 |
|
|
KAS_USDT |
0.03372000000 |
0.03347000000 |
0.00025000000 | 0.74139976275 % |
0.00000000000 |
|
|
KAVA_USDT |
0.06276000000 |
0.06213000000 |
0.00063000000 | 1.00382409178 % |
0.00000000000 |
|
|
KCS_USDT |
8.57600000000 |
8.46800000000 |
0.10800000000 | 1.25932835821 % |
0.00000000000 |
|
|
KLV_USDT |
0.00799940000 |
0.00032790000 |
0.00767150000 | 95.90094257069 % |
0.00000000000 |
|
|
KMD_USDT |
0.00889800000 |
0.00250900000 |
0.00638900000 | 71.80265228141 % |
0.00000000000 |
|
|
KMNO_USDT |
0.01965900000 |
0.01951700000 |
0.00014200000 | 0.72231547892 % |
0.00000000000 |
|
|
KNC_BTC |
0.00000186600 |
0.00000184900 |
0.00000001700 | 0.91103965702 % |
3716.80000000000 |
|
|
KNC_USDC |
0.14507000000 |
0.14380000000 |
0.00127000000 | 0.87543944303 % |
0.00000000000 |
|
|
KNC_USDT |
0.14499300000 |
0.14377800000 |
0.00121500000 | 0.83797148828 % |
120924.60000000001 |
|
|
KSM_BTC |
0.00006190000 |
0.00006130000 |
0.00000060000 | 0.96930533118 % |
0.00000000000 |
|
|
KSM_USDT |
4.80400000000 |
4.76700000000 |
0.03700000000 | 0.77019150708 % |
0.00000000000 |
|
|
LAYER_USDT |
0.08870000000 |
0.08810000000 |
0.00060000000 | 0.67643742954 % |
0.00000000000 |
|
|
LA_USDT |
0.17270000000 |
0.17070000000 |
0.00200000000 | 1.15807759120 % |
0.00000000000 |
|
|
LDO_USDC |
0.38040000000 |
0.37940000000 |
0.00100000000 | 0.26288117771 % |
0.00000000000 |
|
|
LDO_USDT |
0.38020000000 |
0.37935000000 |
0.00085000000 | 0.22356654392 % |
0.00000000000 |
|
|
LEO_USDT |
10.37610800000 |
10.08970500000 |
0.28640300000 | 2.76021606560 % |
0.00000000000 |
|
|
LIGHT_USDT |
0.15750000000 |
0.15570000000 |
0.00180000000 | 1.14285714286 % |
0.00000000000 |
|
|
LINA_USDT |
0.00015900000 |
0.00000600000 |
0.00015300000 | 96.22641509434 % |
0.00000000000 |
|
|
LINEA_USDT |
0.00352300000 |
0.00350800000 |
0.00001500000 | 0.42577348850 % |
0.00000000000 |
|
|
LINK_BTC |
0.00012108000 |
0.00012078000 |
0.00000030000 | 0.24777006938 % |
0.00000000000 |
|
|
LINK_USDC |
9.41220000000 |
9.38950000000 |
0.02270000000 | 0.24117634559 % |
0.00000000000 |
|
|
LINK_USDT |
9.40783000000 |
9.38716000000 |
0.02067000000 | 0.21971060276 % |
44401.10000000000 |
|
|
LPT_BTC |
0.00002843000 |
0.00002828000 |
0.00000015000 | 0.52761167781 % |
0.00000000000 |
|
|
LPT_USDC |
2.21000000000 |
2.19800000000 |
0.01200000000 | 0.54298642534 % |
0.00000000000 |
|
|
LPT_USDT |
2.20830000000 |
2.19840000000 |
0.00990000000 | 0.44830865372 % |
0.00000000000 |
|
|
LSK_USDT |
0.13010000000 |
0.12690000000 |
0.00320000000 | 2.45964642583 % |
0.00000000000 |
|
|
LTC_BTC |
0.00073230000 |
0.00071950000 |
0.00001280000 | 1.74791752014 % |
1.77200000000 |
|
|
LTC_USDC |
128.24300000000 |
54.75800000000 |
73.48500000000 | 57.30137317436 % |
0.00000000000 |
|
|
LTC_USDT |
56.75000000000 |
56.08810000000 |
0.66190000000 | 1.16634361233 % |
2982.17500000000 |
|
|
LUMIA_USDT |
0.34730000000 |
0.20000000000 |
0.14730000000 | 42.41289951051 % |
0.00000000000 |
|
|
LUNA_BTC |
0.00000080000 |
0.00000078000 |
0.00000002000 | 2.50000000000 % |
669.54000000000 |
|
|
LUNA_USDC |
0.06170000000 |
0.06120000000 |
0.00050000000 | 0.81037277147 % |
0.00000000000 |
|
|
LUNA_USDT |
0.06164000000 |
0.06126000000 |
0.00038000000 | 0.61648280337 % |
0.00000000000 |
|
|
LUNC_BTC |
0.00000000090 |
0.00000000039 |
0.00000000051 | 56.66666666667 % |
0.00000000000 |
|
|
LUNC_USDT |
0.00005152200 |
0.00005101600 |
0.00000050600 | 0.98210473196 % |
0.00000000000 |
|
|
LVN_USDT |
0.00028600000 |
0.00011000000 |
0.00017600000 | 61.53846153846 % |
0.00000000000 |
|
|
MANA_BTC |
0.00000124900 |
0.00000124310 |
0.00000000590 | 0.47237790232 % |
690.00000000000 |
|
|
MANA_USDC |
0.09710000000 |
0.09663000000 |
0.00047000000 | 0.48403707518 % |
0.00000000000 |
|
|
MANA_USDT |
0.09704990000 |
0.09663000000 |
0.00041990000 | 0.43266402129 % |
1431810.00000000000 |
|
|
MANTRA_USDT |
0.00000000000 |
0.00010000000 |
na | na % |
0.00000000000 |
|
|
MASK_USDT |
0.52096000000 |
0.51499000000 |
0.00597000000 | 1.14596130221 % |
140170.72000000000 |
|
|
MDX_BTC |
0.00000076900 |
0.00000001000 |
0.00000075900 | 98.69960988296 % |
0.00000000000 |
|
|
MDX_USDT |
0.00171000000 |
0.00160000000 |
0.00011000000 | 6.43274853801 % |
0.00000000000 |
|
|
MELANIA_USDT |
0.11400000000 |
0.11200000000 |
0.00200000000 | 1.75438596491 % |
0.00000000000 |
|
|
MEMEFI_USDT |
0.00039190000 |
0.00010710000 |
0.00028480000 | 72.67159989793 % |
0.00000000000 |
|
|
MERL_USDT |
0.03742000000 |
0.03704000000 |
0.00038000000 | 1.01549973276 % |
0.00000000000 |
|
|
METIS_USDT |
3.57700000000 |
3.53300000000 |
0.04400000000 | 1.23008107353 % |
0.00000000000 |
|
|
MEW_USDT |
0.00061740000 |
0.00061270000 |
0.00000470000 | 0.76125688371 % |
0.00000000000 |
|
|
MINA_USDT |
0.06300000000 |
0.06240000000 |
0.00060000000 | 0.95238095238 % |
1741015.22900000005 |
|
|
MIRA_USDT |
0.08688000000 |
0.08649000000 |
0.00039000000 | 0.44889502762 % |
0.00000000000 |
|
|
MITH_BTC |
0.00000002800 |
0.00000001200 |
0.00000001600 | 57.14285714286 % |
0.00000000000 |
|
|
MITH_ETH |
0.00000129900 |
0.00000023700 |
0.00000106200 | 81.75519630485 % |
0.00000000000 |
|
|
MITH_USDT |
0.00145290000 |
0.00124240000 |
0.00021050000 | 14.48826484961 % |
0.00000000000 |
|
|
MITO_USDT |
0.03993000000 |
0.03958000000 |
0.00035000000 | 0.87653393439 % |
0.00000000000 |
|
|
MNT_USDT |
0.66494000000 |
0.66122000000 |
0.00372000000 | 0.55944897284 % |
0.00000000000 |
|
|
MOCA_USDT |
0.01410000000 |
0.01403000000 |
0.00007000000 | 0.49645390071 % |
0.00000000000 |
|
|
MOODENG_USDT |
0.05828000000 |
0.05774000000 |
0.00054000000 | 0.92656142759 % |
0.00000000000 |
|
|
MORPHO_USDT |
1.83370000000 |
1.81700000000 |
0.01670000000 | 0.91072694552 % |
0.00000000000 |
|
|
MOVE_USDT |
0.01871000000 |
0.01854000000 |
0.00017000000 | 0.90860502405 % |
0.00000000000 |
|
|
MOVR_BTC |
0.00002910000 |
0.00002870000 |
0.00000040000 | 1.37457044674 % |
0.00000000000 |
|
|
MOVR_USDT |
2.26000000000 |
2.23500000000 |
0.02500000000 | 1.10619469027 % |
0.00000000000 |
|
|
MX_USDT |
1.77920000000 |
1.74100000000 |
0.03820000000 | 2.14703237410 % |
0.00000000000 |
|
|
MYX_USDT |
0.26900000000 |
0.26500000000 |
0.00400000000 | 1.48698884758 % |
0.00000000000 |
|
|
NEAR_BTC |
0.00001808700 |
0.00001804000 |
0.00000004700 | 0.25985514458 % |
26823.70000000000 |
|
|
NEAR_USDC |
1.40610000000 |
1.40240000000 |
0.00370000000 | 0.26313917929 % |
0.00000000000 |
|
|
NEAR_USDT |
1.40542200000 |
1.40207800000 |
0.00334400000 | 0.23793565207 % |
212132.79999999999 |
|
|
NEO_BTC |
0.00003700000 |
0.00003680000 |
0.00000020000 | 0.54054054054 % |
0.00000000000 |
|
|
NEO_USDC |
2.87560000000 |
2.86750000000 |
0.00810000000 | 0.28168034497 % |
0.00000000000 |
|
|
NEO_USDT |
2.87394000000 |
2.86681000000 |
0.00713000000 | 0.24809147025 % |
25618.06000000000 |
|
|
NEWT_USDT |
0.08275000000 |
0.08178000000 |
0.00097000000 | 1.17220543807 % |
0.00000000000 |
|
|
NFT_USDT |
0.00000032380 |
0.00000031620 |
0.00000000760 | 2.34712785670 % |
0.00000000000 |
|
|
NMR_BTC |
0.00011556000 |
0.00011507000 |
0.00000049000 | 0.42402215299 % |
0.00000000000 |
|
|
NMR_USDT |
8.97710000000 |
8.94540000000 |
0.03170000000 | 0.35312071827 % |
0.00000000000 |
|
|
NOT_USDT |
0.00042000000 |
0.00041500000 |
0.00000500000 | 1.19047619048 % |
0.00000000000 |
|
|
OGN_BTC |
0.00000030620 |
0.00000030280 |
0.00000000340 | 1.11038536904 % |
0.00000000000 |
|
|
OGN_USDC |
0.02380000000 |
0.02354000000 |
0.00026000000 | 1.09243697479 % |
0.00000000000 |
|
|
OGN_USDT |
0.02378300000 |
0.02353800000 |
0.00024500000 | 1.03014758441 % |
1717136.19999999995 |
|
|
OG_USDT |
3.25400000000 |
3.23000000000 |
0.02400000000 | 0.73755377996 % |
0.00000000000 |
|
|
OKB_USDT |
84.64000000000 |
84.11000000000 |
0.53000000000 | 0.62618147448 % |
0.00000000000 |
|
|
OMG_BTC |
0.00000385000 |
0.00000019000 |
0.00000366000 | 95.06493506494 % |
0.00000000000 |
|
|
OMG_USDC |
100.00000000000 |
0.00020000000 |
99.99980000000 | 99.99980000000 % |
0.00000000000 |
|
|
OMG_USDT |
0.09898400000 |
0.01000000000 |
0.08898400000 | 89.89735714863 % |
0.00000000000 |
|
|
ONDO_USDT |
0.26210000000 |
0.26150000000 |
0.00060000000 | 0.22892025944 % |
0.00000000000 |
|
|
ONE_BTC |
0.00000002943 |
0.00000002910 |
0.00000000033 | 1.12130479103 % |
0.00000000000 |
|
|
ONE_USDC |
0.00228700000 |
0.00226200000 |
0.00002500000 | 1.09313511150 % |
0.00000000000 |
|
|
ONT_BTC |
0.00000098000 |
0.00000097000 |
0.00000001000 | 1.02040816327 % |
20.40000000000 |
|
|
ONT_USDC |
0.07615000000 |
0.07563000000 |
0.00052000000 | 0.68286277085 % |
0.00000000000 |
|
|
ONT_USDT |
0.07610100000 |
0.07562300000 |
0.00047800000 | 0.62811263978 % |
3174590.70000000019 |
|
|
OP_BTC |
0.00000170000 |
0.00000160000 |
0.00000010000 | 5.88235294118 % |
0.00000000000 |
|
|
OP_USDC |
0.12660000000 |
0.12630000000 |
0.00030000000 | 0.23696682464 % |
0.00000000000 |
|
|
OP_USDT |
0.12660000000 |
0.12630000000 |
0.00030000000 | 0.23696682464 % |
0.00000000000 |
|
|
ORCA_USDT |
1.18560000000 |
1.12430000000 |
0.06130000000 | 5.17037786775 % |
0.00000000000 |
|
|
ORDER_USDT |
0.05703000000 |
0.05655000000 |
0.00048000000 | 0.84166228301 % |
0.00000000000 |
|
|
OSMO_USDT |
0.03351000000 |
0.03258000000 |
0.00093000000 | 2.77529095792 % |
0.00000000000 |
|
|
OXT_BTC |
0.00000012400 |
0.00000012000 |
0.00000000400 | 3.22580645161 % |
0.00000000000 |
|
|
OXT_USDT |
0.00965300000 |
0.00935100000 |
0.00030200000 | 3.12856106910 % |
0.00000000000 |
|
|
PAXG_USDT |
4701.65000000000 |
4698.61000000000 |
3.04000000000 | 0.06465815193 % |
0.00000000000 |
|
|
PENDLE_USDT |
1.28190000000 |
1.27700000000 |
0.00490000000 | 0.38224510492 % |
0.00000000000 |
|
|
PENGU_USDT |
0.00852000000 |
0.00849100000 |
0.00002900000 | 0.34037558685 % |
0.00000000000 |
|
|
PEPE_USDT |
0.00000385120 |
0.00000383380 |
0.00000001740 | 0.45180722892 % |
310320000.00000000000 |
|
|
PIXEL_USDT |
0.00820700000 |
0.00814300000 |
0.00006400000 | 0.77982210308 % |
0.00000000000 |
|
|
PLUME_USDT |
0.01408000000 |
0.01400000000 |
0.00008000000 | 0.56818181818 % |
0.00000000000 |
|
|
PNUT_USDT |
0.05234000000 |
0.05207000000 |
0.00027000000 | 0.51585785250 % |
0.00000000000 |
|
|
POLS_USDT |
0.05518900000 |
0.05156800000 |
0.00362100000 | 6.56109007230 % |
0.00000000000 |
|
|
POL_BTC |
0.00000119600 |
0.00000119200 |
0.00000000400 | 0.33444816054 % |
0.00000000000 |
|
|
POL_USDC |
0.09293000000 |
0.09269000000 |
0.00024000000 | 0.25825890455 % |
0.00000000000 |
|
|
POL_USDT |
0.09288000000 |
0.09267000000 |
0.00021000000 | 0.22609819121 % |
0.00000000000 |
|
|
POND_USDT |
0.00247800000 |
0.00243100000 |
0.00004700000 | 1.89669087974 % |
0.00000000000 |
|
|
POPCAT_USDT |
0.06037000000 |
0.05983000000 |
0.00054000000 | 0.89448401524 % |
0.00000000000 |
|
|
PROM_USDT |
2.00991000000 |
1.99566000000 |
0.01425000000 | 0.70898696957 % |
0.00000000000 |
|
|
PROVE_USDT |
0.25440000000 |
0.25290000000 |
0.00150000000 | 0.58962264151 % |
0.00000000000 |
|
|
PSG_USDT |
0.84570000000 |
0.82200000000 |
0.02370000000 | 2.80241220291 % |
0.00000000000 |
|
|
PTB_USDT |
0.00083500000 |
0.00080400000 |
0.00003100000 | 3.71257485030 % |
0.00000000000 |
|
|
PUMP_USDT |
0.00176590000 |
0.00176140000 |
0.00000450000 | 0.25482756668 % |
0.00000000000 |
|
|
PUNDIX_BTC |
0.00000195500 |
0.00000193200 |
0.00000002300 | 1.17647058824 % |
0.00000000000 |
|
|
QNT_BTC |
0.00091420000 |
0.00091200000 |
0.00000220000 | 0.24064756071 % |
0.00000000000 |
|
|
QNT_USDC |
71.07000000000 |
70.90000000000 |
0.17000000000 | 0.23920078796 % |
0.00000000000 |
|
|
QNT_USDT |
71.02500000000 |
70.90000000000 |
0.12500000000 | 0.17599436818 % |
0.00000000000 |
|
|
QTUM_BTC |
0.00001166000 |
0.00001160000 |
0.00000006000 | 0.51457975986 % |
0.00000000000 |
|
|
QTUM_USDC |
0.90620000000 |
0.90190000000 |
0.00430000000 | 0.47450893842 % |
0.00000000000 |
|
|
QTUM_USDT |
0.90557600000 |
0.90181000000 |
0.00376600000 | 0.41586791169 % |
69210.19000000000 |
|
|
RAD_BTC |
0.00000323000 |
0.00000318000 |
0.00000005000 | 1.54798761610 % |
0.00000000000 |
|
|
RAD_USDT |
0.25075000000 |
0.24767000000 |
0.00308000000 | 1.22831505484 % |
0.00000000000 |
|
|
RAY_USDT |
0.68950000000 |
0.68068000000 |
0.00882000000 | 1.27918781726 % |
0.00000000000 |
|
|
RED_USDT |
0.13205000000 |
0.13080000000 |
0.00125000000 | 0.94661113215 % |
0.00000000000 |
|
|
RELAY_ETH |
0.00000000000 |
0.00000010000 |
na | na % |
0.00000000000 |
|
|
RELAY_USDT |
0.41000000000 |
0.00000000000 |
0.41000000000 | 100.00000000000 % |
0.00000000000 |
|
|
RENDER_USDT |
1.79450000000 |
1.79100000000 |
0.00350000000 | 0.19504040123 % |
0.00000000000 |
|
|
REN_USDT |
0.00307120000 |
0.00285800000 |
0.00021320000 | 6.94191195624 % |
0.00000000000 |
|
|
REP_ETH |
0.00059000000 |
0.00003600000 |
0.00055400000 | 93.89830508475 % |
0.00000000000 |
|
|
REQ_USDT |
0.07578700000 |
0.07478400000 |
0.00100300000 | 1.32344597358 % |
0.00000000000 |
|
|
RESOLV_USDT |
0.02780000000 |
0.02753000000 |
0.00027000000 | 0.97122302158 % |
0.00000000000 |
|
|
RIF_BTC |
0.00000055470 |
0.00000054960 |
0.00000000510 | 0.91941590049 % |
0.00000000000 |
|
|
RIF_USDT |
0.04308680000 |
0.04272490000 |
0.00036190000 | 0.83993241550 % |
0.00000000000 |
|
|
RLUSD_USDT |
1.00030000000 |
0.99960000000 |
0.00070000000 | 0.06997900630 % |
0.00000000000 |
|
|
RON_USDT |
0.10417000000 |
0.10336000000 |
0.00081000000 | 0.77757511760 % |
0.00000000000 |
|
|
ROOK_BTC |
0.00000100000 |
0.00000000000 |
0.00000100000 | 100.00000000000 % |
0.00000000000 |
|
|
ROSE_USDT |
0.01036500000 |
0.01029900000 |
0.00006600000 | 0.63675832127 % |
0.00000000000 |
|
|
RPZX_BCH |
0.00000099999 |
0.00000002073 |
0.00000097926 | 97.92697926979 % |
0.00000000000 |
|
|
RPZX_BTC |
0.00000000036 |
0.00000000002 |
0.00000000034 | 94.44444444444 % |
0.00000000000 |
|
|
RSR_BCH |
0.00012422000 |
0.00000000130 |
0.00012421870 | 99.99895346965 % |
0.00000000000 |
|
|
RSR_USDC |
0.00177160000 |
0.00176390000 |
0.00000770000 | 0.43463535787 % |
0.00000000000 |
|
|
RSR_USDT |
0.00177047000 |
0.00176356000 |
0.00000691000 | 0.39029184341 % |
5713870.00000000000 |
|
|
RUNE_BTC |
0.00000620700 |
0.00000617900 |
0.00000002800 | 0.45110359272 % |
1638.85000000000 |
|
|
RUNE_USDT |
0.48225000000 |
0.48025000000 |
0.00200000000 | 0.41472265422 % |
260889.59000000000 |
|
|
RVN_BTC |
0.00000007780 |
0.00000007720 |
0.00000000060 | 0.77120822622 % |
68.00000000000 |
|
|
RVN_USDT |
0.00603900000 |
0.00600600000 |
0.00003300000 | 0.54644808743 % |
1600.00000000000 |
|
|
SAFE_USDT |
0.16231000000 |
0.16030000000 |
0.00201000000 | 1.23837101842 % |
0.00000000000 |
|
|
SAHARA_USDT |
0.02401000000 |
0.00000000000 |
0.02401000000 | 100.00000000000 % |
0.00000000000 |
|
|
SAND_BTC |
0.00000103310 |
0.00000102560 |
0.00000000750 | 0.72597038041 % |
0.00000000000 |
|
|
SAND_USDC |
0.08031000000 |
0.07973000000 |
0.00058000000 | 0.72220146931 % |
0.00000000000 |
|
|
SAND_USDT |
0.08027100000 |
0.07971100000 |
0.00056000000 | 0.69763675549 % |
6617598.59999999963 |
|
|
SAROS_USDT |
0.00054000000 |
0.00048000000 |
0.00006000000 | 11.11111111111 % |
0.00000000000 |
|
|
SC_BTC |
0.00000001234 |
0.00000001222 |
0.00000000012 | 0.97244732577 % |
0.00000000000 |
|
|
SC_USDT |
0.00095830000 |
0.00095020000 |
0.00000810000 | 0.84524679119 % |
0.00000000000 |
|
|
SD_USDT |
0.14010000000 |
0.13810000000 |
0.00200000000 | 1.42755174875 % |
0.00000000000 |
|
|
SEI_USDT |
0.06163000000 |
0.06154000000 |
0.00009000000 | 0.14603277625 % |
0.00000000000 |
|
|
SENSO_BCH |
0.00559730000 |
0.00000604000 |
0.00559126000 | 99.89209082951 % |
0.00000000000 |
|
|
SENSO_USDT |
0.11999900000 |
0.00300000000 |
0.11699900000 | 97.49997916649 % |
0.00000000000 |
|
|
SFP_BTC |
0.00000421900 |
0.00000417600 |
0.00000004300 | 1.01919886229 % |
0.00000000000 |
|
|
SFP_USDT |
0.32773000000 |
0.32461000000 |
0.00312000000 | 0.95200317334 % |
0.00000000000 |
|
|
SHIB_BTC |
0.00000000011 |
0.00000000007 |
0.00000000004 | 36.36363636364 % |
0.00000000000 |
|
|
SHIB_USDC |
0.00000620410 |
0.00000618530 |
0.00000001880 | 0.30302541867 % |
0.00000000000 |
|
|
SHIB_USDT |
0.00000620130 |
0.00000618370 |
0.00000001760 | 0.28381145889 % |
8334149000.00000000000 |
|
|
SIGN_USDT |
0.01765000000 |
0.01750000000 |
0.00015000000 | 0.84985835694 % |
0.00000000000 |
|
|
SKATE_USDT |
0.00000000000 |
0.00000200000 |
na | na % |
0.00000000000 |
|
|
SKL_USDT |
0.00730900000 |
0.00722700000 |
0.00008200000 | 1.12190450130 % |
0.00000000000 |
|
|
SKY_USDT |
0.08266600000 |
0.08244600000 |
0.00022000000 | 0.26613117848 % |
0.00000000000 |
|
|
SLP_BTC |
0.00000001000 |
0.00000000900 |
0.00000000100 | 10.00000000000 % |
0.00000000000 |
|
|
SLP_USDT |
0.00074600000 |
0.00073500000 |
0.00001100000 | 1.47453083110 % |
29500.10000000000 |
|
|
SNT_BTC |
0.00000012900 |
0.00000012760 |
0.00000000140 | 1.08527131783 % |
0.00000000000 |
|
|
SNT_ETH |
0.00000432300 |
0.00000428100 |
0.00000004200 | 0.97154753643 % |
0.00000000000 |
|
|
SNT_USDC |
0.01002100000 |
0.00992400000 |
0.00009700000 | 0.96796726874 % |
0.00000000000 |
|
|
SNT_USDT |
0.00999670000 |
0.00997290000 |
0.00002380000 | 0.23807856593 % |
0.00000000000 |
|
|
SNX_BTC |
0.00000398000 |
0.00000394000 |
0.00000004000 | 1.00502512563 % |
0.00000000000 |
|
|
SNX_USDC |
0.30910000000 |
0.30640000000 |
0.00270000000 | 0.87350372048 % |
0.00000000000 |
|
|
SNX_USDT |
0.30895000000 |
0.30635000000 |
0.00260000000 | 0.84156012300 % |
14961.72000000000 |
|
|
SOL_BTC |
0.00111519000 |
0.00111429000 |
0.00000090000 | 0.08070373658 % |
661.87000000000 |
|
|
SOL_ETH |
0.03739690000 |
0.03736280000 |
0.00003410000 | 0.09118402862 % |
0.00000000000 |
|
|
SOL_USDC |
86.69400000000 |
86.62400000000 |
0.07000000000 | 0.08074376543 % |
8.08000000000 |
|
|
SOL_USDT |
86.65420000000 |
86.60260000000 |
0.05160000000 | 0.05954702715 % |
36188.42000000000 |
|
|
SOON_USDT |
0.19590000000 |
0.19380000000 |
0.00210000000 | 1.07197549770 % |
0.00000000000 |
|
|
SPELL_BTC |
0.00000000220 |
0.00000000210 |
0.00000000010 | 4.54545454545 % |
0.00000000000 |
|
|
SPELL_USDT |
0.00016800000 |
0.00016500000 |
0.00000300000 | 1.78571428571 % |
0.00000000000 |
|
|
SPK_USDT |
0.03920900000 |
0.03901200000 |
0.00019700000 | 0.50243566528 % |
0.00000000000 |
|
|
SPX_USDT |
0.37960000000 |
0.37690000000 |
0.00270000000 | 0.71127502634 % |
0.00000000000 |
|
|
SQD_USDT |
0.03139000000 |
0.03086000000 |
0.00053000000 | 1.68843580758 % |
0.00000000000 |
|
|
STBL_USDT |
0.03287000000 |
0.03238000000 |
0.00049000000 | 1.49072102221 % |
0.00000000000 |
|
|
STG_USDT |
0.20500000000 |
0.20320000000 |
0.00180000000 | 0.87804878049 % |
0.00000000000 |
|
|
STORJ_BTC |
0.00000132500 |
0.00000130700 |
0.00000001800 | 1.35849056604 % |
0.00000000000 |
|
|
STORJ_USDC |
0.10298000000 |
0.10168000000 |
0.00130000000 | 1.26238104486 % |
0.00000000000 |
|
|
STORJ_USDT |
0.10291300000 |
0.10166100000 |
0.00125200000 | 1.21656156171 % |
471486.20000000001 |
|
|
STO_USDT |
0.09029000000 |
0.08955000000 |
0.00074000000 | 0.81958134899 % |
0.00000000000 |
|
|
STRK_USDT |
0.04034000000 |
0.04010000000 |
0.00024000000 | 0.59494298463 % |
0.00000000000 |
|
|
STRONG_BCH |
0.00000000000 |
0.01000000000 |
na | na % |
0.00000000000 |
|
|
STRONG_USDT |
0.00000000000 |
20.00000000000 |
na | na % |
0.00000000000 |
|
|
STX_USDT |
0.22980000000 |
0.22910000000 |
0.00070000000 | 0.30461270670 % |
0.00000000000 |
|
|
SUI_USDT |
0.94590000000 |
0.94480000000 |
0.00110000000 | 0.11629136272 % |
0.00000000000 |
|
|
SUNDOG_USDT |
0.00461100000 |
0.00451100000 |
0.00010000000 | 2.16872695728 % |
0.00000000000 |
|
|
SUN_USDT |
0.01872350000 |
0.01849660000 |
0.00022690000 | 1.21184607579 % |
0.00000000000 |
|
|
SUSHI_BTC |
0.00000288900 |
0.00000287700 |
0.00000001200 | 0.41536863967 % |
0.10000000000 |
|
|
SUSHI_USDC |
0.22460000000 |
0.22360000000 |
0.00100000000 | 0.44523597507 % |
0.00000000000 |
|
|
SUSHI_USDT |
0.22441400000 |
0.22365500000 |
0.00075900000 | 0.33821419341 % |
422911.20000000001 |
|
|
SYRUP_USDT |
0.24278000000 |
0.24100000000 |
0.00178000000 | 0.73317406706 % |
0.00000000000 |
|
|
S_USDT |
0.04650000000 |
0.04637000000 |
0.00013000000 | 0.27956989247 % |
0.00000000000 |
|
|
TAO_USDT |
251.53000000000 |
251.22000000000 |
0.31000000000 | 0.12324573610 % |
0.00000000000 |
|
|
TEL_BTC |
0.00000002717 |
0.00000002666 |
0.00000000051 | 1.87707029812 % |
0.00000000000 |
|
|
TFUEL_USDC |
0.01207600000 |
0.01182100000 |
0.00025500000 | 2.11162636635 % |
0.00000000000 |
|
|
TFUEL_USDT |
0.01207000000 |
0.01182000000 |
0.00025000000 | 2.07125103563 % |
1750251.10000000009 |
|
|
THETA_BTC |
0.00000288500 |
0.00000285800 |
0.00000002700 | 0.93587521664 % |
851.10000000000 |
|
|
THETA_USDC |
0.22430000000 |
0.22220000000 |
0.00210000000 | 0.93624609897 % |
0.00000000000 |
|
|
THETA_USDT |
0.22427700000 |
0.22187600000 |
0.00240100000 | 1.07055114880 % |
709079.00000000000 |
|
|
THE_USDT |
0.10414000000 |
0.10269000000 |
0.00145000000 | 1.39235644325 % |
0.00000000000 |
|
|
TIA_USDT |
0.35300000000 |
0.35100000000 |
0.00200000000 | 0.56657223796 % |
0.00000000000 |
|
|
TLM_BTC |
0.00000002490 |
0.00000002450 |
0.00000000040 | 1.60642570281 % |
0.00000000000 |
|
|
TLM_USDT |
0.00193200000 |
0.00190900000 |
0.00002300000 | 1.19047619048 % |
70827401.00000000000 |
|
|
TOSHI_USDT |
0.00018280000 |
0.00018110000 |
0.00000170000 | 0.92997811816 % |
0.00000000000 |
|
|
TOWNS_USDT |
0.00333700000 |
0.00331300000 |
0.00002400000 | 0.71920887024 % |
0.00000000000 |
|
|
TRAC_USDT |
0.29294000000 |
0.28775000000 |
0.00519000000 | 1.77169386222 % |
0.00000000000 |
|
|
TREE_USDT |
0.07139000000 |
0.07102000000 |
0.00037000000 | 0.51827987113 % |
0.00000000000 |
|
|
TRUMP_USDT |
2.54200000000 |
2.53500000000 |
0.00700000000 | 0.27537372148 % |
1066689.96099999989 |
|
|
TRV_BCH |
0.00000099900 |
0.00000001500 |
0.00000098400 | 98.49849849850 % |
0.00000000000 |
|
|
TRX_BTC |
0.00000416270 |
0.00000415740 |
0.00000000530 | 0.12732120979 % |
7.00000000000 |
|
|
TRX_ETH |
0.00013958900 |
0.00013940200 |
0.00000018700 | 0.13396471069 % |
4.00000000000 |
|
|
TRX_USDC |
0.32359300000 |
0.32318000000 |
0.00041300000 | 0.12762946046 % |
0.00000000000 |
|
|
TRX_USDT |
0.32344720000 |
0.32310300000 |
0.00034420000 | 0.10641613222 % |
6262435.00000000000 |
|
|
TURBO_USDT |
0.00116720000 |
0.00116010000 |
0.00000710000 | 0.60829335161 % |
0.00000000000 |
|
|
TUT_USDT |
0.01130000000 |
0.01112000000 |
0.00018000000 | 1.59292035398 % |
0.00000000000 |
|
|
TWT_USDT |
0.44899000000 |
0.44576700000 |
0.00322300000 | 0.71783335932 % |
0.00000000000 |
|
|
TX_USDT |
0.00000000000 |
0.00000000000 |
na | na % |
0.00000000000 |
|
|
T_USDT |
0.00627300000 |
0.00618700000 |
0.00008600000 | 1.37095488602 % |
0.00000000000 |
|
|
UB_USDT |
0.04581300000 |
0.04504900000 |
0.00076400000 | 1.66764892061 % |
0.00000000000 |
|
|
UMA_USDT |
0.48740000000 |
0.48120000000 |
0.00620000000 | 1.27205580632 % |
0.00000000000 |
|
|
UNI_BTC |
0.00004191000 |
0.00004182000 |
0.00000009000 | 0.21474588404 % |
1239.62000000000 |
|
|
UNI_USDC |
3.25770000000 |
3.25110000000 |
0.00660000000 | 0.20259692421 % |
0.00000000000 |
|
|
UNI_USDT |
3.25590000000 |
3.25037000000 |
0.00553000000 | 0.16984551123 % |
46535.65000000000 |
|
|
USD1_USDT |
1.00080000000 |
0.99860000000 |
0.00220000000 | 0.21982414069 % |
0.00000000000 |
|
|
USDD_USDT |
14.99990000000 |
0.00600000000 |
14.99390000000 | 99.95999973333 % |
0.00000000000 |
|
|
USDS_USDT |
0.00000000000 |
0.00000000000 |
na | na % |
0.00000000000 |
|
|
USDT_USDC |
1.00047066000 |
1.00024008000 |
0.00023058000 | 0.02304715263 % |
5733.00000000000 |
|
|
USELESS_USDT |
0.04180000000 |
0.04143000000 |
0.00037000000 | 0.88516746411 % |
0.00000000000 |
|
|
UTK_USDT |
0.09844000000 |
0.00000240000 |
0.09843760000 | 99.99756196668 % |
0.00000000000 |
|
|
VET_BTC |
0.00000009500 |
0.00000009450 |
0.00000000050 | 0.52631578947 % |
0.00000000000 |
|
|
VET_USDC |
0.00738200000 |
0.00735000000 |
0.00003200000 | 0.43348685993 % |
0.00000000000 |
|
|
VET_USDT |
0.00737709000 |
0.00735128000 |
0.00002581000 | 0.34986695296 % |
11945150.00000000000 |
|
|
VIRTUAL_USDT |
0.70460000000 |
0.70290000000 |
0.00170000000 | 0.24127164349 % |
0.00000000000 |
|
|
VSN_USDT |
0.20001000000 |
0.20000000000 |
0.00001000000 | 0.00499975001 % |
0.00000000000 |
|
|
VTHO_USDT |
0.00059120000 |
0.00057990000 |
0.00001130000 | 1.91136671177 % |
0.00000000000 |
|
|
WAL_USDT |
0.07452000000 |
0.07377000000 |
0.00075000000 | 1.00644122383 % |
0.00000000000 |
|
|
WAVES_BTC |
0.00000540000 |
0.00000533000 |
0.00000007000 | 1.29629629630 % |
0.00000000000 |
|
|
WAVES_USDC |
0.41950000000 |
0.41450000000 |
0.00500000000 | 1.19189511323 % |
0.00000000000 |
|
|
WAVES_USDT |
0.41924000000 |
0.41447000000 |
0.00477000000 | 1.13777311325 % |
0.00000000000 |
|
|
WBTC_BTC |
0.99748000000 |
0.99618000000 |
0.00130000000 | 0.13032842764 % |
0.00000000000 |
|
|
WBTC_USDC |
77544.00000000000 |
39393.00000000000 |
38151.00000000000 | 49.19916434540 % |
0.00000000000 |
|
|
WBTC_USDT |
77506.60000000001 |
57034.50000000000 |
20472.10000000001 | 26.41336350711 % |
0.00000000000 |
|
|
WHITE_USDT |
59000.00000000000 |
8888.00000000000 |
50112.00000000000 | 84.93559322034 % |
0.00000000000 |
|
|
WIF_USDT |
0.17956000000 |
0.17794000000 |
0.00162000000 | 0.90220539096 % |
0.00000000000 |
|
|
WIN_BTC |
0.00000000027 |
0.00000000025 |
0.00000000002 | 7.40740740741 % |
0.00000000000 |
|
|
WIN_USDC |
0.00002060000 |
0.00002019000 |
0.00000041000 | 1.99029126214 % |
0.00000000000 |
|
|
WIN_USDT |
0.00002058600 |
0.00002021200 |
0.00000037400 | 1.81676867774 % |
1222005100.00000000000 |
|
|
WLFI_USDT |
0.07544000000 |
0.07520000000 |
0.00024000000 | 0.31813361612 % |
0.00000000000 |
|
|
WMTX_USDT |
0.06426000000 |
0.06253000000 |
0.00173000000 | 2.69218798631 % |
0.00000000000 |
|
|
WOZX_ETH |
0.00034998000 |
0.00000001000 |
0.00034997000 | 99.99714269387 % |
0.00000000000 |
|
|
WOZX_USDT |
0.04001000000 |
0.00012000000 |
0.03989000000 | 99.70007498125 % |
0.00000000000 |
|
|
WRX_USDT |
0.03331000000 |
0.00500000000 |
0.02831000000 | 84.98949264485 % |
0.00000000000 |
|
|
W_USDT |
0.01351000000 |
0.01322000000 |
0.00029000000 | 2.14655810511 % |
0.00000000000 |
|
|
XAN_USDT |
0.00860000000 |
0.00846000000 |
0.00014000000 | 1.62790697674 % |
0.00000000000 |
|
|
XCH_USDT |
4.79900000000 |
0.50500000000 |
4.29400000000 | 89.47697436966 % |
0.00000000000 |
|
|
XCN_USDT |
0.00477900000 |
0.00469400000 |
0.00008500000 | 1.77861477297 % |
0.00000000000 |
|
|
XDC_BTC |
0.00000038840 |
0.00000038590 |
0.00000000250 | 0.64366632338 % |
0.00000000000 |
|
|
XDC_USDC |
0.03019000000 |
0.03000500000 |
0.00018500000 | 0.61278569063 % |
0.00000000000 |
|
|
XDC_USDT |
0.03017300000 |
0.02999800000 |
0.00017500000 | 0.57998873165 % |
0.00000000000 |
|
|
XEC_USDT |
0.00000720000 |
0.00000709000 |
0.00000011000 | 1.52777777778 % |
0.00000000000 |
|
|
XEM_BTC |
0.00000001000 |
0.00000000900 |
0.00000000100 | 10.00000000000 % |
0.00000000000 |
|
|
XEM_USDC |
0.00074500000 |
0.00070900000 |
0.00003600000 | 4.83221476510 % |
0.00000000000 |
|
|
XEM_USDT |
0.00074480000 |
0.00071010000 |
0.00003470000 | 4.65896885070 % |
0.00000000000 |
|
|
XLM_BTC |
0.00000221900 |
0.00000221500 |
0.00000000400 | 0.18026137900 % |
0.00000000000 |
|
|
XLM_USDC |
0.17251000000 |
0.17201000000 |
0.00050000000 | 0.28983827025 % |
0.00000000000 |
|
|
XLM_USDT |
0.17242300000 |
0.17198400000 |
0.00043900000 | 0.25460640402 % |
2882842.50000000000 |
|
|
XMR_BTC |
0.00478000000 |
0.00475500000 |
0.00002500000 | 0.52301255230 % |
5.08000000000 |
|
|
XMR_USDT |
371.36090000000 |
369.67300000000 |
1.68790000000 | 0.45451742496 % |
298.37700000000 |
|
|
XNO_BTC |
0.00000671000 |
0.00000644000 |
0.00000027000 | 4.02384500745 % |
0.00000000000 |
|
|
XNO_USDC |
0.52111000000 |
0.50141000000 |
0.01970000000 | 3.78039185585 % |
0.00000000000 |
|
|
XNO_USDT |
0.51551200000 |
0.50154200000 |
0.01397000000 | 2.70992721799 % |
0.03000000000 |
|
|
XNY_USDT |
0.00626500000 |
0.00617000000 |
0.00009500000 | 1.51636073424 % |
0.00000000000 |
|
|
XPR_USDT |
0.00270750000 |
0.00266750000 |
0.00004000000 | 1.47737765466 % |
103070.00000000000 |
|
|
XRD_BTC |
0.00000001800 |
0.00000001600 |
0.00000000200 | 11.11111111111 % |
0.00000000000 |
|
|
XRD_USDT |
0.00137000000 |
0.00130400000 |
0.00006600000 | 4.81751824818 % |
0.00000000000 |
|
|
XRP_BTC |
0.00001841700 |
0.00001840300 |
0.00000001400 | 0.07601672368 % |
2.00000000000 |
|
|
XRP_USDC |
1.43170000000 |
1.43065000000 |
0.00105000000 | 0.07333938674 % |
0.00000000000 |
|
|
XRP_USDT |
1.43113700000 |
1.43022900000 |
0.00090800000 | 0.06344605723 % |
590846.80000000005 |
|
|
XTZ_BTC |
0.00000477000 |
0.00000475000 |
0.00000002000 | 0.41928721174 % |
0.00000000000 |
|
|
XTZ_USDC |
0.37070000000 |
0.36960000000 |
0.00110000000 | 0.29673590504 % |
0.00000000000 |
|
|
XTZ_USDT |
0.37049100000 |
0.36954800000 |
0.00094300000 | 0.25452710052 % |
234401.70000000001 |
|
|
XVG_BTC |
0.00000004390 |
0.00000004350 |
0.00000000040 | 0.91116173121 % |
0.00000000000 |
|
|
XVG_USDC |
0.00341180000 |
0.00338820000 |
0.00002360000 | 0.69171698224 % |
0.00000000000 |
|
|
XVG_USDT |
0.00340992000 |
0.00338751000 |
0.00002241000 | 0.65720016892 % |
0.00000000000 |
|
|
XVS_USDT |
2.66540000000 |
2.62470000000 |
0.04070000000 | 1.52697531327 % |
0.00000000000 |
|
|
XYO_BTC |
0.00000004670 |
0.00000004512 |
0.00000000158 | 3.38329764454 % |
0.00000000000 |
|
|
XYO_USDT |
0.00362620000 |
0.00350890000 |
0.00011730000 | 3.23479124152 % |
0.00000000000 |
|
|
YFI_BTC |
0.03560000000 |
0.03540000000 |
0.00020000000 | 0.56179775281 % |
0.00000000000 |
|
|
YFI_USDC |
2762.40000000000 |
2753.20000000000 |
9.20000000000 | 0.33304373009 % |
0.00000000000 |
|
|
YFI_USDT |
2760.80000000000 |
2752.80000000000 |
8.00000000000 | 0.28977108085 % |
21.95985200000 |
|
|
YGG_BTC |
0.00000058000 |
0.00000056000 |
0.00000002000 | 3.44827586207 % |
122.44000000000 |
|
|
YGG_USDC |
0.04435000000 |
0.04394000000 |
0.00041000000 | 0.92446448703 % |
0.00000000000 |
|
|
YGG_USDT |
0.04431000000 |
0.04393000000 |
0.00038000000 | 0.85759422252 % |
3037528.56000000006 |
|
|
YZY_USDT |
0.36396000000 |
0.30328000000 |
0.06068000000 | 16.67216177602 % |
0.00000000000 |
|
|
ZBCN_USDT |
0.00349330000 |
0.00342230000 |
0.00007100000 | 2.03246214181 % |
0.00000000000 |
|
|
ZCX_USDT |
0.04020000000 |
0.00030000000 |
0.03990000000 | 99.25373134328 % |
0.00000000000 |
|
|
ZEC_BTC |
0.00463800000 |
0.00461500000 |
0.00002300000 | 0.49590340664 % |
2.60300000000 |
|
|
ZEC_USDT |
360.30120000000 |
358.71080000000 |
1.59040000000 | 0.44140846603 % |
11.99000000000 |
|
|
ZEN_USDT |
6.05000000000 |
6.02700000000 |
0.02300000000 | 0.38016528926 % |
0.00000000000 |
|
|
ZETA_USDT |
0.05640000000 |
0.05490000000 |
0.00150000000 | 2.65957446809 % |
0.00000000000 |
|
|
ZIG_USDT |
0.02889000000 |
0.02836000000 |
0.00053000000 | 1.83454482520 % |
0.00000000000 |
|
|
ZKC_USDT |
0.07500000000 |
0.07460000000 |
0.00040000000 | 0.53333333333 % |
0.00000000000 |
|
|
ZORA_USDT |
0.01437100000 |
0.01430300000 |
0.00006800000 | 0.47317514439 % |
0.00000000000 |
|
|
ZRO_USDT |
1.58070000000 |
1.57670000000 |
0.00400000000 | 0.25305244512 % |
0.00000000000 |
|
|
ZRX_BTC |
0.00000145300 |
0.00000144300 |
0.00000001000 | 0.68823124570 % |
0.00000000000 |
|
|
ZRX_USDC |
0.11295000000 |
0.11223000000 |
0.00072000000 | 0.63745019920 % |
0.00000000000 |
|
|
ZRX_USDT |
0.11289400000 |
0.11222200000 |
0.00067200000 | 0.59524864032 % |
14395.80000000000 |
|
|