| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_BTC |
0.00000160700 |
0.00000149200 |
0.00000011500 | 7.15619166148 % |
0.00000000000 |
|
|
1INCH_USDC |
0.20000000000 |
0.16000000000 |
0.04000000000 | 20.00000000000 % |
0.00000000000 |
|
|
1INCH_USDT |
0.17474900000 |
0.17447500000 |
0.00027400000 | 0.15679631929 % |
1096699.80000000005 |
|
|
AAVE_BTC |
0.00209620000 |
0.00209140000 |
0.00000480000 | 0.22898578380 % |
433.16400000000 |
|
|
AAVE_USDC |
233.67100000000 |
233.17800000000 |
0.49300000000 | 0.21098039551 % |
0.00000000000 |
|
|
AAVE_USDT |
233.52030000000 |
233.22130000000 |
0.29900000000 | 0.12804026031 % |
56643.61300000000 |
|
|
ACM_USDT |
0.95760000000 |
0.50380000000 |
0.45380000000 | 47.38930659983 % |
0.00000000000 |
|
|
ADA_BTC |
0.00000585900 |
0.00000585100 |
0.00000000800 | 0.13654207203 % |
117.00000000000 |
|
|
ADA_ETH |
0.00016534900 |
0.00016507600 |
0.00000027300 | 0.16510532268 % |
373768.00000000000 |
|
|
ADA_USDC |
0.65330000000 |
0.65207000000 |
0.00123000000 | 0.18827491199 % |
31.20000000000 |
|
|
ADA_USDT |
0.65303120000 |
0.65205470000 |
0.00097650000 | 0.14953343730 % |
27271265.00000000000 |
|
|
AGLD_BTC |
0.00000360800 |
0.00000357600 |
0.00000003200 | 0.88691796009 % |
0.00000000000 |
|
|
AGLD_USDT |
0.40205000000 |
0.39876000000 |
0.00329000000 | 0.81830618082 % |
9.29000000000 |
|
|
ALCX_BTC |
0.00006590000 |
0.00006500000 |
0.00000090000 | 1.36570561457 % |
0.00000000000 |
|
|
ALCX_USDT |
7.33100000000 |
7.26800000000 |
0.06300000000 | 0.85936434320 % |
0.00000000000 |
|
|
ALGO_BTC |
0.00000169100 |
0.00000168500 |
0.00000000600 | 0.35481963335 % |
138532.00000000000 |
|
|
ALGO_USDC |
0.18847000000 |
0.18786000000 |
0.00061000000 | 0.32365893776 % |
0.00000000000 |
|
|
ALGO_USDT |
0.18836900000 |
0.18787800000 |
0.00049100000 | 0.26065860094 % |
3346517.79999999981 |
|
|
ALICE_BTC |
0.00000272000 |
0.00000269000 |
0.00000003000 | 1.10294117647 % |
0.00000000000 |
|
|
ALICE_USDC |
0.30260000000 |
0.30010000000 |
0.00250000000 | 0.82617316590 % |
0.00000000000 |
|
|
ALICE_USDT |
0.30250000000 |
0.30010000000 |
0.00240000000 | 0.79338842975 % |
2072639.69500000007 |
|
|
ALPACA_BTC |
0.00000007900 |
0.00000007700 |
0.00000000200 | 2.53164556962 % |
498.20000000000 |
|
|
ALPACA_USDT |
0.00886500000 |
0.00867200000 |
0.00019300000 | 2.17710095883 % |
0.00000000000 |
|
|
ALPHA_BTC |
0.00000008900 |
0.00000008400 |
0.00000000500 | 5.61797752809 % |
0.00000000000 |
|
|
ALPHA_USDT |
0.00997000000 |
0.00942000000 |
0.00055000000 | 5.51654964895 % |
0.00000000000 |
|
|
ANKR_BTC |
0.00000009309 |
0.00000009249 |
0.00000000060 | 0.64453754431 % |
0.00000000000 |
|
|
ANKR_USDC |
0.01037800000 |
0.01031100000 |
0.00006700000 | 0.64559645404 % |
0.00000000000 |
|
|
ANKR_USDT |
0.01037120000 |
0.01031240000 |
0.00005880000 | 0.56695464363 % |
10643109.00000000000 |
|
|
APE_BTC |
0.00000400000 |
0.00000390000 |
0.00000010000 | 2.50000000000 % |
554.63800000000 |
|
|
APE_USDC |
0.43720000000 |
0.43540000000 |
0.00180000000 | 0.41171088747 % |
0.00000000000 |
|
|
APE_USDT |
0.43700000000 |
0.43500000000 |
0.00200000000 | 0.45766590389 % |
0.00000000000 |
|
|
ARPA_BTC |
0.00000016820 |
0.00000016690 |
0.00000000130 | 0.77288941736 % |
0.00000000000 |
|
|
ARPA_USDT |
0.01873635000 |
0.01861380000 |
0.00012255000 | 0.65407616745 % |
8926540.00000000000 |
|
|
ARRR_BCH |
0.00637000000 |
0.00000000400 |
0.00636999600 | 99.99993720565 % |
0.00000000000 |
|
|
ATLAS_USDT |
0.00053800000 |
0.00052000000 |
0.00001800000 | 3.34572490706 % |
0.00000000000 |
|
|
ATOM_BTC |
0.00002828000 |
0.00002818000 |
0.00000010000 | 0.35360678925 % |
0.00000000000 |
|
|
ATOM_USDC |
4.49500000000 |
0.35300000000 |
4.14200000000 | 92.14682981090 % |
0.00000000000 |
|
|
ATOM_USDT |
3.15132000000 |
3.14237000000 |
0.00895000000 | 0.28400797126 % |
98084.17999999999 |
|
|
AUCTION_BTC |
0.00006265000 |
0.00006232000 |
0.00000033000 | 0.52673583400 % |
0.00000000000 |
|
|
AUCTION_USDT |
6.98040000000 |
6.94910000000 |
0.03130000000 | 0.44839837259 % |
0.00000000000 |
|
|
AUDIO_USDC |
0.04109000000 |
0.04010000000 |
0.00099000000 | 2.40934533950 % |
0.00000000000 |
|
|
AUDIO_USDT |
0.04107000000 |
0.04013000000 |
0.00094000000 | 2.28877526175 % |
0.00000000000 |
|
|
AUTO_BTC |
0.00004000000 |
0.00003500000 |
0.00000500000 | 12.50000000000 % |
0.00000000000 |
|
|
AUTO_USDT |
4.20000000000 |
3.51000000000 |
0.69000000000 | 16.42857142857 % |
0.00000000000 |
|
|
AVAX_BTC |
0.00017960000 |
0.00017910000 |
0.00000050000 | 0.27839643653 % |
6729.43900000000 |
|
|
AVAX_USDC |
20.01500000000 |
19.97400000000 |
0.04100000000 | 0.20484636523 % |
0.00000000000 |
|
|
AVAX_USDT |
20.00660000000 |
19.98120000000 |
0.02540000000 | 0.12695810383 % |
101177.14900000000 |
|
|
AVA_BCH |
0.00000000000 |
0.00001000100 |
na | na % |
0.00000000000 |
|
|
AVA_BTC |
0.00000362800 |
0.00000359700 |
0.00000003100 | 0.85446527012 % |
0.00000000000 |
|
|
AVA_USDT |
0.40426000000 |
0.40101150000 |
0.00324850000 | 0.80356701133 % |
0.00000000000 |
|
|
AWE_USDT |
0.07412600000 |
0.07351300000 |
0.00061300000 | 0.82697029382 % |
0.00000000000 |
|
|
AXS_BTC |
0.00001405000 |
0.00001397400 |
0.00000007600 | 0.54092526690 % |
74385.57000000001 |
|
|
AXS_USDC |
1.56700000000 |
1.55800000000 |
0.00900000000 | 0.57434588385 % |
0.00000000000 |
|
|
AXS_USDT |
1.56524000000 |
1.55835000000 |
0.00689000000 | 0.44018808617 % |
97514.38000000000 |
|
|
A_BTC |
0.00000258500 |
0.00000255900 |
0.00000002600 | 1.00580270793 % |
0.00000000000 |
|
|
A_USDT |
0.28679000000 |
0.28570000000 |
0.00109000000 | 0.38006904006 % |
0.00000000000 |
|
|
BADGER_BTC |
0.00000724000 |
0.00000697000 |
0.00000027000 | 3.72928176796 % |
0.00000000000 |
|
|
BADGER_USDT |
0.80690000000 |
0.77910000000 |
0.02780000000 | 3.44528442186 % |
0.00000000000 |
|
|
BAKE_USDT |
0.01200000000 |
0.01008000000 |
0.00192000000 | 16.00000000000 % |
0.00000000000 |
|
|
BAL_BTC |
0.00000895000 |
0.00000882000 |
0.00000013000 | 1.45251396648 % |
0.00000000000 |
|
|
BAL_USDT |
0.99670000000 |
0.98450000000 |
0.01220000000 | 1.22403932979 % |
0.00000000000 |
|
|
BAT_BTC |
0.00000151600 |
0.00000150700 |
0.00000000900 | 0.59366754617 % |
0.00000000000 |
|
|
BAT_USDC |
0.16896000000 |
0.16805000000 |
0.00091000000 | 0.53858901515 % |
0.00000000000 |
|
|
BAT_USDT |
0.16881000000 |
0.16808400000 |
0.00072600000 | 0.43006930869 % |
1106753.69999999995 |
|
|
BCH_BTC |
0.00503700000 |
0.00502600000 |
0.00001100000 | 0.21838395871 % |
56.56440000000 |
|
|
BCH_DAI |
968.00000000000 |
104.00800000000 |
863.99200000000 | 89.25537190083 % |
0.00000000000 |
|
|
BCH_TUSD |
258000.00000000000 |
1.00000000000 |
257999.00000000000 | 99.99961240310 % |
0.00000000000 |
|
|
BCH_USDC |
561.49000000000 |
560.49000000000 |
1.00000000000 | 0.17809756184 % |
0.00000000000 |
|
|
BCH_USDT |
561.15600000000 |
560.46500000000 |
0.69100000000 | 0.12313866376 % |
10717.09960000000 |
|
|
BCUG_BTC |
0.00000020600 |
0.00000002900 |
0.00000017700 | 85.92233009709 % |
0.00000000000 |
|
|
BCUG_ETH |
0.00002400000 |
0.00000037000 |
0.00002363000 | 98.45833333333 % |
0.00000000000 |
|
|
BCUG_USDT |
0.03499000000 |
0.02100000000 |
0.01399000000 | 39.98285224350 % |
0.00000000000 |
|
|
BICO_BTC |
0.00000058000 |
0.00000057000 |
0.00000001000 | 1.72413793103 % |
0.00000000000 |
|
|
BICO_USDT |
0.06451000000 |
0.06392000000 |
0.00059000000 | 0.91458688575 % |
0.00000000000 |
|
|
BIRD_BTC |
0.00999980000 |
0.00000510000 |
0.00999470000 | 99.94899897998 % |
0.00000000000 |
|
|
BIRD_USDT |
8.77100000000 |
0.05100000000 |
8.72000000000 | 99.41853836507 % |
0.00000000000 |
|
|
BNB_BTC |
0.01001360000 |
0.00999600000 |
0.00001760000 | 0.17576096509 % |
162.44000000000 |
|
|
BNB_ETH |
0.28265300000 |
0.28209230000 |
0.00056070000 | 0.19837044008 % |
301.27000000000 |
|
|
BNB_USDC |
1116.67000000000 |
1114.49000000000 |
2.18000000000 | 0.19522329784 % |
0.00820000000 |
|
|
BNB_USDT |
1115.84646000000 |
1114.53428000000 |
1.31218000000 | 0.11759503185 % |
2930.57000000000 |
|
|
BNT_BTC |
0.00000544000 |
0.00000539000 |
0.00000005000 | 0.91911764706 % |
0.00000000000 |
|
|
BNT_USDC |
0.60660000000 |
0.60157000000 |
0.00503000000 | 0.82921200132 % |
0.00000000000 |
|
|
BNT_USDT |
0.60634300000 |
0.60152000000 |
0.00482300000 | 0.79542437201 % |
0.00000000000 |
|
|
BOSON_USDT |
0.06456000000 |
0.06370000000 |
0.00086000000 | 1.33209417596 % |
0.00000000000 |
|
|
BTC_USDC |
111525.36517999999 |
111439.34724000000 |
86.01793999999 | 0.07712858852 % |
0.80713000000 |
|
|
BTC_USDT |
111479.37000000000 |
111432.48000000000 |
46.89000000000 | 0.04206159400 % |
821.73740000000 |
|
|
BTT_USDC |
0.00000050025 |
0.00000048500 |
0.00000001525 | 3.04847576212 % |
0.00000000000 |
|
|
BTT_USDT |
0.00000050000 |
0.00000049000 |
0.00000001000 | 2.00000000000 % |
0.00000000000 |
|
|
C98_BTC |
0.00000033300 |
0.00000032900 |
0.00000000400 | 1.20120120120 % |
0.00000000000 |
|
|
C98_USDC |
0.03712000000 |
0.03678000000 |
0.00034000000 | 0.91594827586 % |
4571.60000000000 |
|
|
C98_USDT |
0.03711000000 |
0.03678000000 |
0.00033000000 | 0.88924818108 % |
2876156.93999999994 |
|
|
CAKE_BTC |
0.00002332000 |
0.00002324000 |
0.00000008000 | 0.34305317324 % |
1256.44300000000 |
|
|
CAKE_USDC |
2.60060000000 |
2.59190000000 |
0.00870000000 | 0.33453818350 % |
0.00000000000 |
|
|
CAKE_USDT |
2.59950000000 |
2.59160000000 |
0.00790000000 | 0.30390459704 % |
516550.71700000000 |
|
|
CELO_BTC |
0.00000231900 |
0.00000230700 |
0.00000001200 | 0.51746442432 % |
0.00000000000 |
|
|
CELO_USDC |
0.25849000000 |
0.25732000000 |
0.00117000000 | 0.45262872838 % |
0.00000000000 |
|
|
CELO_USDT |
0.25839000000 |
0.25732000000 |
0.00107000000 | 0.41410271295 % |
0.00000000000 |
|
|
CELR_BTC |
0.00000005273 |
0.00000005222 |
0.00000000051 | 0.96719135217 % |
0.00000000000 |
|
|
CELR_USDC |
0.00587800000 |
0.00582300000 |
0.00005500000 | 0.93569241239 % |
0.00000000000 |
|
|
CELR_USDT |
0.00587420000 |
0.00582384000 |
0.00005036000 | 0.85730822921 % |
0.00000000000 |
|
|
CEL_BTC |
0.00000036000 |
0.00000018000 |
0.00000018000 | 50.00000000000 % |
0.00000000000 |
|
|
CERE_USDT |
0.01799900000 |
0.01000000000 |
0.00799900000 | 44.44135785321 % |
0.00000000000 |
|
|
CHR_USDC |
0.07714000000 |
0.07649000000 |
0.00065000000 | 0.84262380088 % |
0.00000000000 |
|
|
CHR_USDT |
0.07711000000 |
0.07648800000 |
0.00062200000 | 0.80663986513 % |
0.00000000000 |
|
|
CHZ_BTC |
0.00000029290 |
0.00000029160 |
0.00000000130 | 0.44383748720 % |
63910694.00000000000 |
|
|
CHZ_USDC |
0.03265000000 |
0.03251000000 |
0.00014000000 | 0.42879019908 % |
0.00000000000 |
|
|
CHZ_USDT |
0.03263530000 |
0.03250630000 |
0.00012900000 | 0.39527750626 % |
12006478.00000000000 |
|
|
CKB_BTC |
0.00000003001 |
0.00000002981 |
0.00000000020 | 0.66644451849 % |
0.00000000000 |
|
|
CKB_USDC |
0.00334650000 |
0.00332370000 |
0.00002280000 | 0.68130883012 % |
0.00000000000 |
|
|
CKB_USDT |
0.00334287000 |
0.00332380000 |
0.00001907000 | 0.57046789136 % |
0.00000000000 |
|
|
COMP_BTC |
0.00033600000 |
0.00033400000 |
0.00000200000 | 0.59523809524 % |
33.41430000000 |
|
|
COMP_USDC |
37.41300000000 |
37.24300000000 |
0.17000000000 | 0.45438751236 % |
0.00000000000 |
|
|
COMP_USDT |
37.38800000000 |
37.24700000000 |
0.14100000000 | 0.37712635070 % |
5294.67710000000 |
|
|
COTI_USDC |
0.03437000000 |
0.03399000000 |
0.00038000000 | 1.10561536223 % |
0.00000000000 |
|
|
COTI_USDT |
0.03435230000 |
0.03398960000 |
0.00036270000 | 1.05582450083 % |
0.00000000000 |
|
|
CPRX_BTC |
0.00099999890 |
0.00000000030 |
0.00099999860 | 99.99996999997 % |
0.00000000000 |
|
|
CPRX_ETH |
0.00900009800 |
0.00000000100 |
0.00900009700 | 99.99998888901 % |
0.00000000000 |
|
|
CPRX_USDT |
0.00019980000 |
0.00019970000 |
0.00000010000 | 0.05005005005 % |
0.00000000000 |
|
|
CRU_BTC |
0.00017470000 |
0.00000010000 |
0.00017460000 | 99.94275901546 % |
0.00000000000 |
|
|
CRU_USDT |
0.24720000000 |
0.05000000000 |
0.19720000000 | 79.77346278317 % |
0.00000000000 |
|
|
CRV_BTC |
0.00000496400 |
0.00000494400 |
0.00000002000 | 0.40290088638 % |
2739.10000000000 |
|
|
CRV_USDC |
0.55311000000 |
0.55127000000 |
0.00184000000 | 0.33266438864 % |
0.00000000000 |
|
|
CRV_USDT |
0.55288500000 |
0.55121300000 |
0.00167200000 | 0.30241370267 % |
2330114.89999999991 |
|
|
CTSI_BTC |
0.00000047400 |
0.00000046900 |
0.00000000500 | 1.05485232068 % |
0.00000000000 |
|
|
CTSI_USDC |
0.05274000000 |
0.05238000000 |
0.00036000000 | 0.68259385666 % |
0.00000000000 |
|
|
CTSI_USDT |
0.05272000000 |
0.05238000000 |
0.00034000000 | 0.64491654021 % |
0.00000000000 |
|
|
CVC_BTC |
0.00000055000 |
0.00000054400 |
0.00000000600 | 1.09090909091 % |
0.00000000000 |
|
|
CVC_USDC |
0.06124000000 |
0.06073000000 |
0.00051000000 | 0.83278902678 % |
0.00000000000 |
|
|
CVC_USDT |
0.06120640000 |
0.06073080000 |
0.00047560000 | 0.77704292362 % |
0.00000000000 |
|
|
CVX_USDC |
2.38710000000 |
2.36640000000 |
0.02070000000 | 0.86716099032 % |
0.00000000000 |
|
|
CVX_USDT |
2.38490000000 |
2.36760000000 |
0.01730000000 | 0.72539729129 % |
0.00000000000 |
|
|
DASH_BTC |
0.00043400000 |
0.00043100000 |
0.00000300000 | 0.69124423963 % |
401.32500000000 |
|
|
DASH_USDT |
48.31370000000 |
48.08600000000 |
0.22770000000 | 0.47129489151 % |
9904.24800000000 |
|
|
DATA_BTC |
0.00000007550 |
0.00000007370 |
0.00000000180 | 2.38410596026 % |
0.00000000000 |
|
|
DATA_USDT |
0.00839170000 |
0.00822750000 |
0.00016420000 | 1.95669530608 % |
0.00000000000 |
|
|
DCR_BTC |
0.00015240000 |
0.00014880000 |
0.00000360000 | 2.36220472441 % |
0.00000000000 |
|
|
DENT_BTC |
0.00000000410 |
0.00000000404 |
0.00000000006 | 1.46341463415 % |
0.00000000000 |
|
|
DENT_USDT |
0.00045606900 |
0.00045148000 |
0.00000458900 | 1.00620739406 % |
0.00000000000 |
|
|
DEXE_BTC |
0.00008999000 |
0.00004608000 |
0.00004391000 | 48.79431047894 % |
0.00000000000 |
|
|
DGB_BTC |
0.00000005770 |
0.00000005680 |
0.00000000090 | 1.55979202773 % |
55.00000000000 |
|
|
DGB_USDC |
0.00645700000 |
0.00631800000 |
0.00013900000 | 2.15270249342 % |
0.00000000000 |
|
|
DGB_USDT |
0.00642422000 |
0.00634218000 |
0.00008204000 | 1.27704219345 % |
6115662.00000000000 |
|
|
DODO_USDT |
0.03219000000 |
0.03187000000 |
0.00032000000 | 0.99409754582 % |
1569550.38999999990 |
|
|
DOGE_BTC |
0.00000577047 |
0.00000105000 |
0.00000472047 | 81.80390852045 % |
0.00000000000 |
|
|
DOGE_ETH |
0.00094000000 |
0.00000110010 |
0.00093889990 | 99.88296808511 % |
0.00000000000 |
|
|
DOGE_USDC |
0.24993000000 |
0.18001000000 |
0.06992000000 | 27.97583323331 % |
0.00000000000 |
|
|
DOGE_USDT |
0.19999999000 |
0.16000001000 |
0.03999998000 | 19.99999100000 % |
0.00000000000 |
|
|
DOT_USDC |
3.15260000000 |
3.14420000000 |
0.00840000000 | 0.26644674237 % |
0.00000000000 |
|
|
DOT_USDT |
3.14920000000 |
3.14384000000 |
0.00536000000 | 0.17020195605 % |
352120.34999999998 |
|
|
DUSK_BTC |
0.00000042000 |
0.00000041400 |
0.00000000600 | 1.42857142857 % |
0.00000000000 |
|
|
DUSK_USDT |
0.04676000000 |
0.04624000000 |
0.00052000000 | 1.11206159110 % |
0.00000000000 |
|
|
DYDX_BTC |
0.00000309000 |
0.00000306000 |
0.00000003000 | 0.97087378641 % |
1833.23000000000 |
|
|
DYDX_USDC |
0.34380000000 |
0.34220000000 |
0.00160000000 | 0.46538685282 % |
0.00000000000 |
|
|
DYDX_USDT |
0.34370000000 |
0.34220000000 |
0.00150000000 | 0.43642711667 % |
874304.66099999996 |
|
|
D_USDT |
0.02214000000 |
0.02167000000 |
0.00047000000 | 2.12285456188 % |
0.00000000000 |
|
|
EGLD_BTC |
0.00008840000 |
0.00008770000 |
0.00000070000 | 0.79185520362 % |
1658.69690000000 |
|
|
EGLD_USDC |
340.00000000000 |
2.00000000000 |
338.00000000000 | 99.41176470588 % |
0.00000000000 |
|
|
EGLD_USDT |
9.84400000000 |
9.78100000000 |
0.06300000000 | 0.63998374644 % |
23671.28570000000 |
|
|
ENS_BTC |
0.00014230000 |
0.00014170000 |
0.00000060000 | 0.42164441321 % |
0.00000000000 |
|
|
ENS_USDC |
15.85900000000 |
15.80800000000 |
0.05100000000 | 0.32158395864 % |
0.00000000000 |
|
|
ENS_USDT |
15.85210000000 |
15.80640000000 |
0.04570000000 | 0.28828987957 % |
54083.24400000000 |
|
|
EPX_USDT |
0.00000066000 |
0.00000065000 |
0.00000001000 | 1.51515151515 % |
0.00000000000 |
|
|
ERG_USDT |
0.61520000000 |
0.61300000000 |
0.00220000000 | 0.35760728218 % |
1156.11000000000 |
|
|
ETC_BTC |
0.00022990000 |
0.00012500000 |
0.00010490000 | 45.62853414528 % |
0.00000000000 |
|
|
ETC_USDC |
19.50000000000 |
3.00100000000 |
16.49900000000 | 84.61025641026 % |
0.00000000000 |
|
|
ETC_USDT |
19.97031000000 |
1.00000000000 |
18.97031000000 | 94.99256646492 % |
0.00000000000 |
|
|
ETHW_USDC |
0.94360000000 |
0.93810000000 |
0.00550000000 | 0.58287409919 % |
0.00000000000 |
|
|
ETHW_USDT |
0.94400000000 |
0.93800000000 |
0.00600000000 | 0.63559322034 % |
8.56700000000 |
|
|
ETH_BCH |
18.08996000000 |
5.50001000000 |
12.58995000000 | 69.59633962706 % |
0.00000000000 |
|
|
ETH_BTC |
0.03544800000 |
0.03541600000 |
0.00003200000 | 0.09027307606 % |
575.39540000000 |
|
|
ETH_USDC |
3951.82485500000 |
3949.07234600000 |
2.75250900000 | 0.06965159391 % |
42.55990000000 |
|
|
ETH_USDT |
3950.40300000000 |
3948.71900000000 |
1.68400000000 | 0.04262856220 % |
11558.29490000000 |
|
|
EUNO_USDT |
0.00008740000 |
0.00005800000 |
0.00002940000 | 33.63844393593 % |
10.00000000000 |
|
|
EVER_BTC |
0.00000012900 |
0.00000012500 |
0.00000000400 | 3.10077519380 % |
0.00000000000 |
|
|
EVER_USDT |
0.02119900000 |
0.00170100000 |
0.01949800000 | 91.97603660550 % |
0.00000000000 |
|
|
FARM_USDT |
22.46938600000 |
21.94267400000 |
0.52671200000 | 2.34413169990 % |
0.00000000000 |
|
|
FET_BTC |
0.00000241500 |
0.00000240800 |
0.00000000700 | 0.28985507246 % |
0.00000000000 |
|
|
FIL_BTC |
0.00001460000 |
0.00001440000 |
0.00000020000 | 1.36986301370 % |
0.00000000000 |
|
|
FIL_USDC |
1.62200000000 |
1.61680000000 |
0.00520000000 | 0.32059186190 % |
0.00000000000 |
|
|
FIL_USDT |
1.62130000000 |
1.61660000000 |
0.00470000000 | 0.28989082835 % |
672863.51500000001 |
|
|
FIRO_BCH |
0.08780000000 |
0.00010010000 |
0.08769990000 | 99.88599088838 % |
0.00000000000 |
|
|
FIRO_BTC |
0.00001950000 |
0.00001380000 |
0.00000570000 | 29.23076923077 % |
0.00000000000 |
|
|
FIRO_ETH |
0.00000000000 |
0.00000000000 |
na | na % |
0.00000000000 |
|
|
FIRO_USDT |
1.60000000000 |
1.55000000000 |
0.05000000000 | 3.12500000000 % |
0.00000000000 |
|
|
FLIKS_USDT |
0.00005000000 |
0.00000000000 |
0.00005000000 | 100.00000000000 % |
0.00000000000 |
|
|
FLOKI_ETH |
0.00000098100 |
0.00000000700 |
0.00000097400 | 99.28644240571 % |
0.00000000000 |
|
|
FLOKI_USDT |
0.00013850000 |
0.00002500000 |
0.00011350000 | 81.94945848375 % |
0.00000000000 |
|
|
FORTH_BTC |
0.00002126000 |
0.00002110000 |
0.00000016000 | 0.75258701787 % |
0.00000000000 |
|
|
FORTH_USDT |
2.36780000000 |
2.35280000000 |
0.01500000000 | 0.63349945097 % |
0.00000000000 |
|
|
GALA_BTC |
0.00000010420 |
0.00000005870 |
0.00000004550 | 43.66602687140 % |
0.00000000000 |
|
|
GALA_USDC |
0.02999900000 |
0.00900000000 |
0.02099900000 | 69.99899996667 % |
0.00000000000 |
|
|
GALA_USDT |
0.01108800000 |
0.01105300000 |
0.00003500000 | 0.31565656566 % |
60700414.29999999702 |
|
|
GHST_BTC |
0.00000364500 |
0.00000243300 |
0.00000121200 | 33.25102880658 % |
0.00000000000 |
|
|
GHST_USDT |
0.32806000000 |
0.29033000000 |
0.03773000000 | 11.50094494909 % |
0.00000000000 |
|
|
GHX_BTC |
0.00000499900 |
0.00000015700 |
0.00000484200 | 96.85937187437 % |
0.00000000000 |
|
|
GLEEC_BTC |
0.00000116000 |
0.00000092000 |
0.00000024000 | 20.68965517241 % |
17487.90000000000 |
|
|
GLEEC_USDT |
0.14959400000 |
0.10500000000 |
0.04459400000 | 29.81001911841 % |
17725.50000000000 |
|
|
GLM_BTC |
0.00000163600 |
0.00000162700 |
0.00000000900 | 0.55012224939 % |
0.00000000000 |
|
|
GLM_USDC |
0.18233000000 |
0.18146000000 |
0.00087000000 | 0.47715680360 % |
0.00000000000 |
|
|
GLM_USDT |
0.18223500000 |
0.18147200000 |
0.00076300000 | 0.41869015282 % |
10.00000000000 |
|
|
GMT_BTC |
0.00000025000 |
0.00000024000 |
0.00000001000 | 4.00000000000 % |
0.00000000000 |
|
|
GMT_USDC |
0.02704000000 |
0.02682000000 |
0.00022000000 | 0.81360946746 % |
0.00000000000 |
|
|
GMT_USDT |
0.02705000000 |
0.02681000000 |
0.00024000000 | 0.88724584104 % |
0.00000000000 |
|
|
GRT_BTC |
0.00000058500 |
0.00000058000 |
0.00000000500 | 0.85470085470 % |
0.00000000000 |
|
|
GRT_USDC |
0.06518100000 |
0.06477100000 |
0.00041000000 | 0.62901765852 % |
0.00000000000 |
|
|
GRT_USDT |
0.06514000000 |
0.06477000000 |
0.00037000000 | 0.56800736874 % |
6433178.50000000000 |
|
|
GTC_BTC |
0.00000176000 |
0.00000172000 |
0.00000004000 | 2.27272727273 % |
0.00000000000 |
|
|
GTC_USDT |
0.19620000000 |
0.19230000000 |
0.00390000000 | 1.98776758410 % |
0.00000000000 |
|
|
HBAR_BTC |
0.00000183900 |
0.00000183400 |
0.00000000500 | 0.27188689505 % |
468044.00000000000 |
|
|
HBAR_USDC |
0.20503800000 |
0.20457500000 |
0.00046300000 | 0.22581180074 % |
0.00000000000 |
|
|
HBAR_USDT |
0.20494100000 |
0.20456500000 |
0.00037600000 | 0.18346743697 % |
70599733.00000000000 |
|
|
HOT_BTC |
0.00000000596 |
0.00000000589 |
0.00000000007 | 1.17449664430 % |
0.00000000000 |
|
|
HOT_USDC |
0.00066340000 |
0.00065740000 |
0.00000600000 | 0.90443171541 % |
0.00000000000 |
|
|
HOT_USDT |
0.00066306700 |
0.00065754700 |
0.00000552000 | 0.83249505706 % |
110699300.00000000000 |
|
|
HT_BTC |
0.00001000000 |
0.00000261000 |
0.00000739000 | 73.90000000000 % |
0.00000000000 |
|
|
HT_USDT |
0.40000000000 |
0.30815000000 |
0.09185000000 | 22.96250000000 % |
0.00000000000 |
|
|
HUB_BTC |
0.00000000200 |
0.00000000000 |
0.00000000200 | 100.00000000000 % |
0.00000000000 |
|
|
HUB_USDT |
0.00015300000 |
0.00010900000 |
0.00004400000 | 28.75816993464 % |
1261.00000000000 |
|
|
ICX_BTC |
0.00000079900 |
0.00000079300 |
0.00000000600 | 0.75093867334 % |
0.00000000000 |
|
|
ICX_USDC |
0.08905000000 |
0.08843000000 |
0.00062000000 | 0.69623806850 % |
0.00000000000 |
|
|
ICX_USDT |
0.08901100000 |
0.08845100000 |
0.00056000000 | 0.62913572480 % |
0.00000000000 |
|
|
IDEX_BTC |
0.00000018200 |
0.00000017900 |
0.00000000300 | 1.64835164835 % |
0.00000000000 |
|
|
IDEX_USDT |
0.02027300000 |
0.02001500000 |
0.00025800000 | 1.27262861935 % |
0.00000000000 |
|
|
ILV_BTC |
0.00010220000 |
0.00010130000 |
0.00000090000 | 0.88062622309 % |
0.00000000000 |
|
|
ILV_USDC |
11.38800000000 |
11.29900000000 |
0.08900000000 | 0.78152441166 % |
0.00000000000 |
|
|
ILV_USDT |
11.38170000000 |
11.29790000000 |
0.08380000000 | 0.73626962580 % |
0.00000000000 |
|
|
IMX_USDC |
0.54027000000 |
0.53660000000 |
0.00367000000 | 0.67928998464 % |
0.00000000000 |
|
|
IMX_USDT |
0.53990000000 |
0.53670000000 |
0.00320000000 | 0.59270235229 % |
0.00000000000 |
|
|
INJ_BTC |
0.00007824000 |
0.00007795000 |
0.00000029000 | 0.37065439673 % |
0.00000000000 |
|
|
INJ_USDT |
8.72118000000 |
8.69200000000 |
0.02918000000 | 0.33458775074 % |
0.05000000000 |
|
|
IOST_BTC |
0.00000002140 |
0.00000002120 |
0.00000000020 | 0.93457943925 % |
0.00000000000 |
|
|
IOST_USDC |
0.00238600000 |
0.00237200000 |
0.00001400000 | 0.58675607712 % |
0.00000000000 |
|
|
IOST_USDT |
0.00238375000 |
0.00237289000 |
0.00001086000 | 0.45558468799 % |
18873230.00000000000 |
|
|
IOTX_BTC |
0.00000010487 |
0.00000010405 |
0.00000000082 | 0.78192047297 % |
0.00000000000 |
|
|
JUV_USDT |
0.85850000000 |
0.84680000000 |
0.01170000000 | 1.36284216657 % |
0.00000000000 |
|
|
KAIA_USDT |
0.13997000000 |
0.10001000000 |
0.03996000000 | 28.54897478031 % |
0.00000000000 |
|
|
KAMPAY_BTC |
0.00000102280 |
0.00000000000 |
0.00000102280 | 100.00000000000 % |
0.00000000000 |
|
|
KAMPAY_USDT |
0.00004840000 |
0.00001200000 |
0.00003640000 | 75.20661157025 % |
0.00000000000 |
|
|
KLV_USDT |
0.00235730000 |
0.00227810000 |
0.00007920000 | 3.35977601493 % |
0.00000000000 |
|
|
KMD_USDT |
0.04732000000 |
0.03894900000 |
0.00837100000 | 17.69019442096 % |
0.00000000000 |
|
|
KNC_BTC |
0.00000270500 |
0.00000268800 |
0.00000001700 | 0.62846580407 % |
7667.80000000000 |
|
|
KNC_USDC |
0.30152000000 |
0.29975000000 |
0.00177000000 | 0.58702573627 % |
0.00000000000 |
|
|
KNC_USDT |
0.30133300000 |
0.29972700000 |
0.00160600000 | 0.53296519133 % |
220070.70000000001 |
|
|
KSM_BTC |
0.00009230000 |
0.00009180000 |
0.00000050000 | 0.54171180932 % |
0.00000000000 |
|
|
KSM_USDT |
10.28200000000 |
10.24700000000 |
0.03500000000 | 0.34040070025 % |
0.00010000000 |
|
|
LDO_USDC |
0.94900000000 |
0.94580000000 |
0.00320000000 | 0.33719704953 % |
0.00000000000 |
|
|
LDO_USDT |
0.94858000000 |
0.94573000000 |
0.00285000000 | 0.30044909233 % |
0.00000000000 |
|
|
LINA_USDT |
0.00002800000 |
0.00002600000 |
0.00000200000 | 7.14285714286 % |
0.00000000000 |
|
|
LINK_BTC |
0.00016627000 |
0.00016583000 |
0.00000044000 | 0.26462981897 % |
12.81000000000 |
|
|
LINK_USDC |
18.54010000000 |
18.49260000000 |
0.04750000000 | 0.25620142286 % |
0.00000000000 |
|
|
LINK_USDT |
18.52673000000 |
18.49087000000 |
0.03586000000 | 0.19355817244 % |
194929.94000000000 |
|
|
LPT_BTC |
0.00004533000 |
0.00004509000 |
0.00000024000 | 0.52945069490 % |
0.00000000000 |
|
|
LPT_USDC |
5.05400000000 |
5.02900000000 |
0.02500000000 | 0.49465769687 % |
0.00000000000 |
|
|
LPT_USDT |
5.05160000000 |
5.02860000000 |
0.02300000000 | 0.45530129068 % |
0.00000000000 |
|
|
LSK_USDT |
0.21610000000 |
0.21370000000 |
0.00240000000 | 1.11059694586 % |
0.00000000000 |
|
|
LTC_BTC |
0.00089500000 |
0.00089350000 |
0.00000150000 | 0.16759776536 % |
1021.68500000000 |
|
|
LTC_USDC |
99.77900000000 |
99.61700000000 |
0.16200000000 | 0.16235881298 % |
0.20400000000 |
|
|
LTC_USDT |
99.72770000000 |
99.60810000000 |
0.11960000000 | 0.11992656002 % |
23807.70500000000 |
|
|
LUMIA_USDT |
0.34750000000 |
0.20000000000 |
0.14750000000 | 42.44604316547 % |
0.00000000000 |
|
|
LUNA_BTC |
0.00000228000 |
0.00000063000 |
0.00000165000 | 72.36842105263 % |
0.00000000000 |
|
|
LUNA_USDC |
0.12000000000 |
0.09000000000 |
0.03000000000 | 25.00000000000 % |
0.00000000000 |
|
|
LUNA_USDT |
0.09917000000 |
0.09855000000 |
0.00062000000 | 0.62518906927 % |
0.00000000000 |
|
|
LUNC_BTC |
0.00000000049 |
0.00000000030 |
0.00000000019 | 38.77551020408 % |
0.00000000000 |
|
|
LUNC_USDT |
0.00004541000 |
0.00004513500 |
0.00000027500 | 0.60559348161 % |
217000.00000000000 |
|
|
LVN_USDT |
0.00030000000 |
0.00028600000 |
0.00001400000 | 4.66666666667 % |
0.00000000000 |
|
|
MAHA_BTC |
0.00005198000 |
0.00000000000 |
0.00005198000 | 100.00000000000 % |
0.00000000000 |
|
|
MAHA_ETH |
0.00079900000 |
0.00001100000 |
0.00078800000 | 98.62327909887 % |
0.00000000000 |
|
|
MAHA_USDT |
3.19570000000 |
0.15600000000 |
3.03970000000 | 95.11844040429 % |
0.00000000000 |
|
|
MANA_BTC |
0.00000220710 |
0.00000215150 |
0.00000005560 | 2.51914276653 % |
0.00000000000 |
|
|
MANA_USDC |
50.00000000000 |
0.00008000000 |
49.99992000000 | 99.99984000000 % |
0.00000000000 |
|
|
MANA_USDT |
0.24217640000 |
0.24143700000 |
0.00073940000 | 0.30531463842 % |
426982.00000000000 |
|
|
MASK_USDT |
0.87406000000 |
0.87073000000 |
0.00333000000 | 0.38098071071 % |
119204.05000000000 |
|
|
MDX_BTC |
0.00000070800 |
0.00000001100 |
0.00000069700 | 98.44632768362 % |
0.00000000000 |
|
|
MDX_USDT |
0.00200000000 |
0.00124000000 |
0.00076000000 | 38.00000000000 % |
0.00000000000 |
|
|
MELD_USDT |
0.01395400000 |
0.01000000000 |
0.00395400000 | 28.33596101476 % |
0.00000000000 |
|
|
MIR_BTC |
0.00000067000 |
0.00000010000 |
0.00000057000 | 85.07462686567 % |
0.00000000000 |
|
|
MIR_USDT |
0.01698000000 |
0.01115000000 |
0.00583000000 | 34.33451118963 % |
0.00000000000 |
|
|
MITH_BTC |
0.00000001500 |
0.00000001200 |
0.00000000300 | 20.00000000000 % |
0.00000000000 |
|
|
MITH_ETH |
0.00000044900 |
0.00000033600 |
0.00000011300 | 25.16703786192 % |
0.00000000000 |
|
|
MITH_USDT |
0.00154980000 |
0.00128620000 |
0.00026360000 | 17.00864627694 % |
0.00000000000 |
|
|
MOVR_BTC |
0.00003250000 |
0.00003210000 |
0.00000040000 | 1.23076923077 % |
0.00000000000 |
|
|
MOVR_USDT |
3.61100000000 |
3.58000000000 |
0.03100000000 | 0.85848795348 % |
0.00000000000 |
|
|
NEAR_BTC |
0.00002084100 |
0.00002078100 |
0.00000006000 | 0.28789405499 % |
5245.10000000000 |
|
|
NEAR_USDC |
2.32390000000 |
2.31690000000 |
0.00700000000 | 0.30121778046 % |
0.00000000000 |
|
|
NEAR_USDT |
2.32241900000 |
2.31672600000 |
0.00569300000 | 0.24513233831 % |
488497.29999999999 |
|
|
NEO_BTC |
0.00004710000 |
0.00004690000 |
0.00000020000 | 0.42462845011 % |
0.00000000000 |
|
|
NEO_USDC |
5.24860000000 |
5.23040000000 |
0.01820000000 | 0.34675913577 % |
0.00000000000 |
|
|
NEO_USDT |
5.24894000000 |
5.23142000000 |
0.01752000000 | 0.33378167782 % |
60749.65000000000 |
|
|
NFT_USDT |
0.00000040840 |
0.00000040210 |
0.00000000630 | 1.54260528893 % |
35243670000.00000000000 |
|
|
NMR_BTC |
0.00011156000 |
0.00011092000 |
0.00000064000 | 0.57368232341 % |
0.00000000000 |
|
|
OGN_BTC |
0.00000042460 |
0.00000042140 |
0.00000000320 | 0.75365049458 % |
0.00000000000 |
|
|
OGN_USDC |
0.04733000000 |
0.04699000000 |
0.00034000000 | 0.71836044792 % |
0.00000000000 |
|
|
OGN_USDT |
0.04730800000 |
0.04699200000 |
0.00031600000 | 0.66796313520 % |
4109226.50000000000 |
|
|
OMG_BTC |
0.00000114000 |
0.00000105000 |
0.00000009000 | 7.89473684211 % |
0.00000000000 |
|
|
OMG_USDC |
0.12640000000 |
0.11670000000 |
0.00970000000 | 7.67405063291 % |
0.00000000000 |
|
|
OMG_USDT |
0.12598600000 |
0.11676100000 |
0.00922500000 | 7.32224215389 % |
0.00000000000 |
|
|
OM_USDT |
0.11245000000 |
0.11199000000 |
0.00046000000 | 0.40907069809 % |
0.00000000000 |
|
|
ONE_BTC |
0.00000005673 |
0.00000005633 |
0.00000000040 | 0.70509430636 % |
0.00000000000 |
|
|
ONE_USDC |
0.00633000000 |
0.00627600000 |
0.00005400000 | 0.85308056872 % |
0.00000000000 |
|
|
ONT_BTC |
0.00000081000 |
0.00000079000 |
0.00000002000 | 2.46913580247 % |
0.20000000000 |
|
|
ONT_USDC |
0.08968000000 |
0.08885000000 |
0.00083000000 | 0.92551293488 % |
0.00000000000 |
|
|
ONT_USDT |
0.08964000000 |
0.08884600000 |
0.00079400000 | 0.88576528336 % |
1374324.30000000005 |
|
|
OP_BTC |
0.00000600000 |
0.00000360000 |
0.00000240000 | 40.00000000000 % |
0.00000000000 |
|
|
OP_USDC |
4266.00100000000 |
0.01000000000 |
4265.99100000000 | 99.99976558843 % |
0.00000000000 |
|
|
OP_USDT |
0.45200000000 |
0.45040000000 |
0.00160000000 | 0.35398230088 % |
0.00000000000 |
|
|
OXT_BTC |
0.00000036300 |
0.00000035800 |
0.00000000500 | 1.37741046832 % |
0.00000000000 |
|
|
OXT_USDT |
0.04041200000 |
0.03999400000 |
0.00041800000 | 1.03434623379 % |
0.00000000000 |
|
|
PEAK_BTC |
0.00000004000 |
0.00000000150 |
0.00000003850 | 96.25000000000 % |
0.00000000000 |
|
|
POLS_USDT |
0.14524300000 |
0.14046600000 |
0.00477700000 | 3.28897089705 % |
0.00000000000 |
|
|
POL_BTC |
0.00000179100 |
0.00000178400 |
0.00000000700 | 0.39084310441 % |
252.00000000000 |
|
|
POL_USDC |
0.19961000000 |
0.19895000000 |
0.00066000000 | 0.33064475728 % |
0.00000000000 |
|
|
POL_USDT |
0.19953000000 |
0.19893000000 |
0.00060000000 | 0.30070666065 % |
1.60000000000 |
|
|
POND_USDT |
0.00582100000 |
0.00576600000 |
0.00005500000 | 0.94485483594 % |
0.00000000000 |
|
|
PSG_USDT |
1.17650000000 |
1.16500000000 |
0.01150000000 | 0.97747556311 % |
0.00000000000 |
|
|
QNT_BTC |
0.00072650000 |
0.00072220000 |
0.00000430000 | 0.59187887130 % |
0.00000000000 |
|
|
QNT_USDC |
81.05000000000 |
80.50000000000 |
0.55000000000 | 0.67859346083 % |
0.00000000000 |
|
|
QNT_USDT |
80.96400000000 |
80.54100000000 |
0.42300000000 | 0.52245442419 % |
0.00000000000 |
|
|
QTUM_BTC |
0.00001798000 |
0.00001788000 |
0.00000010000 | 0.55617352614 % |
0.00000000000 |
|
|
QTUM_USDC |
2.00410000000 |
1.99340000000 |
0.01070000000 | 0.53390549374 % |
0.00000000000 |
|
|
QTUM_USDT |
2.00321400000 |
1.99340000000 |
0.00981400000 | 0.48991271027 % |
152315.98000000001 |
|
|
RAD_BTC |
0.00000447000 |
0.00000438000 |
0.00000009000 | 2.01342281879 % |
0.00000000000 |
|
|
RAD_USDT |
0.49720000000 |
0.48929000000 |
0.00791000000 | 1.59090909091 % |
0.00000000000 |
|
|
REEF_BTC |
0.00000000299 |
0.00000000201 |
0.00000000098 | 32.77591973244 % |
0.00000000000 |
|
|
REEF_USDT |
0.00034990000 |
0.00016010000 |
0.00018980000 | 54.24406973421 % |
0.00000000000 |
|
|
RELAY_ETH |
0.00000000000 |
0.00000010000 |
na | na % |
0.00000000000 |
|
|
RELAY_USDT |
0.04450000000 |
0.04000000000 |
0.00450000000 | 10.11235955056 % |
0.00000000000 |
|
|
RENDER_USDT |
2.45840000000 |
2.45270000000 |
0.00570000000 | 0.23185811910 % |
0.00000000000 |
|
|
REN_USDT |
0.00867380000 |
0.00332980000 |
0.00534400000 | 61.61082801079 % |
0.00000000000 |
|
|
REP_ETH |
0.00039900000 |
0.00023100000 |
0.00016800000 | 42.10526315789 % |
0.00000000000 |
|
|
RIF_BTC |
0.00000042280 |
0.00000042010 |
0.00000000270 | 0.63859981079 % |
0.00000000000 |
|
|
RIF_USDT |
0.04710490000 |
0.04686140000 |
0.00024350000 | 0.51693135958 % |
0.00000000000 |
|
|
ROOK_BTC |
0.00003900000 |
0.00000800000 |
0.00003100000 | 79.48717948718 % |
0.00000000000 |
|
|
RPZX_BCH |
0.00000099999 |
0.00000002073 |
0.00000097926 | 97.92697926979 % |
0.00000000000 |
|
|
RPZX_BTC |
0.00000000020 |
0.00000000011 |
0.00000000009 | 45.00000000000 % |
0.00000000000 |
|
|
RSR_BCH |
0.00012422000 |
0.00000000130 |
0.00012421870 | 99.99895346965 % |
0.00000000000 |
|
|
RSR_USDC |
0.00558830000 |
0.00555610000 |
0.00003220000 | 0.57620385448 % |
0.00000000000 |
|
|
RSR_USDT |
0.00558547000 |
0.00555561000 |
0.00002986000 | 0.53460138538 % |
9038320.00000000000 |
|
|
RUNE_BTC |
0.00000792500 |
0.00000788900 |
0.00000003600 | 0.45425867508 % |
589.84000000000 |
|
|
RUNE_USDT |
0.88310000000 |
0.87969000000 |
0.00341000000 | 0.38613973502 % |
319111.02000000002 |
|
|
RVN_BTC |
0.00000008860 |
0.00000008790 |
0.00000000070 | 0.79006772009 % |
0.00000000000 |
|
|
SAND_BTC |
0.00000194390 |
0.00000193660 |
0.00000000730 | 0.37553372087 % |
168406.00000000000 |
|
|
SAND_USDC |
0.21672000000 |
0.21593000000 |
0.00079000000 | 0.36452565522 % |
0.00000000000 |
|
|
SAND_USDT |
0.21662600000 |
0.21593800000 |
0.00068800000 | 0.31759807225 % |
1214085.39999999991 |
|
|
SCLP_USDT |
2.13800000000 |
0.00710000000 |
2.13090000000 | 99.66791393826 % |
0.00000000000 |
|
|
SC_BTC |
0.00000001823 |
0.00000001801 |
0.00000000022 | 1.20680197477 % |
0.00000000000 |
|
|
SENSO_BCH |
0.00559730000 |
0.00000604000 |
0.00559126000 | 99.89209082951 % |
0.00000000000 |
|
|
SENSO_USDT |
0.07723500000 |
0.00300000000 |
0.07423500000 | 96.11575063119 % |
0.00000000000 |
|
|
SFP_BTC |
0.00000328100 |
0.00000325800 |
0.00000002300 | 0.70100579092 % |
0.00000000000 |
|
|
SFP_USDT |
0.36561000000 |
0.36342000000 |
0.00219000000 | 0.59899893329 % |
0.00000000000 |
|
|
SHIB_BTC |
0.00000000010 |
0.00000000009 |
0.00000000001 | 10.00000000000 % |
200000.00000000000 |
|
|
SHIB_USDC |
0.00001035583 |
0.00001032325 |
0.00000003258 | 0.31460539619 % |
0.00000000000 |
|
|
SHIB_USDT |
0.00001035170 |
0.00001032220 |
0.00000002950 | 0.28497734672 % |
56803556000.00000000000 |
|
|
SKY_USDT |
0.00000000000 |
0.01000000000 |
na | na % |
0.00000000000 |
|
|
SLF_USDT |
0.30000000000 |
0.00179000000 |
0.29821000000 | 99.40333333333 % |
0.00000000000 |
|
|
SLP_BTC |
0.00000001100 |
0.00000001000 |
0.00000000100 | 9.09090909091 % |
0.00000000000 |
|
|
SLP_USDT |
0.00116000000 |
0.00114800000 |
0.00001200000 | 1.03448275862 % |
0.00000000000 |
|
|
SNT_BTC |
0.00000016150 |
0.00000016050 |
0.00000000100 | 0.61919504644 % |
0.00000000000 |
|
|
SNT_ETH |
0.00000455800 |
0.00000452900 |
0.00000002900 | 0.63624396665 % |
0.00000000000 |
|
|
SNT_USDC |
0.01800300000 |
0.01790000000 |
0.00010300000 | 0.57212686774 % |
0.00000000000 |
|
|
SNT_USDT |
0.01798200000 |
0.01793880000 |
0.00004320000 | 0.24024024024 % |
0.00000000000 |
|
|
SNX_BTC |
0.00001046000 |
0.00001041000 |
0.00000005000 | 0.47801147228 % |
10062.77000000000 |
|
|
SNX_USDC |
1.16570000000 |
1.16100000000 |
0.00470000000 | 0.40319121558 % |
0.00000000000 |
|
|
SNX_USDT |
1.16518000000 |
1.16094000000 |
0.00424000000 | 0.36389227416 % |
34739.93000000000 |
|
|
SOL_BTC |
0.00175962000 |
0.00175713000 |
0.00000249000 | 0.14150782555 % |
8773.48000000000 |
|
|
SOL_ETH |
0.04967220000 |
0.04958630000 |
0.00008590000 | 0.17293375369 % |
21.73400000000 |
|
|
SOL_USDC |
196.16500000000 |
195.91300000000 |
0.25200000000 | 0.12846328346 % |
13.35400000000 |
|
|
SOL_USDT |
196.08580000000 |
195.90370000000 |
0.18210000000 | 0.09286751004 % |
115577.18500000000 |
|
|
SPELL_BTC |
0.00000000320 |
0.00000000300 |
0.00000000020 | 6.25000000000 % |
0.00000000000 |
|
|
SPELL_USDT |
0.00034600000 |
0.00034000000 |
0.00000600000 | 1.73410404624 % |
60776076.00000000000 |
|
|
STORJ_BTC |
0.00000158900 |
0.00000157700 |
0.00000001200 | 0.75519194462 % |
7339.30000000000 |
|
|
STORJ_USDC |
0.17705000000 |
0.17582000000 |
0.00123000000 | 0.69471900593 % |
0.00000000000 |
|
|
STORJ_USDT |
0.17697300000 |
0.17581200000 |
0.00116100000 | 0.65603227611 % |
550054.90000000002 |
|
|
STRONG_BCH |
0.00000000000 |
0.01100000000 |
na | na % |
0.00000000000 |
|
|
STRONG_USDT |
0.00000000000 |
20.00000000000 |
na | na % |
0.00000000000 |
|
|
SUSHI_BTC |
0.00000481500 |
0.00000479600 |
0.00000001900 | 0.39460020768 % |
16088.40000000000 |
|
|
SUSHI_USDC |
0.53690000000 |
0.53460000000 |
0.00230000000 | 0.42838517415 % |
0.00000000000 |
|
|
SUSHI_USDT |
0.53667600000 |
0.53466900000 |
0.00200700000 | 0.37396865148 % |
621508.59999999998 |
|
|
S_USDT |
0.16283000000 |
0.16241000000 |
0.00042000000 | 0.25793772646 % |
0.00000000000 |
|
|
TEL_BTC |
0.00000004793 |
0.00000003048 |
0.00000001745 | 36.40726058836 % |
0.00000000000 |
|
|
TFC_BTC |
0.00000159000 |
0.00000001500 |
0.00000157500 | 99.05660377358 % |
0.00000000000 |
|
|
TFC_USDT |
0.00408700000 |
0.00120000000 |
0.00288700000 | 70.63861022755 % |
0.00000000000 |
|
|
TFUEL_USDC |
0.02549000000 |
0.02514100000 |
0.00034900000 | 1.36916437819 % |
0.00000000000 |
|
|
TFUEL_USDT |
0.02547400000 |
0.02515200000 |
0.00032200000 | 1.26403391693 % |
930053.59999999998 |
|
|
THETA_BTC |
0.00000481200 |
0.00000478200 |
0.00000003000 | 0.62344139651 % |
495.30000000000 |
|
|
THETA_USDC |
0.53660000000 |
0.53320000000 |
0.00340000000 | 0.63361908312 % |
0.00000000000 |
|
|
THETA_USDT |
0.53660900000 |
0.53308100000 |
0.00352800000 | 0.65746195088 % |
440980.09999999998 |
|
|
TLM_BTC |
0.00000003060 |
0.00000003020 |
0.00000000040 | 1.30718954248 % |
0.00000000000 |
|
|
TLM_USDT |
0.00339200000 |
0.00337100000 |
0.00002100000 | 0.61910377358 % |
21722443.30000000075 |
|
|
TRV_BCH |
0.00000099900 |
0.00000001500 |
0.00000098400 | 98.49849849850 % |
0.00000000000 |
|
|
TRX_BTC |
0.00000266630 |
0.00000266060 |
0.00000000570 | 0.21377939467 % |
824118.00000000000 |
|
|
TRX_ETH |
0.00007524800 |
0.00007508500 |
0.00000016300 | 0.21661705294 % |
84433.00000000000 |
|
|
TRX_USDC |
0.29724900000 |
0.29671000000 |
0.00053900000 | 0.18132945779 % |
0.00000000000 |
|
|
TRX_USDT |
0.29712990000 |
0.29668060000 |
0.00044930000 | 0.15121332454 % |
27758467.00000000000 |
|
|
T_USDT |
0.01269200000 |
0.01261100000 |
0.00008100000 | 0.63819728963 % |
0.00000000000 |
|
|
UNI_BTC |
0.00005749000 |
0.00005734000 |
0.00000015000 | 0.26091494173 % |
1768.34000000000 |
|
|
UNI_USDC |
6.40910000000 |
6.39440000000 |
0.01470000000 | 0.22936137679 % |
1.60000000000 |
|
|
UNI_USDT |
6.40653000000 |
6.39382000000 |
0.01271000000 | 0.19839132885 % |
275897.90999999997 |
|
|
USDD_USDT |
0.99990000000 |
0.65010000000 |
0.34980000000 | 34.98349834984 % |
0.00000000000 |
|
|
USDT_USDC |
1.00050485000 |
1.00011672000 |
0.00038813000 | 0.03879341514 % |
13887.00000000000 |
|
|
UTK_USDT |
0.01956780000 |
0.01890650000 |
0.00066130000 | 3.37953167960 % |
0.00000000000 |
|
|
VET_BTC |
0.00000015430 |
0.00000015350 |
0.00000000080 | 0.51847051199 % |
424060.00000000000 |
|
|
VET_USDC |
0.01720000000 |
0.01712100000 |
0.00007900000 | 0.45930232558 % |
0.00000000000 |
|
|
VET_USDT |
0.01719037000 |
0.01712335000 |
0.00006702000 | 0.38986944435 % |
8642270.00000000000 |
|
|
WAVES_BTC |
0.00000734000 |
0.00000727000 |
0.00000007000 | 0.95367847411 % |
0.00000000000 |
|
|
WAVES_USDC |
0.81860000000 |
0.81090000000 |
0.00770000000 | 0.94063034449 % |
0.00000000000 |
|
|
WAVES_USDT |
0.81828000000 |
0.81070000000 |
0.00758000000 | 0.92633328445 % |
0.00000000000 |
|
|
WBTC_BTC |
1.00199000000 |
0.99503000000 |
0.00696000000 | 0.69461771076 % |
0.00000000000 |
|
|
WBTC_USDC |
112320.00000000000 |
88631.00000000000 |
23689.00000000000 | 21.09063390313 % |
0.00000000000 |
|
|
WBTC_USDT |
112261.10000000001 |
109144.10000000001 |
3117.00000000000 | 2.77656285214 % |
0.00478600000 |
|
|
WIN_BTC |
0.00000000036 |
0.00000000035 |
0.00000000001 | 2.77777777778 % |
49400.00000000000 |
|
|
WIN_USDC |
0.00003984000 |
0.00003951000 |
0.00000033000 | 0.82831325301 % |
0.00000000000 |
|
|
WIN_USDT |
0.00003981000 |
0.00003950300 |
0.00000030700 | 0.77116302437 % |
720250900.00000000000 |
|
|
WOZX_ETH |
0.00034998000 |
0.00000001000 |
0.00034997000 | 99.99714269387 % |
0.00000000000 |
|
|
WOZX_USDT |
0.00193000000 |
0.00160000000 |
0.00033000000 | 17.09844559585 % |
0.00000000000 |
|
|
WRX_USDT |
0.05000000000 |
0.02001000000 |
0.02999000000 | 59.98000000000 % |
91.40000000000 |
|
|
XDC_BTC |
0.00000053750 |
0.00000053430 |
0.00000000320 | 0.59534883721 % |
0.00000000000 |
|
|
XDC_USDC |
0.05992400000 |
0.05958400000 |
0.00034000000 | 0.56738535478 % |
0.00000000000 |
|
|
XDC_USDT |
0.05989300000 |
0.05958800000 |
0.00030500000 | 0.50924148064 % |
8.00000000000 |
|
|
XEC_USDT |
0.00001478000 |
0.00001464000 |
0.00000014000 | 0.94722598106 % |
0.00000000000 |
|
|
XEM_BTC |
0.00000001200 |
0.00000001100 |
0.00000000100 | 8.33333333333 % |
0.00000000000 |
|
|
XEM_USDC |
0.00140000000 |
0.00100100000 |
0.00039900000 | 28.50000000000 % |
0.00000000000 |
|
|
XEM_USDT |
0.00131770000 |
0.00130730000 |
0.00001040000 | 0.78925400319 % |
0.00000000000 |
|
|
XLM_BTC |
0.00000287400 |
0.00000286500 |
0.00000000900 | 0.31315240084 % |
8423.50000000000 |
|
|
XLM_USDC |
0.32045000000 |
0.31948000000 |
0.00097000000 | 0.30269932907 % |
0.00000000000 |
|
|
XLM_USDT |
0.32030300000 |
0.31946700000 |
0.00083600000 | 0.26100286291 % |
10546521.50000000000 |
|
|
XMR_BTC |
0.00308000000 |
0.00305900000 |
0.00002100000 | 0.68181818182 % |
435.68500000000 |
|
|
XMR_USDT |
343.12590000000 |
342.00000000000 |
1.12590000000 | 0.32813028687 % |
1158.05100000000 |
|
|
XNO_BTC |
0.00000620000 |
0.00000602000 |
0.00000018000 | 2.90322580645 % |
0.00000000000 |
|
|
XNO_USDC |
0.69137000000 |
0.67222000000 |
0.01915000000 | 2.76986273631 % |
0.00000000000 |
|
|
XNO_USDT |
0.69087200000 |
0.67304000000 |
0.01783200000 | 2.58108593198 % |
0.00000000000 |
|
|
XRD_BTC |
0.00000002400 |
0.00000002200 |
0.00000000200 | 8.33333333333 % |
0.00000000000 |
|
|
XRD_USDT |
0.00257200000 |
0.00255000000 |
0.00002200000 | 0.85536547434 % |
0.00000000000 |
|
|
XRP_BTC |
0.00002339600 |
0.00002336800 |
0.00000002800 | 0.11967857753 % |
57137.20000000000 |
|
|
XRP_USDC |
2.60810000000 |
2.60542000000 |
0.00268000000 | 0.10275679614 % |
3.80000000000 |
|
|
XRP_USDT |
2.60678600000 |
2.60528700000 |
0.00149900000 | 0.05750376134 % |
2901643.70000000019 |
|
|
XTZ_BTC |
0.00000538000 |
0.00000535000 |
0.00000003000 | 0.55762081784 % |
7703.60000000000 |
|
|
XTZ_USDC |
0.59940000000 |
0.59610000000 |
0.00330000000 | 0.55055055055 % |
0.00000000000 |
|
|
XTZ_USDT |
0.59860500000 |
0.59646800000 |
0.00213700000 | 0.35699668396 % |
270873.20000000001 |
|
|
XVG_BTC |
0.00000005360 |
0.00000005320 |
0.00000000040 | 0.74626865672 % |
10.00000000000 |
|
|
XVG_USDC |
0.00596500000 |
0.00593660000 |
0.00002840000 | 0.47611064543 % |
0.00000000000 |
|
|
XVG_USDT |
0.00596326000 |
0.00593607000 |
0.00002719000 | 0.45595865349 % |
2440.00000000000 |
|
|
XVS_USDT |
4.76120000000 |
4.71940000000 |
0.04180000000 | 0.87792993363 % |
0.00000000000 |
|
|
XYO_BTC |
0.00000006619 |
0.00000006559 |
0.00000000060 | 0.90648134159 % |
0.00000000000 |
|
|
XYO_USDT |
0.00736950000 |
0.00731630000 |
0.00005320000 | 0.72189429405 % |
0.00000000000 |
|
|
YFII_BTC |
0.00939800000 |
0.00002400000 |
0.00937400000 | 99.74462651628 % |
0.00000000000 |
|
|
YFII_USDT |
70.00000000000 |
30.36000000000 |
39.64000000000 | 56.62857142857 % |
0.00000000000 |
|
|
YFI_BTC |
0.04290000000 |
0.04260000000 |
0.00030000000 | 0.69930069930 % |
0.00000000000 |
|
|
YFI_USDC |
4778.50000000000 |
4753.40000000000 |
25.10000000000 | 0.52526943602 % |
0.00000000000 |
|
|
YFI_USDT |
4775.60000000000 |
4755.60000000000 |
20.00000000000 | 0.41879554402 % |
41.99987600000 |
|
|
YGG_BTC |
0.00000118000 |
0.00000116000 |
0.00000002000 | 1.69491525424 % |
0.00000000000 |
|
|
YGG_USDC |
0.13048000000 |
0.12999000000 |
0.00049000000 | 0.37553648069 % |
0.00000000000 |
|
|
YGG_USDT |
0.13042000000 |
0.12998000000 |
0.00044000000 | 0.33737156878 % |
1608621.06000000006 |
|
|
ZCX_USDT |
0.04020000000 |
0.01000000000 |
0.03020000000 | 75.12437810945 % |
0.00000000000 |
|
|
ZEC_BTC |
0.00324600000 |
0.00323800000 |
0.00000800000 | 0.24645717807 % |
133.00100000000 |
|
|
ZEC_USDT |
361.33020000000 |
359.17120000000 |
2.15900000000 | 0.59751440649 % |
32181.48500000000 |
|
|
ZEN_USDT |
12.88100000000 |
12.82800000000 |
0.05300000000 | 0.41145873768 % |
0.00000000000 |
|
|
ZRX_BTC |
0.00000174400 |
0.00000173600 |
0.00000000800 | 0.45871559633 % |
28056.60000000000 |
|
|
ZRX_USDC |
0.19441000000 |
0.19361000000 |
0.00080000000 | 0.41150146597 % |
0.00000000000 |
|
|
ZRX_USDT |
0.19432300000 |
0.19361900000 |
0.00070400000 | 0.36228341473 % |
93571.70000000000 |
|
|