| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.21700000000 |
0.21620000000 |
0.00080000000 | 0.36866359447 % |
0.00000000000 |
|
|
1INCH_BTC |
0.00000119600 |
0.00000119000 |
0.00000000600 | 0.50167224080 % |
0.00000000000 |
|
|
1INCH_USDC |
0.09612000000 |
0.09569000000 |
0.00043000000 | 0.44735746983 % |
0.00000000000 |
|
|
1INCH_USDT |
0.09610000000 |
0.09572300000 |
0.00037700000 | 0.39229968783 % |
1713950.80000000005 |
|
|
2Z_USDT |
0.04900000000 |
0.04873000000 |
0.00027000000 | 0.55102040816 % |
0.00000000000 |
|
|
AAVE_BTC |
0.00169740000 |
0.00169310000 |
0.00000430000 | 0.25332862024 % |
72.11800000000 |
|
|
AAVE_USDC |
136.41600000000 |
136.05400000000 |
0.36200000000 | 0.26536476660 % |
0.00000000000 |
|
|
AAVE_USDT |
136.42400000000 |
136.10610000000 |
0.31790000000 | 0.23302351492 % |
26631.46700000000 |
|
|
ACH_USDT |
0.00582700000 |
0.00578900000 |
0.00003800000 | 0.65213660546 % |
0.00000000000 |
|
|
ACM_USDT |
0.00000000000 |
0.12023000000 |
na | na % |
0.00000000000 |
|
|
ADA_BTC |
0.00000274100 |
0.00000273300 |
0.00000000800 | 0.29186428311 % |
0.00000000000 |
|
|
ADA_ETH |
0.00008546400 |
0.00008526900 |
0.00000019500 | 0.22816624544 % |
295339.00000000000 |
|
|
ADA_USDC |
0.22025000000 |
0.21969000000 |
0.00056000000 | 0.25425652667 % |
0.00000000000 |
|
|
ADA_USDT |
0.22026300000 |
0.21991250000 |
0.00035050000 | 0.15912795159 % |
17196542.00000000000 |
|
|
AERO_USDT |
0.64880000000 |
0.64670000000 |
0.00210000000 | 0.32367447596 % |
0.00000000000 |
|
|
AEVO_USDT |
0.02414000000 |
0.02399000000 |
0.00015000000 | 0.62137531069 % |
0.00000000000 |
|
|
AGLD_BTC |
0.00000249500 |
0.00000247800 |
0.00000001700 | 0.68136272545 % |
39.00000000000 |
|
|
AGLD_USDT |
0.20051000000 |
0.19929000000 |
0.00122000000 | 0.60844845644 % |
0.00000000000 |
|
|
AIA_USDT |
291.00000000000 |
0.20000000000 |
290.80000000000 | 99.93127147766 % |
0.00000000000 |
|
|
AIOZ_USDT |
0.08550000000 |
0.08483000000 |
0.00067000000 | 0.78362573099 % |
0.00000000000 |
|
|
AKT_USDT |
0.54960000000 |
0.54320000000 |
0.00640000000 | 1.16448326055 % |
0.00000000000 |
|
|
ALCX_BTC |
0.00062600000 |
0.00002460000 |
0.00060140000 | 96.07028753994 % |
0.00000000000 |
|
|
ALCX_USDT |
2.80000000000 |
0.10100000000 |
2.69900000000 | 96.39285714286 % |
0.00000000000 |
|
|
ALGO_BTC |
0.00000126800 |
0.00000126200 |
0.00000000600 | 0.47318611987 % |
80.20000000000 |
|
|
ALGO_USDC |
0.10190000000 |
0.10144000000 |
0.00046000000 | 0.45142296369 % |
0.00000000000 |
|
|
ALGO_USDT |
0.10188400000 |
0.10149600000 |
0.00038800000 | 0.38082525225 % |
2295398.79999999981 |
|
|
ALICE_BTC |
0.00000171000 |
0.00000169000 |
0.00000002000 | 1.16959064327 % |
0.00000000000 |
|
|
ALICE_USDC |
0.13740000000 |
0.13610000000 |
0.00130000000 | 0.94614264920 % |
0.00000000000 |
|
|
ALICE_USDT |
0.13740000000 |
0.13610000000 |
0.00130000000 | 0.94614264920 % |
599714.60900000005 |
|
|
ALPACA_BTC |
0.00000009900 |
0.00000000300 |
0.00000009600 | 96.96969696970 % |
0.00000000000 |
|
|
ALPACA_USDT |
0.00600000000 |
0.00020100000 |
0.00579900000 | 96.65000000000 % |
0.00000000000 |
|
|
ALPHA_BTC |
0.00001000000 |
0.00000000000 |
0.00001000000 | 100.00000000000 % |
0.00000000000 |
|
|
ALPHA_USDT |
0.02400000000 |
0.00011000000 |
0.02389000000 | 99.54166666667 % |
0.00000000000 |
|
|
ALPINE_USDT |
0.34030000000 |
0.33670000000 |
0.00360000000 | 1.05789009697 % |
0.00000000000 |
|
|
ALT_USDT |
0.00708600000 |
0.00705400000 |
0.00003200000 | 0.45159469376 % |
0.00000000000 |
|
|
AMP_USDT |
0.00046140000 |
0.00045660000 |
0.00000480000 | 1.04031209363 % |
0.00000000000 |
|
|
ANKR_BTC |
0.00000005952 |
0.00000005903 |
0.00000000049 | 0.82325268817 % |
181.00000000000 |
|
|
ANKR_USDC |
0.00478400000 |
0.00474400000 |
0.00004000000 | 0.83612040134 % |
0.00000000000 |
|
|
ANKR_USDT |
0.00478400000 |
0.00474610000 |
0.00003790000 | 0.79222408027 % |
4755057.00000000000 |
|
|
APEX_USDT |
0.22325000000 |
0.22156000000 |
0.00169000000 | 0.75699888018 % |
0.00000000000 |
|
|
APE_BTC |
0.00000180000 |
0.00000170000 |
0.00000010000 | 5.55555555556 % |
0.00000000000 |
|
|
APE_USDC |
0.13740000000 |
0.13670000000 |
0.00070000000 | 0.50946142649 % |
0.00000000000 |
|
|
APE_USDT |
0.13800000000 |
0.13600000000 |
0.00200000000 | 1.44927536232 % |
0.00000000000 |
|
|
ARKM_USDT |
0.10984000000 |
0.10928000000 |
0.00056000000 | 0.50983248361 % |
0.00000000000 |
|
|
ARPA_BTC |
0.00000012700 |
0.00000012520 |
0.00000000180 | 1.41732283465 % |
0.00000000000 |
|
|
ARPA_USDT |
0.01020527000 |
0.01006575000 |
0.00013952000 | 1.36713678325 % |
23503590.00000000000 |
|
|
AR_USDT |
4.30230000000 |
4.23060000000 |
0.07170000000 | 1.66655044976 % |
202739.47300000000 |
|
|
ASP_USDT |
0.00963000000 |
0.00938000000 |
0.00025000000 | 2.59605399792 % |
0.00000000000 |
|
|
ASTER_USDT |
0.74150000000 |
0.74000000000 |
0.00150000000 | 0.20229265003 % |
0.00000000000 |
|
|
ASTR_USDT |
0.00664100000 |
0.00659200000 |
0.00004900000 | 0.73784068664 % |
0.00000000000 |
|
|
ATH_USDT |
0.00522400000 |
0.00518900000 |
0.00003500000 | 0.66998468606 % |
0.00000000000 |
|
|
ATLAS_USDT |
0.00419900000 |
0.00010000000 |
0.00409900000 | 97.61848059062 % |
0.00000000000 |
|
|
ATOM_BTC |
0.00002110000 |
0.00002100000 |
0.00000010000 | 0.47393364929 % |
4.54000000000 |
|
|
ATOM_USDC |
1.69600000000 |
1.68700000000 |
0.00900000000 | 0.53066037736 % |
0.00000000000 |
|
|
ATOM_USDT |
1.69562000000 |
1.68841000000 |
0.00721000000 | 0.42521319635 % |
66496.24000000001 |
|
|
AUCTION_BTC |
0.00004363000 |
0.00004322000 |
0.00000041000 | 0.93972037589 % |
0.00000000000 |
|
|
AUCTION_USDT |
3.50550000000 |
3.47570000000 |
0.02980000000 | 0.85009271145 % |
0.00000000000 |
|
|
AUDIO_USDC |
0.01318000000 |
0.01300000000 |
0.00018000000 | 1.36570561457 % |
0.00000000000 |
|
|
AUDIO_USDT |
0.01319000000 |
0.01301000000 |
0.00018000000 | 1.36467020470 % |
0.00000000000 |
|
|
AVAX_BTC |
0.00011990000 |
0.00011950000 |
0.00000040000 | 0.33361134279 % |
17695.64700000000 |
|
|
AVAX_USDC |
9.63800000000 |
9.60600000000 |
0.03200000000 | 0.33201909110 % |
9.99400000000 |
|
|
AVAX_USDT |
9.63560000000 |
9.61940000000 |
0.01620000000 | 0.16812653078 % |
199704.54900000000 |
|
|
AVA_BCH |
0.00000000000 |
0.00001000100 |
na | na % |
0.00000000000 |
|
|
AVA_BTC |
0.00000282300 |
0.00000279800 |
0.00000002500 | 0.88558271343 % |
50.00000000000 |
|
|
AVA_USDT |
0.22688180000 |
0.22484900000 |
0.00203280000 | 0.89597314549 % |
0.00000000000 |
|
|
AVNT_USDT |
0.10640000000 |
0.10580000000 |
0.00060000000 | 0.56390977444 % |
0.00000000000 |
|
|
AWE_USDT |
0.06335600000 |
0.06273400000 |
0.00062200000 | 0.98175389860 % |
0.00000000000 |
|
|
AXL_USDT |
0.04756000000 |
0.04704000000 |
0.00052000000 | 1.09335576114 % |
0.00000000000 |
|
|
AXS_BTC |
0.00001245200 |
0.00001240300 |
0.00000004900 | 0.39351108256 % |
0.00000000000 |
|
|
AXS_USDC |
1.00100000000 |
0.99600000000 |
0.00500000000 | 0.49950049950 % |
0.00000000000 |
|
|
AXS_USDT |
1.00082000000 |
0.99718000000 |
0.00364000000 | 0.36370176455 % |
107293.16000000000 |
|
|
A_BTC |
0.00000109200 |
0.00000108300 |
0.00000000900 | 0.82417582418 % |
0.00000000000 |
|
|
A_USDT |
0.08768000000 |
0.08716000000 |
0.00052000000 | 0.59306569343 % |
0.00000000000 |
|
|
BADGER_BTC |
0.00039788000 |
0.00000000000 |
0.00039788000 | 100.00000000000 % |
0.00000000000 |
|
|
BADGER_USDT |
5.99630000000 |
0.10050000000 |
5.89580000000 | 98.32396644598 % |
0.00000000000 |
|
|
BAKE_USDT |
0.00579000000 |
0.00034000000 |
0.00545000000 | 94.12780656304 % |
0.00000000000 |
|
|
BAL_BTC |
0.00003200000 |
0.00000138000 |
0.00003062000 | 95.68750000000 % |
0.00000000000 |
|
|
BAL_USDT |
0.33100000000 |
0.11170000000 |
0.21930000000 | 66.25377643505 % |
0.00000000000 |
|
|
BARD_USDT |
0.12890000000 |
0.12800000000 |
0.00090000000 | 0.69821567106 % |
0.00000000000 |
|
|
BAT_BTC |
0.00000099100 |
0.00000098200 |
0.00000000900 | 0.90817356206 % |
0.00000000000 |
|
|
BAT_USDC |
0.07958000000 |
0.07897000000 |
0.00061000000 | 0.76652425232 % |
0.00000000000 |
|
|
BAT_USDT |
0.07958800000 |
0.07901100000 |
0.00057700000 | 0.72498366588 % |
140103.70000000001 |
|
|
BCH_BTC |
0.00307300000 |
0.00306300000 |
0.00001000000 | 0.32541490400 % |
0.00060000000 |
|
|
BCH_TUSD |
258000.00000000000 |
1.00000000000 |
257999.00000000000 | 99.99961240310 % |
0.00000000000 |
|
|
BCH_USDC |
246.97000000000 |
246.17000000000 |
0.80000000000 | 0.32392598291 % |
0.00000000000 |
|
|
BCH_USDT |
246.96200000000 |
246.27400000000 |
0.68800000000 | 0.27858536941 % |
4794.84650000000 |
|
|
BCUG_BTC |
0.00000057800 |
0.00000000000 |
0.00000057800 | 100.00000000000 % |
0.00000000000 |
|
|
BCUG_ETH |
0.00000000000 |
0.00000011000 |
na | na % |
0.00000000000 |
|
|
BCUG_USDT |
0.02805000000 |
0.00115000000 |
0.02690000000 | 95.90017825312 % |
0.00000000000 |
|
|
BDX_USDT |
0.12500000000 |
0.02727100000 |
0.09772900000 | 78.18320000000 % |
0.00000000000 |
|
|
BERA_USDT |
0.20890000000 |
0.20800000000 |
0.00090000000 | 0.43082814744 % |
0.00000000000 |
|
|
BGB_USDT |
0.00000000000 |
0.00550000000 |
na | na % |
0.00000000000 |
|
|
BICO_BTC |
0.00000026000 |
0.00000025000 |
0.00000001000 | 3.84615384615 % |
0.00000000000 |
|
|
BICO_USDT |
0.02068000000 |
0.02056000000 |
0.00012000000 | 0.58027079304 % |
0.00000000000 |
|
|
BIO_USDT |
0.02714400000 |
0.02701300000 |
0.00013100000 | 0.48261125847 % |
0.00000000000 |
|
|
BIRD_BTC |
0.00999980000 |
0.00000100000 |
0.00999880000 | 99.98999980000 % |
0.00000000000 |
|
|
BIRD_USDT |
12.99900000000 |
0.00200000000 |
12.99700000000 | 99.98461420109 % |
0.00000000000 |
|
|
BLAST_USDT |
0.00037720000 |
0.00037190000 |
0.00000530000 | 1.40509013786 % |
0.00000000000 |
|
|
BNB_BTC |
0.00932620000 |
0.00931250000 |
0.00001370000 | 0.14689798632 % |
74.71000000000 |
|
|
BNB_ETH |
0.29091040000 |
0.29044250000 |
0.00046790000 | 0.16083990122 % |
663.64000000000 |
|
|
BNB_USDC |
749.56000000000 |
748.44000000000 |
1.12000000000 | 0.14942099365 % |
0.01010000000 |
|
|
BNB_USDT |
749.60383000000 |
748.79727000000 |
0.80656000000 | 0.10759816956 % |
1113.86000000000 |
|
|
BNT_BTC |
0.00000399000 |
0.00000393000 |
0.00000006000 | 1.50375939850 % |
0.00000000000 |
|
|
BNT_USDC |
0.32002000000 |
0.31634000000 |
0.00368000000 | 1.14992812949 % |
0.00000000000 |
|
|
BNT_USDT |
0.32003200000 |
0.31646400000 |
0.00356800000 | 1.11488851115 % |
0.00000000000 |
|
|
BONK_USDT |
0.00000297160 |
0.00000295840 |
0.00000001320 | 0.44420514201 % |
0.00000000000 |
|
|
BOSON_USDT |
0.02095000000 |
0.01983000000 |
0.00112000000 | 5.34606205251 % |
0.00000000000 |
|
|
BRETT_USDT |
0.00524400000 |
0.00519100000 |
0.00005300000 | 1.01067887109 % |
0.00000000000 |
|
|
BTC_USDC |
80390.02224999999 |
80350.98471999999 |
39.03753000000 | 0.04856016817 % |
64.29025000000 |
|
|
BTC_USDT |
80399.67000000000 |
80373.80000000000 |
25.87000000000 | 0.03217674898 % |
467.14805000000 |
|
|
BTT_USDC |
0.00000034030 |
0.00000031957 |
0.00000002073 | 6.09168380840 % |
0.00000000000 |
|
|
BTT_USDT |
0.00000034100 |
0.00000031900 |
0.00000002200 | 6.45161290323 % |
0.00000000000 |
|
|
B_USDT |
0.21599000000 |
0.19125000000 |
0.02474000000 | 11.45423399231 % |
0.00000000000 |
|
|
C98_BTC |
0.00000019300 |
0.00000019000 |
0.00000000300 | 1.55440414508 % |
0.00000000000 |
|
|
C98_USDC |
0.01549000000 |
0.01531000000 |
0.00018000000 | 1.16204002582 % |
0.00000000000 |
|
|
C98_USDT |
0.01549000000 |
0.01532000000 |
0.00017000000 | 1.09748224661 % |
3083800.99000000022 |
|
|
CAKE_BTC |
0.00002970000 |
0.00002957000 |
0.00000013000 | 0.43771043771 % |
1191.86400000000 |
|
|
CAKE_USDC |
2.38630000000 |
2.37690000000 |
0.00940000000 | 0.39391526631 % |
0.00000000000 |
|
|
CAKE_USDT |
2.38610000000 |
2.37790000000 |
0.00820000000 | 0.34365701354 % |
242019.25399999999 |
|
|
CAMP_USDT |
0.00000000000 |
0.00033900000 |
na | na % |
0.00000000000 |
|
|
CELO_BTC |
0.00000108300 |
0.00000107600 |
0.00000000700 | 0.64635272392 % |
0.00000000000 |
|
|
CELO_USDC |
0.08701000000 |
0.08651000000 |
0.00050000000 | 0.57464659235 % |
0.00000000000 |
|
|
CELO_USDT |
0.08700000000 |
0.08654000000 |
0.00046000000 | 0.52873563218 % |
0.00000000000 |
|
|
CELR_BTC |
0.00000005306 |
0.00000005081 |
0.00000000225 | 4.24048247267 % |
0.00000000000 |
|
|
CELR_USDC |
0.00426500000 |
0.00408300000 |
0.00018200000 | 4.26729191090 % |
0.00000000000 |
|
|
CELR_USDT |
0.00426369000 |
0.00408513000 |
0.00017856000 | 4.18792172977 % |
0.00000000000 |
|
|
CEL_BTC |
0.00000176000 |
0.00000002000 |
0.00000174000 | 98.86363636364 % |
0.00000000000 |
|
|
CERE_USDT |
0.02099900000 |
0.00001400000 |
0.02098500000 | 99.93333015858 % |
0.00000000000 |
|
|
CFX_USDT |
0.04973000000 |
0.04953000000 |
0.00020000000 | 0.40217172733 % |
0.00000000000 |
|
|
CHEEMS_USDT |
0.00000051810 |
0.00000050720 |
0.00000001090 | 2.10384095734 % |
0.00000000000 |
|
|
CHR_USDC |
0.01694000000 |
0.01674000000 |
0.00020000000 | 1.18063754427 % |
0.00000000000 |
|
|
CHR_USDT |
0.01693000000 |
0.01675400000 |
0.00017600000 | 1.03957471943 % |
0.00000000000 |
|
|
CHZ_BTC |
0.00000018560 |
0.00000018480 |
0.00000000080 | 0.43103448276 % |
0.00000000000 |
|
|
CHZ_USDC |
0.01492000000 |
0.01485000000 |
0.00007000000 | 0.46916890080 % |
0.00000000000 |
|
|
CHZ_USDT |
0.01491530000 |
0.01485800000 |
0.00005730000 | 0.38416927584 % |
12109664.00000000000 |
|
|
CKB_BTC |
0.00000001510 |
0.00000001498 |
0.00000000012 | 0.79470198675 % |
0.00000000000 |
|
|
CKB_USDC |
0.00121360000 |
0.00120450000 |
0.00000910000 | 0.74983520105 % |
0.00000000000 |
|
|
CKB_USDT |
0.00121355000 |
0.00120518000 |
0.00000837000 | 0.68971200198 % |
0.00000000000 |
|
|
COMP_BTC |
0.00026100000 |
0.00025900000 |
0.00000200000 | 0.76628352490 % |
0.00000000000 |
|
|
COMP_USDC |
20.91900000000 |
20.82800000000 |
0.09100000000 | 0.43501123381 % |
0.00000000000 |
|
|
COMP_USDT |
20.91700000000 |
20.89600000000 |
0.02100000000 | 0.10039680643 % |
7371.98560000000 |
|
|
CORE_USDT |
0.02080000000 |
0.02060000000 |
0.00020000000 | 0.96153846154 % |
0.00000000000 |
|
|
COTI_USDC |
0.01855000000 |
0.01840000000 |
0.00015000000 | 0.80862533693 % |
0.00000000000 |
|
|
COTI_USDT |
0.01854170000 |
0.01840830000 |
0.00013340000 | 0.71945938075 % |
0.00000000000 |
|
|
COW_USDT |
0.15693000000 |
0.15474000000 |
0.00219000000 | 1.39552666794 % |
0.00000000000 |
|
|
CPRX_BTC |
0.00079999890 |
0.00000000020 |
0.00079999870 | 99.99997499997 % |
0.00000000000 |
|
|
CPRX_ETH |
0.00700009800 |
0.00000000100 |
0.00700009700 | 99.99998571449 % |
0.00000000000 |
|
|
CPRX_USDT |
0.00549990000 |
0.00019960000 |
0.00530030000 | 96.37084310624 % |
0.00000000000 |
|
|
CROSS_USDT |
0.14700000000 |
0.14430000000 |
0.00270000000 | 1.83673469388 % |
0.00000000000 |
|
|
CRO_USDT |
0.05836300000 |
0.05816600000 |
0.00019700000 | 0.33754262118 % |
0.00000000000 |
|
|
CRU_BTC |
0.00017470000 |
0.00000010000 |
0.00017460000 | 99.94275901546 % |
0.00000000000 |
|
|
CRU_USDT |
1.38160000000 |
0.01000000000 |
1.37160000000 | 99.27620150550 % |
0.00000000000 |
|
|
CRV_BTC |
0.00000416700 |
0.00000414800 |
0.00000001900 | 0.45596352292 % |
0.00000000000 |
|
|
CRV_USDC |
0.33485000000 |
0.33344000000 |
0.00141000000 | 0.42108406749 % |
0.00000000000 |
|
|
CRV_USDT |
0.33488700000 |
0.33359600000 |
0.00129100000 | 0.38550316973 % |
931199.00000000000 |
|
|
CSPR_USDT |
0.00277500000 |
0.00270000000 |
0.00007500000 | 2.70270270270 % |
0.00000000000 |
|
|
CTC_USDT |
0.10366000000 |
0.07886000000 |
0.02480000000 | 23.92436812657 % |
0.00000000000 |
|
|
CTSI_BTC |
0.00000038400 |
0.00000037700 |
0.00000000700 | 1.82291666667 % |
0.00000000000 |
|
|
CTSI_USDC |
0.03078000000 |
0.03032000000 |
0.00046000000 | 1.49447693307 % |
0.00000000000 |
|
|
CTSI_USDT |
0.03072000000 |
0.03033000000 |
0.00039000000 | 1.26953125000 % |
0.00000000000 |
|
|
CVC_BTC |
0.00000033400 |
0.00000033100 |
0.00000000300 | 0.89820359281 % |
0.00000000000 |
|
|
CVC_USDC |
0.02679000000 |
0.02660000000 |
0.00019000000 | 0.70921985816 % |
0.00000000000 |
|
|
CVC_USDT |
0.02678870000 |
0.02661940000 |
0.00016930000 | 0.63198288831 % |
0.00000000000 |
|
|
CVX_USDC |
1.91040000000 |
1.89910000000 |
0.01130000000 | 0.59149916248 % |
0.00000000000 |
|
|
CVX_USDT |
1.91050000000 |
1.90000000000 |
0.01050000000 | 0.54959434703 % |
0.00000000000 |
|
|
DASH_BTC |
0.00070400000 |
0.00070000000 |
0.00000400000 | 0.56818181818 % |
105.30800000000 |
|
|
DASH_USDT |
56.55880000000 |
56.36140000000 |
0.19740000000 | 0.34901730588 % |
8190.77200000000 |
|
|
DATA_BTC |
0.00000068990 |
0.00000000020 |
0.00000068970 | 99.97101029135 % |
0.00000000000 |
|
|
DATA_USDT |
0.00149990000 |
0.00002000000 |
0.00147990000 | 98.66657777185 % |
0.00000000000 |
|
|
DCR_BTC |
0.00021660000 |
0.00021430000 |
0.00000230000 | 1.06186518929 % |
0.00000000000 |
|
|
DCR_USDT |
17.40460000000 |
17.23590000000 |
0.16870000000 | 0.96928398240 % |
0.00000000000 |
|
|
DEEP_USDT |
0.01667000000 |
0.01655000000 |
0.00012000000 | 0.71985602879 % |
0.00000000000 |
|
|
DENT_BTC |
0.00000001440 |
0.00000000000 |
0.00000001440 | 100.00000000000 % |
0.00000000000 |
|
|
DENT_USDT |
0.00010000000 |
0.00000019000 |
0.00009981000 | 99.81000000000 % |
0.00000000000 |
|
|
DEXE_BTC |
0.00050000000 |
0.00000166000 |
0.00049834000 | 99.66800000000 % |
0.00000000000 |
|
|
DGB_BTC |
0.00000005620 |
0.00000005120 |
0.00000000500 | 8.89679715302 % |
4586.00000000000 |
|
|
DGB_USDC |
0.02650000000 |
0.00150200000 |
0.02499800000 | 94.33207547170 % |
0.00000000000 |
|
|
DGB_USDT |
0.00436636000 |
0.00429194000 |
0.00007442000 | 1.70439450710 % |
3432906.00000000000 |
|
|
DMC_USDT |
0.00028500000 |
0.00027600000 |
0.00000900000 | 3.15789473684 % |
0.00000000000 |
|
|
DODO_USDT |
0.01787000000 |
0.01763000000 |
0.00024000000 | 1.34303301623 % |
8258296.25999999978 |
|
|
DOGE_BTC |
0.00000200000 |
0.00000070001 |
0.00000129999 | 64.99950000000 % |
0.00000000000 |
|
|
DOGE_ETH |
0.00094000000 |
0.00000110010 |
0.00093889990 | 99.88296808511 % |
0.00000000000 |
|
|
DOGE_USDC |
0.24000000000 |
0.04000000000 |
0.20000000000 | 83.33333333333 % |
0.00000000000 |
|
|
DOGE_USDT |
0.15000000000 |
0.06000000000 |
0.09000000000 | 60.00000000000 % |
0.00000000000 |
|
|
DOLO_USDT |
0.02575000000 |
0.02551000000 |
0.00024000000 | 0.93203883495 % |
0.00000000000 |
|
|
DOT_USDC |
1.09090000000 |
1.08580000000 |
0.00510000000 | 0.46750389587 % |
0.00000000000 |
|
|
DOT_USDT |
1.09074000000 |
1.08643000000 |
0.00431000000 | 0.39514458074 % |
272909.82000000001 |
|
|
DRIFT_USDT |
0.01487000000 |
0.01467000000 |
0.00020000000 | 1.34498991258 % |
0.00000000000 |
|
|
DUSK_BTC |
0.00000091200 |
0.00000090300 |
0.00000000900 | 0.98684210526 % |
0.00000000000 |
|
|
DUSK_USDT |
0.07329000000 |
0.07262000000 |
0.00067000000 | 0.91417655888 % |
0.00000000000 |
|
|
DYDX_BTC |
0.00000162000 |
0.00000156000 |
0.00000006000 | 3.70370370370 % |
0.00000000000 |
|
|
DYDX_USDC |
0.12750000000 |
0.12660000000 |
0.00090000000 | 0.70588235294 % |
0.00000000000 |
|
|
DYDX_USDT |
0.12740000000 |
0.12670000000 |
0.00070000000 | 0.54945054945 % |
196888.30799999999 |
|
|
D_USDT |
0.25000000000 |
0.00000000000 |
0.25000000000 | 100.00000000000 % |
0.00000000000 |
|
|
EDEN_USDT |
0.05127000000 |
0.05104000000 |
0.00023000000 | 0.44860542227 % |
0.00000000000 |
|
|
EGLD_BTC |
0.00004660000 |
0.00004530000 |
0.00000130000 | 2.78969957082 % |
0.00000000000 |
|
|
EGLD_USDC |
3.74200000000 |
3.64300000000 |
0.09900000000 | 2.64564404062 % |
0.00000000000 |
|
|
EGLD_USDT |
3.72600000000 |
3.64600000000 |
0.08000000000 | 2.14707461084 % |
2968.64860000000 |
|
|
EIGEN_USDT |
0.22880000000 |
0.22770000000 |
0.00110000000 | 0.48076923077 % |
0.00000000000 |
|
|
ELF_USDT |
0.47999980000 |
0.05902000000 |
0.42097980000 | 87.70416154340 % |
0.00000000000 |
|
|
ENA_USDT |
0.19878000000 |
0.19780000000 |
0.00098000000 | 0.49300734480 % |
0.00000000000 |
|
|
ENS_BTC |
0.00007740000 |
0.00007680000 |
0.00000060000 | 0.77519379845 % |
0.00000000000 |
|
|
ENS_USDC |
6.21500000000 |
6.17200000000 |
0.04300000000 | 0.69187449718 % |
0.00000000000 |
|
|
ENS_USDT |
6.21500000000 |
6.17490000000 |
0.04010000000 | 0.64521319389 % |
79317.48200000000 |
|
|
EPX_USDT |
0.00000059000 |
0.00000005000 |
0.00000054000 | 91.52542372881 % |
0.00000000000 |
|
|
ERA_USDT |
0.06180000000 |
0.06130000000 |
0.00050000000 | 0.80906148867 % |
0.00000000000 |
|
|
ERG_USDT |
0.25600000000 |
0.25500000000 |
0.00100000000 | 0.39062500000 % |
0.00000000000 |
|
|
ES_USDT |
0.00167000000 |
0.00097000000 |
0.00070000000 | 41.91616766467 % |
0.00000000000 |
|
|
ETC_BTC |
0.00020000000 |
0.00000010000 |
0.00019990000 | 99.95000000000 % |
0.00000000000 |
|
|
ETC_USDC |
19.50000000000 |
3.00000000000 |
16.50000000000 | 84.61538461538 % |
0.00000000000 |
|
|
ETC_USDT |
19.99999000000 |
0.56000000000 |
19.43999000000 | 97.19999860000 % |
0.00000000000 |
|
|
ETHFI_USDT |
0.70260000000 |
0.70020000000 |
0.00240000000 | 0.34158838599 % |
0.00000000000 |
|
|
ETHW_USDC |
0.26680000000 |
0.26140000000 |
0.00540000000 | 2.02398800600 % |
0.00000000000 |
|
|
ETHW_USDT |
0.26700000000 |
0.26100000000 |
0.00600000000 | 2.24719101124 % |
56.32000000000 |
|
|
ETH_BCH |
17.22000000000 |
4.55000000000 |
12.67000000000 | 73.57723577236 % |
0.00000000000 |
|
|
ETH_BTC |
0.03208200000 |
0.03204700000 |
0.00003500000 | 0.10909544293 % |
168.21300000000 |
|
|
ETH_USDC |
2577.74406900000 |
2576.20212200000 |
1.54194700000 | 0.05981769170 % |
456.20820000000 |
|
|
ETH_USDT |
2578.71400000000 |
2576.77000000000 |
1.94400000000 | 0.07538641354 % |
6872.95710000000 |
|
|
EVER_BTC |
0.00000104000 |
0.00000012500 |
0.00000091500 | 87.98076923077 % |
0.00000000000 |
|
|
EVER_USDT |
0.08000000000 |
0.00100100000 |
0.07899900000 | 98.74875000000 % |
0.00000000000 |
|
|
FARM_USDT |
6.58494800000 |
6.42605600000 |
0.15889200000 | 2.41295755107 % |
0.00000000000 |
|
|
FARTCOIN_USDT |
0.16610000000 |
0.16220000000 |
0.00390000000 | 2.34798314269 % |
0.00000000000 |
|
|
FET_BTC |
0.00000209900 |
0.00000208900 |
0.00000001000 | 0.47641734159 % |
0.00000000000 |
|
|
FET_USDT |
0.16865000000 |
0.16795000000 |
0.00070000000 | 0.41506077676 % |
0.00000000000 |
|
|
FF_USDT |
0.13016000000 |
0.12954000000 |
0.00062000000 | 0.47633681623 % |
0.00000000000 |
|
|
FIL_BTC |
0.00001190000 |
0.00001170000 |
0.00000020000 | 1.68067226891 % |
0.00000000000 |
|
|
FIL_USDC |
0.95030000000 |
0.94780000000 |
0.00250000000 | 0.26307481848 % |
0.00000000000 |
|
|
FIL_USDT |
0.95040000000 |
0.94840000000 |
0.00200000000 | 0.21043771044 % |
1203220.45500000007 |
|
|
FIRO_BCH |
0.05055000000 |
0.00012500000 |
0.05042500000 | 99.75272007913 % |
0.00000000000 |
|
|
FIRO_BTC |
0.00002100000 |
0.00000630000 |
0.00001470000 | 70.00000000000 % |
0.00000000000 |
|
|
FIRO_ETH |
0.00000000000 |
0.00000000000 |
na | na % |
0.00000000000 |
|
|
FIRO_USDT |
0.70999000000 |
0.35004000000 |
0.35995000000 | 50.69789715348 % |
0.00000000000 |
|
|
FIS_USDT |
0.00202000000 |
0.00139000000 |
0.00063000000 | 31.18811881188 % |
0.00000000000 |
|
|
FLIKS_USDT |
0.00005000000 |
0.00000000000 |
0.00005000000 | 100.00000000000 % |
0.00000000000 |
|
|
FLOKI_ETH |
0.00000098100 |
0.00000000700 |
0.00000097400 | 99.28644240571 % |
0.00000000000 |
|
|
FLOKI_USDT |
0.00019990000 |
0.00002200000 |
0.00017790000 | 88.99449724862 % |
0.00000000000 |
|
|
FLOW_USDT |
0.02970000000 |
0.02940000000 |
0.00030000000 | 1.01010101010 % |
0.00000000000 |
|
|
FLR_USDT |
0.00648000000 |
0.00643900000 |
0.00004100000 | 0.63271604938 % |
0.00000000000 |
|
|
FORM_USDT |
0.25580000000 |
0.25430000000 |
0.00150000000 | 0.58639562158 % |
0.00000000000 |
|
|
FORTH_BTC |
0.00000379000 |
0.00000329000 |
0.00000050000 | 13.19261213720 % |
0.00000000000 |
|
|
FORTH_USDT |
0.30090000000 |
0.26470000000 |
0.03620000000 | 12.03057494184 % |
0.00000000000 |
|
|
FTT_USDT |
0.21356000000 |
0.20687000000 |
0.00669000000 | 3.13260910283 % |
0.00000000000 |
|
|
GALA_BTC |
0.00000002330 |
0.00000002310 |
0.00000000020 | 0.85836909871 % |
0.00000000000 |
|
|
GALA_USDC |
0.00187200000 |
0.00185700000 |
0.00001500000 | 0.80128205128 % |
11524.00000000000 |
|
|
GALA_USDT |
0.00187200000 |
0.00185800000 |
0.00001400000 | 0.74786324786 % |
63471768.39999999851 |
|
|
GHST_BTC |
0.00000080100 |
0.00000079000 |
0.00000001100 | 1.37328339576 % |
0.00000000000 |
|
|
GHST_USDT |
0.06433000000 |
0.06358000000 |
0.00075000000 | 1.16586351624 % |
0.00000000000 |
|
|
GHX_BTC |
0.00000499900 |
0.00000013900 |
0.00000486000 | 97.21944388878 % |
0.00000000000 |
|
|
GLEEC_BTC |
0.00000091100 |
0.00000029200 |
0.00000061900 | 67.94731064764 % |
0.00000000000 |
|
|
GLEEC_USDT |
0.05849500000 |
0.03959900000 |
0.01889600000 | 32.30361569365 % |
0.00000000000 |
|
|
GLM_BTC |
0.00000148300 |
0.00000147200 |
0.00000001100 | 0.74173971679 % |
0.00000000000 |
|
|
GLM_USDC |
0.11916000000 |
0.11831000000 |
0.00085000000 | 0.71332661967 % |
0.00000000000 |
|
|
GLM_USDT |
0.11914600000 |
0.11837900000 |
0.00076700000 | 0.64374800665 % |
0.00000000000 |
|
|
GMT_BTC |
0.00000010000 |
0.00000009000 |
0.00000001000 | 10.00000000000 % |
0.00000000000 |
|
|
GMT_USDC |
0.00775000000 |
0.00766000000 |
0.00009000000 | 1.16129032258 % |
0.00000000000 |
|
|
GMT_USDT |
0.00776000000 |
0.00765000000 |
0.00011000000 | 1.41752577320 % |
0.00000000000 |
|
|
GMX_USDT |
7.56800000000 |
7.51200000000 |
0.05600000000 | 0.73995771670 % |
0.00000000000 |
|
|
GNO_BTC |
0.00420000000 |
0.00010000000 |
0.00410000000 | 97.61904761905 % |
0.00000000000 |
|
|
GRASS_USDT |
0.35330000000 |
0.35180000000 |
0.00150000000 | 0.42456835551 % |
0.00000000000 |
|
|
GRT_BTC |
0.00000025600 |
0.00000025300 |
0.00000000300 | 1.17187500000 % |
0.00000000000 |
|
|
GRT_USDC |
0.02053200000 |
0.02039700000 |
0.00013500000 | 0.65751022794 % |
0.00000000000 |
|
|
GRT_USDT |
0.02054000000 |
0.02040000000 |
0.00014000000 | 0.68159688413 % |
8838070.16000000015 |
|
|
GTC_BTC |
0.00000105000 |
0.00000103000 |
0.00000002000 | 1.90476190476 % |
0.00000000000 |
|
|
GTC_USDT |
0.08380000000 |
0.08290000000 |
0.00090000000 | 1.07398568019 % |
0.00000000000 |
|
|
GT_BTC |
0.00030000000 |
0.00000045100 |
0.00029954900 | 99.84966666667 % |
0.00000000000 |
|
|
GUN_USDT |
0.00300400000 |
0.00296600000 |
0.00003800000 | 1.26498002663 % |
0.00000000000 |
|
|
HBAR_BTC |
0.00000101600 |
0.00000101200 |
0.00000000400 | 0.39370078740 % |
528717.00000000000 |
|
|
HBAR_USDC |
0.08161500000 |
0.08140900000 |
0.00020600000 | 0.25240458249 % |
0.00000000000 |
|
|
HBAR_USDT |
0.08162000000 |
0.08143600000 |
0.00018400000 | 0.22543494242 % |
13234095.00000000000 |
|
|
HEMI_USDT |
0.00642000000 |
0.00637000000 |
0.00005000000 | 0.77881619938 % |
0.00000000000 |
|
|
HFT_USDT |
0.00603000000 |
0.00584000000 |
0.00019000000 | 3.15091210614 % |
0.00000000000 |
|
|
HMSTR_USDT |
0.00017000000 |
0.00016000000 |
0.00001000000 | 5.88235294118 % |
0.00000000000 |
|
|
HNT_USDT |
0.45970000000 |
0.45450000000 |
0.00520000000 | 1.13117250381 % |
0.00000000000 |
|
|
HOME_USDT |
0.00635600000 |
0.00632900000 |
0.00002700000 | 0.42479546885 % |
0.00000000000 |
|
|
HOT_BTC |
0.00000001689 |
0.00000000426 |
0.00000001263 | 74.77797513321 % |
0.00000000000 |
|
|
HOT_USDC |
100.00000000000 |
0.00000040000 |
99.99999960000 | 99.99999960000 % |
0.00000000000 |
|
|
HOT_USDT |
0.00041576900 |
0.00041031800 |
0.00000545100 | 1.31106455748 % |
98017400.00000000000 |
|
|
HUB_BTC |
0.00000000600 |
0.00000000000 |
0.00000000600 | 100.00000000000 % |
0.00000000000 |
|
|
HUB_USDT |
0.00019700000 |
0.00002600000 |
0.00017100000 | 86.80203045685 % |
0.00000000000 |
|
|
HUMA_USDT |
0.02441000000 |
0.02425000000 |
0.00016000000 | 0.65546907005 % |
0.00000000000 |
|
|
HYPER_USDT |
0.07096000000 |
0.07064000000 |
0.00032000000 | 0.45095828636 % |
0.00000000000 |
|
|
HYPE_USDT |
91.01600000000 |
90.87500000000 |
0.14100000000 | 0.15491781665 % |
0.00000000000 |
|
|
IAG_USDT |
0.00000000000 |
0.00000000000 |
na | na % |
0.00000000000 |
|
|
IDEX_BTC |
0.00000001500 |
0.00000000800 |
0.00000000700 | 46.66666666667 % |
0.00000000000 |
|
|
IDEX_USDT |
0.00136800000 |
0.00082100000 |
0.00054700000 | 39.98538011696 % |
0.00000000000 |
|
|
ID_USDT |
0.03514000000 |
0.03496000000 |
0.00018000000 | 0.51223676722 % |
0.00000000000 |
|
|
IKA_USDT |
0.00190200000 |
0.00171100000 |
0.00019100000 | 10.04206098843 % |
0.00000000000 |
|
|
ILV_BTC |
0.00004360000 |
0.00004320000 |
0.00000040000 | 0.91743119266 % |
0.00000000000 |
|
|
ILV_USDC |
3.50400000000 |
3.47500000000 |
0.02900000000 | 0.82762557078 % |
0.00000000000 |
|
|
ILV_USDT |
3.50360000000 |
3.47640000000 |
0.02720000000 | 0.77634433154 % |
0.00000000000 |
|
|
IMX_USDC |
0.13713000000 |
0.13641000000 |
0.00072000000 | 0.52504922336 % |
0.00000000000 |
|
|
IMX_USDT |
0.13720000000 |
0.13640000000 |
0.00080000000 | 0.58309037901 % |
0.00000000000 |
|
|
INIT_USDT |
0.07320000000 |
0.07250000000 |
0.00070000000 | 0.95628415301 % |
0.00000000000 |
|
|
INJ_BTC |
0.00009547000 |
0.00009521000 |
0.00000026000 | 0.27233685975 % |
0.00000000000 |
|
|
INJ_USDT |
7.67367000000 |
7.65553000000 |
0.01814000000 | 0.23639275601 % |
0.00000000000 |
|
|
IOST_BTC |
0.00000007390 |
0.00000000700 |
0.00000006690 | 90.52774018945 % |
0.00000000000 |
|
|
IOST_USDC |
9.00952000000 |
0.00002100000 |
9.00949900000 | 99.99976691322 % |
0.00000000000 |
|
|
IOST_USDT |
0.00300000000 |
0.00000014000 |
0.00299986000 | 99.99533333333 % |
0.00000000000 |
|
|
IOTA_USDT |
0.04732500000 |
0.04690600000 |
0.00041900000 | 0.88536714210 % |
1627316.10000000009 |
|
|
JST_USDT |
0.11541232000 |
0.11492790000 |
0.00048442000 | 0.41972988672 % |
0.00000000000 |
|
|
JTO_USDT |
0.50120000000 |
0.49580000000 |
0.00540000000 | 1.07741420591 % |
0.00000000000 |
|
|
JUP_USDT |
0.27183000000 |
0.27067000000 |
0.00116000000 | 0.42673729905 % |
0.00000000000 |
|
|
JUV_USDT |
0.00000000000 |
0.13013000000 |
na | na % |
0.00000000000 |
|
|
KAIA_USDT |
0.02973000000 |
0.02957000000 |
0.00016000000 | 0.53817692566 % |
0.00000000000 |
|
|
KAITO_USDT |
0.33760000000 |
0.33680000000 |
0.00080000000 | 0.23696682464 % |
0.00000000000 |
|
|
KAS_USDT |
0.03976000000 |
0.03934000000 |
0.00042000000 | 1.05633802817 % |
0.00000000000 |
|
|
KAVA_USDT |
0.07252000000 |
0.07191000000 |
0.00061000000 | 0.84114726972 % |
0.00000000000 |
|
|
KCS_USDT |
7.16300000000 |
7.11000000000 |
0.05300000000 | 0.73991344409 % |
0.00000000000 |
|
|
KLV_USDT |
0.00040000000 |
0.00010010000 |
0.00029990000 | 74.97500000000 % |
0.00000000000 |
|
|
KMD_USDT |
0.01556000000 |
0.00356000000 |
0.01200000000 | 77.12082262211 % |
0.00000000000 |
|
|
KMNO_USDT |
0.02701400000 |
0.02688200000 |
0.00013200000 | 0.48863552232 % |
0.00000000000 |
|
|
KNC_BTC |
0.00000178400 |
0.00000177100 |
0.00000001300 | 0.72869955157 % |
0.00000000000 |
|
|
KNC_USDC |
0.14336000000 |
0.14241000000 |
0.00095000000 | 0.66266741071 % |
0.00000000000 |
|
|
KNC_USDT |
0.14337300000 |
0.14245700000 |
0.00091600000 | 0.63889295753 % |
30009.00000000000 |
|
|
KSM_BTC |
0.00005490000 |
0.00005440000 |
0.00000050000 | 0.91074681239 % |
0.00000000000 |
|
|
KSM_USDT |
4.40500000000 |
4.37500000000 |
0.03000000000 | 0.68104426788 % |
0.00000000000 |
|
|
LAYER_USDT |
0.07160000000 |
0.07110000000 |
0.00050000000 | 0.69832402235 % |
0.00000000000 |
|
|
LA_USDT |
0.07030000000 |
0.06990000000 |
0.00040000000 | 0.56899004267 % |
0.00000000000 |
|
|
LDO_USDC |
0.40910000000 |
0.40770000000 |
0.00140000000 | 0.34221461745 % |
0.00000000000 |
|
|
LDO_USDT |
0.40912000000 |
0.40792000000 |
0.00120000000 | 0.29331247556 % |
0.00000000000 |
|
|
LEO_USDT |
10.70166300000 |
8.75129900000 |
1.95036400000 | 18.22486841531 % |
2.00000000000 |
|
|
LIGHT_USDT |
0.16690000000 |
0.16560000000 |
0.00130000000 | 0.77890952666 % |
0.00000000000 |
|
|
LINA_USDT |
0.00015900000 |
0.00000500000 |
0.00015400000 | 96.85534591195 % |
0.00000000000 |
|
|
LINEA_USDT |
0.00273100000 |
0.00271800000 |
0.00001300000 | 0.47601611131 % |
0.00000000000 |
|
|
LINK_BTC |
0.00014931000 |
0.00014894000 |
0.00000037000 | 0.24780657692 % |
0.00000000000 |
|
|
LINK_USDC |
12.00010000000 |
11.97050000000 |
0.02960000000 | 0.24666461113 % |
0.00000000000 |
|
|
LINK_USDT |
12.00044000000 |
11.97527000000 |
0.02517000000 | 0.20974230945 % |
44333.43000000000 |
|
|
LPT_BTC |
0.00020521000 |
0.00000065000 |
0.00020456000 | 99.68325130354 % |
0.00000000000 |
|
|
LPT_USDC |
940.58000000000 |
0.00500000000 |
940.57500000000 | 99.99946841311 % |
0.00000000000 |
|
|
LPT_USDT |
1.57780000000 |
1.57090000000 |
0.00690000000 | 0.43731778426 % |
0.00000000000 |
|
|
LSK_USDT |
0.38860000000 |
0.38570000000 |
0.00290000000 | 0.74626865672 % |
126.36000000000 |
|
|
LTC_BTC |
0.00070790000 |
0.00070600000 |
0.00000190000 | 0.26839949145 % |
0.17500000000 |
|
|
LTC_USDC |
56.87600000000 |
56.75400000000 |
0.12200000000 | 0.21450172305 % |
0.00000000000 |
|
|
LTC_USDT |
56.88370000000 |
56.77400000000 |
0.10970000000 | 0.19284962124 % |
7011.71400000000 |
|
|
LUNA_BTC |
0.00000059000 |
0.00000058000 |
0.00000001000 | 1.69491525424 % |
0.00000000000 |
|
|
LUNA_USDC |
0.04730000000 |
0.04690000000 |
0.00040000000 | 0.84566596195 % |
0.00000000000 |
|
|
LUNA_USDT |
0.04724000000 |
0.04696000000 |
0.00028000000 | 0.59271803556 % |
0.30000000000 |
|
|
LUNC_BTC |
0.00000000090 |
0.00000000049 |
0.00000000041 | 45.55555555556 % |
0.00000000000 |
|
|
LUNC_USDT |
0.00005130000 |
0.00005053100 |
0.00000076900 | 1.49902534113 % |
0.00000000000 |
|
|
LVN_USDT |
0.00028600000 |
0.00011000000 |
0.00017600000 | 61.53846153846 % |
0.00000000000 |
|
|
MANA_BTC |
0.00000100970 |
0.00000100900 |
0.00000000070 | 0.06932752303 % |
295.00000000000 |
|
|
MANA_USDC |
0.08115000000 |
0.08070000000 |
0.00045000000 | 0.55452865065 % |
0.00000000000 |
|
|
MANA_USDT |
0.08114300000 |
0.08074200000 |
0.00040100000 | 0.49418927079 % |
568805.00000000000 |
|
|
MANTRA_USDT |
0.00000000000 |
0.00000000000 |
na | na % |
0.00000000000 |
|
|
MASK_USDT |
0.46147000000 |
0.45844000000 |
0.00303000000 | 0.65659739528 % |
21678.89000000000 |
|
|
MDX_BTC |
0.00000076900 |
0.00000001000 |
0.00000075900 | 98.69960988296 % |
0.00000000000 |
|
|
MDX_USDT |
0.00171000000 |
0.00000000000 |
0.00171000000 | 100.00000000000 % |
0.00000000000 |
|
|
MELANIA_USDT |
0.10200000000 |
0.10000000000 |
0.00200000000 | 1.96078431373 % |
0.00000000000 |
|
|
MEMEFI_USDT |
0.02800000000 |
0.00001030000 |
0.02798970000 | 99.96321428571 % |
0.00000000000 |
|
|
MERL_USDT |
0.02516000000 |
0.02498000000 |
0.00018000000 | 0.71542130366 % |
0.00000000000 |
|
|
METIS_USDT |
3.17800000000 |
3.15600000000 |
0.02200000000 | 0.69225928257 % |
0.00000000000 |
|
|
MEW_USDT |
0.00042110000 |
0.00041860000 |
0.00000250000 | 0.59368321064 % |
0.00000000000 |
|
|
MINA_USDT |
0.15310000000 |
0.07300000000 |
0.08010000000 | 52.31874591770 % |
0.00000000000 |
|
|
MIRA_USDT |
0.04825000000 |
0.04804000000 |
0.00021000000 | 0.43523316062 % |
0.00000000000 |
|
|
MITH_BTC |
0.00000003000 |
0.00000000400 |
0.00000002600 | 86.66666666667 % |
0.00000000000 |
|
|
MITH_ETH |
0.00000129900 |
0.00000000900 |
0.00000129000 | 99.30715935335 % |
0.00000000000 |
|
|
MITH_USDT |
0.00124230000 |
0.00005190000 |
0.00119040000 | 95.82226515334 % |
0.00000000000 |
|
|
MITO_USDT |
0.01531000000 |
0.01516000000 |
0.00015000000 | 0.97975179621 % |
0.00000000000 |
|
|
MNT_USDT |
0.59136000000 |
0.58889000000 |
0.00247000000 | 0.41768127706 % |
0.00000000000 |
|
|
MOCA_USDT |
0.00954000000 |
0.00942000000 |
0.00012000000 | 1.25786163522 % |
0.00000000000 |
|
|
MOODENG_USDT |
0.04326000000 |
0.04293000000 |
0.00033000000 | 0.76282940361 % |
0.00000000000 |
|
|
MORPHO_USDT |
2.52410000000 |
2.50980000000 |
0.01430000000 | 0.56653856820 % |
0.00000000000 |
|
|
MOVE_USDT |
0.00892000000 |
0.00876000000 |
0.00016000000 | 1.79372197309 % |
0.00000000000 |
|
|
MOVR_USDT |
0.82230000000 |
0.81370000000 |
0.00860000000 | 1.04584701447 % |
0.00000000000 |
|
|
MX_USDT |
1.83270000000 |
1.81240000000 |
0.02030000000 | 1.10765537186 % |
0.00000000000 |
|
|
MYX_USDT |
0.08000000000 |
0.07700000000 |
0.00300000000 | 3.75000000000 % |
0.00000000000 |
|
|
NEAR_BTC |
0.00004392400 |
0.00004383900 |
0.00000008500 | 0.19351607322 % |
15607.00000000000 |
|
|
NEAR_USDC |
3.53010000000 |
3.52330000000 |
0.00680000000 | 0.19262910399 % |
0.00000000000 |
|
|
NEAR_USDT |
3.53043500000 |
3.52470400000 |
0.00573100000 | 0.16233127079 % |
450199.09999999998 |
|
|
NEO_BTC |
0.00002980000 |
0.00002950000 |
0.00000030000 | 1.00671140940 % |
0.00000000000 |
|
|
NEO_USDC |
2.39140000000 |
2.37220000000 |
0.01920000000 | 0.80287697583 % |
0.00000000000 |
|
|
NEO_USDT |
2.39142000000 |
2.37306000000 |
0.01836000000 | 0.76774468726 % |
37103.95000000000 |
|
|
NEWT_USDT |
0.04483000000 |
0.04455000000 |
0.00028000000 | 0.62458175329 % |
0.00000000000 |
|
|
NFT_USDT |
0.00000024390 |
0.00000023930 |
0.00000000460 | 1.88601886019 % |
0.00000000000 |
|
|
NMR_BTC |
0.00011371000 |
0.00011287000 |
0.00000084000 | 0.73872130859 % |
0.00000000000 |
|
|
NMR_USDT |
9.13970000000 |
9.07670000000 |
0.06300000000 | 0.68930052409 % |
0.00000000000 |
|
|
NOT_USDT |
0.00046800000 |
0.00046200000 |
0.00000600000 | 1.28205128205 % |
0.00000000000 |
|
|
OGN_BTC |
0.00000023640 |
0.00000023450 |
0.00000000190 | 0.80372250423 % |
0.10000000000 |
|
|
OGN_USDC |
0.01900000000 |
0.01885000000 |
0.00015000000 | 0.78947368421 % |
0.00000000000 |
|
|
OGN_USDT |
0.01899900000 |
0.01886100000 |
0.00013800000 | 0.72635401863 % |
4573755.00000000000 |
|
|
OG_USDT |
0.00000000000 |
2.69900000000 |
na | na % |
0.00000000000 |
|
|
OKB_USDT |
115.66000000000 |
115.05000000000 |
0.61000000000 | 0.52740791976 % |
0.00000000000 |
|
|
OMG_BTC |
0.00000299000 |
0.00000010000 |
0.00000289000 | 96.65551839465 % |
0.00000000000 |
|
|
OMG_USDC |
100.00000000000 |
0.00100000000 |
99.99900000000 | 99.99900000000 % |
0.00000000000 |
|
|
OMG_USDT |
0.01000000000 |
0.00200900000 |
0.00799100000 | 79.91000000000 % |
0.00000000000 |
|
|
ONDO_USDT |
0.40930000000 |
0.40850000000 |
0.00080000000 | 0.19545565600 % |
0.00000000000 |
|
|
ONE_BTC |
0.00000003000 |
0.00000000011 |
0.00000002989 | 99.63333333333 % |
0.00000000000 |
|
|
ONE_USDC |
0.02097500000 |
0.00101300000 |
0.01996200000 | 95.17044100119 % |
0.00000000000 |
|
|
ONT_BTC |
0.00000068000 |
0.00000067000 |
0.00000001000 | 1.47058823529 % |
0.00000000000 |
|
|
ONT_USDC |
0.05422000000 |
0.05398000000 |
0.00024000000 | 0.44264109185 % |
0.00000000000 |
|
|
ONT_USDT |
0.05421700000 |
0.05400400000 |
0.00021300000 | 0.39286570633 % |
2550114.29999999981 |
|
|
OP_BTC |
0.00000160000 |
0.00000150000 |
0.00000010000 | 6.25000000000 % |
0.00000000000 |
|
|
OP_USDC |
0.12290000000 |
0.12230000000 |
0.00060000000 | 0.48820179007 % |
0.00000000000 |
|
|
OP_USDT |
0.12300000000 |
0.12230000000 |
0.00070000000 | 0.56910569106 % |
0.00000000000 |
|
|
ORCA_USDT |
1.41380000000 |
1.40570000000 |
0.00810000000 | 0.57292403452 % |
0.00000000000 |
|
|
ORDER_USDT |
0.03681000000 |
0.03622000000 |
0.00059000000 | 1.60282531921 % |
0.00000000000 |
|
|
OSMO_USDT |
0.03524000000 |
0.03486000000 |
0.00038000000 | 1.07832009081 % |
0.00000000000 |
|
|
OXT_BTC |
0.00000907100 |
0.00000000000 |
0.00000907100 | 100.00000000000 % |
0.00000000000 |
|
|
OXT_USDT |
0.01027700000 |
0.00043100000 |
0.00984600000 | 95.80616911550 % |
0.00000000000 |
|
|
PAXG_USDT |
4364.55000000000 |
4361.61000000000 |
2.94000000000 | 0.06736089631 % |
0.00002000000 |
|
|
PENDLE_USDT |
2.57750000000 |
2.56680000000 |
0.01070000000 | 0.41513094083 % |
0.00000000000 |
|
|
PENGU_USDT |
0.00769800000 |
0.00767900000 |
0.00001900000 | 0.24681735516 % |
0.00000000000 |
|
|
PEPE_USDT |
0.00000400140 |
0.00000398860 |
0.00000001280 | 0.31988803919 % |
0.00000000000 |
|
|
PIXEL_USDT |
0.00508500000 |
0.00506500000 |
0.00002000000 | 0.39331366765 % |
0.00000000000 |
|
|
PLUME_USDT |
0.01377000000 |
0.01368000000 |
0.00009000000 | 0.65359477124 % |
0.00000000000 |
|
|
PNUT_USDT |
0.05205000000 |
0.05175000000 |
0.00030000000 | 0.57636887608 % |
0.00000000000 |
|
|
POLS_USDT |
0.06504200000 |
0.06117700000 |
0.00386500000 | 5.94231419698 % |
0.00000000000 |
|
|
POL_BTC |
0.00000131100 |
0.00000130600 |
0.00000000500 | 0.38138825324 % |
0.00000000000 |
|
|
POL_USDC |
0.10535000000 |
0.10508000000 |
0.00027000000 | 0.25628856194 % |
0.00000000000 |
|
|
POL_USDT |
0.10536000000 |
0.10510000000 |
0.00026000000 | 0.24677296887 % |
0.00000000000 |
|
|
POND_USDT |
0.00087700000 |
0.00078800000 |
0.00008900000 | 10.14823261117 % |
0.00000000000 |
|
|
POPCAT_USDT |
0.04819000000 |
0.04775000000 |
0.00044000000 | 0.91305250052 % |
0.00000000000 |
|
|
PROM_USDT |
4.99662000000 |
4.97010000000 |
0.02652000000 | 0.53075879294 % |
0.00000000000 |
|
|
PROVE_USDT |
0.22410000000 |
0.22320000000 |
0.00090000000 | 0.40160642570 % |
0.00000000000 |
|
|
PSG_USDT |
0.00000000000 |
0.46260000000 |
na | na % |
0.00000000000 |
|
|
PTB_USDT |
0.00070300000 |
0.00068800000 |
0.00001500000 | 2.13371266003 % |
0.00000000000 |
|
|
PUMP_USDT |
0.00399630000 |
0.00398400000 |
0.00001230000 | 0.30778470085 % |
0.00000000000 |
|
|
PUNDIX_BTC |
0.00000480000 |
0.00000106800 |
0.00000373200 | 77.75000000000 % |
0.00000000000 |
|
|
QNT_BTC |
0.00079760000 |
0.00079180000 |
0.00000580000 | 0.72718154463 % |
0.00000000000 |
|
|
QNT_USDC |
64.10000000000 |
63.64000000000 |
0.46000000000 | 0.71762870515 % |
0.00000000000 |
|
|
QNT_USDT |
64.08900000000 |
63.67900000000 |
0.41000000000 | 0.63973536800 % |
0.00000000000 |
|
|
QTUM_BTC |
0.00001185000 |
0.00001174000 |
0.00000011000 | 0.92827004219 % |
0.00000000000 |
|
|
QTUM_USDC |
0.95200000000 |
0.94420000000 |
0.00780000000 | 0.81932773109 % |
0.00000000000 |
|
|
QTUM_USDT |
0.95191800000 |
0.94455200000 |
0.00736600000 | 0.77380614717 % |
43455.10000000000 |
|
|
RAD_BTC |
0.00000307000 |
0.00000292000 |
0.00000015000 | 4.88599348534 % |
0.00000000000 |
|
|
RAD_USDT |
0.24615000000 |
0.23563000000 |
0.01052000000 | 4.27381677839 % |
0.00000000000 |
|
|
RAY_USDT |
1.65970000000 |
1.64898000000 |
0.01072000000 | 0.64589986142 % |
0.00000000000 |
|
|
RED_USDT |
0.15388000000 |
0.15258000000 |
0.00130000000 | 0.84481414089 % |
0.00000000000 |
|
|
RELAY_ETH |
0.00000000000 |
0.00000010000 |
na | na % |
0.00000000000 |
|
|
RELAY_USDT |
0.41000000000 |
0.00000000000 |
0.41000000000 | 100.00000000000 % |
0.00000000000 |
|
|
RENDER_USDT |
1.52930000000 |
1.52470000000 |
0.00460000000 | 0.30079121167 % |
0.00000000000 |
|
|
REN_USDT |
0.00100000000 |
0.00000670000 |
0.00099330000 | 99.33000000000 % |
0.00000000000 |
|
|
REQ_USDT |
0.05683400000 |
0.05509300000 |
0.00174100000 | 3.06330717528 % |
0.00000000000 |
|
|
RESOLV_USDT |
0.01731000000 |
0.01717000000 |
0.00014000000 | 0.80878105142 % |
0.00000000000 |
|
|
RIF_BTC |
0.00000106880 |
0.00000105970 |
0.00000000910 | 0.85142215569 % |
0.00000000000 |
|
|
RIF_USDT |
0.08590440000 |
0.08519530000 |
0.00070910000 | 0.82545247973 % |
0.00000000000 |
|
|
RLUSD_USDT |
1.00100000000 |
0.99970000000 |
0.00130000000 | 0.12987012987 % |
0.00000000000 |
|
|
RON_USDT |
0.00000000000 |
0.00000000000 |
na | na % |
0.00000000000 |
|
|
ROOK_BTC |
0.00000100000 |
0.00000000000 |
0.00000100000 | 100.00000000000 % |
0.00000000000 |
|
|
ROSE_USDT |
0.00739200000 |
0.00732200000 |
0.00007000000 | 0.94696969697 % |
0.00000000000 |
|
|
RPZX_BCH |
0.00000099998 |
0.00000000013 |
0.00000099985 | 99.98699973999 % |
0.00000000000 |
|
|
RPZX_BTC |
0.00000000035 |
0.00000000001 |
0.00000000034 | 97.14285714286 % |
0.00000000000 |
|
|
RSR_BCH |
0.00012420000 |
0.00000000140 |
0.00012419860 | 99.99887278583 % |
0.00000000000 |
|
|
RSR_USDC |
0.00159270000 |
0.00158050000 |
0.00001220000 | 0.76599485151 % |
0.00000000000 |
|
|
RSR_USDT |
0.00159270000 |
0.00158132000 |
0.00001138000 | 0.71450995165 % |
40510000.00000000000 |
|
|
RUNE_BTC |
0.00000671100 |
0.00000667400 |
0.00000003700 | 0.55133363135 % |
0.00000000000 |
|
|
RUNE_USDT |
0.53915000000 |
0.53666000000 |
0.00249000000 | 0.46183807846 % |
98347.87000000000 |
|
|
RVN_BTC |
0.00000002860 |
0.00000000030 |
0.00000002830 | 98.95104895105 % |
0.00000000000 |
|
|
RVN_USDT |
0.00229300000 |
0.00008900000 |
0.00220400000 | 96.11862189272 % |
0.00000000000 |
|
|
SAFE_USDT |
0.10052000000 |
0.09976000000 |
0.00076000000 | 0.75606844409 % |
0.00000000000 |
|
|
SAHARA_USDT |
0.00882000000 |
0.00878000000 |
0.00004000000 | 0.45351473923 % |
0.00000000000 |
|
|
SAND_BTC |
0.00000049530 |
0.00000048580 |
0.00000000950 | 1.91802947708 % |
0.00000000000 |
|
|
SAND_USDC |
0.03981000000 |
0.03903000000 |
0.00078000000 | 1.95930670686 % |
0.00000000000 |
|
|
SAND_USDT |
0.03979900000 |
0.03905200000 |
0.00074700000 | 1.87693158120 % |
2507738.29999999981 |
|
|
SAROS_USDT |
0.00040000000 |
0.00022000000 |
0.00018000000 | 45.00000000000 % |
0.00000000000 |
|
|
SD_USDT |
0.11590000000 |
0.11200000000 |
0.00390000000 | 3.36496980155 % |
0.00000000000 |
|
|
SEI_USDT |
0.08094000000 |
0.00002000000 |
0.08092000000 | 99.97529033852 % |
0.00000000000 |
|
|
SENSO_BCH |
0.00559730000 |
0.00000604000 |
0.00559126000 | 99.89209082951 % |
0.00000000000 |
|
|
SENSO_USDT |
0.11999900000 |
0.00300000000 |
0.11699900000 | 97.49997916649 % |
0.00000000000 |
|
|
SFP_BTC |
0.00000361300 |
0.00000354400 |
0.00000006900 | 1.90977027401 % |
0.00000000000 |
|
|
SFP_USDT |
0.29011000000 |
0.28496000000 |
0.00515000000 | 1.77518872152 % |
0.00000000000 |
|
|
SHIB_BTC |
0.00000000011 |
0.00000000006 |
0.00000000005 | 45.45454545455 % |
0.00000000000 |
|
|
SHIB_USDC |
0.00000545480 |
0.00000528687 |
0.00000016793 | 3.07857299993 % |
0.00000000000 |
|
|
SHIB_USDT |
0.00000538110 |
0.00000536510 |
0.00000001600 | 0.29733697571 % |
27752287000.00000000000 |
|
|
SIGN_USDT |
0.01199000000 |
0.01185000000 |
0.00014000000 | 1.16763969975 % |
0.00000000000 |
|
|
SKATE_USDT |
0.00000000000 |
0.00000000000 |
na | na % |
0.00000000000 |
|
|
SKL_USDT |
0.00474200000 |
0.00470200000 |
0.00004000000 | 0.84352593842 % |
0.00000000000 |
|
|
SKY_USDT |
0.06770900000 |
0.06748400000 |
0.00022500000 | 0.33230442039 % |
0.00000000000 |
|
|
SLP_BTC |
0.00000000900 |
0.00000000800 |
0.00000000100 | 11.11111111111 % |
0.00000000000 |
|
|
SLP_USDT |
0.00065500000 |
0.00064300000 |
0.00001200000 | 1.83206106870 % |
0.00000000000 |
|
|
SNT_BTC |
0.00000010200 |
0.00000010060 |
0.00000000140 | 1.37254901961 % |
0.00000000000 |
|
|
SNT_ETH |
0.00000318200 |
0.00000314000 |
0.00000004200 | 1.31992457574 % |
0.00000000000 |
|
|
SNT_USDC |
0.00819800000 |
0.00809200000 |
0.00010600000 | 1.29299829227 % |
0.00000000000 |
|
|
SNT_USDT |
0.00819860000 |
0.00809550000 |
0.00010310000 | 1.25753177372 % |
0.00000000000 |
|
|
SNX_BTC |
0.00000280000 |
0.00000277000 |
0.00000003000 | 1.07142857143 % |
0.00000000000 |
|
|
SNX_USDC |
0.22490000000 |
0.22280000000 |
0.00210000000 | 0.93374833259 % |
0.00000000000 |
|
|
SNX_USDT |
0.22479000000 |
0.22299000000 |
0.00180000000 | 0.80074736421 % |
38030.61000000000 |
|
|
SOL_BTC |
0.00134893000 |
0.00134821000 |
0.00000072000 | 0.05337563847 % |
2048.49200000000 |
|
|
SOL_ETH |
0.04208350000 |
0.04202880000 |
0.00005470000 | 0.12997968325 % |
0.00000000000 |
|
|
SOL_USDC |
108.45000000000 |
108.30100000000 |
0.14900000000 | 0.13739050254 % |
0.00000000000 |
|
|
SOL_USDT |
108.45290000000 |
108.37950000000 |
0.07340000000 | 0.06767914920 % |
68080.06800000000 |
|
|
SOON_USDT |
0.18800000000 |
0.18680000000 |
0.00120000000 | 0.63829787234 % |
0.00000000000 |
|
|
SPELL_BTC |
0.00000000110 |
0.00000000100 |
0.00000000010 | 9.09090909091 % |
0.00000000000 |
|
|
SPELL_USDT |
0.00008700000 |
0.00008500000 |
0.00000200000 | 2.29885057471 % |
0.00000000000 |
|
|
SPK_USDT |
0.02036200000 |
0.02023900000 |
0.00012300000 | 0.60406639819 % |
0.00000000000 |
|
|
SPX_USDT |
0.45280000000 |
0.44960000000 |
0.00320000000 | 0.70671378092 % |
0.00000000000 |
|
|
SQD_USDT |
0.02804000000 |
0.02749000000 |
0.00055000000 | 1.96148359486 % |
0.00000000000 |
|
|
STBL_USDT |
0.02545000000 |
0.02498000000 |
0.00047000000 | 1.84675834971 % |
0.00000000000 |
|
|
STG_USDT |
0.13810000000 |
0.13640000000 |
0.00170000000 | 1.23099203476 % |
0.00000000000 |
|
|
STORJ_BTC |
0.00000040800 |
0.00000039300 |
0.00000001500 | 3.67647058824 % |
0.00000000000 |
|
|
STORJ_USDC |
0.03273000000 |
0.03162000000 |
0.00111000000 | 3.39138405133 % |
0.00000000000 |
|
|
STORJ_USDT |
0.03269600000 |
0.03175900000 |
0.00093700000 | 2.86579398092 % |
120289.50000000000 |
|
|
STO_USDT |
0.04036000000 |
0.03964000000 |
0.00072000000 | 1.78394449950 % |
0.00000000000 |
|
|
STRK_USDT |
0.04551000000 |
0.04524000000 |
0.00027000000 | 0.59327620303 % |
0.00000000000 |
|
|
STRONG_BCH |
0.00000000000 |
0.01000000000 |
na | na % |
0.00000000000 |
|
|
STRONG_USDT |
0.00000000000 |
20.00000000000 |
na | na % |
0.00000000000 |
|
|
STX_USDT |
0.50000000000 |
0.00010000000 |
0.49990000000 | 99.98000000000 % |
0.00000000000 |
|
|
SUI_USDT |
0.81890000000 |
0.81720000000 |
0.00170000000 | 0.20759555501 % |
0.00000000000 |
|
|
SUNDOG_USDT |
0.00284100000 |
0.00259900000 |
0.00024200000 | 8.51812741992 % |
0.00000000000 |
|
|
SUN_USDT |
0.01710380000 |
0.01703290000 |
0.00007090000 | 0.41452776576 % |
0.00000000000 |
|
|
SUSHI_BTC |
0.00000298900 |
0.00000297400 |
0.00000001500 | 0.50184008029 % |
0.00000000000 |
|
|
SUSHI_USDC |
0.24020000000 |
0.23900000000 |
0.00120000000 | 0.49958368027 % |
0.00000000000 |
|
|
SUSHI_USDT |
0.24019700000 |
0.23920600000 |
0.00099100000 | 0.41257800888 % |
858764.00000000000 |
|
|
SYRUP_USDT |
0.21686000000 |
0.21578000000 |
0.00108000000 | 0.49801715392 % |
0.00000000000 |
|
|
S_USDT |
0.03503000000 |
0.03480000000 |
0.00023000000 | 0.65658007422 % |
0.00000000000 |
|
|
TAO_USDT |
252.60000000000 |
252.06000000000 |
0.54000000000 | 0.21377672209 % |
0.00000000000 |
|
|
TEL_BTC |
0.00000004991 |
0.00000002130 |
0.00000002861 | 57.32318172711 % |
8400.00000000000 |
|
|
TFUEL_USDC |
0.01015900000 |
0.01000700000 |
0.00015200000 | 1.49621025692 % |
0.00000000000 |
|
|
TFUEL_USDT |
0.01016100000 |
0.01001200000 |
0.00014900000 | 1.46639110324 % |
3511561.79999999981 |
|
|
THETA_BTC |
0.00000266700 |
0.00000263900 |
0.00000002800 | 1.04986876640 % |
1323.40000000000 |
|
|
THETA_USDC |
0.21430000000 |
0.21210000000 |
0.00220000000 | 1.02659822678 % |
0.10000000000 |
|
|
THETA_USDT |
0.21463000000 |
0.21462900000 |
0.00000100000 | 0.00046591809 % |
568982.59999999998 |
|
|
THE_USDT |
0.07598000000 |
0.07552000000 |
0.00046000000 | 0.60542247960 % |
0.00000000000 |
|
|
TIA_USDT |
0.42100000000 |
0.41900000000 |
0.00200000000 | 0.47505938242 % |
0.00000000000 |
|
|
TLM_BTC |
0.00000001810 |
0.00000001770 |
0.00000000040 | 2.20994475138 % |
0.00000000000 |
|
|
TLM_USDT |
0.00144800000 |
0.00142400000 |
0.00002400000 | 1.65745856354 % |
44002735.89999999851 |
|
|
TOSHI_USDT |
0.00011656000 |
0.00011519000 |
0.00000137000 | 1.17536032944 % |
0.00000000000 |
|
|
TOWNS_USDT |
0.00251300000 |
0.00203700000 |
0.00047600000 | 18.94150417827 % |
0.00000000000 |
|
|
TRAC_USDT |
0.32905000000 |
0.32610000000 |
0.00295000000 | 0.89652028567 % |
0.00000000000 |
|
|
TREE_USDT |
0.04352000000 |
0.04327000000 |
0.00025000000 | 0.57444852941 % |
0.00000000000 |
|
|
TRUMP_USDT |
2.01600000000 |
2.00800000000 |
0.00800000000 | 0.39682539683 % |
969363.24100000004 |
|
|
TRV_BCH |
0.00000099700 |
0.00000004000 |
0.00000095700 | 95.98796389168 % |
0.00000000000 |
|
|
TRX_BTC |
0.00000425370 |
0.00000424890 |
0.00000000480 | 0.11284293674 % |
0.00000000000 |
|
|
TRX_ETH |
0.00013268100 |
0.00013245300 |
0.00000022800 | 0.17184073078 % |
4413.00000000000 |
|
|
TRX_USDC |
0.34186400000 |
0.34148400000 |
0.00038000000 | 0.11115531322 % |
0.00000000000 |
|
|
TRX_USDT |
0.34190430000 |
0.34159690000 |
0.00030740000 | 0.08990819946 % |
4615341.00000000000 |
|
|
TURBO_USDT |
0.00094500000 |
0.00094000000 |
0.00000500000 | 0.52910052910 % |
0.00000000000 |
|
|
TUT_USDT |
0.02072000000 |
0.02060000000 |
0.00012000000 | 0.57915057915 % |
0.00000000000 |
|
|
TWT_USDT |
0.56444000000 |
0.56100700000 |
0.00343300000 | 0.60821345050 % |
1.10000000000 |
|
|
TX_USDT |
0.00000000000 |
0.00000000000 |
na | na % |
0.00000000000 |
|
|
T_USDT |
0.00549800000 |
0.00527700000 |
0.00022100000 | 4.01964350673 % |
0.00000000000 |
|
|
UB_USDT |
0.14957000000 |
0.14775900000 |
0.00181100000 | 1.21080430568 % |
0.00000000000 |
|
|
UMA_USDT |
0.38139000000 |
0.37862000000 |
0.00277000000 | 0.72629067359 % |
0.00000000000 |
|
|
UNI_BTC |
0.00010829000 |
0.00010813000 |
0.00000016000 | 0.14775140826 % |
9333.25000000000 |
|
|
UNI_USDC |
8.70310000000 |
8.68510000000 |
0.01800000000 | 0.20682285622 % |
0.00000000000 |
|
|
UNI_USDT |
8.70409000000 |
8.68796000000 |
0.01613000000 | 0.18531517942 % |
346328.50000000000 |
|
|
USD1_USDT |
1.00040000000 |
0.99970000000 |
0.00070000000 | 0.06997201120 % |
0.00000000000 |
|
|
USDD_USDT |
15.00000000000 |
0.00900000000 |
14.99100000000 | 99.94000000000 % |
0.00000000000 |
|
|
USDS_USDT |
1.00100000000 |
0.00030000000 |
1.00070000000 | 99.97002997003 % |
0.00000000000 |
|
|
USDT_USDC |
0.99988104000 |
0.99967007000 |
0.00021097000 | 0.02109951000 % |
22.00000000000 |
|
|
USELESS_USDT |
0.26276000000 |
0.26031000000 |
0.00245000000 | 0.93240980362 % |
0.00000000000 |
|
|
VET_BTC |
0.00000010630 |
0.00000010130 |
0.00000000500 | 4.70366886171 % |
0.00000000000 |
|
|
VET_USDC |
0.01500000000 |
0.00613200000 |
0.00886800000 | 59.12000000000 % |
0.00000000000 |
|
|
VET_USDT |
0.00833018000 |
0.00828000000 |
0.00005018000 | 0.60238794360 % |
30466420.00000000000 |
|
|
VIRTUAL_USDT |
0.64310000000 |
0.64130000000 |
0.00180000000 | 0.27989426217 % |
0.00000000000 |
|
|
VSN_USDT |
0.04327000000 |
0.04247000000 |
0.00080000000 | 1.84885602034 % |
0.00000000000 |
|
|
VTHO_USDT |
0.00069370000 |
0.00068710000 |
0.00000660000 | 0.95141992216 % |
0.00000000000 |
|
|
WAL_USDT |
0.03209000000 |
0.03185000000 |
0.00024000000 | 0.74789654098 % |
0.00000000000 |
|
|
WAVES_BTC |
0.00000334000 |
0.00000329000 |
0.00000005000 | 1.49700598802 % |
0.00000000000 |
|
|
WAVES_USDC |
0.26800000000 |
0.26500000000 |
0.00300000000 | 1.11940298507 % |
0.00000000000 |
|
|
WAVES_USDT |
0.26797000000 |
0.26519000000 |
0.00278000000 | 1.03742956301 % |
0.00000000000 |
|
|
WBTC_BTC |
1.00541000000 |
0.99503000000 |
0.01038000000 | 1.03241463681 % |
0.00000000000 |
|
|
WBTC_USDC |
66130.00000000000 |
16.00000000000 |
66114.00000000000 | 99.97580523212 % |
0.00000000000 |
|
|
WBTC_USDT |
80561.10000000001 |
80137.10000000001 |
424.00000000000 | 0.52630860304 % |
0.00320200000 |
|
|
WHITE_USDT |
59980.00000000000 |
16.00000000000 |
59964.00000000000 | 99.97332444148 % |
0.00000000000 |
|
|
WIF_USDT |
0.19917000000 |
0.19790000000 |
0.00127000000 | 0.63764623186 % |
0.00000000000 |
|
|
WIN_BTC |
0.00000000049 |
0.00000000047 |
0.00000000002 | 4.08163265306 % |
0.00000000000 |
|
|
WIN_USDC |
0.00003901000 |
0.00003852000 |
0.00000049000 | 1.25608818252 % |
0.00000000000 |
|
|
WIN_USDT |
0.00003900700 |
0.00003857100 |
0.00000043600 | 1.11774809650 % |
513176600.00000000000 |
|
|
WLFI_USDT |
0.05805000000 |
0.05775000000 |
0.00030000000 | 0.51679586563 % |
0.00000000000 |
|
|
WMTX_USDT |
0.01899000000 |
0.00052000000 |
0.01847000000 | 97.26171669300 % |
678818.40000000002 |
|
|
WOZX_ETH |
0.00034998000 |
0.00000001000 |
0.00034997000 | 99.99714269387 % |
0.00000000000 |
|
|
WOZX_USDT |
0.04001000000 |
0.00012000000 |
0.03989000000 | 99.70007498125 % |
0.00000000000 |
|
|
WRX_USDT |
0.03331000000 |
0.01001000000 |
0.02330000000 | 69.94896427499 % |
0.00000000000 |
|
|
W_USDT |
0.01109000000 |
0.01101000000 |
0.00008000000 | 0.72137060415 % |
0.00000000000 |
|
|
XAN_USDT |
0.01187000000 |
0.01177000000 |
0.00010000000 | 0.84245998315 % |
0.00000000000 |
|
|
XCH_USDT |
4.90000000000 |
0.70000000000 |
4.20000000000 | 85.71428571429 % |
0.00000000000 |
|
|
XCN_USDT |
0.00409400000 |
0.00405300000 |
0.00004100000 | 1.00146555936 % |
0.00000000000 |
|
|
XDC_BTC |
0.00000034860 |
0.00000034510 |
0.00000000350 | 1.00401606426 % |
0.00000000000 |
|
|
XDC_USDC |
0.02801100000 |
0.02774300000 |
0.00026800000 | 0.95676698440 % |
0.00000000000 |
|
|
XDC_USDT |
0.02801100000 |
0.02775700000 |
0.00025400000 | 0.90678661954 % |
0.00000000000 |
|
|
XEC_USDT |
0.00000779000 |
0.00000771000 |
0.00000008000 | 1.02695763800 % |
0.00000000000 |
|
|
XEM_BTC |
0.00000001000 |
0.00000000400 |
0.00000000600 | 60.00000000000 % |
0.00000000000 |
|
|
XEM_USDC |
0.00671000000 |
0.00000300000 |
0.00670700000 | 99.95529061103 % |
0.00000000000 |
|
|
XEM_USDT |
0.00060000000 |
0.00030000000 |
0.00030000000 | 50.00000000000 % |
0.00000000000 |
|
|
XLM_BTC |
0.00000236800 |
0.00000236100 |
0.00000000700 | 0.29560810811 % |
0.00000000000 |
|
|
XLM_USDC |
0.19032000000 |
0.18974000000 |
0.00058000000 | 0.30474989491 % |
0.00000000000 |
|
|
XLM_USDT |
0.19026900000 |
0.19001000000 |
0.00025900000 | 0.13612306787 % |
10708460.30000000075 |
|
|
XMN_USDT |
0.00000000000 |
0.00000000000 |
na | na % |
0.00000000000 |
|
|
XMR_BTC |
0.00651600000 |
0.00647500000 |
0.00004100000 | 0.62922038060 % |
0.11000000000 |
|
|
XMR_USDT |
523.58020000000 |
520.80230000000 |
2.77790000000 | 0.53055864221 % |
0.45000000000 |
|
|
XNO_BTC |
0.00000652000 |
0.00000222000 |
0.00000430000 | 65.95092024540 % |
0.00000000000 |
|
|
XNO_USDC |
0.40012000000 |
0.29012000000 |
0.11000000000 | 27.49175247426 % |
0.00000000000 |
|
|
XNO_USDT |
0.35001200000 |
0.32361100000 |
0.02640100000 | 7.54288424397 % |
0.02000000000 |
|
|
XNY_USDT |
0.00615300000 |
0.00604200000 |
0.00011100000 | 1.80399804973 % |
0.00000000000 |
|
|
XPR_USDT |
0.00400000000 |
0.00066100000 |
0.00333900000 | 83.47500000000 % |
0.00000000000 |
|
|
XRD_BTC |
0.00006478000 |
0.00000000100 |
0.00006477900 | 99.99845631368 % |
0.00000000000 |
|
|
XRD_USDT |
0.00500000000 |
0.00005000000 |
0.00495000000 | 99.00000000000 % |
0.00000000000 |
|
|
XRP_BTC |
0.00001718600 |
0.00001717100 |
0.00000001500 | 0.08728034447 % |
0.00000000000 |
|
|
XRP_USDC |
1.38142000000 |
1.37982000000 |
0.00160000000 | 0.11582284895 % |
0.00000000000 |
|
|
XRP_USDT |
1.38236700000 |
1.38027200000 |
0.00209500000 | 0.15155165018 % |
2838876.29999999981 |
|
|
XTZ_BTC |
0.00000440000 |
0.00000437000 |
0.00000003000 | 0.68181818182 % |
65237.70000000000 |
|
|
XTZ_USDC |
0.35340000000 |
0.35130000000 |
0.00210000000 | 0.59422750424 % |
0.00000000000 |
|
|
XTZ_USDT |
0.35336500000 |
0.35144200000 |
0.00192300000 | 0.54419651069 % |
2389444.70000000019 |
|
|
XVG_BTC |
0.00000003780 |
0.00000003760 |
0.00000000020 | 0.52910052910 % |
0.00000000000 |
|
|
XVG_USDC |
0.00303800000 |
0.00302370000 |
0.00001430000 | 0.47070441080 % |
0.00000000000 |
|
|
XVG_USDT |
0.00303815000 |
0.00302511000 |
0.00001304000 | 0.42920856442 % |
0.00000000000 |
|
|
XVS_USDT |
3.12380000000 |
3.09680000000 |
0.02700000000 | 0.86433190345 % |
0.00000000000 |
|
|
XYO_BTC |
0.00000004447 |
0.00000004351 |
0.00000000096 | 2.15875871374 % |
0.00000000000 |
|
|
XYO_USDT |
0.00357180000 |
0.00350080000 |
0.00007100000 | 1.98779326950 % |
0.00000000000 |
|
|
YFI_BTC |
0.02730000000 |
0.02700000000 |
0.00030000000 | 1.09890109890 % |
0.00000000000 |
|
|
YFI_USDC |
2190.30000000000 |
2176.10000000000 |
14.20000000000 | 0.64831301648 % |
0.00000000000 |
|
|
YFI_USDT |
2190.10000000000 |
2177.20000000000 |
12.90000000000 | 0.58901420026 % |
6.75827300000 |
|
|
YGG_BTC |
0.00000031000 |
0.00000030000 |
0.00000001000 | 3.22580645161 % |
0.00000000000 |
|
|
YGG_USDC |
0.02482000000 |
0.02464000000 |
0.00018000000 | 0.72522159549 % |
0.00000000000 |
|
|
YGG_USDT |
0.02482000000 |
0.02466000000 |
0.00016000000 | 0.64464141821 % |
668447.03000000003 |
|
|
YZY_USDT |
0.00000000000 |
0.00000000000 |
na | na % |
0.00000000000 |
|
|
ZBCN_USDT |
0.00194010000 |
0.00190270000 |
0.00003740000 | 1.92773568373 % |
0.00000000000 |
|
|
ZCX_USDT |
0.04010000000 |
0.00030000000 |
0.03980000000 | 99.25187032419 % |
0.00000000000 |
|
|
ZEC_BTC |
0.01795000000 |
0.01793900000 |
0.00001100000 | 0.06128133705 % |
1.68700000000 |
|
|
ZEC_USDT |
1442.77060000000 |
1442.23570000000 |
0.53490000000 | 0.03707450096 % |
0.00000000000 |
|
|
ZEN_USDT |
7.64900000000 |
7.62000000000 |
0.02900000000 | 0.37913452739 % |
0.00000000000 |
|
|
ZETA_USDT |
0.03860000000 |
0.03820000000 |
0.00040000000 | 1.03626943005 % |
0.00000000000 |
|
|
ZIG_USDT |
0.05532000000 |
0.05455000000 |
0.00077000000 | 1.39190166305 % |
0.00000000000 |
|
|
ZKC_USDT |
0.04040000000 |
0.03970000000 |
0.00070000000 | 1.73267326733 % |
0.00000000000 |
|
|
ZORA_USDT |
0.00802100000 |
0.00796600000 |
0.00005500000 | 0.68570003740 % |
0.00000000000 |
|
|
ZRO_USDT |
1.07500000000 |
1.07000000000 |
0.00500000000 | 0.46511627907 % |
0.00000000000 |
|
|
ZRX_BTC |
0.00000145500 |
0.00000144300 |
0.00000001200 | 0.82474226804 % |
0.00000000000 |
|
|
ZRX_USDC |
0.11688000000 |
0.11602000000 |
0.00086000000 | 0.73579739904 % |
0.00000000000 |
|
|
ZRX_USDT |
0.11684400000 |
0.11605800000 |
0.00078600000 | 0.67269179419 % |
3524.20000000000 |
|
|