| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.26630000000 |
0.26420000000 |
0.00210000000 | 0.78858430342 % |
0.00000000000 |
|
|
1INCH_BTC |
0.00000113300 |
0.00000112500 |
0.00000000800 | 0.70609002648 % |
0.00000000000 |
|
|
1INCH_USDC |
0.07299000000 |
0.07258000000 |
0.00041000000 | 0.56172078367 % |
0.00000000000 |
|
|
1INCH_USDT |
0.07303100000 |
0.07266000000 |
0.00037100000 | 0.50800345059 % |
783186.90000000002 |
|
|
2Z_USDT |
0.07125000000 |
0.07098000000 |
0.00027000000 | 0.37894736842 % |
0.00000000000 |
|
|
AAVE_BTC |
0.00117010000 |
0.00116710000 |
0.00000300000 | 0.25638834288 % |
183.65300000000 |
|
|
AAVE_USDC |
75.43200000000 |
75.24400000000 |
0.18800000000 | 0.24923109556 % |
0.00000000000 |
|
|
AAVE_USDT |
75.47800000000 |
75.31730000000 |
0.16070000000 | 0.21290972204 % |
16157.80400000000 |
|
|
ACH_USDT |
0.00505300000 |
0.00498900000 |
0.00006400000 | 1.26657431229 % |
0.00000000000 |
|
|
ACM_USDT |
0.00000000000 |
0.12023000000 |
na | na % |
0.00000000000 |
|
|
ADA_BTC |
0.00000247500 |
0.00000246800 |
0.00000000700 | 0.28282828283 % |
157.00000000000 |
|
|
ADA_ETH |
0.00009192600 |
0.00009169700 |
0.00000022900 | 0.24911341731 % |
333261.00000000000 |
|
|
ADA_USDC |
0.15953000000 |
0.15912000000 |
0.00041000000 | 0.25700495205 % |
0.00000000000 |
|
|
ADA_USDT |
0.15958330000 |
0.15927470000 |
0.00030860000 | 0.19337863047 % |
10286518.00000000000 |
|
|
AERO_USDT |
0.55720000000 |
0.55240000000 |
0.00480000000 | 0.86145010768 % |
0.00000000000 |
|
|
AEVO_USDT |
0.01929000000 |
0.01913000000 |
0.00016000000 | 0.82944530845 % |
0.00000000000 |
|
|
AGLD_BTC |
0.00000242000 |
0.00000239600 |
0.00000002400 | 0.99173553719 % |
0.00000000000 |
|
|
AGLD_USDT |
0.15606000000 |
0.15463000000 |
0.00143000000 | 0.91631423811 % |
0.00000000000 |
|
|
AIA_USDT |
291.00000000000 |
1.10000000000 |
289.90000000000 | 99.62199312715 % |
0.00000000000 |
|
|
AIOZ_USDT |
0.05876000000 |
0.05724000000 |
0.00152000000 | 2.58679373724 % |
0.00000000000 |
|
|
AKT_USDT |
0.75450000000 |
0.74290000000 |
0.01160000000 | 1.53744201458 % |
0.00000000000 |
|
|
ALCX_BTC |
0.00005710000 |
0.00005510000 |
0.00000200000 | 3.50262697023 % |
0.00000000000 |
|
|
ALCX_USDT |
3.68100000000 |
3.55700000000 |
0.12400000000 | 3.36864982342 % |
0.00000000000 |
|
|
ALGO_BTC |
0.00000140700 |
0.00000139900 |
0.00000000800 | 0.56858564321 % |
1500.00000000000 |
|
|
ALGO_USDC |
0.09067000000 |
0.09025000000 |
0.00042000000 | 0.46321826403 % |
0.00000000000 |
|
|
ALGO_USDT |
0.09072000000 |
0.09034600000 |
0.00037400000 | 0.41225749559 % |
1898456.10000000009 |
|
|
ALICE_BTC |
0.00000201000 |
0.00000197000 |
0.00000004000 | 1.99004975124 % |
0.00000000000 |
|
|
ALICE_USDC |
0.12910000000 |
0.12740000000 |
0.00170000000 | 1.31680867545 % |
0.00000000000 |
|
|
ALICE_USDT |
0.12920000000 |
0.12750000000 |
0.00170000000 | 1.31578947368 % |
2379944.04499999993 |
|
|
ALPACA_BTC |
0.00000009900 |
0.00000000300 |
0.00000009600 | 96.96969696970 % |
0.00000000000 |
|
|
ALPACA_USDT |
0.00600000000 |
0.00035000000 |
0.00565000000 | 94.16666666667 % |
0.00000000000 |
|
|
ALPHA_BTC |
0.00001000000 |
0.00000000000 |
0.00001000000 | 100.00000000000 % |
0.00000000000 |
|
|
ALPHA_USDT |
0.02400000000 |
0.00021000000 |
0.02379000000 | 99.12500000000 % |
0.00000000000 |
|
|
ALPINE_USDT |
0.33240000000 |
0.32750000000 |
0.00490000000 | 1.47412755716 % |
0.00000000000 |
|
|
ALT_USDT |
0.00654800000 |
0.00600400000 |
0.00054400000 | 8.30788026878 % |
0.00000000000 |
|
|
AMP_USDT |
0.00051770000 |
0.00050160000 |
0.00001610000 | 3.10990921383 % |
0.00000000000 |
|
|
ANKR_BTC |
0.00000005716 |
0.00000005621 |
0.00000000095 | 1.66200139958 % |
0.00000000000 |
|
|
ANKR_USDC |
0.00368500000 |
0.00362400000 |
0.00006100000 | 1.65535956581 % |
0.00000000000 |
|
|
ANKR_USDT |
0.00368740000 |
0.00362710000 |
0.00006030000 | 1.63529858437 % |
20389359.00000000000 |
|
|
APEX_USDT |
0.31033000000 |
0.30867000000 |
0.00166000000 | 0.53491444591 % |
0.00000000000 |
|
|
APE_BTC |
0.00000220000 |
0.00000210000 |
0.00000010000 | 4.54545454545 % |
0.00000000000 |
|
|
APE_USDC |
0.14060000000 |
0.13980000000 |
0.00080000000 | 0.56899004267 % |
0.00000000000 |
|
|
APE_USDT |
0.14100000000 |
0.14000000000 |
0.00100000000 | 0.70921985816 % |
0.00000000000 |
|
|
ARKM_USDT |
0.13058000000 |
0.12984000000 |
0.00074000000 | 0.56670240466 % |
0.00000000000 |
|
|
ARPA_BTC |
0.00000015140 |
0.00000013110 |
0.00000002030 | 13.40819022457 % |
0.00000000000 |
|
|
ARPA_USDT |
0.00975426000 |
0.00845044000 |
0.00130382000 | 13.36667261279 % |
1479040.00000000000 |
|
|
ARRR_BCH |
0.00637000000 |
0.00000085100 |
0.00636914900 | 99.98664050235 % |
0.00000000000 |
|
|
AR_USDT |
2.00020000000 |
1.99210000000 |
0.00810000000 | 0.40495950405 % |
134483.23499999999 |
|
|
ASP_USDT |
0.02598000000 |
0.02559000000 |
0.00039000000 | 1.50115473441 % |
0.00000000000 |
|
|
ASTER_USDT |
0.63410000000 |
0.63320000000 |
0.00090000000 | 0.14193344898 % |
0.00000000000 |
|
|
ASTR_USDT |
0.00537500000 |
0.00531400000 |
0.00006100000 | 1.13488372093 % |
0.00000000000 |
|
|
ATH_USDT |
0.00477100000 |
0.00473400000 |
0.00003700000 | 0.77551875917 % |
0.00000000000 |
|
|
ATLAS_USDT |
0.00419400000 |
0.00017000000 |
0.00402400000 | 95.94659036719 % |
0.00000000000 |
|
|
ATOM_BTC |
0.00002781000 |
0.00002772000 |
0.00000009000 | 0.32362459547 % |
6.96000000000 |
|
|
ATOM_USDC |
1.79300000000 |
1.78700000000 |
0.00600000000 | 0.33463469046 % |
0.00000000000 |
|
|
ATOM_USDT |
1.79315000000 |
1.78946000000 |
0.00369000000 | 0.20578311909 % |
28683.77000000000 |
|
|
AUCTION_BTC |
0.00005782000 |
0.00005698000 |
0.00000084000 | 1.45278450363 % |
0.00000000000 |
|
|
AUCTION_USDT |
3.72930000000 |
3.67700000000 |
0.05230000000 | 1.40240795860 % |
0.00000000000 |
|
|
AUDIO_USDC |
0.01474000000 |
0.01438000000 |
0.00036000000 | 2.44233378562 % |
0.00000000000 |
|
|
AUDIO_USDT |
0.01475000000 |
0.01439000000 |
0.00036000000 | 2.44067796610 % |
0.00000000000 |
|
|
AVAX_BTC |
0.00009760000 |
0.00009730000 |
0.00000030000 | 0.30737704918 % |
386.29800000000 |
|
|
AVAX_USDC |
6.28900000000 |
6.27400000000 |
0.01500000000 | 0.23851168707 % |
0.31700000000 |
|
|
AVAX_USDT |
6.29050000000 |
6.28300000000 |
0.00750000000 | 0.11922740641 % |
34668.13700000000 |
|
|
AVA_BCH |
0.00000000000 |
0.00001000100 |
na | na % |
0.00000000000 |
|
|
AVA_BTC |
0.00000297500 |
0.00000294000 |
0.00000003500 | 1.17647058824 % |
0.00000000000 |
|
|
AVA_USDT |
0.19199430000 |
0.18973480000 |
0.00225950000 | 1.17685785463 % |
0.00000000000 |
|
|
AVNT_USDT |
0.10600000000 |
0.10540000000 |
0.00060000000 | 0.56603773585 % |
0.00000000000 |
|
|
AWE_USDT |
0.05915500000 |
0.05841700000 |
0.00073800000 | 1.24756994337 % |
0.00000000000 |
|
|
AXL_USDT |
0.04358000000 |
0.04281000000 |
0.00077000000 | 1.76686553465 % |
0.00000000000 |
|
|
AXS_BTC |
0.00001624600 |
0.00001620200 |
0.00000004400 | 0.27083589807 % |
0.01000000000 |
|
|
AXS_USDC |
1.04800000000 |
1.04400000000 |
0.00400000000 | 0.38167938931 % |
0.00000000000 |
|
|
AXS_USDT |
1.04804000000 |
1.04547000000 |
0.00257000000 | 0.24521964811 % |
76643.42999999999 |
|
|
A_BTC |
0.00000102000 |
0.00000101300 |
0.00000000700 | 0.68627450980 % |
0.00000000000 |
|
|
A_USDT |
0.06578000000 |
0.06541000000 |
0.00037000000 | 0.56248099726 % |
0.00000000000 |
|
|
BADGER_BTC |
0.00039800000 |
0.00000000000 |
0.00039800000 | 100.00000000000 % |
0.00000000000 |
|
|
BADGER_USDT |
6.00000000000 |
0.20000000000 |
5.80000000000 | 96.66666666667 % |
0.00000000000 |
|
|
BAKE_USDT |
0.00584000000 |
0.00025000000 |
0.00559000000 | 95.71917808219 % |
1.00000000000 |
|
|
BAL_BTC |
0.00000200000 |
0.00000102000 |
0.00000098000 | 49.00000000000 % |
0.00000000000 |
|
|
BAL_USDT |
0.22830000000 |
0.06700000000 |
0.16130000000 | 70.65265002190 % |
0.00000000000 |
|
|
BARD_USDT |
0.16240000000 |
0.16150000000 |
0.00090000000 | 0.55418719212 % |
0.00000000000 |
|
|
BAT_BTC |
0.00000141300 |
0.00000140400 |
0.00000000900 | 0.63694267516 % |
0.00000000000 |
|
|
BAT_USDC |
0.09105000000 |
0.09057000000 |
0.00048000000 | 0.52718286656 % |
0.00000000000 |
|
|
BAT_USDT |
0.09110200000 |
0.09065800000 |
0.00044400000 | 0.48736580975 % |
571843.69999999995 |
|
|
BB_USDT |
0.02247000000 |
0.02195000000 |
0.00052000000 | 2.31419670672 % |
0.00000000000 |
|
|
BCH_BTC |
0.00309800000 |
0.00308700000 |
0.00001100000 | 0.35506778567 % |
0.00500000000 |
|
|
BCH_TUSD |
258000.00000000000 |
1.00000000000 |
257999.00000000000 | 99.99961240310 % |
0.00000000000 |
|
|
BCH_USDC |
199.67000000000 |
199.07000000000 |
0.60000000000 | 0.30049581810 % |
0.00000000000 |
|
|
BCH_USDT |
199.78600000000 |
199.25700000000 |
0.52900000000 | 0.26478331815 % |
2175.78220000000 |
|
|
BCUG_BTC |
0.00000057800 |
0.00000000000 |
0.00000057800 | 100.00000000000 % |
0.00000000000 |
|
|
BCUG_ETH |
0.00000000000 |
0.00000011000 |
na | na % |
0.00000000000 |
|
|
BCUG_USDT |
0.02805000000 |
0.00115000000 |
0.02690000000 | 95.90017825312 % |
0.00000000000 |
|
|
BDX_USDT |
0.08212200000 |
0.08038000000 |
0.00174200000 | 2.12123426122 % |
0.00000000000 |
|
|
BERA_USDT |
0.23110000000 |
0.22850000000 |
0.00260000000 | 1.12505408914 % |
0.00000000000 |
|
|
BGB_USDT |
0.00000000000 |
0.00550000000 |
na | na % |
0.00000000000 |
|
|
BICO_BTC |
0.00000050000 |
0.00000048000 |
0.00000002000 | 4.00000000000 % |
31.44000000000 |
|
|
BICO_USDT |
0.03161000000 |
0.03099000000 |
0.00062000000 | 1.96140461879 % |
0.00000000000 |
|
|
BIO_USDT |
0.03045200000 |
0.03023900000 |
0.00021300000 | 0.69946144752 % |
0.00000000000 |
|
|
BIRD_BTC |
0.00999980000 |
0.00000100000 |
0.00999880000 | 99.98999980000 % |
0.00000000000 |
|
|
BIRD_USDT |
12.99900000000 |
0.00200000000 |
12.99700000000 | 99.98461420109 % |
0.00000000000 |
|
|
BLAST_USDT |
0.00030010000 |
0.00029330000 |
0.00000680000 | 2.26591136288 % |
0.00000000000 |
|
|
BNB_BTC |
0.00917840000 |
0.00916820000 |
0.00001020000 | 0.11113048026 % |
45.58000000000 |
|
|
BNB_ETH |
0.34098770000 |
0.34060000000 |
0.00038770000 | 0.11369911583 % |
902.01000000000 |
|
|
BNB_USDC |
591.69000000000 |
591.05000000000 |
0.64000000000 | 0.10816474843 % |
0.41130000000 |
|
|
BNB_USDT |
592.07963000000 |
591.60813000000 |
0.47150000000 | 0.07963455862 % |
623.96000000000 |
|
|
BNT_BTC |
0.00000423000 |
0.00000411000 |
0.00000012000 | 2.83687943262 % |
0.00000000000 |
|
|
BNT_USDC |
0.27207000000 |
0.26480000000 |
0.00727000000 | 2.67210644319 % |
0.00000000000 |
|
|
BNT_USDT |
0.27207400000 |
0.26506600000 |
0.00700800000 | 2.57576982733 % |
0.00000000000 |
|
|
BONK_USDT |
0.00000463750 |
0.00000461850 |
0.00000001900 | 0.40970350404 % |
0.00000000000 |
|
|
BOSON_USDT |
0.02766000000 |
0.02651000000 |
0.00115000000 | 4.15762834418 % |
0.00000000000 |
|
|
BRETT_USDT |
0.00547000000 |
0.00541700000 |
0.00005300000 | 0.96892138940 % |
0.00000000000 |
|
|
BTC_USDC |
64501.43232000000 |
64467.06628000000 |
34.36604000000 | 0.05327949902 % |
11.60157000000 |
|
|
BTC_USDT |
64545.29000000000 |
64502.26000000000 |
43.03000000000 | 0.06666636714 % |
519.05914000000 |
|
|
BTT_USDC |
0.00000027004 |
0.00000025457 |
0.00000001547 | 5.72878092134 % |
0.00000000000 |
|
|
BTT_USDT |
0.00000026700 |
0.00000025400 |
0.00000001300 | 4.86891385768 % |
23000.00000000000 |
|
|
B_USDT |
0.25848000000 |
0.22671000000 |
0.03177000000 | 12.29108635097 % |
0.00000000000 |
|
|
C98_BTC |
0.00000022000 |
0.00000021300 |
0.00000000700 | 3.18181818182 % |
0.00000000000 |
|
|
C98_USDC |
0.01412000000 |
0.01378000000 |
0.00034000000 | 2.40793201133 % |
0.00000000000 |
|
|
C98_USDT |
0.01413000000 |
0.01378000000 |
0.00035000000 | 2.47699929229 % |
1982866.35000000009 |
|
|
CAKE_BTC |
0.00002121000 |
0.00002114000 |
0.00000007000 | 0.33003300330 % |
491.05200000000 |
|
|
CAKE_USDC |
1.36710000000 |
1.36310000000 |
0.00400000000 | 0.29259015434 % |
0.00000000000 |
|
|
CAKE_USDT |
1.36770000000 |
1.36450000000 |
0.00320000000 | 0.23396943774 % |
52514.27600000000 |
|
|
CAMP_USDT |
0.00083800000 |
0.00081900000 |
0.00001900000 | 2.26730310263 % |
0.00000000000 |
|
|
CELO_BTC |
0.00000099200 |
0.00000098600 |
0.00000000600 | 0.60483870968 % |
0.00000000000 |
|
|
CELO_USDC |
0.06390000000 |
0.06357000000 |
0.00033000000 | 0.51643192488 % |
0.00000000000 |
|
|
CELO_USDT |
0.06394000000 |
0.06363000000 |
0.00031000000 | 0.48482952768 % |
0.00000000000 |
|
|
CELR_BTC |
0.00000003190 |
0.00000003118 |
0.00000000072 | 2.25705329154 % |
1690.00000000000 |
|
|
CELR_USDC |
0.00205600000 |
0.00201000000 |
0.00004600000 | 2.23735408560 % |
595.00000000000 |
|
|
CELR_USDT |
0.00205695000 |
0.00201309000 |
0.00004386000 | 2.13228323489 % |
3300.00000000000 |
|
|
CEL_BTC |
0.00000019000 |
0.00000011000 |
0.00000008000 | 42.10526315789 % |
0.00000000000 |
|
|
CERE_USDT |
0.02099900000 |
0.00001400000 |
0.02098500000 | 99.93333015858 % |
0.00000000000 |
|
|
CFX_USDT |
0.04829000000 |
0.04808000000 |
0.00021000000 | 0.43487264444 % |
0.00000000000 |
|
|
CHEEMS_USDT |
0.00000051730 |
0.00000050180 |
0.00000001550 | 2.99632708293 % |
0.00000000000 |
|
|
CHR_USDC |
0.01572000000 |
0.01538000000 |
0.00034000000 | 2.16284987277 % |
0.00000000000 |
|
|
CHR_USDT |
0.01572400000 |
0.01538500000 |
0.00033900000 | 2.15593996439 % |
0.00000000000 |
|
|
CHZ_BTC |
0.00000031390 |
0.00000031280 |
0.00000000110 | 0.35043007327 % |
6278.00000000000 |
|
|
CHZ_USDC |
0.02024000000 |
0.02017000000 |
0.00007000000 | 0.34584980237 % |
1000.10000000000 |
|
|
CHZ_USDT |
0.02024650000 |
0.02019080000 |
0.00005570000 | 0.27510927815 % |
14158427.00000000000 |
|
|
CKB_BTC |
0.00000001622 |
0.00000001602 |
0.00000000020 | 1.23304562269 % |
1950.00000000000 |
|
|
CKB_USDC |
0.00104530000 |
0.00103340000 |
0.00001190000 | 1.13842915909 % |
0.00000000000 |
|
|
CKB_USDT |
0.00104592000 |
0.00103463000 |
0.00001129000 | 1.07943246137 % |
980.00000000000 |
|
|
COMP_BTC |
0.00028100000 |
0.00027900000 |
0.00000200000 | 0.71174377224 % |
0.00000000000 |
|
|
COMP_USDC |
18.05700000000 |
17.98800000000 |
0.06900000000 | 0.38212327629 % |
0.00000000000 |
|
|
COMP_USDT |
18.07000000000 |
18.00600000000 |
0.06400000000 | 0.35417819590 % |
3051.86130000000 |
|
|
CORE_USDT |
0.02770000000 |
0.02740000000 |
0.00030000000 | 1.08303249097 % |
0.00000000000 |
|
|
COTI_USDC |
0.00965000000 |
0.00950000000 |
0.00015000000 | 1.55440414508 % |
0.00000000000 |
|
|
COTI_USDT |
0.00964270000 |
0.00950360000 |
0.00013910000 | 1.44254202661 % |
0.00000000000 |
|
|
COW_USDT |
0.16156000000 |
0.15975000000 |
0.00181000000 | 1.12032681357 % |
0.00000000000 |
|
|
CPRX_BTC |
0.00079999890 |
0.00000000020 |
0.00079999870 | 99.99997499997 % |
0.00000000000 |
|
|
CPRX_ETH |
0.00811000000 |
0.00000000100 |
0.00810999900 | 99.99998766954 % |
0.00000000000 |
|
|
CPRX_USDT |
0.00549990000 |
0.00019960000 |
0.00530030000 | 96.37084310624 % |
0.00000000000 |
|
|
CROSS_USDT |
0.09338000000 |
0.09224000000 |
0.00114000000 | 1.22081816235 % |
0.00000000000 |
|
|
CRO_USDT |
0.05895600000 |
0.05882100000 |
0.00013500000 | 0.22898432729 % |
0.00000000000 |
|
|
CRU_BTC |
0.00017470000 |
0.00000010000 |
0.00017460000 | 99.94275901546 % |
0.00000000000 |
|
|
CRU_USDT |
1.38160000000 |
0.01000000000 |
1.37160000000 | 99.27620150550 % |
0.00000000000 |
|
|
CRV_BTC |
0.00000326600 |
0.00000325500 |
0.00000001100 | 0.33680342927 % |
0.00000000000 |
|
|
CRV_USDC |
0.21051000000 |
0.20987000000 |
0.00064000000 | 0.30402356183 % |
0.00000000000 |
|
|
CRV_USDT |
0.21061000000 |
0.21007700000 |
0.00053300000 | 0.25307440292 % |
806434.30000000005 |
|
|
CSPR_USDT |
0.00204700000 |
0.00200000000 |
0.00004700000 | 2.29604298974 % |
0.00000000000 |
|
|
CTC_USDT |
0.08948000000 |
0.08818000000 |
0.00130000000 | 1.45283862316 % |
0.00000000000 |
|
|
CTSI_BTC |
0.00000036800 |
0.00000036200 |
0.00000000600 | 1.63043478261 % |
0.00000000000 |
|
|
CTSI_USDC |
0.02371000000 |
0.02339000000 |
0.00032000000 | 1.34964150148 % |
0.00000000000 |
|
|
CTSI_USDT |
0.02372000000 |
0.02342000000 |
0.00030000000 | 1.26475548061 % |
0.00000000000 |
|
|
CVC_BTC |
0.00000034100 |
0.00000033300 |
0.00000000800 | 2.34604105572 % |
785.00000000000 |
|
|
CVC_USDC |
0.02193000000 |
0.02153000000 |
0.00040000000 | 1.82398540812 % |
0.00000000000 |
|
|
CVC_USDT |
0.02193350000 |
0.02153780000 |
0.00039570000 | 1.80408963458 % |
483.00000000000 |
|
|
CVX_USDC |
1.20480000000 |
1.19880000000 |
0.00600000000 | 0.49800796813 % |
0.00000000000 |
|
|
CVX_USDT |
1.20560000000 |
1.20010000000 |
0.00550000000 | 0.45620437956 % |
0.00000000000 |
|
|
DASH_BTC |
0.00054000000 |
0.00053700000 |
0.00000300000 | 0.55555555556 % |
71.14600000000 |
|
|
DASH_USDT |
34.79540000000 |
34.71310000000 |
0.08230000000 | 0.23652551774 % |
10548.37200000000 |
|
|
DATA_BTC |
0.00000068980 |
0.00000000030 |
0.00000068950 | 99.95650913308 % |
0.00000000000 |
|
|
DATA_USDT |
0.00149990000 |
0.00001040000 |
0.00148950000 | 99.30662044136 % |
0.00000000000 |
|
|
DCR_BTC |
0.00018300000 |
0.00017870000 |
0.00000430000 | 2.34972677596 % |
0.00000000000 |
|
|
DCR_USDT |
11.81550000000 |
11.53430000000 |
0.28120000000 | 2.37992467521 % |
0.00000000000 |
|
|
DEEP_USDT |
0.01682000000 |
0.01667000000 |
0.00015000000 | 0.89179548157 % |
0.00000000000 |
|
|
DENT_BTC |
0.00000001440 |
0.00000000000 |
0.00000001440 | 100.00000000000 % |
0.00000000000 |
|
|
DENT_USDT |
0.00029500100 |
0.00000010100 |
0.00029490000 | 99.96576282792 % |
0.00000000000 |
|
|
DEXE_BTC |
0.00028248000 |
0.00027867000 |
0.00000381000 | 1.34876805438 % |
0.00000000000 |
|
|
DGB_BTC |
0.00000004130 |
0.00000004080 |
0.00000000050 | 1.21065375303 % |
337.00000000000 |
|
|
DGB_USDC |
0.00265900000 |
0.00260600000 |
0.00005300000 | 1.99323053780 % |
0.00000000000 |
|
|
DGB_USDT |
0.00266133000 |
0.00261028000 |
0.00005105000 | 1.91821382542 % |
2503583.00000000000 |
|
|
DMC_USDT |
0.00047700000 |
0.00046400000 |
0.00001300000 | 2.72536687631 % |
0.00000000000 |
|
|
DODO_USDT |
0.01710000000 |
0.01593000000 |
0.00117000000 | 6.84210526316 % |
0.00000000000 |
|
|
DOGE_BTC |
0.00000200000 |
0.00000070000 |
0.00000130000 | 65.00000000000 % |
0.00000000000 |
|
|
DOGE_ETH |
0.00094000000 |
0.00000110010 |
0.00093889990 | 99.88296808511 % |
0.00000000000 |
|
|
DOGE_USDC |
0.24000000000 |
0.04000000000 |
0.20000000000 | 83.33333333333 % |
0.00000000000 |
|
|
DOGE_USDT |
0.15999989000 |
0.06000000000 |
0.09999989000 | 62.49997421873 % |
0.00000000000 |
|
|
DOLO_USDT |
0.02431000000 |
0.02417000000 |
0.00014000000 | 0.57589469354 % |
0.00000000000 |
|
|
DOT_USDC |
0.94900000000 |
0.94510000000 |
0.00390000000 | 0.41095890411 % |
0.00000000000 |
|
|
DOT_USDT |
0.94927000000 |
0.94627000000 |
0.00300000000 | 0.31603231957 % |
89904.20000000000 |
|
|
DRIFT_USDT |
0.01816000000 |
0.01780000000 |
0.00036000000 | 1.98237885463 % |
0.00000000000 |
|
|
DUSK_BTC |
0.00000133000 |
0.00000130600 |
0.00000002400 | 1.80451127820 % |
0.00000000000 |
|
|
DUSK_USDT |
0.08579000000 |
0.08428000000 |
0.00151000000 | 1.76011190115 % |
0.00000000000 |
|
|
DYDX_BTC |
0.00000204000 |
0.00000202000 |
0.00000002000 | 0.98039215686 % |
0.00000000000 |
|
|
DYDX_USDC |
0.13100000000 |
0.13020000000 |
0.00080000000 | 0.61068702290 % |
0.00000000000 |
|
|
DYDX_USDT |
0.13110000000 |
0.13030000000 |
0.00080000000 | 0.61022120519 % |
1093206.23399999994 |
|
|
D_USDT |
0.25000000000 |
0.00000000000 |
0.25000000000 | 100.00000000000 % |
0.00000000000 |
|
|
EDEN_USDT |
0.04425000000 |
0.04397000000 |
0.00028000000 | 0.63276836158 % |
0.00000000000 |
|
|
EGLD_BTC |
0.00004380000 |
0.00004340000 |
0.00000040000 | 0.91324200913 % |
0.00000000000 |
|
|
EGLD_USDC |
2.82000000000 |
2.80100000000 |
0.01900000000 | 0.67375886525 % |
0.00000000000 |
|
|
EGLD_USDT |
2.82200000000 |
2.80300000000 |
0.01900000000 | 0.67328136074 % |
11063.11880000000 |
|
|
EIGEN_USDT |
0.28850000000 |
0.28740000000 |
0.00110000000 | 0.38128249567 % |
0.00000000000 |
|
|
ELF_USDT |
0.47999980000 |
0.05902000000 |
0.42097980000 | 87.70416154340 % |
0.00000000000 |
|
|
ENA_USDT |
0.09349000000 |
0.09316000000 |
0.00033000000 | 0.35297892823 % |
0.00000000000 |
|
|
ENS_BTC |
0.00007320000 |
0.00007270000 |
0.00000050000 | 0.68306010929 % |
0.00000000000 |
|
|
ENS_USDC |
4.71500000000 |
4.69300000000 |
0.02200000000 | 0.46659597031 % |
0.00000000000 |
|
|
ENS_USDT |
4.71750000000 |
4.69760000000 |
0.01990000000 | 0.42183359830 % |
34244.83200000000 |
|
|
EPX_USDT |
0.00000060000 |
0.00000004000 |
0.00000056000 | 93.33333333333 % |
0.00000000000 |
|
|
ERA_USDT |
0.09170000000 |
0.09070000000 |
0.00100000000 | 1.09051254089 % |
0.00000000000 |
|
|
ERG_USDT |
0.22200000000 |
0.22000000000 |
0.00200000000 | 0.90090090090 % |
0.00000000000 |
|
|
ES_USDT |
0.01567000000 |
0.01422000000 |
0.00145000000 | 9.25335035099 % |
0.00000000000 |
|
|
ETC_BTC |
0.00020000000 |
0.00001000000 |
0.00019000000 | 95.00000000000 % |
0.00000000000 |
|
|
ETC_USDC |
19.50000000000 |
3.00000000000 |
16.50000000000 | 84.61538461538 % |
0.00000000000 |
|
|
ETC_USDT |
19.99999000000 |
0.50000000000 |
19.49999000000 | 97.49999875000 % |
0.00000000000 |
|
|
ETHFI_USDT |
0.34980000000 |
0.34690000000 |
0.00290000000 | 0.82904516867 % |
0.00000000000 |
|
|
ETHW_USDC |
0.23690000000 |
0.23100000000 |
0.00590000000 | 2.49050232165 % |
0.00000000000 |
|
|
ETHW_USDT |
0.23700000000 |
0.23000000000 |
0.00700000000 | 2.95358649789 % |
0.00000000000 |
|
|
ETH_BCH |
18.08996000000 |
3.26000000000 |
14.82996000000 | 81.97895407176 % |
0.00000000000 |
|
|
ETH_BTC |
0.02693300000 |
0.02690400000 |
0.00002900000 | 0.10767459993 % |
685.34930000000 |
|
|
ETH_USDC |
1736.04561800000 |
1734.47185100000 |
1.57376700000 | 0.09065239897 % |
74.99010000000 |
|
|
ETH_USDT |
1737.43300000000 |
1736.02300000000 |
1.41000000000 | 0.08115420854 % |
14230.90010000000 |
|
|
EVER_BTC |
0.00000104000 |
0.00000012500 |
0.00000091500 | 87.98076923077 % |
0.00000000000 |
|
|
EVER_USDT |
0.08000000000 |
0.01000000000 |
0.07000000000 | 87.50000000000 % |
0.00000000000 |
|
|
FARM_USDT |
5.54273900000 |
5.05944100000 |
0.48329800000 | 8.71947966520 % |
0.00000000000 |
|
|
FARTCOIN_USDT |
0.13290000000 |
0.13160000000 |
0.00130000000 | 0.97817908202 % |
0.00000000000 |
|
|
FET_BTC |
0.00000281400 |
0.00000280500 |
0.00000000900 | 0.31982942431 % |
0.00000000000 |
|
|
FET_USDT |
0.18153000000 |
0.18101000000 |
0.00052000000 | 0.28645402964 % |
0.00000000000 |
|
|
FF_USDT |
0.06986000000 |
0.06967000000 |
0.00019000000 | 0.27197251646 % |
0.00000000000 |
|
|
FIL_BTC |
0.00001240000 |
0.00001220000 |
0.00000020000 | 1.61290322581 % |
0.00000000000 |
|
|
FIL_USDC |
0.79590000000 |
0.79230000000 |
0.00360000000 | 0.45231813042 % |
0.00000000000 |
|
|
FIL_USDT |
0.79650000000 |
0.79300000000 |
0.00350000000 | 0.43942247332 % |
323979.78300000000 |
|
|
FIRO_BCH |
0.08680000000 |
0.00010000000 |
0.08670000000 | 99.88479262673 % |
0.00000000000 |
|
|
FIRO_BTC |
0.00002100000 |
0.00000940000 |
0.00001160000 | 55.23809523810 % |
0.00000000000 |
|
|
FIRO_ETH |
0.00590000000 |
0.00000000000 |
0.00590000000 | 100.00000000000 % |
0.00000000000 |
|
|
FIRO_USDT |
1.79998000000 |
0.66667000000 |
1.13331000000 | 62.96236624851 % |
0.00000000000 |
|
|
FIS_USDT |
0.01051000000 |
0.00937000000 |
0.00114000000 | 10.84681255947 % |
0.50000000000 |
|
|
FLIKS_USDT |
0.00005000000 |
0.00000000000 |
0.00005000000 | 100.00000000000 % |
0.00000000000 |
|
|
FLOKI_ETH |
0.00000098100 |
0.00000000700 |
0.00000097400 | 99.28644240571 % |
0.00000000000 |
|
|
FLOKI_USDT |
0.00019990000 |
0.00002200000 |
0.00017790000 | 88.99449724862 % |
0.00000000000 |
|
|
FLOW_USDT |
0.02860000000 |
0.02830000000 |
0.00030000000 | 1.04895104895 % |
0.00000000000 |
|
|
FLR_USDT |
0.00737000000 |
0.00731300000 |
0.00005700000 | 0.77340569878 % |
0.00000000000 |
|
|
FORM_USDT |
0.24570000000 |
0.24350000000 |
0.00220000000 | 0.89540089540 % |
0.00000000000 |
|
|
FORTH_BTC |
0.00000351000 |
0.00000221000 |
0.00000130000 | 37.03703703704 % |
0.00000000000 |
|
|
FORTH_USDT |
0.22540000000 |
0.14590000000 |
0.07950000000 | 35.27062999113 % |
0.00000000000 |
|
|
FTT_USDT |
0.25093000000 |
0.24468000000 |
0.00625000000 | 2.49073446778 % |
0.00000000000 |
|
|
GALA_BTC |
0.00000003990 |
0.00000003950 |
0.00000000040 | 1.00250626566 % |
0.00000000000 |
|
|
GALA_USDC |
0.00257000000 |
0.00255100000 |
0.00001900000 | 0.73929961089 % |
0.00000000000 |
|
|
GALA_USDT |
0.00257200000 |
0.00255300000 |
0.00001900000 | 0.73872472784 % |
56160976.29999999702 |
|
|
GHST_BTC |
0.00000092400 |
0.00000089600 |
0.00000002800 | 3.03030303030 % |
0.00000000000 |
|
|
GHST_USDT |
0.05961000000 |
0.05789000000 |
0.00172000000 | 2.88542190908 % |
0.00000000000 |
|
|
GHX_BTC |
0.00000499900 |
0.00000013900 |
0.00000486000 | 97.21944388878 % |
0.00000000000 |
|
|
GLEEC_BTC |
0.00000094700 |
0.00000050200 |
0.00000044500 | 46.99049630412 % |
1518.00000000000 |
|
|
GLEEC_USDT |
0.05670000000 |
0.04160600000 |
0.01509400000 | 26.62081128748 % |
1748.20000000000 |
|
|
GLM_BTC |
0.00000165700 |
0.00000164000 |
0.00000001700 | 1.02595051298 % |
0.00000000000 |
|
|
GLM_USDC |
0.10678000000 |
0.10576000000 |
0.00102000000 | 0.95523506275 % |
0.00000000000 |
|
|
GLM_USDT |
0.10683300000 |
0.10586500000 |
0.00096800000 | 0.90608707047 % |
0.00000000000 |
|
|
GMT_BTC |
0.00000013000 |
0.00000012000 |
0.00000001000 | 7.69230769231 % |
0.00000000000 |
|
|
GMT_USDC |
0.00829000000 |
0.00820000000 |
0.00009000000 | 1.08564535585 % |
0.00000000000 |
|
|
GMT_USDT |
0.00830000000 |
0.00821000000 |
0.00009000000 | 1.08433734940 % |
0.00000000000 |
|
|
GMX_USDT |
5.93800000000 |
5.86800000000 |
0.07000000000 | 1.17884809700 % |
0.00000000000 |
|
|
GNO_BTC |
0.00166090000 |
0.00163000000 |
0.00003090000 | 1.86043711241 % |
0.00000000000 |
|
|
GRASS_USDT |
0.42810000000 |
0.42490000000 |
0.00320000000 | 0.74748890446 % |
0.00000000000 |
|
|
GRT_BTC |
0.00000030600 |
0.00000030200 |
0.00000000400 | 1.30718954248 % |
0.00000000000 |
|
|
GRT_USDC |
0.01968900000 |
0.01950600000 |
0.00018300000 | 0.92945299406 % |
0.00000000000 |
|
|
GRT_USDT |
0.01969000000 |
0.01955000000 |
0.00014000000 | 0.71102082275 % |
5983969.13999999966 |
|
|
GTC_BTC |
0.00000123000 |
0.00000118000 |
0.00000005000 | 4.06504065041 % |
0.00000000000 |
|
|
GTC_USDT |
0.07900000000 |
0.07590000000 |
0.00310000000 | 3.92405063291 % |
0.00000000000 |
|
|
GT_BTC |
0.00010512200 |
0.00010414700 |
0.00000097500 | 0.92749376914 % |
0.00000000000 |
|
|
GUN_USDT |
0.00570700000 |
0.00564900000 |
0.00005800000 | 1.01629577712 % |
0.00000000000 |
|
|
HBAR_BTC |
0.00000122700 |
0.00000122400 |
0.00000000300 | 0.24449877751 % |
521212.00000000000 |
|
|
HBAR_USDC |
0.07910100000 |
0.07895800000 |
0.00014300000 | 0.18078153247 % |
0.00000000000 |
|
|
HBAR_USDT |
0.07915300000 |
0.07902600000 |
0.00012700000 | 0.16044875115 % |
12390022.00000000000 |
|
|
HEMI_USDT |
0.00560000000 |
0.00556000000 |
0.00004000000 | 0.71428571429 % |
0.00000000000 |
|
|
HFT_USDT |
0.01011000000 |
0.00994000000 |
0.00017000000 | 1.68150346192 % |
0.00000000000 |
|
|
HMSTR_USDT |
0.00018000000 |
0.00017000000 |
0.00001000000 | 5.55555555556 % |
7773.40000000000 |
|
|
HNT_USDT |
0.28300000000 |
0.27890000000 |
0.00410000000 | 1.44876325088 % |
0.00000000000 |
|
|
HOME_USDT |
0.02025500000 |
0.02016200000 |
0.00009300000 | 0.45914588990 % |
0.00000000000 |
|
|
HOT_BTC |
0.00000000477 |
0.00000000468 |
0.00000000009 | 1.88679245283 % |
0.00000000000 |
|
|
HOT_USDC |
0.00030750000 |
0.00030180000 |
0.00000570000 | 1.85365853659 % |
0.00000000000 |
|
|
HOT_USDT |
0.00030762600 |
0.00030217400 |
0.00000545200 | 1.77228192676 % |
44418400.00000000000 |
|
|
HT_BTC |
0.00000129000 |
0.00000100000 |
0.00000029000 | 22.48062015504 % |
0.00000000000 |
|
|
HT_USDT |
0.22530000000 |
0.03065000000 |
0.19465000000 | 86.39591655570 % |
0.00000000000 |
|
|
HUB_BTC |
0.00000000600 |
0.00000000000 |
0.00000000600 | 100.00000000000 % |
0.00000000000 |
|
|
HUB_USDT |
0.00019800000 |
0.00004300000 |
0.00015500000 | 78.28282828283 % |
0.00000000000 |
|
|
HUMA_USDT |
0.00000000000 |
0.00000000000 |
na | na % |
0.00000000000 |
|
|
HYPER_USDT |
0.08101000000 |
0.08019000000 |
0.00082000000 | 1.01222071349 % |
0.00000000000 |
|
|
HYPE_USDT |
67.68300000000 |
67.46300000000 |
0.22000000000 | 0.32504469365 % |
0.00000000000 |
|
|
H_USDT |
0.13618400000 |
0.13369400000 |
0.00249000000 | 1.82840862363 % |
0.00000000000 |
|
|
IAG_USDT |
0.00000000000 |
0.00000000000 |
na | na % |
0.00000000000 |
|
|
IDEX_BTC |
0.00000002900 |
0.00000001000 |
0.00000001900 | 65.51724137931 % |
0.00000000000 |
|
|
IDEX_USDT |
0.00170000000 |
0.00076800000 |
0.00093200000 | 54.82352941176 % |
0.00000000000 |
|
|
ID_USDT |
0.03809000000 |
0.03762000000 |
0.00047000000 | 1.23391966395 % |
0.00000000000 |
|
|
IKA_USDT |
0.00180900000 |
0.00172900000 |
0.00008000000 | 4.42233278054 % |
0.00000000000 |
|
|
ILV_BTC |
0.00005170000 |
0.00005100000 |
0.00000070000 | 1.35396518375 % |
0.00000000000 |
|
|
ILV_USDC |
3.33200000000 |
3.29400000000 |
0.03800000000 | 1.14045618247 % |
0.00000000000 |
|
|
ILV_USDT |
3.33380000000 |
3.29720000000 |
0.03660000000 | 1.09784630152 % |
0.00000000000 |
|
|
IMX_USDC |
0.13949000000 |
0.13887000000 |
0.00062000000 | 0.44447630655 % |
0.00000000000 |
|
|
IMX_USDT |
0.13960000000 |
0.13900000000 |
0.00060000000 | 0.42979942693 % |
0.00000000000 |
|
|
INIT_USDT |
0.05990000000 |
0.05950000000 |
0.00040000000 | 0.66777963272 % |
0.00000000000 |
|
|
INJ_BTC |
0.00007543000 |
0.00007526000 |
0.00000017000 | 0.22537451942 % |
0.00000000000 |
|
|
INJ_USDT |
4.86598000000 |
4.85681000000 |
0.00917000000 | 0.18845124723 % |
0.00000000000 |
|
|
IOST_BTC |
0.00000001190 |
0.00000001170 |
0.00000000020 | 1.68067226891 % |
2910.00000000000 |
|
|
IOST_USDC |
0.00076400000 |
0.00075600000 |
0.00000800000 | 1.04712041885 % |
0.00000000000 |
|
|
IOST_USDT |
0.00076441000 |
0.00075738000 |
0.00000703000 | 0.91966353135 % |
22505500.00000000000 |
|
|
IOTA_USDT |
0.04439700000 |
0.04405400000 |
0.00034300000 | 0.77257472352 % |
1404582.19999999995 |
|
|
IP_USDT |
0.31460000000 |
0.31300000000 |
0.00160000000 | 0.50858232676 % |
0.00000000000 |
|
|
JST_USDT |
0.08364707000 |
0.08304181000 |
0.00060526000 | 0.72358780768 % |
0.00000000000 |
|
|
JTO_USDT |
0.66480000000 |
0.66030000000 |
0.00450000000 | 0.67689530686 % |
0.00000000000 |
|
|
JUP_USDT |
0.20963000000 |
0.20836000000 |
0.00127000000 | 0.60582931832 % |
0.00000000000 |
|
|
JUV_USDT |
0.00000000000 |
0.13013000000 |
na | na % |
0.00000000000 |
|
|
KAIA_USDT |
0.03793000000 |
0.03756000000 |
0.00037000000 | 0.97548114949 % |
0.00000000000 |
|
|
KAITO_USDT |
0.46610000000 |
0.46280000000 |
0.00330000000 | 0.70800257455 % |
0.00000000000 |
|
|
KAS_USDT |
0.02966000000 |
0.02949000000 |
0.00017000000 | 0.57316250843 % |
0.00000000000 |
|
|
KAVA_USDT |
0.05106000000 |
0.04475000000 |
0.00631000000 | 12.35801018410 % |
0.00000000000 |
|
|
KCS_USDT |
7.29100000000 |
7.19800000000 |
0.09300000000 | 1.27554519270 % |
0.00000000000 |
|
|
KLV_USDT |
0.00799990000 |
0.00010010000 |
0.00789980000 | 98.74873435918 % |
0.00000000000 |
|
|
KMD_USDT |
0.01000000000 |
0.00900000000 |
0.00100000000 | 10.00000000000 % |
1737.40000000000 |
|
|
KMNO_USDT |
0.02024100000 |
0.02006000000 |
0.00018100000 | 0.89422459365 % |
0.00000000000 |
|
|
KNC_BTC |
0.00000181200 |
0.00000179100 |
0.00000002100 | 1.15894039735 % |
0.00000000000 |
|
|
KNC_USDC |
0.11686000000 |
0.11546000000 |
0.00140000000 | 1.19801471847 % |
0.00000000000 |
|
|
KNC_USDT |
0.11693000000 |
0.11556800000 |
0.00136200000 | 1.16479945266 % |
400272.09999999998 |
|
|
KSM_BTC |
0.00005400000 |
0.00005340000 |
0.00000060000 | 1.11111111111 % |
0.00000000000 |
|
|
KSM_USDT |
3.48300000000 |
3.44700000000 |
0.03600000000 | 1.03359173127 % |
0.00000000000 |
|
|
LAYER_USDT |
0.07520000000 |
0.07460000000 |
0.00060000000 | 0.79787234043 % |
0.00000000000 |
|
|
LA_USDT |
0.07400000000 |
0.07310000000 |
0.00090000000 | 1.21621621622 % |
0.00000000000 |
|
|
LDO_USDC |
0.27270000000 |
0.27170000000 |
0.00100000000 | 0.36670333700 % |
0.00000000000 |
|
|
LDO_USDT |
0.27277000000 |
0.27204000000 |
0.00073000000 | 0.26762473879 % |
0.00000000000 |
|
|
LEO_USDT |
11.11664500000 |
9.25805700000 |
1.85858800000 | 16.71896511942 % |
0.00000000000 |
|
|
LIGHT_USDT |
0.12180000000 |
0.12010000000 |
0.00170000000 | 1.39573070608 % |
0.00000000000 |
|
|
LINA_USDT |
0.00016000000 |
0.00000500000 |
0.00015500000 | 96.87500000000 % |
0.00000000000 |
|
|
LINEA_USDT |
0.00249800000 |
0.00248600000 |
0.00001200000 | 0.48038430745 % |
0.00000000000 |
|
|
LINK_BTC |
0.00012304000 |
0.00012278000 |
0.00000026000 | 0.21131339402 % |
25.00000000000 |
|
|
LINK_USDC |
7.93190000000 |
7.91580000000 |
0.01610000000 | 0.20297784894 % |
0.00000000000 |
|
|
LINK_USDT |
7.93660000000 |
7.92359000000 |
0.01301000000 | 0.16392409848 % |
80627.32000000001 |
|
|
LPT_BTC |
0.00002701000 |
0.00002688000 |
0.00000013000 | 0.48130322103 % |
0.00000000000 |
|
|
LPT_USDC |
1.74100000000 |
1.73300000000 |
0.00800000000 | 0.45950603102 % |
0.00000000000 |
|
|
LPT_USDT |
1.74170000000 |
1.73500000000 |
0.00670000000 | 0.38468163289 % |
0.00000000000 |
|
|
LSK_USDT |
0.08940000000 |
0.08570000000 |
0.00370000000 | 4.13870246085 % |
0.00000000000 |
|
|
LTC_BTC |
0.00069340000 |
0.00069210000 |
0.00000130000 | 0.18748197289 % |
2.78100000000 |
|
|
LTC_USDC |
44.70800000000 |
44.62300000000 |
0.08500000000 | 0.19012257314 % |
0.00000000000 |
|
|
LTC_USDT |
44.73080000000 |
44.66360000000 |
0.06720000000 | 0.15023205487 % |
10704.98200000000 |
|
|
LUNA_BTC |
0.00000081000 |
0.00000080000 |
0.00000001000 | 1.23456790123 % |
34.71000000000 |
|
|
LUNA_USDC |
0.05190000000 |
0.05160000000 |
0.00030000000 | 0.57803468208 % |
0.00000000000 |
|
|
LUNA_USDT |
0.05189000000 |
0.05164000000 |
0.00025000000 | 0.48178839854 % |
0.00000000000 |
|
|
LUNC_BTC |
0.00000000140 |
0.00000000061 |
0.00000000079 | 56.42857142857 % |
0.00000000000 |
|
|
LUNC_USDT |
0.00006707700 |
0.00006631300 |
0.00000076400 | 1.13898951951 % |
0.00000000000 |
|
|
LVN_USDT |
0.00028600000 |
0.00011000000 |
0.00017600000 | 61.53846153846 % |
0.00000000000 |
|
|
MANA_BTC |
0.00000113210 |
0.00000112630 |
0.00000000580 | 0.51232223302 % |
140.00000000000 |
|
|
MANA_USDC |
0.07299000000 |
0.07261000000 |
0.00038000000 | 0.52061926291 % |
0.00000000000 |
|
|
MANA_USDT |
0.07303720000 |
0.07269660000 |
0.00034060000 | 0.46633770188 % |
433766.00000000000 |
|
|
MANTRA_USDT |
0.00000000000 |
0.00000100000 |
na | na % |
0.00000000000 |
|
|
MASK_USDT |
0.39667000000 |
0.39320000000 |
0.00347000000 | 0.87478256485 % |
92928.53999999999 |
|
|
MDX_BTC |
0.00000076900 |
0.00000001000 |
0.00000075900 | 98.69960988296 % |
0.00000000000 |
|
|
MDX_USDT |
0.00171000000 |
0.00000000000 |
0.00171000000 | 100.00000000000 % |
0.00000000000 |
|
|
MELANIA_USDT |
0.08100000000 |
0.07900000000 |
0.00200000000 | 2.46913580247 % |
166.84000000000 |
|
|
MEMEFI_USDT |
0.34050000000 |
0.00000000000 |
0.34050000000 | 100.00000000000 % |
0.00000000000 |
|
|
MERL_USDT |
0.02100000000 |
0.02080000000 |
0.00020000000 | 0.95238095238 % |
0.00000000000 |
|
|
METIS_USDT |
3.11800000000 |
3.08400000000 |
0.03400000000 | 1.09044259140 % |
0.00000000000 |
|
|
MEW_USDT |
0.00037130000 |
0.00036750000 |
0.00000380000 | 1.02343118772 % |
0.00000000000 |
|
|
MINA_USDT |
0.04250000000 |
0.04200000000 |
0.00050000000 | 1.17647058824 % |
913851.04799999995 |
|
|
MIRA_USDT |
0.04888000000 |
0.04867000000 |
0.00021000000 | 0.42962356792 % |
0.00000000000 |
|
|
MITH_BTC |
0.00000002700 |
0.00000000500 |
0.00000002200 | 81.48148148148 % |
0.00000000000 |
|
|
MITH_ETH |
0.00000129900 |
0.00000023700 |
0.00000106200 | 81.75519630485 % |
0.00000000000 |
|
|
MITH_USDT |
0.00145290000 |
0.00124240000 |
0.00021050000 | 14.48826484961 % |
0.00000000000 |
|
|
MITO_USDT |
0.02533000000 |
0.02512000000 |
0.00021000000 | 0.82905645480 % |
0.00000000000 |
|
|
MNT_USDT |
0.53586000000 |
0.53331000000 |
0.00255000000 | 0.47587056321 % |
0.00000000000 |
|
|
MOCA_USDT |
0.00953000000 |
0.00946000000 |
0.00007000000 | 0.73452256034 % |
0.00000000000 |
|
|
MOODENG_USDT |
0.04057000000 |
0.04022000000 |
0.00035000000 | 0.86270643333 % |
0.00000000000 |
|
|
MORPHO_USDT |
1.80000000000 |
1.78550000000 |
0.01450000000 | 0.80555555556 % |
0.00000000000 |
|
|
MOVE_USDT |
0.01186000000 |
0.01169000000 |
0.00017000000 | 1.43338954469 % |
0.00000000000 |
|
|
MOVR_BTC |
0.00001870000 |
0.00001840000 |
0.00000030000 | 1.60427807487 % |
0.00000000000 |
|
|
MOVR_USDT |
1.20500000000 |
1.19000000000 |
0.01500000000 | 1.24481327801 % |
0.00000000000 |
|
|
MX_USDT |
1.75140000000 |
1.69540000000 |
0.05600000000 | 3.19744204636 % |
0.00000000000 |
|
|
MYX_USDT |
0.11000000000 |
0.10800000000 |
0.00200000000 | 1.81818181818 % |
0.00000000000 |
|
|
NEAR_BTC |
0.00003278000 |
0.00003269500 |
0.00000008500 | 0.25930445394 % |
10213.00000000000 |
|
|
NEAR_USDC |
2.11330000000 |
2.10770000000 |
0.00560000000 | 0.26498840676 % |
0.00000000000 |
|
|
NEAR_USDT |
2.11466500000 |
2.10966800000 |
0.00499700000 | 0.23630220390 % |
225348.20000000001 |
|
|
NEO_BTC |
0.00003340000 |
0.00003320000 |
0.00000020000 | 0.59880239521 % |
0.00000000000 |
|
|
NEO_USDC |
2.15230000000 |
2.14440000000 |
0.00790000000 | 0.36704920318 % |
0.00000000000 |
|
|
NEO_USDT |
2.15352000000 |
2.14656000000 |
0.00696000000 | 0.32319179762 % |
35055.42000000000 |
|
|
NEWT_USDT |
0.05207000000 |
0.05155000000 |
0.00052000000 | 0.99865565585 % |
0.00000000000 |
|
|
NFT_USDT |
0.00000026830 |
0.00000025910 |
0.00000000920 | 3.42899739098 % |
0.00000000000 |
|
|
NMR_BTC |
0.00014000000 |
0.00013955000 |
0.00000045000 | 0.32142857143 % |
0.00000000000 |
|
|
NMR_USDT |
9.03140000000 |
9.00540000000 |
0.02600000000 | 0.28788449188 % |
0.00000000000 |
|
|
NOT_USDT |
0.00041400000 |
0.00040600000 |
0.00000800000 | 1.93236714976 % |
0.00000000000 |
|
|
OGN_BTC |
0.00000025740 |
0.00000025460 |
0.00000000280 | 1.08780108780 % |
0.00000000000 |
|
|
OGN_USDC |
0.01660000000 |
0.01641000000 |
0.00019000000 | 1.14457831325 % |
0.00000000000 |
|
|
OGN_USDT |
0.01660200000 |
0.01643200000 |
0.00017000000 | 1.02397301530 % |
1866042.00000000000 |
|
|
OG_USDT |
0.00000000000 |
0.00000000000 |
na | na % |
0.00000000000 |
|
|
OKB_USDT |
81.20000000000 |
80.72000000000 |
0.48000000000 | 0.59113300493 % |
0.00000000000 |
|
|
OMG_BTC |
0.00000385000 |
0.00000038000 |
0.00000347000 | 90.12987012987 % |
0.00000000000 |
|
|
OMG_USDC |
99.99990000000 |
0.00080000000 |
99.99910000000 | 99.99919999920 % |
0.00000000000 |
|
|
OMG_USDT |
0.13349900000 |
0.01005100000 |
0.12344800000 | 92.47110465247 % |
0.00000000000 |
|
|
ONDO_USDT |
0.33280000000 |
0.33210000000 |
0.00070000000 | 0.21033653846 % |
0.00000000000 |
|
|
ONE_BTC |
0.00000002187 |
0.00000002160 |
0.00000000027 | 1.23456790123 % |
0.00000000000 |
|
|
ONE_USDC |
0.00141000000 |
0.00139300000 |
0.00001700000 | 1.20567375887 % |
0.00000000000 |
|
|
ONT_BTC |
0.00000071000 |
0.00000070000 |
0.00000001000 | 1.40845070423 % |
0.00000000000 |
|
|
ONT_USDC |
0.04574000000 |
0.04545000000 |
0.00029000000 | 0.63401836467 % |
0.00000000000 |
|
|
ONT_USDT |
0.04576100000 |
0.04549800000 |
0.00026300000 | 0.57472520268 % |
1434053.10000000009 |
|
|
OP_BTC |
0.00000160000 |
0.00000150000 |
0.00000010000 | 6.25000000000 % |
142.35000000000 |
|
|
OP_USDC |
0.10210000000 |
0.10160000000 |
0.00050000000 | 0.48971596474 % |
0.00000000000 |
|
|
OP_USDT |
0.10210000000 |
0.10170000000 |
0.00040000000 | 0.39177277179 % |
0.00000000000 |
|
|
ORCA_USDT |
1.21610000000 |
1.20500000000 |
0.01110000000 | 0.91275388537 % |
0.00000000000 |
|
|
ORDER_USDT |
0.03828000000 |
0.03793000000 |
0.00035000000 | 0.91431556949 % |
0.00000000000 |
|
|
OSMO_USDT |
0.04284000000 |
0.04210000000 |
0.00074000000 | 1.72735760971 % |
0.00000000000 |
|
|
OXT_BTC |
0.00000010300 |
0.00000010000 |
0.00000000300 | 2.91262135922 % |
0.00000000000 |
|
|
OXT_USDT |
0.00668000000 |
0.00645500000 |
0.00022500000 | 3.36826347305 % |
0.00000000000 |
|
|
PAXG_USDT |
4187.29000000000 |
4184.75000000000 |
2.54000000000 | 0.06065975846 % |
0.00000000000 |
|
|
PENDLE_USDT |
1.37250000000 |
1.36670000000 |
0.00580000000 | 0.42258652095 % |
0.00000000000 |
|
|
PENGU_USDT |
0.00666100000 |
0.00663900000 |
0.00002200000 | 0.33028073863 % |
0.00000000000 |
|
|
PEPE_USDT |
0.00000283100 |
0.00000281400 |
0.00000001700 | 0.60049452490 % |
2190000.00000000000 |
|
|
PIXEL_USDT |
0.00547200000 |
0.00541800000 |
0.00005400000 | 0.98684210526 % |
0.00000000000 |
|
|
PLUME_USDT |
0.01103000000 |
0.01093000000 |
0.00010000000 | 0.90661831369 % |
0.00000000000 |
|
|
PNUT_USDT |
0.04508000000 |
0.04487000000 |
0.00021000000 | 0.46583850932 % |
0.00000000000 |
|
|
POLS_USDT |
0.06675400000 |
0.06306500000 |
0.00368900000 | 5.52626059862 % |
0.00000000000 |
|
|
POL_BTC |
0.00000123400 |
0.00000123000 |
0.00000000400 | 0.32414910859 % |
0.00000000000 |
|
|
POL_USDC |
0.07951000000 |
0.07935000000 |
0.00016000000 | 0.20123254936 % |
0.00000000000 |
|
|
POL_USDT |
0.07955000000 |
0.07942000000 |
0.00013000000 | 0.16341923319 % |
0.00000000000 |
|
|
POND_USDT |
0.00148500000 |
0.00144000000 |
0.00004500000 | 3.03030303030 % |
0.00000000000 |
|
|
POPCAT_USDT |
0.04529000000 |
0.04485000000 |
0.00044000000 | 0.97151689115 % |
0.00000000000 |
|
|
PROM_USDT |
1.11924000000 |
1.11155000000 |
0.00769000000 | 0.68707337122 % |
0.00000000000 |
|
|
PROVE_USDT |
0.21050000000 |
0.20930000000 |
0.00120000000 | 0.57007125891 % |
0.00000000000 |
|
|
PSG_USDT |
0.00000000000 |
0.00000000000 |
na | na % |
0.00000000000 |
|
|
PTB_USDT |
0.00053900000 |
0.00052900000 |
0.00001000000 | 1.85528756957 % |
0.00000000000 |
|
|
PUMP_USDT |
0.00152040000 |
0.00151520000 |
0.00000520000 | 0.34201525914 % |
0.00000000000 |
|
|
PUNDIX_BTC |
0.00000149900 |
0.00000147200 |
0.00000002700 | 1.80120080053 % |
0.00000000000 |
|
|
QNT_BTC |
0.00109100000 |
0.00108640000 |
0.00000460000 | 0.42163153071 % |
0.00000000000 |
|
|
QNT_USDC |
70.34000000000 |
70.04000000000 |
0.30000000000 | 0.42649985783 % |
0.00000000000 |
|
|
QNT_USDT |
70.36600000000 |
70.11900000000 |
0.24700000000 | 0.35102180030 % |
0.00000000000 |
|
|
QTUM_BTC |
0.00001249000 |
0.00001096000 |
0.00000153000 | 12.24979983987 % |
0.00000000000 |
|
|
QTUM_USDC |
0.80480000000 |
0.70670000000 |
0.09810000000 | 12.18936381710 % |
0.00000000000 |
|
|
QTUM_USDT |
0.78330900000 |
0.70749300000 |
0.07581600000 | 9.67893896278 % |
33737.14000000000 |
|
|
RAD_BTC |
0.00000347000 |
0.00000335000 |
0.00000012000 | 3.45821325648 % |
0.00000000000 |
|
|
RAD_USDT |
0.22303000000 |
0.21685000000 |
0.00618000000 | 2.77092767789 % |
0.00000000000 |
|
|
RAY_USDT |
0.62665000000 |
0.62362000000 |
0.00303000000 | 0.48352349797 % |
0.00000000000 |
|
|
RED_USDT |
0.10849000000 |
0.10757000000 |
0.00092000000 | 0.84800442437 % |
0.00000000000 |
|
|
RELAY_ETH |
0.00000000000 |
0.00000010000 |
na | na % |
0.00000000000 |
|
|
RELAY_USDT |
0.41000000000 |
0.00000000000 |
0.41000000000 | 100.00000000000 % |
0.00000000000 |
|
|
RENDER_USDT |
1.67150000000 |
1.66810000000 |
0.00340000000 | 0.20341011068 % |
0.00000000000 |
|
|
REN_USDT |
0.00300280000 |
0.00285690000 |
0.00014590000 | 4.85879845478 % |
0.00000000000 |
|
|
REP_ETH |
0.00059000000 |
0.00004300000 |
0.00054700000 | 92.71186440678 % |
0.00000000000 |
|
|
REQ_USDT |
0.05452400000 |
0.05383200000 |
0.00069200000 | 1.26916587191 % |
0.00000000000 |
|
|
RESOLV_USDT |
0.02102000000 |
0.02083000000 |
0.00019000000 | 0.90390104662 % |
0.00000000000 |
|
|
RIF_BTC |
0.00000132550 |
0.00000131310 |
0.00000001240 | 0.93549603923 % |
0.00000000000 |
|
|
RIF_USDT |
0.08544930000 |
0.08473920000 |
0.00071010000 | 0.83101909553 % |
0.00000000000 |
|
|
RLUSD_USDT |
1.00150000000 |
1.00060000000 |
0.00090000000 | 0.08986520220 % |
0.00000000000 |
|
|
RON_USDT |
0.06184000000 |
0.06139000000 |
0.00045000000 | 0.72768434670 % |
0.00000000000 |
|
|
ROOK_BTC |
0.00000300000 |
0.00000000000 |
0.00000300000 | 100.00000000000 % |
0.00000000000 |
|
|
ROSE_USDT |
0.00666000000 |
0.00659900000 |
0.00006100000 | 0.91591591592 % |
0.00000000000 |
|
|
RPZX_BCH |
0.00000099999 |
0.00000002073 |
0.00000097926 | 97.92697926979 % |
0.00000000000 |
|
|
RPZX_BTC |
0.00000000035 |
0.00000000002 |
0.00000000033 | 94.28571428571 % |
0.00000000000 |
|
|
RSR_BCH |
0.00012420000 |
0.00000000140 |
0.00012419860 | 99.99887278583 % |
0.00000000000 |
|
|
RSR_USDC |
0.00129120000 |
0.00128460000 |
0.00000660000 | 0.51115241636 % |
0.00000000000 |
|
|
RSR_USDT |
0.00129197000 |
0.00128592000 |
0.00000605000 | 0.46827712718 % |
24815510.00000000000 |
|
|
RUNE_BTC |
0.00000628700 |
0.00000625000 |
0.00000003700 | 0.58851598537 % |
343.56000000000 |
|
|
RUNE_USDT |
0.40529000000 |
0.40329000000 |
0.00200000000 | 0.49347380888 % |
54865.83000000000 |
|
|
RVN_BTC |
0.00000006310 |
0.00000006270 |
0.00000000040 | 0.63391442155 % |
0.00000000000 |
|
|
RVN_USDT |
0.00406800000 |
0.00404700000 |
0.00002100000 | 0.51622418879 % |
0.00000000000 |
|
|
SAFE_USDT |
0.08645000000 |
0.08566000000 |
0.00079000000 | 0.91382301909 % |
0.00000000000 |
|
|
SAHARA_USDT |
0.01256000000 |
0.01248000000 |
0.00008000000 | 0.63694267516 % |
0.00000000000 |
|
|
SAND_BTC |
0.00000086390 |
0.00000086000 |
0.00000000390 | 0.45144113902 % |
0.00000000000 |
|
|
SAND_USDC |
0.05569000000 |
0.05544000000 |
0.00025000000 | 0.44891362902 % |
0.00000000000 |
|
|
SAND_USDT |
0.05572400000 |
0.05556100000 |
0.00016300000 | 0.29251310028 % |
1686565.00000000000 |
|
|
SAROS_USDT |
0.00041000000 |
0.00039000000 |
0.00002000000 | 4.87804878049 % |
0.00000000000 |
|
|
SD_USDT |
0.13730000000 |
0.13410000000 |
0.00320000000 | 2.33066278223 % |
0.00000000000 |
|
|
SEI_USDT |
0.08094000000 |
0.00002000000 |
0.08092000000 | 99.97529033852 % |
0.00000000000 |
|
|
SENSO_BCH |
0.00559730000 |
0.00000604000 |
0.00559126000 | 99.89209082951 % |
0.00000000000 |
|
|
SENSO_USDT |
0.11999900000 |
0.00300000000 |
0.11699900000 | 97.49997916649 % |
0.00000000000 |
|
|
SFP_BTC |
0.00000363900 |
0.00000359600 |
0.00000004300 | 1.18164330860 % |
0.00000000000 |
|
|
SFP_USDT |
0.23450000000 |
0.23213000000 |
0.00237000000 | 1.01066098081 % |
0.00000000000 |
|
|
SHIB_BTC |
0.00000000010 |
0.00000000007 |
0.00000000003 | 30.00000000000 % |
0.00000000000 |
|
|
SHIB_USDC |
0.00000467782 |
0.00000465995 |
0.00000001787 | 0.38201555425 % |
0.00000000000 |
|
|
SHIB_USDT |
0.00000468100 |
0.00000467000 |
0.00000001100 | 0.23499252297 % |
12787262000.00000000000 |
|
|
SIGN_USDT |
0.00951000000 |
0.00942000000 |
0.00009000000 | 0.94637223975 % |
0.00000000000 |
|
|
SKATE_USDT |
0.00000000000 |
0.00000000000 |
na | na % |
0.00000000000 |
|
|
SKL_USDT |
0.00399400000 |
0.00396200000 |
0.00003200000 | 0.80120180270 % |
0.00000000000 |
|
|
SKY_USDT |
0.05928000000 |
0.05912000000 |
0.00016000000 | 0.26990553306 % |
0.00000000000 |
|
|
SLP_BTC |
0.00000000800 |
0.00000000700 |
0.00000000100 | 12.50000000000 % |
0.00000000000 |
|
|
SLP_USDT |
0.00050400000 |
0.00049500000 |
0.00000900000 | 1.78571428571 % |
0.00000000000 |
|
|
SNT_BTC |
0.00000011470 |
0.00000011350 |
0.00000000120 | 1.04620749782 % |
53.00000000000 |
|
|
SNT_ETH |
0.00000426100 |
0.00000421900 |
0.00000004200 | 0.98568411171 % |
53.00000000000 |
|
|
SNT_USDC |
0.00739400000 |
0.00732100000 |
0.00007300000 | 0.98728698945 % |
0.00000000000 |
|
|
SNT_USDT |
0.00736080000 |
0.00734600000 |
0.00001480000 | 0.20106510162 % |
0.00000000000 |
|
|
SNX_BTC |
0.00000394000 |
0.00000387000 |
0.00000007000 | 1.77664974619 % |
0.00000000000 |
|
|
SNX_USDC |
0.25340000000 |
0.24950000000 |
0.00390000000 | 1.53906866614 % |
0.00000000000 |
|
|
SNX_USDT |
0.25361000000 |
0.24982000000 |
0.00379000000 | 1.49442056701 % |
16085.84000000000 |
|
|
SOL_BTC |
0.00112840000 |
0.00112745000 |
0.00000095000 | 0.08419000354 % |
2108.12800000000 |
|
|
SOL_ETH |
0.04192310000 |
0.04188520000 |
0.00003790000 | 0.09040361996 % |
0.00000000000 |
|
|
SOL_USDC |
72.74600000000 |
72.68400000000 |
0.06200000000 | 0.08522805378 % |
0.00000000000 |
|
|
SOL_USDT |
72.79510000000 |
72.74930000000 |
0.04580000000 | 0.06291632266 % |
61863.72800000000 |
|
|
SOON_USDT |
0.16550000000 |
0.16280000000 |
0.00270000000 | 1.63141993958 % |
0.00000000000 |
|
|
SPELL_BTC |
0.00000000190 |
0.00000000170 |
0.00000000020 | 10.52631578947 % |
0.00000000000 |
|
|
SPELL_USDT |
0.00011800000 |
0.00011600000 |
0.00000200000 | 1.69491525424 % |
0.00000000000 |
|
|
SPK_USDT |
0.01815300000 |
0.01805700000 |
0.00009600000 | 0.52883820856 % |
0.00000000000 |
|
|
SPX_USDT |
0.38100000000 |
0.37930000000 |
0.00170000000 | 0.44619422572 % |
0.00000000000 |
|
|
SQD_USDT |
0.04148000000 |
0.04105000000 |
0.00043000000 | 1.03664416586 % |
0.00000000000 |
|
|
STBL_USDT |
0.02586000000 |
0.02556000000 |
0.00030000000 | 1.16009280742 % |
0.00000000000 |
|
|
STG_USDT |
0.21640000000 |
0.21420000000 |
0.00220000000 | 1.01663585952 % |
0.00000000000 |
|
|
STORJ_BTC |
0.00000118400 |
0.00000116400 |
0.00000002000 | 1.68918918919 % |
0.00000000000 |
|
|
STORJ_USDC |
0.07630000000 |
0.07509000000 |
0.00121000000 | 1.58584534731 % |
0.00000000000 |
|
|
STORJ_USDT |
0.07635200000 |
0.07516600000 |
0.00118600000 | 1.55333193630 % |
616619.00000000000 |
|
|
STO_USDT |
0.04903000000 |
0.04835000000 |
0.00068000000 | 1.38690597593 % |
0.00000000000 |
|
|
STRK_USDT |
0.03383000000 |
0.03361000000 |
0.00022000000 | 0.65031037541 % |
0.00000000000 |
|
|
STRONG_BCH |
0.00000000000 |
0.01000000000 |
na | na % |
0.00000000000 |
|
|
STRONG_USDT |
0.00000000000 |
20.00000000000 |
na | na % |
0.00000000000 |
|
|
STX_USDT |
0.18240000000 |
0.18170000000 |
0.00070000000 | 0.38377192982 % |
0.00000000000 |
|
|
SUI_USDT |
0.72620000000 |
0.72520000000 |
0.00100000000 | 0.13770311209 % |
0.00000000000 |
|
|
SUNDOG_USDT |
0.00505900000 |
0.00477300000 |
0.00028600000 | 5.65329116426 % |
0.00000000000 |
|
|
SUN_USDT |
0.01750850000 |
0.01719770000 |
0.00031080000 | 1.77513779022 % |
0.00000000000 |
|
|
SUSHI_BTC |
0.00000272600 |
0.00000271400 |
0.00000001200 | 0.44020542920 % |
0.00000000000 |
|
|
SUSHI_USDC |
0.17570000000 |
0.17500000000 |
0.00070000000 | 0.39840637450 % |
0.00000000000 |
|
|
SUSHI_USDT |
0.17579000000 |
0.17522300000 |
0.00056700000 | 0.32254394448 % |
306679.59999999998 |
|
|
SYRUP_USDT |
0.14170000000 |
0.14024000000 |
0.00146000000 | 1.03034580099 % |
0.00000000000 |
|
|
S_USDT |
0.02604000000 |
0.02596000000 |
0.00008000000 | 0.30721966206 % |
0.00000000000 |
|
|
TAO_USDT |
232.51000000000 |
232.17000000000 |
0.34000000000 | 0.14623026967 % |
0.00000000000 |
|
|
TEL_BTC |
0.00000004358 |
0.00000004240 |
0.00000000118 | 2.70766406609 % |
0.00000000000 |
|
|
TFUEL_USDC |
0.00822400000 |
0.00799800000 |
0.00022600000 | 2.74805447471 % |
0.00000000000 |
|
|
TFUEL_USDT |
0.00822700000 |
0.00800500000 |
0.00022200000 | 2.69843199222 % |
61935.70000000000 |
|
|
THETA_BTC |
0.00000238400 |
0.00000236800 |
0.00000001600 | 0.67114093960 % |
19502.30000000000 |
|
|
THETA_USDC |
0.15370000000 |
0.15260000000 |
0.00110000000 | 0.71567989590 % |
0.00000000000 |
|
|
THETA_USDT |
0.15392900000 |
0.15267700000 |
0.00125200000 | 0.81336200456 % |
428237.50000000000 |
|
|
THE_USDT |
0.06624000000 |
0.06494000000 |
0.00130000000 | 1.96256038647 % |
0.00000000000 |
|
|
TIA_USDT |
0.39400000000 |
0.39200000000 |
0.00200000000 | 0.50761421320 % |
0.00000000000 |
|
|
TLM_BTC |
0.00000001740 |
0.00000001620 |
0.00000000120 | 6.89655172414 % |
0.00000000000 |
|
|
TLM_USDT |
0.00108900000 |
0.00104300000 |
0.00004600000 | 4.22405876951 % |
39755986.60000000149 |
|
|
TOSHI_USDT |
0.00012076000 |
0.00011874000 |
0.00000202000 | 1.67273931765 % |
0.00000000000 |
|
|
TOWNS_USDT |
0.00210200000 |
0.00208300000 |
0.00001900000 | 0.90390104662 % |
0.00000000000 |
|
|
TRAC_USDT |
0.31488000000 |
0.31197000000 |
0.00291000000 | 0.92416158537 % |
0.00000000000 |
|
|
TREE_USDT |
0.04565000000 |
0.04537000000 |
0.00028000000 | 0.61336254107 % |
0.00000000000 |
|
|
TRUMP_USDT |
1.89600000000 |
1.89200000000 |
0.00400000000 | 0.21097046414 % |
539925.90800000005 |
|
|
TRV_BCH |
0.00000099700 |
0.00000001500 |
0.00000098200 | 98.49548645938 % |
0.00000000000 |
|
|
TRX_BTC |
0.00000515410 |
0.00000514750 |
0.00000000660 | 0.12805339439 % |
1182.00000000000 |
|
|
TRX_ETH |
0.00019148900 |
0.00019123300 |
0.00000025600 | 0.13368914141 % |
64702.00000000000 |
|
|
TRX_USDC |
0.33227400000 |
0.33185700000 |
0.00041700000 | 0.12549883530 % |
0.00000000000 |
|
|
TRX_USDT |
0.33249980000 |
0.33214860000 |
0.00035120000 | 0.10562412368 % |
6105856.00000000000 |
|
|
TURBO_USDT |
0.00089800000 |
0.00089130000 |
0.00000670000 | 0.74610244989 % |
0.00000000000 |
|
|
TUT_USDT |
0.01019000000 |
0.01003000000 |
0.00016000000 | 1.57016683023 % |
0.00000000000 |
|
|
TWT_USDT |
0.38195000000 |
0.37861900000 |
0.00333100000 | 0.87210367849 % |
0.00000000000 |
|
|
TX_USDT |
0.00000000000 |
0.00000000000 |
na | na % |
0.00000000000 |
|
|
T_USDT |
0.00360800000 |
0.00354700000 |
0.00006100000 | 1.69068736142 % |
0.00000000000 |
|
|
UB_USDT |
0.10904100000 |
0.10783800000 |
0.00120300000 | 1.10325473904 % |
0.00000000000 |
|
|
UMA_USDT |
0.41237000000 |
0.40731000000 |
0.00506000000 | 1.22705337440 % |
0.00000000000 |
|
|
UNI_BTC |
0.00004698000 |
0.00004683000 |
0.00000015000 | 0.31928480204 % |
4497.97000000000 |
|
|
UNI_USDC |
3.02840000000 |
3.01920000000 |
0.00920000000 | 0.30379078061 % |
0.00000000000 |
|
|
UNI_USDT |
3.03019000000 |
3.02195000000 |
0.00824000000 | 0.27193014299 % |
110941.92999999999 |
|
|
USD1_USDT |
1.00160000000 |
0.99950000000 |
0.00210000000 | 0.20966453674 % |
0.00000000000 |
|
|
USDD_USDT |
15.00000000000 |
0.00800000000 |
14.99200000000 | 99.94666666667 % |
0.00000000000 |
|
|
USDS_USDT |
0.00000000000 |
0.00000000000 |
na | na % |
0.00000000000 |
|
|
USDT_USDC |
0.99938750000 |
0.99914065000 |
0.00024685000 | 0.02470012883 % |
24.00000000000 |
|
|
USELESS_USDT |
0.07221000000 |
0.07096000000 |
0.00125000000 | 1.73106217975 % |
0.00000000000 |
|
|
VET_BTC |
0.00000007710 |
0.00000007600 |
0.00000000110 | 1.42671854734 % |
20390.00000000000 |
|
|
VET_USDC |
0.00496800000 |
0.00490200000 |
0.00006600000 | 1.32850241546 % |
0.00000000000 |
|
|
VET_USDT |
0.00495573000 |
0.00490941000 |
0.00004632000 | 0.93467561792 % |
16337940.00000000000 |
|
|
VIRTUAL_USDT |
0.59210000000 |
0.59080000000 |
0.00130000000 | 0.21955750718 % |
0.00000000000 |
|
|
VSN_USDT |
0.03315000000 |
0.03280000000 |
0.00035000000 | 1.05580693816 % |
0.00000000000 |
|
|
VTHO_USDT |
0.00039680000 |
0.00039050000 |
0.00000630000 | 1.58770161290 % |
0.00000000000 |
|
|
WAL_USDT |
0.03704000000 |
0.03665000000 |
0.00039000000 | 1.05291576674 % |
0.00000000000 |
|
|
WAVES_BTC |
0.00000453000 |
0.00000445000 |
0.00000008000 | 1.76600441501 % |
0.00000000000 |
|
|
WAVES_USDC |
0.29150000000 |
0.28720000000 |
0.00430000000 | 1.47512864494 % |
0.00000000000 |
|
|
WAVES_USDT |
0.29156000000 |
0.28745000000 |
0.00411000000 | 1.40965838935 % |
0.00000000000 |
|
|
WBTC_BTC |
0.99950000000 |
0.99776000000 |
0.00174000000 | 0.17408704352 % |
0.00000000000 |
|
|
WBTC_USDC |
64458.00000000000 |
64323.00000000000 |
135.00000000000 | 0.20943870427 % |
0.00000000000 |
|
|
WBTC_USDT |
64474.90000000000 |
64381.30000000000 |
93.60000000000 | 0.14517277266 % |
0.00055500000 |
|
|
WHITE_USDT |
59980.00000000000 |
16.00000000000 |
59964.00000000000 | 99.97332444148 % |
0.00000000000 |
|
|
WIF_USDT |
0.16514000000 |
0.16459000000 |
0.00055000000 | 0.33305074482 % |
0.00000000000 |
|
|
WIN_BTC |
0.00000000031 |
0.00000000030 |
0.00000000001 | 3.22580645161 % |
2300.00000000000 |
|
|
WIN_USDC |
0.00002030000 |
0.00001966000 |
0.00000064000 | 3.15270935961 % |
0.00000000000 |
|
|
WIN_USDT |
0.00002032800 |
0.00001968300 |
0.00000064500 | 3.17296340024 % |
770979900.00000000000 |
|
|
WLFI_USDT |
0.05853000000 |
0.05832000000 |
0.00021000000 | 0.35879036392 % |
0.00000000000 |
|
|
WMTX_USDT |
0.04110000000 |
0.03968000000 |
0.00142000000 | 3.45498783455 % |
0.00000000000 |
|
|
WOZX_ETH |
0.00034998000 |
0.00000001000 |
0.00034997000 | 99.99714269387 % |
0.00000000000 |
|
|
WOZX_USDT |
0.04001000000 |
0.00012000000 |
0.03989000000 | 99.70007498125 % |
0.00000000000 |
|
|
WRX_USDT |
0.03331000000 |
0.00511000000 |
0.02820000000 | 84.65926148304 % |
0.00000000000 |
|
|
W_USDT |
0.01212000000 |
0.01203000000 |
0.00009000000 | 0.74257425743 % |
0.00000000000 |
|
|
XAN_USDT |
0.01103000000 |
0.01075000000 |
0.00028000000 | 2.53853127833 % |
0.00000000000 |
|
|
XCH_USDT |
4.90000000000 |
0.60000000000 |
4.30000000000 | 87.75510204082 % |
0.00000000000 |
|
|
XCN_USDT |
0.00402500000 |
0.00397300000 |
0.00005200000 | 1.29192546584 % |
0.00000000000 |
|
|
XDC_BTC |
0.00000045480 |
0.00000045170 |
0.00000000310 | 0.68161829376 % |
0.00000000000 |
|
|
XDC_USDC |
0.02932100000 |
0.02912400000 |
0.00019700000 | 0.67187340132 % |
0.00000000000 |
|
|
XDC_USDT |
0.02933700000 |
0.02915500000 |
0.00018200000 | 0.62037699833 % |
0.00000000000 |
|
|
XEC_USDT |
0.00000546000 |
0.00000536000 |
0.00000010000 | 1.83150183150 % |
0.00000000000 |
|
|
XEM_BTC |
0.00000000900 |
0.00000000700 |
0.00000000200 | 22.22222222222 % |
0.00000000000 |
|
|
XEM_USDC |
0.00051900000 |
0.00049700000 |
0.00002200000 | 4.23892100193 % |
0.00000000000 |
|
|
XEM_USDT |
0.00052010000 |
0.00050000000 |
0.00002010000 | 3.86464141511 % |
0.00000000000 |
|
|
XLM_BTC |
0.00000317400 |
0.00000316600 |
0.00000000800 | 0.25204788910 % |
1519.00000000000 |
|
|
XLM_USDC |
0.20461000000 |
0.20412000000 |
0.00049000000 | 0.23947998632 % |
0.00000000000 |
|
|
XLM_USDT |
0.20473400000 |
0.20431200000 |
0.00042200000 | 0.20612111325 % |
5401471.70000000019 |
|
|
XMN_USDT |
0.00000000000 |
0.00000000000 |
na | na % |
0.00000000000 |
|
|
XMR_BTC |
0.00518000000 |
0.00515400000 |
0.00002600000 | 0.50193050193 % |
0.07800000000 |
|
|
XMR_USDT |
333.05040000000 |
332.58480000000 |
0.46560000000 | 0.13979866110 % |
0.11000000000 |
|
|
XNO_BTC |
0.00000552000 |
0.00000530000 |
0.00000022000 | 3.98550724638 % |
0.00000000000 |
|
|
XNO_USDC |
0.35580000000 |
0.34179000000 |
0.01401000000 | 3.93760539629 % |
0.00000000000 |
|
|
XNO_USDT |
0.35001200000 |
0.34220400000 |
0.00780800000 | 2.23078065895 % |
0.00000000000 |
|
|
XNY_USDT |
0.00516900000 |
0.00510800000 |
0.00006100000 | 1.18011220739 % |
0.00000000000 |
|
|
XPR_USDT |
0.00226260000 |
0.00222250000 |
0.00004010000 | 1.77229735702 % |
0.00000000000 |
|
|
XRD_BTC |
0.00000001700 |
0.00000001600 |
0.00000000100 | 5.88235294118 % |
650.00000000000 |
|
|
XRD_USDT |
0.00107800000 |
0.00103700000 |
0.00004100000 | 3.80333951763 % |
325.00000000000 |
|
|
XRP_BTC |
0.00001757800 |
0.00001756400 |
0.00000001400 | 0.07964501081 % |
1207.80000000000 |
|
|
XRP_USDC |
1.13322000000 |
1.13235000000 |
0.00087000000 | 0.07677238312 % |
0.00000000000 |
|
|
XRP_USDT |
1.13387200000 |
1.13387100000 |
0.00000100000 | 0.00008819338 % |
1431092.00000000000 |
|
|
XTZ_BTC |
0.00000359000 |
0.00000357000 |
0.00000002000 | 0.55710306407 % |
0.00000000000 |
|
|
XTZ_USDC |
0.23140000000 |
0.23040000000 |
0.00100000000 | 0.43215211755 % |
0.00000000000 |
|
|
XTZ_USDT |
0.23150100000 |
0.23071500000 |
0.00078600000 | 0.33952337139 % |
250848.29999999999 |
|
|
XVG_BTC |
0.00000003940 |
0.00000003890 |
0.00000000050 | 1.26903553299 % |
0.00000000000 |
|
|
XVG_USDC |
0.00253400000 |
0.00250850000 |
0.00002550000 | 1.00631412786 % |
0.00000000000 |
|
|
XVG_USDT |
0.00253545000 |
0.00251096000 |
0.00002449000 | 0.96590348853 % |
0.00000000000 |
|
|
XVS_USDT |
2.76490000000 |
2.72440000000 |
0.04050000000 | 1.46479077001 % |
0.00000000000 |
|
|
XYO_BTC |
0.00000005323 |
0.00000005170 |
0.00000000153 | 2.87431899305 % |
0.00000000000 |
|
|
XYO_USDT |
0.00343140000 |
0.00333830000 |
0.00009310000 | 2.71317829457 % |
0.00000000000 |
|
|
YFI_BTC |
0.02840000000 |
0.02820000000 |
0.00020000000 | 0.70422535211 % |
0.00000000000 |
|
|
YFI_USDC |
1829.10000000000 |
1820.40000000000 |
8.70000000000 | 0.47564375923 % |
0.00000000000 |
|
|
YFI_USDT |
1830.00000000000 |
1822.10000000000 |
7.90000000000 | 0.43169398907 % |
21.26133100000 |
|
|
YGG_BTC |
0.00000041000 |
0.00000040000 |
0.00000001000 | 2.43902439024 % |
162.55000000000 |
|
|
YGG_USDC |
0.02600000000 |
0.02577000000 |
0.00023000000 | 0.88461538462 % |
0.00000000000 |
|
|
YGG_USDT |
0.02597000000 |
0.02580000000 |
0.00017000000 | 0.65460146323 % |
549787.43000000005 |
|
|
YZY_USDT |
0.00000000000 |
0.00000000000 |
na | na % |
0.00000000000 |
|
|
ZBCN_USDT |
0.00245530000 |
0.00241540000 |
0.00003990000 | 1.62505600130 % |
0.00000000000 |
|
|
ZCX_USDT |
0.04020000000 |
0.00030000000 |
0.03990000000 | 99.25373134328 % |
0.00000000000 |
|
|
ZEC_BTC |
0.00699000000 |
0.00695900000 |
0.00003100000 | 0.44349070100 % |
150.51300000000 |
|
|
ZEC_USDT |
449.78050000000 |
449.04410000000 |
0.73640000000 | 0.16372430552 % |
58.60900000000 |
|
|
ZEN_USDT |
4.55000000000 |
4.52300000000 |
0.02700000000 | 0.59340659341 % |
0.00000000000 |
|
|
ZETA_USDT |
0.03790000000 |
0.03730000000 |
0.00060000000 | 1.58311345646 % |
0.00000000000 |
|
|
ZIG_USDT |
0.05140000000 |
0.05027000000 |
0.00113000000 | 2.19844357977 % |
0.00000000000 |
|
|
ZKC_USDT |
0.04960000000 |
0.04930000000 |
0.00030000000 | 0.60483870968 % |
0.00000000000 |
|
|
ZORA_USDT |
0.00764500000 |
0.00759900000 |
0.00004600000 | 0.60170045782 % |
0.00000000000 |
|
|
ZRO_USDT |
0.96610000000 |
0.96170000000 |
0.00440000000 | 0.45543939551 % |
0.00000000000 |
|
|
ZRX_BTC |
0.00000129900 |
0.00000128700 |
0.00000001200 | 0.92378752887 % |
0.00000000000 |
|
|
ZRX_USDC |
0.08373000000 |
0.08300000000 |
0.00073000000 | 0.87184999403 % |
0.00000000000 |
|
|
ZRX_USDT |
0.08378400000 |
0.08308900000 |
0.00069500000 | 0.82951398835 % |
9955.40000000000 |
|
|