| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.57310000000 |
0.57130000000 |
0.00180000000 | 0.31408131216 % |
0.00000000000 |
|
|
1INCH_BTC |
0.00000135300 |
0.00000134800 |
0.00000000500 | 0.36954915004 % |
0.00000000000 |
|
|
1INCH_USDC |
0.09551000000 |
0.09518000000 |
0.00033000000 | 0.34551355879 % |
0.00000000000 |
|
|
1INCH_USDT |
0.09546500000 |
0.09518900000 |
0.00027600000 | 0.28911119258 % |
1011717.59999999998 |
|
|
2Z_USDT |
0.07666000000 |
0.07644000000 |
0.00022000000 | 0.28698147665 % |
0.00000000000 |
|
|
AAVE_BTC |
0.00158860000 |
0.00158600000 |
0.00000260000 | 0.16366612111 % |
237.16500000000 |
|
|
AAVE_USDC |
112.14500000000 |
111.95900000000 |
0.18600000000 | 0.16585670338 % |
0.00000000000 |
|
|
AAVE_USDT |
112.11940000000 |
111.98070000000 |
0.13870000000 | 0.12370740478 % |
26766.20700000000 |
|
|
ACH_USDT |
0.00693200000 |
0.00689900000 |
0.00003300000 | 0.47605308713 % |
0.00000000000 |
|
|
ACM_USDT |
1.70000000000 |
0.42700000000 |
1.27300000000 | 74.88235294118 % |
0.00000000000 |
|
|
ADA_BTC |
0.00000375700 |
0.00000375000 |
0.00000000700 | 0.18631887144 % |
0.00000000000 |
|
|
ADA_ETH |
0.00012925400 |
0.00012904800 |
0.00000020600 | 0.15937611215 % |
566516.00000000000 |
|
|
ADA_USDC |
0.26539000000 |
0.26479000000 |
0.00060000000 | 0.22608236934 % |
0.00000000000 |
|
|
ADA_USDT |
0.26531750000 |
0.26481790000 |
0.00049960000 | 0.18830269394 % |
15773490.00000000000 |
|
|
AERO_USDT |
0.32730000000 |
0.32610000000 |
0.00120000000 | 0.36663611366 % |
0.00000000000 |
|
|
AEVO_USDT |
0.02477000000 |
0.02459000000 |
0.00018000000 | 0.72668550666 % |
0.00000000000 |
|
|
AGLD_BTC |
0.00000360000 |
0.00000355900 |
0.00000004100 | 1.13888888889 % |
0.00000000000 |
|
|
AGLD_USDT |
0.25406000000 |
0.25132000000 |
0.00274000000 | 1.07848539715 % |
0.00000000000 |
|
|
AIA_USDT |
99.00000000000 |
3.10000000000 |
95.90000000000 | 96.86868686869 % |
0.00000000000 |
|
|
AIOZ_USDT |
0.06673000000 |
0.06612000000 |
0.00061000000 | 0.91413157500 % |
0.00000000000 |
|
|
AKT_USDT |
0.43050000000 |
0.42200000000 |
0.00850000000 | 1.97444831591 % |
0.00000000000 |
|
|
ALCX_BTC |
0.00008170000 |
0.00008030000 |
0.00000140000 | 1.71358629131 % |
0.00000000000 |
|
|
ALCX_USDT |
5.76200000000 |
5.68500000000 |
0.07700000000 | 1.33634154807 % |
0.00000000000 |
|
|
ALGO_BTC |
0.00000124300 |
0.00000123800 |
0.00000000500 | 0.40225261464 % |
774328.30000000005 |
|
|
ALGO_USDC |
0.08774000000 |
0.08741000000 |
0.00033000000 | 0.37611123775 % |
0.00000000000 |
|
|
ALGO_USDT |
0.08769400000 |
0.08744500000 |
0.00024900000 | 0.28394188884 % |
1859455.30000000005 |
|
|
ALICE_BTC |
0.00000173000 |
0.00000170000 |
0.00000003000 | 1.73410404624 % |
0.00000000000 |
|
|
ALICE_USDC |
0.12150000000 |
0.12050000000 |
0.00100000000 | 0.82304526749 % |
0.00000000000 |
|
|
ALICE_USDT |
0.12150000000 |
0.12050000000 |
0.00100000000 | 0.82304526749 % |
1232281.27000000002 |
|
|
ALPACA_BTC |
0.00000253000 |
0.00000004100 |
0.00000248900 | 98.37944664032 % |
0.00000000000 |
|
|
ALPACA_USDT |
0.06000000000 |
0.00200000000 |
0.05800000000 | 96.66666666667 % |
0.00000000000 |
|
|
ALPHA_BTC |
0.00000004100 |
0.00000004000 |
0.00000000100 | 2.43902439024 % |
30241.91000000000 |
|
|
ALPHA_USDT |
0.00284000000 |
0.00282000000 |
0.00002000000 | 0.70422535211 % |
0.00000000000 |
|
|
ALPINE_USDT |
0.42210000000 |
0.41890000000 |
0.00320000000 | 0.75811419095 % |
0.00000000000 |
|
|
ALT_USDT |
0.00736200000 |
0.00730000000 |
0.00006200000 | 0.84216245585 % |
0.00000000000 |
|
|
AMP_USDT |
0.00139950000 |
0.00137790000 |
0.00002160000 | 1.54340836013 % |
0.00000000000 |
|
|
ANKR_BTC |
0.00000006196 |
0.00000006159 |
0.00000000037 | 0.59715945771 % |
0.00000000000 |
|
|
ANKR_USDC |
0.00437500000 |
0.00434900000 |
0.00002600000 | 0.59428571429 % |
0.00000000000 |
|
|
ANKR_USDT |
0.00437140000 |
0.00434970000 |
0.00002170000 | 0.49640847326 % |
5157112.00000000000 |
|
|
APEX_USDT |
0.27763000000 |
0.27707000000 |
0.00056000000 | 0.20170730829 % |
0.00000000000 |
|
|
APE_BTC |
0.00000140000 |
0.00000130000 |
0.00000010000 | 7.14285714286 % |
0.00000000000 |
|
|
APE_USDC |
0.09590000000 |
0.09540000000 |
0.00050000000 | 0.52137643379 % |
0.00000000000 |
|
|
APE_USDT |
0.09600000000 |
0.09500000000 |
0.00100000000 | 1.04166666667 % |
0.00000000000 |
|
|
ARKM_USDT |
0.10552000000 |
0.10398000000 |
0.00154000000 | 1.45943896892 % |
0.00000000000 |
|
|
ARPA_BTC |
0.00000014120 |
0.00000014010 |
0.00000000110 | 0.77903682720 % |
0.00000000000 |
|
|
ARPA_USDT |
0.00996304000 |
0.00989737000 |
0.00006567000 | 0.65913616727 % |
6960310.00000000000 |
|
|
ARRR_BCH |
0.00637000000 |
0.00000085000 |
0.00636915000 | 99.98665620094 % |
0.00000000000 |
|
|
AR_USDT |
1.63610000000 |
1.62110000000 |
0.01500000000 | 0.91681437565 % |
88980.37400000000 |
|
|
ASP_USDT |
0.02936000000 |
0.02906000000 |
0.00030000000 | 1.02179836512 % |
0.00000000000 |
|
|
ASTER_USDT |
0.70650000000 |
0.70530000000 |
0.00120000000 | 0.16985138004 % |
0.00000000000 |
|
|
ASTR_USDT |
0.00769700000 |
0.00765700000 |
0.00004000000 | 0.51968299337 % |
0.00000000000 |
|
|
ATH_USDT |
0.00601400000 |
0.00599800000 |
0.00001600000 | 0.26604589292 % |
0.00000000000 |
|
|
ATLAS_USDT |
0.00021900000 |
0.00017400000 |
0.00004500000 | 20.54794520548 % |
0.00000000000 |
|
|
ATOM_BTC |
0.00002550000 |
0.00002543000 |
0.00000007000 | 0.27450980392 % |
0.00000000000 |
|
|
ATOM_USDC |
1.80000000000 |
1.79500000000 |
0.00500000000 | 0.27777777778 % |
2.83600000000 |
|
|
ATOM_USDT |
1.79956000000 |
1.79580000000 |
0.00376000000 | 0.20893996310 % |
22354.92000000000 |
|
|
AUCTION_BTC |
0.00006761000 |
0.00006697000 |
0.00000064000 | 0.94660553173 % |
0.00000000000 |
|
|
AUCTION_USDT |
4.77210000000 |
4.72940000000 |
0.04270000000 | 0.89478426688 % |
0.00000000000 |
|
|
AUDIO_USDC |
0.02047000000 |
0.02027000000 |
0.00020000000 | 0.97703957010 % |
0.00000000000 |
|
|
AUDIO_USDT |
0.02046000000 |
0.02028000000 |
0.00018000000 | 0.87976539589 % |
0.00000000000 |
|
|
AVAX_BTC |
0.00013400000 |
0.00013360000 |
0.00000040000 | 0.29850746269 % |
3690.79500000000 |
|
|
AVAX_USDC |
9.46400000000 |
9.43800000000 |
0.02600000000 | 0.27472527473 % |
0.00000000000 |
|
|
AVAX_USDT |
9.45600000000 |
9.43890000000 |
0.01710000000 | 0.18083756345 % |
71307.86100000000 |
|
|
AVA_BCH |
0.00000000000 |
0.00001000100 |
na | na % |
0.00000000000 |
|
|
AVA_BTC |
0.00000267600 |
0.00000266500 |
0.00000001100 | 0.41106128550 % |
0.00000000000 |
|
|
AVA_USDT |
0.18889340000 |
0.18809190000 |
0.00080150000 | 0.42431339581 % |
0.00000000000 |
|
|
AVNT_USDT |
0.15270000000 |
0.15230000000 |
0.00040000000 | 0.26195153897 % |
0.00000000000 |
|
|
AWE_USDT |
0.05037500000 |
0.04991900000 |
0.00045600000 | 0.90521091811 % |
0.00000000000 |
|
|
AXL_USDT |
0.05411000000 |
0.05352000000 |
0.00059000000 | 1.09037146553 % |
0.00000000000 |
|
|
AXS_BTC |
0.00001602000 |
0.00001597500 |
0.00000004500 | 0.28089887640 % |
0.00000000000 |
|
|
AXS_USDC |
1.13200000000 |
1.12700000000 |
0.00500000000 | 0.44169611307 % |
0.00000000000 |
|
|
AXS_USDT |
1.13064000000 |
1.12787000000 |
0.00277000000 | 0.24499398571 % |
60516.22000000000 |
|
|
A_BTC |
0.00000108900 |
0.00000108300 |
0.00000000600 | 0.55096418733 % |
0.00000000000 |
|
|
A_USDT |
0.07685000000 |
0.07649000000 |
0.00036000000 | 0.46844502277 % |
0.00000000000 |
|
|
BADGER_BTC |
0.00039800000 |
0.00000282000 |
0.00039518000 | 99.29145728643 % |
0.00000000000 |
|
|
BADGER_USDT |
5.90000000000 |
0.20000000000 |
5.70000000000 | 96.61016949153 % |
0.00000000000 |
|
|
BAKE_USDT |
0.00586000000 |
0.00192000000 |
0.00394000000 | 67.23549488055 % |
0.00000000000 |
|
|
BAL_BTC |
0.00000310000 |
0.00000203000 |
0.00000107000 | 34.51612903226 % |
0.00000000000 |
|
|
BAL_USDT |
0.20060000000 |
0.14390000000 |
0.05670000000 | 28.26520438684 % |
0.00000000000 |
|
|
BARD_USDT |
1.15510000000 |
1.15240000000 |
0.00270000000 | 0.23374599602 % |
0.00000000000 |
|
|
BAT_BTC |
0.00000137900 |
0.00000137200 |
0.00000000700 | 0.50761421320 % |
0.00000000000 |
|
|
BAT_USDC |
0.09730000000 |
0.09692000000 |
0.00038000000 | 0.39054470709 % |
0.00000000000 |
|
|
BAT_USDT |
0.09725800000 |
0.09693400000 |
0.00032400000 | 0.33313454934 % |
767093.90000000002 |
|
|
BB_USDT |
0.02701000000 |
0.02680000000 |
0.00021000000 | 0.77748981859 % |
0.00000000000 |
|
|
BCH_BTC |
0.00636700000 |
0.00635300000 |
0.00001400000 | 0.21988377572 % |
0.03900000000 |
|
|
BCH_DAI |
968.00000000000 |
104.00800000000 |
863.99200000000 | 89.25537190083 % |
0.00000000000 |
|
|
BCH_TUSD |
258000.00000000000 |
1.00000000000 |
257999.00000000000 | 99.99961240310 % |
0.00000000000 |
|
|
BCH_USDC |
449.48000000000 |
448.57000000000 |
0.91000000000 | 0.20245617158 % |
0.00000000000 |
|
|
BCH_USDT |
449.33900000000 |
448.65200000000 |
0.68700000000 | 0.15289124692 % |
4971.68370000000 |
|
|
BCUG_BTC |
0.00000057800 |
0.00000000000 |
0.00000057800 | 100.00000000000 % |
0.00000000000 |
|
|
BCUG_ETH |
0.00042574000 |
0.00000030000 |
0.00042544000 | 99.92953445765 % |
0.00000000000 |
|
|
BCUG_USDT |
0.02806000000 |
0.00499000000 |
0.02307000000 | 82.21667854597 % |
0.00000000000 |
|
|
BDX_USDT |
0.12500000000 |
0.04079800000 |
0.08420200000 | 67.36160000000 % |
372.00000000000 |
|
|
BERA_USDT |
0.54680000000 |
0.54390000000 |
0.00290000000 | 0.53035844916 % |
0.00000000000 |
|
|
BGB_USDT |
55.00000000000 |
0.20000000000 |
54.80000000000 | 99.63636363636 % |
0.00000000000 |
|
|
BICO_BTC |
0.00000030000 |
0.00000029000 |
0.00000001000 | 3.33333333333 % |
0.00000000000 |
|
|
BICO_USDT |
0.02067000000 |
0.02049000000 |
0.00018000000 | 0.87082728592 % |
0.00000000000 |
|
|
BIO_USDT |
0.02135400000 |
0.02119700000 |
0.00015700000 | 0.73522525054 % |
0.00000000000 |
|
|
BIRD_BTC |
0.00999980000 |
0.00000100000 |
0.00999880000 | 99.98999980000 % |
0.00000000000 |
|
|
BIRD_USDT |
12.99900000000 |
0.00200000000 |
12.99700000000 | 99.98461420109 % |
0.00000000000 |
|
|
BLAST_USDT |
0.00049480000 |
0.00049040000 |
0.00000440000 | 0.88924818108 % |
0.00000000000 |
|
|
BNB_BTC |
0.00916000000 |
0.00915000000 |
0.00001000000 | 0.10917030568 % |
126.43000000000 |
|
|
BNB_ETH |
0.31523520000 |
0.31485560000 |
0.00037960000 | 0.12041802438 % |
326.93000000000 |
|
|
BNB_USDC |
646.70000000000 |
645.96000000000 |
0.74000000000 | 0.11442709139 % |
0.07820000000 |
|
|
BNB_USDT |
646.53595000000 |
646.06213000000 |
0.47382000000 | 0.07328594798 % |
829.12000000000 |
|
|
BNT_BTC |
0.00000414000 |
0.00000406000 |
0.00000008000 | 1.93236714976 % |
0.00000000000 |
|
|
BNT_USDC |
0.29188000000 |
0.28705000000 |
0.00483000000 | 1.65478963958 % |
0.00000000000 |
|
|
BNT_USDT |
0.29179500000 |
0.28710400000 |
0.00469100000 | 1.60763549752 % |
0.00000000000 |
|
|
BONK_USDT |
0.00000605080 |
0.00000603420 |
0.00000001660 | 0.27434388841 % |
0.00000000000 |
|
|
BOSON_USDT |
0.04029000000 |
0.03868000000 |
0.00161000000 | 3.99602879126 % |
0.00000000000 |
|
|
BRETT_USDT |
0.00727500000 |
0.00723100000 |
0.00004400000 | 0.60481099656 % |
0.00000000000 |
|
|
BTC_USDC |
70628.21688000001 |
70576.44736000001 |
51.76952000000 | 0.07329863656 % |
2.57781000000 |
|
|
BTC_USDT |
70616.45000000000 |
70574.75999999999 |
41.69000000000 | 0.05903723566 % |
645.47397000000 |
|
|
BTT_USDC |
0.00000034011 |
0.00000032438 |
0.00000001573 | 4.62497427303 % |
0.00000000000 |
|
|
BTT_USDT |
0.00000034100 |
0.00000032400 |
0.00000001700 | 4.98533724340 % |
0.00000000000 |
|
|
B_USDT |
0.21697000000 |
0.20075000000 |
0.01622000000 | 7.47568788312 % |
0.00000000000 |
|
|
C98_BTC |
0.00000035600 |
0.00000035100 |
0.00000000500 | 1.40449438202 % |
0.00000000000 |
|
|
C98_USDC |
0.02511000000 |
0.02479000000 |
0.00032000000 | 1.27439267224 % |
0.00000000000 |
|
|
C98_USDT |
0.02511000000 |
0.02479000000 |
0.00032000000 | 1.27439267224 % |
678111.68999999994 |
|
|
CAKE_BTC |
0.00001971000 |
0.00001966000 |
0.00000005000 | 0.25367833587 % |
613.35200000000 |
|
|
CAKE_USDC |
1.39100000000 |
1.38840000000 |
0.00260000000 | 0.18691588785 % |
0.00000000000 |
|
|
CAKE_USDT |
1.39070000000 |
1.38880000000 |
0.00190000000 | 0.13662184511 % |
152409.35900000000 |
|
|
CAMP_USDT |
0.00276500000 |
0.00268500000 |
0.00008000000 | 2.89330922242 % |
0.00000000000 |
|
|
CELO_BTC |
0.00000106600 |
0.00000106000 |
0.00000000600 | 0.56285178236 % |
0.00000000000 |
|
|
CELO_USDC |
0.07523000000 |
0.07490000000 |
0.00033000000 | 0.43865479197 % |
0.00000000000 |
|
|
CELO_USDT |
0.07520000000 |
0.07492000000 |
0.00028000000 | 0.37234042553 % |
0.00000000000 |
|
|
CELR_BTC |
0.00000004086 |
0.00000003533 |
0.00000000553 | 13.53401860010 % |
0.00000000000 |
|
|
CELR_USDC |
0.00281300000 |
0.00249500000 |
0.00031800000 | 11.30465694988 % |
0.00000000000 |
|
|
CELR_USDT |
0.00287922000 |
0.00249551000 |
0.00038371000 | 13.32687325039 % |
0.00000000000 |
|
|
CEL_BTC |
0.00000038000 |
0.00000011000 |
0.00000027000 | 71.05263157895 % |
0.00000000000 |
|
|
CERE_USDT |
0.02099900000 |
0.00001900000 |
0.02098000000 | 99.90951950093 % |
0.00000000000 |
|
|
CFX_USDT |
0.05049000000 |
0.05034000000 |
0.00015000000 | 0.29708853238 % |
0.00000000000 |
|
|
CHEEMS_USDT |
0.00000052590 |
0.00000050910 |
0.00000001680 | 3.19452367370 % |
0.00000000000 |
|
|
CHR_USDC |
0.01620000000 |
0.01589000000 |
0.00031000000 | 1.91358024691 % |
0.00000000000 |
|
|
CHR_USDT |
0.01620400000 |
0.01589800000 |
0.00030600000 | 1.88842261170 % |
0.00000000000 |
|
|
CHZ_BTC |
0.00000055960 |
0.00000055950 |
0.00000000010 | 0.01786990708 % |
41081147.00000000000 |
|
|
CHZ_USDC |
0.03951000000 |
0.03944000000 |
0.00007000000 | 0.17717033662 % |
0.00000000000 |
|
|
CHZ_USDT |
0.03949470000 |
0.03944890000 |
0.00004580000 | 0.11596492694 % |
14742722.00000000000 |
|
|
CKB_BTC |
0.00000002145 |
0.00000002134 |
0.00000000011 | 0.51282051282 % |
0.00000000000 |
|
|
CKB_USDC |
0.00151420000 |
0.00150670000 |
0.00000750000 | 0.49531105534 % |
0.00000000000 |
|
|
CKB_USDT |
0.00151358000 |
0.00150711000 |
0.00000647000 | 0.42746336500 % |
0.00000000000 |
|
|
COMP_BTC |
0.00024000000 |
0.00023800000 |
0.00000200000 | 0.83333333333 % |
0.00000000000 |
|
|
COMP_USDC |
16.91300000000 |
16.86000000000 |
0.05300000000 | 0.31336841483 % |
0.00000000000 |
|
|
COMP_USDT |
16.90600000000 |
16.86200000000 |
0.04400000000 | 0.26026262865 % |
2975.32570000000 |
|
|
COREUM_USDT |
0.00000000000 |
0.00800000000 |
na | na % |
0.00000000000 |
|
|
CORE_USDT |
0.08090000000 |
0.08020000000 |
0.00070000000 | 0.86526576020 % |
0.00000000000 |
|
|
COTI_USDC |
0.01190000000 |
0.01178000000 |
0.00012000000 | 1.00840336134 % |
0.00000000000 |
|
|
COTI_USDT |
0.01189360000 |
0.01178930000 |
0.00010430000 | 0.87694222103 % |
0.00000000000 |
|
|
COW_USDT |
0.23842000000 |
0.23750000000 |
0.00092000000 | 0.38587366832 % |
0.00000000000 |
|
|
CPRX_BTC |
0.00099999890 |
0.00000000030 |
0.00099999860 | 99.99996999997 % |
0.00000000000 |
|
|
CPRX_ETH |
0.00900009800 |
0.00000000100 |
0.00900009700 | 99.99998888901 % |
0.00000000000 |
|
|
CPRX_USDT |
0.00019980000 |
0.00019970000 |
0.00000010000 | 0.05005005005 % |
0.00000000000 |
|
|
CROSS_USDT |
0.06920000000 |
0.06867000000 |
0.00053000000 | 0.76589595376 % |
0.00000000000 |
|
|
CRO_USDT |
0.07662400000 |
0.07649100000 |
0.00013300000 | 0.17357485905 % |
0.00000000000 |
|
|
CRU_BTC |
0.00017470000 |
0.00000010000 |
0.00017460000 | 99.94275901546 % |
0.00000000000 |
|
|
CRU_USDT |
1.38160000000 |
0.01000000000 |
1.37160000000 | 99.27620150550 % |
0.00000000000 |
|
|
CRV_BTC |
0.00000356100 |
0.00000355400 |
0.00000000700 | 0.19657399607 % |
4976.50000000000 |
|
|
CRV_USDC |
0.25138000000 |
0.25097000000 |
0.00041000000 | 0.16309968971 % |
0.00000000000 |
|
|
CRV_USDT |
0.25132800000 |
0.25100100000 |
0.00032700000 | 0.13010886173 % |
1134664.80000000005 |
|
|
CSPR_USDT |
0.00292800000 |
0.00288300000 |
0.00004500000 | 1.53688524590 % |
0.00000000000 |
|
|
CTC_USDT |
0.15810000000 |
0.15674000000 |
0.00136000000 | 0.86021505376 % |
0.00000000000 |
|
|
CTSI_BTC |
0.00000034600 |
0.00000034300 |
0.00000000300 | 0.86705202312 % |
0.00000000000 |
|
|
CTSI_USDC |
0.02442000000 |
0.02428000000 |
0.00014000000 | 0.57330057330 % |
0.00000000000 |
|
|
CTSI_USDT |
0.02441000000 |
0.02429000000 |
0.00012000000 | 0.49160180254 % |
0.00000000000 |
|
|
CVC_BTC |
0.00000041400 |
0.00000040900 |
0.00000000500 | 1.20772946860 % |
0.00000000000 |
|
|
CVC_USDC |
0.02923000000 |
0.02891000000 |
0.00032000000 | 1.09476565173 % |
0.00000000000 |
|
|
CVC_USDT |
0.02921080000 |
0.02892490000 |
0.00028590000 | 0.97874758651 % |
0.00000000000 |
|
|
CVX_USDC |
2.35350000000 |
2.34540000000 |
0.00810000000 | 0.34416826004 % |
0.00000000000 |
|
|
CVX_USDT |
2.35240000000 |
2.34600000000 |
0.00640000000 | 0.27206257439 % |
0.00000000000 |
|
|
DASH_BTC |
0.00047000000 |
0.00046700000 |
0.00000300000 | 0.63829787234 % |
1.29500000000 |
|
|
DASH_USDT |
33.11950000000 |
33.03900000000 |
0.08050000000 | 0.24305922493 % |
4044.22200000000 |
|
|
DATA_BTC |
0.00000001680 |
0.00000001590 |
0.00000000090 | 5.35714285714 % |
0.00000000000 |
|
|
DATA_USDT |
0.00119290000 |
0.00112620000 |
0.00006670000 | 5.59141587727 % |
0.00000000000 |
|
|
DCR_BTC |
0.00042230000 |
0.00041840000 |
0.00000390000 | 0.92351408951 % |
0.00000000000 |
|
|
DCR_USDT |
29.79870000000 |
29.55040000000 |
0.24830000000 | 0.83325782668 % |
0.00000000000 |
|
|
DEEP_USDT |
0.03136000000 |
0.03127000000 |
0.00009000000 | 0.28698979592 % |
0.00000000000 |
|
|
DENT_BTC |
0.00000000356 |
0.00000000351 |
0.00000000005 | 1.40449438202 % |
0.00000000000 |
|
|
DENT_USDT |
0.00025107900 |
0.00024833400 |
0.00000274500 | 1.09328139749 % |
21600.00000000000 |
|
|
DEXE_BTC |
0.00006447000 |
0.00006273000 |
0.00000174000 | 2.69892973476 % |
0.00000000000 |
|
|
DGB_BTC |
0.00000005800 |
0.00000005780 |
0.00000000020 | 0.34482758621 % |
265.00000000000 |
|
|
DGB_USDC |
0.00409200000 |
0.00405200000 |
0.00004000000 | 0.97751710655 % |
0.00000000000 |
|
|
DGB_USDT |
0.00409041000 |
0.00405415000 |
0.00003626000 | 0.88646370413 % |
1861053.00000000000 |
|
|
DMC_USDT |
0.00093600000 |
0.00091900000 |
0.00001700000 | 1.81623931624 % |
0.00000000000 |
|
|
DODO_USDT |
0.01468000000 |
0.01386000000 |
0.00082000000 | 5.58583106267 % |
2966923.04000000004 |
|
|
DOGE_BTC |
0.00000200000 |
0.00000110000 |
0.00000090000 | 45.00000000000 % |
0.00000000000 |
|
|
DOGE_ETH |
0.00094000000 |
0.00000110020 |
0.00093889980 | 99.88295744681 % |
0.00000000000 |
|
|
DOGE_USDC |
0.17000000000 |
0.04000000000 |
0.13000000000 | 76.47058823529 % |
0.00000000000 |
|
|
DOGE_USDT |
0.15999989000 |
0.06000000000 |
0.09999989000 | 62.49997421873 % |
0.00000000000 |
|
|
DOLO_USDT |
0.03404000000 |
0.03388000000 |
0.00016000000 | 0.47003525264 % |
0.00000000000 |
|
|
DOT_USDC |
1.51550000000 |
1.51210000000 |
0.00340000000 | 0.22434839987 % |
0.00000000000 |
|
|
DOT_USDT |
1.51516000000 |
1.51232000000 |
0.00284000000 | 0.18743895034 % |
189820.25000000000 |
|
|
DRIFT_USDT |
0.08215000000 |
0.08178000000 |
0.00037000000 | 0.45039561777 % |
0.00000000000 |
|
|
DUSK_BTC |
0.00000125100 |
0.00000123900 |
0.00000001200 | 0.95923261391 % |
0.00000000000 |
|
|
DUSK_USDT |
0.08825000000 |
0.08749000000 |
0.00076000000 | 0.86118980170 % |
0.00000000000 |
|
|
DYDX_BTC |
0.00000124000 |
0.00000122000 |
0.00000002000 | 1.61290322581 % |
769.98300000000 |
|
|
DYDX_USDC |
0.08700000000 |
0.08650000000 |
0.00050000000 | 0.57471264368 % |
0.00000000000 |
|
|
DYDX_USDT |
0.08700000000 |
0.08660000000 |
0.00040000000 | 0.45977011494 % |
643630.79399999999 |
|
|
D_USDT |
0.00698000000 |
0.00688000000 |
0.00010000000 | 1.43266475645 % |
0.00000000000 |
|
|
EDEN_USDT |
0.04166000000 |
0.04138000000 |
0.00028000000 | 0.67210753721 % |
0.00000000000 |
|
|
EGLD_BTC |
0.00006010000 |
0.00005980000 |
0.00000030000 | 0.49916805324 % |
1404.77750000000 |
|
|
EGLD_USDC |
4.24000000000 |
4.22400000000 |
0.01600000000 | 0.37735849057 % |
0.00000000000 |
|
|
EGLD_USDT |
4.24100000000 |
4.22400000000 |
0.01700000000 | 0.40084885640 % |
17741.19540000000 |
|
|
EIGEN_USDT |
0.18710000000 |
0.18540000000 |
0.00170000000 | 0.90860502405 % |
0.00000000000 |
|
|
ELF_USDT |
0.47999980000 |
0.05902000000 |
0.42097980000 | 87.70416154340 % |
0.00000000000 |
|
|
ENA_USDT |
0.10399000000 |
0.10378000000 |
0.00021000000 | 0.20194249447 % |
0.00000000000 |
|
|
ENS_BTC |
0.00008600000 |
0.00008560000 |
0.00000040000 | 0.46511627907 % |
0.00000000000 |
|
|
ENS_USDC |
6.06900000000 |
6.04700000000 |
0.02200000000 | 0.36249794035 % |
0.00000000000 |
|
|
ENS_USDT |
6.06750000000 |
6.04780000000 |
0.01970000000 | 0.32468067573 % |
34689.37500000000 |
|
|
EPX_USDT |
0.00000060000 |
0.00000049000 |
0.00000011000 | 18.33333333333 % |
0.00000000000 |
|
|
ERA_USDT |
0.14110000000 |
0.14050000000 |
0.00060000000 | 0.42523033310 % |
0.00000000000 |
|
|
ERG_USDT |
0.32435000000 |
0.31772000000 |
0.00663000000 | 2.04408817635 % |
0.00000000000 |
|
|
ES_USDT |
0.13466000000 |
0.13230000000 |
0.00236000000 | 1.75256200802 % |
0.00000000000 |
|
|
ETC_BTC |
0.00020000000 |
0.00001000000 |
0.00019000000 | 95.00000000000 % |
0.00000000000 |
|
|
ETC_USDC |
19.50000000000 |
3.00000000000 |
16.50000000000 | 84.61538461538 % |
0.00000000000 |
|
|
ETC_USDT |
19.99999000000 |
0.50000000000 |
19.49999000000 | 97.49999875000 % |
0.00000000000 |
|
|
ETHFI_USDT |
0.58390000000 |
0.58090000000 |
0.00300000000 | 0.51378660730 % |
0.00000000000 |
|
|
ETHW_USDC |
0.30100000000 |
0.29720000000 |
0.00380000000 | 1.26245847176 % |
0.00000000000 |
|
|
ETHW_USDT |
0.30100000000 |
0.29700000000 |
0.00400000000 | 1.32890365449 % |
26.55300000000 |
|
|
ETH_BCH |
18.08996000000 |
3.25999000000 |
14.82997000000 | 81.97900935104 % |
0.00000000000 |
|
|
ETH_BTC |
0.02908100000 |
0.02904400000 |
0.00003700000 | 0.12723083800 % |
342.66040000000 |
|
|
ETH_USDC |
2053.06047400000 |
2051.44733400000 |
1.61314000000 | 0.07857245417 % |
49.02590000000 |
|
|
ETH_USDT |
2052.58300000000 |
2051.01300000000 |
1.57000000000 | 0.07648898973 % |
11772.34050000000 |
|
|
EUNO_USDT |
0.00009000000 |
0.00000040000 |
0.00008960000 | 99.55555555556 % |
0.00000000000 |
|
|
EVER_BTC |
0.00000104000 |
0.00000012500 |
0.00000091500 | 87.98076923077 % |
0.00000000000 |
|
|
EVER_USDT |
0.08000000000 |
0.01000100000 |
0.06999900000 | 87.49875000000 % |
0.00000000000 |
|
|
FARM_USDT |
13.18132700000 |
13.01093800000 |
0.17038900000 | 1.29265437387 % |
0.00000000000 |
|
|
FARTCOIN_USDT |
0.15690000000 |
0.15610000000 |
0.00080000000 | 0.50987890376 % |
0.00000000000 |
|
|
FET_BTC |
0.00000211400 |
0.00000211000 |
0.00000000400 | 0.18921475875 % |
0.00000000000 |
|
|
FET_USDT |
0.14918000000 |
0.14898000000 |
0.00020000000 | 0.13406622872 % |
0.00000000000 |
|
|
FF_USDT |
0.07470000000 |
0.07459000000 |
0.00011000000 | 0.14725568942 % |
0.00000000000 |
|
|
FIL_BTC |
0.00001330000 |
0.00001320000 |
0.00000010000 | 0.75187969925 % |
0.00000000000 |
|
|
FIL_USDC |
0.93430000000 |
0.93230000000 |
0.00200000000 | 0.21406400514 % |
0.00000000000 |
|
|
FIL_USDT |
0.93410000000 |
0.93240000000 |
0.00170000000 | 0.18199336260 % |
299761.22600000002 |
|
|
FIRO_BCH |
0.08700000000 |
0.00010010000 |
0.08689990000 | 99.88494252874 % |
0.00000000000 |
|
|
FIRO_BTC |
0.00006130000 |
0.00001000000 |
0.00005130000 | 83.68678629690 % |
0.03000000000 |
|
|
FIRO_ETH |
0.00590000000 |
0.00000000000 |
0.00590000000 | 100.00000000000 % |
0.00000000000 |
|
|
FIRO_USDT |
0.74999000000 |
0.66667000000 |
0.08332000000 | 11.10948145975 % |
0.03000000000 |
|
|
FIS_USDT |
0.01818000000 |
0.01682000000 |
0.00136000000 | 7.48074807481 % |
0.00000000000 |
|
|
FLIKS_USDT |
0.00005000000 |
0.00000000000 |
0.00005000000 | 100.00000000000 % |
0.00000000000 |
|
|
FLOKI_ETH |
0.00000098100 |
0.00000000700 |
0.00000097400 | 99.28644240571 % |
0.00000000000 |
|
|
FLOKI_USDT |
0.00019990000 |
0.00002200000 |
0.00017790000 | 88.99449724862 % |
0.00000000000 |
|
|
FLOW_USDT |
0.06450000000 |
0.06380000000 |
0.00070000000 | 1.08527131783 % |
0.00000000000 |
|
|
FLR_USDT |
0.00914100000 |
0.00909600000 |
0.00004500000 | 0.49228749590 % |
0.00000000000 |
|
|
FORM_USDT |
0.27930000000 |
0.27770000000 |
0.00160000000 | 0.57286072324 % |
0.00000000000 |
|
|
FORTH_BTC |
0.00001205000 |
0.00001196000 |
0.00000009000 | 0.74688796680 % |
0.00000000000 |
|
|
FORTH_USDT |
0.85010000000 |
0.84520000000 |
0.00490000000 | 0.57640277614 % |
0.00000000000 |
|
|
FTT_USDT |
0.27816000000 |
0.27365000000 |
0.00451000000 | 1.62136899626 % |
0.00000000000 |
|
|
GALA_BTC |
0.00000004860 |
0.00000004820 |
0.00000000040 | 0.82304526749 % |
0.00000000000 |
|
|
GALA_USDC |
0.00342700000 |
0.00340900000 |
0.00001800000 | 0.52524073534 % |
0.00000000000 |
|
|
GALA_USDT |
0.00342600000 |
0.00340900000 |
0.00001700000 | 0.49620548745 % |
38204183.39999999851 |
|
|
GHST_BTC |
0.00000117900 |
0.00000114300 |
0.00000003600 | 3.05343511450 % |
0.00000000000 |
|
|
GHST_USDT |
0.08319000000 |
0.08074000000 |
0.00245000000 | 2.94506551268 % |
79.36000000000 |
|
|
GHX_BTC |
0.00000499900 |
0.00000013900 |
0.00000486000 | 97.21944388878 % |
0.00000000000 |
|
|
GLEEC_BTC |
0.00000047000 |
0.00000030600 |
0.00000016400 | 34.89361702128 % |
777.90000000000 |
|
|
GLEEC_USDT |
0.02200000000 |
0.02085600000 |
0.00114400000 | 5.20000000000 % |
0.00000000000 |
|
|
GLM_BTC |
0.00000178400 |
0.00000177300 |
0.00000001100 | 0.61659192825 % |
142.00000000000 |
|
|
GLM_USDC |
0.12594000000 |
0.12522000000 |
0.00072000000 | 0.57170080991 % |
0.00000000000 |
|
|
GLM_USDT |
0.12592100000 |
0.12525000000 |
0.00067100000 | 0.53287378595 % |
0.00000000000 |
|
|
GMT_BTC |
0.00000016000 |
0.00000015000 |
0.00000001000 | 6.25000000000 % |
0.00000000000 |
|
|
GMT_USDC |
0.01101000000 |
0.01095000000 |
0.00006000000 | 0.54495912807 % |
0.00000000000 |
|
|
GMT_USDT |
0.01101000000 |
0.01094000000 |
0.00007000000 | 0.63578564941 % |
0.00000000000 |
|
|
GMX_USDT |
6.54100000000 |
6.50700000000 |
0.03400000000 | 0.51979819599 % |
0.00000000000 |
|
|
GNO_BTC |
0.00181790000 |
0.00180940000 |
0.00000850000 | 0.46757247373 % |
0.35400000000 |
|
|
GRASS_USDT |
0.37510000000 |
0.37310000000 |
0.00200000000 | 0.53319114903 % |
0.00000000000 |
|
|
GRT_BTC |
0.00000036200 |
0.00000036000 |
0.00000000200 | 0.55248618785 % |
0.00000000000 |
|
|
GRT_USDC |
0.02552500000 |
0.02546200000 |
0.00006300000 | 0.24681684623 % |
0.00000000000 |
|
|
GRT_USDT |
0.02552000000 |
0.02546000000 |
0.00006000000 | 0.23510971787 % |
5290812.86000000034 |
|
|
GTC_BTC |
0.00000120000 |
0.00000116000 |
0.00000004000 | 3.33333333333 % |
0.00000000000 |
|
|
GTC_USDT |
0.08410000000 |
0.08240000000 |
0.00170000000 | 2.02140309156 % |
0.00000000000 |
|
|
GT_BTC |
0.00009981400 |
0.00009946800 |
0.00000034600 | 0.34664475925 % |
0.00000000000 |
|
|
GUN_USDT |
0.01814100000 |
0.01806100000 |
0.00008000000 | 0.44099002260 % |
0.00000000000 |
|
|
HBAR_BTC |
0.00000137100 |
0.00000136900 |
0.00000000200 | 0.14587892050 % |
211091.00000000000 |
|
|
HBAR_USDC |
0.09677900000 |
0.09665700000 |
0.00012200000 | 0.12606040567 % |
0.00000000000 |
|
|
HBAR_USDT |
0.09675100000 |
0.09666600000 |
0.00008500000 | 0.08785438910 % |
23613101.00000000000 |
|
|
HEMI_USDT |
0.00784000000 |
0.00780000000 |
0.00004000000 | 0.51020408163 % |
0.00000000000 |
|
|
HFT_USDT |
0.01511000000 |
0.01494000000 |
0.00017000000 | 1.12508272667 % |
0.00000000000 |
|
|
HMSTR_USDT |
0.00016000000 |
0.00015000000 |
0.00001000000 | 6.25000000000 % |
0.00000000000 |
|
|
HNT_USDT |
1.15080000000 |
1.14350000000 |
0.00730000000 | 0.63434132777 % |
0.00000000000 |
|
|
HOME_USDT |
0.02390700000 |
0.02382400000 |
0.00008300000 | 0.34717865060 % |
0.00000000000 |
|
|
HOT_BTC |
0.00000000590 |
0.00000000582 |
0.00000000008 | 1.35593220339 % |
0.00000000000 |
|
|
HOT_USDC |
0.00041660000 |
0.00041110000 |
0.00000550000 | 1.32021123380 % |
0.00000000000 |
|
|
HOT_USDT |
0.00041642500 |
0.00041124200 |
0.00000518300 | 1.24464189230 % |
118874500.00000000000 |
|
|
HT_BTC |
0.00000776000 |
0.00000100000 |
0.00000676000 | 87.11340206186 % |
0.00000000000 |
|
|
HT_USDT |
0.22530000000 |
0.03066000000 |
0.19464000000 | 86.39147802929 % |
0.00000000000 |
|
|
HUB_BTC |
0.00000000600 |
0.00000000100 |
0.00000000500 | 83.33333333333 % |
0.00000000000 |
|
|
HUB_USDT |
0.00019800000 |
0.00004300000 |
0.00015500000 | 78.28282828283 % |
0.00000000000 |
|
|
HUMA_USDT |
0.01677500000 |
0.01668300000 |
0.00009200000 | 0.54843517139 % |
0.00000000000 |
|
|
HYPER_USDT |
0.08901000000 |
0.08868000000 |
0.00033000000 | 0.37074486013 % |
0.00000000000 |
|
|
HYPE_USDT |
35.00800000000 |
34.94300000000 |
0.06500000000 | 0.18567184644 % |
0.00000000000 |
|
|
H_USDT |
0.12939500000 |
0.12880600000 |
0.00058900000 | 0.45519533212 % |
0.00000000000 |
|
|
IAG_USDT |
0.00000000000 |
0.00000000000 |
na | na % |
0.00000000000 |
|
|
IDEX_BTC |
0.00000010600 |
0.00000010300 |
0.00000000300 | 2.83018867925 % |
0.00000000000 |
|
|
IDEX_USDT |
0.00741300000 |
0.00730500000 |
0.00010800000 | 1.45690004047 % |
0.00000000000 |
|
|
ID_USDT |
0.04151000000 |
0.04121000000 |
0.00030000000 | 0.72271741749 % |
0.00000000000 |
|
|
IKA_USDT |
0.00331400000 |
0.00326300000 |
0.00005100000 | 1.53892576946 % |
0.00000000000 |
|
|
ILV_BTC |
0.00005480000 |
0.00005420000 |
0.00000060000 | 1.09489051095 % |
0.00000000000 |
|
|
ILV_USDC |
3.86500000000 |
3.82700000000 |
0.03800000000 | 0.98318240621 % |
0.00000000000 |
|
|
ILV_USDT |
3.86340000000 |
3.82810000000 |
0.03530000000 | 0.91370295595 % |
0.00000000000 |
|
|
IMX_USDC |
0.16084000000 |
0.16040000000 |
0.00044000000 | 0.27356379010 % |
0.00000000000 |
|
|
IMX_USDT |
0.16080000000 |
0.16040000000 |
0.00040000000 | 0.24875621891 % |
0.00000000000 |
|
|
INIT_USDT |
0.08310000000 |
0.08260000000 |
0.00050000000 | 0.60168471721 % |
0.00000000000 |
|
|
INJ_BTC |
0.00004213000 |
0.00004201000 |
0.00000012000 | 0.28483266081 % |
8.34000000000 |
|
|
INJ_USDT |
2.97285000000 |
2.96660000000 |
0.00625000000 | 0.21023596885 % |
0.00000000000 |
|
|
IOST_BTC |
0.00000001650 |
0.00000001630 |
0.00000000020 | 1.21212121212 % |
81270.00000000000 |
|
|
IOST_USDC |
0.00116300000 |
0.00115700000 |
0.00000600000 | 0.51590713672 % |
0.00000000000 |
|
|
IOST_USDT |
0.00116234000 |
0.00115792000 |
0.00000442000 | 0.38026739164 % |
16318790.00000000000 |
|
|
IOTA_USDT |
0.06512000000 |
0.06479200000 |
0.00032800000 | 0.50368550369 % |
646909.19999999995 |
|
|
IOTX_BTC |
0.00000007425 |
0.00000007373 |
0.00000000052 | 0.70033670034 % |
0.00000000000 |
|
|
IOTX_USDT |
0.00524080000 |
0.00520790000 |
0.00003290000 | 0.62776675317 % |
0.00000000000 |
|
|
IP_USDT |
0.79430000000 |
0.79180000000 |
0.00250000000 | 0.31474254060 % |
0.00000000000 |
|
|
JST_USDT |
0.04975006000 |
0.04954108000 |
0.00020898000 | 0.42005979490 % |
0.00000000000 |
|
|
JTO_USDT |
0.26230000000 |
0.26090000000 |
0.00140000000 | 0.53373999238 % |
0.00000000000 |
|
|
JUP_USDT |
0.17496000000 |
0.17444000000 |
0.00052000000 | 0.29721079104 % |
0.00000000000 |
|
|
JUV_USDT |
0.58640000000 |
0.58290000000 |
0.00350000000 | 0.59686221010 % |
0.00000000000 |
|
|
KAIA_USDT |
0.05661000000 |
0.05600000000 |
0.00061000000 | 1.07754813637 % |
111.70000000000 |
|
|
KAITO_USDT |
0.36720000000 |
0.36590000000 |
0.00130000000 | 0.35403050109 % |
0.00000000000 |
|
|
KAMPAY_BTC |
0.00000102280 |
0.00000000000 |
0.00000102280 | 100.00000000000 % |
0.00000000000 |
|
|
KAMPAY_USDT |
0.01299990000 |
0.00001010000 |
0.01298980000 | 99.92230709467 % |
0.00000000000 |
|
|
KAS_USDT |
0.03084000000 |
0.03070000000 |
0.00014000000 | 0.45395590143 % |
0.00000000000 |
|
|
KAVA_USDT |
0.06733000000 |
0.06699000000 |
0.00034000000 | 0.50497549384 % |
0.00000000000 |
|
|
KCS_USDT |
8.10900000000 |
8.07300000000 |
0.03600000000 | 0.44395116537 % |
0.00000000000 |
|
|
KLV_USDT |
0.00799940000 |
0.00031130000 |
0.00768810000 | 96.10845813436 % |
0.00000000000 |
|
|
KMD_USDT |
0.04999800000 |
0.00850000000 |
0.04149800000 | 82.99931997280 % |
0.00000000000 |
|
|
KMNO_USDT |
0.01922700000 |
0.01914700000 |
0.00008000000 | 0.41608155198 % |
0.00000000000 |
|
|
KNC_BTC |
0.00000185200 |
0.00000184200 |
0.00000001000 | 0.53995680346 % |
0.00000000000 |
|
|
KNC_USDC |
0.13071000000 |
0.13011000000 |
0.00060000000 | 0.45903144365 % |
0.00000000000 |
|
|
KNC_USDT |
0.13065400000 |
0.13012200000 |
0.00053200000 | 0.40718232890 % |
326529.79999999999 |
|
|
KSM_BTC |
0.00006640000 |
0.00006580000 |
0.00000060000 | 0.90361445783 % |
0.00000000000 |
|
|
KSM_USDT |
4.68100000000 |
4.64900000000 |
0.03200000000 | 0.68361461226 % |
0.00000000000 |
|
|
LAYER_USDT |
0.08140000000 |
0.08070000000 |
0.00070000000 | 0.85995085995 % |
0.00000000000 |
|
|
LA_USDT |
0.23090000000 |
0.22930000000 |
0.00160000000 | 0.69294066696 % |
0.00000000000 |
|
|
LDO_USDC |
0.28710000000 |
0.28640000000 |
0.00070000000 | 0.24381748520 % |
0.00000000000 |
|
|
LDO_USDT |
0.28699000000 |
0.28647000000 |
0.00052000000 | 0.18119098226 % |
0.00000000000 |
|
|
LEO_USDT |
9.26805400000 |
9.12937200000 |
0.13868200000 | 1.49634432428 % |
0.00000000000 |
|
|
LIGHT_USDT |
0.17560000000 |
0.17470000000 |
0.00090000000 | 0.51252847380 % |
0.00000000000 |
|
|
LINA_USDT |
0.00008400000 |
0.00001000000 |
0.00007400000 | 88.09523809524 % |
0.00000000000 |
|
|
LINEA_USDT |
0.00331100000 |
0.00328200000 |
0.00002900000 | 0.87586831773 % |
0.00000000000 |
|
|
LINK_BTC |
0.00012832000 |
0.00012802000 |
0.00000030000 | 0.23379052369 % |
0.00000000000 |
|
|
LINK_USDC |
9.05790000000 |
9.03830000000 |
0.01960000000 | 0.21638569646 % |
0.00000000000 |
|
|
LINK_USDT |
9.05605000000 |
9.03901000000 |
0.01704000000 | 0.18816150529 % |
68694.09000000000 |
|
|
LPT_BTC |
0.00003260000 |
0.00003251000 |
0.00000009000 | 0.27607361963 % |
0.00000000000 |
|
|
LPT_USDC |
2.30200000000 |
2.29400000000 |
0.00800000000 | 0.34752389227 % |
0.00000000000 |
|
|
LPT_USDT |
2.30070000000 |
2.29540000000 |
0.00530000000 | 0.23036467162 % |
0.00000000000 |
|
|
LSK_USDT |
0.13200000000 |
0.12900000000 |
0.00300000000 | 2.27272727273 % |
0.00000000000 |
|
|
LTC_BTC |
0.00076800000 |
0.00076700000 |
0.00000100000 | 0.13020833333 % |
1.38500000000 |
|
|
LTC_USDC |
54.21400000000 |
54.14900000000 |
0.06500000000 | 0.11989523001 % |
0.00000000000 |
|
|
LTC_USDT |
54.20250000000 |
54.15440000000 |
0.04810000000 | 0.08874129422 % |
4310.63300000000 |
|
|
LUMIA_USDT |
0.34730000000 |
0.20000000000 |
0.14730000000 | 42.41289951051 % |
0.00000000000 |
|
|
LUNA_BTC |
0.00000090000 |
0.00000088000 |
0.00000002000 | 2.22222222222 % |
0.00000000000 |
|
|
LUNA_USDC |
0.06310000000 |
0.06270000000 |
0.00040000000 | 0.63391442155 % |
0.00000000000 |
|
|
LUNA_USDT |
0.06311000000 |
0.06278000000 |
0.00033000000 | 0.52289652987 % |
0.00000000000 |
|
|
LUNC_BTC |
0.00000000070 |
0.00000000043 |
0.00000000027 | 38.57142857143 % |
0.00000000000 |
|
|
LUNC_USDT |
0.00004232500 |
0.00004214700 |
0.00000017800 | 0.42055522741 % |
0.00000000000 |
|
|
LVN_USDT |
0.00150000000 |
0.00028600000 |
0.00121400000 | 80.93333333333 % |
0.00000000000 |
|
|
MAHA_BTC |
0.00005198000 |
0.00000000000 |
0.00005198000 | 100.00000000000 % |
0.00000000000 |
|
|
MAHA_ETH |
0.00079900000 |
0.00001100000 |
0.00078800000 | 98.62327909887 % |
0.00000000000 |
|
|
MAHA_USDT |
3.19580000000 |
0.15600000000 |
3.03980000000 | 95.11859315351 % |
0.00000000000 |
|
|
MANA_BTC |
0.00000131140 |
0.00000130720 |
0.00000000420 | 0.32026841543 % |
177.00000000000 |
|
|
MANA_USDC |
0.09258000000 |
0.09228000000 |
0.00030000000 | 0.32404406999 % |
0.00000000000 |
|
|
MANA_USDT |
0.09255950000 |
0.09229050000 |
0.00026900000 | 0.29062386897 % |
462227.00000000000 |
|
|
MASK_USDT |
0.44685000000 |
0.44491000000 |
0.00194000000 | 0.43415016225 % |
197650.39000000001 |
|
|
MDX_BTC |
0.00000076900 |
0.00000001000 |
0.00000075900 | 98.69960988296 % |
0.00000000000 |
|
|
MDX_USDT |
0.00171000000 |
0.00160000000 |
0.00011000000 | 6.43274853801 % |
0.00000000000 |
|
|
MELANIA_USDT |
0.10900000000 |
0.10700000000 |
0.00200000000 | 1.83486238532 % |
163.97000000000 |
|
|
MELD_USDT |
0.01395400000 |
0.01000000000 |
0.00395400000 | 28.33596101476 % |
0.00000000000 |
|
|
MEMEFI_USDT |
0.00035840000 |
0.00035070000 |
0.00000770000 | 2.14843750000 % |
0.00000000000 |
|
|
MERL_USDT |
0.03688000000 |
0.03673000000 |
0.00015000000 | 0.40672451193 % |
0.00000000000 |
|
|
METIS_USDT |
3.25600000000 |
3.23900000000 |
0.01700000000 | 0.52211302211 % |
0.00000000000 |
|
|
MEW_USDT |
0.00061170000 |
0.00060910000 |
0.00000260000 | 0.42504495668 % |
0.00000000000 |
|
|
MINA_USDT |
0.05540000000 |
0.05490000000 |
0.00050000000 | 0.90252707581 % |
724707.63899999997 |
|
|
MIRA_USDT |
0.08272000000 |
0.08243000000 |
0.00029000000 | 0.35058027079 % |
0.00000000000 |
|
|
MITH_BTC |
0.00000002800 |
0.00000001200 |
0.00000001600 | 57.14285714286 % |
0.00000000000 |
|
|
MITH_ETH |
0.00000129900 |
0.00000023800 |
0.00000106100 | 81.67821401078 % |
0.00000000000 |
|
|
MITH_USDT |
0.00145290000 |
0.00124240000 |
0.00021050000 | 14.48826484961 % |
0.00000000000 |
|
|
MITO_USDT |
0.03779000000 |
0.03738000000 |
0.00041000000 | 1.08494310664 % |
0.00000000000 |
|
|
MNT_USDT |
0.69415000000 |
0.69299000000 |
0.00116000000 | 0.16711085500 % |
0.00000000000 |
|
|
MOCA_USDT |
0.01437000000 |
0.01429000000 |
0.00008000000 | 0.55671537926 % |
0.00000000000 |
|
|
MOODENG_USDT |
0.04992000000 |
0.04973000000 |
0.00019000000 | 0.38060897436 % |
0.00000000000 |
|
|
MORPHO_USDT |
1.98780000000 |
1.98050000000 |
0.00730000000 | 0.36724016501 % |
0.00000000000 |
|
|
MOVE_USDT |
0.02121000000 |
0.02104000000 |
0.00017000000 | 0.80150872230 % |
0.00000000000 |
|
|
MOVR_BTC |
0.00001750000 |
0.00001730000 |
0.00000020000 | 1.14285714286 % |
0.00000000000 |
|
|
MOVR_USDT |
1.23600000000 |
1.22600000000 |
0.01000000000 | 0.80906148867 % |
0.00000000000 |
|
|
MX_USDT |
1.79840000000 |
1.77760000000 |
0.02080000000 | 1.15658362989 % |
0.00000000000 |
|
|
MYX_USDT |
0.36800000000 |
0.36100000000 |
0.00700000000 | 1.90217391304 % |
0.00000000000 |
|
|
NEAR_BTC |
0.00001843600 |
0.00001838200 |
0.00000005400 | 0.29290518551 % |
13831.10000000000 |
|
|
NEAR_USDC |
1.30150000000 |
1.29760000000 |
0.00390000000 | 0.29965424510 % |
0.00000000000 |
|
|
NEAR_USDT |
1.30114800000 |
1.29801700000 |
0.00313100000 | 0.24063365582 % |
342103.29999999999 |
|
|
NEO_BTC |
0.00003580000 |
0.00003570000 |
0.00000010000 | 0.27932960894 % |
3.08000000000 |
|
|
NEO_USDC |
2.52640000000 |
2.52040000000 |
0.00600000000 | 0.23749208360 % |
0.00000000000 |
|
|
NEO_USDT |
2.52562000000 |
2.52071000000 |
0.00491000000 | 0.19440770979 % |
11151.38000000000 |
|
|
NEWT_USDT |
0.06743000000 |
0.06694000000 |
0.00049000000 | 0.72667951950 % |
0.00000000000 |
|
|
NFT_USDT |
0.00000033610 |
0.00000033230 |
0.00000000380 | 1.13061588813 % |
0.00000000000 |
|
|
NMR_BTC |
0.00010953000 |
0.00010912000 |
0.00000041000 | 0.37432666849 % |
0.00000000000 |
|
|
NMR_USDT |
7.73080000000 |
7.70710000000 |
0.02370000000 | 0.30656594402 % |
0.00000000000 |
|
|
NOT_USDT |
0.00039400000 |
0.00038900000 |
0.00000500000 | 1.26903553299 % |
0.00000000000 |
|
|
OGN_BTC |
0.00000027430 |
0.00000027230 |
0.00000000200 | 0.72912869121 % |
0.00000000000 |
|
|
OGN_USDC |
0.01936000000 |
0.01922000000 |
0.00014000000 | 0.72314049587 % |
0.00000000000 |
|
|
OGN_USDT |
0.01935300000 |
0.01923100000 |
0.00012200000 | 0.63039322069 % |
2938310.60000000009 |
|
|
OG_USDT |
2.76100000000 |
2.74700000000 |
0.01400000000 | 0.50706265846 % |
0.00000000000 |
|
|
OKB_USDT |
97.23000000000 |
97.12000000000 |
0.11000000000 | 0.11313380644 % |
0.00000000000 |
|
|
OMG_BTC |
0.00000149000 |
0.00000087000 |
0.00000062000 | 41.61073825503 % |
0.00000000000 |
|
|
OMG_USDC |
100.00000000000 |
0.00020000000 |
99.99980000000 | 99.99980000000 % |
0.00000000000 |
|
|
OMG_USDT |
0.13371700000 |
0.01000600000 |
0.12371100000 | 92.51703223973 % |
0.00000000000 |
|
|
ONDO_USDT |
0.26080000000 |
0.26030000000 |
0.00050000000 | 0.19171779141 % |
0.00000000000 |
|
|
ONE_BTC |
0.00000003508 |
0.00000003472 |
0.00000000036 | 1.02622576967 % |
0.00000000000 |
|
|
ONE_USDC |
0.00247700000 |
0.00245100000 |
0.00002600000 | 1.04965684296 % |
0.00000000000 |
|
|
ONT_BTC |
0.00000058000 |
0.00000057000 |
0.00000001000 | 1.72413793103 % |
11680.80000000000 |
|
|
ONT_USDC |
0.04051000000 |
0.04034000000 |
0.00017000000 | 0.41964946927 % |
0.00000000000 |
|
|
ONT_USDT |
0.04049500000 |
0.04035600000 |
0.00013900000 | 0.34325225336 % |
1194869.50000000000 |
|
|
OP_BTC |
0.00000180000 |
0.00000170000 |
0.00000010000 | 5.55555555556 % |
0.00000000000 |
|
|
OP_USDC |
0.12180000000 |
0.12150000000 |
0.00030000000 | 0.24630541872 % |
0.00000000000 |
|
|
OP_USDT |
0.12180000000 |
0.12150000000 |
0.00030000000 | 0.24630541872 % |
0.00000000000 |
|
|
ORCA_USDT |
0.94240000000 |
0.93770000000 |
0.00470000000 | 0.49872665535 % |
0.00000000000 |
|
|
ORDER_USDT |
0.05420000000 |
0.05397000000 |
0.00023000000 | 0.42435424354 % |
0.00000000000 |
|
|
OSMO_USDT |
0.03411000000 |
0.03350000000 |
0.00061000000 | 1.78833186749 % |
0.00000000000 |
|
|
OXT_BTC |
0.00000022300 |
0.00000021800 |
0.00000000500 | 2.24215246637 % |
2401.40000000000 |
|
|
OXT_USDT |
0.01570200000 |
0.01540200000 |
0.00030000000 | 1.91058463890 % |
0.00000000000 |
|
|
PAXG_USDT |
5197.53000000000 |
5196.33000000000 |
1.20000000000 | 0.02308788982 % |
0.00000000000 |
|
|
PEAK_BTC |
0.00000004000 |
0.00000000150 |
0.00000003850 | 96.25000000000 % |
0.00000000000 |
|
|
PENDLE_USDT |
1.27920000000 |
1.27600000000 |
0.00320000000 | 0.25015634772 % |
0.00000000000 |
|
|
PENGU_USDT |
0.00716100000 |
0.00714900000 |
0.00001200000 | 0.16757436112 % |
0.00000000000 |
|
|
PEPE_USDT |
0.00000342080 |
0.00000340420 |
0.00000001660 | 0.48526660430 % |
5000000.00000000000 |
|
|
PIXEL_USDT |
0.00569200000 |
0.00565900000 |
0.00003300000 | 0.57976106817 % |
0.00000000000 |
|
|
PLUME_USDT |
0.01348000000 |
0.01324000000 |
0.00024000000 | 1.78041543027 % |
0.00000000000 |
|
|
PNUT_USDT |
0.04581000000 |
0.04554000000 |
0.00027000000 | 0.58939096267 % |
0.00000000000 |
|
|
POLS_USDT |
0.06425900000 |
0.05869400000 |
0.00556500000 | 8.66026548810 % |
0.00000000000 |
|
|
POL_BTC |
0.00000137600 |
0.00000137200 |
0.00000000400 | 0.29069767442 % |
0.00000000000 |
|
|
POL_USDC |
0.09713000000 |
0.09686000000 |
0.00027000000 | 0.27797796767 % |
0.00000000000 |
|
|
POL_USDT |
0.09712000000 |
0.09689000000 |
0.00023000000 | 0.23682042834 % |
0.00000000000 |
|
|
POND_USDT |
0.00235100000 |
0.00230500000 |
0.00004600000 | 1.95661420672 % |
0.00000000000 |
|
|
POPCAT_USDT |
0.05221000000 |
0.05203000000 |
0.00018000000 | 0.34476153993 % |
0.00000000000 |
|
|
PROM_USDT |
1.01012000000 |
1.00622000000 |
0.00390000000 | 0.38609274146 % |
0.00000000000 |
|
|
PROVE_USDT |
0.27010000000 |
0.26920000000 |
0.00090000000 | 0.33320992225 % |
0.00000000000 |
|
|
PSG_USDT |
0.69030000000 |
0.68530000000 |
0.00500000000 | 0.72432275822 % |
0.00000000000 |
|
|
PTB_USDT |
0.00145300000 |
0.00116700000 |
0.00028600000 | 19.68341362698 % |
0.00000000000 |
|
|
PUMP_USDT |
0.00206530000 |
0.00206100000 |
0.00000430000 | 0.20820219823 % |
0.00000000000 |
|
|
PUNDIX_BTC |
0.00000213900 |
0.00000211100 |
0.00000002800 | 1.30902290790 % |
0.00000000000 |
|
|
QNT_BTC |
0.00090070000 |
0.00089730000 |
0.00000340000 | 0.37748417897 % |
0.00000000000 |
|
|
QNT_USDC |
63.59000000000 |
63.35000000000 |
0.24000000000 | 0.37741783299 % |
0.00000000000 |
|
|
QNT_USDT |
63.58600000000 |
63.37000000000 |
0.21600000000 | 0.33969741767 % |
0.00000000000 |
|
|
QTUM_BTC |
0.00001269000 |
0.00001263000 |
0.00000006000 | 0.47281323877 % |
291.24000000000 |
|
|
QTUM_USDC |
0.89530000000 |
0.89220000000 |
0.00310000000 | 0.34625265274 % |
0.00000000000 |
|
|
QTUM_USDT |
0.89501500000 |
0.89234000000 |
0.00267500000 | 0.29887767244 % |
56626.61000000000 |
|
|
RAD_BTC |
0.00000343000 |
0.00000340000 |
0.00000003000 | 0.87463556851 % |
0.00000000000 |
|
|
RAD_USDT |
0.24203000000 |
0.24047000000 |
0.00156000000 | 0.64454819650 % |
0.00000000000 |
|
|
RAY_USDT |
0.60508000000 |
0.60319000000 |
0.00189000000 | 0.31235539102 % |
0.00000000000 |
|
|
RED_USDT |
0.12696000000 |
0.12624000000 |
0.00072000000 | 0.56710775047 % |
0.00000000000 |
|
|
RELAY_ETH |
0.00000000000 |
0.00000010000 |
na | na % |
0.00000000000 |
|
|
RELAY_USDT |
0.41000000000 |
0.00000000000 |
0.41000000000 | 100.00000000000 % |
0.00000000000 |
|
|
RENDER_USDT |
1.49030000000 |
1.48820000000 |
0.00210000000 | 0.14091122593 % |
0.00000000000 |
|
|
REN_USDT |
0.00460570000 |
0.00409970000 |
0.00050600000 | 10.98638643420 % |
0.00000000000 |
|
|
REP_ETH |
0.00059000000 |
0.00003600000 |
0.00055400000 | 93.89830508475 % |
0.00000000000 |
|
|
REQ_USDT |
0.06472000000 |
0.06418000000 |
0.00054000000 | 0.83436341162 % |
0.00000000000 |
|
|
RESOLV_USDT |
0.12916000000 |
0.12870000000 |
0.00046000000 | 0.35614741406 % |
0.00000000000 |
|
|
RIF_BTC |
0.00000049880 |
0.00000049700 |
0.00000000180 | 0.36086607859 % |
0.00000000000 |
|
|
RIF_USDT |
0.03520390000 |
0.03509610000 |
0.00010780000 | 0.30621607265 % |
0.00000000000 |
|
|
RLUSD_USDT |
1.00050000000 |
0.99960000000 |
0.00090000000 | 0.08995502249 % |
0.00000000000 |
|
|
RON_USDT |
0.09151000000 |
0.09103000000 |
0.00048000000 | 0.52453283794 % |
0.00000000000 |
|
|
ROOK_BTC |
0.00000300000 |
0.00000000000 |
0.00000300000 | 100.00000000000 % |
0.00000000000 |
|
|
ROSE_USDT |
0.01238000000 |
0.01232000000 |
0.00006000000 | 0.48465266559 % |
0.00000000000 |
|
|
RPZX_BCH |
0.00000099999 |
0.00000002073 |
0.00000097926 | 97.92697926979 % |
0.00000000000 |
|
|
RPZX_BTC |
0.00000000036 |
0.00000000002 |
0.00000000034 | 94.44444444444 % |
0.00000000000 |
|
|
RSR_BCH |
0.00012422000 |
0.00000000130 |
0.00012421870 | 99.99895346965 % |
0.00000000000 |
|
|
RSR_USDC |
0.00162860000 |
0.00161970000 |
0.00000890000 | 0.54648164067 % |
0.00000000000 |
|
|
RSR_USDT |
0.00162820000 |
0.00162007000 |
0.00000813000 | 0.49932440732 % |
11055820.00000000000 |
|
|
RUNE_BTC |
0.00000612100 |
0.00000609500 |
0.00000002600 | 0.42476719490 % |
0.00000000000 |
|
|
RUNE_USDT |
0.43205000000 |
0.43045000000 |
0.00160000000 | 0.37032750839 % |
194338.34000000000 |
|
|
RVN_BTC |
0.00000007780 |
0.00000007740 |
0.00000000040 | 0.51413881748 % |
0.00000000000 |
|
|
RVN_USDT |
0.00549500000 |
0.00546900000 |
0.00002600000 | 0.47315741583 % |
0.00000000000 |
|
|
SAFE_USDT |
0.10078000000 |
0.10024000000 |
0.00054000000 | 0.53582059933 % |
0.00000000000 |
|
|
SAHARA_USDT |
0.02583000000 |
0.02549000000 |
0.00034000000 | 1.31629887727 % |
0.00000000000 |
|
|
SAND_BTC |
0.00000116630 |
0.00000115980 |
0.00000000650 | 0.55731801423 % |
0.00000000000 |
|
|
SAND_USDC |
0.08234000000 |
0.08187000000 |
0.00047000000 | 0.57080398348 % |
0.00000000000 |
|
|
SAND_USDT |
0.08231500000 |
0.08188400000 |
0.00043100000 | 0.52359837211 % |
1132605.80000000005 |
|
|
SAROS_USDT |
0.00124000000 |
0.00121000000 |
0.00003000000 | 2.41935483871 % |
0.00000000000 |
|
|
SCLP_USDT |
4.99990000000 |
0.00600000000 |
4.99390000000 | 99.87999759995 % |
0.00000000000 |
|
|
SC_BTC |
0.00000001493 |
0.00000001480 |
0.00000000013 | 0.87073007368 % |
0.00000000000 |
|
|
SC_USDT |
0.00105370000 |
0.00104550000 |
0.00000820000 | 0.77821011673 % |
0.00000000000 |
|
|
SD_USDT |
0.14240000000 |
0.14020000000 |
0.00220000000 | 1.54494382022 % |
0.00000000000 |
|
|
SEI_USDT |
0.06491000000 |
0.06474000000 |
0.00017000000 | 0.26190109382 % |
0.00000000000 |
|
|
SENSO_BCH |
0.00559730000 |
0.00000604000 |
0.00559126000 | 99.89209082951 % |
0.00000000000 |
|
|
SENSO_USDT |
0.11999900000 |
0.00300000000 |
0.11699900000 | 97.49997916649 % |
0.00000000000 |
|
|
SFP_BTC |
0.00000378300 |
0.00000374800 |
0.00000003500 | 0.92519164684 % |
0.00000000000 |
|
|
SFP_USDT |
0.26697000000 |
0.26467000000 |
0.00230000000 | 0.86152002098 % |
0.00000000000 |
|
|
SHIB_BTC |
0.00000000011 |
0.00000000007 |
0.00000000004 | 36.36363636364 % |
0.00000000000 |
|
|
SHIB_USDC |
0.00000584261 |
0.00000582294 |
0.00000001967 | 0.33666460708 % |
0.00000000000 |
|
|
SHIB_USDT |
0.00000584150 |
0.00000582350 |
0.00000001800 | 0.30814003253 % |
17673004000.00000000000 |
|
|
SIGN_USDT |
0.05368000000 |
0.05341000000 |
0.00027000000 | 0.50298062593 % |
0.00000000000 |
|
|
SKATE_USDT |
0.00381900000 |
0.00332900000 |
0.00049000000 | 12.83058392249 % |
0.00000000000 |
|
|
SKL_USDT |
0.00667000000 |
0.00662900000 |
0.00004100000 | 0.61469265367 % |
0.00000000000 |
|
|
SKY_USDT |
0.07756300000 |
0.07748000000 |
0.00008300000 | 0.10700978559 % |
0.00000000000 |
|
|
SLP_BTC |
0.00000000800 |
0.00000000700 |
0.00000000100 | 12.50000000000 % |
0.00000000000 |
|
|
SLP_USDT |
0.00054700000 |
0.00053800000 |
0.00000900000 | 1.64533820841 % |
0.00000000000 |
|
|
SNT_BTC |
0.00000013890 |
0.00000013760 |
0.00000000130 | 0.93592512599 % |
0.00000000000 |
|
|
SNT_ETH |
0.00000477800 |
0.00000473600 |
0.00000004200 | 0.87902888238 % |
0.00000000000 |
|
|
SNT_USDC |
0.00980200000 |
0.00972000000 |
0.00008200000 | 0.83656396654 % |
0.00000000000 |
|
|
SNT_USDT |
0.00978600000 |
0.00976240000 |
0.00002360000 | 0.24116084202 % |
0.00000000000 |
|
|
SNX_BTC |
0.00000446000 |
0.00000442000 |
0.00000004000 | 0.89686098655 % |
0.00000000000 |
|
|
SNX_USDC |
0.31450000000 |
0.31230000000 |
0.00220000000 | 0.69952305246 % |
0.00000000000 |
|
|
SNX_USDT |
0.31440000000 |
0.31240000000 |
0.00200000000 | 0.63613231552 % |
14351.54000000000 |
|
|
SOL_BTC |
0.00122995000 |
0.00122893000 |
0.00000102000 | 0.08293020041 % |
5449.83200000000 |
|
|
SOL_ETH |
0.04232410000 |
0.04228660000 |
0.00003750000 | 0.08860200217 % |
9.35300000000 |
|
|
SOL_USDC |
86.83400000000 |
86.75100000000 |
0.08300000000 | 0.09558467881 % |
86.72200000000 |
|
|
SOL_USDT |
86.81580000000 |
86.77040000000 |
0.04540000000 | 0.05229462840 % |
87095.88099999999 |
|
|
SOON_USDT |
0.15770000000 |
0.15570000000 |
0.00200000000 | 1.26823081801 % |
0.00000000000 |
|
|
SPELL_BTC |
0.00000000250 |
0.00000000240 |
0.00000000010 | 4.00000000000 % |
0.00000000000 |
|
|
SPELL_USDT |
0.00017400000 |
0.00017200000 |
0.00000200000 | 1.14942528736 % |
0.00000000000 |
|
|
SPK_USDT |
0.02160000000 |
0.02152000000 |
0.00008000000 | 0.37037037037 % |
0.00000000000 |
|
|
SPX_USDT |
0.31490000000 |
0.31340000000 |
0.00150000000 | 0.47634169578 % |
0.00000000000 |
|
|
SQD_USDT |
0.03935000000 |
0.03887000000 |
0.00048000000 | 1.21982210928 % |
0.00000000000 |
|
|
STBL_USDT |
0.03686000000 |
0.03667000000 |
0.00019000000 | 0.51546391753 % |
0.00000000000 |
|
|
STG_USDT |
0.18760000000 |
0.18680000000 |
0.00080000000 | 0.42643923241 % |
0.00000000000 |
|
|
STORJ_BTC |
0.00000128600 |
0.00000127700 |
0.00000000900 | 0.69984447900 % |
0.00000000000 |
|
|
STORJ_USDC |
0.09074000000 |
0.09019000000 |
0.00055000000 | 0.60612739696 % |
0.00000000000 |
|
|
STORJ_USDT |
0.09071000000 |
0.09020600000 |
0.00050400000 | 0.55561680079 % |
632727.59999999998 |
|
|
STO_USDT |
0.06361000000 |
0.06277000000 |
0.00084000000 | 1.32054708379 % |
0.00000000000 |
|
|
STRK_USDT |
0.03971000000 |
0.03954000000 |
0.00017000000 | 0.42810375220 % |
0.00000000000 |
|
|
STRONG_BCH |
0.00000000000 |
0.01000000000 |
na | na % |
0.00000000000 |
|
|
STRONG_USDT |
0.00000000000 |
20.00000000000 |
na | na % |
0.00000000000 |
|
|
STX_USDT |
0.26110000000 |
0.26040000000 |
0.00070000000 | 0.26809651475 % |
0.00000000000 |
|
|
SUI_USDT |
0.97380000000 |
0.97250000000 |
0.00130000000 | 0.13349763812 % |
0.00000000000 |
|
|
SUNDOG_USDT |
0.00627600000 |
0.00606900000 |
0.00020700000 | 3.29827915870 % |
0.00000000000 |
|
|
SUN_USDT |
0.01587490000 |
0.01579320000 |
0.00008170000 | 0.51464891117 % |
0.00000000000 |
|
|
SUSHI_BTC |
0.00000284400 |
0.00000283400 |
0.00000001000 | 0.35161744023 % |
0.00000000000 |
|
|
SUSHI_USDC |
0.20080000000 |
0.20010000000 |
0.00070000000 | 0.34860557769 % |
0.00000000000 |
|
|
SUSHI_USDT |
0.20068400000 |
0.20017600000 |
0.00050800000 | 0.25313428076 % |
216864.89999999999 |
|
|
SYRUP_USDT |
0.22764000000 |
0.22666000000 |
0.00098000000 | 0.43050430504 % |
0.00000000000 |
|
|
S_USDT |
0.04214000000 |
0.04206000000 |
0.00008000000 | 0.18984337921 % |
0.00000000000 |
|
|
TAO_USDT |
200.28000000000 |
200.01000000000 |
0.27000000000 | 0.13481126423 % |
0.00000000000 |
|
|
TEL_BTC |
0.00000003831 |
0.00000003716 |
0.00000000115 | 3.00182719916 % |
0.00000000000 |
|
|
TFC_BTC |
0.00000159000 |
0.00000001000 |
0.00000158000 | 99.37106918239 % |
0.00000000000 |
|
|
TFC_USDT |
0.09999900000 |
0.00101000000 |
0.09898900000 | 98.98998989990 % |
0.00000000000 |
|
|
TFUEL_USDC |
0.01319900000 |
0.01306800000 |
0.00013100000 | 0.99249943178 % |
0.00000000000 |
|
|
TFUEL_USDT |
0.01319600000 |
0.01307300000 |
0.00012300000 | 0.93210063656 % |
1197516.80000000005 |
|
|
THETA_BTC |
0.00000262900 |
0.00000260200 |
0.00000002700 | 1.02700646634 % |
565.60000000000 |
|
|
THETA_USDC |
0.18560000000 |
0.18370000000 |
0.00190000000 | 1.02370689655 % |
0.00000000000 |
|
|
THETA_USDT |
0.18560000000 |
0.18346500000 |
0.00213500000 | 1.15032327586 % |
120103.89999999999 |
|
|
THE_USDT |
0.27753000000 |
0.27663000000 |
0.00090000000 | 0.32428926603 % |
0.00000000000 |
|
|
TIA_USDT |
0.33500000000 |
0.33400000000 |
0.00100000000 | 0.29850746269 % |
0.00000000000 |
|
|
TLM_BTC |
0.00000002400 |
0.00000002380 |
0.00000000020 | 0.83333333333 % |
0.00000000000 |
|
|
TLM_USDT |
0.00169200000 |
0.00168300000 |
0.00000900000 | 0.53191489362 % |
30478947.00000000000 |
|
|
TOSHI_USDT |
0.00021568000 |
0.00021433000 |
0.00000135000 | 0.62592729970 % |
0.00000000000 |
|
|
TOWNS_USDT |
0.00344700000 |
0.00342500000 |
0.00002200000 | 0.63823614737 % |
0.00000000000 |
|
|
TRAC_USDT |
0.31676000000 |
0.31340000000 |
0.00336000000 | 1.06073999242 % |
0.00000000000 |
|
|
TREE_USDT |
0.06639000000 |
0.06610000000 |
0.00029000000 | 0.43681277301 % |
0.00000000000 |
|
|
TRUMP_USDT |
2.91500000000 |
2.91000000000 |
0.00500000000 | 0.17152658662 % |
258347.34200000000 |
|
|
TRV_BCH |
0.00000099900 |
0.00000001500 |
0.00000098400 | 98.49849849850 % |
0.00000000000 |
|
|
TRX_BTC |
0.00000403620 |
0.00000403110 |
0.00000000510 | 0.12635647391 % |
182822.00000000000 |
|
|
TRX_ETH |
0.00013890700 |
0.00013867500 |
0.00000023200 | 0.16701822082 % |
0.00000000000 |
|
|
TRX_USDC |
0.28492900000 |
0.28458600000 |
0.00034300000 | 0.12038086681 % |
0.00000000000 |
|
|
TRX_USDT |
0.28487130000 |
0.28467150000 |
0.00019980000 | 0.07013693552 % |
6425807.00000000000 |
|
|
TURBO_USDT |
0.00093820000 |
0.00093270000 |
0.00000550000 | 0.58622894905 % |
0.00000000000 |
|
|
TUT_USDT |
0.01160000000 |
0.01151000000 |
0.00009000000 | 0.77586206897 % |
0.00000000000 |
|
|
TWT_USDT |
0.49486500000 |
0.49289200000 |
0.00197300000 | 0.39869459347 % |
0.00000000000 |
|
|
T_USDT |
0.00665000000 |
0.00658600000 |
0.00006400000 | 0.96240601504 % |
0.00000000000 |
|
|
UB_USDT |
0.03387700000 |
0.03356000000 |
0.00031700000 | 0.93573811140 % |
0.00000000000 |
|
|
UMA_USDT |
0.42605000000 |
0.42106000000 |
0.00499000000 | 1.17122403474 % |
0.00000000000 |
|
|
UNI_BTC |
0.00005564000 |
0.00005555000 |
0.00000009000 | 0.16175413372 % |
3885.06000000000 |
|
|
UNI_USDC |
3.92780000000 |
3.92220000000 |
0.00560000000 | 0.14257345079 % |
0.00000000000 |
|
|
UNI_USDT |
3.92678000000 |
3.92256000000 |
0.00422000000 | 0.10746718686 % |
137443.73000000001 |
|
|
USD1_USDT |
0.99960000000 |
0.99920000000 |
0.00040000000 | 0.04001600640 % |
0.00000000000 |
|
|
USDD_USDT |
14.99990000000 |
0.00600000000 |
14.99390000000 | 99.95999973333 % |
0.00000000000 |
|
|
USDT_USDC |
1.00025002000 |
0.99990000000 |
0.00035002000 | 0.03499325099 % |
22285.00000000000 |
|
|
USELESS_USDT |
0.04019000000 |
0.03984000000 |
0.00035000000 | 0.87086339886 % |
0.00000000000 |
|
|
UTK_USDT |
0.00972320000 |
0.00951520000 |
0.00020800000 | 2.13921342768 % |
0.00000000000 |
|
|
VET_BTC |
0.00000010110 |
0.00000010060 |
0.00000000050 | 0.49455984174 % |
1785920.00000000000 |
|
|
VET_USDC |
0.00713400000 |
0.00710600000 |
0.00002800000 | 0.39248668349 % |
0.00000000000 |
|
|
VET_USDT |
0.00713093000 |
0.00710887000 |
0.00002206000 | 0.30935656359 % |
9618650.00000000000 |
|
|
VIRTUAL_USDT |
0.71210000000 |
0.71100000000 |
0.00110000000 | 0.15447268642 % |
0.00000000000 |
|
|
VSN_USDT |
0.20001000000 |
0.20000000000 |
0.00001000000 | 0.00499975001 % |
0.00000000000 |
|
|
VTHO_USDT |
0.00058610000 |
0.00058010000 |
0.00000600000 | 1.02371608940 % |
0.00000000000 |
|
|
WAL_USDT |
0.07773000000 |
0.07752000000 |
0.00021000000 | 0.27016595909 % |
0.00000000000 |
|
|
WAVES_BTC |
0.00000652000 |
0.00000647000 |
0.00000005000 | 0.76687116564 % |
0.00000000000 |
|
|
WAVES_USDC |
0.46020000000 |
0.45720000000 |
0.00300000000 | 0.65189048240 % |
0.00000000000 |
|
|
WAVES_USDT |
0.46005000000 |
0.45731000000 |
0.00274000000 | 0.59558743615 % |
0.00000000000 |
|
|
WBTC_BTC |
0.99819000000 |
0.99503000000 |
0.00316000000 | 0.31657299712 % |
0.00000000000 |
|
|
WBTC_USDC |
70519.00000000000 |
70161.00000000000 |
358.00000000000 | 0.50766460103 % |
0.00000000000 |
|
|
WBTC_USDT |
70505.10000000001 |
70194.60000000001 |
310.50000000000 | 0.44039367365 % |
0.00031500000 |
|
|
WHITE_USDT |
59000.00000000000 |
8888.00000000000 |
50112.00000000000 | 84.93559322034 % |
0.00000000000 |
|
|
WIF_USDT |
0.17152000000 |
0.16998000000 |
0.00154000000 | 0.89785447761 % |
0.00000000000 |
|
|
WIN_BTC |
0.00000000030 |
0.00000000029 |
0.00000000001 | 3.33333333333 % |
0.00000000000 |
|
|
WIN_USDC |
0.00002145000 |
0.00002112000 |
0.00000033000 | 1.53846153846 % |
0.00000000000 |
|
|
WIN_USDT |
0.00002143500 |
0.00002111700 |
0.00000031800 | 1.48355493352 % |
1954177400.00000000000 |
|
|
WLFI_USDT |
0.10257000000 |
0.10238000000 |
0.00019000000 | 0.18523934874 % |
0.00000000000 |
|
|
WMTX_USDT |
0.06592000000 |
0.06393000000 |
0.00199000000 | 3.01881067961 % |
0.00000000000 |
|
|
WOZX_ETH |
0.00034998000 |
0.00000001000 |
0.00034997000 | 99.99714269387 % |
0.00000000000 |
|
|
WOZX_USDT |
0.10900000000 |
0.00012000000 |
0.10888000000 | 99.88990825688 % |
0.00000000000 |
|
|
WRX_USDT |
0.03331000000 |
0.01200000000 |
0.02131000000 | 63.97478234764 % |
0.00000000000 |
|
|
W_USDT |
0.01857000000 |
0.01829000000 |
0.00028000000 | 1.50780829295 % |
0.00000000000 |
|
|
XAN_USDT |
0.00641000000 |
0.00633000000 |
0.00008000000 | 1.24804992200 % |
0.00000000000 |
|
|
XCH_USDT |
4.99000000000 |
2.63600000000 |
2.35400000000 | 47.17434869739 % |
0.00010000000 |
|
|
XCN_USDT |
0.00476900000 |
0.00472700000 |
0.00004200000 | 0.88068777521 % |
0.00000000000 |
|
|
XDC_BTC |
0.00000045880 |
0.00000045670 |
0.00000000210 | 0.45771578030 % |
0.00000000000 |
|
|
XDC_USDC |
0.03238600000 |
0.03225200000 |
0.00013400000 | 0.41375903168 % |
0.00000000000 |
|
|
XDC_USDT |
0.03237400000 |
0.03225700000 |
0.00011700000 | 0.36140112436 % |
0.00000000000 |
|
|
XEC_USDT |
0.00000714000 |
0.00000704000 |
0.00000010000 | 1.40056022409 % |
0.00000000000 |
|
|
XEM_BTC |
0.00000001200 |
0.00000001100 |
0.00000000100 | 8.33333333333 % |
4420.00000000000 |
|
|
XEM_USDC |
0.00083400000 |
0.00081900000 |
0.00001500000 | 1.79856115108 % |
0.00000000000 |
|
|
XEM_USDT |
0.00083220000 |
0.00081940000 |
0.00001280000 | 1.53809180485 % |
0.00000000000 |
|
|
XLM_BTC |
0.00000228000 |
0.00000227400 |
0.00000000600 | 0.26315789474 % |
0.00000000000 |
|
|
XLM_USDC |
0.16096000000 |
0.16047000000 |
0.00049000000 | 0.30442345924 % |
0.00000000000 |
|
|
XLM_USDT |
0.16086100000 |
0.16053000000 |
0.00033100000 | 0.20576771250 % |
3473523.00000000000 |
|
|
XMR_BTC |
0.00491500000 |
0.00489900000 |
0.00001600000 | 0.32553407935 % |
7.54800000000 |
|
|
XMR_USDT |
346.50000000000 |
345.92890000000 |
0.57110000000 | 0.16481962482 % |
137.76500000000 |
|
|
XNO_BTC |
0.00000752000 |
0.00000737000 |
0.00000015000 | 1.99468085106 % |
14.86000000000 |
|
|
XNO_USDC |
0.53062000000 |
0.52056000000 |
0.01006000000 | 1.89589536768 % |
0.00000000000 |
|
|
XNO_USDT |
0.53034400000 |
0.52083800000 |
0.00950600000 | 1.79242152263 % |
0.05000000000 |
|
|
XNY_USDT |
0.00486000000 |
0.00480700000 |
0.00005300000 | 1.09053497942 % |
0.00000000000 |
|
|
XPR_USDT |
0.00233520000 |
0.00230900000 |
0.00002620000 | 1.12195957520 % |
0.00000000000 |
|
|
XRD_BTC |
0.00000002600 |
0.00000002400 |
0.00000000200 | 7.69230769231 % |
0.00000000000 |
|
|
XRD_USDT |
0.00185500000 |
0.00175000000 |
0.00010500000 | 5.66037735849 % |
0.00000000000 |
|
|
XRP_BTC |
0.00001971300 |
0.00001969500 |
0.00000001800 | 0.09131030285 % |
21.70000000000 |
|
|
XRP_USDC |
1.39165000000 |
1.39040000000 |
0.00125000000 | 0.08982143499 % |
0.00000000000 |
|
|
XRP_USDT |
1.39153500000 |
1.39054600000 |
0.00098900000 | 0.07107259250 % |
2967323.00000000000 |
|
|
XTZ_BTC |
0.00000524000 |
0.00000522000 |
0.00000002000 | 0.38167938931 % |
0.00000000000 |
|
|
XTZ_USDC |
0.36990000000 |
0.36880000000 |
0.00110000000 | 0.29737766964 % |
0.00000000000 |
|
|
XTZ_USDT |
0.36970700000 |
0.36889000000 |
0.00081700000 | 0.22098580768 % |
446208.90000000002 |
|
|
XVG_BTC |
0.00000007460 |
0.00000007430 |
0.00000000030 | 0.40214477212 % |
0.00000000000 |
|
|
XVG_USDC |
0.00526320000 |
0.00524630000 |
0.00001690000 | 0.32109743122 % |
0.00000000000 |
|
|
XVG_USDT |
0.00526183000 |
0.00524732000 |
0.00001451000 | 0.27575957414 % |
0.00000000000 |
|
|
XVS_USDT |
2.95110000000 |
2.91930000000 |
0.03180000000 | 1.07756429806 % |
0.00000000000 |
|
|
XYO_BTC |
0.00000005916 |
0.00000005799 |
0.00000000117 | 1.97768762677 % |
0.00000000000 |
|
|
XYO_USDT |
0.00417350000 |
0.00409810000 |
0.00007540000 | 1.80663711513 % |
0.00000000000 |
|
|
YFI_BTC |
0.03570000000 |
0.03550000000 |
0.00020000000 | 0.56022408964 % |
0.00000000000 |
|
|
YFI_USDC |
2513.50000000000 |
2506.60000000000 |
6.90000000000 | 0.27451760493 % |
0.00000000000 |
|
|
YFI_USDT |
2512.80000000000 |
2506.90000000000 |
5.90000000000 | 0.23479783508 % |
45.40197200000 |
|
|
YGG_BTC |
0.00000055000 |
0.00000054000 |
0.00000001000 | 1.81818181818 % |
242.07000000000 |
|
|
YGG_USDC |
0.03840000000 |
0.03822000000 |
0.00018000000 | 0.46875000000 % |
0.00000000000 |
|
|
YGG_USDT |
0.03839000000 |
0.03823000000 |
0.00016000000 | 0.41677520188 % |
620119.69999999995 |
|
|
YZY_USDT |
0.32710000000 |
0.32186000000 |
0.00524000000 | 1.60195658820 % |
153.00000000000 |
|
|
ZBCN_USDT |
0.00207730000 |
0.00205640000 |
0.00002090000 | 1.00611370529 % |
0.00000000000 |
|
|
ZCX_USDT |
0.04020000000 |
0.00030000000 |
0.03990000000 | 99.25373134328 % |
0.00000000000 |
|
|
ZEC_BTC |
0.00323400000 |
0.00322700000 |
0.00000700000 | 0.21645021645 % |
25.68000000000 |
|
|
ZEC_USDT |
227.94750000000 |
227.85650000000 |
0.09100000000 | 0.03992147315 % |
1.08500000000 |
|
|
ZEN_USDT |
5.58200000000 |
5.56700000000 |
0.01500000000 | 0.26872088857 % |
0.00000000000 |
|
|
ZETA_USDT |
0.05080000000 |
0.05030000000 |
0.00050000000 | 0.98425196850 % |
0.00000000000 |
|
|
ZIG_USDT |
0.03835000000 |
0.03756000000 |
0.00079000000 | 2.05997392438 % |
0.00000000000 |
|
|
ZKC_USDT |
0.08560000000 |
0.08510000000 |
0.00050000000 | 0.58411214953 % |
0.00000000000 |
|
|
ZORA_USDT |
0.01759800000 |
0.01755100000 |
0.00004700000 | 0.26707580407 % |
0.00000000000 |
|
|
ZRO_USDT |
2.09290000000 |
2.08870000000 |
0.00420000000 | 0.20067848440 % |
0.00000000000 |
|
|
ZRX_BTC |
0.00000155300 |
0.00000154600 |
0.00000000700 | 0.45074050225 % |
29.30000000000 |
|
|
ZRX_USDC |
0.10964000000 |
0.10916000000 |
0.00048000000 | 0.43779642466 % |
0.00000000000 |
|
|
ZRX_USDT |
0.10961200000 |
0.10917400000 |
0.00043800000 | 0.39959128563 % |
22230.00000000000 |
|
|