| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.83330000000 |
0.83100000000 |
0.00230000000 | 0.27601104044 % |
0.00000000000 |
|
|
1INCH_BTC |
0.00000188600 |
0.00000175500 |
0.00000013100 | 6.94591728526 % |
0.00000000000 |
|
|
1INCH_USDC |
0.25000000000 |
0.13400000000 |
0.11600000000 | 46.40000000000 % |
0.00000000000 |
|
|
1INCH_USDT |
0.16153100000 |
0.16108000000 |
0.00045100000 | 0.27920337273 % |
859810.59999999998 |
|
|
2Z_USDT |
0.10958000000 |
0.10939000000 |
0.00019000000 | 0.17338930462 % |
0.00000000000 |
|
|
AAVE_BTC |
0.00212270000 |
0.00211900000 |
0.00000370000 | 0.17430630800 % |
491.89000000000 |
|
|
AAVE_USDC |
185.72500000000 |
185.38400000000 |
0.34100000000 | 0.18360479203 % |
0.00000000000 |
|
|
AAVE_USDT |
185.64370000000 |
185.47220000000 |
0.17150000000 | 0.09238126583 % |
19558.59600000000 |
|
|
ACH_USDT |
0.00843100000 |
0.00838600000 |
0.00004500000 | 0.53374451429 % |
0.00000000000 |
|
|
ACM_USDT |
1.45040000000 |
0.52410000000 |
0.92630000000 | 63.86514065086 % |
0.00000000000 |
|
|
ADA_BTC |
0.00000438100 |
0.00000437400 |
0.00000000700 | 0.15978087195 % |
22.00000000000 |
|
|
ADA_ETH |
0.00012995600 |
0.00012975600 |
0.00000020000 | 0.15389824248 % |
294326.00000000000 |
|
|
ADA_USDC |
0.38329000000 |
0.38272000000 |
0.00057000000 | 0.14871246315 % |
0.00000000000 |
|
|
ADA_USDT |
0.38322680000 |
0.38280380000 |
0.00042300000 | 0.11037850171 % |
8702458.00000000000 |
|
|
AERO_USDT |
0.53640000000 |
0.53490000000 |
0.00150000000 | 0.27964205817 % |
0.00000000000 |
|
|
AEVO_USDT |
0.03820000000 |
0.03799000000 |
0.00021000000 | 0.54973821990 % |
0.00000000000 |
|
|
AGLD_BTC |
0.00000297300 |
0.00000295100 |
0.00000002200 | 0.73999327279 % |
0.00000000000 |
|
|
AGLD_USDT |
0.26004000000 |
0.25826000000 |
0.00178000000 | 0.68451007537 % |
0.00000000000 |
|
|
AIA_USDT |
0.13920000000 |
0.13570000000 |
0.00350000000 | 2.51436781609 % |
0.00000000000 |
|
|
AIOZ_USDT |
0.11251000000 |
0.11175000000 |
0.00076000000 | 0.67549551151 % |
0.00000000000 |
|
|
AKT_USDT |
0.40670000000 |
0.39990000000 |
0.00680000000 | 1.67199409884 % |
0.00000000000 |
|
|
ALCX_BTC |
0.00009440000 |
0.00009350000 |
0.00000090000 | 0.95338983051 % |
0.00000000000 |
|
|
ALCX_USDT |
8.26700000000 |
8.21400000000 |
0.05300000000 | 0.64110318132 % |
0.00000000000 |
|
|
ALGO_BTC |
0.00000133300 |
0.00000132800 |
0.00000000500 | 0.37509377344 % |
0.00000000000 |
|
|
ALGO_USDC |
0.11658000000 |
0.11625000000 |
0.00033000000 | 0.28306742151 % |
0.00000000000 |
|
|
ALGO_USDT |
0.11653600000 |
0.11629300000 |
0.00024300000 | 0.20851925585 % |
1791487.80000000005 |
|
|
ALICE_BTC |
0.00000231000 |
0.00000229000 |
0.00000002000 | 0.86580086580 % |
0.00000000000 |
|
|
ALICE_USDC |
0.20150000000 |
0.20050000000 |
0.00100000000 | 0.49627791563 % |
0.00000000000 |
|
|
ALICE_USDT |
0.20150000000 |
0.20050000000 |
0.00100000000 | 0.49627791563 % |
542509.08200000005 |
|
|
ALPACA_BTC |
0.00000006700 |
0.00000006200 |
0.00000000500 | 7.46268656716 % |
0.00000000000 |
|
|
ALPACA_USDT |
0.00585600000 |
0.00545700000 |
0.00039900000 | 6.81352459016 % |
0.00000000000 |
|
|
ALPHA_BTC |
0.00000007500 |
0.00000006000 |
0.00000001500 | 20.00000000000 % |
0.00000000000 |
|
|
ALPHA_USDT |
0.00616000000 |
0.00555000000 |
0.00061000000 | 9.90259740260 % |
0.00000000000 |
|
|
ALPINE_USDT |
0.52810000000 |
0.52490000000 |
0.00320000000 | 0.60594584359 % |
0.00000000000 |
|
|
ALT_USDT |
0.01193200000 |
0.01183100000 |
0.00010100000 | 0.84646329199 % |
0.00000000000 |
|
|
AMP_USDT |
0.00194400000 |
0.00192470000 |
0.00001930000 | 0.99279835391 % |
0.00000000000 |
|
|
ANKR_BTC |
0.00000007900 |
0.00000007842 |
0.00000000058 | 0.73417721519 % |
0.00000000000 |
|
|
ANKR_USDC |
0.00691200000 |
0.00686100000 |
0.00005100000 | 0.73784722222 % |
0.00000000000 |
|
|
ANKR_USDT |
0.00691080000 |
0.00686240000 |
0.00004840000 | 0.70035307056 % |
6669230.00000000000 |
|
|
APEX_USDT |
0.43588000000 |
0.43498000000 |
0.00090000000 | 0.20647884739 % |
0.00000000000 |
|
|
APE_BTC |
0.00000250000 |
0.00000240000 |
0.00000010000 | 4.00000000000 % |
0.01700000000 |
|
|
APE_USDC |
0.21210000000 |
0.21130000000 |
0.00080000000 | 0.37718057520 % |
0.00000000000 |
|
|
APE_USDT |
0.21200000000 |
0.21100000000 |
0.00100000000 | 0.47169811321 % |
0.01900000000 |
|
|
ARKM_USDT |
0.19755000000 |
0.19596000000 |
0.00159000000 | 0.80485952923 % |
0.00000000000 |
|
|
ARPA_BTC |
0.00000014240 |
0.00000014110 |
0.00000000130 | 0.91292134831 % |
0.00000000000 |
|
|
ARPA_USDT |
0.01246391000 |
0.01234911000 |
0.00011480000 | 0.92105928236 % |
4648570.00000000000 |
|
|
ARRR_BCH |
0.00637000000 |
0.00000000400 |
0.00636999600 | 99.99993720565 % |
0.00000000000 |
|
|
AR_USDT |
3.60220000000 |
3.58340000000 |
0.01880000000 | 0.52190328133 % |
142870.18700000001 |
|
|
ASP_USDT |
0.04285000000 |
0.04234000000 |
0.00051000000 | 1.19019836639 % |
0.00000000000 |
|
|
ASTER_USDT |
0.79110000000 |
0.78980000000 |
0.00130000000 | 0.16432815068 % |
0.00000000000 |
|
|
ASTR_USDT |
0.01082200000 |
0.01077100000 |
0.00005100000 | 0.47126224358 % |
0.00000000000 |
|
|
ATH_USDT |
0.00979400000 |
0.00975800000 |
0.00003600000 | 0.36757198285 % |
0.00000000000 |
|
|
ATLAS_USDT |
0.00032200000 |
0.00031100000 |
0.00001100000 | 3.41614906832 % |
0.00000000000 |
|
|
ATOM_BTC |
0.00002277000 |
0.00002271000 |
0.00000006000 | 0.26350461133 % |
0.00000000000 |
|
|
ATOM_USDC |
4.50000000000 |
0.35000000000 |
4.15000000000 | 92.22222222222 % |
0.00000000000 |
|
|
ATOM_USDT |
1.99183000000 |
1.98794000000 |
0.00389000000 | 0.19529779148 % |
19528.83000000000 |
|
|
AUCTION_BTC |
0.00005833000 |
0.00005726000 |
0.00000107000 | 1.83439053660 % |
0.00000000000 |
|
|
AUCTION_USDT |
5.10270000000 |
5.01120000000 |
0.09150000000 | 1.79316832265 % |
0.00000000000 |
|
|
AUDIO_USDC |
0.03101000000 |
0.03058000000 |
0.00043000000 | 1.38664946791 % |
0.00000000000 |
|
|
AUDIO_USDT |
0.03101000000 |
0.03059000000 |
0.00042000000 | 1.35440180587 % |
0.00000000000 |
|
|
AUTO_BTC |
0.00002000000 |
0.00001800000 |
0.00000200000 | 10.00000000000 % |
0.00000000000 |
|
|
AUTO_USDT |
2.00000000000 |
1.60000000000 |
0.40000000000 | 20.00000000000 % |
0.00000000000 |
|
|
AVAX_BTC |
0.00014090000 |
0.00014050000 |
0.00000040000 | 0.28388928318 % |
6703.11600000000 |
|
|
AVAX_USDC |
12.32300000000 |
12.29100000000 |
0.03200000000 | 0.25967702670 % |
0.01500000000 |
|
|
AVAX_USDT |
12.32140000000 |
12.29900000000 |
0.02240000000 | 0.18179752301 % |
117784.05300000000 |
|
|
AVA_BCH |
0.00000000000 |
0.00001000100 |
na | na % |
0.00000000000 |
|
|
AVA_BTC |
0.00000320200 |
0.00000318900 |
0.00000001300 | 0.40599625234 % |
0.00000000000 |
|
|
AVA_USDT |
0.28018540000 |
0.27903610000 |
0.00114930000 | 0.41019267956 % |
0.00000000000 |
|
|
AVNT_USDT |
0.25880000000 |
0.25810000000 |
0.00070000000 | 0.27047913447 % |
0.00000000000 |
|
|
AWE_USDT |
0.05490600000 |
0.05446200000 |
0.00044400000 | 0.80865479183 % |
0.00000000000 |
|
|
AXL_USDT |
0.10785000000 |
0.10571000000 |
0.00214000000 | 1.98423736671 % |
0.00000000000 |
|
|
AXS_BTC |
0.00001048100 |
0.00001043700 |
0.00000004400 | 0.41980727030 % |
26282.27000000000 |
|
|
AXS_USDC |
0.91800000000 |
0.91300000000 |
0.00500000000 | 0.54466230937 % |
0.00000000000 |
|
|
AXS_USDT |
0.91645000000 |
0.91336000000 |
0.00309000000 | 0.33717060396 % |
102867.66000000000 |
|
|
A_BTC |
0.00000186600 |
0.00000185500 |
0.00000001100 | 0.58949624866 % |
0.00000000000 |
|
|
A_USDT |
0.16298000000 |
0.16253000000 |
0.00045000000 | 0.27610749785 % |
2.80000000000 |
|
|
BADGER_BTC |
0.00000617000 |
0.00000589000 |
0.00000028000 | 4.53808752026 % |
0.00000000000 |
|
|
BADGER_USDT |
0.53760000000 |
0.51670000000 |
0.02090000000 | 3.88764880952 % |
0.00000000000 |
|
|
BAKE_USDT |
0.00785000000 |
0.00486000000 |
0.00299000000 | 38.08917197452 % |
4445.89000000000 |
|
|
BAL_BTC |
0.00000748000 |
0.00000712000 |
0.00000036000 | 4.81283422460 % |
0.00000000000 |
|
|
BAL_USDT |
0.65140000000 |
0.62310000000 |
0.02830000000 | 4.34448879337 % |
0.00000000000 |
|
|
BARD_USDT |
0.76900000000 |
0.76690000000 |
0.00210000000 | 0.27308192458 % |
0.00000000000 |
|
|
BAT_BTC |
0.00000258600 |
0.00000257300 |
0.00000001300 | 0.50270688322 % |
0.30000000000 |
|
|
BAT_USDC |
0.22618000000 |
0.22518000000 |
0.00100000000 | 0.44212574056 % |
0.00000000000 |
|
|
BAT_USDT |
0.22608400000 |
0.22530500000 |
0.00077900000 | 0.34456219812 % |
1357766.00000000000 |
|
|
BB_USDT |
0.06021000000 |
0.05979000000 |
0.00042000000 | 0.69755854509 % |
0.00000000000 |
|
|
BCH_BTC |
0.00624200000 |
0.00623200000 |
0.00001000000 | 0.16020506248 % |
0.04190000000 |
|
|
BCH_DAI |
968.00000000000 |
104.00800000000 |
863.99200000000 | 89.25537190083 % |
0.00000000000 |
|
|
BCH_TUSD |
258000.00000000000 |
1.00000000000 |
257999.00000000000 | 99.99961240310 % |
0.00000000000 |
|
|
BCH_USDC |
546.07000000000 |
545.22000000000 |
0.85000000000 | 0.15565769956 % |
0.00000000000 |
|
|
BCH_USDT |
545.91200000000 |
545.43600000000 |
0.47600000000 | 0.08719354035 % |
5719.61730000000 |
|
|
BCUG_BTC |
0.00000027000 |
0.00000002900 |
0.00000024100 | 89.25925925926 % |
0.00000000000 |
|
|
BCUG_ETH |
0.00002400000 |
0.00000037000 |
0.00002363000 | 98.45833333333 % |
0.00000000000 |
|
|
BCUG_USDT |
0.03011000000 |
0.02000000000 |
0.01011000000 | 33.57688475590 % |
0.00000000000 |
|
|
BDX_USDT |
0.09351800000 |
0.09070200000 |
0.00281600000 | 3.01118501251 % |
0.00000000000 |
|
|
BERA_USDT |
0.63720000000 |
0.63520000000 |
0.00200000000 | 0.31387319523 % |
0.00000000000 |
|
|
BGB_USDT |
55.00000000000 |
0.20000000000 |
54.80000000000 | 99.63636363636 % |
0.00000000000 |
|
|
BICO_BTC |
0.00000050000 |
0.00000049000 |
0.00000001000 | 2.00000000000 % |
134.49000000000 |
|
|
BICO_USDT |
0.04371000000 |
0.04352000000 |
0.00019000000 | 0.43468313887 % |
0.00000000000 |
|
|
BIO_USDT |
0.04520700000 |
0.04492800000 |
0.00027900000 | 0.61716105913 % |
0.00000000000 |
|
|
BIRD_BTC |
0.00999980000 |
0.00000510000 |
0.00999470000 | 99.94899897998 % |
0.00000000000 |
|
|
BIRD_USDT |
12.99900000000 |
0.00200000000 |
12.99700000000 | 99.98461420109 % |
0.00000000000 |
|
|
BLAST_USDT |
0.00072710000 |
0.00072130000 |
0.00000580000 | 0.79768945124 % |
0.00000000000 |
|
|
BNB_BTC |
0.00996790000 |
0.00995920000 |
0.00000870000 | 0.08728016934 % |
94.12000000000 |
|
|
BNB_ETH |
0.29568630000 |
0.29543170000 |
0.00025460000 | 0.08610476711 % |
386.23000000000 |
|
|
BNB_USDC |
872.15000000000 |
871.31000000000 |
0.84000000000 | 0.09631370750 % |
0.22160000000 |
|
|
BNB_USDT |
871.99710000000 |
871.54158000000 |
0.45552000000 | 0.05223870584 % |
1951.17000000000 |
|
|
BNT_BTC |
0.00000467000 |
0.00000461000 |
0.00000006000 | 1.28479657388 % |
0.10000000000 |
|
|
BNT_USDC |
0.40843000000 |
0.40408000000 |
0.00435000000 | 1.06505398722 % |
0.00000000000 |
|
|
BNT_USDT |
0.40834700000 |
0.40419300000 |
0.00415400000 | 1.01727207498 % |
0.00000000000 |
|
|
BONK_USDT |
0.00000859100 |
0.00000857400 |
0.00000001700 | 0.19788150390 % |
0.00000000000 |
|
|
BOSON_USDT |
0.03079000000 |
0.02996000000 |
0.00083000000 | 2.69568041572 % |
0.00000000000 |
|
|
BRETT_USDT |
0.01508400000 |
0.01503100000 |
0.00005300000 | 0.35136568549 % |
0.00000000000 |
|
|
BTC_USDC |
87515.15978000000 |
87468.59157999999 |
46.56820000001 | 0.05321158085 % |
1.56761000000 |
|
|
BTC_USDT |
87506.37000000000 |
87477.03999999999 |
29.33000000000 | 0.03351755992 % |
474.96338000000 |
|
|
BTT_USDC |
0.00000040008 |
0.00000038489 |
0.00000001519 | 3.79674065187 % |
10000000.00000000000 |
|
|
BTT_USDT |
0.00000040100 |
0.00000038600 |
0.00000001500 | 3.74064837905 % |
0.00000000000 |
|
|
B_USDT |
0.23762000000 |
0.23683000000 |
0.00079000000 | 0.33246359734 % |
0.00000000000 |
|
|
C98_BTC |
0.00000027500 |
0.00000027100 |
0.00000000400 | 1.45454545455 % |
0.00000000000 |
|
|
C98_USDC |
0.02401000000 |
0.02371000000 |
0.00030000000 | 1.24947938359 % |
0.00000000000 |
|
|
C98_USDT |
0.02401000000 |
0.02372000000 |
0.00029000000 | 1.20783007080 % |
3394174.02000000002 |
|
|
CAKE_BTC |
0.00002338000 |
0.00002335000 |
0.00000003000 | 0.12831479897 % |
600.99300000000 |
|
|
CAKE_USDC |
2.04550000000 |
2.04280000000 |
0.00270000000 | 0.13199706673 % |
0.00000000000 |
|
|
CAKE_USDT |
2.04530000000 |
2.04320000000 |
0.00210000000 | 0.10267442429 % |
256312.70499999999 |
|
|
CAMP_USDT |
0.00719400000 |
0.00713000000 |
0.00006400000 | 0.88963024743 % |
0.00000000000 |
|
|
CELO_BTC |
0.00000157900 |
0.00000157000 |
0.00000000900 | 0.56998100063 % |
0.00000000000 |
|
|
CELO_USDC |
0.13812000000 |
0.13737000000 |
0.00075000000 | 0.54300608167 % |
0.00000000000 |
|
|
CELO_USDT |
0.13809000000 |
0.13742000000 |
0.00067000000 | 0.48519081758 % |
1.08000000000 |
|
|
CELR_BTC |
0.00000004243 |
0.00000004205 |
0.00000000038 | 0.89559274099 % |
0.00000000000 |
|
|
CELR_USDC |
0.00371300000 |
0.00367900000 |
0.00003400000 | 0.91570158901 % |
0.00000000000 |
|
|
CELR_USDT |
0.00371119000 |
0.00368039000 |
0.00003080000 | 0.82992247770 % |
0.00000000000 |
|
|
CEL_BTC |
0.00000034000 |
0.00000015000 |
0.00000019000 | 55.88235294118 % |
0.00000000000 |
|
|
CERE_USDT |
0.01800000000 |
0.00180000000 |
0.01620000000 | 90.00000000000 % |
0.00000000000 |
|
|
CFX_USDT |
0.07170000000 |
0.07149000000 |
0.00021000000 | 0.29288702929 % |
0.30000000000 |
|
|
CHEEMS_USDT |
0.00000104650 |
0.00000101660 |
0.00000002990 | 2.85714285714 % |
0.00000000000 |
|
|
CHR_USDC |
0.04504000000 |
0.04428000000 |
0.00076000000 | 1.68738898757 % |
0.00000000000 |
|
|
CHR_USDT |
0.04502600000 |
0.04429500000 |
0.00073100000 | 1.62350641851 % |
0.00000000000 |
|
|
CHZ_BTC |
0.00000034640 |
0.00000034500 |
0.00000000140 | 0.40415704388 % |
19959901.00000000000 |
|
|
CHZ_USDC |
0.03031000000 |
0.03018000000 |
0.00013000000 | 0.42890135269 % |
0.00000000000 |
|
|
CHZ_USDT |
0.03030170000 |
0.03019530000 |
0.00010640000 | 0.35113541484 % |
16331726.00000000000 |
|
|
CKB_BTC |
0.00000002810 |
0.00000002799 |
0.00000000011 | 0.39145907473 % |
0.00000000000 |
|
|
CKB_USDC |
0.00245790000 |
0.00244900000 |
0.00000890000 | 0.36209772570 % |
7130.00000000000 |
|
|
CKB_USDT |
0.00245751000 |
0.00244966000 |
0.00000785000 | 0.31942901555 % |
20.00000000000 |
|
|
COMP_BTC |
0.00030900000 |
0.00030700000 |
0.00000200000 | 0.64724919094 % |
0.00000000000 |
|
|
COMP_USDC |
27.00400000000 |
26.92600000000 |
0.07800000000 | 0.28884609687 % |
0.00000000000 |
|
|
COMP_USDT |
26.99300000000 |
26.93800000000 |
0.05500000000 | 0.20375652947 % |
7015.17700000000 |
|
|
COREUM_USDT |
0.00000000000 |
0.00900000000 |
na | na % |
0.00000000000 |
|
|
CORE_USDT |
0.15110000000 |
0.15020000000 |
0.00090000000 | 0.59563203177 % |
0.00000000000 |
|
|
COTI_USDC |
0.02201000000 |
0.02193000000 |
0.00008000000 | 0.36347114948 % |
0.00000000000 |
|
|
COTI_USDT |
0.02200260000 |
0.02194450000 |
0.00005810000 | 0.26405970204 % |
0.00000000000 |
|
|
COW_USDT |
0.19000000000 |
0.18914000000 |
0.00086000000 | 0.45263157895 % |
0.00000000000 |
|
|
CPRX_BTC |
0.00099999890 |
0.00000000030 |
0.00099999860 | 99.99996999997 % |
0.00000000000 |
|
|
CPRX_ETH |
0.00900009800 |
0.00000000100 |
0.00900009700 | 99.99998888901 % |
0.00000000000 |
|
|
CPRX_USDT |
0.00019980000 |
0.00019970000 |
0.00000010000 | 0.05005005005 % |
0.00000000000 |
|
|
CROSS_USDT |
0.13033000000 |
0.12932000000 |
0.00101000000 | 0.77495588122 % |
0.00000000000 |
|
|
CRO_USDT |
0.09519100000 |
0.09512000000 |
0.00007100000 | 0.07458688321 % |
106.40000000000 |
|
|
CRU_BTC |
0.00017470000 |
0.00000010000 |
0.00017460000 | 99.94275901546 % |
0.00000000000 |
|
|
CRU_USDT |
0.29990000000 |
0.01100000000 |
0.28890000000 | 96.33211070357 % |
0.00000000000 |
|
|
CRV_BTC |
0.00000416700 |
0.00000415300 |
0.00000001400 | 0.33597312215 % |
2236.50000000000 |
|
|
CRV_USDC |
0.36446000000 |
0.36345000000 |
0.00101000000 | 0.27712231795 % |
0.00000000000 |
|
|
CRV_USDT |
0.36443100000 |
0.36352000000 |
0.00091100000 | 0.24997873397 % |
1194377.80000000005 |
|
|
CSPR_USDT |
0.00484500000 |
0.00478100000 |
0.00006400000 | 1.32094943240 % |
0.00000000000 |
|
|
CTC_USDT |
0.26441000000 |
0.26223000000 |
0.00218000000 | 0.82447713778 % |
0.00000000000 |
|
|
CTSI_BTC |
0.00000039900 |
0.00000039600 |
0.00000000300 | 0.75187969925 % |
0.00000000000 |
|
|
CTSI_USDC |
0.03491000000 |
0.03466000000 |
0.00025000000 | 0.71612718419 % |
0.00000000000 |
|
|
CTSI_USDT |
0.03491000000 |
0.03468000000 |
0.00023000000 | 0.65883700945 % |
0.00000000000 |
|
|
CVC_BTC |
0.00000048400 |
0.00000047900 |
0.00000000500 | 1.03305785124 % |
0.00000000000 |
|
|
CVC_USDC |
0.04232000000 |
0.04195000000 |
0.00037000000 | 0.87429111531 % |
0.00000000000 |
|
|
CVC_USDT |
0.04230460000 |
0.04196810000 |
0.00033650000 | 0.79542177446 % |
0.00000000000 |
|
|
CVX_USDC |
1.74570000000 |
1.73110000000 |
0.01460000000 | 0.83634072292 % |
0.00000000000 |
|
|
CVX_USDT |
1.74340000000 |
1.73280000000 |
0.01060000000 | 0.60800734198 % |
0.00000000000 |
|
|
DASH_BTC |
0.00046600000 |
0.00046500000 |
0.00000100000 | 0.21459227468 % |
44.03600000000 |
|
|
DASH_USDT |
40.73880000000 |
40.64700000000 |
0.09180000000 | 0.22533800701 % |
11493.67500000000 |
|
|
DATA_BTC |
0.00000006900 |
0.00000006440 |
0.00000000460 | 6.66666666667 % |
0.00000000000 |
|
|
DATA_USDT |
0.00603880000 |
0.00564250000 |
0.00039630000 | 6.56256209843 % |
0.00000000000 |
|
|
DCR_BTC |
0.00020580000 |
0.00020390000 |
0.00000190000 | 0.92322643343 % |
0.00000000000 |
|
|
DCR_USDT |
17.99670000000 |
17.84740000000 |
0.14930000000 | 0.82959653714 % |
0.00000000000 |
|
|
DEEP_USDT |
0.03857000000 |
0.03838000000 |
0.00019000000 | 0.49261083744 % |
0.00000000000 |
|
|
DENT_BTC |
0.00000000257 |
0.00000000253 |
0.00000000004 | 1.55642023346 % |
0.00000000000 |
|
|
DENT_USDT |
0.00022402500 |
0.00022211000 |
0.00000191500 | 0.85481531079 % |
100.00000000000 |
|
|
DEXE_BTC |
0.00003874000 |
0.00003845000 |
0.00000029000 | 0.74858027878 % |
0.00000000000 |
|
|
DGB_BTC |
0.00000006550 |
0.00000006500 |
0.00000000050 | 0.76335877863 % |
2325.00000000000 |
|
|
DGB_USDC |
0.00573900000 |
0.00566600000 |
0.00007300000 | 1.27199860603 % |
0.00000000000 |
|
|
DGB_USDT |
0.00572917000 |
0.00569030000 |
0.00003887000 | 0.67845778708 % |
10992747.00000000000 |
|
|
DMC_USDT |
0.00129000000 |
0.00127800000 |
0.00001200000 | 0.93023255814 % |
0.00000000000 |
|
|
DODO_USDT |
0.01910000000 |
0.01847000000 |
0.00063000000 | 3.29842931937 % |
371332.67999999999 |
|
|
DOGE_BTC |
0.00000200000 |
0.00000110000 |
0.00000090000 | 45.00000000000 % |
0.00000000000 |
|
|
DOGE_ETH |
0.00094000000 |
0.00000110020 |
0.00093889980 | 99.88295744681 % |
0.00000000000 |
|
|
DOGE_USDC |
0.24000000000 |
0.09400000000 |
0.14600000000 | 60.83333333333 % |
0.00000000000 |
|
|
DOGE_USDT |
0.16000000000 |
0.09000000000 |
0.07000000000 | 43.75000000000 % |
0.00000000000 |
|
|
DOLO_USDT |
0.03810000000 |
0.03781000000 |
0.00029000000 | 0.76115485564 % |
0.00000000000 |
|
|
DOT_USDC |
1.88790000000 |
1.88380000000 |
0.00410000000 | 0.21717251973 % |
0.00000000000 |
|
|
DOT_USDT |
1.88722000000 |
1.88490000000 |
0.00232000000 | 0.12293214358 % |
274749.03999999998 |
|
|
DRIFT_USDT |
0.16334000000 |
0.16263000000 |
0.00071000000 | 0.43467613567 % |
0.00000000000 |
|
|
DUSK_BTC |
0.00000047200 |
0.00000046500 |
0.00000000700 | 1.48305084746 % |
0.00000000000 |
|
|
DUSK_USDT |
0.04122000000 |
0.04075000000 |
0.00047000000 | 1.14022319262 % |
0.00000000000 |
|
|
DYDX_BTC |
0.00000208000 |
0.00000206000 |
0.00000002000 | 0.96153846154 % |
0.00000000000 |
|
|
DYDX_USDC |
0.18130000000 |
0.18030000000 |
0.00100000000 | 0.55157198014 % |
0.00000000000 |
|
|
DYDX_USDT |
0.18120000000 |
0.18030000000 |
0.00090000000 | 0.49668874172 % |
796066.01899999997 |
|
|
D_USDT |
0.01345000000 |
0.01323000000 |
0.00022000000 | 1.63568773234 % |
0.00000000000 |
|
|
EDEN_USDT |
0.06897000000 |
0.06809000000 |
0.00088000000 | 1.27591706539 % |
0.00000000000 |
|
|
EGLD_BTC |
0.00007910000 |
0.00007860000 |
0.00000050000 | 0.63211125158 % |
1172.89670000000 |
|
|
EGLD_USDC |
340.00000000000 |
1.99900000000 |
338.00100000000 | 99.41205882353 % |
0.00000000000 |
|
|
EGLD_USDT |
6.91400000000 |
6.87800000000 |
0.03600000000 | 0.52068267284 % |
16852.15990000000 |
|
|
EIGEN_USDT |
0.40310000000 |
0.40140000000 |
0.00170000000 | 0.42173158025 % |
0.00000000000 |
|
|
ELF_USDT |
0.47999980000 |
0.05902020000 |
0.42097960000 | 87.70411987672 % |
0.00000000000 |
|
|
ENA_USDT |
0.21645000000 |
0.21617000000 |
0.00028000000 | 0.12936012936 % |
0.00000000000 |
|
|
ENS_BTC |
0.00011410000 |
0.00011370000 |
0.00000040000 | 0.35056967572 % |
0.00000000000 |
|
|
ENS_USDC |
9.98300000000 |
9.95100000000 |
0.03200000000 | 0.32054492637 % |
0.00000000000 |
|
|
ENS_USDT |
9.98140000000 |
9.95550000000 |
0.02590000000 | 0.25948263771 % |
45852.67900000000 |
|
|
EPX_USDT |
0.00000063000 |
0.00000055000 |
0.00000008000 | 12.69841269841 % |
0.00000000000 |
|
|
ERA_USDT |
0.20350000000 |
0.20250000000 |
0.00100000000 | 0.49140049140 % |
0.00000000000 |
|
|
ERG_USDT |
0.54400000000 |
0.54223000000 |
0.00177000000 | 0.32536764706 % |
0.00000000000 |
|
|
ES_USDT |
0.08768000000 |
0.08704000000 |
0.00064000000 | 0.72992700730 % |
0.00000000000 |
|
|
ETC_BTC |
0.00020000000 |
0.00000010000 |
0.00019990000 | 99.95000000000 % |
0.00000000000 |
|
|
ETC_USDC |
19.50000000000 |
3.00000000000 |
16.50000000000 | 84.61538461538 % |
0.00000000000 |
|
|
ETC_USDT |
19.99999000000 |
0.50000000000 |
19.49999000000 | 97.49999875000 % |
0.00000000000 |
|
|
ETHFI_USDT |
0.77720000000 |
0.77510000000 |
0.00210000000 | 0.27020072054 % |
0.00000000000 |
|
|
ETHW_USDC |
0.54540000000 |
0.53080000000 |
0.01460000000 | 2.67693436010 % |
0.00000000000 |
|
|
ETHW_USDT |
0.54500000000 |
0.53000000000 |
0.01500000000 | 2.75229357798 % |
102.88000000000 |
|
|
ETH_BCH |
18.08996000000 |
4.50000000000 |
13.58996000000 | 75.12432310519 % |
0.00000000000 |
|
|
ETH_BTC |
0.03372900000 |
0.03369800000 |
0.00003100000 | 0.09190903970 % |
466.65010000000 |
|
|
ETH_USDC |
2950.94837400000 |
2948.93965400000 |
2.00872000000 | 0.06807031996 % |
19.58910000000 |
|
|
ETH_USDT |
2950.65400000000 |
2948.76600000000 |
1.88800000000 | 0.06398581467 % |
12268.53360000000 |
|
|
EUNO_USDT |
0.00013770000 |
0.00013700000 |
0.00000070000 | 0.50835148874 % |
0.00000000000 |
|
|
EVER_BTC |
0.00000023000 |
0.00000012500 |
0.00000010500 | 45.65217391304 % |
0.00000000000 |
|
|
EVER_USDT |
0.02119800000 |
0.00180200000 |
0.01939600000 | 91.49919803755 % |
0.00000000000 |
|
|
FARM_USDT |
18.51471900000 |
18.11679100000 |
0.39792800000 | 2.14925217066 % |
0.00000000000 |
|
|
FARTCOIN_USDT |
0.35030000000 |
0.34870000000 |
0.00160000000 | 0.45675135598 % |
0.00000000000 |
|
|
FET_BTC |
0.00000250700 |
0.00000250300 |
0.00000000400 | 0.15955325090 % |
0.50000000000 |
|
|
FET_USDT |
0.21933000000 |
0.21909000000 |
0.00024000000 | 0.10942415538 % |
0.00000000000 |
|
|
FF_USDT |
0.10169000000 |
0.10140000000 |
0.00029000000 | 0.28518045039 % |
0.00000000000 |
|
|
FIL_BTC |
0.00001480000 |
0.00001460000 |
0.00000020000 | 1.35135135135 % |
0.00000000000 |
|
|
FIL_USDC |
1.28630000000 |
1.28400000000 |
0.00230000000 | 0.17880743217 % |
0.00000000000 |
|
|
FIL_USDT |
1.28620000000 |
1.28420000000 |
0.00200000000 | 0.15549681232 % |
574665.95999999996 |
|
|
FIRO_BCH |
0.08700000000 |
0.00010010000 |
0.08689990000 | 99.88494252874 % |
0.00000000000 |
|
|
FIRO_BTC |
0.00006150000 |
0.00001060000 |
0.00005090000 | 82.76422764228 % |
0.00000000000 |
|
|
FIRO_ETH |
0.00590000000 |
0.00000000000 |
0.00590000000 | 100.00000000000 % |
0.00000000000 |
|
|
FIRO_USDT |
2.99996000000 |
1.51102000000 |
1.48894000000 | 49.63199509327 % |
0.00000000000 |
|
|
FIS_USDT |
0.02122000000 |
0.01841000000 |
0.00281000000 | 13.24222431668 % |
0.00000000000 |
|
|
FLIKS_USDT |
0.00005000000 |
0.00000000000 |
0.00005000000 | 100.00000000000 % |
0.00000000000 |
|
|
FLOKI_ETH |
0.00000098100 |
0.00000000700 |
0.00000097400 | 99.28644240571 % |
0.00000000000 |
|
|
FLOKI_USDT |
0.00016000000 |
0.00002500000 |
0.00013500000 | 84.37500000000 % |
0.00000000000 |
|
|
FLOW_USDT |
0.18810000000 |
0.18640000000 |
0.00170000000 | 0.90377458799 % |
0.00000000000 |
|
|
FLR_USDT |
0.01156800000 |
0.01151900000 |
0.00004900000 | 0.42358229599 % |
0.00000000000 |
|
|
FORM_USDT |
0.42650000000 |
0.42160000000 |
0.00490000000 | 1.14888628370 % |
0.04000000000 |
|
|
FORTH_BTC |
0.00001826000 |
0.00001816000 |
0.00000010000 | 0.54764512596 % |
0.00000000000 |
|
|
FORTH_USDT |
1.59710000000 |
1.58940000000 |
0.00770000000 | 0.48212384948 % |
0.00000000000 |
|
|
FRAX_USDT |
50.00000000000 |
0.01050000000 |
49.98950000000 | 99.97900000000 % |
0.00000000000 |
|
|
FTT_USDT |
0.54363000000 |
0.53621000000 |
0.00742000000 | 1.36489892022 % |
0.00000000000 |
|
|
GALA_BTC |
0.00000008670 |
0.00000007450 |
0.00000001220 | 14.07151095732 % |
0.00000000000 |
|
|
GALA_USDC |
0.01400000000 |
0.00001100000 |
0.01398900000 | 99.92142857143 % |
0.00000000000 |
|
|
GALA_USDT |
0.00658100000 |
0.00655600000 |
0.00002500000 | 0.37988147698 % |
38192316.70000000298 |
|
|
GHST_BTC |
0.00000207100 |
0.00000156700 |
0.00000050400 | 24.33606953163 % |
0.00000000000 |
|
|
GHST_USDT |
0.17631000000 |
0.16340000000 |
0.01291000000 | 7.32232998695 % |
0.00000000000 |
|
|
GHX_BTC |
0.00000499900 |
0.00000013900 |
0.00000486000 | 97.21944388878 % |
0.00000000000 |
|
|
GLEEC_BTC |
0.00000092900 |
0.00000065900 |
0.00000027000 | 29.06350914962 % |
0.00000000000 |
|
|
GLEEC_USDT |
0.07856900000 |
0.05800500000 |
0.02056400000 | 26.17317262534 % |
6.50000000000 |
|
|
GLM_BTC |
0.00000240500 |
0.00000239100 |
0.00000001400 | 0.58212058212 % |
0.10000000000 |
|
|
GLM_USDC |
0.21040000000 |
0.20918000000 |
0.00122000000 | 0.57984790875 % |
0.00000000000 |
|
|
GLM_USDT |
0.21034900000 |
0.20927700000 |
0.00107200000 | 0.50962923522 % |
0.00000000000 |
|
|
GMT_BTC |
0.00000018000 |
0.00000017000 |
0.00000001000 | 5.55555555556 % |
0.00000000000 |
|
|
GMT_USDC |
0.01499000000 |
0.01492000000 |
0.00007000000 | 0.46697798532 % |
0.00000000000 |
|
|
GMT_USDT |
0.01501000000 |
0.01492000000 |
0.00009000000 | 0.59960026649 % |
0.00000000000 |
|
|
GMX_USDT |
8.11200000000 |
8.05800000000 |
0.05400000000 | 0.66568047337 % |
0.00000000000 |
|
|
GNO_BTC |
0.00132690000 |
0.00131020000 |
0.00001670000 | 1.25857261286 % |
0.00000000000 |
|
|
GRASS_USDT |
0.30360000000 |
0.30190000000 |
0.00170000000 | 0.55994729908 % |
0.00000000000 |
|
|
GRT_BTC |
0.00000044300 |
0.00000044100 |
0.00000000200 | 0.45146726862 % |
0.00000000000 |
|
|
GRT_USDC |
0.03871000000 |
0.03859100000 |
0.00011900000 | 0.30741410488 % |
0.00000000000 |
|
|
GRT_USDT |
0.03870000000 |
0.03860000000 |
0.00010000000 | 0.25839793282 % |
7159267.99000000022 |
|
|
GTC_BTC |
0.00000146000 |
0.00000141000 |
0.00000005000 | 3.42465753425 % |
0.00000000000 |
|
|
GTC_USDT |
0.12710000000 |
0.12390000000 |
0.00320000000 | 2.51770259638 % |
0.00000000000 |
|
|
GT_BTC |
0.00011854400 |
0.00011830000 |
0.00000024400 | 0.20583074639 % |
0.00000000000 |
|
|
GUN_USDT |
0.01551400000 |
0.01542700000 |
0.00008700000 | 0.56078380817 % |
1463.00000000000 |
|
|
HBAR_BTC |
0.00000130400 |
0.00000130100 |
0.00000000300 | 0.23006134969 % |
951353.00000000000 |
|
|
HBAR_USDC |
0.11405400000 |
0.11385100000 |
0.00020300000 | 0.17798586634 % |
0.00000000000 |
|
|
HBAR_USDT |
0.11403600000 |
0.11387900000 |
0.00015700000 | 0.13767582167 % |
5344058.00000000000 |
|
|
HEMI_USDT |
0.01491000000 |
0.01475000000 |
0.00016000000 | 1.07310529846 % |
0.00000000000 |
|
|
HFT_USDT |
0.02901000000 |
0.02884000000 |
0.00017000000 | 0.58600482592 % |
0.00000000000 |
|
|
HMSTR_USDT |
0.00021000000 |
0.00019000000 |
0.00002000000 | 9.52380952381 % |
22547.70000000000 |
|
|
HNT_USDT |
1.72380000000 |
1.71540000000 |
0.00840000000 | 0.48729550992 % |
0.00000000000 |
|
|
HOME_USDT |
0.02151400000 |
0.02145200000 |
0.00006200000 | 0.28818443804 % |
0.00000000000 |
|
|
HOT_BTC |
0.00000000557 |
0.00000000551 |
0.00000000006 | 1.07719928187 % |
0.00000000000 |
|
|
HOT_USDC |
0.00048720000 |
0.00048260000 |
0.00000460000 | 0.94417077176 % |
10000.00000000000 |
|
|
HOT_USDT |
0.00048707900 |
0.00048273700 |
0.00000434200 | 0.89143650209 % |
226136200.00000000000 |
|
|
HT_BTC |
0.00000867000 |
0.00000207000 |
0.00000660000 | 76.12456747405 % |
0.00000000000 |
|
|
HT_USDT |
0.37296000000 |
0.17391000000 |
0.19905000000 | 53.37033462033 % |
0.00000000000 |
|
|
HUB_BTC |
0.00000000200 |
0.00000000000 |
0.00000000200 | 100.00000000000 % |
0.00000000000 |
|
|
HUB_USDT |
0.00012400000 |
0.00010700000 |
0.00001700000 | 13.70967741935 % |
0.00000000000 |
|
|
HUMA_USDT |
0.03128700000 |
0.03117600000 |
0.00011100000 | 0.35477994055 % |
0.00000000000 |
|
|
HYPER_USDT |
0.13322000000 |
0.13260000000 |
0.00062000000 | 0.46539558625 % |
0.00000000000 |
|
|
HYPE_USDT |
26.50400000000 |
26.44400000000 |
0.06000000000 | 0.22638092363 % |
0.00000000000 |
|
|
H_USDT |
0.06932600000 |
0.06883900000 |
0.00048700000 | 0.70247814673 % |
0.00000000000 |
|
|
IAG_USDT |
0.08580000000 |
0.08537000000 |
0.00043000000 | 0.50116550117 % |
0.00000000000 |
|
|
IDEX_BTC |
0.00000013000 |
0.00000012800 |
0.00000000200 | 1.53846153846 % |
0.00000000000 |
|
|
IDEX_USDT |
0.01134200000 |
0.01121100000 |
0.00013100000 | 1.15499911832 % |
0.00000000000 |
|
|
ID_USDT |
0.06562000000 |
0.06528000000 |
0.00034000000 | 0.51813471503 % |
0.00000000000 |
|
|
IKA_USDT |
0.00698200000 |
0.00690000000 |
0.00008200000 | 1.17444858207 % |
0.00000000000 |
|
|
ILV_BTC |
0.00007050000 |
0.00006970000 |
0.00000080000 | 1.13475177305 % |
0.00000000000 |
|
|
ILV_USDC |
6.16200000000 |
6.10300000000 |
0.05900000000 | 0.95748133723 % |
0.00000000000 |
|
|
ILV_USDT |
6.16070000000 |
6.10440000000 |
0.05630000000 | 0.91385719155 % |
0.00000000000 |
|
|
IMX_USDC |
0.25179000000 |
0.24939000000 |
0.00240000000 | 0.95317526510 % |
0.60000000000 |
|
|
IMX_USDT |
0.25170000000 |
0.24940000000 |
0.00230000000 | 0.91378625348 % |
0.00000000000 |
|
|
INIT_USDT |
0.08580000000 |
0.08540000000 |
0.00040000000 | 0.46620046620 % |
0.00000000000 |
|
|
INJ_BTC |
0.00005591000 |
0.00005570000 |
0.00000021000 | 0.37560364872 % |
0.00000000000 |
|
|
INJ_USDT |
4.89061000000 |
4.87440000000 |
0.01621000000 | 0.33145149583 % |
0.00000000000 |
|
|
IOST_BTC |
0.00000001790 |
0.00000001760 |
0.00000000030 | 1.67597765363 % |
0.00000000000 |
|
|
IOST_USDC |
0.00156200000 |
0.00154000000 |
0.00002200000 | 1.40845070423 % |
1000.00000000000 |
|
|
IOST_USDT |
0.00155911000 |
0.00154182000 |
0.00001729000 | 1.10896601266 % |
30045490.00000000000 |
|
|
IOTA_USDT |
0.09241100000 |
0.09203900000 |
0.00037200000 | 0.40254948004 % |
2005477.39999999991 |
|
|
IOTX_BTC |
0.00000008586 |
0.00000008546 |
0.00000000040 | 0.46587467971 % |
0.00000000000 |
|
|
IOTX_USDT |
0.00751080000 |
0.00747930000 |
0.00003150000 | 0.41939606966 % |
0.00000000000 |
|
|
IP_USDT |
1.68540000000 |
1.67820000000 |
0.00720000000 | 0.42719829121 % |
0.00000000000 |
|
|
JST_USDT |
0.04004734000 |
0.03995788000 |
0.00008946000 | 0.22338562312 % |
0.00000000000 |
|
|
JTO_USDT |
0.36390000000 |
0.36090000000 |
0.00300000000 | 0.82440230833 % |
0.00000000000 |
|
|
JUP_USDT |
0.19353000000 |
0.19318000000 |
0.00035000000 | 0.18085051413 % |
0.00000000000 |
|
|
JUV_USDT |
0.69190000000 |
0.68580000000 |
0.00610000000 | 0.88163029339 % |
0.34000000000 |
|
|
KAIA_USDT |
0.07101000000 |
0.07100000000 |
0.00001000000 | 0.01408252359 % |
0.00000000000 |
|
|
KAITO_USDT |
0.54620000000 |
0.54440000000 |
0.00180000000 | 0.32954961553 % |
0.00000000000 |
|
|
KAMPAY_BTC |
0.00000102280 |
0.00000000000 |
0.00000102280 | 100.00000000000 % |
0.00000000000 |
|
|
KAMPAY_USDT |
0.00007500000 |
0.00001200000 |
0.00006300000 | 84.00000000000 % |
0.00000000000 |
|
|
KAS_USDT |
0.04459000000 |
0.04442000000 |
0.00017000000 | 0.38125140166 % |
0.00000000000 |
|
|
KAVA_USDT |
0.08731000000 |
0.08671000000 |
0.00060000000 | 0.68720650555 % |
9.40000000000 |
|
|
KCS_USDT |
10.49800000000 |
10.45100000000 |
0.04700000000 | 0.44770432463 % |
0.00000000000 |
|
|
KLV_USDT |
0.00166600000 |
0.00162290000 |
0.00004310000 | 2.58703481393 % |
0.00000000000 |
|
|
KMD_USDT |
0.05552400000 |
0.03014500000 |
0.02537900000 | 45.70816223615 % |
0.00000000000 |
|
|
KMNO_USDT |
0.05862700000 |
0.05853100000 |
0.00009600000 | 0.16374707899 % |
0.00000000000 |
|
|
KNC_BTC |
0.00000265800 |
0.00000264300 |
0.00000001500 | 0.56433408578 % |
17141.60000000000 |
|
|
KNC_USDC |
0.23255000000 |
0.23127000000 |
0.00128000000 | 0.55041926467 % |
0.00000000000 |
|
|
KNC_USDT |
0.23252400000 |
0.23132200000 |
0.00120200000 | 0.51693588619 % |
116971.89999999999 |
|
|
KSM_BTC |
0.00008330000 |
0.00008280000 |
0.00000050000 | 0.60024009604 % |
0.00000000000 |
|
|
KSM_USDT |
7.28100000000 |
7.24900000000 |
0.03200000000 | 0.43950006867 % |
0.00000000000 |
|
|
LAYER_USDT |
0.18200000000 |
0.18120000000 |
0.00080000000 | 0.43956043956 % |
0.00000000000 |
|
|
LA_USDT |
0.30800000000 |
0.30560000000 |
0.00240000000 | 0.77922077922 % |
0.00000000000 |
|
|
LDO_USDC |
0.55380000000 |
0.55240000000 |
0.00140000000 | 0.25279884435 % |
0.00000000000 |
|
|
LDO_USDT |
0.55365000000 |
0.55251000000 |
0.00114000000 | 0.20590625847 % |
0.00000000000 |
|
|
LEO_USDT |
9.21996500000 |
9.03859000000 |
0.18137500000 | 1.96719835704 % |
0.00000000000 |
|
|
LIGHT_USDT |
1.54890000000 |
1.52400000000 |
0.02490000000 | 1.60759248499 % |
0.00000000000 |
|
|
LINA_USDT |
0.00002600000 |
0.00002500000 |
0.00000100000 | 3.84615384615 % |
0.00000000000 |
|
|
LINEA_USDT |
0.00700800000 |
0.00697900000 |
0.00002900000 | 0.41381278539 % |
0.00000000000 |
|
|
LINK_BTC |
0.00014702000 |
0.00014665000 |
0.00000037000 | 0.25166643994 % |
0.00000000000 |
|
|
LINK_USDC |
12.86290000000 |
12.83060000000 |
0.03230000000 | 0.25110978084 % |
0.00000000000 |
|
|
LINK_USDT |
12.86154000000 |
12.83348000000 |
0.02806000000 | 0.21816983036 % |
154308.82999999999 |
|
|
LPT_BTC |
0.00003785000 |
0.00003772000 |
0.00000013000 | 0.34346103038 % |
0.00000000000 |
|
|
LPT_USDC |
3.31200000000 |
3.30000000000 |
0.01200000000 | 0.36231884058 % |
0.00000000000 |
|
|
LPT_USDT |
3.31070000000 |
3.30090000000 |
0.00980000000 | 0.29600990727 % |
0.00000000000 |
|
|
LSK_USDT |
0.19910000000 |
0.19730000000 |
0.00180000000 | 0.90406830738 % |
0.00000000000 |
|
|
LTC_BTC |
0.00090190000 |
0.00090090000 |
0.00000100000 | 0.11087703737 % |
275.66900000000 |
|
|
LTC_USDC |
78.90700000000 |
78.81900000000 |
0.08800000000 | 0.11152369245 % |
61.17500000000 |
|
|
LTC_USDT |
78.89860000000 |
78.83550000000 |
0.06310000000 | 0.07997607055 % |
13766.10900000000 |
|
|
LUMIA_USDT |
0.34730000000 |
0.20000000000 |
0.14730000000 | 42.41289951051 % |
0.00000000000 |
|
|
LUNA_BTC |
0.00000310000 |
0.00000064000 |
0.00000246000 | 79.35483870968 % |
0.00000000000 |
|
|
LUNA_USDC |
0.25000000000 |
0.07500000000 |
0.17500000000 | 70.00000000000 % |
0.00000000000 |
|
|
LUNA_USDT |
0.12858000000 |
0.12782000000 |
0.00076000000 | 0.59107170633 % |
0.00000000000 |
|
|
LUNC_BTC |
0.00000000090 |
0.00000000043 |
0.00000000047 | 52.22222222222 % |
0.00000000000 |
|
|
LUNC_USDT |
0.00004058900 |
0.00004038100 |
0.00000020800 | 0.51245411318 % |
0.00000000000 |
|
|
LVN_USDT |
0.00030000000 |
0.00028600000 |
0.00001400000 | 4.66666666667 % |
0.00000000000 |
|
|
MAHA_BTC |
0.00005198000 |
0.00000000000 |
0.00005198000 | 100.00000000000 % |
0.00000000000 |
|
|
MAHA_ETH |
0.00079900000 |
0.00001100000 |
0.00078800000 | 98.62327909887 % |
0.00000000000 |
|
|
MAHA_USDT |
3.19580000000 |
0.15600000000 |
3.03980000000 | 95.11859315351 % |
0.00000000000 |
|
|
MANA_BTC |
0.00000153710 |
0.00000149850 |
0.00000003860 | 2.51122243185 % |
2263.00000000000 |
|
|
MANA_USDC |
50.00000000000 |
0.00008000000 |
49.99992000000 | 99.99984000000 % |
0.00000000000 |
|
|
MANA_USDT |
0.13377900000 |
0.13348010000 |
0.00029890000 | 0.22342819127 % |
941860.00000000000 |
|
|
MASK_USDT |
0.57307000000 |
0.56999000000 |
0.00308000000 | 0.53745615719 % |
72417.82000000001 |
|
|
MDX_BTC |
0.00000076900 |
0.00000001100 |
0.00000075800 | 98.56957087126 % |
0.00000000000 |
|
|
MDX_USDT |
0.00200000000 |
0.00120000000 |
0.00080000000 | 40.00000000000 % |
0.00000000000 |
|
|
MELANIA_USDT |
0.10300000000 |
0.10200000000 |
0.00100000000 | 0.97087378641 % |
1451.26000000000 |
|
|
MELD_USDT |
0.01395400000 |
0.01000000000 |
0.00395400000 | 28.33596101476 % |
0.00000000000 |
|
|
MEMEFI_USDT |
0.00070410000 |
0.00067260000 |
0.00003150000 | 4.47379633575 % |
0.00000000000 |
|
|
MERL_USDT |
0.40417000000 |
0.40235000000 |
0.00182000000 | 0.45030556449 % |
0.00000000000 |
|
|
METIS_USDT |
5.75300000000 |
5.73300000000 |
0.02000000000 | 0.34764470711 % |
0.00000000000 |
|
|
MEW_USDT |
0.00089720000 |
0.00089310000 |
0.00000410000 | 0.45697726259 % |
0.00000000000 |
|
|
MINA_USDT |
0.08510000000 |
0.08460000000 |
0.00050000000 | 0.58754406580 % |
1635750.10100000002 |
|
|
MIRA_USDT |
0.12547000000 |
0.12508000000 |
0.00039000000 | 0.31083127441 % |
0.00000000000 |
|
|
MIR_BTC |
0.00000068000 |
0.00000010000 |
0.00000058000 | 85.29411764706 % |
0.00000000000 |
|
|
MIR_USDT |
0.01499000000 |
0.00888000000 |
0.00611000000 | 40.76050700467 % |
0.00000000000 |
|
|
MITH_BTC |
0.00000001600 |
0.00000001400 |
0.00000000200 | 12.50000000000 % |
0.00000000000 |
|
|
MITH_ETH |
0.00000048300 |
0.00000030300 |
0.00000018000 | 37.26708074534 % |
0.00000000000 |
|
|
MITH_USDT |
0.00154980000 |
0.00124240000 |
0.00030740000 | 19.83481739579 % |
0.00000000000 |
|
|
MITO_USDT |
0.07729000000 |
0.07645000000 |
0.00084000000 | 1.08681588821 % |
0.00000000000 |
|
|
MNT_USDT |
1.24285000000 |
1.24075000000 |
0.00210000000 | 0.16896648831 % |
1.00000000000 |
|
|
MOCA_USDT |
0.01941000000 |
0.01932000000 |
0.00009000000 | 0.46367851623 % |
0.00000000000 |
|
|
MOODENG_USDT |
0.07475000000 |
0.07406000000 |
0.00069000000 | 0.92307692308 % |
0.00000000000 |
|
|
MORPHO_USDT |
1.18510000000 |
1.17870000000 |
0.00640000000 | 0.54003881529 % |
0.00000000000 |
|
|
MOVE_USDT |
0.03709000000 |
0.03683000000 |
0.00026000000 | 0.70099757347 % |
0.00000000000 |
|
|
MOVR_BTC |
0.00002920000 |
0.00002890000 |
0.00000030000 | 1.02739726027 % |
0.00000000000 |
|
|
MOVR_USDT |
2.55200000000 |
2.53600000000 |
0.01600000000 | 0.62695924765 % |
0.00000000000 |
|
|
MX_USDT |
2.09870000000 |
2.07320000000 |
0.02550000000 | 1.21503788059 % |
0.00000000000 |
|
|
MYX_USDT |
3.62100000000 |
3.60300000000 |
0.01800000000 | 0.49710024855 % |
0.00000000000 |
|
|
NEAR_BTC |
0.00001785700 |
0.00001781300 |
0.00000004400 | 0.24640197122 % |
5788.20000000000 |
|
|
NEAR_USDC |
1.56240000000 |
1.55840000000 |
0.00400000000 | 0.25601638505 % |
0.00000000000 |
|
|
NEAR_USDT |
1.56217600000 |
1.55901400000 |
0.00316200000 | 0.20240997173 % |
357842.79999999999 |
|
|
NEO_BTC |
0.00004280000 |
0.00004260000 |
0.00000020000 | 0.46728971963 % |
0.00000000000 |
|
|
NEO_USDC |
3.74060000000 |
3.73100000000 |
0.00960000000 | 0.25664331925 % |
0.00000000000 |
|
|
NEO_USDT |
3.73919000000 |
3.73260000000 |
0.00659000000 | 0.17624137848 % |
14015.87000000000 |
|
|
NEWT_USDT |
0.10015000000 |
0.09968000000 |
0.00047000000 | 0.46929605592 % |
0.00000000000 |
|
|
NFT_USDT |
0.00000035500 |
0.00000035170 |
0.00000000330 | 0.92957746479 % |
336599178000.00000000000 |
|
|
NMR_BTC |
0.00011781000 |
0.00011746000 |
0.00000035000 | 0.29708853238 % |
315.00000000000 |
|
|
NMR_USDT |
10.30540000000 |
10.27890000000 |
0.02650000000 | 0.25714673860 % |
0.00000000000 |
|
|
NOT_USDT |
0.00053100000 |
0.00052600000 |
0.00000500000 | 0.94161958569 % |
0.00000000000 |
|
|
OGN_BTC |
0.00000035900 |
0.00000035530 |
0.00000000370 | 1.03064066852 % |
0.00000000000 |
|
|
OGN_USDC |
0.03141000000 |
0.03109000000 |
0.00032000000 | 1.01878382681 % |
0.00000000000 |
|
|
OGN_USDT |
0.03140400000 |
0.03109700000 |
0.00030700000 | 0.97758247357 % |
1702956.69999999995 |
|
|
OG_USDT |
12.89900000000 |
12.81100000000 |
0.08800000000 | 0.68222342817 % |
0.00000000000 |
|
|
OKB_USDT |
109.48000000000 |
109.33000000000 |
0.15000000000 | 0.13701132627 % |
0.00000000000 |
|
|
OMG_BTC |
0.00000094000 |
0.00000090000 |
0.00000004000 | 4.25531914894 % |
0.00000000000 |
|
|
OMG_USDC |
0.08220000000 |
0.07960000000 |
0.00260000000 | 3.16301703163 % |
0.03000000000 |
|
|
OMG_USDT |
0.08202400000 |
0.07967100000 |
0.00235300000 | 2.86867258363 % |
17.73000000000 |
|
|
OM_USDT |
0.07562000000 |
0.07527000000 |
0.00035000000 | 0.46284051838 % |
0.00000000000 |
|
|
ONDO_USDT |
0.41330000000 |
0.41280000000 |
0.00050000000 | 0.12097749819 % |
0.00000000000 |
|
|
ONE_BTC |
0.00000004105 |
0.00000004064 |
0.00000000041 | 0.99878197320 % |
0.00000000000 |
|
|
ONE_USDC |
0.00359800000 |
0.00355400000 |
0.00004400000 | 1.22290161201 % |
2000.00000000000 |
|
|
ONT_BTC |
0.00000070000 |
0.00000068000 |
0.00000002000 | 2.85714285714 % |
2806.90000000000 |
|
|
ONT_USDC |
0.06125000000 |
0.05978000000 |
0.00147000000 | 2.40000000000 % |
0.00000000000 |
|
|
ONT_USDT |
0.06123400000 |
0.06000100000 |
0.00123300000 | 2.01358722278 % |
389788.20000000001 |
|
|
OP_BTC |
0.00000600000 |
0.00000310000 |
0.00000290000 | 48.33333333333 % |
0.00000000000 |
|
|
OP_USDC |
4266.00100000000 |
0.01000000000 |
4265.99100000000 | 99.99976558843 % |
0.00000000000 |
|
|
OP_USDT |
0.29220000000 |
0.29150000000 |
0.00070000000 | 0.23956194387 % |
0.00000000000 |
|
|
ORCA_USDT |
1.11010000000 |
1.10240000000 |
0.00770000000 | 0.69363120440 % |
0.00000000000 |
|
|
ORDER_USDT |
0.09352000000 |
0.09313000000 |
0.00039000000 | 0.41702309666 % |
0.00000000000 |
|
|
OSMO_USDT |
0.05834000000 |
0.05684000000 |
0.00150000000 | 2.57113472746 % |
0.00000000000 |
|
|
OXT_BTC |
0.00000029100 |
0.00000028600 |
0.00000000500 | 1.71821305842 % |
0.00000000000 |
|
|
OXT_USDT |
0.02540300000 |
0.02509900000 |
0.00030400000 | 1.19670905011 % |
0.00000000000 |
|
|
PAXG_USDT |
4327.03000000000 |
4326.06000000000 |
0.97000000000 | 0.02241722382 % |
0.48197000000 |
|
|
PEAK_BTC |
0.00000004000 |
0.00000000150 |
0.00000003850 | 96.25000000000 % |
0.00000000000 |
|
|
PENDLE_USDT |
2.02530000000 |
2.02020000000 |
0.00510000000 | 0.25181454599 % |
19.60000000000 |
|
|
PENGU_USDT |
0.00999800000 |
0.00998000000 |
0.00001800000 | 0.18003600720 % |
0.00000000000 |
|
|
PEPE_USDT |
0.00000408050 |
0.00000406450 |
0.00000001600 | 0.39210881019 % |
0.00000000000 |
|
|
PIXEL_USDT |
0.00874200000 |
0.00868500000 |
0.00005700000 | 0.65202470830 % |
0.00000000000 |
|
|
PLUME_USDT |
0.01641000000 |
0.01631000000 |
0.00010000000 | 0.60938452163 % |
0.00000000000 |
|
|
PNUT_USDT |
0.07573000000 |
0.07553000000 |
0.00020000000 | 0.26409613099 % |
0.00000000000 |
|
|
POLS_USDT |
0.10202500000 |
0.09462200000 |
0.00740300000 | 7.25606469003 % |
0.00000000000 |
|
|
POL_BTC |
0.00000129900 |
0.00000129600 |
0.00000000300 | 0.23094688222 % |
0.00000000000 |
|
|
POL_USDC |
0.11372000000 |
0.11338000000 |
0.00034000000 | 0.29897995076 % |
0.00000000000 |
|
|
POL_USDT |
0.11362000000 |
0.11342000000 |
0.00020000000 | 0.17602534765 % |
2.70000000000 |
|
|
POND_USDT |
0.00413200000 |
0.00408400000 |
0.00004800000 | 1.16166505324 % |
0.00000000000 |
|
|
POPCAT_USDT |
0.09184000000 |
0.09139000000 |
0.00045000000 | 0.48998257840 % |
0.00000000000 |
|
|
PROM_USDT |
9.53787000000 |
8.97168000000 |
0.56619000000 | 5.93623104530 % |
0.00000000000 |
|
|
PROVE_USDT |
0.38290000000 |
0.38130000000 |
0.00160000000 | 0.41786367198 % |
0.00000000000 |
|
|
PSG_USDT |
0.83630000000 |
0.82870000000 |
0.00760000000 | 0.90876479732 % |
0.00000000000 |
|
|
PTB_USDT |
0.00645500000 |
0.00621200000 |
0.00024300000 | 3.76452362510 % |
354.00000000000 |
|
|
PUMP_USDT |
0.00231640000 |
0.00231160000 |
0.00000480000 | 0.20721809705 % |
0.00000000000 |
|
|
PUNDIX_BTC |
0.00000255700 |
0.00000252400 |
0.00000003300 | 1.29057489245 % |
0.00000000000 |
|
|
QNT_BTC |
0.00088430000 |
0.00088140000 |
0.00000290000 | 0.32794300577 % |
0.00000000000 |
|
|
QNT_USDC |
77.38000000000 |
77.09000000000 |
0.29000000000 | 0.37477384337 % |
0.00000000000 |
|
|
QNT_USDT |
77.35200000000 |
77.13900000000 |
0.21300000000 | 0.27536456717 % |
0.00000000000 |
|
|
QTUM_BTC |
0.00001555000 |
0.00001548000 |
0.00000007000 | 0.45016077170 % |
0.00000000000 |
|
|
QTUM_USDC |
1.36030000000 |
1.35490000000 |
0.00540000000 | 0.39697125634 % |
0.00000000000 |
|
|
QTUM_USDT |
1.36015100000 |
1.35530700000 |
0.00484400000 | 0.35613692891 % |
227275.35000000001 |
|
|
RAD_BTC |
0.00000316000 |
0.00000309000 |
0.00000007000 | 2.21518987342 % |
0.00000000000 |
|
|
RAD_USDT |
0.27545000000 |
0.27119000000 |
0.00426000000 | 1.54656017426 % |
0.00000000000 |
|
|
RAY_USDT |
0.98613000000 |
0.98261000000 |
0.00352000000 | 0.35695090911 % |
0.00000000000 |
|
|
RED_USDT |
0.23055000000 |
0.22974000000 |
0.00081000000 | 0.35133376708 % |
0.00000000000 |
|
|
REEF_BTC |
0.00000000349 |
0.00000000201 |
0.00000000148 | 42.40687679083 % |
0.00000000000 |
|
|
REEF_USDT |
0.00074990000 |
0.00020000000 |
0.00054990000 | 73.32977730364 % |
0.00000000000 |
|
|
RELAY_ETH |
0.00000000000 |
0.00000010000 |
na | na % |
0.00000000000 |
|
|
RELAY_USDT |
0.04500000000 |
0.00100000000 |
0.04400000000 | 97.77777777778 % |
0.00000000000 |
|
|
RENDER_USDT |
1.39420000000 |
1.39230000000 |
0.00190000000 | 0.13627886960 % |
0.00000000000 |
|
|
REN_USDT |
0.00678000000 |
0.00563460000 |
0.00114540000 | 16.89380530973 % |
0.00000000000 |
|
|
REP_ETH |
0.00039900000 |
0.00023100000 |
0.00016800000 | 42.10526315789 % |
0.00000000000 |
|
|
REQ_USDT |
0.10245100000 |
0.10168700000 |
0.00076400000 | 0.74572234532 % |
0.00000000000 |
|
|
RESOLV_USDT |
0.07080000000 |
0.07041000000 |
0.00039000000 | 0.55084745763 % |
0.00000000000 |
|
|
RIF_BTC |
0.00000038190 |
0.00000037990 |
0.00000000200 | 0.52369730296 % |
0.00000000000 |
|
|
RIF_USDT |
0.03340340000 |
0.03324660000 |
0.00015680000 | 0.46941329326 % |
0.00000000000 |
|
|
RLUSD_USDT |
1.00030000000 |
0.99950000000 |
0.00080000000 | 0.07997600720 % |
0.00000000000 |
|
|
RON_USDT |
0.15908000000 |
0.15846000000 |
0.00062000000 | 0.38974101081 % |
0.00000000000 |
|
|
ROOK_BTC |
0.00000300000 |
0.00000200000 |
0.00000100000 | 33.33333333333 % |
0.00000000000 |
|
|
ROSE_USDT |
0.01162400000 |
0.01157000000 |
0.00005400000 | 0.46455609085 % |
0.00000000000 |
|
|
RPZX_BCH |
0.00000099999 |
0.00000002073 |
0.00000097926 | 97.92697926979 % |
0.00000000000 |
|
|
RPZX_BTC |
0.00000000020 |
0.00000000011 |
0.00000000009 | 45.00000000000 % |
0.00000000000 |
|
|
RSR_BCH |
0.00012422000 |
0.00000000130 |
0.00012421870 | 99.99895346965 % |
0.00000000000 |
|
|
RSR_USDC |
0.00267820000 |
0.00266820000 |
0.00001000000 | 0.37338510940 % |
1050.00000000000 |
|
|
RSR_USDT |
0.00267785000 |
0.00266902000 |
0.00000883000 | 0.32974214388 % |
4739290.00000000000 |
|
|
RUNE_BTC |
0.00000697400 |
0.00000695100 |
0.00000002300 | 0.32979638658 % |
2577.05000000000 |
|
|
RUNE_USDT |
0.61007000000 |
0.60831000000 |
0.00176000000 | 0.28849148458 % |
98730.22000000000 |
|
|
RVN_BTC |
0.00000008320 |
0.00000008280 |
0.00000000040 | 0.48076923077 % |
767.00000000000 |
|
|
RVN_USDT |
0.00727100000 |
0.00725300000 |
0.00001800000 | 0.24755879521 % |
0.00000000000 |
|
|
SAFE_USDT |
0.13507000000 |
0.13415000000 |
0.00092000000 | 0.68112830384 % |
0.00000000000 |
|
|
SAHARA_USDT |
0.02734000000 |
0.02725000000 |
0.00009000000 | 0.32918800293 % |
0.00000000000 |
|
|
SAND_BTC |
0.00000138100 |
0.00000137630 |
0.00000000470 | 0.34033309196 % |
332639.29999999999 |
|
|
SAND_USDC |
0.12083000000 |
0.12040000000 |
0.00043000000 | 0.35587188612 % |
0.00000000000 |
|
|
SAND_USDT |
0.12080300000 |
0.12047000000 |
0.00033300000 | 0.27565540591 % |
1459578.89999999991 |
|
|
SAROS_USDT |
0.00477000000 |
0.00437000000 |
0.00040000000 | 8.38574423480 % |
0.00000000000 |
|
|
SCLP_USDT |
5.00000000000 |
0.00600000000 |
4.99400000000 | 99.88000000000 % |
0.00000000000 |
|
|
SC_BTC |
0.00000001663 |
0.00000001653 |
0.00000000010 | 0.60132291040 % |
0.00000000000 |
|
|
SC_USDT |
0.00145450000 |
0.00144680000 |
0.00000770000 | 0.52939154349 % |
10.00000000000 |
|
|
SD_USDT |
0.23870000000 |
0.23620000000 |
0.00250000000 | 1.04733975702 % |
0.00000000000 |
|
|
SEI_USDT |
0.11772000000 |
0.11753000000 |
0.00019000000 | 0.16139993204 % |
0.00000000000 |
|
|
SENSO_BCH |
0.00559730000 |
0.00000604000 |
0.00559126000 | 99.89209082951 % |
0.00000000000 |
|
|
SENSO_USDT |
0.09000000000 |
0.00300000000 |
0.08700000000 | 96.66666666667 % |
0.00000000000 |
|
|
SFP_BTC |
0.00000364100 |
0.00000362600 |
0.00000001500 | 0.41197473222 % |
0.00000000000 |
|
|
SFP_USDT |
0.31844000000 |
0.31739000000 |
0.00105000000 | 0.32973244567 % |
0.00000000000 |
|
|
SHIB_BTC |
0.00000000010 |
0.00000000008 |
0.00000000002 | 20.00000000000 % |
253000.00000000000 |
|
|
SHIB_USDC |
0.00000783934 |
0.00000781258 |
0.00000002676 | 0.34135526715 % |
1000000.00000000000 |
|
|
SHIB_USDT |
0.00000783730 |
0.00000781410 |
0.00000002320 | 0.29602031312 % |
20401175000.00000000000 |
|
|
SIGN_USDT |
0.03125000000 |
0.03104000000 |
0.00021000000 | 0.67200000000 % |
0.00000000000 |
|
|
SKATE_USDT |
0.00830800000 |
0.00784200000 |
0.00046600000 | 5.60905151661 % |
0.00000000000 |
|
|
SKL_USDT |
0.01068900000 |
0.01065800000 |
0.00003100000 | 0.29001777528 % |
0.00000000000 |
|
|
SKY_USDT |
0.05988700000 |
0.05969900000 |
0.00018800000 | 0.31392455792 % |
0.00000000000 |
|
|
SLF_USDT |
0.30000000000 |
0.00080000000 |
0.29920000000 | 99.73333333333 % |
0.00000000000 |
|
|
SLP_BTC |
0.00000001000 |
0.00000000800 |
0.00000000200 | 20.00000000000 % |
0.00000000000 |
|
|
SLP_USDT |
0.00079600000 |
0.00078400000 |
0.00001200000 | 1.50753768844 % |
0.00000000000 |
|
|
SNT_BTC |
0.00000015780 |
0.00000015680 |
0.00000000100 | 0.63371356147 % |
0.00000000000 |
|
|
SNT_ETH |
0.00000468100 |
0.00000465100 |
0.00000003000 | 0.64088869900 % |
286.00000000000 |
|
|
SNT_USDC |
0.01380500000 |
0.01371900000 |
0.00008600000 | 0.62296269468 % |
0.00000000000 |
|
|
SNT_USDT |
0.01379490000 |
0.01376190000 |
0.00003300000 | 0.23921884175 % |
288.00000000000 |
|
|
SNX_BTC |
0.00000496000 |
0.00000491000 |
0.00000005000 | 1.00806451613 % |
15066.39000000000 |
|
|
SNX_USDC |
0.43370000000 |
0.43020000000 |
0.00350000000 | 0.80700945354 % |
0.00000000000 |
|
|
SNX_USDT |
0.43336000000 |
0.43037000000 |
0.00299000000 | 0.68995754107 % |
52477.93000000000 |
|
|
SOL_BTC |
0.00146867000 |
0.00146734000 |
0.00000133000 | 0.09055812402 % |
4206.71200000000 |
|
|
SOL_ETH |
0.04357230000 |
0.04352130000 |
0.00005100000 | 0.11704683939 % |
0.00000000000 |
|
|
SOL_USDC |
128.49900000000 |
128.37300000000 |
0.12600000000 | 0.09805523778 % |
5.49600000000 |
|
|
SOL_USDT |
128.48590000000 |
128.39950000000 |
0.08640000000 | 0.06724473269 % |
77848.77600000000 |
|
|
SOON_USDT |
0.33330000000 |
0.32950000000 |
0.00380000000 | 1.14011401140 % |
0.00000000000 |
|
|
SPELL_BTC |
0.00000000290 |
0.00000000280 |
0.00000000010 | 3.44827586207 % |
0.00000000000 |
|
|
SPELL_USDT |
0.00024900000 |
0.00024600000 |
0.00000300000 | 1.20481927711 % |
0.00000000000 |
|
|
SPK_USDT |
0.02085000000 |
0.02075200000 |
0.00009800000 | 0.47002398082 % |
0.00000000000 |
|
|
SPX_USDT |
0.53780000000 |
0.53610000000 |
0.00170000000 | 0.31610264039 % |
0.00000000000 |
|
|
SQD_USDT |
0.04680000000 |
0.04635000000 |
0.00045000000 | 0.96153846154 % |
0.00000000000 |
|
|
STBL_USDT |
0.04761000000 |
0.04720000000 |
0.00041000000 | 0.86116362109 % |
0.00000000000 |
|
|
STG_USDT |
0.12250000000 |
0.12190000000 |
0.00060000000 | 0.48979591837 % |
0.00000000000 |
|
|
STORJ_BTC |
0.00000141500 |
0.00000139800 |
0.00000001700 | 1.20141342756 % |
0.00000000000 |
|
|
STORJ_USDC |
0.12377000000 |
0.12240000000 |
0.00137000000 | 1.10689181546 % |
0.00000000000 |
|
|
STORJ_USDT |
0.12374300000 |
0.12243400000 |
0.00130900000 | 1.05783761506 % |
488069.00000000000 |
|
|
STO_USDT |
0.12127000000 |
0.11973000000 |
0.00154000000 | 1.26989362579 % |
0.00000000000 |
|
|
STRK_USDT |
0.09478000000 |
0.09458000000 |
0.00020000000 | 0.21101498206 % |
10.30000000000 |
|
|
STRONG_BCH |
0.00000000000 |
0.01100000000 |
na | na % |
0.00000000000 |
|
|
STRONG_USDT |
0.00000000000 |
20.00000000000 |
na | na % |
0.00000000000 |
|
|
STX_USDT |
0.26250000000 |
0.26190000000 |
0.00060000000 | 0.22857142857 % |
0.00000000000 |
|
|
SUI_USDT |
1.50130000000 |
1.50000000000 |
0.00130000000 | 0.08659162060 % |
1.37000000000 |
|
|
SUNDOG_USDT |
0.01050800000 |
0.01031900000 |
0.00018900000 | 1.79862961553 % |
0.00000000000 |
|
|
SUN_USDT |
0.02037210000 |
0.02033490000 |
0.00003720000 | 0.18260267719 % |
0.00000000000 |
|
|
SUSHI_BTC |
0.00000343200 |
0.00000342400 |
0.00000000800 | 0.23310023310 % |
13776.40000000000 |
|
|
SUSHI_USDC |
0.30030000000 |
0.29950000000 |
0.00080000000 | 0.26640026640 % |
0.00000000000 |
|
|
SUSHI_USDT |
0.30019500000 |
0.29962100000 |
0.00057400000 | 0.19120904745 % |
564848.00000000000 |
|
|
SYRUP_USDT |
0.26514000000 |
0.26465000000 |
0.00049000000 | 0.18480802595 % |
0.40000000000 |
|
|
S_USDT |
0.08315000000 |
0.08293000000 |
0.00022000000 | 0.26458208058 % |
0.00000000000 |
|
|
TAO_USDT |
260.09000000000 |
259.81000000000 |
0.28000000000 | 0.10765504249 % |
0.00000000000 |
|
|
TEL_BTC |
0.00000005039 |
0.00000004925 |
0.00000000114 | 2.26235364160 % |
143500.00000000000 |
|
|
TFC_BTC |
0.00000159000 |
0.00000001500 |
0.00000157500 | 99.05660377358 % |
0.00000000000 |
|
|
TFC_USDT |
0.00600000000 |
0.00120000000 |
0.00480000000 | 80.00000000000 % |
0.00000000000 |
|
|
TFUEL_USDC |
0.01962200000 |
0.01943100000 |
0.00019100000 | 0.97339720722 % |
0.00000000000 |
|
|
TFUEL_USDT |
0.01961200000 |
0.01943700000 |
0.00017500000 | 0.89231083010 % |
1933670.69999999995 |
|
|
THETA_BTC |
0.00000370500 |
0.00000368400 |
0.00000002100 | 0.56680161943 % |
730.60000000000 |
|
|
THETA_USDC |
0.32420000000 |
0.32230000000 |
0.00190000000 | 0.58605798890 % |
0.00000000000 |
|
|
THETA_USDT |
0.32441100000 |
0.32216500000 |
0.00224600000 | 0.69233164104 % |
551032.90000000002 |
|
|
THE_USDT |
0.18194000000 |
0.18118000000 |
0.00076000000 | 0.41772012751 % |
0.00000000000 |
|
|
TIA_USDT |
0.51000000000 |
0.50700000000 |
0.00300000000 | 0.58823529412 % |
0.64300000000 |
|
|
TLM_BTC |
0.00000002440 |
0.00000002400 |
0.00000000040 | 1.63934426230 % |
0.00000000000 |
|
|
TLM_USDT |
0.00213100000 |
0.00210100000 |
0.00003000000 | 1.40778977006 % |
13769789.50000000000 |
|
|
TOSHI_USDT |
0.00035753000 |
0.00035563000 |
0.00000190000 | 0.53142393645 % |
0.00000000000 |
|
|
TOWNS_USDT |
0.00670200000 |
0.00666200000 |
0.00004000000 | 0.59683676514 % |
0.00000000000 |
|
|
TRAC_USDT |
0.41142000000 |
0.40246000000 |
0.00896000000 | 2.17782314909 % |
20.00000000000 |
|
|
TREE_USDT |
0.11042000000 |
0.11000000000 |
0.00042000000 | 0.38036587575 % |
0.00000000000 |
|
|
TRUMP_USDT |
5.28200000000 |
5.27600000000 |
0.00600000000 | 0.11359333586 % |
154843.89799999999 |
|
|
TRV_BCH |
0.00000099900 |
0.00000001500 |
0.00000098400 | 98.49849849850 % |
0.00000000000 |
|
|
TRX_BTC |
0.00000319850 |
0.00000319540 |
0.00000000310 | 0.09692043145 % |
581444.00000000000 |
|
|
TRX_ETH |
0.00009489500 |
0.00009477800 |
0.00000011700 | 0.12329416724 % |
39952.00000000000 |
|
|
TRX_USDC |
0.27985100000 |
0.27956400000 |
0.00028700000 | 0.10255457368 % |
0.00000000000 |
|
|
TRX_USDT |
0.27982680000 |
0.27962050000 |
0.00020630000 | 0.07372417510 % |
18283132.00000000000 |
|
|
TURBO_USDT |
0.00186520000 |
0.00185970000 |
0.00000550000 | 0.29487454428 % |
0.00000000000 |
|
|
TUT_USDT |
0.01274000000 |
0.01268000000 |
0.00006000000 | 0.47095761381 % |
0.00000000000 |
|
|
TWT_USDT |
0.97161100000 |
0.96948400000 |
0.00212700000 | 0.21891477145 % |
0.00000000000 |
|
|
T_USDT |
0.00938300000 |
0.00933900000 |
0.00004400000 | 0.46893317702 % |
0.00000000000 |
|
|
UB_USDT |
0.04299400000 |
0.04282900000 |
0.00016500000 | 0.38377448016 % |
0.00000000000 |
|
|
UMA_USDT |
0.73209000000 |
0.72878000000 |
0.00331000000 | 0.45213020257 % |
0.00000000000 |
|
|
UNI_BTC |
0.00005940000 |
0.00005929000 |
0.00000011000 | 0.18518518519 % |
1726.67000000000 |
|
|
UNI_USDC |
5.19620000000 |
5.18730000000 |
0.00890000000 | 0.17127901159 % |
2.99000000000 |
|
|
UNI_USDT |
5.19570000000 |
5.18837000000 |
0.00733000000 | 0.14107819928 % |
174636.62000000000 |
|
|
USD1_USDT |
0.99950000000 |
0.99900000000 |
0.00050000000 | 0.05002501251 % |
0.00000000000 |
|
|
USDD_USDT |
0.99970000000 |
0.65000000000 |
0.34970000000 | 34.98049414824 % |
0.00000000000 |
|
|
USDT_USDC |
1.00015001000 |
1.00015000000 |
0.00000001000 | 0.00000099985 % |
186808.00000000000 |
|
|
USELESS_USDT |
0.07658000000 |
0.07595000000 |
0.00063000000 | 0.82266910420 % |
0.00000000000 |
|
|
UTK_USDT |
0.01291390000 |
0.01268830000 |
0.00022560000 | 1.74695483162 % |
0.00000000000 |
|
|
VET_BTC |
0.00000012380 |
0.00000012320 |
0.00000000060 | 0.48465266559 % |
1482140.00000000000 |
|
|
VET_USDC |
0.01082600000 |
0.01077900000 |
0.00004700000 | 0.43414003325 % |
0.00000000000 |
|
|
VET_USDT |
0.01082373000 |
0.01078316000 |
0.00004057000 | 0.37482457526 % |
15558750.00000000000 |
|
|
VIRTUAL_USDT |
0.71760000000 |
0.71600000000 |
0.00160000000 | 0.22296544036 % |
0.00000000000 |
|
|
VSN_USDT |
0.00000000000 |
0.20000000000 |
na | na % |
0.00000000000 |
|
|
VTHO_USDT |
0.00083290000 |
0.00082340000 |
0.00000950000 | 1.14059310842 % |
0.00000000000 |
|
|
WAL_USDT |
0.14080000000 |
0.14051000000 |
0.00029000000 | 0.20596590909 % |
0.00000000000 |
|
|
WAVES_BTC |
0.00000842000 |
0.00000830000 |
0.00000012000 | 1.42517814727 % |
0.00000000000 |
|
|
WAVES_USDC |
0.73660000000 |
0.72690000000 |
0.00970000000 | 1.31686125441 % |
0.00000000000 |
|
|
WAVES_USDT |
0.73621000000 |
0.72680000000 |
0.00941000000 | 1.27816791405 % |
0.00000000000 |
|
|
WBTC_BTC |
0.99974000000 |
0.99504000000 |
0.00470000000 | 0.47012223178 % |
0.00000000000 |
|
|
WBTC_USDC |
87473.00000000000 |
4174.00000000000 |
83299.00000000000 | 95.22824185749 % |
0.00000000000 |
|
|
WBTC_USDT |
87439.10000000001 |
85937.89999999999 |
1501.20000000001 | 1.71685207190 % |
0.02809500000 |
|
|
WHITE_USDT |
59000.00000000000 |
9000.00000000000 |
50000.00000000000 | 84.74576271186 % |
0.00000000000 |
|
|
WIF_USDT |
0.37707000000 |
0.37543000000 |
0.00164000000 | 0.43493250590 % |
0.00000000000 |
|
|
WIN_BTC |
0.00000000035 |
0.00000000034 |
0.00000000001 | 2.85714285714 % |
278200.00000000000 |
|
|
WIN_USDC |
0.00003071000 |
0.00003039000 |
0.00000032000 | 1.04200586128 % |
100000.00000000000 |
|
|
WIN_USDT |
0.00003070000 |
0.00003041200 |
0.00000028800 | 0.93811074919 % |
4072994600.00000000000 |
|
|
WLFI_USDT |
0.13437000000 |
0.13418000000 |
0.00019000000 | 0.14140061026 % |
0.00000000000 |
|
|
WMTX_USDT |
0.08034000000 |
0.07753000000 |
0.00281000000 | 3.49763505103 % |
0.00000000000 |
|
|
WOZX_ETH |
0.00034998000 |
0.00000001000 |
0.00034997000 | 99.99714269387 % |
0.00000000000 |
|
|
WOZX_USDT |
0.00221000000 |
0.00013000000 |
0.00208000000 | 94.11764705882 % |
0.00000000000 |
|
|
WRX_USDT |
0.03999000000 |
0.03500000000 |
0.00499000000 | 12.47811952988 % |
0.00000000000 |
|
|
W_USDT |
0.03621000000 |
0.03603000000 |
0.00018000000 | 0.49710024855 % |
0.00000000000 |
|
|
XAN_USDT |
0.01448000000 |
0.01438000000 |
0.00010000000 | 0.69060773481 % |
0.00000000000 |
|
|
XCH_USDT |
10.75900000000 |
4.04100000000 |
6.71800000000 | 62.44074728135 % |
0.00000000000 |
|
|
XCN_USDT |
0.00491600000 |
0.00488600000 |
0.00003000000 | 0.61025223759 % |
0.00000000000 |
|
|
XDC_BTC |
0.00000055180 |
0.00000054980 |
0.00000000200 | 0.36245016310 % |
0.00000000000 |
|
|
XDC_USDC |
0.04828000000 |
0.04810500000 |
0.00017500000 | 0.36246893123 % |
0.00000000000 |
|
|
XDC_USDT |
0.04826700000 |
0.04812200000 |
0.00014500000 | 0.30041228997 % |
0.00000000000 |
|
|
XEC_USDT |
0.00001090000 |
0.00001079000 |
0.00000011000 | 1.00917431193 % |
0.00000000000 |
|
|
XEM_BTC |
0.00000001700 |
0.00000001400 |
0.00000000300 | 17.64705882353 % |
0.00000000000 |
|
|
XEM_USDC |
0.00160000000 |
0.00100000000 |
0.00060000000 | 37.50000000000 % |
0.00000000000 |
|
|
XEM_USDT |
0.00130310000 |
0.00126360000 |
0.00003950000 | 3.03123321311 % |
0.00000000000 |
|
|
XLM_BTC |
0.00000250300 |
0.00000249600 |
0.00000000700 | 0.27966440272 % |
25305.30000000000 |
|
|
XLM_USDC |
0.21896000000 |
0.21843000000 |
0.00053000000 | 0.24205334308 % |
0.00000000000 |
|
|
XLM_USDT |
0.21890500000 |
0.21847800000 |
0.00042700000 | 0.19506178479 % |
7326690.90000000037 |
|
|
XMR_BTC |
0.00490200000 |
0.00488300000 |
0.00001900000 | 0.38759689922 % |
4.32800000000 |
|
|
XMR_USDT |
428.77830000000 |
427.40190000000 |
1.37640000000 | 0.32100505086 % |
600.74200000000 |
|
|
XNO_BTC |
0.00000792000 |
0.00000780000 |
0.00000012000 | 1.51515151515 % |
0.00000000000 |
|
|
XNO_USDC |
0.69254000000 |
0.68302000000 |
0.00952000000 | 1.37464983972 % |
0.00000000000 |
|
|
XNO_USDT |
0.69237500000 |
0.68345300000 |
0.00892200000 | 1.28860805199 % |
0.00000000000 |
|
|
XNY_USDT |
0.00392700000 |
0.00389200000 |
0.00003500000 | 0.89126559715 % |
0.00000000000 |
|
|
XPR_USDT |
0.00271040000 |
0.00269090000 |
0.00001950000 | 0.71945100354 % |
0.00000000000 |
|
|
XRD_BTC |
0.00000001800 |
0.00000001600 |
0.00000000200 | 11.11111111111 % |
14051.00000000000 |
|
|
XRD_USDT |
0.00155600000 |
0.00147200000 |
0.00008400000 | 5.39845758355 % |
7002.00000000000 |
|
|
XRP_BTC |
0.00002196900 |
0.00002195500 |
0.00000001400 | 0.06372615959 % |
165.40000000000 |
|
|
XRP_USDC |
1.92217000000 |
1.92079000000 |
0.00138000000 | 0.07179385798 % |
327.80000000000 |
|
|
XRP_USDT |
1.92218500000 |
1.92078900000 |
0.00139600000 | 0.07262568379 % |
3376493.29999999981 |
|
|
XTZ_BTC |
0.00000525000 |
0.00000523000 |
0.00000002000 | 0.38095238095 % |
590.00000000000 |
|
|
XTZ_USDC |
0.45950000000 |
0.45760000000 |
0.00190000000 | 0.41349292709 % |
0.00000000000 |
|
|
XTZ_USDT |
0.45905800000 |
0.45781600000 |
0.00124200000 | 0.27055404764 % |
379822.09999999998 |
|
|
XVG_BTC |
0.00000006330 |
0.00000006290 |
0.00000000040 | 0.63191153239 % |
0.00000000000 |
|
|
XVG_USDC |
0.00553120000 |
0.00551320000 |
0.00001800000 | 0.32542667052 % |
0.00000000000 |
|
|
XVG_USDT |
0.00553058000 |
0.00551432000 |
0.00001626000 | 0.29400171411 % |
1520.00000000000 |
|
|
XVS_USDT |
4.51130000000 |
4.48060000000 |
0.03070000000 | 0.68051337752 % |
0.00000000000 |
|
|
XYO_BTC |
0.00000006183 |
0.00000006102 |
0.00000000081 | 1.31004366812 % |
0.00000000000 |
|
|
XYO_USDT |
0.00540750000 |
0.00534270000 |
0.00006480000 | 1.19833564494 % |
0.00000000000 |
|
|
YFII_BTC |
0.00939800000 |
0.00000300000 |
0.00939500000 | 99.96807831454 % |
0.00000000000 |
|
|
YFII_USDT |
60.97000000000 |
30.35000000000 |
30.62000000000 | 50.22142037067 % |
0.00000000000 |
|
|
YFI_BTC |
0.03830000000 |
0.03800000000 |
0.00030000000 | 0.78328981723 % |
0.00000000000 |
|
|
YFI_USDC |
3343.90000000000 |
3332.00000000000 |
11.90000000000 | 0.35587188612 % |
0.00000000000 |
|
|
YFI_USDT |
3342.00000000000 |
3333.80000000000 |
8.20000000000 | 0.24536205865 % |
62.02264600000 |
|
|
YGG_BTC |
0.00000076000 |
0.00000074000 |
0.00000002000 | 2.63157894737 % |
1317.42000000000 |
|
|
YGG_USDC |
0.06572000000 |
0.06538000000 |
0.00034000000 | 0.51734631771 % |
0.00000000000 |
|
|
YGG_USDT |
0.06571000000 |
0.06541000000 |
0.00030000000 | 0.45655151423 % |
717887.42000000004 |
|
|
YZY_USDT |
0.35423000000 |
0.34615000000 |
0.00808000000 | 2.28100386754 % |
0.00000000000 |
|
|
ZBCN_USDT |
0.00252970000 |
0.00251260000 |
0.00001710000 | 0.67596948255 % |
0.00000000000 |
|
|
ZCX_USDT |
0.04020000000 |
0.01000000000 |
0.03020000000 | 75.12437810945 % |
0.00000000000 |
|
|
ZEC_BTC |
0.00459300000 |
0.00458700000 |
0.00000600000 | 0.13063357283 % |
4.40800000000 |
|
|
ZEC_USDT |
401.75930000000 |
401.41920000000 |
0.34010000000 | 0.08465267637 % |
52.11100000000 |
|
|
ZEN_USDT |
7.96300000000 |
7.94200000000 |
0.02100000000 | 0.26371970363 % |
2.48000000000 |
|
|
ZETA_USDT |
0.07540000000 |
0.07490000000 |
0.00050000000 | 0.66312997347 % |
0.00000000000 |
|
|
ZIG_USDT |
0.06149000000 |
0.06038000000 |
0.00111000000 | 1.80517157261 % |
0.00000000000 |
|
|
ZKC_USDT |
0.10760000000 |
0.10700000000 |
0.00060000000 | 0.55762081784 % |
0.00000000000 |
|
|
ZORA_USDT |
0.05066900000 |
0.05050900000 |
0.00016000000 | 0.31577493142 % |
0.00000000000 |
|
|
ZRO_USDT |
1.41320000000 |
1.41030000000 |
0.00290000000 | 0.20520803849 % |
0.00000000000 |
|
|
ZRX_BTC |
0.00000148000 |
0.00000147400 |
0.00000000600 | 0.40540540541 % |
0.00000000000 |
|
|
ZRX_USDC |
0.12943000000 |
0.12896000000 |
0.00047000000 | 0.36313064977 % |
0.00000000000 |
|
|
ZRX_USDT |
0.12941400000 |
0.12898600000 |
0.00042800000 | 0.33072156026 % |
16744.40000000000 |
|
|