| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.26830000000 |
0.26620000000 |
0.00210000000 | 0.78270592620 % |
0.00000000000 |
|
|
1INCH_BTC |
0.00000114700 |
0.00000114100 |
0.00000000600 | 0.52310374891 % |
0.00000000000 |
|
|
1INCH_USDC |
0.07324000000 |
0.07288000000 |
0.00036000000 | 0.49153468050 % |
0.00000000000 |
|
|
1INCH_USDT |
0.07329000000 |
0.07296400000 |
0.00032600000 | 0.44480829581 % |
623635.50000000000 |
|
|
2Z_USDT |
0.06835000000 |
0.06807000000 |
0.00028000000 | 0.40965618142 % |
0.00000000000 |
|
|
AAVE_BTC |
0.00117080000 |
0.00116800000 |
0.00000280000 | 0.23915271609 % |
247.51300000000 |
|
|
AAVE_USDC |
74.78300000000 |
74.60800000000 |
0.17500000000 | 0.23401040343 % |
0.00000000000 |
|
|
AAVE_USDT |
74.83980000000 |
74.69030000000 |
0.14950000000 | 0.19976002074 % |
10483.15400000000 |
|
|
ACH_USDT |
0.00517000000 |
0.00511900000 |
0.00005100000 | 0.98646034816 % |
0.00000000000 |
|
|
ACM_USDT |
0.00000000000 |
0.12023000000 |
na | na % |
0.00000000000 |
|
|
ADA_BTC |
0.00000252800 |
0.00000252200 |
0.00000000600 | 0.23734177215 % |
0.00000000000 |
|
|
ADA_ETH |
0.00009338800 |
0.00009320400 |
0.00000018400 | 0.19702745535 % |
224276.00000000000 |
|
|
ADA_USDC |
0.16146000000 |
0.16111000000 |
0.00035000000 | 0.21677195590 % |
0.00000000000 |
|
|
ADA_USDT |
0.16158600000 |
0.16129480000 |
0.00029120000 | 0.18021363237 % |
5946648.00000000000 |
|
|
AERO_USDT |
0.53730000000 |
0.53180000000 |
0.00550000000 | 1.02363670203 % |
0.00000000000 |
|
|
AEVO_USDT |
0.01966000000 |
0.01938000000 |
0.00028000000 | 1.42421159715 % |
0.00000000000 |
|
|
AGLD_BTC |
0.00000249100 |
0.00000245900 |
0.00000003200 | 1.28462464874 % |
0.00000000000 |
|
|
AGLD_USDT |
0.15920000000 |
0.15728000000 |
0.00192000000 | 1.20603015075 % |
0.00000000000 |
|
|
AIA_USDT |
291.00000000000 |
1.10000000000 |
289.90000000000 | 99.62199312715 % |
0.00000000000 |
|
|
AIOZ_USDT |
0.05881000000 |
0.05807000000 |
0.00074000000 | 1.25828940656 % |
0.00000000000 |
|
|
AKT_USDT |
0.77110000000 |
0.75870000000 |
0.01240000000 | 1.60809233562 % |
0.00000000000 |
|
|
ALCX_BTC |
0.00005750000 |
0.00005600000 |
0.00000150000 | 2.60869565217 % |
0.00000000000 |
|
|
ALCX_USDT |
3.68100000000 |
3.58200000000 |
0.09900000000 | 2.68948655257 % |
0.00000000000 |
|
|
ALGO_BTC |
0.00000145800 |
0.00000145100 |
0.00000000700 | 0.48010973937 % |
0.60000000000 |
|
|
ALGO_USDC |
0.09311000000 |
0.09271000000 |
0.00040000000 | 0.42959939856 % |
0.00000000000 |
|
|
ALGO_USDT |
0.09316800000 |
0.09283100000 |
0.00033700000 | 0.36171217585 % |
1872266.10000000009 |
|
|
ALICE_BTC |
0.00000213000 |
0.00000209000 |
0.00000004000 | 1.87793427230 % |
0.00000000000 |
|
|
ALICE_USDC |
0.13570000000 |
0.13360000000 |
0.00210000000 | 1.54753131909 % |
0.00000000000 |
|
|
ALICE_USDT |
0.13570000000 |
0.13360000000 |
0.00210000000 | 1.54753131909 % |
1904514.05099999998 |
|
|
ALPACA_BTC |
0.00000009900 |
0.00000000300 |
0.00000009600 | 96.96969696970 % |
0.00000000000 |
|
|
ALPACA_USDT |
0.00600000000 |
0.00035000000 |
0.00565000000 | 94.16666666667 % |
0.00000000000 |
|
|
ALPHA_BTC |
0.00001000000 |
0.00000000000 |
0.00001000000 | 100.00000000000 % |
0.00000000000 |
|
|
ALPHA_USDT |
0.02400000000 |
0.00021000000 |
0.02379000000 | 99.12500000000 % |
0.00000000000 |
|
|
ALPINE_USDT |
0.34030000000 |
0.33660000000 |
0.00370000000 | 1.08727593300 % |
0.00000000000 |
|
|
ALT_USDT |
0.00653400000 |
0.00648600000 |
0.00004800000 | 0.73461891644 % |
0.00000000000 |
|
|
AMP_USDT |
0.00052670000 |
0.00051430000 |
0.00001240000 | 2.35428137460 % |
5000.00000000000 |
|
|
ANKR_BTC |
0.00000005836 |
0.00000005743 |
0.00000000093 | 1.59355723098 % |
0.00000000000 |
|
|
ANKR_USDC |
0.00372800000 |
0.00366900000 |
0.00005900000 | 1.58261802575 % |
0.00000000000 |
|
|
ANKR_USDT |
0.00373030000 |
0.00367270000 |
0.00005760000 | 1.54411173364 % |
21191019.00000000000 |
|
|
APEX_USDT |
0.28576000000 |
0.28405000000 |
0.00171000000 | 0.59840425532 % |
0.00000000000 |
|
|
APE_BTC |
0.00000220000 |
0.00000210000 |
0.00000010000 | 4.54545454545 % |
0.00000000000 |
|
|
APE_USDC |
0.13980000000 |
0.13890000000 |
0.00090000000 | 0.64377682403 % |
0.00000000000 |
|
|
APE_USDT |
0.14000000000 |
0.13900000000 |
0.00100000000 | 0.71428571429 % |
0.00000000000 |
|
|
ARKM_USDT |
0.13121000000 |
0.13042000000 |
0.00079000000 | 0.60208825547 % |
0.00000000000 |
|
|
ARPA_BTC |
0.00000014600 |
0.00000013630 |
0.00000000970 | 6.64383561644 % |
0.00000000000 |
|
|
ARPA_USDT |
0.00932779000 |
0.00872071000 |
0.00060708000 | 6.50829403321 % |
561810.00000000000 |
|
|
ARRR_BCH |
0.00637000000 |
0.00000085100 |
0.00636914900 | 99.98664050235 % |
0.00000000000 |
|
|
AR_USDT |
1.99070000000 |
1.98370000000 |
0.00700000000 | 0.35163510323 % |
151546.29100000000 |
|
|
ASP_USDT |
0.02528000000 |
0.02476000000 |
0.00052000000 | 2.05696202532 % |
0.00000000000 |
|
|
ASTER_USDT |
0.64740000000 |
0.64630000000 |
0.00110000000 | 0.16991041087 % |
0.00000000000 |
|
|
ASTR_USDT |
0.00543800000 |
0.00537800000 |
0.00006000000 | 1.10334681868 % |
0.00000000000 |
|
|
ATH_USDT |
0.00474900000 |
0.00470300000 |
0.00004600000 | 0.96862497368 % |
0.00000000000 |
|
|
ATLAS_USDT |
0.00419400000 |
0.00017000000 |
0.00402400000 | 95.94659036719 % |
0.00000000000 |
|
|
ATOM_BTC |
0.00002796000 |
0.00002786000 |
0.00000010000 | 0.35765379113 % |
0.00000000000 |
|
|
ATOM_USDC |
1.78600000000 |
1.77900000000 |
0.00700000000 | 0.39193729003 % |
0.00000000000 |
|
|
ATOM_USDT |
1.78658000000 |
1.78146000000 |
0.00512000000 | 0.28658106550 % |
9331.70000000000 |
|
|
AUCTION_BTC |
0.00005886000 |
0.00005803000 |
0.00000083000 | 1.41012572205 % |
0.00000000000 |
|
|
AUCTION_USDT |
3.76310000000 |
3.71090000000 |
0.05220000000 | 1.38715420797 % |
0.00000000000 |
|
|
AUDIO_USDC |
0.01497000000 |
0.01455000000 |
0.00042000000 | 2.80561122244 % |
0.00000000000 |
|
|
AUDIO_USDT |
0.01498000000 |
0.01457000000 |
0.00041000000 | 2.73698264352 % |
0.00000000000 |
|
|
AVAX_BTC |
0.00009560000 |
0.00009540000 |
0.00000020000 | 0.20920502092 % |
4676.95000000000 |
|
|
AVAX_USDC |
6.10400000000 |
6.09300000000 |
0.01100000000 | 0.18020969856 % |
8.87600000000 |
|
|
AVAX_USDT |
6.10800000000 |
6.10150000000 |
0.00650000000 | 0.10641781270 % |
69553.60000000001 |
|
|
AVA_BCH |
0.00000000000 |
0.00001000100 |
na | na % |
0.00000000000 |
|
|
AVA_BTC |
0.00000308300 |
0.00000304500 |
0.00000003800 | 1.23256568278 % |
0.00000000000 |
|
|
AVA_USDT |
0.19711070000 |
0.19454850000 |
0.00256220000 | 1.29987869760 % |
0.00000000000 |
|
|
AVNT_USDT |
0.11120000000 |
0.11070000000 |
0.00050000000 | 0.44964028777 % |
0.00000000000 |
|
|
AWE_USDT |
0.05426400000 |
0.05350900000 |
0.00075500000 | 1.39134601209 % |
0.00000000000 |
|
|
AXL_USDT |
0.04650000000 |
0.04570000000 |
0.00080000000 | 1.72043010753 % |
0.00000000000 |
|
|
AXS_BTC |
0.00001851900 |
0.00001840900 |
0.00000011000 | 0.59398455640 % |
0.00000000000 |
|
|
AXS_USDC |
1.18300000000 |
1.17500000000 |
0.00800000000 | 0.67624683009 % |
0.00000000000 |
|
|
AXS_USDT |
1.18387000000 |
1.17762000000 |
0.00625000000 | 0.52792958686 % |
501369.94000000000 |
|
|
A_BTC |
0.00000103900 |
0.00000103100 |
0.00000000800 | 0.76997112608 % |
0.00000000000 |
|
|
A_USDT |
0.06638000000 |
0.06599000000 |
0.00039000000 | 0.58752636336 % |
0.00000000000 |
|
|
BADGER_BTC |
0.00039800000 |
0.00000000000 |
0.00039800000 | 100.00000000000 % |
0.00000000000 |
|
|
BADGER_USDT |
6.00000000000 |
0.20000000000 |
5.80000000000 | 96.66666666667 % |
0.00000000000 |
|
|
BAKE_USDT |
0.00584000000 |
0.00025000000 |
0.00559000000 | 95.71917808219 % |
0.00000000000 |
|
|
BAL_BTC |
0.00000200000 |
0.00000118000 |
0.00000082000 | 41.00000000000 % |
0.00000000000 |
|
|
BAL_USDT |
0.43200000000 |
0.07530000000 |
0.35670000000 | 82.56944444444 % |
0.00000000000 |
|
|
BARD_USDT |
0.15210000000 |
0.15130000000 |
0.00080000000 | 0.52596975674 % |
0.00000000000 |
|
|
BAT_BTC |
0.00000138200 |
0.00000137500 |
0.00000000700 | 0.50651230101 % |
0.00000000000 |
|
|
BAT_USDC |
0.08823000000 |
0.08786000000 |
0.00037000000 | 0.41935849484 % |
0.00000000000 |
|
|
BAT_USDT |
0.08830000000 |
0.08795400000 |
0.00034600000 | 0.39184597961 % |
446843.40000000002 |
|
|
BB_USDT |
0.02281000000 |
0.02215000000 |
0.00066000000 | 2.89346777729 % |
0.00000000000 |
|
|
BCH_BTC |
0.00312000000 |
0.00311100000 |
0.00000900000 | 0.28846153846 % |
0.03620000000 |
|
|
BCH_TUSD |
258000.00000000000 |
1.00000000000 |
257999.00000000000 | 99.99961240310 % |
0.00000000000 |
|
|
BCH_USDC |
199.26000000000 |
198.75000000000 |
0.51000000000 | 0.25594700391 % |
0.00000000000 |
|
|
BCH_USDT |
199.41200000000 |
198.96800000000 |
0.44400000000 | 0.22265460454 % |
1410.97250000000 |
|
|
BCUG_BTC |
0.00000057800 |
0.00000000000 |
0.00000057800 | 100.00000000000 % |
0.00000000000 |
|
|
BCUG_ETH |
0.00000000000 |
0.00000011000 |
na | na % |
0.00000000000 |
|
|
BCUG_USDT |
0.02805000000 |
0.00115000000 |
0.02690000000 | 95.90017825312 % |
0.00000000000 |
|
|
BDX_USDT |
0.08077000000 |
0.07909700000 |
0.00167300000 | 2.07131360654 % |
0.00000000000 |
|
|
BERA_USDT |
0.23110000000 |
0.22850000000 |
0.00260000000 | 1.12505408914 % |
0.00000000000 |
|
|
BGB_USDT |
0.00000000000 |
0.00550000000 |
na | na % |
0.00000000000 |
|
|
BICO_BTC |
0.00000092000 |
0.00000086000 |
0.00000006000 | 6.52173913043 % |
0.00000000000 |
|
|
BICO_USDT |
0.05842000000 |
0.05486000000 |
0.00356000000 | 6.09380349195 % |
0.00000000000 |
|
|
BIO_USDT |
0.03348500000 |
0.03323800000 |
0.00024700000 | 0.73764372107 % |
0.00000000000 |
|
|
BIRD_BTC |
0.00999980000 |
0.00000100000 |
0.00999880000 | 99.98999980000 % |
0.00000000000 |
|
|
BIRD_USDT |
12.99900000000 |
0.00200000000 |
12.99700000000 | 99.98461420109 % |
0.00000000000 |
|
|
BLAST_USDT |
0.00030180000 |
0.00029730000 |
0.00000450000 | 1.49105367793 % |
0.00000000000 |
|
|
BNB_BTC |
0.00916870000 |
0.00915800000 |
0.00001070000 | 0.11670138624 % |
42.55000000000 |
|
|
BNB_ETH |
0.33880440000 |
0.33834030000 |
0.00046410000 | 0.13698169209 % |
744.77000000000 |
|
|
BNB_USDC |
585.68000000000 |
584.99000000000 |
0.69000000000 | 0.11781177435 % |
6.63130000000 |
|
|
BNB_USDT |
586.12214000000 |
585.57981000000 |
0.54233000000 | 0.09252849585 % |
600.26000000000 |
|
|
BNT_BTC |
0.00000425000 |
0.00000413000 |
0.00000012000 | 2.82352941176 % |
0.00000000000 |
|
|
BNT_USDC |
0.27094000000 |
0.26435000000 |
0.00659000000 | 2.43227282793 % |
0.00000000000 |
|
|
BNT_USDT |
0.27113300000 |
0.26465500000 |
0.00647800000 | 2.38923332829 % |
0.00000000000 |
|
|
BONK_USDT |
0.00000455140 |
0.00000453360 |
0.00000001780 | 0.39108845630 % |
0.00000000000 |
|
|
BOSON_USDT |
0.02974000000 |
0.02856000000 |
0.00118000000 | 3.96772024210 % |
0.00000000000 |
|
|
BRETT_USDT |
0.00590000000 |
0.00582700000 |
0.00007300000 | 1.23728813559 % |
0.00000000000 |
|
|
BTC_USDC |
63916.29717000000 |
63864.96247000000 |
51.33470000000 | 0.08031550993 % |
6.36794000000 |
|
|
BTC_USDT |
63969.66000000000 |
63927.47000000000 |
42.19000000000 | 0.06595314091 % |
338.27894000000 |
|
|
BTT_USDC |
0.00000027000 |
0.00000025452 |
0.00000001548 | 5.73333333333 % |
0.00000000000 |
|
|
BTT_USDT |
0.00000027000 |
0.00000025500 |
0.00000001500 | 5.55555555556 % |
0.00000000000 |
|
|
B_USDT |
0.24778000000 |
0.21407000000 |
0.03371000000 | 13.60481071919 % |
0.00000000000 |
|
|
C98_BTC |
0.00000023100 |
0.00000022400 |
0.00000000700 | 3.03030303030 % |
0.00000000000 |
|
|
C98_USDC |
0.01473000000 |
0.01433000000 |
0.00040000000 | 2.71554650373 % |
0.00000000000 |
|
|
C98_USDT |
0.01473000000 |
0.01434000000 |
0.00039000000 | 2.64765784114 % |
401997.71000000002 |
|
|
CAKE_BTC |
0.00002144000 |
0.00002137000 |
0.00000007000 | 0.32649253731 % |
738.31700000000 |
|
|
CAKE_USDC |
1.36940000000 |
1.36560000000 |
0.00380000000 | 0.27749379290 % |
0.00000000000 |
|
|
CAKE_USDT |
1.37020000000 |
1.36700000000 |
0.00320000000 | 0.23354254853 % |
59561.32400000000 |
|
|
CAMP_USDT |
0.00086200000 |
0.00083400000 |
0.00002800000 | 3.24825986079 % |
0.00000000000 |
|
|
CELO_BTC |
0.00000102400 |
0.00000101800 |
0.00000000600 | 0.58593750000 % |
0.00000000000 |
|
|
CELO_USDC |
0.06539000000 |
0.06502000000 |
0.00037000000 | 0.56583575470 % |
0.00000000000 |
|
|
CELO_USDT |
0.06544000000 |
0.06509000000 |
0.00035000000 | 0.53484107579 % |
0.00000000000 |
|
|
CELR_BTC |
0.00000003259 |
0.00000003196 |
0.00000000063 | 1.93310831543 % |
0.00000000000 |
|
|
CELR_USDC |
0.00208200000 |
0.00204100000 |
0.00004100000 | 1.96926032661 % |
0.00000000000 |
|
|
CELR_USDT |
0.00208254000 |
0.00204560000 |
0.00003694000 | 1.77379546131 % |
0.00000000000 |
|
|
CEL_BTC |
0.00000029000 |
0.00000011000 |
0.00000018000 | 62.06896551724 % |
0.00000000000 |
|
|
CERE_USDT |
0.02099900000 |
0.00001400000 |
0.02098500000 | 99.93333015858 % |
0.00000000000 |
|
|
CFX_USDT |
0.04770000000 |
0.04747000000 |
0.00023000000 | 0.48218029350 % |
106.00000000000 |
|
|
CHEEMS_USDT |
0.00000053890 |
0.00000052090 |
0.00000001800 | 3.34013731676 % |
0.00000000000 |
|
|
CHR_USDC |
0.01632000000 |
0.01596000000 |
0.00036000000 | 2.20588235294 % |
0.00000000000 |
|
|
CHR_USDT |
0.01633000000 |
0.01595900000 |
0.00037100000 | 2.27189222290 % |
0.00000000000 |
|
|
CHZ_BTC |
0.00000033890 |
0.00000033770 |
0.00000000120 | 0.35408675125 % |
0.00000000000 |
|
|
CHZ_USDC |
0.02165000000 |
0.02157000000 |
0.00008000000 | 0.36951501155 % |
0.00000000000 |
|
|
CHZ_USDT |
0.02165890000 |
0.02159820000 |
0.00006070000 | 0.28025430654 % |
10017690.00000000000 |
|
|
CKB_BTC |
0.00000001650 |
0.00000001633 |
0.00000000017 | 1.03030303030 % |
0.00000000000 |
|
|
CKB_USDC |
0.00105400000 |
0.00104360000 |
0.00001040000 | 0.98671726755 % |
0.00000000000 |
|
|
CKB_USDT |
0.00105467000 |
0.00104490000 |
0.00000977000 | 0.92635611139 % |
0.00000000000 |
|
|
COMP_BTC |
0.00027800000 |
0.00027500000 |
0.00000300000 | 1.07913669065 % |
0.00000000000 |
|
|
COMP_USDC |
17.69500000000 |
17.62600000000 |
0.06900000000 | 0.38994066120 % |
0.00000000000 |
|
|
COMP_USDT |
17.70900000000 |
17.64500000000 |
0.06400000000 | 0.36139815913 % |
2177.23240000000 |
|
|
CORE_USDT |
0.02700000000 |
0.02680000000 |
0.00020000000 | 0.74074074074 % |
0.00000000000 |
|
|
COTI_USDC |
0.00966000000 |
0.00951000000 |
0.00015000000 | 1.55279503106 % |
0.00000000000 |
|
|
COTI_USDT |
0.00965770000 |
0.00953150000 |
0.00012620000 | 1.30672934550 % |
0.00000000000 |
|
|
COW_USDT |
0.15830000000 |
0.15644000000 |
0.00186000000 | 1.17498420720 % |
0.00000000000 |
|
|
CPRX_BTC |
0.00079999890 |
0.00000000020 |
0.00079999870 | 99.99997499997 % |
0.00000000000 |
|
|
CPRX_ETH |
0.00811000000 |
0.00000000100 |
0.00810999900 | 99.99998766954 % |
0.00000000000 |
|
|
CPRX_USDT |
0.00549990000 |
0.00019960000 |
0.00530030000 | 96.37084310624 % |
0.00000000000 |
|
|
CROSS_USDT |
0.09105000000 |
0.08994000000 |
0.00111000000 | 1.21911037891 % |
0.00000000000 |
|
|
CRO_USDT |
0.05877600000 |
0.05860200000 |
0.00017400000 | 0.29603919967 % |
5303.90000000000 |
|
|
CRU_BTC |
0.00017470000 |
0.00000010000 |
0.00017460000 | 99.94275901546 % |
0.00000000000 |
|
|
CRU_USDT |
1.38160000000 |
0.01000000000 |
1.37160000000 | 99.27620150550 % |
0.00000000000 |
|
|
CRV_BTC |
0.00000330600 |
0.00000329600 |
0.00000001000 | 0.30248033878 % |
0.00000000000 |
|
|
CRV_USDC |
0.21117000000 |
0.21058000000 |
0.00059000000 | 0.27939574750 % |
0.00000000000 |
|
|
CRV_USDT |
0.21130900000 |
0.21080100000 |
0.00050800000 | 0.24040622974 % |
805744.19999999995 |
|
|
CSPR_USDT |
0.00200600000 |
0.00195300000 |
0.00005300000 | 2.64207377866 % |
0.00000000000 |
|
|
CTC_USDT |
0.09286000000 |
0.09171000000 |
0.00115000000 | 1.23842343313 % |
0.00000000000 |
|
|
CTSI_BTC |
0.00000037300 |
0.00000036800 |
0.00000000500 | 1.34048257373 % |
0.00000000000 |
|
|
CTSI_USDC |
0.02381000000 |
0.02353000000 |
0.00028000000 | 1.17597648047 % |
0.00000000000 |
|
|
CTSI_USDT |
0.02382000000 |
0.02355000000 |
0.00027000000 | 1.13350125945 % |
0.00000000000 |
|
|
CVC_BTC |
0.00000034500 |
0.00000033700 |
0.00000000800 | 2.31884057971 % |
0.00000000000 |
|
|
CVC_USDC |
0.02198000000 |
0.02154000000 |
0.00044000000 | 2.00181983621 % |
0.00000000000 |
|
|
CVC_USDT |
0.02199060000 |
0.02155860000 |
0.00043200000 | 1.96447573054 % |
0.00000000000 |
|
|
CVX_USDC |
1.23330000000 |
1.22570000000 |
0.00760000000 | 0.61623287116 % |
0.00000000000 |
|
|
CVX_USDT |
1.23400000000 |
1.22710000000 |
0.00690000000 | 0.55915721232 % |
0.00000000000 |
|
|
DASH_BTC |
0.00057900000 |
0.00057600000 |
0.00000300000 | 0.51813471503 % |
816.89100000000 |
|
|
DASH_USDT |
36.97350000000 |
36.87840000000 |
0.09510000000 | 0.25721124589 % |
9094.21900000000 |
|
|
DATA_BTC |
0.00000068980 |
0.00000000030 |
0.00000068950 | 99.95650913308 % |
0.00000000000 |
|
|
DATA_USDT |
0.00149990000 |
0.00001040000 |
0.00148950000 | 99.30662044136 % |
0.00000000000 |
|
|
DCR_BTC |
0.00018510000 |
0.00017960000 |
0.00000550000 | 2.97136682874 % |
0.00000000000 |
|
|
DCR_USDT |
11.83480000000 |
11.48510000000 |
0.34970000000 | 2.95484503329 % |
0.00000000000 |
|
|
DEEP_USDT |
0.01677000000 |
0.01665000000 |
0.00012000000 | 0.71556350626 % |
0.00000000000 |
|
|
DENT_BTC |
0.00000001440 |
0.00000000000 |
0.00000001440 | 100.00000000000 % |
0.00000000000 |
|
|
DENT_USDT |
0.00029500100 |
0.00000010100 |
0.00029490000 | 99.96576282792 % |
0.00000000000 |
|
|
DEXE_BTC |
0.00024397000 |
0.00024052000 |
0.00000345000 | 1.41410829200 % |
0.00000000000 |
|
|
DGB_BTC |
0.00000004120 |
0.00000004090 |
0.00000000030 | 0.72815533981 % |
840.00000000000 |
|
|
DGB_USDC |
0.00263700000 |
0.00260600000 |
0.00003100000 | 1.17557830868 % |
0.00000000000 |
|
|
DGB_USDT |
0.00263773000 |
0.00261145000 |
0.00002628000 | 0.99631122215 % |
2174099.00000000000 |
|
|
DMC_USDT |
0.00049600000 |
0.00048300000 |
0.00001300000 | 2.62096774194 % |
0.00000000000 |
|
|
DODO_USDT |
0.01663000000 |
0.01551000000 |
0.00112000000 | 6.73481659651 % |
206810.14999999999 |
|
|
DOGE_BTC |
0.00000200000 |
0.00000070000 |
0.00000130000 | 65.00000000000 % |
0.00000000000 |
|
|
DOGE_ETH |
0.00094000000 |
0.00000110010 |
0.00093889990 | 99.88296808511 % |
0.00000000000 |
|
|
DOGE_USDC |
0.24000000000 |
0.04000000000 |
0.20000000000 | 83.33333333333 % |
0.00000000000 |
|
|
DOGE_USDT |
0.15999989000 |
0.06000000000 |
0.09999989000 | 62.49997421873 % |
0.00000000000 |
|
|
DOLO_USDT |
0.02835000000 |
0.02810000000 |
0.00025000000 | 0.88183421517 % |
0.00000000000 |
|
|
DOT_USDC |
0.96230000000 |
0.95840000000 |
0.00390000000 | 0.40527901902 % |
0.00000000000 |
|
|
DOT_USDT |
0.96287000000 |
0.96020000000 |
0.00267000000 | 0.27729600050 % |
56559.63000000000 |
|
|
DRIFT_USDT |
0.01640000000 |
0.01613000000 |
0.00027000000 | 1.64634146341 % |
0.00000000000 |
|
|
DUSK_BTC |
0.00000134500 |
0.00000132500 |
0.00000002000 | 1.48698884758 % |
0.00000000000 |
|
|
DUSK_USDT |
0.08592000000 |
0.08473000000 |
0.00119000000 | 1.38500931099 % |
0.00000000000 |
|
|
DYDX_BTC |
0.00000189000 |
0.00000187000 |
0.00000002000 | 1.05820105820 % |
0.00000000000 |
|
|
DYDX_USDC |
0.12050000000 |
0.11970000000 |
0.00080000000 | 0.66390041494 % |
0.00000000000 |
|
|
DYDX_USDT |
0.12050000000 |
0.11980000000 |
0.00070000000 | 0.58091286307 % |
666471.04099999997 |
|
|
D_USDT |
0.25000000000 |
0.00000000000 |
0.25000000000 | 100.00000000000 % |
0.00000000000 |
|
|
EDEN_USDT |
0.05154000000 |
0.05129000000 |
0.00025000000 | 0.48506014746 % |
0.00000000000 |
|
|
EGLD_BTC |
0.00004550000 |
0.00004510000 |
0.00000040000 | 0.87912087912 % |
0.00000000000 |
|
|
EGLD_USDC |
2.90400000000 |
2.88200000000 |
0.02200000000 | 0.75757575758 % |
0.00000000000 |
|
|
EGLD_USDT |
2.90700000000 |
2.88700000000 |
0.02000000000 | 0.68799449604 % |
9916.49440000000 |
|
|
EIGEN_USDT |
0.25340000000 |
0.25200000000 |
0.00140000000 | 0.55248618785 % |
54.67000000000 |
|
|
ELF_USDT |
0.47999980000 |
0.05902000000 |
0.42097980000 | 87.70416154340 % |
0.00000000000 |
|
|
ENA_USDT |
0.08807000000 |
0.08781000000 |
0.00026000000 | 0.29521971159 % |
0.00000000000 |
|
|
ENS_BTC |
0.00007570000 |
0.00007520000 |
0.00000050000 | 0.66050198151 % |
0.00000000000 |
|
|
ENS_USDC |
4.83000000000 |
4.80700000000 |
0.02300000000 | 0.47619047619 % |
0.00000000000 |
|
|
ENS_USDT |
4.83370000000 |
4.81250000000 |
0.02120000000 | 0.43858741751 % |
75157.31600000001 |
|
|
EPX_USDT |
0.00000060000 |
0.00000006000 |
0.00000054000 | 90.00000000000 % |
0.00000000000 |
|
|
ERA_USDT |
0.09150000000 |
0.09060000000 |
0.00090000000 | 0.98360655738 % |
0.00000000000 |
|
|
ERG_USDT |
0.22200000000 |
0.22000000000 |
0.00200000000 | 0.90090090090 % |
0.00000000000 |
|
|
ES_USDT |
0.02008000000 |
0.01911000000 |
0.00097000000 | 4.83067729084 % |
0.00000000000 |
|
|
ETC_BTC |
0.00020000000 |
0.00001000000 |
0.00019000000 | 95.00000000000 % |
0.00000000000 |
|
|
ETC_USDC |
19.50000000000 |
3.00000000000 |
16.50000000000 | 84.61538461538 % |
0.00000000000 |
|
|
ETC_USDT |
19.99999000000 |
0.50000000000 |
19.49999000000 | 97.49999875000 % |
0.00000000000 |
|
|
ETHFI_USDT |
0.34540000000 |
0.34200000000 |
0.00340000000 | 0.98436595252 % |
0.00000000000 |
|
|
ETHW_USDC |
0.25230000000 |
0.23130000000 |
0.02100000000 | 8.32342449465 % |
0.00000000000 |
|
|
ETHW_USDT |
0.25100000000 |
0.23200000000 |
0.01900000000 | 7.56972111554 % |
0.00000000000 |
|
|
ETH_BCH |
18.08996000000 |
3.26000000000 |
14.82996000000 | 81.97895407176 % |
0.00000000000 |
|
|
ETH_BTC |
0.02708000000 |
0.02705000000 |
0.00003000000 | 0.11078286558 % |
59.11270000000 |
|
|
ETH_USDC |
1729.85324700000 |
1728.05179900000 |
1.80144800000 | 0.10413877611 % |
67.58820000000 |
|
|
ETH_USDT |
1730.55000000000 |
1729.79700000000 |
0.75300000000 | 0.04351217821 % |
5420.10820000000 |
|
|
EVER_BTC |
0.00000104000 |
0.00000012500 |
0.00000091500 | 87.98076923077 % |
0.00000000000 |
|
|
EVER_USDT |
0.08000000000 |
0.01000000000 |
0.07000000000 | 87.50000000000 % |
0.00000000000 |
|
|
FARM_USDT |
7.24326000000 |
5.58785400000 |
1.65540600000 | 22.85443294870 % |
0.00000000000 |
|
|
FARTCOIN_USDT |
0.12240000000 |
0.12120000000 |
0.00120000000 | 0.98039215686 % |
0.00000000000 |
|
|
FET_BTC |
0.00000293700 |
0.00000292600 |
0.00000001100 | 0.37453183521 % |
0.00000000000 |
|
|
FET_USDT |
0.18775000000 |
0.18714000000 |
0.00061000000 | 0.32490013316 % |
0.00000000000 |
|
|
FF_USDT |
0.07135000000 |
0.07115000000 |
0.00020000000 | 0.28030833917 % |
0.00000000000 |
|
|
FIL_BTC |
0.00001230000 |
0.00001220000 |
0.00000010000 | 0.81300813008 % |
0.00000000000 |
|
|
FIL_USDC |
0.78530000000 |
0.78260000000 |
0.00270000000 | 0.34381764931 % |
0.00000000000 |
|
|
FIL_USDT |
0.78590000000 |
0.78350000000 |
0.00240000000 | 0.30538236417 % |
233971.91699999999 |
|
|
FIRO_BCH |
0.08680000000 |
0.00010000000 |
0.08670000000 | 99.88479262673 % |
0.00000000000 |
|
|
FIRO_BTC |
0.00002100000 |
0.00000940000 |
0.00001160000 | 55.23809523810 % |
0.00000000000 |
|
|
FIRO_ETH |
0.00590000000 |
0.00000000000 |
0.00590000000 | 100.00000000000 % |
0.00000000000 |
|
|
FIRO_USDT |
1.79998000000 |
0.66667000000 |
1.13331000000 | 62.96236624851 % |
0.00000000000 |
|
|
FIS_USDT |
0.01092000000 |
0.00990000000 |
0.00102000000 | 9.34065934066 % |
0.00000000000 |
|
|
FLIKS_USDT |
0.00005000000 |
0.00000000000 |
0.00005000000 | 100.00000000000 % |
0.00000000000 |
|
|
FLOKI_ETH |
0.00000098100 |
0.00000000700 |
0.00000097400 | 99.28644240571 % |
0.00000000000 |
|
|
FLOKI_USDT |
0.00019990000 |
0.00002200000 |
0.00017790000 | 88.99449724862 % |
0.00000000000 |
|
|
FLOW_USDT |
0.02860000000 |
0.02840000000 |
0.00020000000 | 0.69930069930 % |
0.00000000000 |
|
|
FLR_USDT |
0.00740500000 |
0.00734200000 |
0.00006300000 | 0.85077650236 % |
1090.00000000000 |
|
|
FORM_USDT |
0.23430000000 |
0.23250000000 |
0.00180000000 | 0.76824583867 % |
0.00000000000 |
|
|
FORTH_BTC |
0.00000346000 |
0.00000246000 |
0.00000100000 | 28.90173410405 % |
0.00000000000 |
|
|
FORTH_USDT |
0.22070000000 |
0.16030000000 |
0.06040000000 | 27.36746714998 % |
0.00000000000 |
|
|
FTT_USDT |
0.25729000000 |
0.25255000000 |
0.00474000000 | 1.84227914027 % |
0.00000000000 |
|
|
GALA_BTC |
0.00000004270 |
0.00000004230 |
0.00000000040 | 0.93676814988 % |
0.00000000000 |
|
|
GALA_USDC |
0.00272600000 |
0.00270500000 |
0.00002100000 | 0.77035950110 % |
0.00000000000 |
|
|
GALA_USDT |
0.00272700000 |
0.00270800000 |
0.00001900000 | 0.69673634030 % |
65558435.39999999851 |
|
|
GHST_BTC |
0.00000096900 |
0.00000094000 |
0.00000002900 | 2.99277605779 % |
0.00000000000 |
|
|
GHST_USDT |
0.06184000000 |
0.06018000000 |
0.00166000000 | 2.68434670116 % |
0.00000000000 |
|
|
GHX_BTC |
0.00000499900 |
0.00000013900 |
0.00000486000 | 97.21944388878 % |
0.00000000000 |
|
|
GLEEC_BTC |
0.00000095300 |
0.00000050200 |
0.00000045100 | 47.32423924449 % |
0.00000000000 |
|
|
GLEEC_USDT |
0.05616200000 |
0.05554800000 |
0.00061400000 | 1.09326590933 % |
0.00000000000 |
|
|
GLM_BTC |
0.00000168300 |
0.00000166100 |
0.00000002200 | 1.30718954248 % |
0.00000000000 |
|
|
GLM_USDC |
0.10750000000 |
0.10614000000 |
0.00136000000 | 1.26511627907 % |
0.00000000000 |
|
|
GLM_USDT |
0.10755100000 |
0.10625600000 |
0.00129500000 | 1.20407992487 % |
101.00000000000 |
|
|
GMT_BTC |
0.00000014000 |
0.00000013000 |
0.00000001000 | 7.14285714286 % |
0.00000000000 |
|
|
GMT_USDC |
0.00860000000 |
0.00851000000 |
0.00009000000 | 1.04651162791 % |
0.00000000000 |
|
|
GMT_USDT |
0.00861000000 |
0.00851000000 |
0.00010000000 | 1.16144018583 % |
0.00000000000 |
|
|
GMX_USDT |
6.16900000000 |
6.08700000000 |
0.08200000000 | 1.32922677906 % |
0.00000000000 |
|
|
GNO_BTC |
0.00170700000 |
0.00166230000 |
0.00004470000 | 2.61862917399 % |
0.00000000000 |
|
|
GRASS_USDT |
0.41480000000 |
0.41040000000 |
0.00440000000 | 1.06075216972 % |
0.00000000000 |
|
|
GRT_BTC |
0.00000030700 |
0.00000030300 |
0.00000000400 | 1.30293159609 % |
0.00000000000 |
|
|
GRT_USDC |
0.01960700000 |
0.01939500000 |
0.00021200000 | 1.08124649360 % |
0.00000000000 |
|
|
GRT_USDT |
0.01962000000 |
0.01942000000 |
0.00020000000 | 1.01936799185 % |
5214058.58999999985 |
|
|
GTC_BTC |
0.00000122000 |
0.00000118000 |
0.00000004000 | 3.27868852459 % |
0.00000000000 |
|
|
GTC_USDT |
0.07770000000 |
0.07590000000 |
0.00180000000 | 2.31660231660 % |
0.00000000000 |
|
|
GT_BTC |
0.00010504200 |
0.00010415500 |
0.00000088700 | 0.84442413511 % |
0.00000000000 |
|
|
GUN_USDT |
0.00594600000 |
0.00588900000 |
0.00005700000 | 0.95862764884 % |
0.00000000000 |
|
|
HBAR_BTC |
0.00000125500 |
0.00000125200 |
0.00000000300 | 0.23904382470 % |
414407.00000000000 |
|
|
HBAR_USDC |
0.08014300000 |
0.08001000000 |
0.00013300000 | 0.16595335837 % |
10355.00000000000 |
|
|
HBAR_USDT |
0.08020200000 |
0.08009800000 |
0.00010400000 | 0.12967257674 % |
8066427.00000000000 |
|
|
HEMI_USDT |
0.00542000000 |
0.00538000000 |
0.00004000000 | 0.73800738007 % |
0.00000000000 |
|
|
HFT_USDT |
0.01021000000 |
0.01003000000 |
0.00018000000 | 1.76297747307 % |
0.00000000000 |
|
|
HMSTR_USDT |
0.00016000000 |
0.00015000000 |
0.00001000000 | 6.25000000000 % |
0.50000000000 |
|
|
HNT_USDT |
0.27410000000 |
0.26990000000 |
0.00420000000 | 1.53228748632 % |
0.00000000000 |
|
|
HOME_USDT |
0.02235700000 |
0.02225100000 |
0.00010600000 | 0.47412443530 % |
0.00000000000 |
|
|
HOT_BTC |
0.00000000507 |
0.00000000496 |
0.00000000011 | 2.16962524655 % |
0.00000000000 |
|
|
HOT_USDC |
0.00032390000 |
0.00031690000 |
0.00000700000 | 2.16116085211 % |
0.00000000000 |
|
|
HOT_USDT |
0.00032410700 |
0.00031726900 |
0.00000683800 | 2.10979707319 % |
54164100.00000000000 |
|
|
HT_BTC |
0.00000584000 |
0.00000100000 |
0.00000484000 | 82.87671232877 % |
0.00000000000 |
|
|
HT_USDT |
0.22530000000 |
0.03065000000 |
0.19465000000 | 86.39591655570 % |
0.00000000000 |
|
|
HUB_BTC |
0.00000000600 |
0.00000000000 |
0.00000000600 | 100.00000000000 % |
0.00000000000 |
|
|
HUB_USDT |
0.00019800000 |
0.00004300000 |
0.00015500000 | 78.28282828283 % |
0.00000000000 |
|
|
HUMA_USDT |
0.00000000000 |
0.00000000000 |
na | na % |
0.00000000000 |
|
|
HYPER_USDT |
0.08067000000 |
0.07999000000 |
0.00068000000 | 0.84294037436 % |
0.00000000000 |
|
|
HYPE_USDT |
69.96500000000 |
69.71800000000 |
0.24700000000 | 0.35303365969 % |
0.00000000000 |
|
|
H_USDT |
0.20705800000 |
0.20379500000 |
0.00326300000 | 1.57588694955 % |
0.00000000000 |
|
|
IAG_USDT |
0.00000000000 |
0.00000000000 |
na | na % |
0.00000000000 |
|
|
IDEX_BTC |
0.00000002300 |
0.00000000600 |
0.00000001700 | 73.91304347826 % |
0.00000000000 |
|
|
IDEX_USDT |
0.00172300000 |
0.00053400000 |
0.00118900000 | 69.00754497969 % |
0.00000000000 |
|
|
ID_USDT |
0.02762000000 |
0.02734000000 |
0.00028000000 | 1.01375814627 % |
0.00000000000 |
|
|
IKA_USDT |
0.00195500000 |
0.00187900000 |
0.00007600000 | 3.88746803069 % |
0.00000000000 |
|
|
ILV_BTC |
0.00005420000 |
0.00005330000 |
0.00000090000 | 1.66051660517 % |
0.00000000000 |
|
|
ILV_USDC |
3.46100000000 |
3.40900000000 |
0.05200000000 | 1.50245593759 % |
0.00000000000 |
|
|
ILV_USDT |
3.46290000000 |
3.41300000000 |
0.04990000000 | 1.44098876664 % |
0.00000000000 |
|
|
IMX_USDC |
0.14418000000 |
0.14347000000 |
0.00071000000 | 0.49244000555 % |
0.00000000000 |
|
|
IMX_USDT |
0.14430000000 |
0.14360000000 |
0.00070000000 | 0.48510048510 % |
0.00000000000 |
|
|
INIT_USDT |
0.05750000000 |
0.05710000000 |
0.00040000000 | 0.69565217391 % |
0.00000000000 |
|
|
INJ_BTC |
0.00007837000 |
0.00007819000 |
0.00000018000 | 0.22967972438 % |
0.00000000000 |
|
|
INJ_USDT |
5.00940000000 |
5.00073000000 |
0.00867000000 | 0.17307461971 % |
0.00000000000 |
|
|
IOST_BTC |
0.00000001240 |
0.00000001220 |
0.00000000020 | 1.61290322581 % |
0.00000000000 |
|
|
IOST_USDC |
0.00078700000 |
0.00077900000 |
0.00000800000 | 1.01651842440 % |
0.00000000000 |
|
|
IOST_USDT |
0.00078735000 |
0.00078035000 |
0.00000700000 | 0.88905823331 % |
8318230.00000000000 |
|
|
IOTA_USDT |
0.04493500000 |
0.04457700000 |
0.00035800000 | 0.79670635362 % |
1752633.50000000000 |
|
|
IP_USDT |
0.31950000000 |
0.31750000000 |
0.00200000000 | 0.62597809077 % |
0.00000000000 |
|
|
JST_USDT |
0.08420829000 |
0.08363165000 |
0.00057664000 | 0.68477818514 % |
680.00000000000 |
|
|
JTO_USDT |
0.68700000000 |
0.68240000000 |
0.00460000000 | 0.66957787482 % |
0.00000000000 |
|
|
JUP_USDT |
0.20534000000 |
0.20405000000 |
0.00129000000 | 0.62822635629 % |
0.00000000000 |
|
|
JUV_USDT |
0.00000000000 |
0.13013000000 |
na | na % |
0.00000000000 |
|
|
KAIA_USDT |
0.03714000000 |
0.03688000000 |
0.00026000000 | 0.70005385030 % |
1014.90000000000 |
|
|
KAITO_USDT |
0.47790000000 |
0.47320000000 |
0.00470000000 | 0.98346934505 % |
0.00000000000 |
|
|
KAS_USDT |
0.03015000000 |
0.02999000000 |
0.00016000000 | 0.53067993367 % |
591.40000000000 |
|
|
KAVA_USDT |
0.04985000000 |
0.04651000000 |
0.00334000000 | 6.70010030090 % |
0.00000000000 |
|
|
KCS_USDT |
7.19600000000 |
7.10500000000 |
0.09100000000 | 1.26459143969 % |
0.00000000000 |
|
|
KLV_USDT |
0.00799990000 |
0.00010010000 |
0.00789980000 | 98.74873435918 % |
0.00000000000 |
|
|
KMD_USDT |
0.00800000000 |
0.00700000000 |
0.00100000000 | 12.50000000000 % |
217.50000000000 |
|
|
KMNO_USDT |
0.01845100000 |
0.01828200000 |
0.00016900000 | 0.91593951547 % |
0.00000000000 |
|
|
KNC_BTC |
0.00000186800 |
0.00000184600 |
0.00000002200 | 1.17773019272 % |
0.00000000000 |
|
|
KNC_USDC |
0.11935000000 |
0.11796000000 |
0.00139000000 | 1.16464180980 % |
0.00000000000 |
|
|
KNC_USDT |
0.11943900000 |
0.11808900000 |
0.00135000000 | 1.13028407806 % |
85606.00000000000 |
|
|
KSM_BTC |
0.00005520000 |
0.00005450000 |
0.00000070000 | 1.26811594203 % |
0.00000000000 |
|
|
KSM_USDT |
3.52300000000 |
3.48600000000 |
0.03700000000 | 1.05024127164 % |
0.00000000000 |
|
|
LAYER_USDT |
0.06680000000 |
0.06630000000 |
0.00050000000 | 0.74850299401 % |
0.00000000000 |
|
|
LA_USDT |
0.07260000000 |
0.07130000000 |
0.00130000000 | 1.79063360882 % |
0.00000000000 |
|
|
LDO_USDC |
0.27610000000 |
0.27520000000 |
0.00090000000 | 0.32596885187 % |
0.00000000000 |
|
|
LDO_USDT |
0.27625000000 |
0.27557000000 |
0.00068000000 | 0.24615384615 % |
0.00000000000 |
|
|
LEO_USDT |
10.61295900000 |
9.17943600000 |
1.43352300000 | 13.50728858936 % |
0.00000000000 |
|
|
LIGHT_USDT |
0.11500000000 |
0.11340000000 |
0.00160000000 | 1.39130434783 % |
0.00000000000 |
|
|
LINA_USDT |
0.00016000000 |
0.00000500000 |
0.00015500000 | 96.87500000000 % |
0.00000000000 |
|
|
LINEA_USDT |
0.00255700000 |
0.00254300000 |
0.00001400000 | 0.54751662104 % |
0.00000000000 |
|
|
LINK_BTC |
0.00012418000 |
0.00012393000 |
0.00000025000 | 0.20132066355 % |
0.00000000000 |
|
|
LINK_USDC |
7.93210000000 |
7.91670000000 |
0.01540000000 | 0.19414782970 % |
0.00000000000 |
|
|
LINK_USDT |
7.93817000000 |
7.92492000000 |
0.01325000000 | 0.16691504465 % |
46393.62000000000 |
|
|
LPT_BTC |
0.00002773000 |
0.00002762000 |
0.00000011000 | 0.39668229354 % |
0.00000000000 |
|
|
LPT_USDC |
1.77100000000 |
1.76400000000 |
0.00700000000 | 0.39525691700 % |
0.00000000000 |
|
|
LPT_USDT |
1.77180000000 |
1.76650000000 |
0.00530000000 | 0.29913082741 % |
0.00000000000 |
|
|
LSK_USDT |
0.09300000000 |
0.08930000000 |
0.00370000000 | 3.97849462366 % |
0.00000000000 |
|
|
LTC_BTC |
0.00069080000 |
0.00068990000 |
0.00000090000 | 0.13028372901 % |
1.32900000000 |
|
|
LTC_USDC |
44.12300000000 |
44.04400000000 |
0.07900000000 | 0.17904494255 % |
0.00000000000 |
|
|
LTC_USDT |
44.15800000000 |
44.08990000000 |
0.06810000000 | 0.15421894108 % |
6086.49000000000 |
|
|
LUNA_BTC |
0.00000082000 |
0.00000080000 |
0.00000002000 | 2.43902439024 % |
47.68000000000 |
|
|
LUNA_USDC |
0.05180000000 |
0.05150000000 |
0.00030000000 | 0.57915057915 % |
0.00000000000 |
|
|
LUNA_USDT |
0.05199000000 |
0.05163000000 |
0.00036000000 | 0.69244085401 % |
0.00000000000 |
|
|
LUNC_BTC |
0.00000000140 |
0.00000000061 |
0.00000000079 | 56.42857142857 % |
0.00000000000 |
|
|
LUNC_USDT |
0.00006838000 |
0.00006772300 |
0.00000065700 | 0.96080725358 % |
0.00000000000 |
|
|
LVN_USDT |
0.00028600000 |
0.00011000000 |
0.00017600000 | 61.53846153846 % |
0.00000000000 |
|
|
MANA_BTC |
0.00000126170 |
0.00000125690 |
0.00000000480 | 0.38043909012 % |
515.00000000000 |
|
|
MANA_USDC |
0.08060000000 |
0.08029000000 |
0.00031000000 | 0.38461538462 % |
0.00000000000 |
|
|
MANA_USDT |
0.08065610000 |
0.08032490000 |
0.00033120000 | 0.41063230183 % |
1235957.00000000000 |
|
|
MANTRA_USDT |
0.00000000000 |
0.00000100000 |
na | na % |
0.00000000000 |
|
|
MASK_USDT |
0.39555000000 |
0.39119000000 |
0.00436000000 | 1.10226267223 % |
275421.60999999999 |
|
|
MDX_BTC |
0.00000076900 |
0.00000001000 |
0.00000075900 | 98.69960988296 % |
0.00000000000 |
|
|
MDX_USDT |
0.00171000000 |
0.00000000000 |
0.00171000000 | 100.00000000000 % |
0.00000000000 |
|
|
MELANIA_USDT |
0.08100000000 |
0.07900000000 |
0.00200000000 | 2.46913580247 % |
159.42000000000 |
|
|
MEMEFI_USDT |
0.34050000000 |
0.00000000000 |
0.34050000000 | 100.00000000000 % |
0.00000000000 |
|
|
MERL_USDT |
0.02044000000 |
0.02020000000 |
0.00024000000 | 1.17416829746 % |
0.00000000000 |
|
|
METIS_USDT |
3.37500000000 |
3.34400000000 |
0.03100000000 | 0.91851851852 % |
0.00000000000 |
|
|
MEW_USDT |
0.00036830000 |
0.00036450000 |
0.00000380000 | 1.03176758078 % |
0.00000000000 |
|
|
MINA_USDT |
0.04220000000 |
0.04170000000 |
0.00050000000 | 1.18483412322 % |
883020.77899999998 |
|
|
MIRA_USDT |
0.04948000000 |
0.04927000000 |
0.00021000000 | 0.42441390461 % |
0.00000000000 |
|
|
MITH_BTC |
0.00000002700 |
0.00000000500 |
0.00000002200 | 81.48148148148 % |
0.00000000000 |
|
|
MITH_ETH |
0.00000129900 |
0.00000023700 |
0.00000106200 | 81.75519630485 % |
0.00000000000 |
|
|
MITH_USDT |
0.00145290000 |
0.00124240000 |
0.00021050000 | 14.48826484961 % |
0.00000000000 |
|
|
MITO_USDT |
0.02410000000 |
0.02387000000 |
0.00023000000 | 0.95435684647 % |
0.00000000000 |
|
|
MNT_USDT |
0.53378000000 |
0.53116000000 |
0.00262000000 | 0.49083892240 % |
0.00000000000 |
|
|
MOCA_USDT |
0.00980000000 |
0.00974000000 |
0.00006000000 | 0.61224489796 % |
0.00000000000 |
|
|
MOODENG_USDT |
0.04015000000 |
0.03976000000 |
0.00039000000 | 0.97135740971 % |
0.00000000000 |
|
|
MORPHO_USDT |
1.84450000000 |
1.83030000000 |
0.01420000000 | 0.76985632963 % |
0.00000000000 |
|
|
MOVE_USDT |
0.01211000000 |
0.01194000000 |
0.00017000000 | 1.40379851363 % |
0.00000000000 |
|
|
MOVR_BTC |
0.00002020000 |
0.00001980000 |
0.00000040000 | 1.98019801980 % |
0.00000000000 |
|
|
MOVR_USDT |
1.28900000000 |
1.27100000000 |
0.01800000000 | 1.39643134213 % |
0.00000000000 |
|
|
MX_USDT |
1.77040000000 |
1.71710000000 |
0.05330000000 | 3.01061906914 % |
0.00000000000 |
|
|
MYX_USDT |
0.12600000000 |
0.12400000000 |
0.00200000000 | 1.58730158730 % |
0.00000000000 |
|
|
NEAR_BTC |
0.00003396500 |
0.00003387900 |
0.00000008600 | 0.25320182541 % |
8149.30000000000 |
|
|
NEAR_USDC |
2.16960000000 |
2.16410000000 |
0.00550000000 | 0.25350294985 % |
0.00000000000 |
|
|
NEAR_USDT |
2.17126900000 |
2.16653700000 |
0.00473200000 | 0.21793706814 % |
202143.60000000001 |
|
|
NEO_BTC |
0.00003470000 |
0.00003450000 |
0.00000020000 | 0.57636887608 % |
0.00000000000 |
|
|
NEO_USDC |
2.21550000000 |
2.20760000000 |
0.00790000000 | 0.35657865042 % |
0.00000000000 |
|
|
NEO_USDT |
2.21684000000 |
2.21001000000 |
0.00683000000 | 0.30809620902 % |
20191.56000000000 |
|
|
NEWT_USDT |
0.05305000000 |
0.05255000000 |
0.00050000000 | 0.94250706880 % |
0.00000000000 |
|
|
NFT_USDT |
0.00000027000 |
0.00000026290 |
0.00000000710 | 2.62962962963 % |
0.00000000000 |
|
|
NMR_BTC |
0.00013874000 |
0.00013810000 |
0.00000064000 | 0.46129450771 % |
0.00000000000 |
|
|
NMR_USDT |
8.86720000000 |
8.83040000000 |
0.03680000000 | 0.41501263082 % |
0.00000000000 |
|
|
NOT_USDT |
0.00040600000 |
0.00040000000 |
0.00000600000 | 1.47783251232 % |
0.00000000000 |
|
|
OGN_BTC |
0.00000026860 |
0.00000026510 |
0.00000000350 | 1.30305286672 % |
0.00000000000 |
|
|
OGN_USDC |
0.01716000000 |
0.01693000000 |
0.00023000000 | 1.34032634033 % |
0.00000000000 |
|
|
OGN_USDT |
0.01716300000 |
0.01695800000 |
0.00020500000 | 1.19442987823 % |
1577026.89999999991 |
|
|
OG_USDT |
0.00000000000 |
0.00000000000 |
na | na % |
0.00000000000 |
|
|
OKB_USDT |
75.86000000000 |
75.46000000000 |
0.40000000000 | 0.52728710783 % |
0.00000000000 |
|
|
OMG_BTC |
0.00000385000 |
0.00000038000 |
0.00000347000 | 90.12987012987 % |
0.00000000000 |
|
|
OMG_USDC |
100.00000000000 |
0.00020000000 |
99.99980000000 | 99.99980000000 % |
0.00000000000 |
|
|
OMG_USDT |
0.13371400000 |
0.01005000000 |
0.12366400000 | 92.48395829906 % |
0.00000000000 |
|
|
ONDO_USDT |
0.33950000000 |
0.33880000000 |
0.00070000000 | 0.20618556701 % |
0.00000000000 |
|
|
ONE_BTC |
0.00000002278 |
0.00000002242 |
0.00000000036 | 1.58033362599 % |
0.00000000000 |
|
|
ONE_USDC |
0.00145500000 |
0.00143200000 |
0.00002300000 | 1.58075601375 % |
0.00000000000 |
|
|
ONT_BTC |
0.00000072000 |
0.00000071000 |
0.00000001000 | 1.38888888889 % |
14.70000000000 |
|
|
ONT_USDC |
0.04593000000 |
0.04562000000 |
0.00031000000 | 0.67494012628 % |
0.00000000000 |
|
|
ONT_USDT |
0.04595100000 |
0.04567500000 |
0.00027600000 | 0.60063981197 % |
1513733.19999999995 |
|
|
OP_BTC |
0.00000160000 |
0.00000150000 |
0.00000010000 | 6.25000000000 % |
142.87000000000 |
|
|
OP_USDC |
0.10110000000 |
0.10060000000 |
0.00050000000 | 0.49455984174 % |
0.00000000000 |
|
|
OP_USDT |
0.10110000000 |
0.10070000000 |
0.00040000000 | 0.39564787339 % |
0.00000000000 |
|
|
ORCA_USDT |
1.21620000000 |
1.20360000000 |
0.01260000000 | 1.03601381352 % |
0.00000000000 |
|
|
ORDER_USDT |
0.03888000000 |
0.03852000000 |
0.00036000000 | 0.92592592593 % |
0.00000000000 |
|
|
OSMO_USDT |
0.04535000000 |
0.04432000000 |
0.00103000000 | 2.27122381477 % |
0.00000000000 |
|
|
OXT_BTC |
0.00000011200 |
0.00000010500 |
0.00000000700 | 6.25000000000 % |
0.00000000000 |
|
|
OXT_USDT |
0.00711200000 |
0.00676900000 |
0.00034300000 | 4.82283464567 % |
0.00000000000 |
|
|
PAXG_USDT |
4154.34000000000 |
4151.74000000000 |
2.60000000000 | 0.06258515191 % |
0.00601000000 |
|
|
PENDLE_USDT |
1.38760000000 |
1.38080000000 |
0.00680000000 | 0.49005477083 % |
0.00000000000 |
|
|
PENGU_USDT |
0.00669200000 |
0.00667000000 |
0.00002200000 | 0.32875074716 % |
0.00000000000 |
|
|
PEPE_USDT |
0.00000283090 |
0.00000281410 |
0.00000001680 | 0.59345084602 % |
0.00000000000 |
|
|
PIXEL_USDT |
0.00594000000 |
0.00572100000 |
0.00021900000 | 3.68686868687 % |
0.00000000000 |
|
|
PLUME_USDT |
0.01118000000 |
0.01110000000 |
0.00008000000 | 0.71556350626 % |
0.00000000000 |
|
|
PNUT_USDT |
0.04418000000 |
0.04390000000 |
0.00028000000 | 0.63377093708 % |
0.00000000000 |
|
|
POLS_USDT |
0.06702400000 |
0.06403400000 |
0.00299000000 | 4.46108856529 % |
0.00000000000 |
|
|
POL_BTC |
0.00000126800 |
0.00000126500 |
0.00000000300 | 0.23659305994 % |
0.00000000000 |
|
|
POL_USDC |
0.08097000000 |
0.08081000000 |
0.00016000000 | 0.19760405088 % |
0.00000000000 |
|
|
POL_USDT |
0.08103000000 |
0.08089000000 |
0.00014000000 | 0.17277551524 % |
0.00000000000 |
|
|
POND_USDT |
0.00164500000 |
0.00157400000 |
0.00007100000 | 4.31610942249 % |
0.00000000000 |
|
|
POPCAT_USDT |
0.04343000000 |
0.04306000000 |
0.00037000000 | 0.85194565968 % |
0.20000000000 |
|
|
PROM_USDT |
1.22353000000 |
1.21391000000 |
0.00962000000 | 0.78624962200 % |
0.00000000000 |
|
|
PROVE_USDT |
0.21180000000 |
0.21060000000 |
0.00120000000 | 0.56657223796 % |
0.00000000000 |
|
|
PSG_USDT |
0.00000000000 |
0.00000000000 |
na | na % |
0.00000000000 |
|
|
PTB_USDT |
0.00054100000 |
0.00053100000 |
0.00001000000 | 1.84842883549 % |
0.00000000000 |
|
|
PUMP_USDT |
0.00136440000 |
0.00136000000 |
0.00000440000 | 0.32248607446 % |
0.00000000000 |
|
|
PUNDIX_BTC |
0.00000154300 |
0.00000151400 |
0.00000002900 | 1.87945560596 % |
70.00000000000 |
|
|
QNT_BTC |
0.00111210000 |
0.00110740000 |
0.00000470000 | 0.42262386476 % |
0.00000000000 |
|
|
QNT_USDC |
71.04000000000 |
70.74000000000 |
0.30000000000 | 0.42229729730 % |
0.00000000000 |
|
|
QNT_USDT |
71.08600000000 |
70.82800000000 |
0.25800000000 | 0.36294066342 % |
0.00000000000 |
|
|
QTUM_BTC |
0.00001148000 |
0.00001140000 |
0.00000008000 | 0.69686411150 % |
0.00000000000 |
|
|
QTUM_USDC |
0.73280000000 |
0.72850000000 |
0.00430000000 | 0.58679039301 % |
0.00000000000 |
|
|
QTUM_USDT |
0.73323400000 |
0.72936000000 |
0.00387400000 | 0.52834429391 % |
31290.26000000000 |
|
|
RAD_BTC |
0.00000353000 |
0.00000339000 |
0.00000014000 | 3.96600566572 % |
0.00000000000 |
|
|
RAD_USDT |
0.22472000000 |
0.21735000000 |
0.00737000000 | 3.27963688145 % |
0.00000000000 |
|
|
RAY_USDT |
0.62745000000 |
0.62335000000 |
0.00410000000 | 0.65343852100 % |
5.00000000000 |
|
|
RED_USDT |
0.11304000000 |
0.11198000000 |
0.00106000000 | 0.93772116065 % |
0.00000000000 |
|
|
RELAY_ETH |
0.00000000000 |
0.00000010000 |
na | na % |
0.00000000000 |
|
|
RELAY_USDT |
0.41000000000 |
0.00000000000 |
0.41000000000 | 100.00000000000 % |
0.00000000000 |
|
|
RENDER_USDT |
1.73090000000 |
1.72720000000 |
0.00370000000 | 0.21376162690 % |
0.00000000000 |
|
|
REN_USDT |
0.00299760000 |
0.00265010000 |
0.00034750000 | 11.59260741927 % |
0.00000000000 |
|
|
REP_ETH |
0.00059000000 |
0.00004300000 |
0.00054700000 | 92.71186440678 % |
0.00000000000 |
|
|
REQ_USDT |
0.05692600000 |
0.05595000000 |
0.00097600000 | 1.71450655237 % |
0.00000000000 |
|
|
RESOLV_USDT |
0.01603000000 |
0.01582000000 |
0.00021000000 | 1.31004366812 % |
0.00000000000 |
|
|
RIF_BTC |
0.00000147700 |
0.00000146250 |
0.00000001450 | 0.98171970210 % |
0.00000000000 |
|
|
RIF_USDT |
0.09441580000 |
0.09353920000 |
0.00087660000 | 0.92844629818 % |
0.00000000000 |
|
|
RLUSD_USDT |
1.00150000000 |
1.00080000000 |
0.00070000000 | 0.06989515726 % |
0.00000000000 |
|
|
RON_USDT |
0.06346000000 |
0.06301000000 |
0.00045000000 | 0.70910809959 % |
0.00000000000 |
|
|
ROOK_BTC |
0.00000300000 |
0.00000000000 |
0.00000300000 | 100.00000000000 % |
0.00000000000 |
|
|
ROSE_USDT |
0.00674000000 |
0.00668100000 |
0.00005900000 | 0.87537091988 % |
0.00000000000 |
|
|
RPZX_BCH |
0.00000099999 |
0.00000002073 |
0.00000097926 | 97.92697926979 % |
0.00000000000 |
|
|
RPZX_BTC |
0.00000000035 |
0.00000000002 |
0.00000000033 | 94.28571428571 % |
0.00000000000 |
|
|
RSR_BCH |
0.00012420000 |
0.00000000140 |
0.00012419860 | 99.99887278583 % |
0.00000000000 |
|
|
RSR_USDC |
0.00130130000 |
0.00129420000 |
0.00000710000 | 0.54560823792 % |
0.00000000000 |
|
|
RSR_USDT |
0.00130234000 |
0.00129551000 |
0.00000683000 | 0.52444062226 % |
18862140.00000000000 |
|
|
RUNE_BTC |
0.00000626100 |
0.00000622800 |
0.00000003300 | 0.52707235266 % |
397.73000000000 |
|
|
RUNE_USDT |
0.40021000000 |
0.39827000000 |
0.00194000000 | 0.48474550861 % |
53569.53000000000 |
|
|
RVN_BTC |
0.00000006630 |
0.00000006590 |
0.00000000040 | 0.60331825038 % |
74.00000000000 |
|
|
RVN_USDT |
0.00423800000 |
0.00421700000 |
0.00002100000 | 0.49551675319 % |
1001.00000000000 |
|
|
SAFE_USDT |
0.09181000000 |
0.09074000000 |
0.00107000000 | 1.16545038667 % |
0.00000000000 |
|
|
SAHARA_USDT |
0.01317000000 |
0.01309000000 |
0.00008000000 | 0.60744115414 % |
0.00000000000 |
|
|
SAND_BTC |
0.00000094860 |
0.00000094190 |
0.00000000670 | 0.70630402699 % |
0.00000000000 |
|
|
SAND_USDC |
0.06060000000 |
0.06017000000 |
0.00043000000 | 0.70957095710 % |
0.00000000000 |
|
|
SAND_USDT |
0.06060400000 |
0.06027300000 |
0.00033100000 | 0.54616856973 % |
7884746.79999999981 |
|
|
SAROS_USDT |
0.00041000000 |
0.00039000000 |
0.00002000000 | 4.87804878049 % |
3735.60000000000 |
|
|
SD_USDT |
0.13430000000 |
0.12970000000 |
0.00460000000 | 3.42516753537 % |
0.00000000000 |
|
|
SEI_USDT |
0.08094000000 |
0.00002000000 |
0.08092000000 | 99.97529033852 % |
0.00000000000 |
|
|
SENSO_BCH |
0.00559730000 |
0.00000604000 |
0.00559126000 | 99.89209082951 % |
0.00000000000 |
|
|
SENSO_USDT |
0.11999900000 |
0.00300000000 |
0.11699900000 | 97.49997916649 % |
0.00000000000 |
|
|
SFP_BTC |
0.00000368600 |
0.00000363800 |
0.00000004800 | 1.30222463375 % |
0.00000000000 |
|
|
SFP_USDT |
0.23536000000 |
0.23277000000 |
0.00259000000 | 1.10044187627 % |
0.00000000000 |
|
|
SHIB_BTC |
0.00000000010 |
0.00000000007 |
0.00000000003 | 30.00000000000 % |
0.00000000000 |
|
|
SHIB_USDC |
0.00000471267 |
0.00000468931 |
0.00000002336 | 0.49568503630 % |
0.00000000000 |
|
|
SHIB_USDT |
0.00000471470 |
0.00000469400 |
0.00000002070 | 0.43905232570 % |
6104638000.00000000000 |
|
|
SIGN_USDT |
0.00959000000 |
0.00950000000 |
0.00009000000 | 0.93847758081 % |
0.00000000000 |
|
|
SKATE_USDT |
0.00000000000 |
0.00000000000 |
na | na % |
0.00000000000 |
|
|
SKL_USDT |
0.00416400000 |
0.00412100000 |
0.00004300000 | 1.03266090298 % |
0.00000000000 |
|
|
SKY_USDT |
0.05817900000 |
0.05803100000 |
0.00014800000 | 0.25438732189 % |
0.00000000000 |
|
|
SLP_BTC |
0.00000000900 |
0.00000000800 |
0.00000000100 | 11.11111111111 % |
0.00000000000 |
|
|
SLP_USDT |
0.00053800000 |
0.00052800000 |
0.00001000000 | 1.85873605948 % |
0.00000000000 |
|
|
SNT_BTC |
0.00000011640 |
0.00000011490 |
0.00000000150 | 1.28865979381 % |
0.00000000000 |
|
|
SNT_ETH |
0.00000429900 |
0.00000424800 |
0.00000005100 | 1.18632240056 % |
0.00000000000 |
|
|
SNT_USDC |
0.00743000000 |
0.00734300000 |
0.00008700000 | 1.17092866756 % |
0.00000000000 |
|
|
SNT_USDT |
0.00739730000 |
0.00738240000 |
0.00001490000 | 0.20142484420 % |
1302.00000000000 |
|
|
SNX_BTC |
0.00000378000 |
0.00000372000 |
0.00000006000 | 1.58730158730 % |
0.00000000000 |
|
|
SNX_USDC |
0.24120000000 |
0.23800000000 |
0.00320000000 | 1.32669983416 % |
0.00000000000 |
|
|
SNX_USDT |
0.24130000000 |
0.23825000000 |
0.00305000000 | 1.26398673850 % |
9871.21000000000 |
|
|
SOL_BTC |
0.00111884000 |
0.00111793000 |
0.00000091000 | 0.08133423903 % |
2099.63700000000 |
|
|
SOL_ETH |
0.04134790000 |
0.04130400000 |
0.00004390000 | 0.10617226026 % |
0.00000000000 |
|
|
SOL_USDC |
71.50000000000 |
71.41200000000 |
0.08800000000 | 0.12307692308 % |
0.00000000000 |
|
|
SOL_USDT |
71.50000000000 |
71.48500000000 |
0.01500000000 | 0.02097902098 % |
61329.85500000000 |
|
|
SOON_USDT |
0.16350000000 |
0.15920000000 |
0.00430000000 | 2.62996941896 % |
0.00000000000 |
|
|
SPELL_BTC |
0.00000000200 |
0.00000000180 |
0.00000000020 | 10.00000000000 % |
0.00000000000 |
|
|
SPELL_USDT |
0.00012400000 |
0.00012200000 |
0.00000200000 | 1.61290322581 % |
0.00000000000 |
|
|
SPK_USDT |
0.01699300000 |
0.01689200000 |
0.00010100000 | 0.59436238451 % |
0.00000000000 |
|
|
SPX_USDT |
0.37220000000 |
0.36990000000 |
0.00230000000 | 0.61794734014 % |
0.00000000000 |
|
|
SQD_USDT |
0.04433000000 |
0.04384000000 |
0.00049000000 | 1.10534626664 % |
0.00000000000 |
|
|
STBL_USDT |
0.02545000000 |
0.02518000000 |
0.00027000000 | 1.06090373281 % |
0.00000000000 |
|
|
STG_USDT |
0.21130000000 |
0.20930000000 |
0.00200000000 | 0.94652153336 % |
0.00000000000 |
|
|
STORJ_BTC |
0.00000126200 |
0.00000122500 |
0.00000003700 | 2.93185419968 % |
0.00000000000 |
|
|
STORJ_USDC |
0.08061000000 |
0.07819000000 |
0.00242000000 | 3.00210891949 % |
0.00000000000 |
|
|
STORJ_USDT |
0.07987200000 |
0.07827500000 |
0.00159700000 | 1.99944911859 % |
666919.80000000005 |
|
|
STO_USDT |
0.04855000000 |
0.04800000000 |
0.00055000000 | 1.13285272915 % |
0.00000000000 |
|
|
STRK_USDT |
0.03419000000 |
0.03397000000 |
0.00022000000 | 0.64346300088 % |
0.00000000000 |
|
|
STRONG_BCH |
0.00000000000 |
0.01000000000 |
na | na % |
0.00000000000 |
|
|
STRONG_USDT |
0.00000000000 |
20.00000000000 |
na | na % |
0.00000000000 |
|
|
STX_USDT |
0.18070000000 |
0.18010000000 |
0.00060000000 | 0.33204205866 % |
88.70000000000 |
|
|
SUI_USDT |
0.70610000000 |
0.70510000000 |
0.00100000000 | 0.14162299958 % |
0.00000000000 |
|
|
SUNDOG_USDT |
0.00469100000 |
0.00456500000 |
0.00012600000 | 2.68599445747 % |
0.00000000000 |
|
|
SUN_USDT |
0.01724520000 |
0.01699790000 |
0.00024730000 | 1.43402222068 % |
0.00000000000 |
|
|
SUSHI_BTC |
0.00000275100 |
0.00000273800 |
0.00000001300 | 0.47255543439 % |
0.00000000000 |
|
|
SUSHI_USDC |
0.17570000000 |
0.17490000000 |
0.00080000000 | 0.45532157086 % |
0.00000000000 |
|
|
SUSHI_USDT |
0.17578900000 |
0.17513400000 |
0.00065500000 | 0.37260579445 % |
283153.70000000001 |
|
|
SYRUP_USDT |
0.13740000000 |
0.13623000000 |
0.00117000000 | 0.85152838428 % |
0.00000000000 |
|
|
S_USDT |
0.02838000000 |
0.02828000000 |
0.00010000000 | 0.35236081748 % |
0.00000000000 |
|
|
TAO_USDT |
229.97000000000 |
229.62000000000 |
0.35000000000 | 0.15219376440 % |
0.00000000000 |
|
|
TEL_BTC |
0.00000003776 |
0.00000003707 |
0.00000000069 | 1.82733050847 % |
0.00000000000 |
|
|
TFUEL_USDC |
0.00830500000 |
0.00810800000 |
0.00019700000 | 2.37206502107 % |
0.00000000000 |
|
|
TFUEL_USDT |
0.00830900000 |
0.00811600000 |
0.00019300000 | 2.32278252497 % |
258659.00000000000 |
|
|
THETA_BTC |
0.00000244100 |
0.00000242200 |
0.00000001900 | 0.77836952069 % |
20539.30000000000 |
|
|
THETA_USDC |
0.15590000000 |
0.15470000000 |
0.00120000000 | 0.76972418217 % |
0.00000000000 |
|
|
THETA_USDT |
0.15609000000 |
0.15486200000 |
0.00122800000 | 0.78672560702 % |
249952.20000000001 |
|
|
THE_USDT |
0.06574000000 |
0.06440000000 |
0.00134000000 | 2.03833282629 % |
0.00000000000 |
|
|
TIA_USDT |
0.37500000000 |
0.37300000000 |
0.00200000000 | 0.53333333333 % |
0.00000000000 |
|
|
TLM_BTC |
0.00000001790 |
0.00000001600 |
0.00000000190 | 10.61452513966 % |
0.00000000000 |
|
|
TLM_USDT |
0.00113400000 |
0.00105600000 |
0.00007800000 | 6.87830687831 % |
23047573.00000000000 |
|
|
TOSHI_USDT |
0.00012455000 |
0.00012171000 |
0.00000284000 | 2.28020875151 % |
0.00000000000 |
|
|
TOWNS_USDT |
0.00212200000 |
0.00210300000 |
0.00001900000 | 0.89538171536 % |
0.00000000000 |
|
|
TRAC_USDT |
0.34937000000 |
0.34600000000 |
0.00337000000 | 0.96459341100 % |
0.00000000000 |
|
|
TREE_USDT |
0.04618000000 |
0.04597000000 |
0.00021000000 | 0.45474231269 % |
0.00000000000 |
|
|
TRUMP_USDT |
1.79000000000 |
1.78600000000 |
0.00400000000 | 0.22346368715 % |
204723.54900000000 |
|
|
TRV_BCH |
0.00000099800 |
0.00000001500 |
0.00000098300 | 98.49699398798 % |
0.00000000000 |
|
|
TRX_BTC |
0.00000508780 |
0.00000508110 |
0.00000000670 | 0.13168756634 % |
0.00000000000 |
|
|
TRX_ETH |
0.00018800700 |
0.00018772800 |
0.00000027900 | 0.14839872983 % |
57182.00000000000 |
|
|
TRX_USDC |
0.32499500000 |
0.32457700000 |
0.00041800000 | 0.12861736334 % |
0.00000000000 |
|
|
TRX_USDT |
0.32523580000 |
0.32490180000 |
0.00033400000 | 0.10269472180 % |
5993746.00000000000 |
|
|
TURBO_USDT |
0.00088620000 |
0.00088000000 |
0.00000620000 | 0.69961633943 % |
0.00000000000 |
|
|
TUT_USDT |
0.01049000000 |
0.01032000000 |
0.00017000000 | 1.62059103908 % |
0.00000000000 |
|
|
TWT_USDT |
0.38601600000 |
0.38278700000 |
0.00322900000 | 0.83649382409 % |
0.00000000000 |
|
|
TX_USDT |
0.00000000000 |
0.00000000000 |
na | na % |
0.00000000000 |
|
|
T_USDT |
0.00368500000 |
0.00358400000 |
0.00010100000 | 2.74084124830 % |
0.00000000000 |
|
|
UB_USDT |
0.07591700000 |
0.07471800000 |
0.00119900000 | 1.57935640239 % |
0.00000000000 |
|
|
UMA_USDT |
0.42104000000 |
0.41421000000 |
0.00683000000 | 1.62217366521 % |
0.00000000000 |
|
|
UNI_BTC |
0.00004729000 |
0.00004716000 |
0.00000013000 | 0.27489955593 % |
5681.63000000000 |
|
|
UNI_USDC |
3.02020000000 |
3.01290000000 |
0.00730000000 | 0.24170584729 % |
0.00000000000 |
|
|
UNI_USDT |
3.02260000000 |
3.01593000000 |
0.00667000000 | 0.22067094554 % |
144486.85000000001 |
|
|
USD1_USDT |
1.00220000000 |
1.00010000000 |
0.00210000000 | 0.20953901417 % |
0.00000000000 |
|
|
USDD_USDT |
15.00000000000 |
0.00800000000 |
14.99200000000 | 99.94666666667 % |
0.00000000000 |
|
|
USDS_USDT |
0.00000000000 |
0.00000000000 |
na | na % |
0.00000000000 |
|
|
USDT_USDC |
0.99922964000 |
0.99902085000 |
0.00020879000 | 0.02089509675 % |
854.00000000000 |
|
|
USELESS_USDT |
0.07750000000 |
0.07629000000 |
0.00121000000 | 1.56129032258 % |
0.00000000000 |
|
|
VET_BTC |
0.00000007720 |
0.00000007620 |
0.00000000100 | 1.29533678756 % |
916310.00000000000 |
|
|
VET_USDC |
0.00492800000 |
0.00486700000 |
0.00006100000 | 1.23782467532 % |
0.00000000000 |
|
|
VET_USDT |
0.00491448000 |
0.00487427000 |
0.00004021000 | 0.81819439697 % |
12901100.00000000000 |
|
|
VIRTUAL_USDT |
0.60460000000 |
0.60320000000 |
0.00140000000 | 0.23155805491 % |
0.00000000000 |
|
|
VSN_USDT |
0.03357000000 |
0.03323000000 |
0.00034000000 | 1.01280905570 % |
0.00000000000 |
|
|
VTHO_USDT |
0.00039560000 |
0.00038820000 |
0.00000740000 | 1.87057633974 % |
0.00000000000 |
|
|
WAL_USDT |
0.03473000000 |
0.03441000000 |
0.00032000000 | 0.92139360783 % |
0.00000000000 |
|
|
WAVES_BTC |
0.00000439000 |
0.00000434000 |
0.00000005000 | 1.13895216401 % |
0.00000000000 |
|
|
WAVES_USDC |
0.28020000000 |
0.27750000000 |
0.00270000000 | 0.96359743041 % |
0.00000000000 |
|
|
WAVES_USDT |
0.28037000000 |
0.27793000000 |
0.00244000000 | 0.87027856047 % |
0.00000000000 |
|
|
WBTC_BTC |
1.00007000000 |
0.99781000000 |
0.00226000000 | 0.22598418111 % |
0.00000000000 |
|
|
WBTC_USDC |
63884.00000000000 |
63737.00000000000 |
147.00000000000 | 0.23010456452 % |
0.00000000000 |
|
|
WBTC_USDT |
63925.00000000000 |
63803.10000000000 |
121.90000000000 | 0.19069221744 % |
0.00103100000 |
|
|
WHITE_USDT |
59980.00000000000 |
16.00000000000 |
59964.00000000000 | 99.97332444148 % |
0.00000000000 |
|
|
WIF_USDT |
0.16165000000 |
0.16098000000 |
0.00067000000 | 0.41447571915 % |
0.00000000000 |
|
|
WIN_BTC |
0.00000000031 |
0.00000000029 |
0.00000000002 | 6.45161290323 % |
5000.00000000000 |
|
|
WIN_USDC |
0.00001956000 |
0.00001898000 |
0.00000058000 | 2.96523517382 % |
0.00000000000 |
|
|
WIN_USDT |
0.00001957600 |
0.00001900600 |
0.00000057000 | 2.91172864732 % |
425816400.00000000000 |
|
|
WLFI_USDT |
0.05818000000 |
0.05787000000 |
0.00031000000 | 0.53282915091 % |
0.00000000000 |
|
|
WMTX_USDT |
0.04117000000 |
0.03997000000 |
0.00120000000 | 2.91474374545 % |
0.00000000000 |
|
|
WOZX_ETH |
0.00034998000 |
0.00000001000 |
0.00034997000 | 99.99714269387 % |
0.00000000000 |
|
|
WOZX_USDT |
0.04001000000 |
0.00012000000 |
0.03989000000 | 99.70007498125 % |
0.00000000000 |
|
|
WRX_USDT |
0.03331000000 |
0.00511000000 |
0.02820000000 | 84.65926148304 % |
0.00000000000 |
|
|
W_USDT |
0.01057000000 |
0.01051000000 |
0.00006000000 | 0.56764427625 % |
0.00000000000 |
|
|
XAN_USDT |
0.00911000000 |
0.00899000000 |
0.00012000000 | 1.31723380900 % |
0.00000000000 |
|
|
XCH_USDT |
4.90000000000 |
0.60000000000 |
4.30000000000 | 87.75510204082 % |
0.00000000000 |
|
|
XCN_USDT |
0.00404400000 |
0.00394700000 |
0.00009700000 | 2.39861523244 % |
10003.00000000000 |
|
|
XDC_BTC |
0.00000046560 |
0.00000046310 |
0.00000000250 | 0.53694158076 % |
0.00000000000 |
|
|
XDC_USDC |
0.02974000000 |
0.02958200000 |
0.00015800000 | 0.53127101547 % |
0.00000000000 |
|
|
XDC_USDT |
0.02975800000 |
0.02961800000 |
0.00014000000 | 0.47046172458 % |
1113.70000000000 |
|
|
XEC_USDT |
0.00000559000 |
0.00000549000 |
0.00000010000 | 1.78890876565 % |
203000.00000000000 |
|
|
XEM_BTC |
0.00000000900 |
0.00000000700 |
0.00000000200 | 22.22222222222 % |
0.00000000000 |
|
|
XEM_USDC |
0.00055000000 |
0.00050900000 |
0.00004100000 | 7.45454545455 % |
0.00000000000 |
|
|
XEM_USDT |
0.00054810000 |
0.00051220000 |
0.00003590000 | 6.54989965335 % |
0.00000000000 |
|
|
XLM_BTC |
0.00000332800 |
0.00000331900 |
0.00000000900 | 0.27043269231 % |
0.00000000000 |
|
|
XLM_USDC |
0.21257000000 |
0.21201000000 |
0.00056000000 | 0.26344263066 % |
0.00000000000 |
|
|
XLM_USDT |
0.21265900000 |
0.21225900000 |
0.00040000000 | 0.18809455513 % |
5217099.50000000000 |
|
|
XMN_USDT |
0.00000000000 |
0.00000000000 |
na | na % |
0.00000000000 |
|
|
XMR_BTC |
0.00496200000 |
0.00493400000 |
0.00002800000 | 0.56428859331 % |
0.01200000000 |
|
|
XMR_USDT |
317.07740000000 |
315.56190000000 |
1.51550000000 | 0.47795900938 % |
1.67500000000 |
|
|
XNO_BTC |
0.00000583000 |
0.00000573000 |
0.00000010000 | 1.71526586621 % |
0.00000000000 |
|
|
XNO_USDC |
0.37262000000 |
0.36631000000 |
0.00631000000 | 1.69341420214 % |
0.00000000000 |
|
|
XNO_USDT |
0.37001200000 |
0.36705200000 |
0.00296000000 | 0.79997405490 % |
0.04000000000 |
|
|
XNY_USDT |
0.00575500000 |
0.00567300000 |
0.00008200000 | 1.42484795830 % |
0.00000000000 |
|
|
XPR_USDT |
0.00224540000 |
0.00221570000 |
0.00002970000 | 1.32270419524 % |
0.00000000000 |
|
|
XRD_BTC |
0.00000001800 |
0.00000001600 |
0.00000000200 | 11.11111111111 % |
0.00000000000 |
|
|
XRD_USDT |
0.00112600000 |
0.00107100000 |
0.00005500000 | 4.88454706927 % |
0.00000000000 |
|
|
XRP_BTC |
0.00001792500 |
0.00001790800 |
0.00000001700 | 0.09483960948 % |
0.00000000000 |
|
|
XRP_USDC |
1.14498000000 |
1.14396000000 |
0.00102000000 | 0.08908452549 % |
0.00000000000 |
|
|
XRP_USDT |
1.14598800000 |
1.14528400000 |
0.00070400000 | 0.06143170784 % |
899807.50000000000 |
|
|
XTZ_BTC |
0.00000372000 |
0.00000369000 |
0.00000003000 | 0.80645161290 % |
0.00000000000 |
|
|
XTZ_USDC |
0.23720000000 |
0.23620000000 |
0.00100000000 | 0.42158516020 % |
0.00000000000 |
|
|
XTZ_USDT |
0.23727900000 |
0.23650800000 |
0.00077100000 | 0.32493393853 % |
405526.59999999998 |
|
|
XVG_BTC |
0.00000004010 |
0.00000003980 |
0.00000000030 | 0.74812967581 % |
0.00000000000 |
|
|
XVG_USDC |
0.00256120000 |
0.00254240000 |
0.00001880000 | 0.73403092300 % |
0.00000000000 |
|
|
XVG_USDT |
0.00256314000 |
0.00254538000 |
0.00001776000 | 0.69290011470 % |
3240.00000000000 |
|
|
XVS_USDT |
2.75320000000 |
2.71450000000 |
0.03870000000 | 1.40563707686 % |
0.00000000000 |
|
|
XYO_BTC |
0.00000005499 |
0.00000005343 |
0.00000000156 | 2.83687943262 % |
0.00000000000 |
|
|
XYO_USDT |
0.00351240000 |
0.00341940000 |
0.00009300000 | 2.64776221387 % |
1001.00000000000 |
|
|
YFI_BTC |
0.02900000000 |
0.02880000000 |
0.00020000000 | 0.68965517241 % |
0.00000000000 |
|
|
YFI_USDC |
1850.90000000000 |
1842.00000000000 |
8.90000000000 | 0.48084715544 % |
0.00000000000 |
|
|
YFI_USDT |
1852.10000000000 |
1844.10000000000 |
8.00000000000 | 0.43194211976 % |
12.55421000000 |
|
|
YGG_BTC |
0.00000043000 |
0.00000042000 |
0.00000001000 | 2.32558139535 % |
179.82000000000 |
|
|
YGG_USDC |
0.02736000000 |
0.02697000000 |
0.00039000000 | 1.42543859649 % |
0.00000000000 |
|
|
YGG_USDT |
0.02738000000 |
0.02701000000 |
0.00037000000 | 1.35135135135 % |
1014364.25000000000 |
|
|
YZY_USDT |
0.00000000000 |
0.00000000000 |
na | na % |
0.00000000000 |
|
|
ZBCN_USDT |
0.00254620000 |
0.00250050000 |
0.00004570000 | 1.79483151363 % |
0.00000000000 |
|
|
ZCX_USDT |
0.04020000000 |
0.00030000000 |
0.03990000000 | 99.25373134328 % |
0.00000000000 |
|
|
ZEC_BTC |
0.00738100000 |
0.00734200000 |
0.00003900000 | 0.52838368785 % |
1.35200000000 |
|
|
ZEC_USDT |
471.77810000000 |
469.51350000000 |
2.26460000000 | 0.48001380310 % |
29.48700000000 |
|
|
ZEN_USDT |
4.71800000000 |
4.69800000000 |
0.02000000000 | 0.42390843578 % |
0.50000000000 |
|
|
ZETA_USDT |
0.03740000000 |
0.03680000000 |
0.00060000000 | 1.60427807487 % |
0.00000000000 |
|
|
ZIG_USDT |
0.05022000000 |
0.04916000000 |
0.00106000000 | 2.11071286340 % |
0.00000000000 |
|
|
ZKC_USDT |
0.04800000000 |
0.04760000000 |
0.00040000000 | 0.83333333333 % |
0.00000000000 |
|
|
ZORA_USDT |
0.00801200000 |
0.00796300000 |
0.00004900000 | 0.61158262606 % |
0.00000000000 |
|
|
ZRO_USDT |
0.90280000000 |
0.89930000000 |
0.00350000000 | 0.38768276473 % |
0.00000000000 |
|
|
ZRX_BTC |
0.00000131900 |
0.00000130800 |
0.00000001100 | 0.83396512509 % |
0.00000000000 |
|
|
ZRX_USDC |
0.08423000000 |
0.08358000000 |
0.00065000000 | 0.77169654517 % |
0.00000000000 |
|
|
ZRX_USDT |
0.08428900000 |
0.08366800000 |
0.00062100000 | 0.73675094022 % |
14974.40000000000 |
|
|