| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
1.23440000000 |
1.23060000000 |
0.00380000000 | 0.30784186649 % |
0.00000000000 |
|
|
1INCH_BTC |
0.00000198400 |
0.00000184100 |
0.00000014300 | 7.20766129032 % |
32.10000000000 |
|
|
1INCH_USDC |
0.25000000000 |
0.13400000000 |
0.11600000000 | 46.40000000000 % |
0.00000000000 |
|
|
1INCH_USDT |
0.18684900000 |
0.18623300000 |
0.00061600000 | 0.32967797526 % |
2851760.89999999991 |
|
|
2Z_USDT |
0.15320000000 |
0.15281000000 |
0.00039000000 | 0.25456919060 % |
13251.80000000000 |
|
|
AAVE_BTC |
0.00185650000 |
0.00185290000 |
0.00000360000 | 0.19391327767 % |
533.00700000000 |
|
|
AAVE_USDC |
178.28000000000 |
177.95300000000 |
0.32700000000 | 0.18341934036 % |
0.00000000000 |
|
|
AAVE_USDT |
178.31710000000 |
178.11840000000 |
0.19870000000 | 0.11143070407 % |
36587.68000000000 |
|
|
ACH_USDT |
0.01073600000 |
0.01068000000 |
0.00005600000 | 0.52160953800 % |
0.00000000000 |
|
|
ACM_USDT |
0.99280000000 |
0.50380000000 |
0.48900000000 | 49.25463336019 % |
0.00000000000 |
|
|
ADA_BTC |
0.00000526500 |
0.00000525800 |
0.00000000700 | 0.13295346629 % |
0.00000000000 |
|
|
ADA_ETH |
0.00016003100 |
0.00015986200 |
0.00000016900 | 0.10560453912 % |
427094.00000000000 |
|
|
ADA_USDC |
0.50558000000 |
0.50484000000 |
0.00074000000 | 0.14636654931 % |
0.00000000000 |
|
|
ADA_USDT |
0.50577550000 |
0.50530090000 |
0.00047460000 | 0.09383609922 % |
40874357.00000000000 |
|
|
AERO_USDT |
0.81850000000 |
0.81490000000 |
0.00360000000 | 0.43982895541 % |
0.00000000000 |
|
|
AEVO_USDT |
0.05471000000 |
0.05443000000 |
0.00028000000 | 0.51178943520 % |
0.00000000000 |
|
|
AGLD_BTC |
0.00000338900 |
0.00000336200 |
0.00000002700 | 0.79669519032 % |
0.00000000000 |
|
|
AGLD_USDT |
0.32607000000 |
0.32318000000 |
0.00289000000 | 0.88631275493 % |
0.00000000000 |
|
|
AIA_USDT |
0.97070000000 |
0.96390000000 |
0.00680000000 | 0.70052539405 % |
0.00000000000 |
|
|
AIOZ_USDT |
0.14372000000 |
0.14293000000 |
0.00079000000 | 0.54967993320 % |
0.00000000000 |
|
|
AKT_USDT |
0.58100000000 |
0.57620000000 |
0.00480000000 | 0.82616179002 % |
0.00000000000 |
|
|
ALCX_BTC |
0.00012790000 |
0.00012560000 |
0.00000230000 | 1.79827990618 % |
0.00000000000 |
|
|
ALCX_USDT |
12.23900000000 |
12.12000000000 |
0.11900000000 | 0.97230165863 % |
0.00000000000 |
|
|
ALGO_BTC |
0.00000171200 |
0.00000170600 |
0.00000000600 | 0.35046728972 % |
52560.30000000000 |
|
|
ALGO_USDC |
0.16436000000 |
0.16386000000 |
0.00050000000 | 0.30421027014 % |
0.00000000000 |
|
|
ALGO_USDT |
0.16442300000 |
0.16398100000 |
0.00044200000 | 0.26881883921 % |
3572709.70000000019 |
|
|
ALICE_BTC |
0.00000271000 |
0.00000267000 |
0.00000004000 | 1.47601476015 % |
0.00000000000 |
|
|
ALICE_USDC |
0.25950000000 |
0.25730000000 |
0.00220000000 | 0.84778420039 % |
0.00000000000 |
|
|
ALICE_USDT |
0.25960000000 |
0.25750000000 |
0.00210000000 | 0.80893682589 % |
1260317.46699999995 |
|
|
ALPACA_BTC |
0.00000006800 |
0.00000006400 |
0.00000000400 | 5.88235294118 % |
0.10000000000 |
|
|
ALPACA_USDT |
0.00661500000 |
0.00625100000 |
0.00036400000 | 5.50264550265 % |
0.00000000000 |
|
|
ALPHA_BTC |
0.00000009000 |
0.00000008500 |
0.00000000500 | 5.55555555556 % |
0.00000000000 |
|
|
ALPHA_USDT |
0.00864000000 |
0.00822000000 |
0.00042000000 | 4.86111111111 % |
10.00000000000 |
|
|
ALPINE_USDT |
0.66940000000 |
0.66470000000 |
0.00470000000 | 0.70212130266 % |
0.00000000000 |
|
|
ALT_USDT |
0.01522400000 |
0.01511200000 |
0.00011200000 | 0.73568050447 % |
0.00000000000 |
|
|
AMP_USDT |
0.00244250000 |
0.00240370000 |
0.00003880000 | 1.58853633572 % |
2001.00000000000 |
|
|
ANKR_BTC |
0.00000009363 |
0.00000009306 |
0.00000000057 | 0.60877923742 % |
0.00000000000 |
|
|
ANKR_USDC |
0.00898800000 |
0.00893700000 |
0.00005100000 | 0.56742323097 % |
0.00000000000 |
|
|
ANKR_USDT |
0.00899100000 |
0.00894450000 |
0.00004650000 | 0.51718385052 % |
10010075.00000000000 |
|
|
APEX_USDT |
0.77087000000 |
0.76852000000 |
0.00235000000 | 0.30485036387 % |
0.00000000000 |
|
|
APE_BTC |
0.00000370000 |
0.00000360000 |
0.00000010000 | 2.70270270270 % |
0.00000000000 |
|
|
APE_USDC |
0.35530000000 |
0.35410000000 |
0.00120000000 | 0.33774275260 % |
0.00000000000 |
|
|
APE_USDT |
0.35600000000 |
0.35400000000 |
0.00200000000 | 0.56179775281 % |
77.50600000000 |
|
|
ARKM_USDT |
0.29905000000 |
0.29641000000 |
0.00264000000 | 0.88279551914 % |
0.00000000000 |
|
|
ARPA_BTC |
0.00000017070 |
0.00000016850 |
0.00000000220 | 1.28881077914 % |
0.00000000000 |
|
|
ARPA_USDT |
0.01639030000 |
0.01619923000 |
0.00019107000 | 1.16575047437 % |
13461700.00000000000 |
|
|
ARRR_BCH |
0.00637000000 |
0.00000000400 |
0.00636999600 | 99.99993720565 % |
0.00000000000 |
|
|
AR_USDT |
4.58350000000 |
4.57190000000 |
0.01160000000 | 0.25308170612 % |
211661.74700000000 |
|
|
ASP_USDT |
0.03941000000 |
0.03902000000 |
0.00039000000 | 0.98959654910 % |
0.00000000000 |
|
|
ASTER_USDT |
1.14190000000 |
1.13900000000 |
0.00290000000 | 0.25396269376 % |
0.00000000000 |
|
|
ASTR_USDT |
0.01361300000 |
0.01355200000 |
0.00006100000 | 0.44810107985 % |
0.00000000000 |
|
|
ATH_USDT |
0.02240300000 |
0.02233300000 |
0.00007000000 | 0.31245815293 % |
0.00000000000 |
|
|
ATLAS_USDT |
0.00046700000 |
0.00042800000 |
0.00003900000 | 8.35117773019 % |
0.00000000000 |
|
|
ATOM_BTC |
0.00003051000 |
0.00003041000 |
0.00000010000 | 0.32776138971 % |
0.00000000000 |
|
|
ATOM_USDC |
4.50000000000 |
0.35000000000 |
4.15000000000 | 92.22222222222 % |
0.00000000000 |
|
|
ATOM_USDT |
2.93070000000 |
2.92353000000 |
0.00717000000 | 0.24465144846 % |
164719.26999999999 |
|
|
AUCTION_BTC |
0.00006493000 |
0.00006445000 |
0.00000048000 | 0.73925766210 % |
0.00000000000 |
|
|
AUCTION_USDT |
6.23530000000 |
6.19480000000 |
0.04050000000 | 0.64952768912 % |
0.00000000000 |
|
|
AUDIO_USDC |
0.03917000000 |
0.03811000000 |
0.00106000000 | 2.70615266786 % |
1.00000000000 |
|
|
AUDIO_USDT |
0.03919000000 |
0.03814000000 |
0.00105000000 | 2.67925491197 % |
5.10000000000 |
|
|
AUTO_BTC |
0.00003500000 |
0.00003000000 |
0.00000500000 | 14.28571428571 % |
0.00000000000 |
|
|
AUTO_USDT |
3.90000000000 |
3.00000000000 |
0.90000000000 | 23.07692307692 % |
0.00000000000 |
|
|
AVAX_BTC |
0.00016140000 |
0.00016090000 |
0.00000050000 | 0.30978934325 % |
5158.34900000000 |
|
|
AVAX_USDC |
15.49700000000 |
15.46000000000 |
0.03700000000 | 0.23875588824 % |
6.73700000000 |
|
|
AVAX_USDT |
15.50220000000 |
15.47170000000 |
0.03050000000 | 0.19674626827 % |
65340.32100000000 |
|
|
AVA_BCH |
0.00000000000 |
0.00001000100 |
na | na % |
0.00000000000 |
|
|
AVA_BTC |
0.00000360700 |
0.00000357400 |
0.00000003300 | 0.91488771833 % |
0.00000000000 |
|
|
AVA_USDT |
0.34641110000 |
0.34352420000 |
0.00288690000 | 0.83337398830 % |
82.00000000000 |
|
|
AVNT_USDT |
0.51930000000 |
0.51780000000 |
0.00150000000 | 0.28885037551 % |
0.00000000000 |
|
|
AWE_USDT |
0.05485200000 |
0.05427500000 |
0.00057700000 | 1.05192153431 % |
0.00000000000 |
|
|
AXL_USDT |
0.14474000000 |
0.14306000000 |
0.00168000000 | 1.16070194832 % |
0.00000000000 |
|
|
AXS_BTC |
0.00001315600 |
0.00001307700 |
0.00000007900 | 0.60048647005 % |
21070.90000000000 |
|
|
AXS_USDC |
1.26400000000 |
1.25500000000 |
0.00900000000 | 0.71202531646 % |
0.00000000000 |
|
|
AXS_USDT |
1.26341000000 |
1.25765000000 |
0.00576000000 | 0.45590900816 % |
127160.96000000001 |
|
|
A_BTC |
0.00000258300 |
0.00000256500 |
0.00000001800 | 0.69686411150 % |
0.00000000000 |
|
|
A_USDT |
0.24759000000 |
0.24694000000 |
0.00065000000 | 0.26253079688 % |
9.00000000000 |
|
|
BADGER_BTC |
0.00000680000 |
0.00000650000 |
0.00000030000 | 4.41176470588 % |
0.00000000000 |
|
|
BADGER_USDT |
0.65250000000 |
0.62560000000 |
0.02690000000 | 4.12260536398 % |
0.00000000000 |
|
|
BAKE_USDT |
0.01026000000 |
0.00887000000 |
0.00139000000 | 13.54775828460 % |
0.00000000000 |
|
|
BAL_BTC |
0.00000807000 |
0.00000777000 |
0.00000030000 | 3.71747211896 % |
0.00000000000 |
|
|
BAL_USDT |
0.77150000000 |
0.74580000000 |
0.02570000000 | 3.33117303953 % |
0.00000000000 |
|
|
BARD_USDT |
0.79650000000 |
0.79380000000 |
0.00270000000 | 0.33898305085 % |
0.00000000000 |
|
|
BAT_BTC |
0.00000181600 |
0.00000180500 |
0.00000001100 | 0.60572687225 % |
0.00000000000 |
|
|
BAT_USDC |
0.17435000000 |
0.17345000000 |
0.00090000000 | 0.51620303986 % |
0.00000000000 |
|
|
BAT_USDT |
0.17433200000 |
0.17363100000 |
0.00070100000 | 0.40210632586 % |
2170169.39999999991 |
|
|
BB_USDT |
0.08132000000 |
0.08053000000 |
0.00079000000 | 0.97147073291 % |
0.00000000000 |
|
|
BCH_BTC |
0.00514800000 |
0.00513800000 |
0.00001000000 | 0.19425019425 % |
87.09050000000 |
|
|
BCH_DAI |
968.00000000000 |
104.00800000000 |
863.99200000000 | 89.25537190083 % |
0.00000000000 |
|
|
BCH_TUSD |
258000.00000000000 |
1.00000000000 |
257999.00000000000 | 99.99961240310 % |
0.00000000000 |
|
|
BCH_USDC |
494.36000000000 |
493.48000000000 |
0.88000000000 | 0.17800792944 % |
0.00000000000 |
|
|
BCH_USDT |
494.56400000000 |
493.85600000000 |
0.70800000000 | 0.14315639634 % |
9030.06050000000 |
|
|
BCUG_BTC |
0.00000027000 |
0.00000002900 |
0.00000024100 | 89.25925925926 % |
0.00000000000 |
|
|
BCUG_ETH |
0.00002400000 |
0.00000037000 |
0.00002363000 | 98.45833333333 % |
0.00000000000 |
|
|
BCUG_USDT |
0.03252000000 |
0.02000000000 |
0.01252000000 | 38.49938499385 % |
0.00000000000 |
|
|
BDX_USDT |
0.08318600000 |
0.08236900000 |
0.00081700000 | 0.98213641719 % |
0.00000000000 |
|
|
BERA_USDT |
1.44730000000 |
1.44140000000 |
0.00590000000 | 0.40765563463 % |
0.00000000000 |
|
|
BGB_USDT |
55.00000000000 |
0.20000000000 |
54.80000000000 | 99.63636363636 % |
0.00000000000 |
|
|
BICO_BTC |
0.00000059000 |
0.00000058000 |
0.00000001000 | 1.69491525424 % |
872.60000000000 |
|
|
BICO_USDT |
0.05642000000 |
0.05595000000 |
0.00047000000 | 0.83303792981 % |
0.00000000000 |
|
|
BIO_USDT |
0.06700900000 |
0.06670100000 |
0.00030800000 | 0.45963974988 % |
0.00000000000 |
|
|
BIRD_BTC |
0.00999980000 |
0.00000510000 |
0.00999470000 | 99.94899897998 % |
0.00000000000 |
|
|
BIRD_USDT |
10.99900000000 |
0.05000000000 |
10.94900000000 | 99.54541321938 % |
0.00000000000 |
|
|
BLAST_USDT |
0.00110850000 |
0.00110470000 |
0.00000380000 | 0.34280559314 % |
0.00000000000 |
|
|
BNB_BTC |
0.00975750000 |
0.00974480000 |
0.00001270000 | 0.13015629003 % |
85.61000000000 |
|
|
BNB_ETH |
0.29663190000 |
0.29622840000 |
0.00040350000 | 0.13602717712 % |
696.14000000000 |
|
|
BNB_USDC |
937.04000000000 |
935.88000000000 |
1.16000000000 | 0.12379407496 % |
0.08540000000 |
|
|
BNB_USDT |
937.41501000000 |
936.54166000000 |
0.87335000000 | 0.09316577937 % |
3281.33000000000 |
|
|
BNT_BTC |
0.00000509000 |
0.00000503000 |
0.00000006000 | 1.17878192534 % |
0.00000000000 |
|
|
BNT_USDC |
0.48909000000 |
0.48383000000 |
0.00526000000 | 1.07546668302 % |
0.00000000000 |
|
|
BNT_USDT |
0.48925600000 |
0.48420600000 |
0.00505000000 | 1.03217947251 % |
0.00000000000 |
|
|
BONK_USDT |
0.00001122160 |
0.00001119140 |
0.00000003020 | 0.26912383261 % |
0.00000000000 |
|
|
BOSON_USDT |
0.04730000000 |
0.04644000000 |
0.00086000000 | 1.81818181818 % |
0.00000000000 |
|
|
BRETT_USDT |
0.01906500000 |
0.01898300000 |
0.00008200000 | 0.43010752688 % |
0.00000000000 |
|
|
BTC_USDC |
96074.01244999999 |
96007.83152000001 |
66.18092999999 | 0.06888536068 % |
1.63698000000 |
|
|
BTC_USDT |
96090.50999999999 |
96075.03999999999 |
15.47000000000 | 0.01609940461 % |
1138.64218000000 |
|
|
BTT_USDC |
0.00000044986 |
0.00000043465 |
0.00000001521 | 3.38105188281 % |
0.00000000000 |
|
|
BTT_USDT |
0.00000045100 |
0.00000044000 |
0.00000001100 | 2.43902439024 % |
0.00000000000 |
|
|
B_USDT |
0.16392000000 |
0.16305000000 |
0.00087000000 | 0.53074670571 % |
0.00000000000 |
|
|
C98_BTC |
0.00000032800 |
0.00000032300 |
0.00000000500 | 1.52439024390 % |
0.00000000000 |
|
|
C98_USDC |
0.03140000000 |
0.03107000000 |
0.00033000000 | 1.05095541401 % |
0.00000000000 |
|
|
C98_USDT |
0.03141000000 |
0.03109000000 |
0.00032000000 | 1.01878382681 % |
3784490.16000000015 |
|
|
CAKE_BTC |
0.00002517000 |
0.00002507000 |
0.00000010000 | 0.39729837108 % |
2675.44000000000 |
|
|
CAKE_USDC |
2.41550000000 |
2.40740000000 |
0.00810000000 | 0.33533429932 % |
131.55000000000 |
|
|
CAKE_USDT |
2.41650000000 |
2.40910000000 |
0.00740000000 | 0.30622801573 % |
462275.08899999998 |
|
|
CAMP_USDT |
0.00983300000 |
0.00975500000 |
0.00007800000 | 0.79324722872 % |
0.00000000000 |
|
|
CELO_BTC |
0.00000212500 |
0.00000211100 |
0.00000001400 | 0.65882352941 % |
0.00000000000 |
|
|
CELO_USDC |
0.20392000000 |
0.20283000000 |
0.00109000000 | 0.53452334249 % |
0.00000000000 |
|
|
CELO_USDT |
0.20398000000 |
0.20300000000 |
0.00098000000 | 0.48043925875 % |
0.00000000000 |
|
|
CELR_BTC |
0.00000005323 |
0.00000005266 |
0.00000000057 | 1.07082472290 % |
0.00000000000 |
|
|
CELR_USDC |
0.00511000000 |
0.00505500000 |
0.00005500000 | 1.07632093933 % |
0.00000000000 |
|
|
CELR_USDT |
0.00511138000 |
0.00506312000 |
0.00004826000 | 0.94416771987 % |
0.00000000000 |
|
|
CEL_BTC |
0.00000038000 |
0.00000015000 |
0.00000023000 | 60.52631578947 % |
0.00000000000 |
|
|
CERE_USDT |
0.01800000000 |
0.00180000000 |
0.01620000000 | 90.00000000000 % |
0.00000000000 |
|
|
CFX_USDT |
0.08811000000 |
0.08779000000 |
0.00032000000 | 0.36318238565 % |
0.00000000000 |
|
|
CHEEMS_USDT |
0.00000121960 |
0.00000119790 |
0.00000002170 | 1.77927189242 % |
0.00000000000 |
|
|
CHR_USDC |
0.06439000000 |
0.06384000000 |
0.00055000000 | 0.85416990216 % |
0.00000000000 |
|
|
CHR_USDT |
0.06441400000 |
0.06388500000 |
0.00052900000 | 0.82125003881 % |
0.00000000000 |
|
|
CHZ_BTC |
0.00000033230 |
0.00000033090 |
0.00000000140 | 0.42130604875 % |
363846792.00000000000 |
|
|
CHZ_USDC |
0.03191000000 |
0.03178000000 |
0.00013000000 | 0.40739580069 % |
0.00000000000 |
|
|
CHZ_USDT |
0.03192220000 |
0.03181210000 |
0.00011010000 | 0.34490104066 % |
11697882.00000000000 |
|
|
CKB_BTC |
0.00000003144 |
0.00000003128 |
0.00000000016 | 0.50890585242 % |
0.00000000000 |
|
|
CKB_USDC |
0.00301890000 |
0.00300500000 |
0.00001390000 | 0.46043260790 % |
0.00000000000 |
|
|
CKB_USDT |
0.00302002000 |
0.00300722000 |
0.00001280000 | 0.42383825273 % |
740.00000000000 |
|
|
COMP_BTC |
0.00034100000 |
0.00033900000 |
0.00000200000 | 0.58651026393 % |
2.43190000000 |
|
|
COMP_USDC |
32.66000000000 |
32.52500000000 |
0.13500000000 | 0.41334966320 % |
0.00000000000 |
|
|
COMP_USDT |
32.65700000000 |
32.55300000000 |
0.10400000000 | 0.31846158557 % |
7492.21800000000 |
|
|
COREUM_USDT |
0.00000000000 |
0.00900000000 |
na | na % |
0.00000000000 |
|
|
CORE_USDT |
0.18060000000 |
0.17890000000 |
0.00170000000 | 0.94130675526 % |
0.00000000000 |
|
|
COTI_USDC |
0.03694000000 |
0.03642000000 |
0.00052000000 | 1.40768814293 % |
0.00000000000 |
|
|
COTI_USDT |
0.03694610000 |
0.03645330000 |
0.00049280000 | 1.33383496499 % |
0.00000000000 |
|
|
COW_USDT |
0.20486000000 |
0.20367000000 |
0.00119000000 | 0.58088450649 % |
0.00000000000 |
|
|
CPRX_BTC |
0.00099999890 |
0.00000000030 |
0.00099999860 | 99.99996999997 % |
0.00000000000 |
|
|
CPRX_ETH |
0.00900009800 |
0.00000000100 |
0.00900009700 | 99.99998888901 % |
0.00000000000 |
|
|
CPRX_USDT |
0.00019980000 |
0.00019970000 |
0.00000010000 | 0.05005005005 % |
0.00000000000 |
|
|
CROSS_USDT |
0.12572000000 |
0.12282000000 |
0.00290000000 | 2.30671333121 % |
0.00000000000 |
|
|
CRO_USDT |
0.11521200000 |
0.11484000000 |
0.00037200000 | 0.32288303302 % |
0.00000000000 |
|
|
CRU_BTC |
0.00017470000 |
0.00000010000 |
0.00017460000 | 99.94275901546 % |
0.00000000000 |
|
|
CRU_USDT |
0.29990000000 |
0.01100000000 |
0.28890000000 | 96.33211070357 % |
0.00000000000 |
|
|
CRV_BTC |
0.00000460200 |
0.00000458800 |
0.00000001400 | 0.30421555845 % |
3955.90000000000 |
|
|
CRV_USDC |
0.44190000000 |
0.44070000000 |
0.00120000000 | 0.27155465037 % |
0.00000000000 |
|
|
CRV_USDT |
0.44203300000 |
0.44100700000 |
0.00102600000 | 0.23210936740 % |
3396811.29999999981 |
|
|
CSPR_USDT |
0.00685000000 |
0.00678200000 |
0.00006800000 | 0.99270072993 % |
0.00000000000 |
|
|
CTC_USDT |
0.36824000000 |
0.36447000000 |
0.00377000000 | 1.02378883337 % |
0.00000000000 |
|
|
CTSI_BTC |
0.00000043700 |
0.00000043200 |
0.00000000500 | 1.14416475973 % |
0.00000000000 |
|
|
CTSI_USDC |
0.04187000000 |
0.04149000000 |
0.00038000000 | 0.90757105326 % |
0.00000000000 |
|
|
CTSI_USDT |
0.04188000000 |
0.04152000000 |
0.00036000000 | 0.85959885387 % |
0.00000000000 |
|
|
CVC_BTC |
0.00000055200 |
0.00000054600 |
0.00000000600 | 1.08695652174 % |
0.00000000000 |
|
|
CVC_USDC |
0.05299000000 |
0.05246000000 |
0.00053000000 | 1.00018871485 % |
0.00000000000 |
|
|
CVC_USDT |
0.05300540000 |
0.05250420000 |
0.00050120000 | 0.94556403687 % |
0.00000000000 |
|
|
CVX_USDC |
1.87000000000 |
1.85700000000 |
0.01300000000 | 0.69518716578 % |
0.00000000000 |
|
|
CVX_USDT |
1.87020000000 |
1.85900000000 |
0.01120000000 | 0.59886643140 % |
0.00000000000 |
|
|
DASH_BTC |
0.00086000000 |
0.00085500000 |
0.00000500000 | 0.58139534884 % |
1349.93700000000 |
|
|
DASH_USDT |
82.58610000000 |
82.20580000000 |
0.38030000000 | 0.46048911379 % |
16217.18400000000 |
|
|
DATA_BTC |
0.00000007450 |
0.00000007260 |
0.00000000190 | 2.55033557047 % |
0.00000000000 |
|
|
DATA_USDT |
0.00714670000 |
0.00698220000 |
0.00016450000 | 2.30176165223 % |
0.00000000000 |
|
|
DCR_BTC |
0.00034080000 |
0.00033660000 |
0.00000420000 | 1.23239436620 % |
0.00000000000 |
|
|
DCR_USDT |
32.73750000000 |
32.36030000000 |
0.37720000000 | 1.15219549446 % |
0.00000000000 |
|
|
DEEP_USDT |
0.05887000000 |
0.05854000000 |
0.00033000000 | 0.56055715984 % |
0.00000000000 |
|
|
DENT_BTC |
0.00000000408 |
0.00000000401 |
0.00000000007 | 1.71568627451 % |
0.00000000000 |
|
|
DENT_USDT |
0.00039109500 |
0.00038631600 |
0.00000477900 | 1.22195374525 % |
0.00000000000 |
|
|
DEXE_BTC |
0.00006012000 |
0.00005818000 |
0.00000194000 | 3.22687957418 % |
0.00000000000 |
|
|
DGB_BTC |
0.00000009280 |
0.00000009160 |
0.00000000120 | 1.29310344828 % |
90.00000000000 |
|
|
DGB_USDC |
0.00892500000 |
0.00879200000 |
0.00013300000 | 1.49019607843 % |
0.00000000000 |
|
|
DGB_USDT |
0.00889922000 |
0.00881113000 |
0.00008809000 | 0.98986203285 % |
12680996.00000000000 |
|
|
DMC_USDT |
0.00186500000 |
0.00184600000 |
0.00001900000 | 1.01876675603 % |
0.00000000000 |
|
|
DODO_USDT |
0.02602000000 |
0.02551000000 |
0.00051000000 | 1.96003074558 % |
1642131.94999999995 |
|
|
DOGE_BTC |
0.00000200000 |
0.00000105000 |
0.00000095000 | 47.50000000000 % |
0.00000000000 |
|
|
DOGE_ETH |
0.00094000000 |
0.00000110010 |
0.00093889990 | 99.88296808511 % |
0.00000000000 |
|
|
DOGE_USDC |
0.25000000000 |
0.09300000000 |
0.15700000000 | 62.80000000000 % |
0.00000000000 |
|
|
DOGE_USDT |
0.16000000000 |
0.09000000000 |
0.07000000000 | 43.75000000000 % |
0.00000000000 |
|
|
DOLO_USDT |
0.05157000000 |
0.05127000000 |
0.00030000000 | 0.58173356603 % |
0.00000000000 |
|
|
DOT_USDC |
2.89180000000 |
2.88470000000 |
0.00710000000 | 0.24552182032 % |
0.00000000000 |
|
|
DOT_USDT |
2.89080000000 |
2.88689000000 |
0.00391000000 | 0.13525667635 % |
512943.09999999998 |
|
|
DRIFT_USDT |
0.29641000000 |
0.29499000000 |
0.00142000000 | 0.47906615836 % |
0.00000000000 |
|
|
DUSK_BTC |
0.00000060900 |
0.00000059900 |
0.00000001000 | 1.64203612479 % |
0.00000000000 |
|
|
DUSK_USDT |
0.05842000000 |
0.05767000000 |
0.00075000000 | 1.28380691544 % |
208.00000000000 |
|
|
DYDX_BTC |
0.00000313000 |
0.00000311000 |
0.00000002000 | 0.63897763578 % |
30728.55200000000 |
|
|
DYDX_USDC |
0.30040000000 |
0.29900000000 |
0.00140000000 | 0.46604527297 % |
0.00000000000 |
|
|
DYDX_USDT |
0.30050000000 |
0.29920000000 |
0.00130000000 | 0.43261231281 % |
1330759.80000000005 |
|
|
D_USDT |
0.01827000000 |
0.01801000000 |
0.00026000000 | 1.42309797482 % |
0.00000000000 |
|
|
EDEN_USDT |
0.10002000000 |
0.09952000000 |
0.00050000000 | 0.49990002000 % |
0.00000000000 |
|
|
EGLD_BTC |
0.00009180000 |
0.00009110000 |
0.00000070000 | 0.76252723312 % |
1724.28070000000 |
|
|
EGLD_USDC |
340.00000000000 |
1.99900000000 |
338.00100000000 | 99.41205882353 % |
0.00000000000 |
|
|
EGLD_USDT |
8.81700000000 |
8.76000000000 |
0.05700000000 | 0.64647839401 % |
28198.87410000000 |
|
|
EIGEN_USDT |
0.68830000000 |
0.68620000000 |
0.00210000000 | 0.30509952056 % |
0.00000000000 |
|
|
ELF_USDT |
0.47999980000 |
0.05904510000 |
0.42095470000 | 87.69893237456 % |
0.00000000000 |
|
|
ENA_USDT |
0.27585000000 |
0.27525000000 |
0.00060000000 | 0.21750951604 % |
0.00000000000 |
|
|
ENS_BTC |
0.00013670000 |
0.00013610000 |
0.00000060000 | 0.43891733723 % |
0.00000000000 |
|
|
ENS_USDC |
13.11700000000 |
13.07100000000 |
0.04600000000 | 0.35068994435 % |
0.00000000000 |
|
|
ENS_USDT |
13.12190000000 |
13.08330000000 |
0.03860000000 | 0.29416471700 % |
89546.28200000001 |
|
|
EPX_USDT |
0.00000063000 |
0.00000060000 |
0.00000003000 | 4.76190476190 % |
109000.00000000000 |
|
|
ERA_USDT |
0.22200000000 |
0.22110000000 |
0.00090000000 | 0.40540540541 % |
0.00000000000 |
|
|
ERG_USDT |
0.54400000000 |
0.54223000000 |
0.00177000000 | 0.32536764706 % |
0.00000000000 |
|
|
ES_USDT |
0.10163000000 |
0.10041000000 |
0.00122000000 | 1.20043294303 % |
0.00000000000 |
|
|
ETC_BTC |
0.00020000000 |
0.00000010000 |
0.00019990000 | 99.95000000000 % |
0.00000000000 |
|
|
ETC_USDC |
19.50000000000 |
3.00000000000 |
16.50000000000 | 84.61538461538 % |
0.00000000000 |
|
|
ETC_USDT |
19.99999000000 |
0.50000000000 |
19.49999000000 | 97.49999875000 % |
0.00000000000 |
|
|
ETHFI_USDT |
0.90730000000 |
0.90370000000 |
0.00360000000 | 0.39678165987 % |
0.00000000000 |
|
|
ETHW_USDC |
0.79950000000 |
0.79440000000 |
0.00510000000 | 0.63789868668 % |
0.00000000000 |
|
|
ETHW_USDT |
0.80000000000 |
0.79500000000 |
0.00500000000 | 0.62500000000 % |
0.00000000000 |
|
|
ETH_BCH |
18.08996000000 |
5.50001000000 |
12.58995000000 | 69.59633962706 % |
0.00000000000 |
|
|
ETH_BTC |
0.03290900000 |
0.03287700000 |
0.00003200000 | 0.09723783767 % |
1030.40570000000 |
|
|
ETH_USDC |
3160.46652100000 |
3157.48953400000 |
2.97698700000 | 0.09419454312 % |
28.03300000000 |
|
|
ETH_USDT |
3161.82100000000 |
3159.92100000000 |
1.90000000000 | 0.06009195334 % |
17153.26490000000 |
|
|
EUNO_USDT |
0.00008740000 |
0.00005980000 |
0.00002760000 | 31.57894736842 % |
0.00000000000 |
|
|
EVER_BTC |
0.00000023000 |
0.00000012500 |
0.00000010500 | 45.65217391304 % |
0.00000000000 |
|
|
EVER_USDT |
0.02119800000 |
0.00192800000 |
0.01927000000 | 90.90480233984 % |
0.00000000000 |
|
|
FARM_USDT |
21.92589800000 |
21.57682200000 |
0.34907600000 | 1.59207162233 % |
0.00000000000 |
|
|
FARTCOIN_USDT |
0.24700000000 |
0.24590000000 |
0.00110000000 | 0.44534412955 % |
0.00000000000 |
|
|
FET_BTC |
0.00000297000 |
0.00000296200 |
0.00000000800 | 0.26936026936 % |
343.80000000000 |
|
|
FET_USDT |
0.28525000000 |
0.28463000000 |
0.00062000000 | 0.21735319895 % |
1.40000000000 |
|
|
FF_USDT |
0.13609000000 |
0.13513000000 |
0.00096000000 | 0.70541553384 % |
0.00000000000 |
|
|
FIL_BTC |
0.00002150000 |
0.00002130000 |
0.00000020000 | 0.93023255814 % |
40.43500000000 |
|
|
FIL_USDC |
2.06210000000 |
2.05620000000 |
0.00590000000 | 0.28611609524 % |
0.00000000000 |
|
|
FIL_USDT |
2.06290000000 |
2.05760000000 |
0.00530000000 | 0.25691987009 % |
1313351.42800000007 |
|
|
FIRO_BCH |
0.08780000000 |
0.00010010000 |
0.08769990000 | 99.88599088838 % |
0.00000000000 |
|
|
FIRO_BTC |
0.00001140000 |
0.00001030000 |
0.00000110000 | 9.64912280702 % |
0.00000000000 |
|
|
FIRO_ETH |
0.00000000000 |
0.00000000000 |
na | na % |
0.00000000000 |
|
|
FIRO_USDT |
1.50000000000 |
0.99999000000 |
0.50001000000 | 33.33400000000 % |
5.03000000000 |
|
|
FIS_USDT |
0.05671000000 |
0.05640000000 |
0.00031000000 | 0.54664080409 % |
0.00000000000 |
|
|
FLIKS_USDT |
0.00005000000 |
0.00000000000 |
0.00005000000 | 100.00000000000 % |
0.00000000000 |
|
|
FLOKI_ETH |
0.00000098100 |
0.00000000700 |
0.00000097400 | 99.28644240571 % |
0.00000000000 |
|
|
FLOKI_USDT |
0.00016000000 |
0.00002500000 |
0.00013500000 | 84.37500000000 % |
0.00000000000 |
|
|
FLOW_USDT |
0.26210000000 |
0.25920000000 |
0.00290000000 | 1.10644792064 % |
0.00000000000 |
|
|
FLR_USDT |
0.01409700000 |
0.01402300000 |
0.00007400000 | 0.52493438320 % |
0.00000000000 |
|
|
FORM_USDT |
0.39410000000 |
0.39230000000 |
0.00180000000 | 0.45673686882 % |
0.00000000000 |
|
|
FORTH_BTC |
0.00002104000 |
0.00002087000 |
0.00000017000 | 0.80798479087 % |
0.00000000000 |
|
|
FORTH_USDT |
2.02040000000 |
2.00570000000 |
0.01470000000 | 0.72757869729 % |
0.00000000000 |
|
|
FRAX_USDT |
50.00000000000 |
0.01810000000 |
49.98190000000 | 99.96380000000 % |
0.00000000000 |
|
|
FTT_USDT |
0.70034000000 |
0.67994000000 |
0.02040000000 | 2.91287089128 % |
0.00000000000 |
|
|
GALA_BTC |
0.00000009840 |
0.00000005810 |
0.00000004030 | 40.95528455285 % |
0.00000000000 |
|
|
GALA_USDC |
0.01400000000 |
0.00001100000 |
0.01398900000 | 99.92142857143 % |
0.00000000000 |
|
|
GALA_USDT |
0.00920800000 |
0.00917200000 |
0.00003600000 | 0.39096437880 % |
75453352.59999999404 |
|
|
GHST_BTC |
0.00000317500 |
0.00000003300 |
0.00000314200 | 98.96062992126 % |
0.00000000000 |
|
|
GHST_USDT |
0.27331000000 |
0.25000000000 |
0.02331000000 | 8.52877684680 % |
10.00000000000 |
|
|
GHX_BTC |
0.00000499900 |
0.00000014700 |
0.00000485200 | 97.05941188238 % |
0.00000000000 |
|
|
GLEEC_BTC |
0.00000115900 |
0.00000077300 |
0.00000038600 | 33.30457290768 % |
0.00000000000 |
|
|
GLEEC_USDT |
0.09699900000 |
0.07700100000 |
0.01999800000 | 20.61670738874 % |
0.00000000000 |
|
|
GLM_BTC |
0.00000248100 |
0.00000245000 |
0.00000003100 | 1.24949617090 % |
0.00000000000 |
|
|
GLM_USDC |
0.23812000000 |
0.23535000000 |
0.00277000000 | 1.16327901898 % |
0.00000000000 |
|
|
GLM_USDT |
0.23820900000 |
0.23554100000 |
0.00266800000 | 1.12002485213 % |
1.50000000000 |
|
|
GMT_BTC |
0.00000024000 |
0.00000022000 |
0.00000002000 | 8.33333333333 % |
0.00000000000 |
|
|
GMT_USDC |
0.02223000000 |
0.02201000000 |
0.00022000000 | 0.98965362123 % |
0.00000000000 |
|
|
GMT_USDT |
0.02226000000 |
0.02201000000 |
0.00025000000 | 1.12309074573 % |
0.00000000000 |
|
|
GMX_USDT |
8.74200000000 |
8.69400000000 |
0.04800000000 | 0.54907343857 % |
0.00000000000 |
|
|
GNO_BTC |
0.00127300000 |
0.00125290000 |
0.00002010000 | 1.57894736842 % |
0.00000000000 |
|
|
GRASS_USDT |
0.29440000000 |
0.29220000000 |
0.00220000000 | 0.74728260870 % |
0.00000000000 |
|
|
GRT_BTC |
0.00000060100 |
0.00000059700 |
0.00000000400 | 0.66555740433 % |
0.00000000000 |
|
|
GRT_USDC |
0.05771700000 |
0.05735400000 |
0.00036300000 | 0.62893081761 % |
0.00000000000 |
|
|
GRT_USDT |
0.05774000000 |
0.05749000000 |
0.00025000000 | 0.43297540700 % |
9044749.75000000000 |
|
|
GTC_BTC |
0.00000178000 |
0.00000173000 |
0.00000005000 | 2.80898876404 % |
0.00000000000 |
|
|
GTC_USDT |
0.17010000000 |
0.16690000000 |
0.00320000000 | 1.88124632569 % |
0.00000000000 |
|
|
GT_BTC |
0.00011437000 |
0.00011368800 |
0.00000068200 | 0.59631022121 % |
0.00000000000 |
|
|
GUN_USDT |
0.01287500000 |
0.01281800000 |
0.00005700000 | 0.44271844660 % |
0.00000000000 |
|
|
HBAR_BTC |
0.00000162500 |
0.00000162000 |
0.00000000500 | 0.30769230769 % |
175714.00000000000 |
|
|
HBAR_USDC |
0.15596300000 |
0.15570000000 |
0.00026300000 | 0.16862973910 % |
10300.00000000000 |
|
|
HBAR_USDT |
0.15601500000 |
0.15581900000 |
0.00019600000 | 0.12562894593 % |
73461780.00000000000 |
|
|
HEMI_USDT |
0.02691000000 |
0.02654000000 |
0.00037000000 | 1.37495354887 % |
0.00000000000 |
|
|
HFT_USDT |
0.03918000000 |
0.03889000000 |
0.00029000000 | 0.74017355794 % |
0.00000000000 |
|
|
HMSTR_USDT |
0.00029000000 |
0.00028000000 |
0.00001000000 | 3.44827586207 % |
0.00000000000 |
|
|
HNT_USDT |
2.38500000000 |
2.37060000000 |
0.01440000000 | 0.60377358491 % |
0.00000000000 |
|
|
HOME_USDT |
0.02020500000 |
0.02006700000 |
0.00013800000 | 0.68299925761 % |
0.00000000000 |
|
|
HOT_BTC |
0.00000000620 |
0.00000000614 |
0.00000000006 | 0.96774193548 % |
0.00000000000 |
|
|
HOT_USDC |
0.00059490000 |
0.00058980000 |
0.00000510000 | 0.85728693898 % |
0.00000000000 |
|
|
HOT_USDT |
0.00059508100 |
0.00059038700 |
0.00000469400 | 0.78880018014 % |
99230800.00000000000 |
|
|
HT_BTC |
0.00000404000 |
0.00000207000 |
0.00000197000 | 48.76237623762 % |
0.00000000000 |
|
|
HT_USDT |
0.39469000000 |
0.19833000000 |
0.19636000000 | 49.75043705186 % |
106.06000000000 |
|
|
HUB_BTC |
0.00000000200 |
0.00000000000 |
0.00000000200 | 100.00000000000 % |
0.00000000000 |
|
|
HUB_USDT |
0.00013900000 |
0.00010900000 |
0.00003000000 | 21.58273381295 % |
0.00000000000 |
|
|
HUMA_USDT |
0.02554400000 |
0.02546400000 |
0.00008000000 | 0.31318509239 % |
0.00000000000 |
|
|
HYPER_USDT |
0.15583000000 |
0.15521000000 |
0.00062000000 | 0.39786947314 % |
0.00000000000 |
|
|
HYPE_USDT |
39.14000000000 |
39.06600000000 |
0.07400000000 | 0.18906489525 % |
0.00000000000 |
|
|
H_USDT |
0.16787400000 |
0.16693100000 |
0.00094300000 | 0.56173082193 % |
0.00000000000 |
|
|
IAG_USDT |
0.10255000000 |
0.10196000000 |
0.00059000000 | 0.57532910775 % |
0.00000000000 |
|
|
IDEX_BTC |
0.00000016600 |
0.00000016300 |
0.00000000300 | 1.80722891566 % |
0.00000000000 |
|
|
IDEX_USDT |
0.01592400000 |
0.01568000000 |
0.00024400000 | 1.53227832203 % |
550.00000000000 |
|
|
ID_USDT |
0.09034000000 |
0.08982000000 |
0.00052000000 | 0.57560327651 % |
0.00000000000 |
|
|
IKA_USDT |
0.01107000000 |
0.01087800000 |
0.00019200000 | 1.73441734417 % |
0.00000000000 |
|
|
ILV_BTC |
0.00008650000 |
0.00008570000 |
0.00000080000 | 0.92485549133 % |
0.00000000000 |
|
|
ILV_USDC |
8.29800000000 |
8.23200000000 |
0.06600000000 | 0.79537237889 % |
0.00000000000 |
|
|
ILV_USDT |
8.30120000000 |
8.23860000000 |
0.06260000000 | 0.75410783983 % |
0.00000000000 |
|
|
IMX_USDC |
0.38290000000 |
0.37960000000 |
0.00330000000 | 0.86184382345 % |
0.00000000000 |
|
|
IMX_USDT |
0.38310000000 |
0.38000000000 |
0.00310000000 | 0.80918820151 % |
0.00000000000 |
|
|
INIT_USDT |
0.12500000000 |
0.12460000000 |
0.00040000000 | 0.32000000000 % |
0.00000000000 |
|
|
INJ_BTC |
0.00007021000 |
0.00006982000 |
0.00000039000 | 0.55547642786 % |
0.00000000000 |
|
|
INJ_USDT |
6.74158000000 |
6.71114000000 |
0.03044000000 | 0.45152620009 % |
0.06000000000 |
|
|
IOST_BTC |
0.00000002050 |
0.00000002040 |
0.00000000010 | 0.48780487805 % |
0.00000000000 |
|
|
IOST_USDC |
0.00196700000 |
0.00195500000 |
0.00001200000 | 0.61006609049 % |
0.00000000000 |
|
|
IOST_USDT |
0.00196673000 |
0.00195698000 |
0.00000975000 | 0.49574674714 % |
31742080.00000000000 |
|
|
IOTA_USDT |
0.13292000000 |
0.13248100000 |
0.00043900000 | 0.33027384893 % |
1718768.50000000000 |
|
|
IOTX_BTC |
0.00000010540 |
0.00000010478 |
0.00000000062 | 0.58823529412 % |
0.00000000000 |
|
|
IOTX_USDT |
0.01012130000 |
0.01007050000 |
0.00005080000 | 0.50191180975 % |
0.00000000000 |
|
|
IP_USDT |
2.98430000000 |
2.96850000000 |
0.01580000000 | 0.52943738900 % |
0.00000000000 |
|
|
JST_USDT |
0.03662381000 |
0.03653437000 |
0.00008944000 | 0.24421271299 % |
0.00000000000 |
|
|
JTO_USDT |
0.59570000000 |
0.59240000000 |
0.00330000000 | 0.55397011919 % |
0.00000000000 |
|
|
JUP_USDT |
0.28555000000 |
0.28495000000 |
0.00060000000 | 0.21012081947 % |
0.00000000000 |
|
|
JUV_USDT |
0.73130000000 |
0.72190000000 |
0.00940000000 | 1.28538219609 % |
1.40700000000 |
|
|
KAIA_USDT |
0.08840000000 |
0.08809000000 |
0.00031000000 | 0.35067873303 % |
0.00000000000 |
|
|
KAITO_USDT |
0.76600000000 |
0.76360000000 |
0.00240000000 | 0.31331592689 % |
0.00000000000 |
|
|
KAMPAY_BTC |
0.00000102280 |
0.00000000000 |
0.00000102280 | 100.00000000000 % |
0.00000000000 |
|
|
KAMPAY_USDT |
0.00007500000 |
0.00001200000 |
0.00006300000 | 84.00000000000 % |
0.00000000000 |
|
|
KAS_USDT |
0.04530000000 |
0.04506000000 |
0.00024000000 | 0.52980132450 % |
0.00000000000 |
|
|
KAVA_USDT |
0.13936000000 |
0.13867000000 |
0.00069000000 | 0.49512055109 % |
125.80000000000 |
|
|
KCS_USDT |
12.22600000000 |
12.17000000000 |
0.05600000000 | 0.45804024211 % |
0.00000000000 |
|
|
KLV_USDT |
0.00215790000 |
0.00207370000 |
0.00008420000 | 3.90194170258 % |
0.00000000000 |
|
|
KMD_USDT |
0.05196900000 |
0.03249800000 |
0.01947100000 | 37.46656660702 % |
115.00000000000 |
|
|
KMNO_USDT |
0.05706100000 |
0.05687300000 |
0.00018800000 | 0.32947196860 % |
0.00000000000 |
|
|
KNC_BTC |
0.00000304200 |
0.00000301800 |
0.00000002400 | 0.78895463511 % |
8612.50000000000 |
|
|
KNC_USDC |
0.29212000000 |
0.29008000000 |
0.00204000000 | 0.69834314665 % |
0.00000000000 |
|
|
KNC_USDT |
0.29214800000 |
0.29005700000 |
0.00209100000 | 0.71573312157 % |
346398.70000000001 |
|
|
KSM_BTC |
0.00010680000 |
0.00010630000 |
0.00000050000 | 0.46816479401 % |
0.00000000000 |
|
|
KSM_USDT |
10.25100000000 |
10.22000000000 |
0.03100000000 | 0.30240952102 % |
0.00000000000 |
|
|
LAYER_USDT |
0.21420000000 |
0.21320000000 |
0.00100000000 | 0.46685340803 % |
0.00000000000 |
|
|
LA_USDT |
0.51590000000 |
0.49500000000 |
0.02090000000 | 4.05117270789 % |
0.00000000000 |
|
|
LDO_USDC |
0.76010000000 |
0.75810000000 |
0.00200000000 | 0.26312327325 % |
0.00000000000 |
|
|
LDO_USDT |
0.76031000000 |
0.75866000000 |
0.00165000000 | 0.21701674317 % |
0.00000000000 |
|
|
LEO_USDT |
9.28857400000 |
9.10553600000 |
0.18303800000 | 1.97057158612 % |
0.00000000000 |
|
|
LIGHT_USDT |
1.21290000000 |
1.20370000000 |
0.00920000000 | 0.75851265562 % |
0.00000000000 |
|
|
LINA_USDT |
0.00002600000 |
0.00002500000 |
0.00000100000 | 3.84615384615 % |
0.00000000000 |
|
|
LINEA_USDT |
0.01077300000 |
0.01075100000 |
0.00002200000 | 0.20421423930 % |
0.00000000000 |
|
|
LINK_BTC |
0.00014549000 |
0.00014518000 |
0.00000031000 | 0.21307306344 % |
0.00000000000 |
|
|
LINK_USDC |
13.97250000000 |
13.94350000000 |
0.02900000000 | 0.20755054571 % |
0.00000000000 |
|
|
LINK_USDT |
13.97800000000 |
13.95800000000 |
0.02000000000 | 0.14308198598 % |
301224.13000000000 |
|
|
LPT_BTC |
0.00004822000 |
0.00004802000 |
0.00000020000 | 0.41476565740 % |
0.00000000000 |
|
|
LPT_USDC |
4.63400000000 |
4.61200000000 |
0.02200000000 | 0.47475183427 % |
0.00000000000 |
|
|
LPT_USDT |
4.63420000000 |
4.61550000000 |
0.01870000000 | 0.40352164343 % |
0.00200000000 |
|
|
LSK_USDT |
0.29950000000 |
0.29390000000 |
0.00560000000 | 1.86978297162 % |
0.00000000000 |
|
|
LTC_BTC |
0.00106720000 |
0.00106560000 |
0.00000160000 | 0.14992503748 % |
1639.54500000000 |
|
|
LTC_USDC |
102.50500000000 |
102.33200000000 |
0.17300000000 | 0.16877225501 % |
0.01300000000 |
|
|
LTC_USDT |
102.54520000000 |
102.40460000000 |
0.14060000000 | 0.13711026942 % |
30733.23800000000 |
|
|
LUMIA_USDT |
0.34750000000 |
0.20000000000 |
0.14750000000 | 42.44604316547 % |
0.00000000000 |
|
|
LUNA_BTC |
0.00000238000 |
0.00000069000 |
0.00000169000 | 71.00840336134 % |
0.00000000000 |
|
|
LUNA_USDC |
0.10000000000 |
0.01220000000 |
0.08780000000 | 87.80000000000 % |
0.00000000000 |
|
|
LUNA_USDT |
0.08053000000 |
0.08011000000 |
0.00042000000 | 0.52154476593 % |
0.00000000000 |
|
|
LUNC_BTC |
0.00000000049 |
0.00000000029 |
0.00000000020 | 40.81632653061 % |
0.00000000000 |
|
|
LUNC_USDT |
0.00003291900 |
0.00003252400 |
0.00000039500 | 1.19991494274 % |
0.00000000000 |
|
|
LVN_USDT |
0.00030000000 |
0.00028600000 |
0.00001400000 | 4.66666666667 % |
0.00000000000 |
|
|
MAHA_BTC |
0.00005198000 |
0.00000000000 |
0.00005198000 | 100.00000000000 % |
0.00000000000 |
|
|
MAHA_ETH |
0.00079900000 |
0.00001100000 |
0.00078800000 | 98.62327909887 % |
0.00000000000 |
|
|
MAHA_USDT |
3.19580000000 |
0.15600000000 |
3.03980000000 | 95.11859315351 % |
0.00000000000 |
|
|
MANA_BTC |
0.00000217250 |
0.00000212900 |
0.00000004350 | 2.00230149597 % |
0.00000000000 |
|
|
MANA_USDC |
50.00000000000 |
0.00007000000 |
49.99993000000 | 99.99986000000 % |
0.00000000000 |
|
|
MANA_USDT |
0.20702370000 |
0.20622650000 |
0.00079720000 | 0.38507668446 % |
675189.00000000000 |
|
|
MASK_USDT |
0.72382000000 |
0.72089000000 |
0.00293000000 | 0.40479677268 % |
111465.92000000000 |
|
|
MDX_BTC |
0.00000076900 |
0.00000001100 |
0.00000075800 | 98.56957087126 % |
0.00000000000 |
|
|
MDX_USDT |
0.00200000000 |
0.00120000000 |
0.00080000000 | 40.00000000000 % |
0.00000000000 |
|
|
MELANIA_USDT |
0.14400000000 |
0.14200000000 |
0.00200000000 | 1.38888888889 % |
0.00000000000 |
|
|
MELD_USDT |
0.01395400000 |
0.01000000000 |
0.00395400000 | 28.33596101476 % |
0.00000000000 |
|
|
MEMEFI_USDT |
0.00084220000 |
0.00081420000 |
0.00002800000 | 3.32462597958 % |
0.00000000000 |
|
|
MERL_USDT |
0.35787000000 |
0.35524000000 |
0.00263000000 | 0.73490373599 % |
0.00000000000 |
|
|
METIS_USDT |
9.07800000000 |
9.05400000000 |
0.02400000000 | 0.26437541309 % |
0.00000000000 |
|
|
MEW_USDT |
0.00139500000 |
0.00139050000 |
0.00000450000 | 0.32258064516 % |
0.00000000000 |
|
|
MINA_USDT |
0.13580000000 |
0.13520000000 |
0.00060000000 | 0.44182621502 % |
6984105.71300000045 |
|
|
MIRA_USDT |
0.18344000000 |
0.18297000000 |
0.00047000000 | 0.25621456607 % |
0.00000000000 |
|
|
MIR_BTC |
0.00000068000 |
0.00000011000 |
0.00000057000 | 83.82352941176 % |
0.00000000000 |
|
|
MIR_USDT |
0.01549000000 |
0.01115000000 |
0.00434000000 | 28.01807617818 % |
0.00000000000 |
|
|
MITH_BTC |
0.00000001500 |
0.00000001300 |
0.00000000200 | 13.33333333333 % |
0.00000000000 |
|
|
MITH_ETH |
0.00000044900 |
0.00000037900 |
0.00000007000 | 15.59020044543 % |
0.00000000000 |
|
|
MITH_USDT |
0.00154980000 |
0.00128610000 |
0.00026370000 | 17.01509872242 % |
0.00000000000 |
|
|
MITO_USDT |
0.08278000000 |
0.08231000000 |
0.00047000000 | 0.56776999275 % |
0.00000000000 |
|
|
MNT_USDT |
1.18504000000 |
1.18191000000 |
0.00313000000 | 0.26412610545 % |
0.10000000000 |
|
|
MOCA_USDT |
0.03550000000 |
0.03528000000 |
0.00022000000 | 0.61971830986 % |
0.00000000000 |
|
|
MOODENG_USDT |
0.08263000000 |
0.08229000000 |
0.00034000000 | 0.41147283069 % |
0.00000000000 |
|
|
MORPHO_USDT |
2.00760000000 |
1.99970000000 |
0.00790000000 | 0.39350468221 % |
0.00000000000 |
|
|
MOVE_USDT |
0.05333000000 |
0.05314000000 |
0.00019000000 | 0.35627226702 % |
0.00000000000 |
|
|
MOVR_BTC |
0.00003630000 |
0.00003590000 |
0.00000040000 | 1.10192837466 % |
0.00000000000 |
|
|
MOVR_USDT |
3.47700000000 |
3.45000000000 |
0.02700000000 | 0.77653149267 % |
0.00000000000 |
|
|
MX_USDT |
4.00000000000 |
2.18760000000 |
1.81240000000 | 45.31000000000 % |
0.00000000000 |
|
|
MYX_USDT |
2.47500000000 |
2.41300000000 |
0.06200000000 | 2.50505050505 % |
0.00000000000 |
|
|
NEAR_BTC |
0.00002604800 |
0.00002598100 |
0.00000006700 | 0.25721744472 % |
40981.50000000000 |
|
|
NEAR_USDC |
2.50160000000 |
2.49470000000 |
0.00690000000 | 0.27582347298 % |
0.00000000000 |
|
|
NEAR_USDT |
2.50255900000 |
2.49744900000 |
0.00511000000 | 0.20419099010 % |
1002419.09999999998 |
|
|
NEO_BTC |
0.00005040000 |
0.00005010000 |
0.00000030000 | 0.59523809524 % |
0.00000000000 |
|
|
NEO_USDC |
4.83430000000 |
4.81820000000 |
0.01610000000 | 0.33303684091 % |
0.00000000000 |
|
|
NEO_USDT |
4.83477000000 |
4.82203000000 |
0.01274000000 | 0.26350788145 % |
74694.25999999999 |
|
|
NEWT_USDT |
0.11933000000 |
0.11880000000 |
0.00053000000 | 0.44414648454 % |
0.00000000000 |
|
|
NFT_USDT |
0.00000039800 |
0.00000038840 |
0.00000000960 | 2.41206030151 % |
55837420000.00000000000 |
|
|
NMR_BTC |
0.00010720000 |
0.00010662000 |
0.00000058000 | 0.54104477612 % |
0.13000000000 |
|
|
NMR_USDT |
10.29880000000 |
10.24760000000 |
0.05120000000 | 0.49714529848 % |
0.00000000000 |
|
|
NOT_USDT |
0.00072400000 |
0.00071800000 |
0.00000600000 | 0.82872928177 % |
1957.00000000000 |
|
|
OGN_BTC |
0.00000040200 |
0.00000039710 |
0.00000000490 | 1.21890547264 % |
0.00000000000 |
|
|
OGN_USDC |
0.03859000000 |
0.03814000000 |
0.00045000000 | 1.16610520860 % |
0.00000000000 |
|
|
OGN_USDT |
0.03860500000 |
0.03817200000 |
0.00043300000 | 1.12161637094 % |
2095766.89999999991 |
|
|
OG_USDT |
14.78500000000 |
14.70800000000 |
0.07700000000 | 0.52079810619 % |
0.00000000000 |
|
|
OKB_USDT |
0.00000000000 |
0.00000000000 |
na | na % |
0.00000000000 |
|
|
OMG_BTC |
0.00000113000 |
0.00000104000 |
0.00000009000 | 7.96460176991 % |
0.00000000000 |
|
|
OMG_USDC |
0.10970000000 |
0.09400000000 |
0.01570000000 | 14.31175934366 % |
0.00000000000 |
|
|
OMG_USDT |
0.10698400000 |
0.10102200000 |
0.00596200000 | 5.57279593210 % |
0.00000000000 |
|
|
OM_USDT |
0.08622000000 |
0.08593000000 |
0.00029000000 | 0.33634887497 % |
0.00000000000 |
|
|
ONDO_USDT |
0.58170000000 |
0.58030000000 |
0.00140000000 | 0.24067388688 % |
0.00000000000 |
|
|
ONE_BTC |
0.00000005364 |
0.00000005313 |
0.00000000051 | 0.95078299776 % |
0.00000000000 |
|
|
ONE_USDC |
0.00514900000 |
0.00510200000 |
0.00004700000 | 0.91279860167 % |
0.00000000000 |
|
|
ONT_BTC |
0.00000084000 |
0.00000082000 |
0.00000002000 | 2.38095238095 % |
1029.70000000000 |
|
|
ONT_USDC |
0.07980000000 |
0.07925000000 |
0.00055000000 | 0.68922305764 % |
0.00000000000 |
|
|
ONT_USDT |
0.07982400000 |
0.07933200000 |
0.00049200000 | 0.61635598316 % |
1710361.10000000009 |
|
|
OP_BTC |
0.00000600000 |
0.00000310000 |
0.00000290000 | 48.33333333333 % |
0.00000000000 |
|
|
OP_USDC |
4266.00100000000 |
0.01000000000 |
4265.99100000000 | 99.99976558843 % |
0.00000000000 |
|
|
OP_USDT |
0.39030000000 |
0.38950000000 |
0.00080000000 | 0.20497053549 % |
0.00000000000 |
|
|
ORCA_USDT |
1.31500000000 |
1.29930000000 |
0.01570000000 | 1.19391634981 % |
0.00000000000 |
|
|
ORDER_USDT |
0.13371000000 |
0.13307000000 |
0.00064000000 | 0.47864781991 % |
0.00000000000 |
|
|
OSMO_USDT |
0.09704000000 |
0.09549000000 |
0.00155000000 | 1.59727947238 % |
0.00000000000 |
|
|
OXT_BTC |
0.00000032600 |
0.00000032000 |
0.00000000600 | 1.84049079755 % |
0.00000000000 |
|
|
OXT_USDT |
0.03131200000 |
0.03083600000 |
0.00047600000 | 1.52018395503 % |
0.00000000000 |
|
|
PAXG_USDT |
4077.50000000000 |
4075.34000000000 |
2.16000000000 | 0.05297363581 % |
0.00000000000 |
|
|
PEAK_BTC |
0.00000004000 |
0.00000000150 |
0.00000003850 | 96.25000000000 % |
0.00000000000 |
|
|
PENDLE_USDT |
2.23170000000 |
2.22540000000 |
0.00630000000 | 0.28229600753 % |
0.10000000000 |
|
|
PENGU_USDT |
0.01317000000 |
0.01314800000 |
0.00002200000 | 0.16704631739 % |
0.00000000000 |
|
|
PEPE_USDT |
0.00000501060 |
0.00000499410 |
0.00000001650 | 0.32930188001 % |
22890000.00000000000 |
|
|
PIXEL_USDT |
0.01316200000 |
0.01298700000 |
0.00017500000 | 1.32958516943 % |
0.00000000000 |
|
|
PLUME_USDT |
0.03373000000 |
0.03350000000 |
0.00023000000 | 0.68188556181 % |
0.00000000000 |
|
|
PNUT_USDT |
0.10313000000 |
0.10275000000 |
0.00038000000 | 0.36846698342 % |
0.00000000000 |
|
|
POLS_USDT |
0.12204200000 |
0.11814300000 |
0.00389900000 | 3.19480178955 % |
151.90000000000 |
|
|
POL_BTC |
0.00000160400 |
0.00000159800 |
0.00000000600 | 0.37406483791 % |
703.90000000000 |
|
|
POL_USDC |
0.15400000000 |
0.15358000000 |
0.00042000000 | 0.27272727273 % |
0.00000000000 |
|
|
POL_USDT |
0.15403000000 |
0.15358000000 |
0.00045000000 | 0.29215087970 % |
237.60000000000 |
|
|
POND_USDT |
0.00520500000 |
0.00510300000 |
0.00010200000 | 1.95965417867 % |
0.00000000000 |
|
|
POPCAT_USDT |
0.10873000000 |
0.10830000000 |
0.00043000000 | 0.39547502989 % |
0.00000000000 |
|
|
PROM_USDT |
300.00000000000 |
9.29762000000 |
290.70238000000 | 96.90079333333 % |
0.00000000000 |
|
|
PROVE_USDT |
0.53720000000 |
0.53520000000 |
0.00200000000 | 0.37230081906 % |
0.00000000000 |
|
|
PSG_USDT |
0.96140000000 |
0.95190000000 |
0.00950000000 | 0.98814229249 % |
0.00000000000 |
|
|
PTB_USDT |
0.02389300000 |
0.02348700000 |
0.00040600000 | 1.69924245595 % |
0.00000000000 |
|
|
PUMP_USDT |
0.00357230000 |
0.00356390000 |
0.00000840000 | 0.23514262520 % |
0.00000000000 |
|
|
PUNDIX_BTC |
0.00000285500 |
0.00000282800 |
0.00000002700 | 0.94570928196 % |
0.00000000000 |
|
|
QNT_BTC |
0.00084790000 |
0.00084470000 |
0.00000320000 | 0.37740299564 % |
0.00000000000 |
|
|
QNT_USDC |
81.44000000000 |
81.11000000000 |
0.33000000000 | 0.40520628684 % |
0.00000000000 |
|
|
QNT_USDT |
81.45200000000 |
81.19500000000 |
0.25700000000 | 0.31552325296 % |
0.00000000000 |
|
|
QTUM_BTC |
0.00001832000 |
0.00001824000 |
0.00000008000 | 0.43668122271 % |
0.00000000000 |
|
|
QTUM_USDC |
1.75860000000 |
1.75190000000 |
0.00670000000 | 0.38098487433 % |
0.00000000000 |
|
|
QTUM_USDT |
1.75908600000 |
1.75318200000 |
0.00590400000 | 0.33562884362 % |
260733.88000000000 |
|
|
RAD_BTC |
0.00000404000 |
0.00000397000 |
0.00000007000 | 1.73267326733 % |
0.00000000000 |
|
|
RAD_USDT |
0.38747000000 |
0.38192000000 |
0.00555000000 | 1.43236895760 % |
0.00000000000 |
|
|
RAY_USDT |
1.31733000000 |
1.31139000000 |
0.00594000000 | 0.45091207215 % |
0.00000000000 |
|
|
RED_USDT |
0.29242000000 |
0.29099000000 |
0.00143000000 | 0.48902263867 % |
0.00000000000 |
|
|
REEF_BTC |
0.00000000299 |
0.00000000181 |
0.00000000118 | 39.46488294314 % |
0.00000000000 |
|
|
REEF_USDT |
0.00075000000 |
0.00016000000 |
0.00059000000 | 78.66666666667 % |
0.00000000000 |
|
|
RELAY_ETH |
0.00000000000 |
0.00000010000 |
na | na % |
0.00000000000 |
|
|
RELAY_USDT |
0.04450000000 |
0.00005000000 |
0.04445000000 | 99.88764044944 % |
0.00000000000 |
|
|
RENDER_USDT |
2.16310000000 |
2.15860000000 |
0.00450000000 | 0.20803476492 % |
22.60000000000 |
|
|
REN_USDT |
0.00910680000 |
0.00632550000 |
0.00278130000 | 30.54091448149 % |
0.00000000000 |
|
|
REP_ETH |
0.00039900000 |
0.00023500000 |
0.00016400000 | 41.10275689223 % |
0.00000000000 |
|
|
REQ_USDT |
0.12251600000 |
0.12191900000 |
0.00059700000 | 0.48728329361 % |
0.00000000000 |
|
|
RESOLV_USDT |
0.14544000000 |
0.14358000000 |
0.00186000000 | 1.27887788779 % |
0.00000000000 |
|
|
RIF_BTC |
0.00000041460 |
0.00000041230 |
0.00000000230 | 0.55475156778 % |
0.00000000000 |
|
|
RIF_USDT |
0.03980490000 |
0.03962910000 |
0.00017580000 | 0.44165416821 % |
0.00000000000 |
|
|
RLUSD_USDT |
1.00090000000 |
1.00030000000 |
0.00060000000 | 0.05994604856 % |
0.00000000000 |
|
|
RON_USDT |
0.26477000000 |
0.26261000000 |
0.00216000000 | 0.81580239453 % |
0.00000000000 |
|
|
ROOK_BTC |
0.00002900000 |
0.00000200000 |
0.00002700000 | 93.10344827586 % |
64.52740000000 |
|
|
ROSE_USDT |
0.02019900000 |
0.02001300000 |
0.00018600000 | 0.92083766523 % |
400.00000000000 |
|
|
RPZX_BCH |
0.00000099999 |
0.00000002073 |
0.00000097926 | 97.92697926979 % |
0.00000000000 |
|
|
RPZX_BTC |
0.00000000020 |
0.00000000011 |
0.00000000009 | 45.00000000000 % |
0.00000000000 |
|
|
RSR_BCH |
0.00012422000 |
0.00000000130 |
0.00012421870 | 99.99895346965 % |
0.00000000000 |
|
|
RSR_USDC |
0.00386200000 |
0.00384470000 |
0.00001730000 | 0.44795442776 % |
0.00000000000 |
|
|
RSR_USDT |
0.00386336000 |
0.00384764000 |
0.00001572000 | 0.40689969353 % |
7474640.00000000000 |
|
|
RUNE_BTC |
0.00000767700 |
0.00000763700 |
0.00000004000 | 0.52103686336 % |
134.43000000000 |
|
|
RUNE_USDT |
0.73716000000 |
0.73405000000 |
0.00311000000 | 0.42188941342 % |
192823.16000000000 |
|
|
RVN_BTC |
0.00000009740 |
0.00000009690 |
0.00000000050 | 0.51334702259 % |
13.00000000000 |
|
|
RVN_USDT |
0.00935200000 |
0.00931300000 |
0.00003900000 | 0.41702309666 % |
0.00000000000 |
|
|
SAFE_USDT |
0.16822000000 |
0.16724000000 |
0.00098000000 | 0.58257044347 % |
0.00000000000 |
|
|
SAHARA_USDT |
0.07759000000 |
0.07735000000 |
0.00024000000 | 0.30931821111 % |
0.00000000000 |
|
|
SAND_BTC |
0.00000191050 |
0.00000190430 |
0.00000000620 | 0.32452237634 % |
45038.00000000000 |
|
|
SAND_USDC |
0.18347000000 |
0.18290000000 |
0.00057000000 | 0.31067749496 % |
0.00000000000 |
|
|
SAND_USDT |
0.18353100000 |
0.18307700000 |
0.00045400000 | 0.24736965417 % |
1431146.80000000005 |
|
|
SAROS_USDT |
0.02433000000 |
0.02285000000 |
0.00148000000 | 6.08302507193 % |
0.00000000000 |
|
|
SCLP_USDT |
2.00000000000 |
0.00600000000 |
1.99400000000 | 99.70000000000 % |
0.00000000000 |
|
|
SC_BTC |
0.00000001944 |
0.00000001927 |
0.00000000017 | 0.87448559671 % |
0.00000000000 |
|
|
SC_USDT |
0.00186580000 |
0.00185220000 |
0.00001360000 | 0.72890985100 % |
3800.00000000000 |
|
|
SD_USDT |
0.33450000000 |
0.33020000000 |
0.00430000000 | 1.28550074738 % |
0.00000000000 |
|
|
SEI_USDT |
0.16260000000 |
0.16227000000 |
0.00033000000 | 0.20295202952 % |
320.60000000000 |
|
|
SENSO_BCH |
0.00559730000 |
0.00000604000 |
0.00559126000 | 99.89209082951 % |
0.00000000000 |
|
|
SENSO_USDT |
0.09000000000 |
0.00300000000 |
0.08700000000 | 96.66666666667 % |
0.00000000000 |
|
|
SFP_BTC |
0.00000346700 |
0.00000344000 |
0.00000002700 | 0.77877127199 % |
0.00000000000 |
|
|
SFP_USDT |
0.33293000000 |
0.33056000000 |
0.00237000000 | 0.71186135224 % |
76.00000000000 |
|
|
SHIB_BTC |
0.00000000010 |
0.00000000009 |
0.00000000001 | 10.00000000000 % |
0.00000000000 |
|
|
SHIB_USDC |
0.00000915356 |
0.00000913248 |
0.00000002108 | 0.23029291336 % |
0.00000000000 |
|
|
SHIB_USDT |
0.00000915730 |
0.00000913880 |
0.00000001850 | 0.20202461424 % |
46312427000.00000000000 |
|
|
SIGN_USDT |
0.03711000000 |
0.03672000000 |
0.00039000000 | 1.05092966855 % |
0.00000000000 |
|
|
SKATE_USDT |
0.02695300000 |
0.02649700000 |
0.00045600000 | 1.69183393314 % |
0.00000000000 |
|
|
SKL_USDT |
0.01550300000 |
0.01541500000 |
0.00008800000 | 0.56763207121 % |
700.00000000000 |
|
|
SKY_USDT |
0.05141700000 |
0.05129800000 |
0.00011900000 | 0.23144096311 % |
0.00000000000 |
|
|
SLF_USDT |
0.30000000000 |
0.00080000000 |
0.29920000000 | 99.73333333333 % |
0.00000000000 |
|
|
SLP_BTC |
0.00000001100 |
0.00000001000 |
0.00000000100 | 9.09090909091 % |
1796.30000000000 |
|
|
SLP_USDT |
0.00102600000 |
0.00100100000 |
0.00002500000 | 2.43664717349 % |
1793.60000000000 |
|
|
SNT_BTC |
0.00000017730 |
0.00000017600 |
0.00000000130 | 0.73322053017 % |
0.00000000000 |
|
|
SNT_ETH |
0.00000539000 |
0.00000535200 |
0.00000003800 | 0.70500927644 % |
0.00000000000 |
|
|
SNT_USDC |
0.01702300000 |
0.01690300000 |
0.00012000000 | 0.70492862598 % |
0.00000000000 |
|
|
SNT_USDT |
0.01700960000 |
0.01696870000 |
0.00004090000 | 0.24045245038 % |
500.00000000000 |
|
|
SNX_BTC |
0.00000749000 |
0.00000744000 |
0.00000005000 | 0.66755674232 % |
8970.82000000000 |
|
|
SNX_USDC |
0.71890000000 |
0.71450000000 |
0.00440000000 | 0.61204618167 % |
0.00000000000 |
|
|
SNX_USDT |
0.71912000000 |
0.71557000000 |
0.00355000000 | 0.49365891645 % |
23768.15000000000 |
|
|
SOL_BTC |
0.00147467000 |
0.00147322000 |
0.00000145000 | 0.09832708335 % |
6872.09300000000 |
|
|
SOL_ETH |
0.04483260000 |
0.04478390000 |
0.00004870000 | 0.10862631210 % |
0.00000000000 |
|
|
SOL_USDC |
141.62100000000 |
141.48700000000 |
0.13400000000 | 0.09461873592 % |
42.60200000000 |
|
|
SOL_USDT |
141.66720000000 |
141.58670000000 |
0.08050000000 | 0.05682331549 % |
116697.10700000000 |
|
|
SOON_USDT |
2.73050000000 |
2.68970000000 |
0.04080000000 | 1.49423182567 % |
0.00000000000 |
|
|
SPELL_BTC |
0.00000000310 |
0.00000000300 |
0.00000000010 | 3.22580645161 % |
232420.00000000000 |
|
|
SPELL_USDT |
0.00029100000 |
0.00028900000 |
0.00000200000 | 0.68728522337 % |
0.00000000000 |
|
|
SPK_USDT |
0.03475400000 |
0.03463100000 |
0.00012300000 | 0.35391609599 % |
0.00000000000 |
|
|
SPX_USDT |
0.52460000000 |
0.52250000000 |
0.00210000000 | 0.40030499428 % |
0.00000000000 |
|
|
SQD_USDT |
0.05700000000 |
0.05658000000 |
0.00042000000 | 0.73684210526 % |
0.00000000000 |
|
|
STBL_USDT |
0.07607000000 |
0.07557000000 |
0.00050000000 | 0.65728933877 % |
0.00000000000 |
|
|
STG_USDT |
0.13280000000 |
0.13210000000 |
0.00070000000 | 0.52710843373 % |
0.00000000000 |
|
|
STORJ_BTC |
0.00000171500 |
0.00000169800 |
0.00000001700 | 0.99125364431 % |
14598.40000000000 |
|
|
STORJ_USDC |
0.16439000000 |
0.16307000000 |
0.00132000000 | 0.80296855040 % |
0.00000000000 |
|
|
STORJ_USDT |
0.16444800000 |
0.16320800000 |
0.00124000000 | 0.75403775054 % |
730550.30000000005 |
|
|
STO_USDT |
0.17627000000 |
0.17483000000 |
0.00144000000 | 0.81692857548 % |
0.00000000000 |
|
|
STRK_USDT |
0.16696000000 |
0.16605000000 |
0.00091000000 | 0.54504072832 % |
0.00000000000 |
|
|
STRONG_BCH |
0.00000000000 |
0.01100000000 |
na | na % |
0.00000000000 |
|
|
STRONG_USDT |
0.00000000000 |
20.00000000000 |
na | na % |
0.00000000000 |
|
|
STX_USDT |
0.36260000000 |
0.36090000000 |
0.00170000000 | 0.46883618312 % |
15.00000000000 |
|
|
SUI_USDT |
1.76720000000 |
1.76550000000 |
0.00170000000 | 0.09619737438 % |
24.95000000000 |
|
|
SUNDOG_USDT |
0.01379900000 |
0.01351700000 |
0.00028200000 | 2.04362634974 % |
0.00000000000 |
|
|
SUN_USDT |
0.02227390000 |
0.02218740000 |
0.00008650000 | 0.38834689929 % |
0.00000000000 |
|
|
SUSHI_BTC |
0.00000488100 |
0.00000486400 |
0.00000001700 | 0.34828928498 % |
15176.10000000000 |
|
|
SUSHI_USDC |
0.46880000000 |
0.46710000000 |
0.00170000000 | 0.36262798635 % |
0.00000000000 |
|
|
SUSHI_USDT |
0.46896800000 |
0.46754500000 |
0.00142300000 | 0.30343221712 % |
775948.90000000002 |
|
|
SYRUP_USDT |
0.45026000000 |
0.44805000000 |
0.00221000000 | 0.49082752188 % |
0.00000000000 |
|
|
S_USDT |
0.13323000000 |
0.13286000000 |
0.00037000000 | 0.27771522930 % |
0.00000000000 |
|
|
TAO_USDT |
340.47000000000 |
339.75000000000 |
0.72000000000 | 0.21147237642 % |
0.00000000000 |
|
|
TEL_BTC |
0.00000005782 |
0.00000005614 |
0.00000000168 | 2.90556900726 % |
0.00000000000 |
|
|
TFC_BTC |
0.00000159000 |
0.00000001500 |
0.00000157500 | 99.05660377358 % |
0.00000000000 |
|
|
TFC_USDT |
0.00600000000 |
0.00120000000 |
0.00480000000 | 80.00000000000 % |
0.00000000000 |
|
|
TFUEL_USDC |
0.02162900000 |
0.02131500000 |
0.00031400000 | 1.45175458875 % |
0.00000000000 |
|
|
TFUEL_USDT |
0.02163100000 |
0.02133600000 |
0.00029500000 | 1.36378345892 % |
3285984.60000000009 |
|
|
THETA_BTC |
0.00000438900 |
0.00000435700 |
0.00000003200 | 0.72909546594 % |
861.30000000000 |
|
|
THETA_USDC |
0.42150000000 |
0.41840000000 |
0.00310000000 | 0.73546856465 % |
0.00000000000 |
|
|
THETA_USDT |
0.42179700000 |
0.41857300000 |
0.00322400000 | 0.76434872699 % |
639045.69999999995 |
|
|
THE_USDT |
0.15783000000 |
0.15717000000 |
0.00066000000 | 0.41817145029 % |
0.00000000000 |
|
|
TIA_USDT |
0.87100000000 |
0.86700000000 |
0.00400000000 | 0.45924225029 % |
0.00000000000 |
|
|
TLM_BTC |
0.00000002890 |
0.00000002830 |
0.00000000060 | 2.07612456747 % |
0.00000000000 |
|
|
TLM_USDT |
0.00277500000 |
0.00272300000 |
0.00005200000 | 1.87387387387 % |
7502810.90000000037 |
|
|
TOSHI_USDT |
0.00043335000 |
0.00043117000 |
0.00000218000 | 0.50305757471 % |
0.00000000000 |
|
|
TOWNS_USDT |
0.00918300000 |
0.00913500000 |
0.00004800000 | 0.52270499837 % |
0.00000000000 |
|
|
TRAC_USDT |
0.55366000000 |
0.54206000000 |
0.01160000000 | 2.09514864718 % |
50.00000000000 |
|
|
TREE_USDT |
0.14144000000 |
0.14064000000 |
0.00080000000 | 0.56561085973 % |
0.00000000000 |
|
|
TRUMP_USDT |
7.25000000000 |
7.22900000000 |
0.02100000000 | 0.28965517241 % |
453367.43300000002 |
|
|
TRV_BCH |
0.00000099900 |
0.00000001500 |
0.00000098400 | 98.49849849850 % |
0.00000000000 |
|
|
TRX_BTC |
0.00000305110 |
0.00000304760 |
0.00000000350 | 0.11471272656 % |
125746.00000000000 |
|
|
TRX_ETH |
0.00009276400 |
0.00009264300 |
0.00000012100 | 0.13043853219 % |
21866.00000000000 |
|
|
TRX_USDC |
0.29301300000 |
0.29268900000 |
0.00032400000 | 0.11057529871 % |
171.00000000000 |
|
|
TRX_USDT |
0.29313020000 |
0.29289430000 |
0.00023590000 | 0.08047618430 % |
41406487.00000000000 |
|
|
TURBO_USDT |
0.00182830000 |
0.00182240000 |
0.00000590000 | 0.32270415140 % |
0.00000000000 |
|
|
TUT_USDT |
0.01676000000 |
0.01666000000 |
0.00010000000 | 0.59665871122 % |
0.00000000000 |
|
|
TWT_USDT |
1.16713000000 |
1.16445600000 |
0.00267400000 | 0.22910901099 % |
0.00000000000 |
|
|
T_USDT |
0.01180500000 |
0.01173400000 |
0.00007100000 | 0.60144006777 % |
0.00000000000 |
|
|
UB_USDT |
0.03995700000 |
0.03976000000 |
0.00019700000 | 0.49303000726 % |
0.00000000000 |
|
|
UMA_USDT |
0.94413000000 |
0.93558000000 |
0.00855000000 | 0.90559562772 % |
0.00000000000 |
|
|
UNI_BTC |
0.00007664000 |
0.00007645000 |
0.00000019000 | 0.24791231733 % |
9129.63000000000 |
|
|
UNI_USDC |
7.35940000000 |
7.34370000000 |
0.01570000000 | 0.21333260864 % |
89.58000000000 |
|
|
UNI_USDT |
7.36266000000 |
7.34890000000 |
0.01376000000 | 0.18688897762 % |
317235.31000000000 |
|
|
USD1_USDT |
0.99910000000 |
0.99870000000 |
0.00040000000 | 0.04003603243 % |
0.00000000000 |
|
|
USDD_USDT |
0.99970000000 |
0.65000000000 |
0.34970000000 | 34.98049414824 % |
0.00000000000 |
|
|
USDT_USDC |
0.99965016000 |
0.99930041000 |
0.00034975000 | 0.03498723994 % |
60924.00000000000 |
|
|
USELESS_USDT |
0.14735000000 |
0.14656000000 |
0.00079000000 | 0.53613844588 % |
274301.40000000002 |
|
|
UTK_USDT |
0.01626500000 |
0.01602500000 |
0.00024000000 | 1.47556102060 % |
0.00000000000 |
|
|
VET_BTC |
0.00000016490 |
0.00000016410 |
0.00000000080 | 0.48514251061 % |
275450.00000000000 |
|
|
VET_USDC |
0.01583300000 |
0.01576500000 |
0.00006800000 | 0.42948272595 % |
0.00000000000 |
|
|
VET_USDT |
0.01583619000 |
0.01577815000 |
0.00005804000 | 0.36650229632 % |
15532030.00000000000 |
|
|
VIRTUAL_USDT |
1.16330000000 |
1.16020000000 |
0.00310000000 | 0.26648328032 % |
0.00000000000 |
|
|
VSN_USDT |
0.00000000000 |
0.20000000000 |
na | na % |
0.00000000000 |
|
|
VTHO_USDT |
0.00109400000 |
0.00108470000 |
0.00000930000 | 0.85009140768 % |
7580.00000000000 |
|
|
WAL_USDT |
0.20047000000 |
0.19997000000 |
0.00050000000 | 0.24941387739 % |
0.00000000000 |
|
|
WAVES_BTC |
0.00000694000 |
0.00000688000 |
0.00000006000 | 0.86455331412 % |
0.00000000000 |
|
|
WAVES_USDC |
0.66600000000 |
0.66080000000 |
0.00520000000 | 0.78078078078 % |
0.00000000000 |
|
|
WAVES_USDT |
0.66623000000 |
0.66110000000 |
0.00513000000 | 0.77000435285 % |
0.01000000000 |
|
|
WBTC_BTC |
1.00199000000 |
0.99504000000 |
0.00695000000 | 0.69361969680 % |
0.00000000000 |
|
|
WBTC_USDC |
96284.00000000000 |
23085.00000000000 |
73199.00000000000 | 76.02405384072 % |
0.00000000000 |
|
|
WBTC_USDT |
96306.60000000001 |
93959.20000000000 |
2347.40000000001 | 2.43742381104 % |
0.00000000000 |
|
|
WHITE_USDT |
59000.00000000000 |
9000.00000000000 |
50000.00000000000 | 84.74576271186 % |
0.00000000000 |
|
|
WIF_USDT |
0.41708000000 |
0.41537000000 |
0.00171000000 | 0.40999328666 % |
0.00000000000 |
|
|
WIN_BTC |
0.00000000036 |
0.00000000035 |
0.00000000001 | 2.77777777778 % |
0.00000000000 |
|
|
WIN_USDC |
0.00003386000 |
0.00003361000 |
0.00000025000 | 0.73833431778 % |
0.00000000000 |
|
|
WIN_USDT |
0.00003385800 |
0.00003364400 |
0.00000021400 | 0.63205150924 % |
1270423700.00000000000 |
|
|
WLFI_USDT |
0.14028000000 |
0.13994000000 |
0.00034000000 | 0.24237239806 % |
0.00000000000 |
|
|
WMTX_USDT |
0.10326000000 |
0.09927000000 |
0.00399000000 | 3.86403253922 % |
0.00000000000 |
|
|
WOZX_ETH |
0.00034998000 |
0.00000001000 |
0.00034997000 | 99.99714269387 % |
0.00000000000 |
|
|
WOZX_USDT |
0.00221000000 |
0.00012000000 |
0.00209000000 | 94.57013574661 % |
0.00000000000 |
|
|
WRX_USDT |
0.04000000000 |
0.02447000000 |
0.01553000000 | 38.82500000000 % |
0.00000000000 |
|
|
W_USDT |
0.05517000000 |
0.05495000000 |
0.00022000000 | 0.39876744608 % |
0.00000000000 |
|
|
XAN_USDT |
0.02860000000 |
0.02841000000 |
0.00019000000 | 0.66433566434 % |
0.00000000000 |
|
|
XCH_USDT |
7.12900000000 |
6.20300000000 |
0.92600000000 | 12.98919904615 % |
0.00000000000 |
|
|
XCN_USDT |
0.00598000000 |
0.00594300000 |
0.00003700000 | 0.61872909699 % |
0.00000000000 |
|
|
XDC_BTC |
0.00000056920 |
0.00000056490 |
0.00000000430 | 0.75544624034 % |
0.00000000000 |
|
|
XDC_USDC |
0.05463200000 |
0.05425500000 |
0.00037700000 | 0.69007175282 % |
0.00000000000 |
|
|
XDC_USDT |
0.05464300000 |
0.05430000000 |
0.00034300000 | 0.62771077723 % |
14.00000000000 |
|
|
XEC_USDT |
0.00001345000 |
0.00001336000 |
0.00000009000 | 0.66914498141 % |
0.00000000000 |
|
|
XEM_BTC |
0.00000001300 |
0.00000001100 |
0.00000000200 | 15.38461538462 % |
0.00000000000 |
|
|
XEM_USDC |
0.00140000000 |
0.00100000000 |
0.00040000000 | 28.57142857143 % |
0.00000000000 |
|
|
XEM_USDT |
0.00114870000 |
0.00112500000 |
0.00002370000 | 2.06320188039 % |
0.00000000000 |
|
|
XLM_BTC |
0.00000273900 |
0.00000273200 |
0.00000000700 | 0.25556772545 % |
7054.90000000000 |
|
|
XLM_USDC |
0.26304000000 |
0.26240000000 |
0.00064000000 | 0.24330900243 % |
0.00000000000 |
|
|
XLM_USDT |
0.26294000000 |
0.26265800000 |
0.00028200000 | 0.10724880201 % |
14348093.90000000037 |
|
|
XMR_BTC |
0.00438500000 |
0.00436400000 |
0.00002100000 | 0.47890535918 % |
2.71400000000 |
|
|
XMR_USDT |
421.19750000000 |
419.43640000000 |
1.76110000000 | 0.41811739148 % |
1104.29000000000 |
|
|
XNO_BTC |
0.00001018000 |
0.00001002000 |
0.00000016000 | 1.57170923379 % |
0.00000000000 |
|
|
XNO_USDC |
0.97709000000 |
0.96252000000 |
0.01457000000 | 1.49116253365 % |
0.00000000000 |
|
|
XNO_USDT |
0.97724800000 |
0.96338900000 |
0.01385900000 | 1.41816611546 % |
0.00000000000 |
|
|
XNY_USDT |
0.00414600000 |
0.00407800000 |
0.00006800000 | 1.64013506995 % |
0.00000000000 |
|
|
XPR_USDT |
0.00434370000 |
0.00430980000 |
0.00003390000 | 0.78044063817 % |
276.00000000000 |
|
|
XRD_BTC |
0.00000002700 |
0.00000002500 |
0.00000000200 | 7.40740740741 % |
18368.00000000000 |
|
|
XRD_USDT |
0.00251800000 |
0.00246500000 |
0.00005300000 | 2.10484511517 % |
0.00000000000 |
|
|
XRP_BTC |
0.00002358200 |
0.00002355600 |
0.00000002600 | 0.11025358324 % |
0.10000000000 |
|
|
XRP_USDC |
2.26474000000 |
2.26191000000 |
0.00283000000 | 0.12495915646 % |
0.00000000000 |
|
|
XRP_USDT |
2.26573900000 |
2.26356400000 |
0.00217500000 | 0.09599516979 % |
3544377.89999999991 |
|
|
XTZ_BTC |
0.00000594000 |
0.00000591000 |
0.00000003000 | 0.50505050505 % |
18665.00000000000 |
|
|
XTZ_USDC |
0.57010000000 |
0.56750000000 |
0.00260000000 | 0.45606034029 % |
0.00000000000 |
|
|
XTZ_USDT |
0.57007600000 |
0.56827100000 |
0.00180500000 | 0.31662445007 % |
606983.19999999995 |
|
|
XVG_BTC |
0.00000007150 |
0.00000007100 |
0.00000000050 | 0.69930069930 % |
1040.00000000000 |
|
|
XVG_USDC |
0.00685920000 |
0.00682570000 |
0.00003350000 | 0.48839514812 % |
780.00000000000 |
|
|
XVG_USDT |
0.00686180000 |
0.00683049000 |
0.00003131000 | 0.45629426681 % |
110700.00000000000 |
|
|
XVS_USDT |
4.17070000000 |
4.13890000000 |
0.03180000000 | 0.76246193685 % |
0.00000000000 |
|
|
XYO_BTC |
0.00000006167 |
0.00000006051 |
0.00000000116 | 1.88097940652 % |
0.00000000000 |
|
|
XYO_USDT |
0.00591900000 |
0.00581660000 |
0.00010240000 | 1.73002196317 % |
0.00000000000 |
|
|
YFII_BTC |
0.00070000000 |
0.00000400000 |
0.00069600000 | 99.42857142857 % |
0.00000000000 |
|
|
YFII_USDT |
70.58000000000 |
30.35000000000 |
40.23000000000 | 56.99914990082 % |
0.00000000000 |
|
|
YFI_BTC |
0.04850000000 |
0.04810000000 |
0.00040000000 | 0.82474226804 % |
0.00000000000 |
|
|
YFI_USDC |
4651.00000000000 |
4623.80000000000 |
27.20000000000 | 0.58482046872 % |
0.04700000000 |
|
|
YFI_USDT |
4651.30000000000 |
4627.20000000000 |
24.10000000000 | 0.51813471503 % |
60.95862900000 |
|
|
YGG_BTC |
0.00000107000 |
0.00000105000 |
0.00000002000 | 1.86915887850 % |
0.00000000000 |
|
|
YGG_USDC |
0.10218000000 |
0.10166000000 |
0.00052000000 | 0.50890585242 % |
0.00000000000 |
|
|
YGG_USDT |
0.10222000000 |
0.10173000000 |
0.00049000000 | 0.47935824692 % |
1503411.57000000007 |
|
|
YZY_USDT |
0.38072000000 |
0.37709000000 |
0.00363000000 | 0.95345660853 % |
0.00000000000 |
|
|
ZBCN_USDT |
0.00321030000 |
0.00318230000 |
0.00002800000 | 0.87219262997 % |
0.00000000000 |
|
|
ZCX_USDT |
0.04020000000 |
0.01000000000 |
0.03020000000 | 75.12437810945 % |
0.00000000000 |
|
|
ZEC_BTC |
0.00706400000 |
0.00702900000 |
0.00003500000 | 0.49546998867 % |
29.33500000000 |
|
|
ZEC_USDT |
678.51440000000 |
675.62060000000 |
2.89380000000 | 0.42649058001 % |
238.63400000000 |
|
|
ZEN_USDT |
14.69700000000 |
14.60800000000 |
0.08900000000 | 0.60556576172 % |
0.00000000000 |
|
|
ZETA_USDT |
0.09800000000 |
0.09730000000 |
0.00070000000 | 0.71428571429 % |
0.00000000000 |
|
|
ZIG_USDT |
0.07173000000 |
0.07101000000 |
0.00072000000 | 1.00376411543 % |
0.00000000000 |
|
|
ZKC_USDT |
0.16300000000 |
0.16240000000 |
0.00060000000 | 0.36809815951 % |
0.00000000000 |
|
|
ZORA_USDT |
0.05290200000 |
0.05269300000 |
0.00020900000 | 0.39507012967 % |
0.00000000000 |
|
|
ZRO_USDT |
1.47530000000 |
1.47100000000 |
0.00430000000 | 0.29146614248 % |
0.00000000000 |
|
|
ZRX_BTC |
0.00000190500 |
0.00000189700 |
0.00000000800 | 0.41994750656 % |
19053.30000000000 |
|
|
ZRX_USDC |
0.18296000000 |
0.18226000000 |
0.00070000000 | 0.38259728902 % |
0.00000000000 |
|
|
ZRX_USDT |
0.18302300000 |
0.18239600000 |
0.00062700000 | 0.34257989433 % |
71335.39999999999 |
|
|