| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.84730000000 |
0.84380000000 |
0.00350000000 | 0.41307683229 % |
0.00000000000 |
|
|
1INCH_BTC |
0.00000190800 |
0.00000081900 |
0.00000108900 | 57.07547169811 % |
0.00000000000 |
|
|
1INCH_USDC |
0.25000000000 |
0.13400000000 |
0.11600000000 | 46.40000000000 % |
0.00000000000 |
|
|
1INCH_USDT |
0.15517500000 |
0.15476000000 |
0.00041500000 | 0.26743998711 % |
657722.00000000000 |
|
|
2Z_USDT |
0.10949000000 |
0.10920000000 |
0.00029000000 | 0.26486437118 % |
0.00000000000 |
|
|
AAVE_BTC |
0.00175550000 |
0.00175180000 |
0.00000370000 | 0.21076616349 % |
308.98100000000 |
|
|
AAVE_USDC |
158.30200000000 |
157.94600000000 |
0.35600000000 | 0.22488660914 % |
6.74700000000 |
|
|
AAVE_USDT |
158.25980000000 |
158.06050000000 |
0.19930000000 | 0.12593216976 % |
28025.26900000000 |
|
|
ACH_USDT |
0.00781500000 |
0.00778200000 |
0.00003300000 | 0.42226487524 % |
0.00000000000 |
|
|
ACM_USDT |
1.45040000000 |
0.52840000000 |
0.92200000000 | 63.56867071153 % |
0.00000000000 |
|
|
ADA_BTC |
0.00000414800 |
0.00000414100 |
0.00000000700 | 0.16875602700 % |
0.00000000000 |
|
|
ADA_ETH |
0.00012235500 |
0.00012217400 |
0.00000018100 | 0.14793020310 % |
243483.00000000000 |
|
|
ADA_USDC |
0.37402000000 |
0.37345000000 |
0.00057000000 | 0.15239826747 % |
0.00000000000 |
|
|
ADA_USDT |
0.37403150000 |
0.37362110000 |
0.00041040000 | 0.10972337891 % |
7778196.00000000000 |
|
|
AERO_USDT |
0.51770000000 |
0.51610000000 |
0.00160000000 | 0.30905930075 % |
0.00000000000 |
|
|
AEVO_USDT |
0.03678000000 |
0.03659000000 |
0.00019000000 | 0.51658510060 % |
0.00000000000 |
|
|
AGLD_BTC |
0.00000286200 |
0.00000284000 |
0.00000002200 | 0.76869322152 % |
0.00000000000 |
|
|
AGLD_USDT |
0.25803000000 |
0.25625000000 |
0.00178000000 | 0.68984226640 % |
0.00000000000 |
|
|
AIA_USDT |
0.09820000000 |
0.09690000000 |
0.00130000000 | 1.32382892057 % |
0.00000000000 |
|
|
AIOZ_USDT |
0.10115000000 |
0.10021000000 |
0.00094000000 | 0.92931290163 % |
0.00000000000 |
|
|
AKT_USDT |
0.38500000000 |
0.37560000000 |
0.00940000000 | 2.44155844156 % |
0.00000000000 |
|
|
ALCX_BTC |
0.00008660000 |
0.00008570000 |
0.00000090000 | 1.03926096998 % |
0.00000000000 |
|
|
ALCX_USDT |
7.80300000000 |
7.74600000000 |
0.05700000000 | 0.73048827374 % |
0.00000000000 |
|
|
ALGO_BTC |
0.00000124800 |
0.00000124300 |
0.00000000500 | 0.40064102564 % |
0.00000000000 |
|
|
ALGO_USDC |
0.11248000000 |
0.11214000000 |
0.00034000000 | 0.30227596017 % |
0.00000000000 |
|
|
ALGO_USDT |
0.11247200000 |
0.11220100000 |
0.00027100000 | 0.24094885838 % |
1534358.50000000000 |
|
|
ALICE_BTC |
0.00000199000 |
0.00000196000 |
0.00000003000 | 1.50753768844 % |
0.00000000000 |
|
|
ALICE_USDC |
0.17900000000 |
0.17690000000 |
0.00210000000 | 1.17318435754 % |
0.00000000000 |
|
|
ALICE_USDT |
0.17900000000 |
0.17700000000 |
0.00200000000 | 1.11731843575 % |
589653.36100000003 |
|
|
ALPACA_BTC |
0.00000006200 |
0.00000005800 |
0.00000000400 | 6.45161290323 % |
0.10000000000 |
|
|
ALPACA_USDT |
0.00558400000 |
0.00533400000 |
0.00025000000 | 4.47707736390 % |
0.00000000000 |
|
|
ALPHA_BTC |
0.00000009700 |
0.00000005500 |
0.00000004200 | 43.29896907217 % |
0.00000000000 |
|
|
ALPHA_USDT |
0.00567000000 |
0.00507000000 |
0.00060000000 | 10.58201058201 % |
0.00000000000 |
|
|
ALPINE_USDT |
0.58410000000 |
0.57980000000 |
0.00430000000 | 0.73617531245 % |
0.00000000000 |
|
|
ALT_USDT |
0.01174100000 |
0.01167800000 |
0.00006300000 | 0.53658121114 % |
0.00000000000 |
|
|
AMP_USDT |
0.00181700000 |
0.00179830000 |
0.00001870000 | 1.02916895982 % |
0.00000000000 |
|
|
ANKR_BTC |
0.00000007320 |
0.00000007266 |
0.00000000054 | 0.73770491803 % |
0.00000000000 |
|
|
ANKR_USDC |
0.00660100000 |
0.00655200000 |
0.00004900000 | 0.74231177094 % |
0.00000000000 |
|
|
ANKR_USDT |
0.00660080000 |
0.00655530000 |
0.00004550000 | 0.68931038662 % |
1571096.00000000000 |
|
|
APEX_USDT |
0.42475000000 |
0.42377000000 |
0.00098000000 | 0.23072395527 % |
0.00000000000 |
|
|
APE_BTC |
0.00000230000 |
0.00000220000 |
0.00000010000 | 4.34782608696 % |
0.00000000000 |
|
|
APE_USDC |
0.20390000000 |
0.20310000000 |
0.00080000000 | 0.39234919078 % |
0.00000000000 |
|
|
APE_USDT |
0.20400000000 |
0.20300000000 |
0.00100000000 | 0.49019607843 % |
0.00000000000 |
|
|
ARKM_USDT |
0.19609000000 |
0.19333000000 |
0.00276000000 | 1.40751695650 % |
0.00000000000 |
|
|
ARPA_BTC |
0.00000013730 |
0.00000013600 |
0.00000000130 | 0.94683175528 % |
0.00000000000 |
|
|
ARPA_USDT |
0.01237404000 |
0.01227442000 |
0.00009962000 | 0.80507255512 % |
19050740.00000000000 |
|
|
ARRR_BCH |
0.00637000000 |
0.00000000400 |
0.00636999600 | 99.99993720565 % |
0.00000000000 |
|
|
AR_USDT |
3.46190000000 |
3.44190000000 |
0.02000000000 | 0.57771743840 % |
150485.31099999999 |
|
|
ASP_USDT |
0.04064000000 |
0.04023000000 |
0.00041000000 | 1.00885826772 % |
0.00000000000 |
|
|
ASTER_USDT |
0.73230000000 |
0.73100000000 |
0.00130000000 | 0.17752287314 % |
0.00000000000 |
|
|
ASTR_USDT |
0.01026400000 |
0.01020400000 |
0.00006000000 | 0.58456742011 % |
0.00000000000 |
|
|
ATH_USDT |
0.00956400000 |
0.00952800000 |
0.00003600000 | 0.37641154329 % |
0.00000000000 |
|
|
ATLAS_USDT |
0.00032200000 |
0.00028200000 |
0.00004000000 | 12.42236024845 % |
0.00000000000 |
|
|
ATOM_BTC |
0.00002193000 |
0.00002186000 |
0.00000007000 | 0.31919744642 % |
0.00000000000 |
|
|
ATOM_USDC |
4.50000000000 |
0.35000000000 |
4.15000000000 | 92.22222222222 % |
0.00000000000 |
|
|
ATOM_USDT |
1.97730000000 |
1.97221000000 |
0.00509000000 | 0.25742173671 % |
14377.50000000000 |
|
|
AUCTION_BTC |
0.00005514000 |
0.00005458000 |
0.00000056000 | 1.01559666304 % |
0.00000000000 |
|
|
AUCTION_USDT |
4.97100000000 |
4.92420000000 |
0.04680000000 | 0.94146047073 % |
0.00000000000 |
|
|
AUDIO_USDC |
0.02949000000 |
0.02906000000 |
0.00043000000 | 1.45812139708 % |
0.00000000000 |
|
|
AUDIO_USDT |
0.02949000000 |
0.02907000000 |
0.00042000000 | 1.42421159715 % |
0.00000000000 |
|
|
AUTO_BTC |
0.00002000000 |
0.00001800000 |
0.00000200000 | 10.00000000000 % |
0.00000000000 |
|
|
AUTO_USDT |
2.00000000000 |
1.60000000000 |
0.40000000000 | 20.00000000000 % |
0.00000000000 |
|
|
AVAX_BTC |
0.00013730000 |
0.00013690000 |
0.00000040000 | 0.29133284778 % |
7311.70000000000 |
|
|
AVAX_USDC |
12.37600000000 |
12.35300000000 |
0.02300000000 | 0.18584356820 % |
0.00900000000 |
|
|
AVAX_USDT |
12.37660000000 |
12.35840000000 |
0.01820000000 | 0.14705169433 % |
103471.43600000000 |
|
|
AVA_BCH |
0.00000000000 |
0.00001000100 |
na | na % |
0.00000000000 |
|
|
AVA_BTC |
0.00000307300 |
0.00000305600 |
0.00000001700 | 0.55320533680 % |
0.00000000000 |
|
|
AVA_USDT |
0.27714870000 |
0.27567550000 |
0.00147320000 | 0.53155580380 % |
0.00000000000 |
|
|
AVNT_USDT |
0.26990000000 |
0.26900000000 |
0.00090000000 | 0.33345683587 % |
0.00000000000 |
|
|
AWE_USDT |
0.05635700000 |
0.05580200000 |
0.00055500000 | 0.98479337083 % |
0.00000000000 |
|
|
AXL_USDT |
0.08440000000 |
0.08286000000 |
0.00154000000 | 1.82464454976 % |
0.00000000000 |
|
|
AXS_BTC |
0.00000957800 |
0.00000952600 |
0.00000005200 | 0.54291083734 % |
14071.03000000000 |
|
|
AXS_USDC |
0.86400000000 |
0.85800000000 |
0.00600000000 | 0.69444444444 % |
0.00000000000 |
|
|
AXS_USDT |
0.86318000000 |
0.85898000000 |
0.00420000000 | 0.48657290484 % |
117773.98000000000 |
|
|
A_BTC |
0.00000183600 |
0.00000182400 |
0.00000001200 | 0.65359477124 % |
0.00000000000 |
|
|
A_USDT |
0.16533000000 |
0.16478000000 |
0.00055000000 | 0.33266799734 % |
0.00000000000 |
|
|
BADGER_BTC |
0.00000611000 |
0.00000589000 |
0.00000022000 | 3.60065466448 % |
0.00000000000 |
|
|
BADGER_USDT |
0.55020000000 |
0.53190000000 |
0.01830000000 | 3.32606324973 % |
0.00000000000 |
|
|
BAKE_USDT |
0.00784000000 |
0.00492000000 |
0.00292000000 | 37.24489795918 % |
0.00000000000 |
|
|
BAL_BTC |
0.00000708000 |
0.00000691000 |
0.00000017000 | 2.40112994350 % |
0.00000000000 |
|
|
BAL_USDT |
0.63810000000 |
0.62450000000 |
0.01360000000 | 2.13132737815 % |
0.00000000000 |
|
|
BARD_USDT |
0.81930000000 |
0.81770000000 |
0.00160000000 | 0.19528866105 % |
0.00000000000 |
|
|
BAT_BTC |
0.00000243200 |
0.00000241900 |
0.00000001300 | 0.53453947368 % |
0.00000000000 |
|
|
BAT_USDC |
0.21928000000 |
0.21819000000 |
0.00109000000 | 0.49708135717 % |
0.00000000000 |
|
|
BAT_USDT |
0.21920100000 |
0.21833000000 |
0.00087100000 | 0.39735220186 % |
1192932.00000000000 |
|
|
BB_USDT |
0.05862000000 |
0.05831000000 |
0.00031000000 | 0.52882975094 % |
0.00000000000 |
|
|
BCH_BTC |
0.00657100000 |
0.00655800000 |
0.00001300000 | 0.19783898950 % |
0.71150000000 |
|
|
BCH_DAI |
968.00000000000 |
104.00800000000 |
863.99200000000 | 89.25537190083 % |
0.00000000000 |
|
|
BCH_TUSD |
258000.00000000000 |
1.00000000000 |
257999.00000000000 | 99.99961240310 % |
0.00000000000 |
|
|
BCH_USDC |
592.51000000000 |
591.44000000000 |
1.07000000000 | 0.18058766941 % |
0.00000000000 |
|
|
BCH_USDT |
592.46800000000 |
591.68000000000 |
0.78800000000 | 0.13300296387 % |
8503.86490000000 |
|
|
BCUG_BTC |
0.00000027000 |
0.00000002900 |
0.00000024100 | 89.25925925926 % |
0.00000000000 |
|
|
BCUG_ETH |
0.00002400000 |
0.00000037000 |
0.00002363000 | 98.45833333333 % |
0.00000000000 |
|
|
BCUG_USDT |
0.02862000000 |
0.02000000000 |
0.00862000000 | 30.11879804333 % |
0.00000000000 |
|
|
BDX_USDT |
0.10240000000 |
0.09000700000 |
0.01239300000 | 12.10253906250 % |
0.00000000000 |
|
|
BERA_USDT |
0.59610000000 |
0.59320000000 |
0.00290000000 | 0.48649555444 % |
0.00000000000 |
|
|
BGB_USDT |
55.00000000000 |
0.20000000000 |
54.80000000000 | 99.63636363636 % |
0.00000000000 |
|
|
BICO_BTC |
0.00000047000 |
0.00000046000 |
0.00000001000 | 2.12765957447 % |
265.11000000000 |
|
|
BICO_USDT |
0.04222000000 |
0.04196000000 |
0.00026000000 | 0.61582188536 % |
0.00000000000 |
|
|
BIO_USDT |
0.04310600000 |
0.04292600000 |
0.00018000000 | 0.41757527954 % |
0.00000000000 |
|
|
BIRD_BTC |
0.00999980000 |
0.00000510000 |
0.00999470000 | 99.94899897998 % |
0.00000000000 |
|
|
BIRD_USDT |
12.99900000000 |
0.00200000000 |
12.99700000000 | 99.98461420109 % |
0.00000000000 |
|
|
BLAST_USDT |
0.00073220000 |
0.00072720000 |
0.00000500000 | 0.68287353182 % |
0.00000000000 |
|
|
BNB_BTC |
0.00963240000 |
0.00962320000 |
0.00000920000 | 0.09551098376 % |
59.15000000000 |
|
|
BNB_ETH |
0.28413950000 |
0.28387880000 |
0.00026070000 | 0.09175070696 % |
212.50000000000 |
|
|
BNB_USDC |
868.56000000000 |
867.67000000000 |
0.89000000000 | 0.10246845353 % |
7.93580000000 |
|
|
BNB_USDT |
868.63821000000 |
868.19041000000 |
0.44780000000 | 0.05155195740 % |
986.55000000000 |
|
|
BNT_BTC |
0.00000463000 |
0.00000458000 |
0.00000005000 | 1.07991360691 % |
0.00000000000 |
|
|
BNT_USDC |
0.41677000000 |
0.41299000000 |
0.00378000000 | 0.90697507018 % |
0.00000000000 |
|
|
BNT_USDT |
0.41676200000 |
0.41317900000 |
0.00358300000 | 0.85972329531 % |
0.00000000000 |
|
|
BONK_USDT |
0.00000823110 |
0.00000821220 |
0.00000001890 | 0.22961694063 % |
0.00000000000 |
|
|
BOSON_USDT |
0.03131000000 |
0.03049000000 |
0.00082000000 | 2.61897157458 % |
0.00000000000 |
|
|
BRETT_USDT |
0.01438700000 |
0.01431300000 |
0.00007400000 | 0.51435323556 % |
0.00000000000 |
|
|
BTC_USDC |
90215.10047999999 |
90144.76312000000 |
70.33735999999 | 0.07796628239 % |
3.61591000000 |
|
|
BTC_USDT |
90204.42000000000 |
90186.60000000001 |
17.81999999999 | 0.01975512952 % |
419.83220000000 |
|
|
BTT_USDC |
0.00000040001 |
0.00000038481 |
0.00000001520 | 3.79990500237 % |
0.00000000000 |
|
|
BTT_USDT |
0.00000040000 |
0.00000038500 |
0.00000001500 | 3.75000000000 % |
0.00000000000 |
|
|
B_USDT |
0.21060000000 |
0.20995000000 |
0.00065000000 | 0.30864197531 % |
0.00000000000 |
|
|
C98_BTC |
0.00000024800 |
0.00000024300 |
0.00000000500 | 2.01612903226 % |
0.00000000000 |
|
|
C98_USDC |
0.02231000000 |
0.02200000000 |
0.00031000000 | 1.38951142985 % |
0.00000000000 |
|
|
C98_USDT |
0.02231000000 |
0.02200000000 |
0.00031000000 | 1.38951142985 % |
2526019.06999999983 |
|
|
CAKE_BTC |
0.00002059000 |
0.00002054000 |
0.00000005000 | 0.24283632831 % |
451.00500000000 |
|
|
CAKE_USDC |
1.85620000000 |
1.85230000000 |
0.00390000000 | 0.21010666954 % |
0.00000000000 |
|
|
CAKE_USDT |
1.85640000000 |
1.85310000000 |
0.00330000000 | 0.17776341306 % |
216048.90100000001 |
|
|
CAMP_USDT |
0.00722500000 |
0.00716600000 |
0.00005900000 | 0.81660899654 % |
0.00000000000 |
|
|
CELO_BTC |
0.00000135400 |
0.00000134700 |
0.00000000700 | 0.51698670606 % |
0.00000000000 |
|
|
CELO_USDC |
0.12201000000 |
0.12145000000 |
0.00056000000 | 0.45897877223 % |
0.00000000000 |
|
|
CELO_USDT |
0.12202000000 |
0.12152000000 |
0.00050000000 | 0.40976889035 % |
3.24000000000 |
|
|
CELR_BTC |
0.00000004112 |
0.00000004054 |
0.00000000058 | 1.41050583658 % |
0.00000000000 |
|
|
CELR_USDC |
0.00370800000 |
0.00365600000 |
0.00005200000 | 1.40237324703 % |
0.00000000000 |
|
|
CELR_USDT |
0.00370608000 |
0.00365836000 |
0.00004772000 | 1.28761386694 % |
0.00000000000 |
|
|
CEL_BTC |
0.00000036000 |
0.00000015000 |
0.00000021000 | 58.33333333333 % |
0.00000000000 |
|
|
CERE_USDT |
0.01800000000 |
0.00180000000 |
0.01620000000 | 90.00000000000 % |
0.00000000000 |
|
|
CFX_USDT |
0.07306000000 |
0.07284000000 |
0.00022000000 | 0.30112236518 % |
1.30000000000 |
|
|
CHEEMS_USDT |
0.00000098200 |
0.00000096290 |
0.00000001910 | 1.94501018330 % |
3960000.00000000000 |
|
|
CHR_USDC |
0.04221000000 |
0.04166000000 |
0.00055000000 | 1.30300876570 % |
0.00000000000 |
|
|
CHR_USDT |
0.04220500000 |
0.04167800000 |
0.00052700000 | 1.24866721952 % |
0.00000000000 |
|
|
CHZ_BTC |
0.00000040170 |
0.00000040010 |
0.00000000160 | 0.39830719442 % |
265413968.00000000000 |
|
|
CHZ_USDC |
0.03623000000 |
0.03608000000 |
0.00015000000 | 0.41402152912 % |
0.00000000000 |
|
|
CHZ_USDT |
0.03622450000 |
0.03610100000 |
0.00012350000 | 0.34092948143 % |
35841522.00000000000 |
|
|
CKB_BTC |
0.00000002689 |
0.00000002674 |
0.00000000015 | 0.55782818892 % |
0.00000000000 |
|
|
CKB_USDC |
0.00242430000 |
0.00241190000 |
0.00001240000 | 0.51148785216 % |
0.00000000000 |
|
|
CKB_USDT |
0.00242431000 |
0.00241316000 |
0.00001115000 | 0.45992467960 % |
10.00000000000 |
|
|
COMP_BTC |
0.00026800000 |
0.00026600000 |
0.00000200000 | 0.74626865672 % |
3.58670000000 |
|
|
COMP_USDC |
24.14500000000 |
24.05300000000 |
0.09200000000 | 0.38103126941 % |
0.00000000000 |
|
|
COMP_USDT |
24.13800000000 |
24.06900000000 |
0.06900000000 | 0.28585632612 % |
8573.78580000000 |
|
|
COREUM_USDT |
0.00000000000 |
0.00900000000 |
na | na % |
0.00000000000 |
|
|
CORE_USDT |
0.12680000000 |
0.12610000000 |
0.00070000000 | 0.55205047319 % |
0.00000000000 |
|
|
COTI_USDC |
0.02100000000 |
0.02093000000 |
0.00007000000 | 0.33333333333 % |
0.00000000000 |
|
|
COTI_USDT |
0.02100010000 |
0.02094680000 |
0.00005330000 | 0.25380831520 % |
3.00000000000 |
|
|
COW_USDT |
0.20275000000 |
0.20162000000 |
0.00113000000 | 0.55733662145 % |
0.00000000000 |
|
|
CPRX_BTC |
0.00099999890 |
0.00000000030 |
0.00099999860 | 99.99996999997 % |
0.00000000000 |
|
|
CPRX_ETH |
0.00900009800 |
0.00000000100 |
0.00900009700 | 99.99998888901 % |
0.00000000000 |
|
|
CPRX_USDT |
0.00019980000 |
0.00019970000 |
0.00000010000 | 0.05005005005 % |
0.00000000000 |
|
|
CROSS_USDT |
0.12060000000 |
0.11972000000 |
0.00088000000 | 0.72968490879 % |
0.00000000000 |
|
|
CRO_USDT |
0.09692900000 |
0.09670400000 |
0.00022500000 | 0.23212867150 % |
0.00000000000 |
|
|
CRU_BTC |
0.00017470000 |
0.00000010000 |
0.00017460000 | 99.94275901546 % |
0.00000000000 |
|
|
CRU_USDT |
0.29990000000 |
0.01100000000 |
0.28890000000 | 96.33211070357 % |
0.00000000000 |
|
|
CRV_BTC |
0.00000414600 |
0.00000413400 |
0.00000001200 | 0.28943560058 % |
3873.90000000000 |
|
|
CRV_USDC |
0.37381000000 |
0.37285000000 |
0.00096000000 | 0.25681495947 % |
0.00000000000 |
|
|
CRV_USDT |
0.37383900000 |
0.37300300000 |
0.00083600000 | 0.22362567843 % |
2161841.29999999981 |
|
|
CSPR_USDT |
0.00471000000 |
0.00464700000 |
0.00006300000 | 1.33757961783 % |
0.00000000000 |
|
|
CTC_USDT |
0.25496000000 |
0.25284000000 |
0.00212000000 | 0.83150298086 % |
0.00000000000 |
|
|
CTSI_BTC |
0.00000036400 |
0.00000036100 |
0.00000000300 | 0.82417582418 % |
0.00000000000 |
|
|
CTSI_USDC |
0.03281000000 |
0.03263000000 |
0.00018000000 | 0.54861322767 % |
0.00000000000 |
|
|
CTSI_USDT |
0.03282000000 |
0.03264000000 |
0.00018000000 | 0.54844606947 % |
0.00000000000 |
|
|
CVC_BTC |
0.00000046000 |
0.00000045600 |
0.00000000400 | 0.86956521739 % |
0.00000000000 |
|
|
CVC_USDC |
0.04143000000 |
0.04113000000 |
0.00030000000 | 0.72411296162 % |
0.00000000000 |
|
|
CVC_USDT |
0.04143100000 |
0.04115250000 |
0.00027850000 | 0.67220197437 % |
0.00000000000 |
|
|
CVX_USDC |
1.79700000000 |
1.78690000000 |
0.01010000000 | 0.56204785754 % |
0.00000000000 |
|
|
CVX_USDT |
1.79650000000 |
1.78830000000 |
0.00820000000 | 0.45644308377 % |
0.00000000000 |
|
|
DASH_BTC |
0.00043000000 |
0.00042800000 |
0.00000200000 | 0.46511627907 % |
0.06700000000 |
|
|
DASH_USDT |
38.74000000000 |
38.63610000000 |
0.10390000000 | 0.26819824471 % |
12519.34500000000 |
|
|
DATA_BTC |
0.00000006360 |
0.00000006140 |
0.00000000220 | 3.45911949686 % |
0.00000000000 |
|
|
DATA_USDT |
0.00573500000 |
0.00554630000 |
0.00018870000 | 3.29032258065 % |
0.00000000000 |
|
|
DCR_BTC |
0.00017030000 |
0.00016530000 |
0.00000500000 | 2.93599530241 % |
0.00000000000 |
|
|
DCR_USDT |
15.34890000000 |
14.89910000000 |
0.44980000000 | 2.93050316309 % |
0.00000000000 |
|
|
DEEP_USDT |
0.03479000000 |
0.03469000000 |
0.00010000000 | 0.28743891923 % |
0.00000000000 |
|
|
DENT_BTC |
0.00000000236 |
0.00000000233 |
0.00000000003 | 1.27118644068 % |
0.00000000000 |
|
|
DENT_USDT |
0.00021223200 |
0.00021021000 |
0.00000202200 | 0.95273097365 % |
0.00000000000 |
|
|
DEXE_BTC |
0.00003372000 |
0.00003343000 |
0.00000029000 | 0.86002372479 % |
0.00000000000 |
|
|
DGB_BTC |
0.00000006410 |
0.00000006330 |
0.00000000080 | 1.24804992200 % |
0.00000000000 |
|
|
DGB_USDC |
0.00578700000 |
0.00570500000 |
0.00008200000 | 1.41696906860 % |
0.00000000000 |
|
|
DGB_USDT |
0.00577185000 |
0.00571932000 |
0.00005253000 | 0.91010681151 % |
2366415.00000000000 |
|
|
DMC_USDT |
0.00131900000 |
0.00130800000 |
0.00001100000 | 0.83396512509 % |
0.00000000000 |
|
|
DODO_USDT |
0.01817000000 |
0.01790000000 |
0.00027000000 | 1.48596587782 % |
1118081.08000000007 |
|
|
DOGE_BTC |
0.00000200000 |
0.00000110000 |
0.00000090000 | 45.00000000000 % |
0.00000000000 |
|
|
DOGE_ETH |
0.00094000000 |
0.00000110020 |
0.00093889980 | 99.88295744681 % |
0.00000000000 |
|
|
DOGE_USDC |
0.24000000000 |
0.09400000000 |
0.14600000000 | 60.83333333333 % |
0.00000000000 |
|
|
DOGE_USDT |
0.16000000000 |
0.09000000000 |
0.07000000000 | 43.75000000000 % |
0.00000000000 |
|
|
DOLO_USDT |
0.03110000000 |
0.03096000000 |
0.00014000000 | 0.45016077170 % |
0.00000000000 |
|
|
DOT_USDC |
1.83360000000 |
1.82960000000 |
0.00400000000 | 0.21815008726 % |
0.00000000000 |
|
|
DOT_USDT |
1.83326000000 |
1.83058000000 |
0.00268000000 | 0.14618766569 % |
312693.32000000001 |
|
|
DRIFT_USDT |
0.16013000000 |
0.15935000000 |
0.00078000000 | 0.48710422781 % |
0.00000000000 |
|
|
DUSK_BTC |
0.00000045500 |
0.00000045000 |
0.00000000500 | 1.09890109890 % |
0.00000000000 |
|
|
DUSK_USDT |
0.04102000000 |
0.04065000000 |
0.00037000000 | 0.90199902487 % |
0.00000000000 |
|
|
DYDX_BTC |
0.00000182000 |
0.00000180000 |
0.00000002000 | 1.09890109890 % |
0.00000000000 |
|
|
DYDX_USDC |
0.16400000000 |
0.16310000000 |
0.00090000000 | 0.54878048780 % |
0.00000000000 |
|
|
DYDX_USDT |
0.16400000000 |
0.16310000000 |
0.00090000000 | 0.54878048780 % |
784344.35699999996 |
|
|
D_USDT |
0.01354000000 |
0.01343000000 |
0.00011000000 | 0.81240768095 % |
0.00000000000 |
|
|
EDEN_USDT |
0.06521000000 |
0.06484000000 |
0.00037000000 | 0.56739763840 % |
0.00000000000 |
|
|
EGLD_BTC |
0.00007230000 |
0.00007180000 |
0.00000050000 | 0.69156293223 % |
2424.05020000000 |
|
|
EGLD_USDC |
340.00000000000 |
1.99900000000 |
338.00100000000 | 99.41205882353 % |
0.00000000000 |
|
|
EGLD_USDT |
6.51900000000 |
6.47700000000 |
0.04200000000 | 0.64427059365 % |
5444.61500000000 |
|
|
EIGEN_USDT |
0.40310000000 |
0.40040000000 |
0.00270000000 | 0.66980898040 % |
0.00000000000 |
|
|
ELF_USDT |
0.47999980000 |
0.05902020000 |
0.42097960000 | 87.70411987672 % |
0.00000000000 |
|
|
ENA_USDT |
0.21484000000 |
0.21451000000 |
0.00033000000 | 0.15360268106 % |
0.00000000000 |
|
|
ENS_BTC |
0.00010810000 |
0.00010760000 |
0.00000050000 | 0.46253469010 % |
0.00000000000 |
|
|
ENS_USDC |
9.74100000000 |
9.71100000000 |
0.03000000000 | 0.30797659378 % |
0.00000000000 |
|
|
ENS_USDT |
9.74180000000 |
9.71570000000 |
0.02610000000 | 0.26791763329 % |
66501.70699999999 |
|
|
EPX_USDT |
0.00000063000 |
0.00000005000 |
0.00000058000 | 92.06349206349 % |
0.00000000000 |
|
|
ERA_USDT |
0.19660000000 |
0.19570000000 |
0.00090000000 | 0.45778229908 % |
0.00000000000 |
|
|
ERG_USDT |
0.54400000000 |
0.54223000000 |
0.00177000000 | 0.32536764706 % |
0.00000000000 |
|
|
ES_USDT |
0.08734000000 |
0.08648000000 |
0.00086000000 | 0.98465765972 % |
0.00000000000 |
|
|
ETC_BTC |
0.00020000000 |
0.00000010000 |
0.00019990000 | 99.95000000000 % |
0.00000000000 |
|
|
ETC_USDC |
19.50000000000 |
3.00000000000 |
16.50000000000 | 84.61538461538 % |
0.00000000000 |
|
|
ETC_USDT |
19.99999000000 |
0.50000000000 |
19.49999000000 | 97.49999875000 % |
0.00000000000 |
|
|
ETHFI_USDT |
0.72820000000 |
0.72630000000 |
0.00190000000 | 0.26091733040 % |
0.00000000000 |
|
|
ETHW_USDC |
0.53370000000 |
0.53050000000 |
0.00320000000 | 0.59958778340 % |
0.00000000000 |
|
|
ETHW_USDT |
0.53400000000 |
0.53000000000 |
0.00400000000 | 0.74906367041 % |
0.00000000000 |
|
|
ETH_BCH |
18.08996000000 |
4.50000000000 |
13.58996000000 | 75.12432310519 % |
0.00000000000 |
|
|
ETH_BTC |
0.03391700000 |
0.03388300000 |
0.00003400000 | 0.10024471504 % |
330.32450000000 |
|
|
ETH_USDC |
3058.55882500000 |
3055.84824400000 |
2.71058100000 | 0.08862281732 % |
165.49480000000 |
|
|
ETH_USDT |
3058.82200000000 |
3057.07000000000 |
1.75200000000 | 0.05727695172 % |
7266.04330000000 |
|
|
EUNO_USDT |
0.00008300000 |
0.00005010000 |
0.00003290000 | 39.63855421687 % |
50.00000000000 |
|
|
EVER_BTC |
0.00000023000 |
0.00000012500 |
0.00000010500 | 45.65217391304 % |
0.00000000000 |
|
|
EVER_USDT |
0.02119800000 |
0.00180100000 |
0.01939700000 | 91.50391546372 % |
0.00000000000 |
|
|
FARM_USDT |
17.62107000000 |
17.20579300000 |
0.41527700000 | 2.35670705581 % |
0.00000000000 |
|
|
FARTCOIN_USDT |
0.31690000000 |
0.31440000000 |
0.00250000000 | 0.78889239508 % |
0.00000000000 |
|
|
FET_BTC |
0.00000234700 |
0.00000234300 |
0.00000000400 | 0.17043033660 % |
0.00000000000 |
|
|
FET_USDT |
0.21164000000 |
0.21138000000 |
0.00026000000 | 0.12285012285 % |
0.00000000000 |
|
|
FF_USDT |
0.09601000000 |
0.09575000000 |
0.00026000000 | 0.27080512447 % |
0.00000000000 |
|
|
FIL_BTC |
0.00001470000 |
0.00001450000 |
0.00000020000 | 1.36054421769 % |
0.00000000000 |
|
|
FIL_USDC |
1.31810000000 |
1.31470000000 |
0.00340000000 | 0.25794704499 % |
0.00000000000 |
|
|
FIL_USDT |
1.31820000000 |
1.31530000000 |
0.00290000000 | 0.21999696556 % |
483311.11099999998 |
|
|
FIRO_BCH |
0.08700000000 |
0.00010010000 |
0.08689990000 | 99.88494252874 % |
0.00000000000 |
|
|
FIRO_BTC |
0.00006150000 |
0.00001260000 |
0.00004890000 | 79.51219512195 % |
0.00000000000 |
|
|
FIRO_ETH |
0.00590000000 |
0.00000000000 |
0.00590000000 | 100.00000000000 % |
0.00000000000 |
|
|
FIRO_USDT |
2.99990000000 |
1.51102000000 |
1.48888000000 | 49.63098769959 % |
0.12000000000 |
|
|
FIS_USDT |
0.02625000000 |
0.01690000000 |
0.00935000000 | 35.61904761905 % |
0.00000000000 |
|
|
FLIKS_USDT |
0.00005000000 |
0.00000000000 |
0.00005000000 | 100.00000000000 % |
0.00000000000 |
|
|
FLOKI_ETH |
0.00000098100 |
0.00000000700 |
0.00000097400 | 99.28644240571 % |
0.00000000000 |
|
|
FLOKI_USDT |
0.00016000000 |
0.00002500000 |
0.00013500000 | 84.37500000000 % |
0.00000000000 |
|
|
FLOW_USDT |
0.17410000000 |
0.17240000000 |
0.00170000000 | 0.97645031591 % |
0.00000000000 |
|
|
FLR_USDT |
0.01170300000 |
0.01160600000 |
0.00009700000 | 0.82884730411 % |
0.00000000000 |
|
|
FORM_USDT |
0.32550000000 |
0.32450000000 |
0.00100000000 | 0.30721966206 % |
0.00000000000 |
|
|
FORTH_BTC |
0.00001691000 |
0.00001681000 |
0.00000010000 | 0.59136605559 % |
0.00000000000 |
|
|
FORTH_USDT |
1.52460000000 |
1.51670000000 |
0.00790000000 | 0.51816869999 % |
0.00000000000 |
|
|
FRAX_USDT |
50.00000000000 |
0.01050000000 |
49.98950000000 | 99.97900000000 % |
0.00000000000 |
|
|
FTT_USDT |
0.50157000000 |
0.49795000000 |
0.00362000000 | 0.72173375601 % |
0.00000000000 |
|
|
GALA_BTC |
0.00000007170 |
0.00000004490 |
0.00000002680 | 37.37796373780 % |
0.00000000000 |
|
|
GALA_USDC |
0.01400000000 |
0.00001100000 |
0.01398900000 | 99.92142857143 % |
0.00000000000 |
|
|
GALA_USDT |
0.00632300000 |
0.00630200000 |
0.00002100000 | 0.33212082872 % |
35059304.20000000298 |
|
|
GHST_BTC |
0.00000189000 |
0.00000185800 |
0.00000003200 | 1.69312169312 % |
0.00000000000 |
|
|
GHST_USDT |
0.17030000000 |
0.16778000000 |
0.00252000000 | 1.47974163241 % |
178990.51000000001 |
|
|
GHX_BTC |
0.00000499900 |
0.00000013900 |
0.00000486000 | 97.21944388878 % |
0.00000000000 |
|
|
GLEEC_BTC |
0.00000089400 |
0.00000064000 |
0.00000025400 | 28.41163310962 % |
0.00000000000 |
|
|
GLEEC_USDT |
0.07779900000 |
0.05800500000 |
0.01979400000 | 25.44248640728 % |
3.00000000000 |
|
|
GLM_BTC |
0.00000234600 |
0.00000232400 |
0.00000002200 | 0.93776641091 % |
0.00000000000 |
|
|
GLM_USDC |
0.21145000000 |
0.20957000000 |
0.00188000000 | 0.88909907780 % |
0.00000000000 |
|
|
GLM_USDT |
0.21146700000 |
0.20966000000 |
0.00180700000 | 0.85450684977 % |
0.00000000000 |
|
|
GMT_BTC |
0.00000017000 |
0.00000016000 |
0.00000001000 | 5.88235294118 % |
0.00000000000 |
|
|
GMT_USDC |
0.01472000000 |
0.01466000000 |
0.00006000000 | 0.40760869565 % |
0.00000000000 |
|
|
GMT_USDT |
0.01473000000 |
0.01466000000 |
0.00007000000 | 0.47522063815 % |
0.00000000000 |
|
|
GMX_USDT |
8.32100000000 |
8.28600000000 |
0.03500000000 | 0.42062252133 % |
0.00000000000 |
|
|
GNO_BTC |
0.00138020000 |
0.00136640000 |
0.00001380000 | 0.99985509346 % |
0.00000000000 |
|
|
GRASS_USDT |
0.30610000000 |
0.30440000000 |
0.00170000000 | 0.55537406076 % |
0.00000000000 |
|
|
GRT_BTC |
0.00000042900 |
0.00000042600 |
0.00000000300 | 0.69930069930 % |
24.48000000000 |
|
|
GRT_USDC |
0.03861600000 |
0.03847800000 |
0.00013800000 | 0.35736482287 % |
0.00000000000 |
|
|
GRT_USDT |
0.03858000000 |
0.03850000000 |
0.00008000000 | 0.20736132711 % |
7252776.58999999985 |
|
|
GTC_BTC |
0.00000144000 |
0.00000140000 |
0.00000004000 | 2.77777777778 % |
0.00000000000 |
|
|
GTC_USDT |
0.12910000000 |
0.12700000000 |
0.00210000000 | 1.62664601084 % |
0.00000000000 |
|
|
GT_BTC |
0.00011457000 |
0.00011431400 |
0.00000025600 | 0.22344418260 % |
0.00000000000 |
|
|
GUN_USDT |
0.01186200000 |
0.01181900000 |
0.00004300000 | 0.36250210757 % |
0.00000000000 |
|
|
HBAR_BTC |
0.00000126500 |
0.00000126200 |
0.00000000300 | 0.23715415020 % |
948491.00000000000 |
|
|
HBAR_USDC |
0.11405800000 |
0.11385600000 |
0.00020200000 | 0.17710287748 % |
0.00000000000 |
|
|
HBAR_USDT |
0.11406100000 |
0.11391200000 |
0.00014900000 | 0.13063185488 % |
21851567.00000000000 |
|
|
HEMI_USDT |
0.01546000000 |
0.01529000000 |
0.00017000000 | 1.09961190168 % |
0.00000000000 |
|
|
HFT_USDT |
0.02781000000 |
0.02764000000 |
0.00017000000 | 0.61129090255 % |
0.00000000000 |
|
|
HMSTR_USDT |
0.00022000000 |
0.00021000000 |
0.00001000000 | 4.54545454545 % |
0.50000000000 |
|
|
HNT_USDT |
1.64860000000 |
1.63770000000 |
0.01090000000 | 0.66116705083 % |
0.00000000000 |
|
|
HOME_USDT |
0.01870100000 |
0.01861400000 |
0.00008700000 | 0.46521576386 % |
0.00000000000 |
|
|
HOT_BTC |
0.00000000547 |
0.00000000543 |
0.00000000004 | 0.73126142596 % |
0.00000000000 |
|
|
HOT_USDC |
0.00049310000 |
0.00048960000 |
0.00000350000 | 0.70979517339 % |
0.00000000000 |
|
|
HOT_USDT |
0.00049305600 |
0.00048986100 |
0.00000319500 | 0.64799941589 % |
95084300.00000000000 |
|
|
HT_BTC |
0.00000845000 |
0.00000207000 |
0.00000638000 | 75.50295857988 % |
0.00000000000 |
|
|
HT_USDT |
0.36889000000 |
0.17440000000 |
0.19449000000 | 52.72303396677 % |
0.00000000000 |
|
|
HUB_BTC |
0.00000000200 |
0.00000000000 |
0.00000000200 | 100.00000000000 % |
0.00000000000 |
|
|
HUB_USDT |
0.00012300000 |
0.00010700000 |
0.00001600000 | 13.00813008130 % |
0.00000000000 |
|
|
HUMA_USDT |
0.03188400000 |
0.03180200000 |
0.00008200000 | 0.25718228579 % |
0.00000000000 |
|
|
HYPER_USDT |
0.12362000000 |
0.12313000000 |
0.00049000000 | 0.39637599094 % |
0.00000000000 |
|
|
HYPE_USDT |
25.30700000000 |
25.25700000000 |
0.05000000000 | 0.19757379381 % |
0.00000000000 |
|
|
H_USDT |
0.14901300000 |
0.14768500000 |
0.00132800000 | 0.89119741231 % |
0.00000000000 |
|
|
IAG_USDT |
0.07863000000 |
0.07810000000 |
0.00053000000 | 0.67404298614 % |
0.00000000000 |
|
|
IDEX_BTC |
0.00000011900 |
0.00000011600 |
0.00000000300 | 2.52100840336 % |
0.00000000000 |
|
|
IDEX_USDT |
0.01065300000 |
0.01053700000 |
0.00011600000 | 1.08889514691 % |
0.00000000000 |
|
|
ID_USDT |
0.06201000000 |
0.06165000000 |
0.00036000000 | 0.58055152395 % |
33.40000000000 |
|
|
IKA_USDT |
0.00811600000 |
0.00804700000 |
0.00006900000 | 0.85017249877 % |
0.00000000000 |
|
|
ILV_BTC |
0.00006500000 |
0.00006420000 |
0.00000080000 | 1.23076923077 % |
0.00000000000 |
|
|
ILV_USDC |
5.85300000000 |
5.79700000000 |
0.05600000000 | 0.95677430378 % |
0.00000000000 |
|
|
ILV_USDT |
5.85180000000 |
5.79930000000 |
0.05250000000 | 0.89715984825 % |
0.00000000000 |
|
|
IMX_USDC |
0.23586000000 |
0.23336000000 |
0.00250000000 | 1.05995081828 % |
0.00000000000 |
|
|
IMX_USDT |
0.23590000000 |
0.23340000000 |
0.00250000000 | 1.05977108944 % |
0.00000000000 |
|
|
INIT_USDT |
0.08650000000 |
0.08600000000 |
0.00050000000 | 0.57803468208 % |
0.00000000000 |
|
|
INJ_BTC |
0.00005237000 |
0.00005225000 |
0.00000012000 | 0.22913881994 % |
0.00000000000 |
|
|
INJ_USDT |
4.72271000000 |
4.71707000000 |
0.00564000000 | 0.11942295843 % |
0.00000000000 |
|
|
IOST_BTC |
0.00000001830 |
0.00000001800 |
0.00000000030 | 1.63934426230 % |
0.00000000000 |
|
|
IOST_USDC |
0.00164300000 |
0.00162300000 |
0.00002000000 | 1.21728545344 % |
0.00000000000 |
|
|
IOST_USDT |
0.00164122000 |
0.00162438000 |
0.00001684000 | 1.02606597531 % |
49692770.00000000000 |
|
|
IOTA_USDT |
0.08711100000 |
0.08677800000 |
0.00033300000 | 0.38227089575 % |
1854530.19999999995 |
|
|
IOTX_BTC |
0.00000007997 |
0.00000007945 |
0.00000000052 | 0.65024384144 % |
0.00000000000 |
|
|
IOTX_USDT |
0.00721100000 |
0.00716800000 |
0.00004300000 | 0.59631119124 % |
0.00000000000 |
|
|
IP_USDT |
1.56860000000 |
1.56080000000 |
0.00780000000 | 0.49725870203 % |
0.00000000000 |
|
|
JST_USDT |
0.04024601000 |
0.04015505000 |
0.00009096000 | 0.22600998211 % |
0.00000000000 |
|
|
JTO_USDT |
0.36410000000 |
0.36180000000 |
0.00230000000 | 0.63169458940 % |
0.00000000000 |
|
|
JUP_USDT |
0.19681000000 |
0.19617000000 |
0.00064000000 | 0.32518672832 % |
0.00000000000 |
|
|
JUV_USDT |
0.72910000000 |
0.72280000000 |
0.00630000000 | 0.86407900151 % |
0.00000000000 |
|
|
KAIA_USDT |
0.06035000000 |
0.05998000000 |
0.00037000000 | 0.61309030655 % |
0.00000000000 |
|
|
KAITO_USDT |
0.50810000000 |
0.50700000000 |
0.00110000000 | 0.21649281637 % |
0.00000000000 |
|
|
KAMPAY_BTC |
0.00000102280 |
0.00000000000 |
0.00000102280 | 100.00000000000 % |
0.00000000000 |
|
|
KAMPAY_USDT |
0.00007500000 |
0.00001200000 |
0.00006300000 | 84.00000000000 % |
0.00000000000 |
|
|
KAS_USDT |
0.04870000000 |
0.04846000000 |
0.00024000000 | 0.49281314168 % |
0.00000000000 |
|
|
KAVA_USDT |
0.07982000000 |
0.07920000000 |
0.00062000000 | 0.77674768229 % |
1.00000000000 |
|
|
KCS_USDT |
10.93400000000 |
10.89100000000 |
0.04300000000 | 0.39326870313 % |
0.00000000000 |
|
|
KLV_USDT |
0.00156320000 |
0.00154540000 |
0.00001780000 | 1.13868986694 % |
0.00000000000 |
|
|
KMD_USDT |
0.05552400000 |
0.03003300000 |
0.02549100000 | 45.90987681003 % |
0.00000000000 |
|
|
KMNO_USDT |
0.05397200000 |
0.05382300000 |
0.00014900000 | 0.27606907285 % |
0.00000000000 |
|
|
KNC_BTC |
0.00000250600 |
0.00000249000 |
0.00000001600 | 0.63846767757 % |
21546.80000000000 |
|
|
KNC_USDC |
0.22591000000 |
0.22461000000 |
0.00130000000 | 0.57545040060 % |
0.00000000000 |
|
|
KNC_USDT |
0.22580600000 |
0.22469600000 |
0.00111000000 | 0.49157241172 % |
106630.70000000000 |
|
|
KSM_BTC |
0.00007850000 |
0.00007810000 |
0.00000040000 | 0.50955414013 % |
0.00000000000 |
|
|
KSM_USDT |
7.07700000000 |
7.04700000000 |
0.03000000000 | 0.42390843578 % |
1.97000000000 |
|
|
LAYER_USDT |
0.16440000000 |
0.16360000000 |
0.00080000000 | 0.48661800487 % |
0.00000000000 |
|
|
LA_USDT |
0.31710000000 |
0.31470000000 |
0.00240000000 | 0.75685903500 % |
0.00000000000 |
|
|
LDO_USDC |
0.55330000000 |
0.55180000000 |
0.00150000000 | 0.27110066871 % |
0.00000000000 |
|
|
LDO_USDT |
0.55326000000 |
0.55202000000 |
0.00124000000 | 0.22412608900 % |
0.00000000000 |
|
|
LEO_USDT |
8.25617000000 |
8.12760600000 |
0.12856400000 | 1.55718692808 % |
0.00000000000 |
|
|
LIGHT_USDT |
1.05610000000 |
0.83120000000 |
0.22490000000 | 21.29533188145 % |
0.00000000000 |
|
|
LINA_USDT |
0.00002600000 |
0.00002500000 |
0.00000100000 | 3.84615384615 % |
0.00000000000 |
|
|
LINEA_USDT |
0.00662100000 |
0.00660000000 |
0.00002100000 | 0.31717263253 % |
0.00000000000 |
|
|
LINK_BTC |
0.00014117000 |
0.00014113000 |
0.00000004000 | 0.02833463200 % |
0.00000000000 |
|
|
LINK_USDC |
12.75350000000 |
12.72820000000 |
0.02530000000 | 0.19837691614 % |
0.00000000000 |
|
|
LINK_USDT |
12.75166000000 |
12.73333000000 |
0.01833000000 | 0.14374599072 % |
123490.56000000000 |
|
|
LPT_BTC |
0.00003463000 |
0.00003451000 |
0.00000012000 | 0.34652035807 % |
0.00000000000 |
|
|
LPT_USDC |
3.12300000000 |
3.11100000000 |
0.01200000000 | 0.38424591739 % |
0.00000000000 |
|
|
LPT_USDT |
3.12240000000 |
3.11340000000 |
0.00900000000 | 0.28823981553 % |
0.00000000000 |
|
|
LSK_USDT |
0.19610000000 |
0.19420000000 |
0.00190000000 | 0.96889342172 % |
0.00000000000 |
|
|
LTC_BTC |
0.00086500000 |
0.00086360000 |
0.00000140000 | 0.16184971098 % |
168.99800000000 |
|
|
LTC_USDC |
77.99000000000 |
77.88300000000 |
0.10700000000 | 0.13719707655 % |
0.00500000000 |
|
|
LTC_USDT |
77.99840000000 |
77.92720000000 |
0.07120000000 | 0.09128392377 % |
14943.24600000000 |
|
|
LUMIA_USDT |
0.34730000000 |
0.20000000000 |
0.14730000000 | 42.41289951051 % |
0.00000000000 |
|
|
LUNA_BTC |
0.00000310000 |
0.00000064000 |
0.00000246000 | 79.35483870968 % |
0.00000000000 |
|
|
LUNA_USDC |
0.25000000000 |
0.07500000000 |
0.17500000000 | 70.00000000000 % |
0.00000000000 |
|
|
LUNA_USDT |
0.11478000000 |
0.11387000000 |
0.00091000000 | 0.79282104896 % |
0.00000000000 |
|
|
LUNC_BTC |
0.00000000070 |
0.00000000039 |
0.00000000031 | 44.28571428571 % |
0.00000000000 |
|
|
LUNC_USDT |
0.00004018700 |
0.00004006400 |
0.00000012300 | 0.30606912683 % |
0.00000000000 |
|
|
LVN_USDT |
0.00030000000 |
0.00028600000 |
0.00001400000 | 4.66666666667 % |
0.00000000000 |
|
|
MAHA_BTC |
0.00005198000 |
0.00000000000 |
0.00005198000 | 100.00000000000 % |
0.00000000000 |
|
|
MAHA_ETH |
0.00079900000 |
0.00001100000 |
0.00078800000 | 98.62327909887 % |
0.00000000000 |
|
|
MAHA_USDT |
3.19580000000 |
0.15600000000 |
3.03980000000 | 95.11859315351 % |
0.00000000000 |
|
|
MANA_BTC |
0.00000144760 |
0.00000139460 |
0.00000005300 | 3.66123238464 % |
4161.00000000000 |
|
|
MANA_USDC |
0.00050000000 |
0.00009000000 |
0.00041000000 | 82.00000000000 % |
0.00000000000 |
|
|
MANA_USDT |
0.12709000000 |
0.12671470000 |
0.00037530000 | 0.29530254151 % |
721577.00000000000 |
|
|
MASK_USDT |
0.58107000000 |
0.57918000000 |
0.00189000000 | 0.32526201662 % |
175096.97000000000 |
|
|
MDX_BTC |
0.00000076900 |
0.00000001100 |
0.00000075800 | 98.56957087126 % |
0.00000000000 |
|
|
MDX_USDT |
0.00171000000 |
0.00100000000 |
0.00071000000 | 41.52046783626 % |
0.00000000000 |
|
|
MELANIA_USDT |
0.11300000000 |
0.11100000000 |
0.00200000000 | 1.76991150442 % |
1279.78000000000 |
|
|
MELD_USDT |
0.01395400000 |
0.01000000000 |
0.00395400000 | 28.33596101476 % |
0.00000000000 |
|
|
MEMEFI_USDT |
0.00062890000 |
0.00059750000 |
0.00003140000 | 4.99284464939 % |
0.00000000000 |
|
|
MERL_USDT |
0.42991000000 |
0.42666000000 |
0.00325000000 | 0.75597218022 % |
0.00000000000 |
|
|
METIS_USDT |
5.53100000000 |
5.50400000000 |
0.02700000000 | 0.48815765684 % |
0.00000000000 |
|
|
MEW_USDT |
0.00087390000 |
0.00087060000 |
0.00000330000 | 0.37761757638 % |
0.00000000000 |
|
|
MINA_USDT |
0.07800000000 |
0.07770000000 |
0.00030000000 | 0.38461538462 % |
867807.02099999995 |
|
|
MIRA_USDT |
0.12757000000 |
0.12728000000 |
0.00029000000 | 0.22732617387 % |
0.00000000000 |
|
|
MIR_BTC |
0.00000068000 |
0.00000010000 |
0.00000058000 | 85.29411764706 % |
0.00000000000 |
|
|
MIR_USDT |
0.01499000000 |
0.00889000000 |
0.00610000000 | 40.69379586391 % |
0.00000000000 |
|
|
MITH_BTC |
0.00000001600 |
0.00000001300 |
0.00000000300 | 18.75000000000 % |
0.00000000000 |
|
|
MITH_ETH |
0.00000048300 |
0.00000030300 |
0.00000018000 | 37.26708074534 % |
0.00000000000 |
|
|
MITH_USDT |
0.00139510000 |
0.00124240000 |
0.00015270000 | 10.94545193893 % |
0.00000000000 |
|
|
MITO_USDT |
0.06904000000 |
0.06850000000 |
0.00054000000 | 0.78215527231 % |
0.00000000000 |
|
|
MNT_USDT |
1.17416000000 |
1.17193000000 |
0.00223000000 | 0.18992300879 % |
0.00000000000 |
|
|
MOCA_USDT |
0.02083000000 |
0.02073000000 |
0.00010000000 | 0.48007681229 % |
0.00000000000 |
|
|
MOODENG_USDT |
0.07288000000 |
0.07254000000 |
0.00034000000 | 0.46652030735 % |
0.00000000000 |
|
|
MORPHO_USDT |
1.23650000000 |
1.22390000000 |
0.01260000000 | 1.01900525677 % |
0.00000000000 |
|
|
MOVE_USDT |
0.03311000000 |
0.03284000000 |
0.00027000000 | 0.81546360616 % |
0.00000000000 |
|
|
MOVR_BTC |
0.00002800000 |
0.00002780000 |
0.00000020000 | 0.71428571429 % |
0.00000000000 |
|
|
MOVR_USDT |
2.52400000000 |
2.51000000000 |
0.01400000000 | 0.55467511886 % |
0.00000000000 |
|
|
MX_USDT |
2.02660000000 |
2.00340000000 |
0.02320000000 | 1.14477449916 % |
0.00000000000 |
|
|
MYX_USDT |
3.29700000000 |
3.28200000000 |
0.01500000000 | 0.45495905369 % |
0.00000000000 |
|
|
NEAR_BTC |
0.00001740500 |
0.00001735700 |
0.00000004800 | 0.27578282103 % |
5286.80000000000 |
|
|
NEAR_USDC |
1.56950000000 |
1.56520000000 |
0.00430000000 | 0.27397260274 % |
0.00000000000 |
|
|
NEAR_USDT |
1.56945300000 |
1.56606500000 |
0.00338800000 | 0.21587138959 % |
719451.00000000000 |
|
|
NEO_BTC |
0.00004010000 |
0.00003990000 |
0.00000020000 | 0.49875311721 % |
0.00000000000 |
|
|
NEO_USDC |
3.61300000000 |
3.60150000000 |
0.01150000000 | 0.31829504567 % |
0.00000000000 |
|
|
NEO_USDT |
3.61242000000 |
3.60400000000 |
0.00842000000 | 0.23308474651 % |
9084.73000000000 |
|
|
NEWT_USDT |
0.10156000000 |
0.10108000000 |
0.00048000000 | 0.47262701851 % |
0.00000000000 |
|
|
NFT_USDT |
0.00000035270 |
0.00000034980 |
0.00000000290 | 0.82222852282 % |
109004691000.00000000000 |
|
|
NMR_BTC |
0.00010424000 |
0.00010385000 |
0.00000039000 | 0.37413660783 % |
429.55000000000 |
|
|
NMR_USDT |
9.39880000000 |
9.36970000000 |
0.02910000000 | 0.30961399328 % |
0.00000000000 |
|
|
NOT_USDT |
0.00053100000 |
0.00052600000 |
0.00000500000 | 0.94161958569 % |
0.00000000000 |
|
|
OGN_BTC |
0.00000035900 |
0.00000035300 |
0.00000000600 | 1.67130919220 % |
0.00000000000 |
|
|
OGN_USDC |
0.03238000000 |
0.03191000000 |
0.00047000000 | 1.45151327980 % |
0.00000000000 |
|
|
OGN_USDT |
0.03237500000 |
0.03187500000 |
0.00050000000 | 1.54440154440 % |
1618880.00000000000 |
|
|
OG_USDT |
12.25200000000 |
12.20400000000 |
0.04800000000 | 0.39177277179 % |
0.00000000000 |
|
|
OKB_USDT |
110.34000000000 |
110.18000000000 |
0.16000000000 | 0.14500634403 % |
0.00000000000 |
|
|
OMG_BTC |
0.00000090000 |
0.00000087000 |
0.00000003000 | 3.33333333333 % |
0.00000000000 |
|
|
OMG_USDC |
0.08080000000 |
0.07690000000 |
0.00390000000 | 4.82673267327 % |
0.00000000000 |
|
|
OMG_USDT |
0.08038400000 |
0.07708300000 |
0.00330100000 | 4.10653861465 % |
178.90000000000 |
|
|
OM_USDT |
0.07196000000 |
0.07179000000 |
0.00017000000 | 0.23624235686 % |
0.00000000000 |
|
|
ONDO_USDT |
0.40200000000 |
0.40140000000 |
0.00060000000 | 0.14925373134 % |
300.10000000000 |
|
|
ONE_BTC |
0.00000004105 |
0.00000004073 |
0.00000000032 | 0.77953714982 % |
0.00000000000 |
|
|
ONE_USDC |
0.00370700000 |
0.00367100000 |
0.00003600000 | 0.97113568924 % |
0.00000000000 |
|
|
ONT_BTC |
0.00000061000 |
0.00000059000 |
0.00000002000 | 3.27868852459 % |
410.50000000000 |
|
|
ONT_USDC |
0.05496000000 |
0.05409000000 |
0.00087000000 | 1.58296943231 % |
0.00000000000 |
|
|
ONT_USDT |
0.05496400000 |
0.05411400000 |
0.00085000000 | 1.54646677825 % |
589147.50000000000 |
|
|
OP_BTC |
0.00000600000 |
0.00000300000 |
0.00000300000 | 50.00000000000 % |
0.00000000000 |
|
|
OP_USDC |
4266.00100000000 |
0.01000000000 |
4265.99100000000 | 99.99976558843 % |
0.00000000000 |
|
|
OP_USDT |
0.27740000000 |
0.27680000000 |
0.00060000000 | 0.21629416006 % |
0.44000000000 |
|
|
ORCA_USDT |
1.13680000000 |
1.13170000000 |
0.00510000000 | 0.44862772695 % |
0.00000000000 |
|
|
ORDER_USDT |
0.09692000000 |
0.09646000000 |
0.00046000000 | 0.47461824185 % |
0.00000000000 |
|
|
OSMO_USDT |
0.05241000000 |
0.05137000000 |
0.00104000000 | 1.98435413089 % |
0.00000000000 |
|
|
OXT_BTC |
0.00000028400 |
0.00000028000 |
0.00000000400 | 1.40845070423 % |
0.00000000000 |
|
|
OXT_USDT |
0.02560300000 |
0.02531600000 |
0.00028700000 | 1.12096238722 % |
0.00000000000 |
|
|
PAXG_USDT |
4429.88000000000 |
4429.04000000000 |
0.84000000000 | 0.01896213893 % |
0.00000000000 |
|
|
PEAK_BTC |
0.00000004000 |
0.00000000150 |
0.00000003850 | 96.25000000000 % |
0.00000000000 |
|
|
PENDLE_USDT |
1.90870000000 |
1.90490000000 |
0.00380000000 | 0.19908838476 % |
0.00000000000 |
|
|
PENGU_USDT |
0.00939000000 |
0.00937600000 |
0.00001400000 | 0.14909478168 % |
0.00000000000 |
|
|
PEPE_USDT |
0.00000401050 |
0.00000399430 |
0.00000001620 | 0.40393965840 % |
0.00000000000 |
|
|
PIXEL_USDT |
0.00791100000 |
0.00787800000 |
0.00003300000 | 0.41714069018 % |
0.00000000000 |
|
|
PLUME_USDT |
0.01762000000 |
0.01738000000 |
0.00024000000 | 1.36208853575 % |
0.00000000000 |
|
|
PNUT_USDT |
0.07121000000 |
0.07093000000 |
0.00028000000 | 0.39320320180 % |
0.00000000000 |
|
|
POLS_USDT |
0.08764700000 |
0.08186000000 |
0.00578700000 | 6.60262188095 % |
0.00000000000 |
|
|
POL_BTC |
0.00000121300 |
0.00000120900 |
0.00000000400 | 0.32976092333 % |
0.00000000000 |
|
|
POL_USDC |
0.10934000000 |
0.10899000000 |
0.00035000000 | 0.32010243278 % |
0.00000000000 |
|
|
POL_USDT |
0.10932000000 |
0.10909000000 |
0.00023000000 | 0.21039151116 % |
0.00000000000 |
|
|
POND_USDT |
0.00406200000 |
0.00402300000 |
0.00003900000 | 0.96011816839 % |
0.00000000000 |
|
|
POPCAT_USDT |
0.08272000000 |
0.08241000000 |
0.00031000000 | 0.37475822050 % |
0.00000000000 |
|
|
PROM_USDT |
300.00000000000 |
7.31128000000 |
292.68872000000 | 97.56290666667 % |
0.00000000000 |
|
|
PROVE_USDT |
0.37930000000 |
0.37770000000 |
0.00160000000 | 0.42182968626 % |
0.00000000000 |
|
|
PSG_USDT |
0.81880000000 |
0.81130000000 |
0.00750000000 | 0.91597459697 % |
0.00000000000 |
|
|
PTB_USDT |
0.00334900000 |
0.00331200000 |
0.00003700000 | 1.10480740520 % |
0.00000000000 |
|
|
PUMP_USDT |
0.00201290000 |
0.00200870000 |
0.00000420000 | 0.20865418054 % |
0.00000000000 |
|
|
PUNDIX_BTC |
0.00000253700 |
0.00000251100 |
0.00000002600 | 1.02483247931 % |
0.00000000000 |
|
|
QNT_BTC |
0.00086030000 |
0.00085760000 |
0.00000270000 | 0.31384400790 % |
0.00000000000 |
|
|
QNT_USDC |
77.61000000000 |
77.32000000000 |
0.29000000000 | 0.37366318773 % |
0.00000000000 |
|
|
QNT_USDT |
77.56900000000 |
77.37200000000 |
0.19700000000 | 0.25396743544 % |
0.00000000000 |
|
|
QTUM_BTC |
0.00001416000 |
0.00001409000 |
0.00000007000 | 0.49435028249 % |
0.40000000000 |
|
|
QTUM_USDC |
1.27680000000 |
1.27070000000 |
0.00610000000 | 0.47775689223 % |
0.00000000000 |
|
|
QTUM_USDT |
1.27665700000 |
1.27177500000 |
0.00488200000 | 0.38240498427 % |
63539.36000000000 |
|
|
RAD_BTC |
0.00000296000 |
0.00000291000 |
0.00000005000 | 1.68918918919 % |
0.00000000000 |
|
|
RAD_USDT |
0.26603000000 |
0.26283000000 |
0.00320000000 | 1.20287185656 % |
0.00000000000 |
|
|
RAY_USDT |
0.93813000000 |
0.93471000000 |
0.00342000000 | 0.36455501903 % |
0.00000000000 |
|
|
RED_USDT |
0.21730000000 |
0.21634000000 |
0.00096000000 | 0.44178554993 % |
0.00000000000 |
|
|
REEF_BTC |
0.00000000349 |
0.00000000201 |
0.00000000148 | 42.40687679083 % |
0.00000000000 |
|
|
REEF_USDT |
0.00075000000 |
0.00020000000 |
0.00055000000 | 73.33333333333 % |
0.00000000000 |
|
|
RELAY_ETH |
0.00000000000 |
0.00000010000 |
na | na % |
0.00000000000 |
|
|
RELAY_USDT |
0.04500000000 |
0.00100000000 |
0.04400000000 | 97.77777777778 % |
0.00000000000 |
|
|
RENDER_USDT |
1.33790000000 |
1.33470000000 |
0.00320000000 | 0.23918080574 % |
0.00000000000 |
|
|
REN_USDT |
0.00587180000 |
0.00521640000 |
0.00065540000 | 11.16182431282 % |
0.00000000000 |
|
|
REP_ETH |
0.00039900000 |
0.00023100000 |
0.00016800000 | 42.10526315789 % |
0.00000000000 |
|
|
REQ_USDT |
0.10501100000 |
0.10424800000 |
0.00076300000 | 0.72659054766 % |
0.00000000000 |
|
|
RESOLV_USDT |
0.07397000000 |
0.07363000000 |
0.00034000000 | 0.45964580235 % |
0.00000000000 |
|
|
RIF_BTC |
0.00000035610 |
0.00000035410 |
0.00000000200 | 0.56163998877 % |
0.00000000000 |
|
|
RIF_USDT |
0.03210330000 |
0.03194670000 |
0.00015660000 | 0.48780031959 % |
0.00000000000 |
|
|
RLUSD_USDT |
1.00060000000 |
0.99970000000 |
0.00090000000 | 0.08994603238 % |
0.00000000000 |
|
|
RON_USDT |
0.14683000000 |
0.14603000000 |
0.00080000000 | 0.54484778315 % |
0.00000000000 |
|
|
ROOK_BTC |
0.00000300000 |
0.00000200000 |
0.00000100000 | 33.33333333333 % |
3.45340000000 |
|
|
ROSE_USDT |
0.01058500000 |
0.01050600000 |
0.00007900000 | 0.74633915919 % |
6810.30000000000 |
|
|
RPZX_BCH |
0.00000099999 |
0.00000002073 |
0.00000097926 | 97.92697926979 % |
0.00000000000 |
|
|
RPZX_BTC |
0.00000000014 |
0.00000000008 |
0.00000000006 | 42.85714285714 % |
0.00000000000 |
|
|
RSR_BCH |
0.00012422000 |
0.00000000130 |
0.00012421870 | 99.99895346965 % |
0.00000000000 |
|
|
RSR_USDC |
0.00261160000 |
0.00259850000 |
0.00001310000 | 0.50160820953 % |
0.00000000000 |
|
|
RSR_USDT |
0.00261186000 |
0.00259982000 |
0.00001204000 | 0.46097417166 % |
7545980.00000000000 |
|
|
RUNE_BTC |
0.00000658900 |
0.00000656600 |
0.00000002300 | 0.34906662620 % |
1883.54000000000 |
|
|
RUNE_USDT |
0.59408000000 |
0.59239000000 |
0.00169000000 | 0.28447347159 % |
121525.10000000001 |
|
|
RVN_BTC |
0.00000007820 |
0.00000007780 |
0.00000000040 | 0.51150895141 % |
3033.00000000000 |
|
|
RVN_USDT |
0.00705100000 |
0.00702000000 |
0.00003100000 | 0.43965394979 % |
0.00000000000 |
|
|
SAFE_USDT |
0.13666000000 |
0.13593000000 |
0.00073000000 | 0.53417239865 % |
0.00000000000 |
|
|
SAHARA_USDT |
0.02721000000 |
0.02710000000 |
0.00011000000 | 0.40426313855 % |
0.00000000000 |
|
|
SAND_BTC |
0.00000131310 |
0.00000130910 |
0.00000000400 | 0.30462264869 % |
287294.90000000002 |
|
|
SAND_USDC |
0.11841000000 |
0.11805000000 |
0.00036000000 | 0.30402837598 % |
0.00000000000 |
|
|
SAND_USDT |
0.11842000000 |
0.11810500000 |
0.00031500000 | 0.26600236447 % |
1194109.19999999995 |
|
|
SAROS_USDT |
0.00337000000 |
0.00327000000 |
0.00010000000 | 2.96735905045 % |
0.00000000000 |
|
|
SCLP_USDT |
5.00000000000 |
0.00600000000 |
4.99400000000 | 99.88000000000 % |
0.00000000000 |
|
|
SC_BTC |
0.00000001600 |
0.00000001588 |
0.00000000012 | 0.75000000000 % |
0.00000000000 |
|
|
SC_USDT |
0.00144180000 |
0.00143340000 |
0.00000840000 | 0.58260507699 % |
0.00000000000 |
|
|
SD_USDT |
0.22560000000 |
0.22280000000 |
0.00280000000 | 1.24113475177 % |
0.00000000000 |
|
|
SEI_USDT |
0.11442000000 |
0.11423000000 |
0.00019000000 | 0.16605488551 % |
0.00000000000 |
|
|
SENSO_BCH |
0.00559730000 |
0.00000604000 |
0.00559126000 | 99.89209082951 % |
0.00000000000 |
|
|
SENSO_USDT |
0.09000000000 |
0.00300000000 |
0.08700000000 | 96.66666666667 % |
0.00000000000 |
|
|
SFP_BTC |
0.00000338100 |
0.00000335600 |
0.00000002500 | 0.73942620526 % |
0.00000000000 |
|
|
SFP_USDT |
0.30482000000 |
0.30280000000 |
0.00202000000 | 0.66268617545 % |
0.00000000000 |
|
|
SHIB_BTC |
0.00000000009 |
0.00000000008 |
0.00000000001 | 11.11111111111 % |
0.00000000000 |
|
|
SHIB_USDC |
0.00000730192 |
0.00000728123 |
0.00000002069 | 0.28335013257 % |
0.00000000000 |
|
|
SHIB_USDT |
0.00000730090 |
0.00000728410 |
0.00000001680 | 0.23010861675 % |
21648537000.00000000000 |
|
|
SIGN_USDT |
0.03704000000 |
0.03666000000 |
0.00038000000 | 1.02591792657 % |
0.00000000000 |
|
|
SKATE_USDT |
0.00659200000 |
0.00640400000 |
0.00018800000 | 2.85194174757 % |
0.00000000000 |
|
|
SKL_USDT |
0.01046400000 |
0.01041900000 |
0.00004500000 | 0.43004587156 % |
0.00000000000 |
|
|
SKY_USDT |
0.06838700000 |
0.06818600000 |
0.00020100000 | 0.29391551026 % |
0.00000000000 |
|
|
SLF_USDT |
0.30000000000 |
0.00080000000 |
0.29920000000 | 99.73333333333 % |
0.00000000000 |
|
|
SLP_BTC |
0.00000000900 |
0.00000000800 |
0.00000000100 | 11.11111111111 % |
0.00000000000 |
|
|
SLP_USDT |
0.00079000000 |
0.00077800000 |
0.00001200000 | 1.51898734177 % |
0.00000000000 |
|
|
SNT_BTC |
0.00000015620 |
0.00000015520 |
0.00000000100 | 0.64020486556 % |
41.00000000000 |
|
|
SNT_ETH |
0.00000460700 |
0.00000458000 |
0.00000002700 | 0.58606468418 % |
41.00000000000 |
|
|
SNT_USDC |
0.01408000000 |
0.01400100000 |
0.00007900000 | 0.56107954545 % |
0.00000000000 |
|
|
SNT_USDT |
0.01405330000 |
0.01401950000 |
0.00003380000 | 0.24051290444 % |
0.00000000000 |
|
|
SNX_BTC |
0.00000470000 |
0.00000465000 |
0.00000005000 | 1.06382978723 % |
49765.34000000000 |
|
|
SNX_USDC |
0.42310000000 |
0.41970000000 |
0.00340000000 | 0.80359253132 % |
0.00000000000 |
|
|
SNX_USDT |
0.42307000000 |
0.42007000000 |
0.00300000000 | 0.70910251259 % |
41254.84000000000 |
|
|
SOL_BTC |
0.00141144000 |
0.00140976000 |
0.00000168000 | 0.11902737630 % |
3515.57800000000 |
|
|
SOL_ETH |
0.04163990000 |
0.04158920000 |
0.00005070000 | 0.12175821748 % |
0.00000000000 |
|
|
SOL_USDC |
127.28300000000 |
127.13200000000 |
0.15100000000 | 0.11863328174 % |
31.96200000000 |
|
|
SOL_USDT |
127.28880000000 |
127.18630000000 |
0.10250000000 | 0.08052554506 % |
57617.34500000000 |
|
|
SOON_USDT |
0.38720000000 |
0.38410000000 |
0.00310000000 | 0.80061983471 % |
0.00000000000 |
|
|
SPELL_BTC |
0.00000000280 |
0.00000000270 |
0.00000000010 | 3.57142857143 % |
351202.00000000000 |
|
|
SPELL_USDT |
0.00024600000 |
0.00024300000 |
0.00000300000 | 1.21951219512 % |
0.00000000000 |
|
|
SPK_USDT |
0.02113700000 |
0.02103100000 |
0.00010600000 | 0.50149027771 % |
0.00000000000 |
|
|
SPX_USDT |
0.51030000000 |
0.50860000000 |
0.00170000000 | 0.33313737017 % |
0.00000000000 |
|
|
SQD_USDT |
0.04333000000 |
0.04297000000 |
0.00036000000 | 0.83083314101 % |
0.00000000000 |
|
|
STBL_USDT |
0.04041000000 |
0.04008000000 |
0.00033000000 | 0.81662954714 % |
0.00000000000 |
|
|
STG_USDT |
0.11460000000 |
0.11380000000 |
0.00080000000 | 0.69808027923 % |
0.00000000000 |
|
|
STORJ_BTC |
0.00000134200 |
0.00000131700 |
0.00000002500 | 1.86289120715 % |
0.00000000000 |
|
|
STORJ_USDC |
0.12093000000 |
0.11883000000 |
0.00210000000 | 1.73654180104 % |
0.00000000000 |
|
|
STORJ_USDT |
0.12092300000 |
0.11887000000 |
0.00205300000 | 1.69777461690 % |
705604.59999999998 |
|
|
STO_USDT |
0.11438000000 |
0.11358000000 |
0.00080000000 | 0.69942297604 % |
0.00000000000 |
|
|
STRK_USDT |
0.08202000000 |
0.08158000000 |
0.00044000000 | 0.53645452329 % |
18.70000000000 |
|
|
STRONG_BCH |
0.00000000000 |
0.01100000000 |
na | na % |
0.00000000000 |
|
|
STRONG_USDT |
0.00000000000 |
20.00000000000 |
na | na % |
0.00000000000 |
|
|
STX_USDT |
0.25420000000 |
0.25350000000 |
0.00070000000 | 0.27537372148 % |
0.00000000000 |
|
|
SUI_USDT |
1.47660000000 |
1.47480000000 |
0.00180000000 | 0.12190166599 % |
136.54000000000 |
|
|
SUNDOG_USDT |
0.00891300000 |
0.00867300000 |
0.00024000000 | 2.69269606193 % |
0.00000000000 |
|
|
SUN_USDT |
0.02048210000 |
0.02043490000 |
0.00004720000 | 0.23044512037 % |
0.00000000000 |
|
|
SUSHI_BTC |
0.00000332800 |
0.00000331900 |
0.00000000900 | 0.27043269231 % |
39289.60000000000 |
|
|
SUSHI_USDC |
0.30010000000 |
0.29930000000 |
0.00080000000 | 0.26657780740 % |
0.00000000000 |
|
|
SUSHI_USDT |
0.30007700000 |
0.29944300000 |
0.00063400000 | 0.21127910503 % |
687698.69999999995 |
|
|
SYRUP_USDT |
0.34792000000 |
0.34651000000 |
0.00141000000 | 0.40526557829 % |
0.10000000000 |
|
|
S_USDT |
0.07621000000 |
0.07602000000 |
0.00019000000 | 0.24931111403 % |
0.00000000000 |
|
|
TAO_USDT |
229.14000000000 |
228.77000000000 |
0.37000000000 | 0.16147333508 % |
0.00000000000 |
|
|
TEL_BTC |
0.00000004367 |
0.00000004307 |
0.00000000060 | 1.37394092054 % |
0.00000000000 |
|
|
TFC_BTC |
0.00000159000 |
0.00000001500 |
0.00000157500 | 99.05660377358 % |
0.00000000000 |
|
|
TFC_USDT |
0.00600000000 |
0.00120000000 |
0.00480000000 | 80.00000000000 % |
0.00000000000 |
|
|
TFUEL_USDC |
0.01784800000 |
0.01769200000 |
0.00015600000 | 0.87404751233 % |
0.00000000000 |
|
|
TFUEL_USDT |
0.01784900000 |
0.01770100000 |
0.00014800000 | 0.82917810522 % |
1930373.89999999991 |
|
|
THETA_BTC |
0.00000315100 |
0.00000312900 |
0.00000002200 | 0.69819105046 % |
965.40000000000 |
|
|
THETA_USDC |
0.28420000000 |
0.28220000000 |
0.00200000000 | 0.70372976777 % |
0.00000000000 |
|
|
THETA_USDT |
0.28444000000 |
0.28269600000 |
0.00174400000 | 0.61313458023 % |
726694.90000000002 |
|
|
THE_USDT |
0.18296000000 |
0.18229000000 |
0.00067000000 | 0.36620026235 % |
0.00000000000 |
|
|
TIA_USDT |
0.46800000000 |
0.46600000000 |
0.00200000000 | 0.42735042735 % |
0.00000000000 |
|
|
TLM_BTC |
0.00000002320 |
0.00000002290 |
0.00000000030 | 1.29310344828 % |
0.00000000000 |
|
|
TLM_USDT |
0.00208900000 |
0.00206800000 |
0.00002100000 | 1.00526567736 % |
22755942.69999999925 |
|
|
TOSHI_USDT |
0.00033002000 |
0.00032784000 |
0.00000218000 | 0.66056602630 % |
0.00000000000 |
|
|
TOWNS_USDT |
0.00562500000 |
0.00559300000 |
0.00003200000 | 0.56888888889 % |
0.00000000000 |
|
|
TRAC_USDT |
0.40331000000 |
0.39849000000 |
0.00482000000 | 1.19511046094 % |
0.00000000000 |
|
|
TREE_USDT |
0.10532000000 |
0.10484000000 |
0.00048000000 | 0.45575389290 % |
0.00000000000 |
|
|
TRUMP_USDT |
5.01000000000 |
5.00200000000 |
0.00800000000 | 0.15968063872 % |
146277.76199999999 |
|
|
TRV_BCH |
0.00000099900 |
0.00000001500 |
0.00000098400 | 98.49849849850 % |
0.00000000000 |
|
|
TRX_BTC |
0.00000316940 |
0.00000316890 |
0.00000000050 | 0.01577585663 % |
243585.00000000000 |
|
|
TRX_ETH |
0.00009350700 |
0.00009335100 |
0.00000015600 | 0.16683242966 % |
42786.00000000000 |
|
|
TRX_USDC |
0.28580100000 |
0.28550700000 |
0.00029400000 | 0.10286877933 % |
0.00000000000 |
|
|
TRX_USDT |
0.28582960000 |
0.28562140000 |
0.00020820000 | 0.07284060153 % |
12239831.00000000000 |
|
|
TURBO_USDT |
0.00170400000 |
0.00169830000 |
0.00000570000 | 0.33450704225 % |
0.00000000000 |
|
|
TUT_USDT |
0.01273000000 |
0.01267000000 |
0.00006000000 | 0.47132757266 % |
0.00000000000 |
|
|
TWT_USDT |
0.84612200000 |
0.84219700000 |
0.00392500000 | 0.46388109516 % |
0.00000000000 |
|
|
T_USDT |
0.00908900000 |
0.00903800000 |
0.00005100000 | 0.56111783475 % |
0.00000000000 |
|
|
UB_USDT |
0.04094900000 |
0.04076800000 |
0.00018100000 | 0.44201323598 % |
0.00000000000 |
|
|
UMA_USDT |
0.71325000000 |
0.71099000000 |
0.00226000000 | 0.31685944620 % |
0.00000000000 |
|
|
UNI_BTC |
0.00006951000 |
0.00006938000 |
0.00000013000 | 0.18702344986 % |
3948.72000000000 |
|
|
UNI_USDC |
6.26740000000 |
6.25700000000 |
0.01040000000 | 0.16593802853 % |
1.80000000000 |
|
|
UNI_USDT |
6.26794000000 |
6.25953000000 |
0.00841000000 | 0.13417486447 % |
573162.94999999995 |
|
|
USD1_USDT |
0.99960000000 |
0.99920000000 |
0.00040000000 | 0.04001600640 % |
0.00000000000 |
|
|
USDD_USDT |
0.99970000000 |
0.65000000000 |
0.34970000000 | 34.98049414824 % |
0.00000000000 |
|
|
USDT_USDC |
0.99995001000 |
0.99960011000 |
0.00034990000 | 0.03499174924 % |
4715.00000000000 |
|
|
USELESS_USDT |
0.06560000000 |
0.06518000000 |
0.00042000000 | 0.64024390244 % |
0.00000000000 |
|
|
UTK_USDT |
0.01238610000 |
0.01218220000 |
0.00020390000 | 1.64620017600 % |
0.00000000000 |
|
|
VET_BTC |
0.00000011860 |
0.00000011810 |
0.00000000050 | 0.42158516020 % |
2593050.00000000000 |
|
|
VET_USDC |
0.01069100000 |
0.01064900000 |
0.00004200000 | 0.39285380226 % |
0.00000000000 |
|
|
VET_USDT |
0.01069120000 |
0.01065454000 |
0.00003666000 | 0.34289883268 % |
20069610.00000000000 |
|
|
VIRTUAL_USDT |
0.73490000000 |
0.73380000000 |
0.00110000000 | 0.14968022860 % |
0.00000000000 |
|
|
VSN_USDT |
0.00000000000 |
0.20000000000 |
na | na % |
0.00000000000 |
|
|
VTHO_USDT |
0.00091520000 |
0.00090430000 |
0.00001090000 | 1.19099650350 % |
0.00000000000 |
|
|
WAL_USDT |
0.12817000000 |
0.12769000000 |
0.00048000000 | 0.37450261372 % |
0.00000000000 |
|
|
WAVES_BTC |
0.00000752000 |
0.00000744000 |
0.00000008000 | 1.06382978723 % |
0.00000000000 |
|
|
WAVES_USDC |
0.67970000000 |
0.67150000000 |
0.00820000000 | 1.20641459467 % |
0.00000000000 |
|
|
WAVES_USDT |
0.67983000000 |
0.67159000000 |
0.00824000000 | 1.21206772281 % |
0.00000000000 |
|
|
WBTC_BTC |
0.99921000000 |
0.99509000000 |
0.00412000000 | 0.41232573733 % |
0.00000000000 |
|
|
WBTC_USDC |
90102.00000000000 |
89741.00000000000 |
361.00000000000 | 0.40065703314 % |
0.00000000000 |
|
|
WBTC_USDT |
90111.50000000000 |
89777.60000000001 |
333.89999999999 | 0.37054094095 % |
0.00183200000 |
|
|
WHITE_USDT |
59000.00000000000 |
9000.00000000000 |
50000.00000000000 | 84.74576271186 % |
0.00000000000 |
|
|
WIF_USDT |
0.34110000000 |
0.33941000000 |
0.00169000000 | 0.49545587804 % |
0.00000000000 |
|
|
WIN_BTC |
0.00000000034 |
0.00000000033 |
0.00000000001 | 2.94117647059 % |
57000.00000000000 |
|
|
WIN_USDC |
0.00003019000 |
0.00002996000 |
0.00000023000 | 0.76184166943 % |
0.00000000000 |
|
|
WIN_USDT |
0.00003019100 |
0.00002997500 |
0.00000021600 | 0.71544500017 % |
1784873800.00000000000 |
|
|
WLFI_USDT |
0.13657000000 |
0.13631000000 |
0.00026000000 | 0.19037856045 % |
0.00000000000 |
|
|
WMTX_USDT |
0.06465000000 |
0.06333000000 |
0.00132000000 | 2.04176334107 % |
0.00000000000 |
|
|
WOZX_ETH |
0.00034998000 |
0.00000001000 |
0.00034997000 | 99.99714269387 % |
0.00000000000 |
|
|
WOZX_USDT |
0.00221000000 |
0.00013000000 |
0.00208000000 | 94.11764705882 % |
0.00000000000 |
|
|
WRX_USDT |
0.03999000000 |
0.03500000000 |
0.00499000000 | 12.47811952988 % |
0.00000000000 |
|
|
W_USDT |
0.03581000000 |
0.03564000000 |
0.00017000000 | 0.47472772968 % |
0.00000000000 |
|
|
XAN_USDT |
0.01633000000 |
0.01613000000 |
0.00020000000 | 1.22473974280 % |
0.00000000000 |
|
|
XCH_USDT |
10.75900000000 |
5.55000000000 |
5.20900000000 | 48.41528023050 % |
0.00000000000 |
|
|
XCN_USDT |
0.00472100000 |
0.00468000000 |
0.00004100000 | 0.86846007202 % |
0.00000000000 |
|
|
XDC_BTC |
0.00000052430 |
0.00000052270 |
0.00000000160 | 0.30516879649 % |
0.00000000000 |
|
|
XDC_USDC |
0.04726900000 |
0.04714000000 |
0.00012900000 | 0.27290613298 % |
0.00000000000 |
|
|
XDC_USDT |
0.04727300000 |
0.04716400000 |
0.00010900000 | 0.23057559283 % |
2110.00000000000 |
|
|
XEC_USDT |
0.00001059000 |
0.00001050000 |
0.00000009000 | 0.84985835694 % |
0.00000000000 |
|
|
XEM_BTC |
0.00000001500 |
0.00000001300 |
0.00000000200 | 13.33333333333 % |
13.00000000000 |
|
|
XEM_USDC |
0.00125000000 |
0.00105000000 |
0.00020000000 | 16.00000000000 % |
7.00000000000 |
|
|
XEM_USDT |
0.00132200000 |
0.00127230000 |
0.00004970000 | 3.75945537065 % |
7.00000000000 |
|
|
XLM_BTC |
0.00000248300 |
0.00000247600 |
0.00000000700 | 0.28191703584 % |
92775.70000000000 |
|
|
XLM_USDC |
0.22387000000 |
0.22333000000 |
0.00054000000 | 0.24121141734 % |
0.00000000000 |
|
|
XLM_USDT |
0.22385400000 |
0.22343500000 |
0.00041900000 | 0.18717556979 % |
6050616.79999999981 |
|
|
XMR_BTC |
0.00519400000 |
0.00517700000 |
0.00001700000 | 0.32730073161 % |
11.64300000000 |
|
|
XMR_USDT |
468.35230000000 |
467.07870000000 |
1.27360000000 | 0.27193204773 % |
689.26700000000 |
|
|
XNO_BTC |
0.00000804000 |
0.00000788000 |
0.00000016000 | 1.99004975124 % |
0.00000000000 |
|
|
XNO_USDC |
0.72439000000 |
0.71066000000 |
0.01373000000 | 1.89538784356 % |
0.00000000000 |
|
|
XNO_USDT |
0.72403900000 |
0.71102000000 |
0.01301900000 | 1.79810756050 % |
0.00000000000 |
|
|
XNY_USDT |
0.00394500000 |
0.00392800000 |
0.00001700000 | 0.43092522180 % |
0.00000000000 |
|
|
XPR_USDT |
0.00272590000 |
0.00268920000 |
0.00003670000 | 1.34634432664 % |
0.00000000000 |
|
|
XRD_BTC |
0.00000001700 |
0.00000001600 |
0.00000000100 | 5.88235294118 % |
0.00000000000 |
|
|
XRD_USDT |
0.00153000000 |
0.00146900000 |
0.00006100000 | 3.98692810458 % |
0.00000000000 |
|
|
XRP_BTC |
0.00002149100 |
0.00002147200 |
0.00000001900 | 0.08840910148 % |
1.10000000000 |
|
|
XRP_USDC |
1.93789000000 |
1.93631000000 |
0.00158000000 | 0.08153197550 % |
0.00000000000 |
|
|
XRP_USDT |
1.93851300000 |
1.93686200000 |
0.00165100000 | 0.08516837390 % |
3540455.60000000009 |
|
|
XTZ_BTC |
0.00000504000 |
0.00000501000 |
0.00000003000 | 0.59523809524 % |
4806.60000000000 |
|
|
XTZ_USDC |
0.45400000000 |
0.45190000000 |
0.00210000000 | 0.46255506608 % |
0.00000000000 |
|
|
XTZ_USDT |
0.45374300000 |
0.45234100000 |
0.00140200000 | 0.30898548297 % |
268502.79999999999 |
|
|
XVG_BTC |
0.00000005480 |
0.00000005450 |
0.00000000030 | 0.54744525547 % |
0.00000000000 |
|
|
XVG_USDC |
0.00493880000 |
0.00491760000 |
0.00002120000 | 0.42925406981 % |
308640.00000000000 |
|
|
XVG_USDT |
0.00493926000 |
0.00491964000 |
0.00001962000 | 0.39722549532 % |
30.00000000000 |
|
|
XVS_USDT |
4.19070000000 |
4.17280000000 |
0.01790000000 | 0.42713627795 % |
0.00000000000 |
|
|
XYO_BTC |
0.00000006107 |
0.00000006028 |
0.00000000079 | 1.29359751105 % |
0.00000000000 |
|
|
XYO_USDT |
0.00550540000 |
0.00543840000 |
0.00006700000 | 1.21698695826 % |
0.00000000000 |
|
|
YFII_BTC |
0.00065800000 |
0.00000200000 |
0.00065600000 | 99.69604863222 % |
0.00000000000 |
|
|
YFII_USDT |
58.08000000000 |
30.35000000000 |
27.73000000000 | 47.74449035813 % |
0.00000000000 |
|
|
YFI_BTC |
0.03840000000 |
0.03810000000 |
0.00030000000 | 0.78125000000 % |
0.00000000000 |
|
|
YFI_USDC |
3454.00000000000 |
3439.30000000000 |
14.70000000000 | 0.42559351477 % |
0.00000000000 |
|
|
YFI_USDT |
3452.90000000000 |
3441.90000000000 |
11.00000000000 | 0.31857279388 % |
49.36748500000 |
|
|
YGG_BTC |
0.00000076000 |
0.00000074000 |
0.00000002000 | 2.63157894737 % |
304.01000000000 |
|
|
YGG_USDC |
0.06793000000 |
0.06750000000 |
0.00043000000 | 0.63300456352 % |
876.20000000000 |
|
|
YGG_USDT |
0.06793000000 |
0.06750000000 |
0.00043000000 | 0.63300456352 % |
4621808.63999999966 |
|
|
YZY_USDT |
0.37274000000 |
0.36696000000 |
0.00578000000 | 1.55067875731 % |
0.00000000000 |
|
|
ZBCN_USDT |
0.00295940000 |
0.00292560000 |
0.00003380000 | 1.14212340339 % |
0.00000000000 |
|
|
ZCX_USDT |
0.04020000000 |
0.01000000000 |
0.03020000000 | 75.12437810945 % |
0.00000000000 |
|
|
ZEC_BTC |
0.00502200000 |
0.00501200000 |
0.00001000000 | 0.19912385504 % |
2.98200000000 |
|
|
ZEC_USDT |
452.72680000000 |
452.33320000000 |
0.39360000000 | 0.08693984982 % |
5.98700000000 |
|
|
ZEN_USDT |
7.97900000000 |
7.96200000000 |
0.01700000000 | 0.21305928061 % |
0.00000000000 |
|
|
ZETA_USDT |
0.07340000000 |
0.07280000000 |
0.00060000000 | 0.81743869210 % |
0.00000000000 |
|
|
ZIG_USDT |
0.06331000000 |
0.06230000000 |
0.00101000000 | 1.59532459327 % |
0.00000000000 |
|
|
ZKC_USDT |
0.10130000000 |
0.10090000000 |
0.00040000000 | 0.39486673248 % |
0.00000000000 |
|
|
ZORA_USDT |
0.04353600000 |
0.04340800000 |
0.00012800000 | 0.29400955531 % |
4410.00000000000 |
|
|
ZRO_USDT |
1.32720000000 |
1.32430000000 |
0.00290000000 | 0.21850512357 % |
0.00000000000 |
|
|
ZRX_BTC |
0.00000135800 |
0.00000135200 |
0.00000000600 | 0.44182621502 % |
0.00000000000 |
|
|
ZRX_USDC |
0.12242000000 |
0.12196000000 |
0.00046000000 | 0.37575559549 % |
0.00000000000 |
|
|
ZRX_USDT |
0.12242400000 |
0.12202100000 |
0.00040300000 | 0.32918382017 % |
19466.20000000000 |
|
|