| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_BTC |
0.00000176500 |
0.00000153500 |
0.00000023000 | 13.03116147309 % |
0.00000000000 |
|
|
1INCH_USDC |
0.20000000000 |
0.16000000000 |
0.04000000000 | 20.00000000000 % |
0.00000000000 |
|
|
1INCH_USDT |
0.17654600000 |
0.17607700000 |
0.00046900000 | 0.26565314422 % |
959537.50000000000 |
|
|
AAVE_BTC |
0.00203440000 |
0.00203190000 |
0.00000250000 | 0.12288635470 % |
110.22200000000 |
|
|
AAVE_USDC |
227.08900000000 |
226.80200000000 |
0.28700000000 | 0.12638216734 % |
0.00000000000 |
|
|
AAVE_USDT |
226.98800000000 |
226.81300000000 |
0.17500000000 | 0.07709658660 % |
38328.74000000000 |
|
|
ACM_USDT |
0.72450000000 |
0.50380000000 |
0.22070000000 | 30.46238785369 % |
0.20000000000 |
|
|
ADA_BTC |
0.00000585300 |
0.00000584600 |
0.00000000700 | 0.11959678797 % |
60392.00000000000 |
|
|
ADA_ETH |
0.00016609300 |
0.00016590800 |
0.00000018500 | 0.11138338160 % |
263671.00000000000 |
|
|
ADA_USDC |
0.65335000000 |
0.65262000000 |
0.00073000000 | 0.11173184358 % |
0.00000000000 |
|
|
ADA_USDT |
0.65307070000 |
0.65258020000 |
0.00049050000 | 0.07510672275 % |
22218490.00000000000 |
|
|
AGLD_BTC |
0.00000367500 |
0.00000364600 |
0.00000002900 | 0.78911564626 % |
0.00000000000 |
|
|
AGLD_USDT |
0.41006000000 |
0.40696000000 |
0.00310000000 | 0.75598692874 % |
0.00000000000 |
|
|
ALCX_BTC |
0.00006950000 |
0.00006910000 |
0.00000040000 | 0.57553956835 % |
0.00000000000 |
|
|
ALCX_USDT |
7.75200000000 |
7.71900000000 |
0.03300000000 | 0.42569659443 % |
0.00000000000 |
|
|
ALGO_BTC |
0.00000164600 |
0.00000164200 |
0.00000000400 | 0.24301336574 % |
281958.29999999999 |
|
|
ALGO_USDC |
0.18370000000 |
0.18330000000 |
0.00040000000 | 0.21774632553 % |
0.00000000000 |
|
|
ALGO_USDT |
0.18361100000 |
0.18331800000 |
0.00029300000 | 0.15957649596 % |
1886743.10000000009 |
|
|
ALICE_BTC |
0.00000298000 |
0.00000296000 |
0.00000002000 | 0.67114093960 % |
0.00000000000 |
|
|
ALICE_USDC |
0.33260000000 |
0.33140000000 |
0.00120000000 | 0.36079374624 % |
0.00000000000 |
|
|
ALICE_USDT |
0.33240000000 |
0.33120000000 |
0.00120000000 | 0.36101083032 % |
1182595.86700000009 |
|
|
ALPACA_BTC |
0.00000008600 |
0.00000008300 |
0.00000000300 | 3.48837209302 % |
0.00000000000 |
|
|
ALPACA_USDT |
0.00950000000 |
0.00930000000 |
0.00020000000 | 2.10526315789 % |
0.00000000000 |
|
|
ALPHA_BTC |
0.00000008700 |
0.00000008400 |
0.00000000300 | 3.44827586207 % |
0.00000000000 |
|
|
ALPHA_USDT |
0.00960000000 |
0.00941000000 |
0.00019000000 | 1.97916666667 % |
0.00000000000 |
|
|
ANKR_BTC |
0.00000009073 |
0.00000009035 |
0.00000000038 | 0.41882508542 % |
0.00000000000 |
|
|
ANKR_USDC |
0.01012800000 |
0.01008500000 |
0.00004300000 | 0.42456556082 % |
0.00000000000 |
|
|
ANKR_USDT |
0.01012370000 |
0.01008430000 |
0.00003940000 | 0.38918577200 % |
8198507.00000000000 |
|
|
APE_BTC |
0.00000400000 |
0.00000390000 |
0.00000010000 | 2.50000000000 % |
60.86400000000 |
|
|
APE_USDC |
0.44130000000 |
0.43990000000 |
0.00140000000 | 0.31724450487 % |
28.32000000000 |
|
|
APE_USDT |
0.44200000000 |
0.43900000000 |
0.00300000000 | 0.67873303167 % |
10.00000000000 |
|
|
ARPA_BTC |
0.00000017490 |
0.00000017430 |
0.00000000060 | 0.34305317324 % |
76340.00000000000 |
|
|
ARPA_USDT |
0.01951062000 |
0.01945329000 |
0.00005733000 | 0.29383997023 % |
12503430.00000000000 |
|
|
ARRR_BCH |
0.00637000000 |
0.00000000400 |
0.00636999600 | 99.99993720565 % |
0.00000000000 |
|
|
ATLAS_USDT |
0.00056000000 |
0.00053700000 |
0.00002300000 | 4.10714285714 % |
0.00000000000 |
|
|
ATOM_BTC |
0.00002821000 |
0.00002814000 |
0.00000007000 | 0.24813895782 % |
0.00000000000 |
|
|
ATOM_USDC |
4.49900000000 |
0.35100000000 |
4.14800000000 | 92.19826628140 % |
0.00000000000 |
|
|
ATOM_USDT |
3.14734000000 |
3.14581000000 |
0.00153000000 | 0.04861247911 % |
103278.81000000000 |
|
|
AUCTION_BTC |
0.00006787000 |
0.00006763000 |
0.00000024000 | 0.35361720937 % |
0.00000000000 |
|
|
AUCTION_USDT |
7.57610000000 |
7.54900000000 |
0.02710000000 | 0.35770383179 % |
0.00000000000 |
|
|
AUDIO_USDC |
0.04086000000 |
0.04032000000 |
0.00054000000 | 1.32158590308 % |
0.00000000000 |
|
|
AUDIO_USDT |
0.04084000000 |
0.04032000000 |
0.00052000000 | 1.27326150833 % |
0.00000000000 |
|
|
AUTO_BTC |
0.00004000000 |
0.00003500000 |
0.00000500000 | 12.50000000000 % |
0.00000000000 |
|
|
AUTO_USDT |
4.20000000000 |
3.51000000000 |
0.69000000000 | 16.42857142857 % |
0.00000000000 |
|
|
AVAX_BTC |
0.00017370000 |
0.00017340000 |
0.00000030000 | 0.17271157168 % |
1152.77000000000 |
|
|
AVAX_USDC |
19.39000000000 |
19.36400000000 |
0.02600000000 | 0.13408973698 % |
0.92700000000 |
|
|
AVAX_USDT |
19.38220000000 |
19.36280000000 |
0.01940000000 | 0.10009183684 % |
95673.78599999999 |
|
|
AVA_BCH |
0.00000000000 |
0.00001000100 |
na | na % |
0.00000000000 |
|
|
AVA_BTC |
0.00000335500 |
0.00000334400 |
0.00000001100 | 0.32786885246 % |
853.00000000000 |
|
|
AVA_USDT |
0.37424700000 |
0.37324740000 |
0.00099960000 | 0.26709632943 % |
0.00000000000 |
|
|
AWE_USDT |
0.07443800000 |
0.07416900000 |
0.00026900000 | 0.36137456675 % |
684.00000000000 |
|
|
AXS_BTC |
0.00001430400 |
0.00001425500 |
0.00000004900 | 0.34256152125 % |
44996.28000000000 |
|
|
AXS_USDC |
1.59700000000 |
1.59100000000 |
0.00600000000 | 0.37570444584 % |
0.00000000000 |
|
|
AXS_USDT |
1.59551000000 |
1.59169000000 |
0.00382000000 | 0.23942187764 % |
55359.13000000000 |
|
|
A_BTC |
0.00000261900 |
0.00000260900 |
0.00000001000 | 0.38182512409 % |
0.00000000000 |
|
|
A_USDT |
0.29193000000 |
0.29139000000 |
0.00054000000 | 0.18497585038 % |
104.70000000000 |
|
|
BADGER_BTC |
0.00000710000 |
0.00000687000 |
0.00000023000 | 3.23943661972 % |
0.00000000000 |
|
|
BADGER_USDT |
0.78990000000 |
0.76770000000 |
0.02220000000 | 2.81048233954 % |
107.93500000000 |
|
|
BAKE_USDT |
0.01744000000 |
0.01010000000 |
0.00734000000 | 42.08715596330 % |
0.00000000000 |
|
|
BAL_BTC |
0.00000898000 |
0.00000884000 |
0.00000014000 | 1.55902004454 % |
0.00000000000 |
|
|
BAL_USDT |
1.00150000000 |
0.98750000000 |
0.01400000000 | 1.39790314528 % |
0.00000000000 |
|
|
BAT_BTC |
0.00000149300 |
0.00000148700 |
0.00000000600 | 0.40187541862 % |
557.90000000000 |
|
|
BAT_USDC |
0.16666000000 |
0.16603000000 |
0.00063000000 | 0.37801512060 % |
0.00000000000 |
|
|
BAT_USDT |
0.16652800000 |
0.16605000000 |
0.00047800000 | 0.28703881630 % |
1049572.39999999991 |
|
|
BCH_BTC |
0.00455800000 |
0.00454900000 |
0.00000900000 | 0.19745502413 % |
30.57770000000 |
|
|
BCH_DAI |
968.00000000000 |
104.00800000000 |
863.99200000000 | 89.25537190083 % |
0.00000000000 |
|
|
BCH_TUSD |
258000.00000000000 |
1.00000000000 |
257999.00000000000 | 99.99961240310 % |
0.00000000000 |
|
|
BCH_USDC |
508.74000000000 |
507.77000000000 |
0.97000000000 | 0.19066713842 % |
0.04500000000 |
|
|
BCH_USDT |
508.48300000000 |
507.75400000000 |
0.72900000000 | 0.14336762488 % |
6578.04780000000 |
|
|
BCUG_BTC |
0.00000020600 |
0.00000002900 |
0.00000017700 | 85.92233009709 % |
0.00000000000 |
|
|
BCUG_ETH |
0.00002400000 |
0.00000037000 |
0.00002363000 | 98.45833333333 % |
0.00000000000 |
|
|
BCUG_USDT |
0.03499000000 |
0.02100000000 |
0.01399000000 | 39.98285224350 % |
0.00000000000 |
|
|
BICO_BTC |
0.00000058000 |
0.00000057000 |
0.00000001000 | 1.72413793103 % |
0.00000000000 |
|
|
BICO_USDT |
0.06451000000 |
0.06416000000 |
0.00035000000 | 0.54255154240 % |
524.53000000000 |
|
|
BIRD_BTC |
0.00999980000 |
0.00000510000 |
0.00999470000 | 99.94899897998 % |
0.00000000000 |
|
|
BIRD_USDT |
9.05500000000 |
0.05100000000 |
9.00400000000 | 99.43677526229 % |
0.00000000000 |
|
|
BNB_BTC |
0.00998980000 |
0.00998030000 |
0.00000950000 | 0.09509699894 % |
118.04000000000 |
|
|
BNB_ETH |
0.28348060000 |
0.28319230000 |
0.00028830000 | 0.10170008106 % |
278.07000000000 |
|
|
BNB_USDC |
1115.15000000000 |
1113.98000000000 |
1.17000000000 | 0.10491862081 % |
0.32410000000 |
|
|
BNB_USDT |
1114.68572000000 |
1113.98410000000 |
0.70162000000 | 0.06294330208 % |
2391.99000000000 |
|
|
BNT_BTC |
0.00000536000 |
0.00000531000 |
0.00000005000 | 0.93283582090 % |
0.00000000000 |
|
|
BNT_USDC |
0.59771000000 |
0.59371000000 |
0.00400000000 | 0.66922085961 % |
0.00000000000 |
|
|
BNT_USDT |
0.59716800000 |
0.59369700000 |
0.00347100000 | 0.58124346917 % |
0.00000000000 |
|
|
BOSON_USDT |
0.06194000000 |
0.06117000000 |
0.00077000000 | 1.24313852115 % |
10.00000000000 |
|
|
BTC_USDC |
111654.11797000001 |
111589.18136000000 |
64.93661000000 | 0.05815872373 % |
19.23621000000 |
|
|
BTC_USDT |
111608.64000000000 |
111578.12000000000 |
30.52000000000 | 0.02734555318 % |
526.07647000000 |
|
|
BTT_USDC |
0.00000050026 |
0.00000048499 |
0.00000001527 | 3.05241274537 % |
0.00000000000 |
|
|
BTT_USDT |
0.00000049900 |
0.00000049000 |
0.00000000900 | 1.80360721443 % |
0.00000000000 |
|
|
C98_BTC |
0.00000033900 |
0.00000033700 |
0.00000000200 | 0.58997050147 % |
0.00000000000 |
|
|
C98_USDC |
0.03782000000 |
0.03763000000 |
0.00019000000 | 0.50237969328 % |
0.00000000000 |
|
|
C98_USDT |
0.03781000000 |
0.03763000000 |
0.00018000000 | 0.47606453319 % |
4002153.72999999998 |
|
|
CAKE_BTC |
0.00002406000 |
0.00002402000 |
0.00000004000 | 0.16625103907 % |
1497.05200000000 |
|
|
CAKE_USDC |
2.68550000000 |
2.68220000000 |
0.00330000000 | 0.12288214485 % |
12.56000000000 |
|
|
CAKE_USDT |
2.68440000000 |
2.68110000000 |
0.00330000000 | 0.12293249888 % |
665901.83200000005 |
|
|
CELO_BTC |
0.00000223800 |
0.00000223000 |
0.00000000800 | 0.35746201966 % |
0.00000000000 |
|
|
CELO_USDC |
0.24972000000 |
0.24900000000 |
0.00072000000 | 0.28832292167 % |
140.00000000000 |
|
|
CELO_USDT |
0.24960000000 |
0.24900000000 |
0.00060000000 | 0.24038461538 % |
0.33000000000 |
|
|
CELR_BTC |
0.00000005111 |
0.00000005087 |
0.00000000024 | 0.46957542555 % |
17140.00000000000 |
|
|
CELR_USDC |
0.00570500000 |
0.00567900000 |
0.00002600000 | 0.45574057844 % |
0.00000000000 |
|
|
CELR_USDT |
0.00570225000 |
0.00567930000 |
0.00002295000 | 0.40247270814 % |
0.00000000000 |
|
|
CEL_BTC |
0.00000050000 |
0.00000018000 |
0.00000032000 | 64.00000000000 % |
0.00000000000 |
|
|
CERE_USDT |
0.01799900000 |
0.01000000000 |
0.00799900000 | 44.44135785321 % |
0.00000000000 |
|
|
CHR_USDC |
0.07138000000 |
0.07108000000 |
0.00030000000 | 0.42028579434 % |
0.00000000000 |
|
|
CHR_USDT |
0.07132300000 |
0.07110600000 |
0.00021700000 | 0.30424968103 % |
0.00000000000 |
|
|
CHZ_BTC |
0.00000029070 |
0.00000028980 |
0.00000000090 | 0.30959752322 % |
50439555.00000000000 |
|
|
CHZ_USDC |
0.03245000000 |
0.03235000000 |
0.00010000000 | 0.30816640986 % |
53244.50000000000 |
|
|
CHZ_USDT |
0.03242870000 |
0.03235120000 |
0.00007750000 | 0.23898583662 % |
7834655.00000000000 |
|
|
CKB_BTC |
0.00000002942 |
0.00000002932 |
0.00000000010 | 0.33990482665 % |
320.00000000000 |
|
|
CKB_USDC |
0.00328240000 |
0.00327350000 |
0.00000890000 | 0.27114306605 % |
0.00000000000 |
|
|
CKB_USDT |
0.00328144000 |
0.00327348000 |
0.00000796000 | 0.24257642986 % |
20.00000000000 |
|
|
COMP_BTC |
0.00033900000 |
0.00033700000 |
0.00000200000 | 0.58997050147 % |
9.33030000000 |
|
|
COMP_USDC |
37.76500000000 |
37.65800000000 |
0.10700000000 | 0.28333112670 % |
0.00000000000 |
|
|
COMP_USDT |
37.74100000000 |
37.66500000000 |
0.07600000000 | 0.20137251265 % |
4982.86740000000 |
|
|
COTI_USDC |
0.03371000000 |
0.03356000000 |
0.00015000000 | 0.44497181845 % |
2.00000000000 |
|
|
COTI_USDT |
0.03368460000 |
0.03356640000 |
0.00011820000 | 0.35090219269 % |
0.00000000000 |
|
|
CPRX_BTC |
0.00099999890 |
0.00000000030 |
0.00099999860 | 99.99996999997 % |
0.00000000000 |
|
|
CPRX_ETH |
0.00900009800 |
0.00000000100 |
0.00900009700 | 99.99998888901 % |
0.00000000000 |
|
|
CPRX_USDT |
0.00019980000 |
0.00019970000 |
0.00000010000 | 0.05005005005 % |
0.00000000000 |
|
|
CRU_BTC |
0.00017470000 |
0.00000010000 |
0.00017460000 | 99.94275901546 % |
0.00000000000 |
|
|
CRU_USDT |
0.27540000000 |
0.05000000000 |
0.22540000000 | 81.84458968773 % |
0.00000000000 |
|
|
CRV_BTC |
0.00000475300 |
0.00000474100 |
0.00000001200 | 0.25247212287 % |
29496.50000000000 |
|
|
CRV_USDC |
0.53039000000 |
0.52929000000 |
0.00110000000 | 0.20739455872 % |
0.00000000000 |
|
|
CRV_USDT |
0.53017700000 |
0.52923000000 |
0.00094700000 | 0.17861959308 % |
2043792.60000000009 |
|
|
CTSI_BTC |
0.00000046900 |
0.00000046600 |
0.00000000300 | 0.63965884861 % |
0.00000000000 |
|
|
CTSI_USDC |
0.05234000000 |
0.05204000000 |
0.00030000000 | 0.57317539167 % |
0.00000000000 |
|
|
CTSI_USDT |
0.05231000000 |
0.05204000000 |
0.00027000000 | 0.51615369910 % |
0.00000000000 |
|
|
CVC_BTC |
0.00000053900 |
0.00000053500 |
0.00000000400 | 0.74211502783 % |
0.00000000000 |
|
|
CVC_USDC |
0.06015000000 |
0.05978000000 |
0.00037000000 | 0.61512884456 % |
0.00000000000 |
|
|
CVC_USDT |
0.06011910000 |
0.05978840000 |
0.00033070000 | 0.55007476825 % |
0.00000000000 |
|
|
CVX_USDC |
2.23630000000 |
2.22330000000 |
0.01300000000 | 0.58131735456 % |
0.00000000000 |
|
|
CVX_USDT |
2.23420000000 |
2.22360000000 |
0.01060000000 | 0.47444275356 % |
69.76800000000 |
|
|
DASH_BTC |
0.00037700000 |
0.00037500000 |
0.00000200000 | 0.53050397878 % |
190.49500000000 |
|
|
DASH_USDT |
42.05710000000 |
41.92470000000 |
0.13240000000 | 0.31481010341 % |
8466.29400000000 |
|
|
DATA_BTC |
0.00000007660 |
0.00000007600 |
0.00000000060 | 0.78328981723 % |
0.00000000000 |
|
|
DATA_USDT |
0.00854090000 |
0.00848660000 |
0.00005430000 | 0.63576438080 % |
22254.00000000000 |
|
|
DCR_BTC |
0.00014690000 |
0.00014580000 |
0.00000110000 | 0.74880871341 % |
0.00000000000 |
|
|
DENT_BTC |
0.00000000413 |
0.00000000409 |
0.00000000004 | 0.96852300242 % |
0.00000000000 |
|
|
DENT_USDT |
0.00046008200 |
0.00045695600 |
0.00000312600 | 0.67944409910 % |
0.00000000000 |
|
|
DEXE_BTC |
0.00008999000 |
0.00004510000 |
0.00004489000 | 49.88332036893 % |
0.00000000000 |
|
|
DGB_BTC |
0.00000005610 |
0.00000005540 |
0.00000000070 | 1.24777183601 % |
1011.00000000000 |
|
|
DGB_USDC |
0.00627400000 |
0.00617400000 |
0.00010000000 | 1.59387950271 % |
1510.00000000000 |
|
|
DGB_USDT |
0.00624727000 |
0.00619110000 |
0.00005617000 | 0.89911273244 % |
4924601.00000000000 |
|
|
DODO_USDT |
0.03251000000 |
0.03219000000 |
0.00032000000 | 0.98431251922 % |
873833.59999999998 |
|
|
DOGE_BTC |
0.00000577047 |
0.00000105000 |
0.00000472047 | 81.80390852045 % |
0.00000000000 |
|
|
DOGE_ETH |
0.00094000000 |
0.00000110010 |
0.00093889990 | 99.88296808511 % |
0.00000000000 |
|
|
DOGE_USDC |
0.24999000000 |
0.18000000000 |
0.06999000000 | 27.99711988480 % |
0.00000000000 |
|
|
DOGE_USDT |
0.19999999000 |
0.16000001000 |
0.03999998000 | 19.99999100000 % |
0.00000000000 |
|
|
DOT_USDC |
3.05130000000 |
3.04520000000 |
0.00610000000 | 0.19991479042 % |
4.99000000000 |
|
|
DOT_USDT |
3.04938000000 |
3.04542000000 |
0.00396000000 | 0.12986246385 % |
278703.16999999998 |
|
|
DUSK_BTC |
0.00000041300 |
0.00000041000 |
0.00000000300 | 0.72639225182 % |
0.00000000000 |
|
|
DUSK_USDT |
0.04606000000 |
0.04579000000 |
0.00027000000 | 0.58619192358 % |
0.00000000000 |
|
|
DYDX_BTC |
0.00000298000 |
0.00000296000 |
0.00000002000 | 0.67114093960 % |
0.00000000000 |
|
|
DYDX_USDC |
0.33230000000 |
0.33120000000 |
0.00110000000 | 0.33102618116 % |
0.00000000000 |
|
|
DYDX_USDT |
0.33220000000 |
0.33120000000 |
0.00100000000 | 0.30102347983 % |
623607.27399999998 |
|
|
D_USDT |
0.02291000000 |
0.02276000000 |
0.00015000000 | 0.65473592318 % |
0.00000000000 |
|
|
EGLD_BTC |
0.00008750000 |
0.00008700000 |
0.00000050000 | 0.57142857143 % |
925.96150000000 |
|
|
EGLD_USDC |
340.00000000000 |
2.00000000000 |
338.00000000000 | 99.41176470588 % |
0.00000000000 |
|
|
EGLD_USDT |
9.75200000000 |
9.71300000000 |
0.03900000000 | 0.39991796555 % |
20238.45910000000 |
|
|
ENS_BTC |
0.00013810000 |
0.00013780000 |
0.00000030000 | 0.21723388849 % |
0.00000000000 |
|
|
ENS_USDC |
15.40800000000 |
15.38400000000 |
0.02400000000 | 0.15576323988 % |
0.00000000000 |
|
|
ENS_USDT |
15.40190000000 |
15.38300000000 |
0.01890000000 | 0.12271213292 % |
54539.10400000000 |
|
|
EPX_USDT |
0.00000066000 |
0.00000065000 |
0.00000001000 | 1.51515151515 % |
0.00000000000 |
|
|
ERG_USDT |
0.59820000000 |
0.59570000000 |
0.00250000000 | 0.41792042795 % |
256.18000000000 |
|
|
ETC_BTC |
0.00022990000 |
0.00012500000 |
0.00010490000 | 45.62853414528 % |
0.00000000000 |
|
|
ETC_USDC |
19.50000000000 |
1.50100000000 |
17.99900000000 | 92.30256410256 % |
0.00000000000 |
|
|
ETC_USDT |
19.97315000000 |
1.00000000000 |
18.97315000000 | 94.99327847635 % |
0.00000000000 |
|
|
ETHW_USDC |
0.97710000000 |
0.97330000000 |
0.00380000000 | 0.38890594617 % |
0.00000000000 |
|
|
ETHW_USDT |
0.97700000000 |
0.97300000000 |
0.00400000000 | 0.40941658137 % |
21.00000000000 |
|
|
ETH_BCH |
18.08996000000 |
5.50001000000 |
12.58995000000 | 69.59633962706 % |
0.00000000000 |
|
|
ETH_BTC |
0.03525200000 |
0.03523300000 |
0.00001900000 | 0.05389765120 % |
465.62810000000 |
|
|
ETH_USDC |
3934.91627900000 |
3932.69595000000 |
2.22032900000 | 0.05642633394 % |
12.54070000000 |
|
|
ETH_USDT |
3933.61900000000 |
3932.30200000000 |
1.31700000000 | 0.03348061925 % |
9182.25220000000 |
|
|
EUNO_USDT |
0.00009700000 |
0.00009240000 |
0.00000460000 | 4.74226804124 % |
0.00000000000 |
|
|
EVER_BTC |
0.00000012900 |
0.00000012500 |
0.00000000400 | 3.10077519380 % |
0.00000000000 |
|
|
EVER_USDT |
0.02119900000 |
0.00125200000 |
0.01994700000 | 94.09406104062 % |
0.00000000000 |
|
|
FARM_USDT |
22.41491300000 |
22.22355400000 |
0.19135900000 | 0.85371288303 % |
0.00000000000 |
|
|
FET_BTC |
0.00000231000 |
0.00000230500 |
0.00000000500 | 0.21645021645 % |
775.80000000000 |
|
|
FIL_BTC |
0.00001400000 |
0.00001380000 |
0.00000020000 | 1.42857142857 % |
0.00000000000 |
|
|
FIL_USDC |
1.55420000000 |
1.55090000000 |
0.00330000000 | 0.21232788573 % |
0.00000000000 |
|
|
FIL_USDT |
1.55360000000 |
1.55080000000 |
0.00280000000 | 0.18022657055 % |
340925.20400000003 |
|
|
FIRO_BCH |
0.08780000000 |
0.00010010000 |
0.08769990000 | 99.88599088838 % |
0.00000000000 |
|
|
FIRO_BTC |
0.00000880000 |
0.00000610000 |
0.00000270000 | 30.68181818182 % |
0.00000000000 |
|
|
FIRO_ETH |
0.00000000000 |
0.00000000000 |
na | na % |
0.00000000000 |
|
|
FIRO_USDT |
1.92998000000 |
0.36003000000 |
1.56995000000 | 81.34540254303 % |
0.00000000000 |
|
|
FLIKS_USDT |
0.00005000000 |
0.00001000000 |
0.00004000000 | 80.00000000000 % |
0.00000000000 |
|
|
FLOKI_ETH |
0.00000098100 |
0.00000000700 |
0.00000097400 | 99.28644240571 % |
0.00000000000 |
|
|
FLOKI_USDT |
0.00015550000 |
0.00002500000 |
0.00013050000 | 83.92282958199 % |
0.00000000000 |
|
|
FORTH_BTC |
0.00001939000 |
0.00001928000 |
0.00000011000 | 0.56730273337 % |
0.00000000000 |
|
|
FORTH_USDT |
2.16350000000 |
2.15310000000 |
0.01040000000 | 0.48070256529 % |
0.00000000000 |
|
|
GALA_BTC |
0.00000011130 |
0.00000003850 |
0.00000007280 | 65.40880503145 % |
0.00000000000 |
|
|
GALA_USDC |
0.02999900000 |
0.00900000000 |
0.02099900000 | 69.99899996667 % |
0.00000000000 |
|
|
GALA_USDT |
0.01102200000 |
0.01100000000 |
0.00002200000 | 0.19960079840 % |
45172321.00000000000 |
|
|
GHST_BTC |
0.00000300700 |
0.00000243000 |
0.00000057700 | 19.18856002660 % |
0.00000000000 |
|
|
GHST_USDT |
0.31377000000 |
0.28652000000 |
0.02725000000 | 8.68470535743 % |
0.00000000000 |
|
|
GHX_BTC |
0.00000499900 |
0.00000015700 |
0.00000484200 | 96.85937187437 % |
0.00000000000 |
|
|
GLEEC_BTC |
0.00000094100 |
0.00000030700 |
0.00000063400 | 67.37513283741 % |
0.00000000000 |
|
|
GLEEC_USDT |
0.09900000000 |
0.07064100000 |
0.02835900000 | 28.64545454545 % |
400.00000000000 |
|
|
GLM_BTC |
0.00000159400 |
0.00000158700 |
0.00000000700 | 0.43914680050 % |
0.00000000000 |
|
|
GLM_USDC |
0.17793000000 |
0.17716000000 |
0.00077000000 | 0.43275445400 % |
0.00000000000 |
|
|
GLM_USDT |
0.17784300000 |
0.17716000000 |
0.00068300000 | 0.38404660290 % |
0.00000000000 |
|
|
GMT_BTC |
0.00000025000 |
0.00000024000 |
0.00000001000 | 4.00000000000 % |
0.00000000000 |
|
|
GMT_USDC |
0.02754000000 |
0.02745000000 |
0.00009000000 | 0.32679738562 % |
0.00000000000 |
|
|
GMT_USDT |
0.02754000000 |
0.02744000000 |
0.00010000000 | 0.36310820625 % |
0.00000000000 |
|
|
GRT_BTC |
0.00000057200 |
0.00000056900 |
0.00000000300 | 0.52447552448 % |
0.00000000000 |
|
|
GRT_USDC |
0.06376300000 |
0.06359700000 |
0.00016600000 | 0.26033906811 % |
0.00000000000 |
|
|
GRT_USDT |
0.06372000000 |
0.06359000000 |
0.00013000000 | 0.20401757690 % |
5287662.58000000007 |
|
|
GTC_BTC |
0.00000186000 |
0.00000183000 |
0.00000003000 | 1.61290322581 % |
0.00000000000 |
|
|
GTC_USDT |
0.20710000000 |
0.20440000000 |
0.00270000000 | 1.30371801062 % |
0.00000000000 |
|
|
HBAR_BTC |
0.00000151800 |
0.00000151400 |
0.00000000400 | 0.26350461133 % |
922621.00000000000 |
|
|
HBAR_USDC |
0.16935800000 |
0.16909400000 |
0.00026400000 | 0.15588280447 % |
106.00000000000 |
|
|
HBAR_USDT |
0.16925500000 |
0.16910600000 |
0.00014900000 | 0.08803284984 % |
26985868.00000000000 |
|
|
HOT_BTC |
0.00000000588 |
0.00000000584 |
0.00000000004 | 0.68027210884 % |
300.00000000000 |
|
|
HOT_USDC |
0.00065580000 |
0.00065250000 |
0.00000330000 | 0.50320219579 % |
0.00000000000 |
|
|
HOT_USDT |
0.00065530000 |
0.00065258300 |
0.00000271700 | 0.41461925835 % |
54444300.00000000000 |
|
|
HT_BTC |
0.00001000000 |
0.00000247000 |
0.00000753000 | 75.30000000000 % |
0.00000000000 |
|
|
HT_USDT |
0.40000000000 |
0.33372000000 |
0.06628000000 | 16.57000000000 % |
0.00000000000 |
|
|
HUB_BTC |
0.00000000200 |
0.00000000000 |
0.00000000200 | 100.00000000000 % |
0.00000000000 |
|
|
HUB_USDT |
0.00012000000 |
0.00011100000 |
0.00000900000 | 7.50000000000 % |
0.00000000000 |
|
|
ICX_BTC |
0.00000080400 |
0.00000079900 |
0.00000000500 | 0.62189054726 % |
0.00000000000 |
|
|
ICX_USDC |
0.08967000000 |
0.08921000000 |
0.00046000000 | 0.51299208208 % |
0.00000000000 |
|
|
ICX_USDT |
0.08962800000 |
0.08922600000 |
0.00040200000 | 0.44852055161 % |
0.00000000000 |
|
|
IDEX_BTC |
0.00000017200 |
0.00000016900 |
0.00000000300 | 1.74418604651 % |
0.00000000000 |
|
|
IDEX_USDT |
0.01914100000 |
0.01889600000 |
0.00024500000 | 1.27997492294 % |
0.00000000000 |
|
|
ILV_BTC |
0.00009900000 |
0.00009860000 |
0.00000040000 | 0.40404040404 % |
21.10500000000 |
|
|
ILV_USDC |
11.04400000000 |
11.00900000000 |
0.03500000000 | 0.31691416154 % |
0.00000000000 |
|
|
ILV_USDT |
11.03840000000 |
11.00860000000 |
0.02980000000 | 0.26996666184 % |
0.00000000000 |
|
|
IMX_USDC |
0.53097000000 |
0.52745000000 |
0.00352000000 | 0.66293764243 % |
0.00000000000 |
|
|
IMX_USDT |
0.53070000000 |
0.52740000000 |
0.00330000000 | 0.62182023742 % |
0.00000000000 |
|
|
INJ_BTC |
0.00007485000 |
0.00007467000 |
0.00000018000 | 0.24048096192 % |
0.00000000000 |
|
|
INJ_USDT |
8.35104000000 |
8.33393000000 |
0.01711000000 | 0.20488466107 % |
0.00000000000 |
|
|
IOST_BTC |
0.00000002130 |
0.00000002110 |
0.00000000020 | 0.93896713615 % |
0.00000000000 |
|
|
IOST_USDC |
0.00237200000 |
0.00236200000 |
0.00001000000 | 0.42158516020 % |
0.00000000000 |
|
|
IOST_USDT |
0.00236960000 |
0.00236350000 |
0.00000610000 | 0.25742741391 % |
14716000.00000000000 |
|
|
IOTX_BTC |
0.00000010262 |
0.00000010231 |
0.00000000031 | 0.30208536348 % |
0.00000000000 |
|
|
JUV_USDT |
0.87040000000 |
0.85900000000 |
0.01140000000 | 1.30974264706 % |
0.00000000000 |
|
|
KAIA_USDT |
0.13994000000 |
0.10001000000 |
0.03993000000 | 28.53365728169 % |
0.00000000000 |
|
|
KAMPAY_BTC |
0.00000102280 |
0.00000000000 |
0.00000102280 | 100.00000000000 % |
0.00000000000 |
|
|
KAMPAY_USDT |
0.00006250000 |
0.00001200000 |
0.00005050000 | 80.80000000000 % |
0.00000000000 |
|
|
KLV_USDT |
0.00240410000 |
0.00231010000 |
0.00009400000 | 3.90998710536 % |
0.00000000000 |
|
|
KMD_USDT |
0.03731300000 |
0.03100100000 |
0.00631200000 | 16.91635622973 % |
0.00000000000 |
|
|
KNC_BTC |
0.00000271900 |
0.00000270900 |
0.00000001000 | 0.36778227289 % |
1330.00000000000 |
|
|
KNC_USDC |
0.30346000000 |
0.30238000000 |
0.00108000000 | 0.35589534041 % |
53.60000000000 |
|
|
KNC_USDT |
0.30327700000 |
0.30234400000 |
0.00093300000 | 0.30763955064 % |
325963.40000000002 |
|
|
KSM_BTC |
0.00009440000 |
0.00009410000 |
0.00000030000 | 0.31779661017 % |
0.20940000000 |
|
|
KSM_USDT |
10.53400000000 |
10.51000000000 |
0.02400000000 | 0.22783368141 % |
0.74170000000 |
|
|
LDO_USDC |
0.91200000000 |
0.91020000000 |
0.00180000000 | 0.19736842105 % |
0.00000000000 |
|
|
LDO_USDT |
0.91160000000 |
0.91018000000 |
0.00142000000 | 0.15577007459 % |
210.50000000000 |
|
|
LINA_USDT |
0.00002700000 |
0.00002600000 |
0.00000100000 | 3.70370370370 % |
0.00000000000 |
|
|
LINK_BTC |
0.00016044000 |
0.00016013000 |
0.00000031000 | 0.19321864872 % |
0.00000000000 |
|
|
LINK_USDC |
17.90970000000 |
17.87380000000 |
0.03590000000 | 0.20045003546 % |
0.00000000000 |
|
|
LINK_USDT |
17.89087000000 |
17.87216000000 |
0.01871000000 | 0.10457848053 % |
173192.32000000001 |
|
|
LPT_BTC |
0.00004508000 |
0.00004497000 |
0.00000011000 | 0.24401064774 % |
88.33900000000 |
|
|
LPT_USDC |
5.03300000000 |
5.02000000000 |
0.01300000000 | 0.25829525134 % |
0.00000000000 |
|
|
LPT_USDT |
5.02990000000 |
5.02050000000 |
0.00940000000 | 0.18688244299 % |
0.00000000000 |
|
|
LSK_USDT |
0.21310000000 |
0.21140000000 |
0.00170000000 | 0.79774753637 % |
0.00000000000 |
|
|
LTC_BTC |
0.00086650000 |
0.00086560000 |
0.00000090000 | 0.10386612810 % |
698.63100000000 |
|
|
LTC_USDC |
96.71400000000 |
96.60800000000 |
0.10600000000 | 0.10960150547 % |
0.00000000000 |
|
|
LTC_USDT |
96.67700000000 |
96.60920000000 |
0.06780000000 | 0.07013043433 % |
17214.62100000000 |
|
|
LUMIA_USDT |
0.34750000000 |
0.20000000000 |
0.14750000000 | 42.44604316547 % |
0.00000000000 |
|
|
LUNA_BTC |
0.00000409000 |
0.00000048000 |
0.00000361000 | 88.26405867971 % |
0.00000000000 |
|
|
LUNA_USDC |
0.12000000000 |
0.09000000000 |
0.03000000000 | 25.00000000000 % |
0.00000000000 |
|
|
LUNA_USDT |
0.10034000000 |
0.10007000000 |
0.00027000000 | 0.26908511062 % |
6.00000000000 |
|
|
LUNC_BTC |
0.00000000049 |
0.00000000029 |
0.00000000020 | 40.81632653061 % |
0.00000000000 |
|
|
LUNC_USDT |
0.00004596500 |
0.00004586500 |
0.00000010000 | 0.21755683672 % |
8000.00000000000 |
|
|
LVN_USDT |
0.00030000000 |
0.00028600000 |
0.00001400000 | 4.66666666667 % |
0.00000000000 |
|
|
MAHA_BTC |
0.00005198000 |
0.00000000000 |
0.00005198000 | 100.00000000000 % |
0.00000000000 |
|
|
MAHA_ETH |
0.00079900000 |
0.00001100000 |
0.00078800000 | 98.62327909887 % |
0.00000000000 |
|
|
MAHA_USDT |
3.19570000000 |
0.15600000000 |
3.03970000000 | 95.11844040429 % |
0.00000000000 |
|
|
MANA_BTC |
0.00000222660 |
0.00000208950 |
0.00000013710 | 6.15736998114 % |
23.00000000000 |
|
|
MANA_USDC |
50.00000000000 |
0.00008000000 |
49.99992000000 | 99.99984000000 % |
0.00000000000 |
|
|
MANA_USDT |
0.24044150000 |
0.23986040000 |
0.00058110000 | 0.24168040875 % |
474950.00000000000 |
|
|
MASK_USDT |
0.85727000000 |
0.85511000000 |
0.00216000000 | 0.25196262554 % |
72361.50999999999 |
|
|
MDX_BTC |
0.00000072300 |
0.00000001100 |
0.00000071200 | 98.47856154910 % |
0.00000000000 |
|
|
MDX_USDT |
0.00200000000 |
0.00121000000 |
0.00079000000 | 39.50000000000 % |
0.00000000000 |
|
|
MELD_USDT |
0.01395400000 |
0.01000000000 |
0.00395400000 | 28.33596101476 % |
0.00000000000 |
|
|
MIR_BTC |
0.00000067000 |
0.00000010000 |
0.00000057000 | 85.07462686567 % |
0.00000000000 |
|
|
MIR_USDT |
0.01546000000 |
0.01115000000 |
0.00431000000 | 27.87839586028 % |
0.00000000000 |
|
|
MITH_BTC |
0.00000001500 |
0.00000001200 |
0.00000000300 | 20.00000000000 % |
0.00000000000 |
|
|
MITH_ETH |
0.00000044900 |
0.00000033500 |
0.00000011400 | 25.38975501114 % |
0.00000000000 |
|
|
MITH_USDT |
0.00154980000 |
0.00128620000 |
0.00026360000 | 17.00864627694 % |
0.00000000000 |
|
|
MOVR_BTC |
0.00003240000 |
0.00003210000 |
0.00000030000 | 0.92592592593 % |
0.00000000000 |
|
|
MOVR_USDT |
3.60600000000 |
3.59100000000 |
0.01500000000 | 0.41597337770 % |
0.00000000000 |
|
|
NEAR_BTC |
0.00002001000 |
0.00001998100 |
0.00000002900 | 0.14492753623 % |
8788.50000000000 |
|
|
NEAR_USDC |
2.23360000000 |
2.23020000000 |
0.00340000000 | 0.15222063037 % |
129.60000000000 |
|
|
NEAR_USDT |
2.23278800000 |
2.23039400000 |
0.00239400000 | 0.10722021079 % |
265987.79999999999 |
|
|
NEO_BTC |
0.00004600000 |
0.00004580000 |
0.00000020000 | 0.43478260870 % |
0.00000000000 |
|
|
NEO_USDC |
5.13300000000 |
5.12090000000 |
0.01210000000 | 0.23572959283 % |
0.00000000000 |
|
|
NEO_USDT |
5.13070000000 |
5.12164000000 |
0.00906000000 | 0.17658409184 % |
40824.60000000000 |
|
|
NFT_USDT |
0.00000041340 |
0.00000040820 |
0.00000000520 | 1.25786163522 % |
127331696000.00000000000 |
|
|
NMR_BTC |
0.00011417000 |
0.00011373000 |
0.00000044000 | 0.38539020759 % |
194.13000000000 |
|
|
OGN_BTC |
0.00000042220 |
0.00000041950 |
0.00000000270 | 0.63950734249 % |
0.00000000000 |
|
|
OGN_USDC |
0.04713000000 |
0.04682000000 |
0.00031000000 | 0.65775514534 % |
0.00000000000 |
|
|
OGN_USDT |
0.04710500000 |
0.04682400000 |
0.00028100000 | 0.59653964547 % |
2441897.60000000009 |
|
|
OMG_BTC |
0.00000112000 |
0.00000097000 |
0.00000015000 | 13.39285714286 % |
129.74000000000 |
|
|
OMG_USDC |
0.12490000000 |
0.10880000000 |
0.01610000000 | 12.89031224980 % |
0.00000000000 |
|
|
OMG_USDT |
0.12441900000 |
0.11116100000 |
0.01325800000 | 10.65592875686 % |
0.00000000000 |
|
|
OM_USDT |
0.11752000000 |
0.11719000000 |
0.00033000000 | 0.28080326753 % |
0.00000000000 |
|
|
ONE_BTC |
0.00000005927 |
0.00000005905 |
0.00000000022 | 0.37118272313 % |
0.00000000000 |
|
|
ONE_USDC |
0.00662200000 |
0.00658000000 |
0.00004200000 | 0.63424947146 % |
0.00000000000 |
|
|
ONT_BTC |
0.00000082000 |
0.00000080000 |
0.00000002000 | 2.43902439024 % |
0.00000000000 |
|
|
ONT_USDC |
0.09044000000 |
0.08998000000 |
0.00046000000 | 0.50862450243 % |
0.00000000000 |
|
|
ONT_USDT |
0.09040300000 |
0.08997900000 |
0.00042400000 | 0.46901098415 % |
829671.09999999998 |
|
|
OP_BTC |
0.00000600000 |
0.00000360000 |
0.00000240000 | 40.00000000000 % |
0.00000000000 |
|
|
OP_USDC |
4266.00100000000 |
0.01000000000 |
4265.99100000000 | 99.99976558843 % |
0.00000000000 |
|
|
OP_USDT |
0.44140000000 |
0.44050000000 |
0.00090000000 | 0.20389669234 % |
0.00000000000 |
|
|
OXT_BTC |
0.00000036300 |
0.00000036000 |
0.00000000300 | 0.82644628099 % |
0.00000000000 |
|
|
OXT_USDT |
0.04040500000 |
0.04024500000 |
0.00016000000 | 0.39599059522 % |
0.00000000000 |
|
|
PEAK_BTC |
0.00000004000 |
0.00000000150 |
0.00000003850 | 96.25000000000 % |
0.00000000000 |
|
|
POLS_USDT |
0.14155600000 |
0.13928500000 |
0.00227100000 | 1.60431207437 % |
0.00000000000 |
|
|
POL_BTC |
0.00000173400 |
0.00000173000 |
0.00000000400 | 0.23068050750 % |
0.00000000000 |
|
|
POL_USDC |
0.19351000000 |
0.19301000000 |
0.00050000000 | 0.25838457961 % |
0.00000000000 |
|
|
POL_USDT |
0.19342000000 |
0.19306000000 |
0.00036000000 | 0.18612346190 % |
0.00000000000 |
|
|
POND_USDT |
0.00582100000 |
0.00577600000 |
0.00004500000 | 0.77306304759 % |
0.00000000000 |
|
|
PSG_USDT |
1.24260000000 |
1.23660000000 |
0.00600000000 | 0.48285852245 % |
3.49800000000 |
|
|
QNT_BTC |
0.00072400000 |
0.00072250000 |
0.00000150000 | 0.20718232044 % |
0.00000000000 |
|
|
QNT_USDC |
80.82000000000 |
80.62000000000 |
0.20000000000 | 0.24746349913 % |
0.00000000000 |
|
|
QNT_USDT |
80.77900000000 |
80.65300000000 |
0.12600000000 | 0.15598113371 % |
0.00000000000 |
|
|
QTUM_BTC |
0.00001779000 |
0.00001774000 |
0.00000005000 | 0.28105677347 % |
320.52000000000 |
|
|
QTUM_USDC |
1.98510000000 |
1.98090000000 |
0.00420000000 | 0.21157624301 % |
0.00000000000 |
|
|
QTUM_USDT |
1.98422000000 |
1.98070400000 |
0.00351600000 | 0.17719809295 % |
164924.64000000001 |
|
|
RAD_BTC |
0.00000464000 |
0.00000457000 |
0.00000007000 | 1.50862068966 % |
0.00000000000 |
|
|
RAD_USDT |
0.51625000000 |
0.51134000000 |
0.00491000000 | 0.95108958838 % |
0.00000000000 |
|
|
REEF_BTC |
0.00000000299 |
0.00000000201 |
0.00000000098 | 32.77591973244 % |
0.00000000000 |
|
|
REEF_USDT |
0.00034980000 |
0.00016000000 |
0.00018980000 | 54.25957690109 % |
0.00000000000 |
|
|
RELAY_ETH |
0.00000000000 |
0.00000010000 |
na | na % |
0.00000000000 |
|
|
RELAY_USDT |
0.04450000000 |
0.04000000000 |
0.00450000000 | 10.11235955056 % |
0.00000000000 |
|
|
RENDER_USDT |
2.40820000000 |
2.40390000000 |
0.00430000000 | 0.17855659829 % |
0.00000000000 |
|
|
REN_USDT |
0.00734100000 |
0.00264920000 |
0.00469180000 | 63.91227353222 % |
0.00000000000 |
|
|
REP_ETH |
0.00039900000 |
0.00025100000 |
0.00014800000 | 37.09273182957 % |
163.37000000000 |
|
|
RIF_BTC |
0.00000042500 |
0.00000042330 |
0.00000000170 | 0.40000000000 % |
0.00000000000 |
|
|
RIF_USDT |
0.04741450000 |
0.04724460000 |
0.00016990000 | 0.35832920309 % |
0.00000000000 |
|
|
ROOK_BTC |
0.00003900000 |
0.00001800000 |
0.00002100000 | 53.84615384615 % |
0.00000000000 |
|
|
RPZX_BCH |
0.00000099999 |
0.00000002073 |
0.00000097926 | 97.92697926979 % |
0.00000000000 |
|
|
RPZX_BTC |
0.00000000020 |
0.00000000011 |
0.00000000009 | 45.00000000000 % |
0.00000000000 |
|
|
RSR_BCH |
0.00012422000 |
0.00000000130 |
0.00012421870 | 99.99895346965 % |
0.00000000000 |
|
|
RSR_USDC |
0.00546570000 |
0.00544870000 |
0.00001700000 | 0.31103060907 % |
0.00000000000 |
|
|
RSR_USDT |
0.00546305000 |
0.00544850000 |
0.00001455000 | 0.26633473975 % |
6921080.00000000000 |
|
|
RUNE_BTC |
0.00000771800 |
0.00000770000 |
0.00000001800 | 0.23322104172 % |
3822.24000000000 |
|
|
RUNE_USDT |
0.86111000000 |
0.85938000000 |
0.00173000000 | 0.20090348504 % |
181817.78000000000 |
|
|
RVN_BTC |
0.00000008870 |
0.00000008820 |
0.00000000050 | 0.56369785795 % |
0.00000000000 |
|
|
SAND_BTC |
0.00000190560 |
0.00000190040 |
0.00000000520 | 0.27287993283 % |
36874.60000000000 |
|
|
SAND_USDC |
0.21271000000 |
0.21212000000 |
0.00059000000 | 0.27737294909 % |
171.20000000000 |
|
|
SAND_USDT |
0.21259300000 |
0.21214000000 |
0.00045300000 | 0.21308321535 % |
1157525.19999999995 |
|
|
SCLP_USDT |
2.16680000000 |
0.00710000000 |
2.15970000000 | 99.67232785675 % |
0.00000000000 |
|
|
SC_BTC |
0.00000001813 |
0.00000001804 |
0.00000000009 | 0.49641478213 % |
0.00000000000 |
|
|
SENSO_BCH |
0.00559730000 |
0.00000604000 |
0.00559126000 | 99.89209082951 % |
0.00000000000 |
|
|
SENSO_USDT |
0.07752300000 |
0.00300000000 |
0.07452300000 | 96.13018072056 % |
0.00000000000 |
|
|
SFP_BTC |
0.00000341700 |
0.00000340700 |
0.00000001000 | 0.29265437518 % |
0.00000000000 |
|
|
SFP_USDT |
0.38115000000 |
0.38032000000 |
0.00083000000 | 0.21776203594 % |
0.00000000000 |
|
|
SHIB_BTC |
0.00000000010 |
0.00000000009 |
0.00000000001 | 10.00000000000 % |
0.00000000000 |
|
|
SHIB_USDC |
0.00001014518 |
0.00001012489 |
0.00000002029 | 0.19999645152 % |
0.00000000000 |
|
|
SHIB_USDT |
0.00001014110 |
0.00001012380 |
0.00000001730 | 0.17059293371 % |
35698200000.00000000000 |
|
|
SKY_USDT |
0.00000000000 |
0.00000000000 |
na | na % |
0.00000000000 |
|
|
SLF_USDT |
0.00511000000 |
0.00482000000 |
0.00029000000 | 5.67514677104 % |
0.00000000000 |
|
|
SLP_BTC |
0.00000001100 |
0.00000001000 |
0.00000000100 | 9.09090909091 % |
0.00000000000 |
|
|
SLP_USDT |
0.00119900000 |
0.00119000000 |
0.00000900000 | 0.75062552127 % |
5156.90000000000 |
|
|
SNT_BTC |
0.00000016260 |
0.00000016170 |
0.00000000090 | 0.55350553506 % |
0.00000000000 |
|
|
SNT_ETH |
0.00000461400 |
0.00000458800 |
0.00000002600 | 0.56350238405 % |
0.00000000000 |
|
|
SNT_USDC |
0.01814900000 |
0.01804800000 |
0.00010100000 | 0.55650449061 % |
0.00000000000 |
|
|
SNT_USDT |
0.01812610000 |
0.01808250000 |
0.00004360000 | 0.24053712602 % |
0.00000000000 |
|
|
SNX_BTC |
0.00001110000 |
0.00001105000 |
0.00000005000 | 0.45045045045 % |
25886.88000000000 |
|
|
SNX_USDC |
1.23830000000 |
1.23460000000 |
0.00370000000 | 0.29879673746 % |
24.27000000000 |
|
|
SNX_USDT |
1.23772000000 |
1.23479000000 |
0.00293000000 | 0.23672559222 % |
63293.95000000000 |
|
|
SOL_BTC |
0.00173880000 |
0.00173781000 |
0.00000099000 | 0.05693581781 % |
4633.54700000000 |
|
|
SOL_ETH |
0.04934210000 |
0.04931060000 |
0.00003150000 | 0.06384000681 % |
0.00000000000 |
|
|
SOL_USDC |
194.10000000000 |
193.97100000000 |
0.12900000000 | 0.06646058733 % |
7.43600000000 |
|
|
SOL_USDT |
194.02170000000 |
193.96150000000 |
0.06020000000 | 0.03102745724 % |
72698.03400000000 |
|
|
SPELL_BTC |
0.00000000310 |
0.00000000300 |
0.00000000010 | 3.22580645161 % |
0.00000000000 |
|
|
SPELL_USDT |
0.00034400000 |
0.00034100000 |
0.00000300000 | 0.87209302326 % |
5524291.00000000000 |
|
|
STORJ_BTC |
0.00000160600 |
0.00000160000 |
0.00000000600 | 0.37359900374 % |
7789.40000000000 |
|
|
STORJ_USDC |
0.17922000000 |
0.17860000000 |
0.00062000000 | 0.34594353309 % |
0.00000000000 |
|
|
STORJ_USDT |
0.17910500000 |
0.17858700000 |
0.00051800000 | 0.28921582312 % |
694443.59999999998 |
|
|
STRONG_BCH |
0.00000000000 |
0.01100000000 |
na | na % |
0.00000000000 |
|
|
STRONG_USDT |
0.00000000000 |
20.00000000000 |
na | na % |
0.00000000000 |
|
|
SUSHI_BTC |
0.00000477200 |
0.00000476100 |
0.00000001100 | 0.23051131601 % |
16747.40000000000 |
|
|
SUSHI_USDC |
0.53270000000 |
0.53150000000 |
0.00120000000 | 0.22526750516 % |
44.08000000000 |
|
|
SUSHI_USDT |
0.53237400000 |
0.53149500000 |
0.00087900000 | 0.16510949070 % |
596782.40000000002 |
|
|
S_USDT |
0.16423000000 |
0.16391000000 |
0.00032000000 | 0.19484868782 % |
225.30000000000 |
|
|
TEL_BTC |
0.00000004919 |
0.00000003048 |
0.00000001871 | 38.03618621671 % |
0.00000000000 |
|
|
TFC_BTC |
0.00000159000 |
0.00000001500 |
0.00000157500 | 99.05660377358 % |
0.00000000000 |
|
|
TFC_USDT |
0.00437100000 |
0.00120000000 |
0.00317100000 | 72.54632807138 % |
0.00000000000 |
|
|
TFUEL_USDC |
0.02637000000 |
0.02616000000 |
0.00021000000 | 0.79635949943 % |
0.00000000000 |
|
|
TFUEL_USDT |
0.02635300000 |
0.02616000000 |
0.00019300000 | 0.73236443669 % |
841202.00000000000 |
|
|
THETA_BTC |
0.00000491000 |
0.00000488400 |
0.00000002600 | 0.52953156823 % |
257.00000000000 |
|
|
THETA_USDC |
0.54810000000 |
0.54520000000 |
0.00290000000 | 0.52910052910 % |
103.30000000000 |
|
|
THETA_USDT |
0.54800000000 |
0.54482700000 |
0.00317300000 | 0.57901459854 % |
299179.29999999999 |
|
|
TLM_BTC |
0.00000003090 |
0.00000003060 |
0.00000000030 | 0.97087378641 % |
8266.60000000000 |
|
|
TLM_USDT |
0.00344700000 |
0.00342400000 |
0.00002300000 | 0.66724688135 % |
15678447.19999999925 |
|
|
TRV_BCH |
0.00000099900 |
0.00000001400 |
0.00000098500 | 98.59859859860 % |
0.00000000000 |
|
|
TRX_BTC |
0.00000267500 |
0.00000267150 |
0.00000000350 | 0.13084112150 % |
96993.00000000000 |
|
|
TRX_ETH |
0.00007590800 |
0.00007581100 |
0.00000009700 | 0.12778626759 % |
57542.00000000000 |
|
|
TRX_USDC |
0.29859500000 |
0.29819700000 |
0.00039800000 | 0.13329091244 % |
117.00000000000 |
|
|
TRX_USDT |
0.29845360000 |
0.29819760000 |
0.00025600000 | 0.08577547733 % |
40485248.00000000000 |
|
|
T_USDT |
0.01283200000 |
0.01279200000 |
0.00004000000 | 0.31172069825 % |
0.00000000000 |
|
|
UNI_BTC |
0.00005553000 |
0.00005546000 |
0.00000007000 | 0.12605798667 % |
1307.80000000000 |
|
|
UNI_USDC |
6.19880000000 |
6.19080000000 |
0.00800000000 | 0.12905723688 % |
42.63000000000 |
|
|
UNI_USDT |
6.19567000000 |
6.19092000000 |
0.00475000000 | 0.07666644608 % |
269362.64000000001 |
|
|
USDD_USDT |
1.00970000000 |
0.65030000000 |
0.35940000000 | 35.59473110825 % |
0.00000000000 |
|
|
USDT_USDC |
1.00045016000 |
1.00010001000 |
0.00035015000 | 0.03499924474 % |
2093.00000000000 |
|
|
UTK_USDT |
0.01919640000 |
0.01911150000 |
0.00008490000 | 0.44227042570 % |
0.00000000000 |
|
|
VET_BTC |
0.00000015390 |
0.00000015330 |
0.00000000060 | 0.38986354776 % |
5794520.00000000000 |
|
|
VET_USDC |
0.01717500000 |
0.01712100000 |
0.00005400000 | 0.31441048035 % |
0.00000000000 |
|
|
VET_USDT |
0.01716557000 |
0.01711963000 |
0.00004594000 | 0.26762874755 % |
14634570.00000000000 |
|
|
WAVES_BTC |
0.00000737000 |
0.00000732000 |
0.00000005000 | 0.67842605156 % |
151.57000000000 |
|
|
WAVES_USDC |
0.82260000000 |
0.81800000000 |
0.00460000000 | 0.55920252857 % |
0.00000000000 |
|
|
WAVES_USDT |
0.82230000000 |
0.81796000000 |
0.00434000000 | 0.52778791195 % |
0.00000000000 |
|
|
WBTC_BTC |
1.00053000000 |
0.99503000000 |
0.00550000000 | 0.54970865441 % |
0.00000000000 |
|
|
WBTC_USDC |
111688.00000000000 |
108318.00000000000 |
3370.00000000000 | 3.01733400186 % |
0.00046000000 |
|
|
WBTC_USDT |
111640.60000000001 |
109845.89999999999 |
1794.70000000001 | 1.60756928931 % |
0.00537900000 |
|
|
WIN_BTC |
0.00000000037 |
0.00000000035 |
0.00000000002 | 5.40540540541 % |
0.00000000000 |
|
|
WIN_USDC |
0.00004022000 |
0.00004000000 |
0.00000022000 | 0.54699154649 % |
0.00000000000 |
|
|
WIN_USDT |
0.00004019500 |
0.00004000500 |
0.00000019000 | 0.47269560891 % |
526028600.00000000000 |
|
|
WOZX_ETH |
0.00034998000 |
0.00000001000 |
0.00034997000 | 99.99714269387 % |
0.00000000000 |
|
|
WOZX_USDT |
0.00159000000 |
0.00140000000 |
0.00019000000 | 11.94968553459 % |
0.00000000000 |
|
|
WRX_USDT |
0.03500000000 |
0.03001000000 |
0.00499000000 | 14.25714285714 % |
0.00000000000 |
|
|
XDC_BTC |
0.00000056390 |
0.00000056170 |
0.00000000220 | 0.39014009576 % |
0.00000000000 |
|
|
XDC_USDC |
0.06294100000 |
0.06270000000 |
0.00024100000 | 0.38289826981 % |
1041.00000000000 |
|
|
XDC_USDT |
0.06290400000 |
0.06270100000 |
0.00020300000 | 0.32271397685 % |
215.00000000000 |
|
|
XEC_USDT |
0.00001450000 |
0.00001445000 |
0.00000005000 | 0.34482758621 % |
0.00000000000 |
|
|
XEM_BTC |
0.00000001300 |
0.00000001100 |
0.00000000200 | 15.38461538462 % |
0.00000000000 |
|
|
XEM_USDC |
0.00140000000 |
0.00100100000 |
0.00039900000 | 28.50000000000 % |
0.00000000000 |
|
|
XEM_USDT |
0.00129810000 |
0.00128890000 |
0.00000920000 | 0.70872814113 % |
0.00000000000 |
|
|
XLM_BTC |
0.00000287200 |
0.00000286700 |
0.00000000500 | 0.17409470752 % |
45956.20000000000 |
|
|
XLM_USDC |
0.32060000000 |
0.31993000000 |
0.00067000000 | 0.20898315658 % |
168.00000000000 |
|
|
XLM_USDT |
0.32032700000 |
0.31995700000 |
0.00037000000 | 0.11550696632 % |
7363788.59999999963 |
|
|
XMR_BTC |
0.00294300000 |
0.00293400000 |
0.00000900000 | 0.30581039755 % |
13.63600000000 |
|
|
XMR_USDT |
328.00000000000 |
327.59240000000 |
0.40760000000 | 0.12426829268 % |
1149.36600000000 |
|
|
XNO_BTC |
0.00000613000 |
0.00000604000 |
0.00000009000 | 1.46818923328 % |
0.00000000000 |
|
|
XNO_USDC |
0.68346000000 |
0.67470000000 |
0.00876000000 | 1.28171363357 % |
0.00000000000 |
|
|
XNO_USDT |
0.68250500000 |
0.67495100000 |
0.00755400000 | 1.10680507835 % |
0.00000000000 |
|
|
XRD_BTC |
0.00000002400 |
0.00000002200 |
0.00000000200 | 8.33333333333 % |
0.00000000000 |
|
|
XRD_USDT |
0.00259000000 |
0.00254300000 |
0.00004700000 | 1.81467181467 % |
2555.00000000000 |
|
|
XRP_BTC |
0.00002280200 |
0.00002278400 |
0.00000001800 | 0.07894044382 % |
4584.40000000000 |
|
|
XRP_USDC |
2.54532000000 |
2.54309000000 |
0.00223000000 | 0.08761177377 % |
0.00000000000 |
|
|
XRP_USDT |
2.54404700000 |
2.54274600000 |
0.00130100000 | 0.05113899232 % |
3384497.10000000009 |
|
|
XTZ_BTC |
0.00000537000 |
0.00000534000 |
0.00000003000 | 0.55865921788 % |
699.30000000000 |
|
|
XTZ_USDC |
0.59960000000 |
0.59660000000 |
0.00300000000 | 0.50033355570 % |
0.00000000000 |
|
|
XTZ_USDT |
0.59896800000 |
0.59696900000 |
0.00199900000 | 0.33374070067 % |
192905.10000000001 |
|
|
XVG_BTC |
0.00000004880 |
0.00000004850 |
0.00000000030 | 0.61475409836 % |
0.00000000000 |
|
|
XVG_USDC |
0.00544370000 |
0.00541920000 |
0.00002450000 | 0.45006153903 % |
0.00000000000 |
|
|
XVG_USDT |
0.00544151000 |
0.00541883000 |
0.00002268000 | 0.41679607315 % |
0.00000000000 |
|
|
XVS_USDT |
4.82060000000 |
4.80150000000 |
0.01910000000 | 0.39621623864 % |
0.00000000000 |
|
|
XYO_BTC |
0.00000006889 |
0.00000006747 |
0.00000000142 | 2.06125707650 % |
0.00000000000 |
|
|
XYO_USDT |
0.00768360000 |
0.00753590000 |
0.00014770000 | 1.92227601645 % |
0.00000000000 |
|
|
YFII_BTC |
0.00063400000 |
0.00044500000 |
0.00018900000 | 29.81072555205 % |
0.00000000000 |
|
|
YFII_USDT |
70.00000000000 |
50.13000000000 |
19.87000000000 | 28.38571428571 % |
0.00000000000 |
|
|
YFI_BTC |
0.04240000000 |
0.04220000000 |
0.00020000000 | 0.47169811321 % |
0.00000000000 |
|
|
YFI_USDC |
4727.40000000000 |
4711.40000000000 |
16.00000000000 | 0.33845242628 % |
0.00000000000 |
|
|
YFI_USDT |
4723.70000000000 |
4712.10000000000 |
11.60000000000 | 0.24557020979 % |
49.81691100000 |
|
|
YGG_BTC |
0.00000126000 |
0.00000125000 |
0.00000001000 | 0.79365079365 % |
0.00000000000 |
|
|
YGG_USDC |
0.14062000000 |
0.14022000000 |
0.00040000000 | 0.28445455838 % |
0.00000000000 |
|
|
YGG_USDT |
0.14055000000 |
0.14022000000 |
0.00033000000 | 0.23479188901 % |
1250451.89999999991 |
|
|
ZCX_USDT |
0.03850000000 |
0.01010000000 |
0.02840000000 | 73.76623376623 % |
0.00000000000 |
|
|
ZEC_BTC |
0.00241600000 |
0.00240700000 |
0.00000900000 | 0.37251655629 % |
102.47800000000 |
|
|
ZEC_USDT |
269.81190000000 |
267.75720000000 |
2.05470000000 | 0.76153053294 % |
30529.40700000000 |
|
|
ZEN_USDT |
10.98700000000 |
10.97100000000 |
0.01600000000 | 0.14562664968 % |
0.00000000000 |
|
|
ZRX_BTC |
0.00000175300 |
0.00000174700 |
0.00000000600 | 0.34227039361 % |
37820.30000000000 |
|
|
ZRX_USDC |
0.19567000000 |
0.19509000000 |
0.00058000000 | 0.29641743752 % |
0.00000000000 |
|
|
ZRX_USDT |
0.19556500000 |
0.19508200000 |
0.00048300000 | 0.24697670851 % |
85395.80000000000 |
|
|