| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_BTC |
0.00000205000 |
0.00000065000 |
0.00000140000 | 68.29268292683 % |
0.00000000000 |
|
|
1INCH_USDC |
0.25000000000 |
0.13400000000 |
0.11600000000 | 46.40000000000 % |
0.00000000000 |
|
|
1INCH_USDT |
0.20445700000 |
0.20371600000 |
0.00074100000 | 0.36242339465 % |
5278642.29999999981 |
|
|
AAVE_BTC |
0.00201310000 |
0.00200990000 |
0.00000320000 | 0.15895881973 % |
530.07900000000 |
|
|
AAVE_USDC |
205.96300000000 |
205.62700000000 |
0.33600000000 | 0.16313609726 % |
0.09400000000 |
|
|
AAVE_USDT |
205.94790000000 |
205.74170000000 |
0.20620000000 | 0.10012240960 % |
39401.84400000000 |
|
|
ACM_USDT |
0.99970000000 |
0.50370000000 |
0.49600000000 | 49.61488446534 % |
0.00000000000 |
|
|
ADA_BTC |
0.00000569200 |
0.00000568300 |
0.00000000900 | 0.15811665495 % |
303.00000000000 |
|
|
ADA_ETH |
0.00016886600 |
0.00016861300 |
0.00000025300 | 0.14982293653 % |
393729.00000000000 |
|
|
ADA_USDC |
0.58227000000 |
0.58143000000 |
0.00084000000 | 0.14426297079 % |
0.00000000000 |
|
|
ADA_USDT |
0.58237640000 |
0.58182100000 |
0.00055540000 | 0.09536787548 % |
37739273.00000000000 |
|
|
AGLD_BTC |
0.00000353900 |
0.00000350600 |
0.00000003300 | 0.93246679853 % |
0.00000000000 |
|
|
AGLD_USDT |
0.36206000000 |
0.35901000000 |
0.00305000000 | 0.84240181185 % |
0.00000000000 |
|
|
ALCX_BTC |
0.00009290000 |
0.00009150000 |
0.00000140000 | 1.50699677072 % |
0.00000000000 |
|
|
ALCX_USDT |
9.47100000000 |
9.38100000000 |
0.09000000000 | 0.95026924295 % |
0.00000000000 |
|
|
ALGO_BTC |
0.00000174700 |
0.00000174100 |
0.00000000600 | 0.34344590727 % |
279643.59999999998 |
|
|
ALGO_USDC |
0.17870000000 |
0.17820000000 |
0.00050000000 | 0.27979854505 % |
0.00000000000 |
|
|
ALGO_USDT |
0.17872700000 |
0.17830300000 |
0.00042400000 | 0.23723332233 % |
3762188.20000000019 |
|
|
ALICE_BTC |
0.00000265000 |
0.00000262000 |
0.00000003000 | 1.13207547170 % |
0.00000000000 |
|
|
ALICE_USDC |
0.27040000000 |
0.26810000000 |
0.00230000000 | 0.85059171598 % |
0.00000000000 |
|
|
ALICE_USDT |
0.27040000000 |
0.26820000000 |
0.00220000000 | 0.81360946746 % |
1716405.53600000008 |
|
|
ALPACA_BTC |
0.00000011900 |
0.00000010000 |
0.00000001900 | 15.96638655462 % |
1.10000000000 |
|
|
ALPACA_USDT |
0.01274900000 |
0.00994700000 |
0.00280200000 | 21.97819436819 % |
0.70000000000 |
|
|
ALPHA_BTC |
0.00000008100 |
0.00000007200 |
0.00000000900 | 11.11111111111 % |
0.00000000000 |
|
|
ALPHA_USDT |
0.00817000000 |
0.00751000000 |
0.00066000000 | 8.07833537332 % |
0.00000000000 |
|
|
ANKR_BTC |
0.00000009745 |
0.00000009677 |
0.00000000068 | 0.69779374038 % |
0.00000000000 |
|
|
ANKR_USDC |
0.00997000000 |
0.00990200000 |
0.00006800000 | 0.68204613842 % |
0.00000000000 |
|
|
ANKR_USDT |
0.00997150000 |
0.00990700000 |
0.00006450000 | 0.64684350399 % |
18728793.00000000000 |
|
|
APE_BTC |
0.00000400000 |
0.00000390000 |
0.00000010000 | 2.50000000000 % |
889.30800000000 |
|
|
APE_USDC |
0.40130000000 |
0.40000000000 |
0.00130000000 | 0.32394717169 % |
0.00000000000 |
|
|
APE_USDT |
0.40200000000 |
0.40000000000 |
0.00200000000 | 0.49751243781 % |
0.00000000000 |
|
|
ARPA_BTC |
0.00000017750 |
0.00000017560 |
0.00000000190 | 1.07042253521 % |
390.00000000000 |
|
|
ARPA_USDT |
0.01816188000 |
0.01797814000 |
0.00018374000 | 1.01167940764 % |
17521070.00000000000 |
|
|
ARRR_BCH |
0.00637000000 |
0.00000000400 |
0.00636999600 | 99.99993720565 % |
0.00000000000 |
|
|
ATLAS_USDT |
0.00048900000 |
0.00047000000 |
0.00001900000 | 3.88548057260 % |
0.00000000000 |
|
|
ATOM_BTC |
0.00002929000 |
0.00002920000 |
0.00000009000 | 0.30727210652 % |
0.00000000000 |
|
|
ATOM_USDC |
4.50000000000 |
0.35000000000 |
4.15000000000 | 92.22222222222 % |
0.00000000000 |
|
|
ATOM_USDT |
2.99650000000 |
2.98955000000 |
0.00695000000 | 0.23193726014 % |
245153.76999999999 |
|
|
AUCTION_BTC |
0.00006633000 |
0.00006530000 |
0.00000103000 | 1.55284185135 % |
0.00000000000 |
|
|
AUCTION_USDT |
6.78710000000 |
6.68620000000 |
0.10090000000 | 1.48664378011 % |
0.00000000000 |
|
|
AUDIO_USDC |
0.03953000000 |
0.03872000000 |
0.00081000000 | 2.04907665065 % |
0.00000000000 |
|
|
AUDIO_USDT |
0.03954000000 |
0.03874000000 |
0.00080000000 | 2.02326757714 % |
0.00000000000 |
|
|
AUTO_BTC |
0.00003500000 |
0.00003000000 |
0.00000500000 | 14.28571428571 % |
0.00000000000 |
|
|
AUTO_USDT |
3.90000000000 |
3.00000000000 |
0.90000000000 | 23.07692307692 % |
0.00000000000 |
|
|
AVAX_BTC |
0.00017480000 |
0.00017430000 |
0.00000050000 | 0.28604118993 % |
9974.75600000000 |
|
|
AVAX_USDC |
17.87900000000 |
17.83400000000 |
0.04500000000 | 0.25169192908 % |
0.00000000000 |
|
|
AVAX_USDT |
17.88240000000 |
17.85050000000 |
0.03190000000 | 0.17838768845 % |
85934.63700000000 |
|
|
AVA_BCH |
0.00000000000 |
0.00001000100 |
na | na % |
0.00000000000 |
|
|
AVA_BTC |
0.00000365200 |
0.00000362100 |
0.00000003100 | 0.84884994524 % |
0.00000000000 |
|
|
AVA_USDT |
0.37366200000 |
0.37082340000 |
0.00283860000 | 0.75967050436 % |
0.00000000000 |
|
|
AWE_USDT |
0.06919200000 |
0.06867600000 |
0.00051600000 | 0.74575095387 % |
0.00000000000 |
|
|
AXS_BTC |
0.00001406700 |
0.00001399800 |
0.00000006900 | 0.49050970356 % |
125907.97000000000 |
|
|
AXS_USDC |
1.44000000000 |
1.43200000000 |
0.00800000000 | 0.55555555556 % |
0.00000000000 |
|
|
AXS_USDT |
1.43948000000 |
1.43328000000 |
0.00620000000 | 0.43071109012 % |
252398.98999999999 |
|
|
A_BTC |
0.00000294300 |
0.00000292100 |
0.00000002200 | 0.74753652735 % |
0.00000000000 |
|
|
A_USDT |
0.30100000000 |
0.29955000000 |
0.00145000000 | 0.48172757475 % |
3.50000000000 |
|
|
BADGER_BTC |
0.00000686000 |
0.00000660000 |
0.00000026000 | 3.79008746356 % |
0.00000000000 |
|
|
BADGER_USDT |
0.70010000000 |
0.67740000000 |
0.02270000000 | 3.24239394372 % |
0.00000000000 |
|
|
BAKE_USDT |
0.01100000000 |
0.00844000000 |
0.00256000000 | 23.27272727273 % |
0.04000000000 |
|
|
BAL_BTC |
0.00000844000 |
0.00000804000 |
0.00000040000 | 4.73933649289 % |
0.00000000000 |
|
|
BAL_USDT |
0.86060000000 |
0.82520000000 |
0.03540000000 | 4.11340924936 % |
0.00000000000 |
|
|
BAT_BTC |
0.00000209200 |
0.00000208100 |
0.00000001100 | 0.52581261950 % |
0.00000000000 |
|
|
BAT_USDC |
0.21403000000 |
0.21300000000 |
0.00103000000 | 0.48124094753 % |
0.00000000000 |
|
|
BAT_USDT |
0.21402400000 |
0.21286000000 |
0.00116400000 | 0.54386423952 % |
1481128.60000000009 |
|
|
BCH_BTC |
0.00491800000 |
0.00490800000 |
0.00001000000 | 0.20333468890 % |
51.83680000000 |
|
|
BCH_DAI |
968.00000000000 |
104.00800000000 |
863.99200000000 | 89.25537190083 % |
0.00000000000 |
|
|
BCH_TUSD |
258000.00000000000 |
1.00000000000 |
257999.00000000000 | 99.99961240310 % |
0.00000000000 |
|
|
BCH_USDC |
503.14000000000 |
502.21000000000 |
0.93000000000 | 0.18483920976 % |
0.00000000000 |
|
|
BCH_USDT |
503.16000000000 |
502.52000000000 |
0.64000000000 | 0.12719612052 % |
11688.23700000000 |
|
|
BCUG_BTC |
0.00000027000 |
0.00000002800 |
0.00000024200 | 89.62962962963 % |
0.00000000000 |
|
|
BCUG_ETH |
0.00002400000 |
0.00000037000 |
0.00002363000 | 98.45833333333 % |
0.00000000000 |
|
|
BCUG_USDT |
0.03456000000 |
0.02000000000 |
0.01456000000 | 42.12962962963 % |
0.00000000000 |
|
|
BICO_BTC |
0.00000062000 |
0.00000060000 |
0.00000002000 | 3.22580645161 % |
1404.29000000000 |
|
|
BICO_USDT |
0.06303000000 |
0.06224000000 |
0.00079000000 | 1.25337141044 % |
0.00000000000 |
|
|
BIRD_BTC |
0.00999980000 |
0.00000510000 |
0.00999470000 | 99.94899897998 % |
0.00000000000 |
|
|
BIRD_USDT |
10.99900000000 |
0.05000000000 |
10.94900000000 | 99.54541321938 % |
0.00000000000 |
|
|
BNB_BTC |
0.00972280000 |
0.00971090000 |
0.00001190000 | 0.12239272638 % |
102.88000000000 |
|
|
BNB_ETH |
0.28848410000 |
0.28809010000 |
0.00039400000 | 0.13657598460 % |
567.01000000000 |
|
|
BNB_USDC |
994.77000000000 |
993.48000000000 |
1.29000000000 | 0.12967821708 % |
0.01370000000 |
|
|
BNB_USDT |
994.97001000000 |
993.99857000000 |
0.97144000000 | 0.09763510359 % |
3015.18000000000 |
|
|
BNT_BTC |
0.00000523000 |
0.00000517000 |
0.00000006000 | 1.14722753346 % |
0.00000000000 |
|
|
BNT_USDC |
0.53506000000 |
0.52920000000 |
0.00586000000 | 1.09520427616 % |
0.00000000000 |
|
|
BNT_USDT |
0.53513300000 |
0.52950300000 |
0.00563000000 | 1.05207490474 % |
0.00000000000 |
|
|
BOSON_USDT |
0.06382000000 |
0.06279000000 |
0.00103000000 | 1.61391413350 % |
0.00000000000 |
|
|
BTC_USDC |
102342.24314000001 |
102280.60331999999 |
61.63982000001 | 0.06022910785 % |
15.29757000000 |
|
|
BTC_USDT |
102362.71000000001 |
102327.13000000000 |
35.58000000000 | 0.03475875150 % |
787.05934000000 |
|
|
BTT_USDC |
0.00000048496 |
0.00000046971 |
0.00000001525 | 3.14458924447 % |
0.00000000000 |
|
|
BTT_USDT |
0.00000048600 |
0.00000047000 |
0.00000001600 | 3.29218106996 % |
267684000.00000000000 |
|
|
C98_BTC |
0.00000036000 |
0.00000035500 |
0.00000000500 | 1.38888888889 % |
1.00000000000 |
|
|
C98_USDC |
0.03680000000 |
0.03637000000 |
0.00043000000 | 1.16847826087 % |
31335.00000000000 |
|
|
C98_USDT |
0.03681000000 |
0.03639000000 |
0.00042000000 | 1.14099429503 % |
6090757.87000000011 |
|
|
CAKE_BTC |
0.00002439000 |
0.00002431000 |
0.00000008000 | 0.32800328003 % |
933.53200000000 |
|
|
CAKE_USDC |
2.49400000000 |
2.48710000000 |
0.00690000000 | 0.27666399358 % |
0.00000000000 |
|
|
CAKE_USDT |
2.49540000000 |
2.48840000000 |
0.00700000000 | 0.28051614972 % |
616253.88000000000 |
|
|
CELO_BTC |
0.00000247600 |
0.00000246200 |
0.00000001400 | 0.56542810985 % |
0.00000000000 |
|
|
CELO_USDC |
0.25330000000 |
0.25195000000 |
0.00135000000 | 0.53296486380 % |
0.00000000000 |
|
|
CELO_USDT |
0.25335000000 |
0.25209000000 |
0.00126000000 | 0.49733570160 % |
0.00000000000 |
|
|
CELR_BTC |
0.00000005774 |
0.00000005720 |
0.00000000054 | 0.93522687911 % |
0.00000000000 |
|
|
CELR_USDC |
0.00590700000 |
0.00585200000 |
0.00005500000 | 0.93109869646 % |
0.00000000000 |
|
|
CELR_USDT |
0.00590733000 |
0.00585571000 |
0.00005162000 | 0.87382963200 % |
0.00000000000 |
|
|
CEL_BTC |
0.00000040000 |
0.00000014000 |
0.00000026000 | 65.00000000000 % |
0.00000000000 |
|
|
CERE_USDT |
0.01800000000 |
0.00180000000 |
0.01620000000 | 90.00000000000 % |
0.00000000000 |
|
|
CHR_USDC |
0.07801000000 |
0.07714000000 |
0.00087000000 | 1.11524163569 % |
0.00000000000 |
|
|
CHR_USDT |
0.07801800000 |
0.07718700000 |
0.00083100000 | 1.06513881412 % |
0.00000000000 |
|
|
CHZ_BTC |
0.00000033180 |
0.00000033030 |
0.00000000150 | 0.45207956600 % |
99672567.00000000000 |
|
|
CHZ_USDC |
0.03393000000 |
0.03379000000 |
0.00014000000 | 0.41261420572 % |
0.00000000000 |
|
|
CHZ_USDT |
0.03394240000 |
0.03380840000 |
0.00013400000 | 0.39478646177 % |
29595051.00000000000 |
|
|
CKB_BTC |
0.00000003368 |
0.00000003347 |
0.00000000021 | 0.62351543943 % |
0.00000000000 |
|
|
CKB_USDC |
0.00344570000 |
0.00342520000 |
0.00002050000 | 0.59494442348 % |
0.00000000000 |
|
|
CKB_USDT |
0.00344596000 |
0.00342695000 |
0.00001901000 | 0.55166049519 % |
0.00000000000 |
|
|
COMP_BTC |
0.00033800000 |
0.00033600000 |
0.00000200000 | 0.59171597633 % |
0.00720000000 |
|
|
COMP_USDC |
34.57900000000 |
34.45100000000 |
0.12800000000 | 0.37016686428 % |
0.00000000000 |
|
|
COMP_USDT |
34.57100000000 |
34.47600000000 |
0.09500000000 | 0.27479679500 % |
8380.94020000000 |
|
|
COTI_USDC |
0.03577000000 |
0.03509000000 |
0.00068000000 | 1.90103438636 % |
0.00000000000 |
|
|
COTI_USDT |
0.03574440000 |
0.03510830000 |
0.00063610000 | 1.77957945860 % |
0.00000000000 |
|
|
CPRX_BTC |
0.00099999890 |
0.00000000030 |
0.00099999860 | 99.99996999997 % |
0.00000000000 |
|
|
CPRX_ETH |
0.00900009800 |
0.00000000100 |
0.00900009700 | 99.99998888901 % |
0.00000000000 |
|
|
CPRX_USDT |
0.00019980000 |
0.00019970000 |
0.00000010000 | 0.05005005005 % |
0.00000000000 |
|
|
CRU_BTC |
0.00017470000 |
0.00000010000 |
0.00017460000 | 99.94275901546 % |
0.00000000000 |
|
|
CRU_USDT |
0.29990000000 |
0.01100000000 |
0.28890000000 | 96.33211070357 % |
0.00000000000 |
|
|
CRV_BTC |
0.00000464600 |
0.00000463100 |
0.00000001500 | 0.32285837279 % |
5361.50000000000 |
|
|
CRV_USDC |
0.47525000000 |
0.47391000000 |
0.00134000000 | 0.28195686481 % |
0.00000000000 |
|
|
CRV_USDT |
0.47534300000 |
0.47413700000 |
0.00120600000 | 0.25371153041 % |
2866190.70000000019 |
|
|
CTSI_BTC |
0.00000047400 |
0.00000046900 |
0.00000000500 | 1.05485232068 % |
0.00000000000 |
|
|
CTSI_USDC |
0.04850000000 |
0.04802000000 |
0.00048000000 | 0.98969072165 % |
0.00000000000 |
|
|
CTSI_USDT |
0.04851000000 |
0.04805000000 |
0.00046000000 | 0.94825809112 % |
0.00000000000 |
|
|
CVC_BTC |
0.00000054700 |
0.00000054100 |
0.00000000600 | 1.09689213894 % |
1.00000000000 |
|
|
CVC_USDC |
0.05590000000 |
0.05535000000 |
0.00055000000 | 0.98389982111 % |
0.00000000000 |
|
|
CVC_USDT |
0.05590800000 |
0.05539820000 |
0.00050980000 | 0.91185519067 % |
0.00000000000 |
|
|
CVX_USDC |
2.10870000000 |
2.08840000000 |
0.02030000000 | 0.96267842747 % |
0.00000000000 |
|
|
CVX_USDT |
2.10820000000 |
2.08950000000 |
0.01870000000 | 0.88701261740 % |
0.00000000000 |
|
|
DASH_BTC |
0.00083400000 |
0.00082700000 |
0.00000700000 | 0.83932853717 % |
2025.68300000000 |
|
|
DASH_USDT |
85.24680000000 |
84.73250000000 |
0.51430000000 | 0.60330710361 % |
6073.05600000000 |
|
|
DATA_BTC |
0.00000007590 |
0.00000007330 |
0.00000000260 | 3.42555994730 % |
0.00000000000 |
|
|
DATA_USDT |
0.00775310000 |
0.00750980000 |
0.00024330000 | 3.13809959887 % |
0.00000000000 |
|
|
DCR_BTC |
0.00025210000 |
0.00024140000 |
0.00001070000 | 4.24434748116 % |
0.00000000000 |
|
|
DENT_BTC |
0.00000000438 |
0.00000000430 |
0.00000000008 | 1.82648401826 % |
0.00000000000 |
|
|
DENT_USDT |
0.00044821600 |
0.00044121800 |
0.00000699800 | 1.56130080140 % |
0.00000000000 |
|
|
DEXE_BTC |
0.00009000000 |
0.00000891000 |
0.00008109000 | 90.10000000000 % |
0.00000000000 |
|
|
DGB_BTC |
0.00000009120 |
0.00000009000 |
0.00000000120 | 1.31578947368 % |
21557.00000000000 |
|
|
DGB_USDC |
0.00935400000 |
0.00918400000 |
0.00017000000 | 1.81740431901 % |
0.00000000000 |
|
|
DGB_USDT |
0.00933099000 |
0.00921869000 |
0.00011230000 | 1.20351645431 % |
21217579.00000000000 |
|
|
DODO_USDT |
0.02967000000 |
0.02929000000 |
0.00038000000 | 1.28075497135 % |
2891008.74000000022 |
|
|
DOGE_BTC |
0.00000200000 |
0.00000105000 |
0.00000095000 | 47.50000000000 % |
0.00000000000 |
|
|
DOGE_ETH |
0.00094000000 |
0.00000110010 |
0.00093889990 | 99.88296808511 % |
0.00000000000 |
|
|
DOGE_USDC |
0.25000000000 |
0.09300000000 |
0.15700000000 | 62.80000000000 % |
0.00000000000 |
|
|
DOGE_USDT |
0.16000000000 |
0.06000001000 |
0.09999999000 | 62.49999375000 % |
0.00000000000 |
|
|
DOT_USDC |
3.25770000000 |
3.24960000000 |
0.00810000000 | 0.24864167971 % |
25.25000000000 |
|
|
DOT_USDT |
3.25822000000 |
3.25161000000 |
0.00661000000 | 0.20287150653 % |
901756.57999999996 |
|
|
DUSK_BTC |
0.00000079400 |
0.00000078400 |
0.00000001000 | 1.25944584383 % |
0.00000000000 |
|
|
DUSK_USDT |
0.08123000000 |
0.08033000000 |
0.00090000000 | 1.10796503755 % |
0.00000000000 |
|
|
DYDX_BTC |
0.00000322000 |
0.00000320000 |
0.00000002000 | 0.62111801242 % |
12883.03900000000 |
|
|
DYDX_USDC |
0.32900000000 |
0.32750000000 |
0.00150000000 | 0.45592705167 % |
0.00000000000 |
|
|
DYDX_USDT |
0.32910000000 |
0.32760000000 |
0.00150000000 | 0.45578851413 % |
1121623.61499999999 |
|
|
D_USDT |
0.02039000000 |
0.02001000000 |
0.00038000000 | 1.86365865620 % |
0.00000000000 |
|
|
EGLD_BTC |
0.00009910000 |
0.00009830000 |
0.00000080000 | 0.80726538850 % |
3959.95730000000 |
|
|
EGLD_USDC |
340.00000000000 |
1.99900000000 |
338.00100000000 | 99.41205882353 % |
0.00000000000 |
|
|
EGLD_USDT |
10.13000000000 |
10.07200000000 |
0.05800000000 | 0.57255676209 % |
92264.02460000000 |
|
|
ENS_BTC |
0.00013700000 |
0.00013640000 |
0.00000060000 | 0.43795620438 % |
0.00000000000 |
|
|
ENS_USDC |
14.01000000000 |
13.96100000000 |
0.04900000000 | 0.34975017844 % |
0.00000000000 |
|
|
ENS_USDT |
14.01200000000 |
13.96880000000 |
0.04320000000 | 0.30830716529 % |
101424.78999999999 |
|
|
EPX_USDT |
0.00000063000 |
0.00000060000 |
0.00000003000 | 4.76190476190 % |
5604400.00000000000 |
|
|
ERG_USDT |
0.54400000000 |
0.54223000000 |
0.00177000000 | 0.32536764706 % |
0.00000000000 |
|
|
ETC_BTC |
0.00020000000 |
0.00000010000 |
0.00019990000 | 99.95000000000 % |
0.00000000000 |
|
|
ETC_USDC |
19.50000000000 |
3.00000000000 |
16.50000000000 | 84.61538461538 % |
0.00000000000 |
|
|
ETC_USDT |
19.99999000000 |
0.50000000000 |
19.49999000000 | 97.49999875000 % |
0.00000000000 |
|
|
ETHW_USDC |
0.87190000000 |
0.86550000000 |
0.00640000000 | 0.73402913178 % |
0.00000000000 |
|
|
ETHW_USDT |
0.87200000000 |
0.86600000000 |
0.00600000000 | 0.68807339450 % |
111.74300000000 |
|
|
ETH_BCH |
18.08996000000 |
5.50001000000 |
12.58995000000 | 69.59633962706 % |
0.00000000000 |
|
|
ETH_BTC |
0.03372400000 |
0.03369000000 |
0.00003400000 | 0.10081840826 % |
845.77130000000 |
|
|
ETH_USDC |
3450.17648700000 |
3447.77422800000 |
2.40225900000 | 0.06962713383 % |
30.03210000000 |
|
|
ETH_USDT |
3450.86700000000 |
3449.12500000000 |
1.74200000000 | 0.05048006776 % |
14700.03790000000 |
|
|
EUNO_USDT |
0.00008740000 |
0.00005690000 |
0.00003050000 | 34.89702517162 % |
20.00000000000 |
|
|
EVER_BTC |
0.00000023000 |
0.00000012500 |
0.00000010500 | 45.65217391304 % |
0.00000000000 |
|
|
EVER_USDT |
0.02119800000 |
0.00170000000 |
0.01949800000 | 91.98037550712 % |
0.00000000000 |
|
|
FARM_USDT |
23.23576700000 |
22.68287000000 |
0.55289700000 | 2.37950828135 % |
0.00000000000 |
|
|
FET_BTC |
0.00000357800 |
0.00000355400 |
0.00000002400 | 0.67076579094 % |
120.60000000000 |
|
|
FIL_BTC |
0.00003230000 |
0.00003190000 |
0.00000040000 | 1.23839009288 % |
35120.14700000000 |
|
|
FIL_USDC |
3.30230000000 |
3.26380000000 |
0.03850000000 | 1.16585410169 % |
4.95000000000 |
|
|
FIL_USDT |
3.30290000000 |
3.26550000000 |
0.03740000000 | 1.13233824821 % |
1295046.26300000004 |
|
|
FIRO_BCH |
0.08780000000 |
0.00010010000 |
0.08769990000 | 99.88599088838 % |
0.00000000000 |
|
|
FIRO_BTC |
0.00002920000 |
0.00000610000 |
0.00002310000 | 79.10958904110 % |
0.00000000000 |
|
|
FIRO_ETH |
0.00000000000 |
0.00000000000 |
na | na % |
0.00000000000 |
|
|
FIRO_USDT |
1.99997000000 |
0.35001000000 |
1.64996000000 | 82.49923748856 % |
0.00000000000 |
|
|
FLIKS_USDT |
0.00005000000 |
0.00000000000 |
0.00005000000 | 100.00000000000 % |
0.00000000000 |
|
|
FLOKI_ETH |
0.00000098100 |
0.00000000700 |
0.00000097400 | 99.28644240571 % |
0.00000000000 |
|
|
FLOKI_USDT |
0.00016000000 |
0.00002500000 |
0.00013500000 | 84.37500000000 % |
0.00000000000 |
|
|
FORTH_BTC |
0.00002137000 |
0.00002123000 |
0.00000014000 | 0.65512400562 % |
0.00000000000 |
|
|
FORTH_USDT |
2.18590000000 |
2.17350000000 |
0.01240000000 | 0.56727206185 % |
0.00000000000 |
|
|
GALA_BTC |
0.00000010210 |
0.00000005310 |
0.00000004900 | 47.99216454456 % |
0.00000000000 |
|
|
GALA_USDC |
0.01400000000 |
0.00001100000 |
0.01398900000 | 99.92142857143 % |
0.00000000000 |
|
|
GALA_USDT |
0.01010200000 |
0.01007000000 |
0.00003200000 | 0.31676895664 % |
113686377.20000000298 |
|
|
GHST_BTC |
0.00000413800 |
0.00000002800 |
0.00000411000 | 99.32334461092 % |
0.00000000000 |
|
|
GHST_USDT |
0.34262000000 |
0.26246000000 |
0.08016000000 | 23.39618235947 % |
10.45000000000 |
|
|
GHX_BTC |
0.00000499900 |
0.00000014700 |
0.00000485200 | 97.05941188238 % |
0.00000000000 |
|
|
GLEEC_BTC |
0.00000111200 |
0.00000022100 |
0.00000089100 | 80.12589928058 % |
0.00000000000 |
|
|
GLEEC_USDT |
0.10899900000 |
0.07900100000 |
0.02999800000 | 27.52135340691 % |
220.80000000000 |
|
|
GLM_BTC |
0.00000216200 |
0.00000213900 |
0.00000002300 | 1.06382978723 % |
0.00000000000 |
|
|
GLM_USDC |
0.22114000000 |
0.21895000000 |
0.00219000000 | 0.99032287239 % |
0.00000000000 |
|
|
GLM_USDT |
0.22071400000 |
0.21908100000 |
0.00163300000 | 0.73987150792 % |
10.00000000000 |
|
|
GMT_BTC |
0.00000024000 |
0.00000023000 |
0.00000001000 | 4.16666666667 % |
0.00000000000 |
|
|
GMT_USDC |
0.02441000000 |
0.02412000000 |
0.00029000000 | 1.18803768947 % |
0.00000000000 |
|
|
GMT_USDT |
0.02442000000 |
0.02411000000 |
0.00031000000 | 1.26945126945 % |
0.07000000000 |
|
|
GRT_BTC |
0.00000066000 |
0.00000065500 |
0.00000000500 | 0.75757575758 % |
47.26000000000 |
|
|
GRT_USDC |
0.06743100000 |
0.06705600000 |
0.00037500000 | 0.55612403791 % |
0.00000000000 |
|
|
GRT_USDT |
0.06744000000 |
0.06710000000 |
0.00034000000 | 0.50415183867 % |
18405541.73999999836 |
|
|
GTC_BTC |
0.00000185000 |
0.00000180000 |
0.00000005000 | 2.70270270270 % |
0.00000000000 |
|
|
GTC_USDT |
0.18910000000 |
0.18520000000 |
0.00390000000 | 2.06240084611 % |
0.00000000000 |
|
|
HBAR_BTC |
0.00000172300 |
0.00000171800 |
0.00000000500 | 0.29019152641 % |
388373.00000000000 |
|
|
HBAR_USDC |
0.17618900000 |
0.17584900000 |
0.00034000000 | 0.19297458979 % |
0.00000000000 |
|
|
HBAR_USDT |
0.17621400000 |
0.17595700000 |
0.00025700000 | 0.14584539253 % |
56808936.00000000000 |
|
|
HOT_BTC |
0.00000000660 |
0.00000000653 |
0.00000000007 | 1.06060606061 % |
0.00000000000 |
|
|
HOT_USDC |
0.00067410000 |
0.00066840000 |
0.00000570000 | 0.84557187361 % |
0.00000000000 |
|
|
HOT_USDT |
0.00067410000 |
0.00066897600 |
0.00000512400 | 0.76012461059 % |
498451600.00000000000 |
|
|
HT_BTC |
0.00001000000 |
0.00000208000 |
0.00000792000 | 79.20000000000 % |
0.00000000000 |
|
|
HT_USDT |
0.39899000000 |
0.29431000000 |
0.10468000000 | 26.23624652247 % |
0.00000000000 |
|
|
HUB_BTC |
0.00000000200 |
0.00000000000 |
0.00000000200 | 100.00000000000 % |
0.00000000000 |
|
|
HUB_USDT |
0.00013900000 |
0.00010900000 |
0.00003000000 | 21.58273381295 % |
0.00000000000 |
|
|
IDEX_BTC |
0.00000018700 |
0.00000018200 |
0.00000000500 | 2.67379679144 % |
0.00000000000 |
|
|
IDEX_USDT |
0.01906000000 |
0.01868400000 |
0.00037600000 | 1.97271773347 % |
0.00000000000 |
|
|
ILV_BTC |
0.00009430000 |
0.00009350000 |
0.00000080000 | 0.84835630965 % |
0.00000000000 |
|
|
ILV_USDC |
9.64800000000 |
9.57300000000 |
0.07500000000 | 0.77736318408 % |
0.00000000000 |
|
|
ILV_USDT |
9.63970000000 |
9.57780000000 |
0.06190000000 | 0.64213616606 % |
0.00000000000 |
|
|
IMX_USDC |
0.43767000000 |
0.43334000000 |
0.00433000000 | 0.98932986040 % |
0.00000000000 |
|
|
IMX_USDT |
0.43730000000 |
0.43370000000 |
0.00360000000 | 0.82323347816 % |
0.00000000000 |
|
|
INJ_BTC |
0.00007816000 |
0.00007784000 |
0.00000032000 | 0.40941658137 % |
2.83000000000 |
|
|
INJ_USDT |
7.99792000000 |
7.96858000000 |
0.02934000000 | 0.36684537980 % |
0.35000000000 |
|
|
IOST_BTC |
0.00000002120 |
0.00000002100 |
0.00000000020 | 0.94339622642 % |
0.00000000000 |
|
|
IOST_USDC |
0.00216700000 |
0.00215500000 |
0.00001200000 | 0.55376095985 % |
0.00000000000 |
|
|
IOST_USDT |
0.00216643000 |
0.00215662000 |
0.00000981000 | 0.45281869250 % |
39710730.00000000000 |
|
|
IOTX_BTC |
0.00000010624 |
0.00000010569 |
0.00000000055 | 0.51769578313 % |
0.00000000000 |
|
|
JUV_USDT |
0.78520000000 |
0.77990000000 |
0.00530000000 | 0.67498726439 % |
0.00000000000 |
|
|
KAIA_USDT |
0.24599000000 |
0.15000000000 |
0.09599000000 | 39.02191145982 % |
1157.20000000000 |
|
|
KAMPAY_BTC |
0.00000102280 |
0.00000000000 |
0.00000102280 | 100.00000000000 % |
0.00000000000 |
|
|
KAMPAY_USDT |
0.00007500000 |
0.00001200000 |
0.00006300000 | 84.00000000000 % |
0.00000000000 |
|
|
KLV_USDT |
0.00215480000 |
0.00210740000 |
0.00004740000 | 2.19974011509 % |
0.00000000000 |
|
|
KMD_USDT |
0.05552600000 |
0.03200400000 |
0.02352200000 | 42.36213665670 % |
0.00000000000 |
|
|
KNC_BTC |
0.00000302500 |
0.00000300300 |
0.00000002200 | 0.72727272727 % |
786.00000000000 |
|
|
KNC_USDC |
0.30945000000 |
0.30725000000 |
0.00220000000 | 0.71093876232 % |
0.00000000000 |
|
|
KNC_USDT |
0.30943800000 |
0.30741500000 |
0.00202300000 | 0.65376585940 % |
516747.50000000000 |
|
|
KSM_BTC |
0.00011970000 |
0.00011880000 |
0.00000090000 | 0.75187969925 % |
0.69910000000 |
|
|
KSM_USDT |
12.24000000000 |
12.16900000000 |
0.07100000000 | 0.58006535948 % |
0.25280000000 |
|
|
LDO_USDC |
0.82750000000 |
0.82540000000 |
0.00210000000 | 0.25377643505 % |
0.00000000000 |
|
|
LDO_USDT |
0.82763000000 |
0.82584000000 |
0.00179000000 | 0.21628022184 % |
0.00000000000 |
|
|
LINA_USDT |
0.00002600000 |
0.00002500000 |
0.00000100000 | 3.84615384615 % |
0.00000000000 |
|
|
LINK_BTC |
0.00015380000 |
0.00015345000 |
0.00000035000 | 0.22756827048 % |
0.00000000000 |
|
|
LINK_USDC |
15.73500000000 |
15.69970000000 |
0.03530000000 | 0.22434064188 % |
0.00000000000 |
|
|
LINK_USDT |
15.73805000000 |
15.70762000000 |
0.03043000000 | 0.19335305200 % |
230015.85999999999 |
|
|
LPT_BTC |
0.00005549000 |
0.00005521000 |
0.00000028000 | 0.50459542260 % |
0.00000000000 |
|
|
LPT_USDC |
5.67700000000 |
5.64900000000 |
0.02800000000 | 0.49321824908 % |
0.00000000000 |
|
|
LPT_USDT |
5.67670000000 |
5.65270000000 |
0.02400000000 | 0.42278084098 % |
0.00000000000 |
|
|
LSK_USDT |
0.20310000000 |
0.20140000000 |
0.00170000000 | 0.83702609552 % |
0.00000000000 |
|
|
LTC_BTC |
0.00097710000 |
0.00097600000 |
0.00000110000 | 0.11257803705 % |
2605.94000000000 |
|
|
LTC_USDC |
99.96300000000 |
99.84900000000 |
0.11400000000 | 0.11404219561 % |
0.00000000000 |
|
|
LTC_USDT |
99.98260000000 |
99.89960000000 |
0.08300000000 | 0.08301444451 % |
27743.72600000000 |
|
|
LUMIA_USDT |
0.34750000000 |
0.20000000000 |
0.14750000000 | 42.44604316547 % |
0.00000000000 |
|
|
LUNA_BTC |
0.00000238000 |
0.00000061000 |
0.00000177000 | 74.36974789916 % |
0.00000000000 |
|
|
LUNA_USDC |
0.10000000000 |
0.01220000000 |
0.08780000000 | 87.80000000000 % |
0.00000000000 |
|
|
LUNA_USDT |
0.09052000000 |
0.09003000000 |
0.00049000000 | 0.54131683606 % |
43.22000000000 |
|
|
LUNC_BTC |
0.00000000049 |
0.00000000029 |
0.00000000020 | 40.81632653061 % |
0.00000000000 |
|
|
LUNC_USDT |
0.00003822500 |
0.00003799600 |
0.00000022900 | 0.59908436887 % |
1000.00000000000 |
|
|
LVN_USDT |
0.00030000000 |
0.00028600000 |
0.00001400000 | 4.66666666667 % |
0.00000000000 |
|
|
MAHA_BTC |
0.00005198000 |
0.00000000000 |
0.00005198000 | 100.00000000000 % |
0.00000000000 |
|
|
MAHA_ETH |
0.00079900000 |
0.00001100000 |
0.00078800000 | 98.62327909887 % |
0.00000000000 |
|
|
MAHA_USDT |
3.19580000000 |
0.15600000000 |
3.03980000000 | 95.11859315351 % |
0.00000000000 |
|
|
MANA_BTC |
0.00000229610 |
0.00000217960 |
0.00000011650 | 5.07382082662 % |
0.00000000000 |
|
|
MANA_USDC |
50.00000000000 |
0.00007000000 |
49.99993000000 | 99.99986000000 % |
0.00000000000 |
|
|
MANA_USDT |
0.23266620000 |
0.23179880000 |
0.00086740000 | 0.37280877068 % |
1049768.00000000000 |
|
|
MASK_USDT |
0.84502000000 |
0.84087000000 |
0.00415000000 | 0.49111263639 % |
182970.69000000000 |
|
|
MDX_BTC |
0.00000076900 |
0.00000001000 |
0.00000075900 | 98.69960988296 % |
0.00000000000 |
|
|
MDX_USDT |
0.00200000000 |
0.00120000000 |
0.00080000000 | 40.00000000000 % |
0.00000000000 |
|
|
MELD_USDT |
0.01395400000 |
0.01000000000 |
0.00395400000 | 28.33596101476 % |
0.00000000000 |
|
|
MIR_BTC |
0.00000068000 |
0.00000010000 |
0.00000058000 | 85.29411764706 % |
0.00000000000 |
|
|
MIR_USDT |
0.01753000000 |
0.01115000000 |
0.00638000000 | 36.39475185396 % |
0.00000000000 |
|
|
MITH_BTC |
0.00000001500 |
0.00000001200 |
0.00000000300 | 20.00000000000 % |
0.00000000000 |
|
|
MITH_ETH |
0.00000044900 |
0.00000034700 |
0.00000010200 | 22.71714922049 % |
0.00000000000 |
|
|
MITH_USDT |
0.00154980000 |
0.00128610000 |
0.00026370000 | 17.01509872242 % |
0.00000000000 |
|
|
MOVR_BTC |
0.00003920000 |
0.00003880000 |
0.00000040000 | 1.02040816327 % |
0.00000000000 |
|
|
MOVR_USDT |
4.00600000000 |
3.97400000000 |
0.03200000000 | 0.79880179730 % |
0.00000000000 |
|
|
NEAR_BTC |
0.00002606800 |
0.00002598500 |
0.00000008300 | 0.31839803591 % |
79124.50000000000 |
|
|
NEAR_USDC |
2.66720000000 |
2.65850000000 |
0.00870000000 | 0.32618476305 % |
100.20000000000 |
|
|
NEAR_USDT |
2.66730100000 |
2.65994400000 |
0.00735700000 | 0.27582188887 % |
1428766.50000000000 |
|
|
NEO_BTC |
0.00005420000 |
0.00005390000 |
0.00000030000 | 0.55350553506 % |
10.32000000000 |
|
|
NEO_USDC |
5.53960000000 |
5.52070000000 |
0.01890000000 | 0.34117986858 % |
0.00000000000 |
|
|
NEO_USDT |
5.54024000000 |
5.52531000000 |
0.01493000000 | 0.26948291049 % |
100378.25000000000 |
|
|
NFT_USDT |
0.00000040540 |
0.00000040220 |
0.00000000320 | 0.78934385792 % |
43437340000.00000000000 |
|
|
NMR_BTC |
0.00011408000 |
0.00011344000 |
0.00000064000 | 0.56100981767 % |
0.00000000000 |
|
|
OGN_BTC |
0.00000041340 |
0.00000040890 |
0.00000000450 | 1.08853410740 % |
0.00000000000 |
|
|
OGN_USDC |
0.04230000000 |
0.04184000000 |
0.00046000000 | 1.08747044917 % |
0.00000000000 |
|
|
OGN_USDT |
0.04230500000 |
0.04186700000 |
0.00043800000 | 1.03533861246 % |
5521221.79999999981 |
|
|
OMG_BTC |
0.00000119000 |
0.00000106000 |
0.00000013000 | 10.92436974790 % |
135.68000000000 |
|
|
OMG_USDC |
0.12210000000 |
0.10570000000 |
0.01640000000 | 13.43161343161 % |
0.00000000000 |
|
|
OMG_USDT |
0.11994900000 |
0.11048800000 |
0.00946100000 | 7.88751886218 % |
0.00000000000 |
|
|
OM_USDT |
0.09848000000 |
0.09797000000 |
0.00051000000 | 0.51787164907 % |
0.00000000000 |
|
|
ONE_BTC |
0.00000005845 |
0.00000005781 |
0.00000000064 | 1.09495295124 % |
10.00000000000 |
|
|
ONE_USDC |
0.00597200000 |
0.00591300000 |
0.00005900000 | 0.98794373744 % |
0.00000000000 |
|
|
ONT_BTC |
0.00000089000 |
0.00000087000 |
0.00000002000 | 2.24719101124 % |
0.00000000000 |
|
|
ONT_USDC |
0.09069000000 |
0.08975000000 |
0.00094000000 | 1.03649796008 % |
0.00000000000 |
|
|
ONT_USDT |
0.09070700000 |
0.08980800000 |
0.00089900000 | 0.99110322246 % |
2369057.00000000000 |
|
|
OP_BTC |
0.00000600000 |
0.00000300000 |
0.00000300000 | 50.00000000000 % |
0.00000000000 |
|
|
OP_USDC |
4266.00100000000 |
0.01000000000 |
4265.99100000000 | 99.99976558843 % |
0.00000000000 |
|
|
OP_USDT |
0.42640000000 |
0.42540000000 |
0.00100000000 | 0.23452157598 % |
0.50000000000 |
|
|
OXT_BTC |
0.00000032800 |
0.00000032400 |
0.00000000400 | 1.21951219512 % |
0.00000000000 |
|
|
OXT_USDT |
0.03350700000 |
0.03322800000 |
0.00027900000 | 0.83266183186 % |
0.00000000000 |
|
|
PEAK_BTC |
0.00000004000 |
0.00000000150 |
0.00000003850 | 96.25000000000 % |
0.00000000000 |
|
|
POLS_USDT |
0.14009100000 |
0.12921700000 |
0.01087400000 | 7.76209749377 % |
0.00000000000 |
|
|
POL_BTC |
0.00000176700 |
0.00000176100 |
0.00000000600 | 0.33955857385 % |
12.00000000000 |
|
|
POL_USDC |
0.18080000000 |
0.18026000000 |
0.00054000000 | 0.29867256637 % |
0.00000000000 |
|
|
POL_USDT |
0.18073000000 |
0.18035000000 |
0.00038000000 | 0.21025839650 % |
1043.10000000000 |
|
|
POND_USDT |
0.00566200000 |
0.00561400000 |
0.00004800000 | 0.84775697633 % |
0.00000000000 |
|
|
PSG_USDT |
1.02940000000 |
1.02260000000 |
0.00680000000 | 0.66057897805 % |
0.00000000000 |
|
|
QNT_BTC |
0.00084420000 |
0.00084020000 |
0.00000400000 | 0.47382136934 % |
0.00000000000 |
|
|
QNT_USDC |
86.40000000000 |
85.97000000000 |
0.43000000000 | 0.49768518519 % |
0.00000000000 |
|
|
QNT_USDT |
86.37700000000 |
86.03100000000 |
0.34600000000 | 0.40056959607 % |
0.00000000000 |
|
|
QTUM_BTC |
0.00001900000 |
0.00001893000 |
0.00000007000 | 0.36842105263 % |
49.93000000000 |
|
|
QTUM_USDC |
1.94390000000 |
1.93740000000 |
0.00650000000 | 0.33437934050 % |
0.00000000000 |
|
|
QTUM_USDT |
1.94419400000 |
1.93877700000 |
0.00541700000 | 0.27862445826 % |
379451.04999999999 |
|
|
RAD_BTC |
0.00000435000 |
0.00000428000 |
0.00000007000 | 1.60919540230 % |
0.00000000000 |
|
|
RAD_USDT |
0.44392000000 |
0.43925000000 |
0.00467000000 | 1.05199134979 % |
0.00000000000 |
|
|
REEF_BTC |
0.00000000299 |
0.00000000181 |
0.00000000118 | 39.46488294314 % |
0.00000000000 |
|
|
REEF_USDT |
0.00075000000 |
0.00016000000 |
0.00059000000 | 78.66666666667 % |
0.00000000000 |
|
|
RELAY_ETH |
0.00000000000 |
0.00000010000 |
na | na % |
0.00000000000 |
|
|
RELAY_USDT |
0.04450000000 |
0.00002000000 |
0.04448000000 | 99.95505617978 % |
0.00000000000 |
|
|
RENDER_USDT |
2.36700000000 |
2.36240000000 |
0.00460000000 | 0.19433882552 % |
0.00000000000 |
|
|
REN_USDT |
0.00910670000 |
0.00744910000 |
0.00165760000 | 18.20198315526 % |
0.00000000000 |
|
|
REP_ETH |
0.00039900000 |
0.00023300000 |
0.00016600000 | 41.60401002506 % |
0.00000000000 |
|
|
RIF_BTC |
0.00000042920 |
0.00000042680 |
0.00000000240 | 0.55917986952 % |
0.00000000000 |
|
|
RIF_USDT |
0.04391350000 |
0.04370390000 |
0.00020960000 | 0.47730196864 % |
0.00000000000 |
|
|
ROOK_BTC |
0.00003000000 |
0.00000200000 |
0.00002800000 | 93.33333333333 % |
0.00000000000 |
|
|
RPZX_BCH |
0.00000099999 |
0.00000002073 |
0.00000097926 | 97.92697926979 % |
0.00000000000 |
|
|
RPZX_BTC |
0.00000000020 |
0.00000000011 |
0.00000000009 | 45.00000000000 % |
0.00000000000 |
|
|
RSR_BCH |
0.00012422000 |
0.00000000130 |
0.00012421870 | 99.99895346965 % |
0.00000000000 |
|
|
RSR_USDC |
0.00468670000 |
0.00466910000 |
0.00001760000 | 0.37553075725 % |
0.00000000000 |
|
|
RSR_USDT |
0.00468780000 |
0.00467179000 |
0.00001601000 | 0.34152480908 % |
17908080.00000000000 |
|
|
RUNE_BTC |
0.00000794500 |
0.00000787800 |
0.00000006700 | 0.84329767149 % |
384.35000000000 |
|
|
RUNE_USDT |
0.81310000000 |
0.80660000000 |
0.00650000000 | 0.79940966671 % |
272496.40999999997 |
|
|
RVN_BTC |
0.00000010550 |
0.00000010470 |
0.00000000080 | 0.75829383886 % |
3568.00000000000 |
|
|
SAND_BTC |
0.00000198120 |
0.00000197560 |
0.00000000560 | 0.28265697557 % |
94509.30000000000 |
|
|
SAND_USDC |
0.20270000000 |
0.20212000000 |
0.00058000000 | 0.28613714850 % |
0.00000000000 |
|
|
SAND_USDT |
0.20275100000 |
0.20226300000 |
0.00048800000 | 0.24068931843 % |
2920602.29999999981 |
|
|
SCLP_USDT |
2.99990000000 |
0.00700000000 |
2.99290000000 | 99.76665888863 % |
0.00000000000 |
|
|
SC_BTC |
0.00000002046 |
0.00000002023 |
0.00000000023 | 1.12414467253 % |
5570.00000000000 |
|
|
SENSO_BCH |
0.00559730000 |
0.00000604000 |
0.00559126000 | 99.89209082951 % |
0.00000000000 |
|
|
SENSO_USDT |
0.09000000000 |
0.00300000000 |
0.08700000000 | 96.66666666667 % |
0.00000000000 |
|
|
SFP_BTC |
0.00000358700 |
0.00000356700 |
0.00000002000 | 0.55756899916 % |
0.01000000000 |
|
|
SFP_USDT |
0.36702000000 |
0.36517000000 |
0.00185000000 | 0.50405972427 % |
0.00000000000 |
|
|
SHIB_BTC |
0.00000000010 |
0.00000000008 |
0.00000000002 | 20.00000000000 % |
0.00000000000 |
|
|
SHIB_USDC |
0.00000998138 |
0.00000995751 |
0.00000002387 | 0.23914528853 % |
0.00000000000 |
|
|
SHIB_USDT |
0.00000998340 |
0.00000996240 |
0.00000002100 | 0.21034917964 % |
57982369000.00000000000 |
|
|
SKY_USDT |
0.05409500000 |
0.05387300000 |
0.00022200000 | 0.41038913023 % |
141.00000000000 |
|
|
SLF_USDT |
0.30000000000 |
0.00080000000 |
0.29920000000 | 99.73333333333 % |
0.00000000000 |
|
|
SLP_BTC |
0.00000001200 |
0.00000001100 |
0.00000000100 | 8.33333333333 % |
3498.00000000000 |
|
|
SLP_USDT |
0.00115700000 |
0.00114800000 |
0.00000900000 | 0.77787381158 % |
0.00000000000 |
|
|
SNT_BTC |
0.00000017740 |
0.00000017630 |
0.00000000110 | 0.62006764374 % |
0.00000000000 |
|
|
SNT_ETH |
0.00000526200 |
0.00000523200 |
0.00000003000 | 0.57012542759 % |
0.00000000000 |
|
|
SNT_USDC |
0.01814100000 |
0.01804800000 |
0.00009300000 | 0.51265090127 % |
0.00000000000 |
|
|
SNT_USDT |
0.01814060000 |
0.01810220000 |
0.00003840000 | 0.21167987828 % |
0.00000000000 |
|
|
SNX_BTC |
0.00000834000 |
0.00000829000 |
0.00000005000 | 0.59952038369 % |
20519.40000000000 |
|
|
SNX_USDC |
0.85290000000 |
0.84860000000 |
0.00430000000 | 0.50416226990 % |
0.00000000000 |
|
|
SNX_USDT |
0.85310000000 |
0.84921000000 |
0.00389000000 | 0.45598405814 % |
32581.65000000000 |
|
|
SOL_BTC |
0.00157302000 |
0.00157192000 |
0.00000110000 | 0.06992918081 % |
7354.90500000000 |
|
|
SOL_ETH |
0.04668280000 |
0.04663820000 |
0.00004460000 | 0.09553839958 % |
0.00000000000 |
|
|
SOL_USDC |
160.96700000000 |
160.81800000000 |
0.14900000000 | 0.09256555692 % |
23.28800000000 |
|
|
SOL_USDT |
160.99880000000 |
160.90900000000 |
0.08980000000 | 0.05577681324 % |
106180.83199999999 |
|
|
SPELL_BTC |
0.00000000310 |
0.00000000300 |
0.00000000010 | 3.22580645161 % |
2524.00000000000 |
|
|
SPELL_USDT |
0.00031200000 |
0.00030900000 |
0.00000300000 | 0.96153846154 % |
66802994.00000000000 |
|
|
STORJ_BTC |
0.00000189500 |
0.00000187500 |
0.00000002000 | 1.05540897098 % |
16597.40000000000 |
|
|
STORJ_USDC |
0.19387000000 |
0.19192000000 |
0.00195000000 | 1.00582864806 % |
1.30000000000 |
|
|
STORJ_USDT |
0.19387800000 |
0.19202800000 |
0.00185000000 | 0.95420831657 % |
5288030.79999999981 |
|
|
STRONG_BCH |
0.00000000000 |
0.01100000000 |
na | na % |
0.00000000000 |
|
|
STRONG_USDT |
0.00000000000 |
20.00000000000 |
na | na % |
0.00000000000 |
|
|
SUSHI_BTC |
0.00000484300 |
0.00000482600 |
0.00000001700 | 0.35102209374 % |
19064.00000000000 |
|
|
SUSHI_USDC |
0.49550000000 |
0.49380000000 |
0.00170000000 | 0.34308779011 % |
0.00000000000 |
|
|
SUSHI_USDT |
0.49538700000 |
0.49411300000 |
0.00127400000 | 0.25717267510 % |
961417.00000000000 |
|
|
S_USDT |
0.16223000000 |
0.16185000000 |
0.00038000000 | 0.23423534488 % |
1115.30000000000 |
|
|
TEL_BTC |
0.00000004758 |
0.00000003047 |
0.00000001711 | 35.96048759983 % |
0.00000000000 |
|
|
TFC_BTC |
0.00000159000 |
0.00000001500 |
0.00000157500 | 99.05660377358 % |
0.00000000000 |
|
|
TFC_USDT |
0.00600000000 |
0.00120000000 |
0.00480000000 | 80.00000000000 % |
0.00000000000 |
|
|
TFUEL_USDC |
0.02366300000 |
0.02335500000 |
0.00030800000 | 1.30161010861 % |
0.00000000000 |
|
|
TFUEL_USDT |
0.02366600000 |
0.02336900000 |
0.00029700000 | 1.25496492859 % |
3821287.20000000019 |
|
|
THETA_BTC |
0.00000492700 |
0.00000489700 |
0.00000003000 | 0.60888979095 % |
984.10000000000 |
|
|
THETA_USDC |
0.50400000000 |
0.50100000000 |
0.00300000000 | 0.59523809524 % |
0.60000000000 |
|
|
THETA_USDT |
0.50437400000 |
0.50124500000 |
0.00312900000 | 0.62037297720 % |
1088822.60000000009 |
|
|
TLM_BTC |
0.00000003180 |
0.00000002950 |
0.00000000230 | 7.23270440252 % |
0.00000000000 |
|
|
TLM_USDT |
0.00325100000 |
0.00302000000 |
0.00023100000 | 7.10550599815 % |
2953000.60000000009 |
|
|
TRV_BCH |
0.00000099900 |
0.00000001500 |
0.00000098400 | 98.49849849850 % |
0.00000000000 |
|
|
TRX_BTC |
0.00000285280 |
0.00000284860 |
0.00000000420 | 0.14722378015 % |
153375.00000000000 |
|
|
TRX_ETH |
0.00008464800 |
0.00008451300 |
0.00000013500 | 0.15948398072 % |
50431.00000000000 |
|
|
TRX_USDC |
0.29187100000 |
0.29144700000 |
0.00042400000 | 0.14526965680 % |
0.00000000000 |
|
|
TRX_USDT |
0.29192930000 |
0.29158850000 |
0.00034080000 | 0.11674059438 % |
20531324.00000000000 |
|
|
T_USDT |
0.01307900000 |
0.01299200000 |
0.00008700000 | 0.66518847007 % |
0.00000000000 |
|
|
UNI_BTC |
0.00005861000 |
0.00005849000 |
0.00000012000 | 0.20474321788 % |
4267.66000000000 |
|
|
UNI_USDC |
5.99500000000 |
5.98460000000 |
0.01040000000 | 0.17347789825 % |
2.11000000000 |
|
|
UNI_USDT |
5.99694000000 |
5.98783000000 |
0.00911000000 | 0.15191080785 % |
359284.88000000000 |
|
|
USDD_USDT |
0.99990000000 |
0.65000000000 |
0.34990000000 | 34.99349934994 % |
0.00000000000 |
|
|
USDT_USDC |
0.99985033000 |
0.99950019000 |
0.00035014000 | 0.03501924133 % |
18063.00000000000 |
|
|
UTK_USDT |
0.01820040000 |
0.01763630000 |
0.00056410000 | 3.09938243116 % |
0.00000000000 |
|
|
VET_BTC |
0.00000016880 |
0.00000016800 |
0.00000000080 | 0.47393364929 % |
3396560.00000000000 |
|
|
VET_USDC |
0.01727000000 |
0.01719100000 |
0.00007900000 | 0.45744064852 % |
0.00000000000 |
|
|
VET_USDT |
0.01727123000 |
0.01720304000 |
0.00006819000 | 0.39481843505 % |
27135510.00000000000 |
|
|
WAVES_BTC |
0.00000686000 |
0.00000679000 |
0.00000007000 | 1.02040816327 % |
0.00000000000 |
|
|
WAVES_USDC |
0.70210000000 |
0.69500000000 |
0.00710000000 | 1.01125195841 % |
0.00000000000 |
|
|
WAVES_USDT |
0.70233000000 |
0.69522000000 |
0.00711000000 | 1.01234462432 % |
0.00000000000 |
|
|
WBTC_BTC |
1.00199000000 |
0.99503000000 |
0.00696000000 | 0.69461771076 % |
0.00000000000 |
|
|
WBTC_USDC |
102642.00000000000 |
100750.00000000000 |
1892.00000000000 | 1.84330001364 % |
0.00000000000 |
|
|
WBTC_USDT |
102656.39999999999 |
100803.20000000000 |
1853.20000000000 | 1.80524545961 % |
0.00000000000 |
|
|
WIN_BTC |
0.00000000037 |
0.00000000036 |
0.00000000001 | 2.70270270270 % |
115700.00000000000 |
|
|
WIN_USDC |
0.00003806000 |
0.00003774000 |
0.00000032000 | 0.84077771939 % |
0.00000000000 |
|
|
WIN_USDT |
0.00003805900 |
0.00003777100 |
0.00000028800 | 0.75671982974 % |
1741079100.00000000000 |
|
|
WOZX_ETH |
0.00034998000 |
0.00000001000 |
0.00034997000 | 99.99714269387 % |
0.00000000000 |
|
|
WOZX_USDT |
0.00221000000 |
0.00012000000 |
0.00209000000 | 94.57013574661 % |
0.00000000000 |
|
|
WRX_USDT |
0.03500000000 |
0.02200000000 |
0.01300000000 | 37.14285714286 % |
0.00000000000 |
|
|
XDC_BTC |
0.00000055830 |
0.00000055560 |
0.00000000270 | 0.48361096185 % |
0.00000000000 |
|
|
XDC_USDC |
0.05711400000 |
0.05685000000 |
0.00026400000 | 0.46223342788 % |
0.00000000000 |
|
|
XDC_USDT |
0.05711800000 |
0.05688600000 |
0.00023200000 | 0.40617668686 % |
10.00000000000 |
|
|
XEC_USDT |
0.00001462000 |
0.00001449000 |
0.00000013000 | 0.88919288646 % |
0.00000000000 |
|
|
XEM_BTC |
0.00000001200 |
0.00000001000 |
0.00000000200 | 16.66666666667 % |
0.00000000000 |
|
|
XEM_USDC |
0.00140000000 |
0.00100000000 |
0.00040000000 | 28.57142857143 % |
0.00000000000 |
|
|
XEM_USDT |
0.00121480000 |
0.00117210000 |
0.00004270000 | 3.51498189002 % |
50000.00000000000 |
|
|
XLM_BTC |
0.00000282500 |
0.00000281700 |
0.00000000800 | 0.28318584071 % |
9479.60000000000 |
|
|
XLM_USDC |
0.28901000000 |
0.28822000000 |
0.00079000000 | 0.27334694301 % |
0.00000000000 |
|
|
XLM_USDT |
0.28906000000 |
0.28839400000 |
0.00066600000 | 0.23040199267 % |
18315433.80000000075 |
|
|
XMR_BTC |
0.00353600000 |
0.00352100000 |
0.00001500000 | 0.42420814480 % |
3.59600000000 |
|
|
XMR_USDT |
361.79120000000 |
360.44760000000 |
1.34360000000 | 0.37137442812 % |
793.22300000000 |
|
|
XNO_BTC |
0.00000894000 |
0.00000882000 |
0.00000012000 | 1.34228187919 % |
0.00000000000 |
|
|
XNO_USDC |
0.91422000000 |
0.90307000000 |
0.01115000000 | 1.21961891011 % |
0.00000000000 |
|
|
XNO_USDT |
0.91442900000 |
0.90359000000 |
0.01083900000 | 1.18532986159 % |
0.00000000000 |
|
|
XRD_BTC |
0.00000002400 |
0.00000002200 |
0.00000000200 | 8.33333333333 % |
0.00000000000 |
|
|
XRD_USDT |
0.00236100000 |
0.00229300000 |
0.00006800000 | 2.88013553579 % |
0.00000000000 |
|
|
XRP_BTC |
0.00002272000 |
0.00002269600 |
0.00000002400 | 0.10563380282 % |
6579.00000000000 |
|
|
XRP_USDC |
2.32442000000 |
2.32196000000 |
0.00246000000 | 0.10583285293 % |
4378.90000000000 |
|
|
XRP_USDT |
2.32503000000 |
2.32302200000 |
0.00200800000 | 0.08636447702 % |
3157587.00000000000 |
|
|
XTZ_BTC |
0.00000686000 |
0.00000681000 |
0.00000005000 | 0.72886297376 % |
48922.20000000000 |
|
|
XTZ_USDC |
0.70110000000 |
0.69700000000 |
0.00410000000 | 0.58479532164 % |
0.00000000000 |
|
|
XTZ_USDT |
0.70110900000 |
0.69767900000 |
0.00343000000 | 0.48922492794 % |
2348547.39999999991 |
|
|
XVG_BTC |
0.00000007220 |
0.00000007180 |
0.00000000040 | 0.55401662050 % |
1200.00000000000 |
|
|
XVG_USDC |
0.00738350000 |
0.00734690000 |
0.00003660000 | 0.49569987133 % |
0.00000000000 |
|
|
XVG_USDT |
0.00738489000 |
0.00735831000 |
0.00002658000 | 0.35992411532 % |
116380.00000000000 |
|
|
XVS_USDT |
4.69090000000 |
4.64900000000 |
0.04190000000 | 0.89321878531 % |
0.00000000000 |
|
|
XYO_BTC |
0.00000006562 |
0.00000006446 |
0.00000000116 | 1.76775373362 % |
0.00000000000 |
|
|
XYO_USDT |
0.00671320000 |
0.00660140000 |
0.00011180000 | 1.66537567777 % |
0.00000000000 |
|
|
YFII_BTC |
0.00070900000 |
0.00000200000 |
0.00070700000 | 99.71791255289 % |
0.00000000000 |
|
|
YFII_USDT |
71.89000000000 |
30.36000000000 |
41.53000000000 | 57.76881346502 % |
0.00000000000 |
|
|
YFI_BTC |
0.04890000000 |
0.04850000000 |
0.00040000000 | 0.81799591002 % |
0.00105100000 |
|
|
YFI_USDC |
4994.60000000000 |
4968.20000000000 |
26.40000000000 | 0.52857085653 % |
0.00000000000 |
|
|
YFI_USDT |
4992.50000000000 |
4972.80000000000 |
19.70000000000 | 0.39459188783 % |
130.96504800000 |
|
|
YGG_BTC |
0.00000117000 |
0.00000116000 |
0.00000001000 | 0.85470085470 % |
0.00000000000 |
|
|
YGG_USDC |
0.11960000000 |
0.11901000000 |
0.00059000000 | 0.49331103679 % |
0.00000000000 |
|
|
YGG_USDT |
0.11963000000 |
0.11907000000 |
0.00056000000 | 0.46811000585 % |
2351365.85000000009 |
|
|
ZCX_USDT |
0.04020000000 |
0.01000000000 |
0.03020000000 | 75.12437810945 % |
0.00000000000 |
|
|
ZEC_BTC |
0.00572600000 |
0.00570200000 |
0.00002400000 | 0.41914076144 % |
158.70700000000 |
|
|
ZEC_USDT |
584.59080000000 |
583.66520000000 |
0.92560000000 | 0.15833297411 % |
42792.26900000000 |
|
|
ZEN_USDT |
16.77700000000 |
16.67600000000 |
0.10100000000 | 0.60201466293 % |
15.29000000000 |
|
|
ZRX_BTC |
0.00000208600 |
0.00000207800 |
0.00000000800 | 0.38350910834 % |
4772.80000000000 |
|
|
ZRX_USDC |
0.21340000000 |
0.21263000000 |
0.00077000000 | 0.36082474227 % |
0.00000000000 |
|
|
ZRX_USDT |
0.21343500000 |
0.21274100000 |
0.00069400000 | 0.32515754211 % |
204304.79999999999 |
|
|