| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.75020000000 |
0.74710000000 |
0.00310000000 | 0.41322314050 % |
0.00000000000 |
|
|
1INCH_BTC |
0.00000177700 |
0.00000065100 |
0.00000112600 | 63.36522228475 % |
0.00000000000 |
|
|
1INCH_USDC |
0.25000000000 |
0.13400000000 |
0.11600000000 | 46.40000000000 % |
0.00000000000 |
|
|
1INCH_USDT |
0.14442800000 |
0.14391400000 |
0.00051400000 | 0.35588667017 % |
438991.59999999998 |
|
|
2Z_USDT |
0.12590000000 |
0.12560000000 |
0.00030000000 | 0.23828435266 % |
0.00000000000 |
|
|
AAVE_BTC |
0.00176950000 |
0.00176520000 |
0.00000430000 | 0.24300649901 % |
217.16700000000 |
|
|
AAVE_USDC |
158.53400000000 |
158.17400000000 |
0.36000000000 | 0.22708062624 % |
0.00000000000 |
|
|
AAVE_USDT |
158.60180000000 |
158.38110000000 |
0.22070000000 | 0.13915352789 % |
13734.82700000000 |
|
|
ACH_USDT |
0.01235200000 |
0.01230100000 |
0.00005100000 | 0.41288860104 % |
0.00000000000 |
|
|
ACM_USDT |
1.50000000000 |
0.53240000000 |
0.96760000000 | 64.50666666667 % |
0.00000000000 |
|
|
ADA_BTC |
0.00000402900 |
0.00000402000 |
0.00000000900 | 0.22338049144 % |
0.00000000000 |
|
|
ADA_ETH |
0.00012124300 |
0.00012101500 |
0.00000022800 | 0.18805209373 % |
405002.00000000000 |
|
|
ADA_USDC |
0.36093000000 |
0.36020000000 |
0.00073000000 | 0.20225528496 % |
0.00000000000 |
|
|
ADA_USDT |
0.36116970000 |
0.36057540000 |
0.00059430000 | 0.16454868722 % |
24109223.00000000000 |
|
|
AERO_USDT |
0.47510000000 |
0.47300000000 |
0.00210000000 | 0.44201220796 % |
0.00000000000 |
|
|
AEVO_USDT |
0.03821000000 |
0.03791000000 |
0.00030000000 | 0.78513478147 % |
0.00000000000 |
|
|
AGLD_BTC |
0.00000304700 |
0.00000301300 |
0.00000003400 | 1.11585165737 % |
0.00000000000 |
|
|
AGLD_USDT |
0.27308000000 |
0.27026000000 |
0.00282000000 | 1.03266442068 % |
0.00000000000 |
|
|
AIA_USDT |
99.00000000000 |
0.60000000000 |
98.40000000000 | 99.39393939394 % |
0.00000000000 |
|
|
AIOZ_USDT |
0.09109000000 |
0.09059000000 |
0.00050000000 | 0.54890767373 % |
0.00000000000 |
|
|
AKT_USDT |
0.42640000000 |
0.42080000000 |
0.00560000000 | 1.31332082552 % |
0.00000000000 |
|
|
ALCX_BTC |
0.00007730000 |
0.00007650000 |
0.00000080000 | 1.03492884864 % |
0.00000000000 |
|
|
ALCX_USDT |
6.92100000000 |
6.86700000000 |
0.05400000000 | 0.78023407022 % |
0.00000000000 |
|
|
ALGO_BTC |
0.00000131800 |
0.00000131200 |
0.00000000600 | 0.45523520486 % |
153668.00000000000 |
|
|
ALGO_USDC |
0.11806000000 |
0.11760000000 |
0.00046000000 | 0.38963239031 % |
0.00000000000 |
|
|
ALGO_USDT |
0.11812900000 |
0.11774100000 |
0.00038800000 | 0.32845448620 % |
1504085.69999999995 |
|
|
ALICE_BTC |
0.00000193000 |
0.00000190000 |
0.00000003000 | 1.55440414508 % |
0.00000000000 |
|
|
ALICE_USDC |
0.17250000000 |
0.17030000000 |
0.00220000000 | 1.27536231884 % |
0.00000000000 |
|
|
ALICE_USDT |
0.17260000000 |
0.17050000000 |
0.00210000000 | 1.21668597914 % |
1437775.39999999991 |
|
|
ALPACA_BTC |
0.00000004400 |
0.00000004100 |
0.00000000300 | 6.81818181818 % |
0.20000000000 |
|
|
ALPACA_USDT |
0.06000000000 |
0.00200200000 |
0.05799800000 | 96.66333333333 % |
0.10000000000 |
|
|
ALPHA_BTC |
0.00000006700 |
0.00000006100 |
0.00000000600 | 8.95522388060 % |
0.00000000000 |
|
|
ALPHA_USDT |
0.00589000000 |
0.00553000000 |
0.00036000000 | 6.11205432937 % |
0.00000000000 |
|
|
ALPINE_USDT |
0.56020000000 |
0.55540000000 |
0.00480000000 | 0.85683684398 % |
0.00000000000 |
|
|
ALT_USDT |
0.01189500000 |
0.01180100000 |
0.00009400000 | 0.79024800336 % |
0.00000000000 |
|
|
AMP_USDT |
0.00207630000 |
0.00206250000 |
0.00001380000 | 0.66464383760 % |
0.00000000000 |
|
|
ANKR_BTC |
0.00000007018 |
0.00000006964 |
0.00000000054 | 0.76944998575 % |
7905.00000000000 |
|
|
ANKR_USDC |
0.00628700000 |
0.00624000000 |
0.00004700000 | 0.74757435979 % |
0.00000000000 |
|
|
ANKR_USDT |
0.00629110000 |
0.00624690000 |
0.00004420000 | 0.70257983501 % |
4217790.00000000000 |
|
|
APEX_USDT |
0.37903000000 |
0.37836000000 |
0.00067000000 | 0.17676701053 % |
0.00000000000 |
|
|
APE_BTC |
0.00000220000 |
0.00000210000 |
0.00000010000 | 4.54545454545 % |
7.61600000000 |
|
|
APE_USDC |
0.19120000000 |
0.19050000000 |
0.00070000000 | 0.36610878661 % |
0.00000000000 |
|
|
APE_USDT |
0.19200000000 |
0.19000000000 |
0.00200000000 | 1.04166666667 % |
0.10000000000 |
|
|
ARKM_USDT |
0.18218000000 |
0.18029000000 |
0.00189000000 | 1.03743550335 % |
0.00000000000 |
|
|
ARPA_BTC |
0.00000017640 |
0.00000017470 |
0.00000000170 | 0.96371882086 % |
790.00000000000 |
|
|
ARPA_USDT |
0.01580899000 |
0.01568660000 |
0.00012239000 | 0.77417975468 % |
51093420.00000000000 |
|
|
ARRR_BCH |
0.00637000000 |
0.00000085000 |
0.00636915000 | 99.98665620094 % |
0.00000000000 |
|
|
AR_USDT |
3.66260000000 |
3.64130000000 |
0.02130000000 | 0.58155408726 % |
123649.39800000000 |
|
|
ASP_USDT |
0.04415000000 |
0.04368000000 |
0.00047000000 | 1.06455266138 % |
0.00000000000 |
|
|
ASTER_USDT |
0.60870000000 |
0.60750000000 |
0.00120000000 | 0.19714144899 % |
0.00000000000 |
|
|
ASTR_USDT |
0.01013300000 |
0.01007400000 |
0.00005900000 | 0.58225599526 % |
0.00000000000 |
|
|
ATH_USDT |
0.00860800000 |
0.00856700000 |
0.00004100000 | 0.47630111524 % |
0.00000000000 |
|
|
ATLAS_USDT |
0.00032000000 |
0.00026900000 |
0.00005100000 | 15.93750000000 % |
0.00000000000 |
|
|
ATOM_BTC |
0.00002711000 |
0.00002701000 |
0.00000010000 | 0.36886757654 % |
0.00000000000 |
|
|
ATOM_USDC |
4.50000000000 |
0.35000000000 |
4.15000000000 | 92.22222222222 % |
0.00000000000 |
|
|
ATOM_USDT |
2.42957000000 |
2.42288000000 |
0.00669000000 | 0.27535736776 % |
59060.81000000000 |
|
|
AUCTION_BTC |
0.00005477000 |
0.00005451000 |
0.00000026000 | 0.47471243381 % |
0.00000000000 |
|
|
AUCTION_USDT |
4.91060000000 |
4.88940000000 |
0.02120000000 | 0.43171913819 % |
0.00000000000 |
|
|
AUDIO_USDC |
0.02929000000 |
0.02886000000 |
0.00043000000 | 1.46807784227 % |
0.00000000000 |
|
|
AUDIO_USDT |
0.02931000000 |
0.02889000000 |
0.00042000000 | 1.43295803480 % |
0.00000000000 |
|
|
AUTO_BTC |
0.00004000000 |
0.00002500000 |
0.00001500000 | 37.50000000000 % |
0.00766000000 |
|
|
AUTO_USDT |
3.50000000000 |
2.25000000000 |
1.25000000000 | 35.71428571429 % |
0.00671000000 |
|
|
AVAX_BTC |
0.00013720000 |
0.00013680000 |
0.00000040000 | 0.29154518950 % |
6130.00000000000 |
|
|
AVAX_USDC |
12.29000000000 |
12.26500000000 |
0.02500000000 | 0.20341741253 % |
0.00000000000 |
|
|
AVAX_USDT |
12.29770000000 |
12.27730000000 |
0.02040000000 | 0.16588467762 % |
95145.63700000000 |
|
|
AVA_BCH |
0.00000000000 |
0.00001000100 |
na | na % |
0.00000000000 |
|
|
AVA_BTC |
0.00000381000 |
0.00000379300 |
0.00000001700 | 0.44619422572 % |
0.00000000000 |
|
|
AVA_USDT |
0.34162600000 |
0.34022600000 |
0.00140000000 | 0.40980487434 % |
0.00000000000 |
|
|
AVNT_USDT |
0.27690000000 |
0.27610000000 |
0.00080000000 | 0.28891296497 % |
0.00000000000 |
|
|
AWE_USDT |
0.05208400000 |
0.05170300000 |
0.00038100000 | 0.73151063666 % |
0.00000000000 |
|
|
AXL_USDT |
0.06555000000 |
0.06488000000 |
0.00067000000 | 1.02212051869 % |
0.00000000000 |
|
|
AXS_BTC |
0.00002645500 |
0.00002632100 |
0.00000013400 | 0.50652050652 % |
237443.32999999999 |
|
|
AXS_USDC |
2.37100000000 |
2.35800000000 |
0.01300000000 | 0.54829185997 % |
8.95000000000 |
|
|
AXS_USDT |
2.37108000000 |
2.36140000000 |
0.00968000000 | 0.40825277932 % |
456123.97999999998 |
|
|
A_BTC |
0.00000124000 |
0.00000123300 |
0.00000000700 | 0.56451612903 % |
0.00000000000 |
|
|
A_USDT |
0.11102000000 |
0.11074000000 |
0.00028000000 | 0.25220680958 % |
8.30000000000 |
|
|
BADGER_BTC |
0.00039799000 |
0.00000224000 |
0.00039575000 | 99.43717178824 % |
0.00000000000 |
|
|
BADGER_USDT |
6.00000000000 |
0.20000000000 |
5.80000000000 | 96.66666666667 % |
0.00000000000 |
|
|
BAKE_USDT |
0.00709000000 |
0.00705000000 |
0.00004000000 | 0.56417489422 % |
0.00000000000 |
|
|
BAL_BTC |
0.00000629000 |
0.00000542000 |
0.00000087000 | 13.83147853736 % |
0.00000000000 |
|
|
BAL_USDT |
0.55780000000 |
0.48680000000 |
0.07100000000 | 12.72857655074 % |
0.00000000000 |
|
|
BARD_USDT |
0.83520000000 |
0.83310000000 |
0.00210000000 | 0.25143678161 % |
0.00000000000 |
|
|
BAT_BTC |
0.00000213600 |
0.00000212300 |
0.00000001300 | 0.60861423221 % |
0.00000000000 |
|
|
BAT_USDC |
0.19132000000 |
0.19028000000 |
0.00104000000 | 0.54359188794 % |
0.00000000000 |
|
|
BAT_USDT |
0.19133600000 |
0.19059100000 |
0.00074500000 | 0.38936739558 % |
1126451.00000000000 |
|
|
BB_USDT |
0.05885000000 |
0.05847000000 |
0.00038000000 | 0.64570943076 % |
0.00000000000 |
|
|
BCH_BTC |
0.00659500000 |
0.00658300000 |
0.00001200000 | 0.18195602729 % |
2.65390000000 |
|
|
BCH_DAI |
968.00000000000 |
104.00800000000 |
863.99200000000 | 89.25537190083 % |
0.00000000000 |
|
|
BCH_TUSD |
258000.00000000000 |
1.00000000000 |
257999.00000000000 | 99.99961240310 % |
0.00000000000 |
|
|
BCH_USDC |
590.87000000000 |
589.97000000000 |
0.90000000000 | 0.15231776871 % |
0.09400000000 |
|
|
BCH_USDT |
591.28200000000 |
590.60000000000 |
0.68200000000 | 0.11534259457 % |
5030.70620000000 |
|
|
BCUG_BTC |
0.00000027000 |
0.00000002900 |
0.00000024100 | 89.25925925926 % |
0.00000000000 |
|
|
BCUG_ETH |
0.00002400000 |
0.00000037000 |
0.00002363000 | 98.45833333333 % |
0.00000000000 |
|
|
BCUG_USDT |
0.02806000000 |
0.02000000000 |
0.00806000000 | 28.72416250891 % |
0.00000000000 |
|
|
BDX_USDT |
0.10350100000 |
0.07851000000 |
0.02499100000 | 24.14566042840 % |
0.00000000000 |
|
|
BERA_USDT |
0.89960000000 |
0.88490000000 |
0.01470000000 | 1.63405958204 % |
0.00000000000 |
|
|
BGB_USDT |
55.00000000000 |
0.20000000000 |
54.80000000000 | 99.63636363636 % |
0.00000000000 |
|
|
BICO_BTC |
0.00000047000 |
0.00000045000 |
0.00000002000 | 4.25531914894 % |
380.16000000000 |
|
|
BICO_USDT |
0.04131000000 |
0.04084000000 |
0.00047000000 | 1.13773904624 % |
0.00000000000 |
|
|
BIO_USDT |
0.04982600000 |
0.04929200000 |
0.00053400000 | 1.07172961907 % |
0.00000000000 |
|
|
BIRD_BTC |
0.00999980000 |
0.00000510000 |
0.00999470000 | 99.94899897998 % |
0.00000000000 |
|
|
BIRD_USDT |
12.99900000000 |
0.00200000000 |
12.99700000000 | 99.98461420109 % |
0.00000000000 |
|
|
BLAST_USDT |
0.00072440000 |
0.00071860000 |
0.00000580000 | 0.80066261734 % |
0.00000000000 |
|
|
BNB_BTC |
0.00985560000 |
0.00984370000 |
0.00001190000 | 0.12074353667 % |
157.06000000000 |
|
|
BNB_ETH |
0.29664200000 |
0.29630520000 |
0.00033680000 | 0.11353753009 % |
413.26000000000 |
|
|
BNB_USDC |
883.11000000000 |
882.12000000000 |
0.99000000000 | 0.11210381493 % |
0.02700000000 |
|
|
BNB_USDT |
883.60547000000 |
882.99411000000 |
0.61136000000 | 0.06918925027 % |
1458.53000000000 |
|
|
BNT_BTC |
0.00000454000 |
0.00000447000 |
0.00000007000 | 1.54185022026 % |
0.00000000000 |
|
|
BNT_USDC |
0.40711000000 |
0.40144000000 |
0.00567000000 | 1.39274397583 % |
0.00000000000 |
|
|
BNT_USDT |
0.40733400000 |
0.40192900000 |
0.00540500000 | 1.32692090520 % |
0.00000000000 |
|
|
BONK_USDT |
0.00000914320 |
0.00000911990 |
0.00000002330 | 0.25483419372 % |
9010000.00000000000 |
|
|
BOSON_USDT |
0.02920000000 |
0.02775000000 |
0.00145000000 | 4.96575342466 % |
0.00000000000 |
|
|
BRETT_USDT |
0.01416900000 |
0.01408000000 |
0.00008900000 | 0.62813183711 % |
0.00000000000 |
|
|
BTC_USDC |
89651.39347000000 |
89566.20225000000 |
85.19121999999 | 0.09502498143 % |
6.61841000000 |
|
|
BTC_USDT |
89713.25999999999 |
89643.10000000001 |
70.15999999999 | 0.07820471578 % |
718.35758000000 |
|
|
BTT_USDC |
0.00000040975 |
0.00000039457 |
0.00000001518 | 3.70469798658 % |
0.00000000000 |
|
|
BTT_USDT |
0.00000041000 |
0.00000040100 |
0.00000000900 | 2.19512195122 % |
0.00000000000 |
|
|
B_USDT |
0.20375000000 |
0.20323000000 |
0.00052000000 | 0.25521472393 % |
0.00000000000 |
|
|
C98_BTC |
0.00000025400 |
0.00000024900 |
0.00000000500 | 1.96850393701 % |
0.00000000000 |
|
|
C98_USDC |
0.02270000000 |
0.02238000000 |
0.00032000000 | 1.40969162996 % |
0.00000000000 |
|
|
C98_USDT |
0.02271000000 |
0.02239000000 |
0.00032000000 | 1.40907089388 % |
3835327.79999999981 |
|
|
CAKE_BTC |
0.00002147000 |
0.00002142000 |
0.00000005000 | 0.23288309269 % |
1335.38500000000 |
|
|
CAKE_USDC |
1.92300000000 |
1.91930000000 |
0.00370000000 | 0.19240769631 % |
0.00000000000 |
|
|
CAKE_USDT |
1.92430000000 |
1.92120000000 |
0.00310000000 | 0.16109754196 % |
211018.79900000000 |
|
|
CAMP_USDT |
0.00691800000 |
0.00687900000 |
0.00003900000 | 0.56374674761 % |
0.00000000000 |
|
|
CELO_BTC |
0.00000130100 |
0.00000129300 |
0.00000000800 | 0.61491160646 % |
0.00000000000 |
|
|
CELO_USDC |
0.11651000000 |
0.11595000000 |
0.00056000000 | 0.48064543816 % |
0.00000000000 |
|
|
CELO_USDT |
0.11658000000 |
0.11607000000 |
0.00051000000 | 0.43746783325 % |
0.00000000000 |
|
|
CELR_BTC |
0.00000004188 |
0.00000004131 |
0.00000000057 | 1.36103151862 % |
0.00000000000 |
|
|
CELR_USDC |
0.00375200000 |
0.00370100000 |
0.00005100000 | 1.35927505330 % |
0.00000000000 |
|
|
CELR_USDT |
0.00375367000 |
0.00371287000 |
0.00004080000 | 1.08693625172 % |
0.00000000000 |
|
|
CEL_BTC |
0.00000043000 |
0.00000028000 |
0.00000015000 | 34.88372093023 % |
0.00000000000 |
|
|
CERE_USDT |
0.01800000000 |
0.00180000000 |
0.01620000000 | 90.00000000000 % |
0.00000000000 |
|
|
CFX_USDT |
0.07213000000 |
0.07172000000 |
0.00041000000 | 0.56841813392 % |
350.00000000000 |
|
|
CHEEMS_USDT |
0.00000089700 |
0.00000087430 |
0.00000002270 | 2.53065774805 % |
0.00000000000 |
|
|
CHR_USDC |
0.04437000000 |
0.04374000000 |
0.00063000000 | 1.41987829615 % |
0.00000000000 |
|
|
CHR_USDT |
0.04440000000 |
0.04379200000 |
0.00060800000 | 1.36936936937 % |
0.00000000000 |
|
|
CHZ_BTC |
0.00000057920 |
0.00000057710 |
0.00000000210 | 0.36256906077 % |
72333756.00000000000 |
|
|
CHZ_USDC |
0.05188000000 |
0.05171000000 |
0.00017000000 | 0.32767925983 % |
0.00000000000 |
|
|
CHZ_USDT |
0.05191490000 |
0.05177160000 |
0.00014330000 | 0.27602865459 % |
18016637.00000000000 |
|
|
CKB_BTC |
0.00000002693 |
0.00000002675 |
0.00000000018 | 0.66839955440 % |
0.00000000000 |
|
|
CKB_USDC |
0.00241280000 |
0.00239750000 |
0.00001530000 | 0.63411803714 % |
0.00000000000 |
|
|
CKB_USDT |
0.00241434000 |
0.00239996000 |
0.00001438000 | 0.59560790941 % |
0.00000000000 |
|
|
COMP_BTC |
0.00027500000 |
0.00027300000 |
0.00000200000 | 0.72727272727 % |
0.00000000000 |
|
|
COMP_USDC |
24.62900000000 |
24.52800000000 |
0.10100000000 | 0.41008567136 % |
0.00100000000 |
|
|
COMP_USDT |
24.63700000000 |
24.56200000000 |
0.07500000000 | 0.30442018103 % |
2198.71770000000 |
|
|
COREUM_USDT |
0.00000000000 |
0.00900000000 |
na | na % |
0.00000000000 |
|
|
CORE_USDT |
0.11820000000 |
0.11750000000 |
0.00070000000 | 0.59221658206 % |
0.00000000000 |
|
|
COTI_USDC |
0.01984000000 |
0.01965000000 |
0.00019000000 | 0.95766129032 % |
0.00000000000 |
|
|
COTI_USDT |
0.01984540000 |
0.01967250000 |
0.00017290000 | 0.87123464380 % |
0.00000000000 |
|
|
COW_USDT |
0.22370000000 |
0.22236000000 |
0.00134000000 | 0.59901654001 % |
0.00000000000 |
|
|
CPRX_BTC |
0.00099999890 |
0.00000000030 |
0.00099999860 | 99.99996999997 % |
0.00000000000 |
|
|
CPRX_ETH |
0.00900009800 |
0.00000000100 |
0.00900009700 | 99.99998888901 % |
0.00000000000 |
|
|
CPRX_USDT |
0.00019980000 |
0.00019970000 |
0.00000010000 | 0.05005005005 % |
0.00000000000 |
|
|
CROSS_USDT |
0.12983000000 |
0.12896000000 |
0.00087000000 | 0.67010706308 % |
0.00000000000 |
|
|
CRO_USDT |
0.09190900000 |
0.09175100000 |
0.00015800000 | 0.17190917103 % |
124.60000000000 |
|
|
CRU_BTC |
0.00017470000 |
0.00000010000 |
0.00017460000 | 99.94275901546 % |
0.00000000000 |
|
|
CRU_USDT |
0.29990000000 |
0.01100000000 |
0.28890000000 | 96.33211070357 % |
0.00000000000 |
|
|
CRV_BTC |
0.00000418900 |
0.00000417400 |
0.00000001500 | 0.35808068751 % |
2315.60000000000 |
|
|
CRV_USDC |
0.37524000000 |
0.37410000000 |
0.00114000000 | 0.30380556444 % |
0.00000000000 |
|
|
CRV_USDT |
0.37549200000 |
0.37444700000 |
0.00104500000 | 0.27830153505 % |
1287740.30000000005 |
|
|
CSPR_USDT |
0.00478000000 |
0.00467300000 |
0.00010700000 | 2.23849372385 % |
0.00000000000 |
|
|
CTC_USDT |
0.25620000000 |
0.25382000000 |
0.00238000000 | 0.92896174863 % |
0.00000000000 |
|
|
CTSI_BTC |
0.00000037800 |
0.00000037500 |
0.00000000300 | 0.79365079365 % |
0.00000000000 |
|
|
CTSI_USDC |
0.03382000000 |
0.03360000000 |
0.00022000000 | 0.65050266115 % |
0.00000000000 |
|
|
CTSI_USDT |
0.03382000000 |
0.03364000000 |
0.00018000000 | 0.53222945003 % |
0.00000000000 |
|
|
CVC_BTC |
0.00000049400 |
0.00000048900 |
0.00000000500 | 1.01214574899 % |
0.00000000000 |
|
|
CVC_USDC |
0.04423000000 |
0.04382000000 |
0.00041000000 | 0.92697264300 % |
0.00000000000 |
|
|
CVC_USDT |
0.04424380000 |
0.04386790000 |
0.00037590000 | 0.84961056690 % |
0.00000000000 |
|
|
CVX_USDC |
2.10630000000 |
2.08840000000 |
0.01790000000 | 0.84983145801 % |
0.00000000000 |
|
|
CVX_USDT |
2.10490000000 |
2.09350000000 |
0.01140000000 | 0.54159342487 % |
0.17200000000 |
|
|
DASH_BTC |
0.00078600000 |
0.00078200000 |
0.00000400000 | 0.50890585242 % |
664.78200000000 |
|
|
DASH_USDT |
70.42140000000 |
70.22360000000 |
0.19780000000 | 0.28088052779 % |
10126.67100000000 |
|
|
DATA_BTC |
0.00000005260 |
0.00000003760 |
0.00000001500 | 28.51711026616 % |
1.00000000000 |
|
|
DATA_USDT |
0.00471190000 |
0.00334920000 |
0.00136270000 | 28.92039304739 % |
0.00000000000 |
|
|
DCR_BTC |
0.00023590000 |
0.00022830000 |
0.00000760000 | 3.22170411191 % |
0.00000000000 |
|
|
DCR_USDT |
21.13670000000 |
20.47690000000 |
0.65980000000 | 3.12158473177 % |
0.00000000000 |
|
|
DEEP_USDT |
0.04023000000 |
0.03990000000 |
0.00033000000 | 0.82028337062 % |
0.00000000000 |
|
|
DENT_BTC |
0.00000000220 |
0.00000000217 |
0.00000000003 | 1.36363636364 % |
100.00000000000 |
|
|
DENT_USDT |
0.00019702200 |
0.00019479600 |
0.00000222600 | 1.12982306544 % |
9200.00000000000 |
|
|
DEXE_BTC |
0.00003408000 |
0.00003381000 |
0.00000027000 | 0.79225352113 % |
0.00000000000 |
|
|
DGB_BTC |
0.00000007010 |
0.00000006940 |
0.00000000070 | 0.99857346648 % |
0.00000000000 |
|
|
DGB_USDC |
0.00629000000 |
0.00620400000 |
0.00008600000 | 1.36724960254 % |
0.00000000000 |
|
|
DGB_USDT |
0.00627649000 |
0.00622839000 |
0.00004810000 | 0.76635189413 % |
5022354.00000000000 |
|
|
DMC_USDT |
0.00075200000 |
0.00074100000 |
0.00001100000 | 1.46276595745 % |
0.00000000000 |
|
|
DODO_USDT |
0.01776000000 |
0.01690000000 |
0.00086000000 | 4.84234234234 % |
257932.50000000000 |
|
|
DOGE_BTC |
0.00000200000 |
0.00000110000 |
0.00000090000 | 45.00000000000 % |
0.00000000000 |
|
|
DOGE_ETH |
0.00094000000 |
0.00000110020 |
0.00093889980 | 99.88295744681 % |
0.00000000000 |
|
|
DOGE_USDC |
0.19000000000 |
0.10000000000 |
0.09000000000 | 47.36842105263 % |
0.00000000000 |
|
|
DOGE_USDT |
0.12000000000 |
0.07000000000 |
0.05000000000 | 41.66666666667 % |
0.00000000000 |
|
|
DOLO_USDT |
0.05407000000 |
0.05387000000 |
0.00020000000 | 0.36989088219 % |
0.00000000000 |
|
|
DOT_USDC |
1.97010000000 |
1.96450000000 |
0.00560000000 | 0.28424953048 % |
0.00000000000 |
|
|
DOT_USDT |
1.97099000000 |
1.96659000000 |
0.00440000000 | 0.22323806818 % |
285278.72999999998 |
|
|
DRIFT_USDT |
0.15564000000 |
0.15454000000 |
0.00110000000 | 0.70675918787 % |
0.00000000000 |
|
|
DUSK_BTC |
0.00000251500 |
0.00000248900 |
0.00000002600 | 1.03379721670 % |
0.00000000000 |
|
|
DUSK_USDT |
0.22548000000 |
0.22331000000 |
0.00217000000 | 0.96239134291 % |
0.00000000000 |
|
|
DYDX_BTC |
0.00000196000 |
0.00000194000 |
0.00000002000 | 1.02040816327 % |
0.00000000000 |
|
|
DYDX_USDC |
0.17540000000 |
0.17440000000 |
0.00100000000 | 0.57012542759 % |
0.00000000000 |
|
|
DYDX_USDT |
0.17550000000 |
0.17460000000 |
0.00090000000 | 0.51282051282 % |
781611.34999999998 |
|
|
D_USDT |
0.01401000000 |
0.01373000000 |
0.00028000000 | 1.99857244825 % |
0.00000000000 |
|
|
EDEN_USDT |
0.05751000000 |
0.05724000000 |
0.00027000000 | 0.46948356808 % |
0.00000000000 |
|
|
EGLD_BTC |
0.00006720000 |
0.00006670000 |
0.00000050000 | 0.74404761905 % |
1017.02970000000 |
|
|
EGLD_USDC |
340.00000000000 |
1.99900000000 |
338.00100000000 | 99.41205882353 % |
0.00000000000 |
|
|
EGLD_USDT |
6.02100000000 |
5.98600000000 |
0.03500000000 | 0.58129878758 % |
34970.64730000000 |
|
|
EIGEN_USDT |
0.34260000000 |
0.33990000000 |
0.00270000000 | 0.78809106830 % |
0.00000000000 |
|
|
ELF_USDT |
0.47999980000 |
0.05902000000 |
0.42097980000 | 87.70416154340 % |
0.00000000000 |
|
|
ENA_USDT |
0.18017000000 |
0.17978000000 |
0.00039000000 | 0.21646223012 % |
0.00000000000 |
|
|
ENS_BTC |
0.00010140000 |
0.00010100000 |
0.00000040000 | 0.39447731755 % |
0.00000000000 |
|
|
ENS_USDC |
9.07800000000 |
9.05000000000 |
0.02800000000 | 0.30843798193 % |
0.00000000000 |
|
|
ENS_USDT |
9.08350000000 |
9.05960000000 |
0.02390000000 | 0.26311443827 % |
49203.73400000000 |
|
|
EPX_USDT |
0.00000060000 |
0.00000046000 |
0.00000014000 | 23.33333333333 % |
0.00000000000 |
|
|
ERA_USDT |
0.19860000000 |
0.19760000000 |
0.00100000000 | 0.50352467271 % |
0.00000000000 |
|
|
ERG_USDT |
0.48750000000 |
0.47500000000 |
0.01250000000 | 2.56410256410 % |
0.00000000000 |
|
|
ES_USDT |
0.15935000000 |
0.15634000000 |
0.00301000000 | 1.88892375275 % |
0.00000000000 |
|
|
ETC_BTC |
0.00020000000 |
0.00000010000 |
0.00019990000 | 99.95000000000 % |
0.00000000000 |
|
|
ETC_USDC |
19.50000000000 |
3.00000000000 |
16.50000000000 | 84.61538461538 % |
0.00000000000 |
|
|
ETC_USDT |
19.99999000000 |
0.50000000000 |
19.49999000000 | 97.49999875000 % |
0.00000000000 |
|
|
ETHFI_USDT |
0.62230000000 |
0.62010000000 |
0.00220000000 | 0.35352723767 % |
0.00000000000 |
|
|
ETHW_USDC |
0.51180000000 |
0.50320000000 |
0.00860000000 | 1.68034388433 % |
0.00000000000 |
|
|
ETHW_USDT |
0.51200000000 |
0.50300000000 |
0.00900000000 | 1.75781250000 % |
0.00000000000 |
|
|
ETH_BCH |
18.08996000000 |
4.50000000000 |
13.58996000000 | 75.12432310519 % |
0.00000000000 |
|
|
ETH_BTC |
0.03324600000 |
0.03320400000 |
0.00004200000 | 0.12633098719 % |
491.26610000000 |
|
|
ETH_USDC |
2978.97356800000 |
2975.71479000000 |
3.25877800000 | 0.10939264568 % |
15.96160000000 |
|
|
ETH_USDT |
2981.05900000000 |
2978.69000000000 |
2.36900000000 | 0.07946840368 % |
11804.39410000000 |
|
|
EUNO_USDT |
0.00008070000 |
0.00006840000 |
0.00001230000 | 15.24163568773 % |
0.00000000000 |
|
|
EVER_BTC |
0.00000024000 |
0.00000013000 |
0.00000011000 | 45.83333333333 % |
0.00000000000 |
|
|
EVER_USDT |
0.02119900000 |
0.00195100000 |
0.01924800000 | 90.79673569508 % |
0.00000000000 |
|
|
FARM_USDT |
18.09664800000 |
17.65361800000 |
0.44303000000 | 2.44813293600 % |
0.00000000000 |
|
|
FARTCOIN_USDT |
0.30760000000 |
0.30400000000 |
0.00360000000 | 1.17035110533 % |
0.00000000000 |
|
|
FET_BTC |
0.00000271600 |
0.00000270700 |
0.00000000900 | 0.33136966127 % |
0.00000000000 |
|
|
FET_USDT |
0.24345000000 |
0.24284000000 |
0.00061000000 | 0.25056479770 % |
0.00000000000 |
|
|
FF_USDT |
0.08695000000 |
0.08678000000 |
0.00017000000 | 0.19551466360 % |
0.00000000000 |
|
|
FIL_BTC |
0.00001510000 |
0.00001500000 |
0.00000010000 | 0.66225165563 % |
0.00000000000 |
|
|
FIL_USDC |
1.34850000000 |
1.34550000000 |
0.00300000000 | 0.22246941046 % |
0.00000000000 |
|
|
FIL_USDT |
1.34960000000 |
1.34670000000 |
0.00290000000 | 0.21487848251 % |
593270.87399999995 |
|
|
FIRO_BCH |
0.08700000000 |
0.00010010000 |
0.08689990000 | 99.88494252874 % |
0.00000000000 |
|
|
FIRO_BTC |
0.00006150000 |
0.00000660000 |
0.00005490000 | 89.26829268293 % |
0.00000000000 |
|
|
FIRO_ETH |
0.00590000000 |
0.00000000000 |
0.00590000000 | 100.00000000000 % |
0.00000000000 |
|
|
FIRO_USDT |
2.99986000000 |
0.66667000000 |
2.33319000000 | 77.77662957605 % |
0.00000000000 |
|
|
FIS_USDT |
0.01939000000 |
0.01841000000 |
0.00098000000 | 5.05415162455 % |
0.00000000000 |
|
|
FLIKS_USDT |
0.00005000000 |
0.00000000000 |
0.00005000000 | 100.00000000000 % |
0.00000000000 |
|
|
FLOKI_ETH |
0.00000098100 |
0.00000000700 |
0.00000097400 | 99.28644240571 % |
0.00000000000 |
|
|
FLOKI_USDT |
0.00016000000 |
0.00002500000 |
0.00013500000 | 84.37500000000 % |
0.00000000000 |
|
|
FLOW_USDT |
0.09220000000 |
0.08740000000 |
0.00480000000 | 5.20607375271 % |
0.00000000000 |
|
|
FLR_USDT |
0.01004800000 |
0.00998800000 |
0.00006000000 | 0.59713375796 % |
40.00000000000 |
|
|
FORM_USDT |
0.33280000000 |
0.32960000000 |
0.00320000000 | 0.96153846154 % |
0.00000000000 |
|
|
FORTH_BTC |
0.00001932000 |
0.00001919000 |
0.00000013000 | 0.67287784679 % |
0.00000000000 |
|
|
FORTH_USDT |
1.73130000000 |
1.72150000000 |
0.00980000000 | 0.56604863397 % |
0.00000000000 |
|
|
FRAX_USDT |
50.00000000000 |
0.01050000000 |
49.98950000000 | 99.97900000000 % |
0.00000000000 |
|
|
FTT_USDT |
0.49342000000 |
0.48681000000 |
0.00661000000 | 1.33962952454 % |
0.00000000000 |
|
|
GALA_BTC |
0.00000008290 |
0.00000006610 |
0.00000001680 | 20.26537997587 % |
0.00000000000 |
|
|
GALA_USDC |
0.01400000000 |
0.00001200000 |
0.01398800000 | 99.91428571429 % |
0.00000000000 |
|
|
GALA_USDT |
0.00644200000 |
0.00642300000 |
0.00001900000 | 0.29493945980 % |
68412941.50000000000 |
|
|
GHST_BTC |
0.00000213700 |
0.00000206400 |
0.00000007300 | 3.41600374357 % |
0.00000000000 |
|
|
GHST_USDT |
0.19150000000 |
0.18514000000 |
0.00636000000 | 3.32114882507 % |
99765.82000000001 |
|
|
GHX_BTC |
0.00000499900 |
0.00000013900 |
0.00000486000 | 97.21944388878 % |
0.00000000000 |
|
|
GLEEC_BTC |
0.00000065200 |
0.00000030200 |
0.00000035000 | 53.68098159509 % |
178.60000000000 |
|
|
GLEEC_USDT |
0.05734600000 |
0.05671800000 |
0.00062800000 | 1.09510689499 % |
57604.70000000000 |
|
|
GLM_BTC |
0.00000264600 |
0.00000262400 |
0.00000002200 | 0.83144368859 % |
0.00000000000 |
|
|
GLM_USDC |
0.23705000000 |
0.23517000000 |
0.00188000000 | 0.79308162835 % |
0.00000000000 |
|
|
GLM_USDT |
0.23719900000 |
0.23542600000 |
0.00177300000 | 0.74747364028 % |
0.00000000000 |
|
|
GMT_BTC |
0.00000019000 |
0.00000018000 |
0.00000001000 | 5.26315789474 % |
0.00000000000 |
|
|
GMT_USDC |
0.01696000000 |
0.01688000000 |
0.00008000000 | 0.47169811321 % |
0.00000000000 |
|
|
GMT_USDT |
0.01698000000 |
0.01689000000 |
0.00009000000 | 0.53003533569 % |
0.00000000000 |
|
|
GMX_USDT |
7.30200000000 |
7.25400000000 |
0.04800000000 | 0.65735414955 % |
0.00000000000 |
|
|
GNO_BTC |
0.00152800000 |
0.00151340000 |
0.00001460000 | 0.95549738220 % |
0.00000000000 |
|
|
GRASS_USDT |
0.28530000000 |
0.28330000000 |
0.00200000000 | 0.70101647389 % |
0.00000000000 |
|
|
GRT_BTC |
0.00000041800 |
0.00000041600 |
0.00000000200 | 0.47846889952 % |
4.76000000000 |
|
|
GRT_USDC |
0.03744700000 |
0.03729900000 |
0.00014800000 | 0.39522525169 % |
0.00000000000 |
|
|
GRT_USDT |
0.03747000000 |
0.03734000000 |
0.00013000000 | 0.34694422204 % |
8887523.57000000030 |
|
|
GTC_BTC |
0.00000147000 |
0.00000142000 |
0.00000005000 | 3.40136054422 % |
0.00000000000 |
|
|
GTC_USDT |
0.13110000000 |
0.12790000000 |
0.00320000000 | 2.44088482075 % |
0.00000000000 |
|
|
GT_BTC |
0.00010970600 |
0.00010945900 |
0.00000024700 | 0.22514721164 % |
0.00000000000 |
|
|
GUN_USDT |
0.02948700000 |
0.02933000000 |
0.00015700000 | 0.53243802354 % |
0.00000000000 |
|
|
HBAR_BTC |
0.00000122200 |
0.00000121800 |
0.00000000400 | 0.32733224223 % |
1337759.00000000000 |
|
|
HBAR_USDC |
0.10943600000 |
0.10922500000 |
0.00021100000 | 0.19280675463 % |
0.00000000000 |
|
|
HBAR_USDT |
0.10951200000 |
0.10933500000 |
0.00017700000 | 0.16162612316 % |
49255123.00000000000 |
|
|
HEMI_USDT |
0.01401000000 |
0.01385000000 |
0.00016000000 | 1.14204139900 % |
0.00000000000 |
|
|
HFT_USDT |
0.02671000000 |
0.02654000000 |
0.00017000000 | 0.63646574317 % |
0.00000000000 |
|
|
HMSTR_USDT |
0.00023000000 |
0.00022000000 |
0.00001000000 | 4.34782608696 % |
145513.10000000001 |
|
|
HNT_USDT |
1.27130000000 |
1.26150000000 |
0.00980000000 | 0.77086446944 % |
0.00000000000 |
|
|
HOME_USDT |
0.03065900000 |
0.03058800000 |
0.00007100000 | 0.23157963404 % |
0.00000000000 |
|
|
HOT_BTC |
0.00000000542 |
0.00000000537 |
0.00000000005 | 0.92250922509 % |
0.00000000000 |
|
|
HOT_USDC |
0.00048550000 |
0.00048130000 |
0.00000420000 | 0.86508753862 % |
0.00000000000 |
|
|
HOT_USDT |
0.00048550600 |
0.00048183600 |
0.00000367000 | 0.75591238831 % |
95573600.00000000000 |
|
|
HT_BTC |
0.00000192000 |
0.00000149000 |
0.00000043000 | 22.39583333333 % |
0.00000000000 |
|
|
HT_USDT |
0.22963000000 |
0.16920000000 |
0.06043000000 | 26.31624787702 % |
0.00000000000 |
|
|
HUB_BTC |
0.00000000200 |
0.00000000100 |
0.00000000100 | 50.00000000000 % |
0.00000000000 |
|
|
HUB_USDT |
0.00012300000 |
0.00010700000 |
0.00001600000 | 13.00813008130 % |
0.00000000000 |
|
|
HUMA_USDT |
0.02459400000 |
0.02451400000 |
0.00008000000 | 0.32528258925 % |
0.00000000000 |
|
|
HYPER_USDT |
0.12247000000 |
0.12188000000 |
0.00059000000 | 0.48175063281 % |
0.00000000000 |
|
|
HYPE_USDT |
21.16000000000 |
21.09000000000 |
0.07000000000 | 0.33081285444 % |
2380.95300000000 |
|
|
H_USDT |
0.16560200000 |
0.16493100000 |
0.00067100000 | 0.40518834314 % |
0.00000000000 |
|
|
IAG_USDT |
0.00000000000 |
0.00000000000 |
na | na % |
0.00000000000 |
|
|
IDEX_BTC |
0.00000010600 |
0.00000010400 |
0.00000000200 | 1.88679245283 % |
0.00000000000 |
|
|
IDEX_USDT |
0.00944300000 |
0.00930800000 |
0.00013500000 | 1.42963041406 % |
0.00000000000 |
|
|
ID_USDT |
0.06612000000 |
0.06569000000 |
0.00043000000 | 0.65033272837 % |
0.00000000000 |
|
|
IKA_USDT |
0.00587500000 |
0.00582400000 |
0.00005100000 | 0.86808510638 % |
0.00000000000 |
|
|
ILV_BTC |
0.00006450000 |
0.00006390000 |
0.00000060000 | 0.93023255814 % |
0.00000000000 |
|
|
ILV_USDC |
5.77800000000 |
5.72900000000 |
0.04900000000 | 0.84804430599 % |
0.00000000000 |
|
|
ILV_USDT |
5.78110000000 |
5.73560000000 |
0.04550000000 | 0.78704744772 % |
0.00000000000 |
|
|
IMX_USDC |
0.24578000000 |
0.24261000000 |
0.00317000000 | 1.28977134022 % |
0.10000000000 |
|
|
IMX_USDT |
0.24580000000 |
0.24300000000 |
0.00280000000 | 1.13913751017 % |
0.00000000000 |
|
|
INIT_USDT |
0.08130000000 |
0.08080000000 |
0.00050000000 | 0.61500615006 % |
0.00000000000 |
|
|
INJ_BTC |
0.00005256000 |
0.00005243000 |
0.00000013000 | 0.24733637747 % |
0.00000000000 |
|
|
INJ_USDT |
4.71167000000 |
4.70269000000 |
0.00898000000 | 0.19059059739 % |
0.00000000000 |
|
|
IOST_BTC |
0.00000001720 |
0.00000001700 |
0.00000000020 | 1.16279069767 % |
0.00000000000 |
|
|
IOST_USDC |
0.00153800000 |
0.00152300000 |
0.00001500000 | 0.97529258778 % |
0.00000000000 |
|
|
IOST_USDT |
0.00153701000 |
0.00152571000 |
0.00001130000 | 0.73519365521 % |
14387900.00000000000 |
|
|
IOTA_USDT |
0.08819200000 |
0.08778200000 |
0.00041000000 | 0.46489477504 % |
2420782.00000000000 |
|
|
IOTX_BTC |
0.00000008619 |
0.00000008557 |
0.00000000062 | 0.71934099083 % |
0.00000000000 |
|
|
IOTX_USDT |
0.00772540000 |
0.00767510000 |
0.00005030000 | 0.65109897222 % |
0.00000000000 |
|
|
IP_USDT |
2.39370000000 |
2.37700000000 |
0.01670000000 | 0.69766470318 % |
0.00000000000 |
|
|
JST_USDT |
0.04449512000 |
0.04432292000 |
0.00017220000 | 0.38700873264 % |
0.00000000000 |
|
|
JTO_USDT |
0.34710000000 |
0.34380000000 |
0.00330000000 | 0.95073465860 % |
0.00000000000 |
|
|
JUP_USDT |
0.19619000000 |
0.19574000000 |
0.00045000000 | 0.22936948876 % |
0.00000000000 |
|
|
JUV_USDT |
0.72770000000 |
0.72500000000 |
0.00270000000 | 0.37103201869 % |
0.00000000000 |
|
|
KAIA_USDT |
0.05200000000 |
0.05168000000 |
0.00032000000 | 0.61538461538 % |
18.80000000000 |
|
|
KAITO_USDT |
0.43760000000 |
0.43620000000 |
0.00140000000 | 0.31992687386 % |
0.00000000000 |
|
|
KAMPAY_BTC |
0.00000102280 |
0.00000000000 |
0.00000102280 | 100.00000000000 % |
0.00000000000 |
|
|
KAMPAY_USDT |
0.00007500000 |
0.00001200000 |
0.00006300000 | 84.00000000000 % |
0.00000000000 |
|
|
KAS_USDT |
0.04134000000 |
0.04119000000 |
0.00015000000 | 0.36284470247 % |
110.00000000000 |
|
|
KAVA_USDT |
0.08121000000 |
0.08042000000 |
0.00079000000 | 0.97278660264 % |
4.00000000000 |
|
|
KCS_USDT |
10.62100000000 |
10.57500000000 |
0.04600000000 | 0.43310422747 % |
0.00000000000 |
|
|
KLV_USDT |
0.00550000000 |
0.00032820000 |
0.00517180000 | 94.03272727273 % |
0.00000000000 |
|
|
KMD_USDT |
0.04999500000 |
0.02500200000 |
0.02499300000 | 49.99099909991 % |
0.00000000000 |
|
|
KMNO_USDT |
0.05152700000 |
0.05134400000 |
0.00018300000 | 0.35515360879 % |
0.00000000000 |
|
|
KNC_BTC |
0.00000244000 |
0.00000242600 |
0.00000001400 | 0.57377049180 % |
0.00000000000 |
|
|
KNC_USDC |
0.21857000000 |
0.21745000000 |
0.00112000000 | 0.51242164981 % |
0.00000000000 |
|
|
KNC_USDT |
0.21867700000 |
0.21766500000 |
0.00101200000 | 0.46278300873 % |
111685.60000000001 |
|
|
KSM_BTC |
0.00007640000 |
0.00007570000 |
0.00000070000 | 0.91623036649 % |
0.00000000000 |
|
|
KSM_USDT |
6.84400000000 |
6.79800000000 |
0.04600000000 | 0.67212156634 % |
0.00000000000 |
|
|
LAYER_USDT |
0.14110000000 |
0.14020000000 |
0.00090000000 | 0.63784549965 % |
0.00000000000 |
|
|
LA_USDT |
0.29870000000 |
0.29520000000 |
0.00350000000 | 1.17174422497 % |
0.00000000000 |
|
|
LDO_USDC |
0.53570000000 |
0.53400000000 |
0.00170000000 | 0.31734179578 % |
0.00000000000 |
|
|
LDO_USDT |
0.53604000000 |
0.53463000000 |
0.00141000000 | 0.26304007164 % |
0.00000000000 |
|
|
LEO_USDT |
8.88114600000 |
8.72782900000 |
0.15331700000 | 1.72632000420 % |
0.00000000000 |
|
|
LIGHT_USDT |
0.44220000000 |
0.44010000000 |
0.00210000000 | 0.47489823609 % |
0.00000000000 |
|
|
LINA_USDT |
0.00002600000 |
0.00002400000 |
0.00000200000 | 7.69230769231 % |
0.00000000000 |
|
|
LINEA_USDT |
0.00547200000 |
0.00545300000 |
0.00001900000 | 0.34722222222 % |
0.00000000000 |
|
|
LINK_BTC |
0.00013839000 |
0.00013809000 |
0.00000030000 | 0.21677866898 % |
0.00000000000 |
|
|
LINK_USDC |
12.39930000000 |
12.37480000000 |
0.02450000000 | 0.19759179954 % |
0.00000000000 |
|
|
LINK_USDT |
12.40797000000 |
12.38721000000 |
0.02076000000 | 0.16731181652 % |
146775.45000000001 |
|
|
LPT_BTC |
0.00003202000 |
0.00003189000 |
0.00000013000 | 0.40599625234 % |
0.00000000000 |
|
|
LPT_USDC |
2.86900000000 |
2.85700000000 |
0.01200000000 | 0.41826420356 % |
0.00000000000 |
|
|
LPT_USDT |
2.87000000000 |
2.86030000000 |
0.00970000000 | 0.33797909408 % |
0.00000000000 |
|
|
LSK_USDT |
0.17810000000 |
0.17590000000 |
0.00220000000 | 1.23526108928 % |
0.00000000000 |
|
|
LTC_BTC |
0.00076610000 |
0.00076490000 |
0.00000120000 | 0.15663751468 % |
328.40500000000 |
|
|
LTC_USDC |
68.64300000000 |
68.54200000000 |
0.10100000000 | 0.14713809128 % |
52.09800000000 |
|
|
LTC_USDT |
68.69020000000 |
68.61060000000 |
0.07960000000 | 0.11588261499 % |
15639.05400000000 |
|
|
LUMIA_USDT |
0.34730000000 |
0.20000000000 |
0.14730000000 | 42.41289951051 % |
0.00000000000 |
|
|
LUNA_BTC |
0.00000238000 |
0.00000076000 |
0.00000162000 | 68.06722689076 % |
0.00000000000 |
|
|
LUNA_USDC |
0.10000000000 |
0.07510000000 |
0.02490000000 | 24.90000000000 % |
0.00000000000 |
|
|
LUNA_USDT |
0.08022000000 |
0.07984000000 |
0.00038000000 | 0.47369733234 % |
0.00000000000 |
|
|
LUNC_BTC |
0.00000000070 |
0.00000000039 |
0.00000000031 | 44.28571428571 % |
0.00000000000 |
|
|
LUNC_USDT |
0.00003841400 |
0.00003817400 |
0.00000024000 | 0.62477221846 % |
0.00000000000 |
|
|
LVN_USDT |
0.00030000000 |
0.00028600000 |
0.00001400000 | 4.66666666667 % |
0.00000000000 |
|
|
MAHA_BTC |
0.00005198000 |
0.00000000000 |
0.00005198000 | 100.00000000000 % |
0.00000000000 |
|
|
MAHA_ETH |
0.00079900000 |
0.00001100000 |
0.00078800000 | 98.62327909887 % |
0.00000000000 |
|
|
MAHA_USDT |
3.19580000000 |
0.15600000000 |
3.03980000000 | 95.11859315351 % |
0.00000000000 |
|
|
MANA_BTC |
0.00000193420 |
0.00000165900 |
0.00000027520 | 14.22810464275 % |
0.00000000000 |
|
|
MANA_USDC |
2.89999000000 |
0.00396000000 |
2.89603000000 | 99.86344780499 % |
0.00000000000 |
|
|
MANA_USDT |
0.15479510000 |
0.15431690000 |
0.00047820000 | 0.30892450730 % |
2201625.00000000000 |
|
|
MASK_USDT |
0.61616000000 |
0.61320000000 |
0.00296000000 | 0.48039470267 % |
150963.75000000000 |
|
|
MDX_BTC |
0.00000076900 |
0.00000001500 |
0.00000075400 | 98.04941482445 % |
0.00000000000 |
|
|
MDX_USDT |
0.00171000000 |
0.00025000000 |
0.00146000000 | 85.38011695906 % |
0.00000000000 |
|
|
MELANIA_USDT |
0.15000000000 |
0.14800000000 |
0.00200000000 | 1.33333333333 % |
213.62000000000 |
|
|
MELD_USDT |
0.01395400000 |
0.01000000000 |
0.00395400000 | 28.33596101476 % |
0.00000000000 |
|
|
MEMEFI_USDT |
0.00060310000 |
0.00058720000 |
0.00001590000 | 2.63637871000 % |
0.00000000000 |
|
|
MERL_USDT |
0.00000000000 |
0.00000000000 |
na | na % |
0.00000000000 |
|
|
METIS_USDT |
4.83200000000 |
4.80100000000 |
0.03100000000 | 0.64155629139 % |
0.00000000000 |
|
|
MEW_USDT |
0.00092070000 |
0.00091640000 |
0.00000430000 | 0.46703595091 % |
0.00000000000 |
|
|
MINA_USDT |
0.08370000000 |
0.08310000000 |
0.00060000000 | 0.71684587814 % |
2008430.11499999999 |
|
|
MIRA_USDT |
0.12202000000 |
0.12167000000 |
0.00035000000 | 0.28683822324 % |
0.00000000000 |
|
|
MITH_BTC |
0.00000001600 |
0.00000001300 |
0.00000000300 | 18.75000000000 % |
0.00000000000 |
|
|
MITH_ETH |
0.00000048300 |
0.00000030300 |
0.00000018000 | 37.26708074534 % |
0.00000000000 |
|
|
MITH_USDT |
0.00139510000 |
0.00124240000 |
0.00015270000 | 10.94545193893 % |
0.00000000000 |
|
|
MITO_USDT |
0.06681000000 |
0.06625000000 |
0.00056000000 | 0.83819787457 % |
0.00000000000 |
|
|
MNT_USDT |
0.88183000000 |
0.88018000000 |
0.00165000000 | 0.18711089439 % |
0.00000000000 |
|
|
MOCA_USDT |
0.02194000000 |
0.02185000000 |
0.00009000000 | 0.41020966272 % |
0.00000000000 |
|
|
MOODENG_USDT |
0.06930000000 |
0.06879000000 |
0.00051000000 | 0.73593073593 % |
0.00000000000 |
|
|
MORPHO_USDT |
1.15690000000 |
1.15190000000 |
0.00500000000 | 0.43218947186 % |
0.00000000000 |
|
|
MOVE_USDT |
0.03473000000 |
0.03449000000 |
0.00024000000 | 0.69104520587 % |
0.00000000000 |
|
|
MOVR_BTC |
0.00002650000 |
0.00002620000 |
0.00000030000 | 1.13207547170 % |
0.00000000000 |
|
|
MOVR_USDT |
2.37000000000 |
2.35100000000 |
0.01900000000 | 0.80168776371 % |
0.00000000000 |
|
|
MX_USDT |
1.97070000000 |
1.94540000000 |
0.02530000000 | 1.28380778404 % |
0.00000000000 |
|
|
MYX_USDT |
6.09300000000 |
6.05600000000 |
0.03700000000 | 0.60725422616 % |
0.00000000000 |
|
|
NEAR_BTC |
0.00001727500 |
0.00001722000 |
0.00000005500 | 0.31837916064 % |
5239.10000000000 |
|
|
NEAR_USDC |
1.54790000000 |
1.54300000000 |
0.00490000000 | 0.31655791718 % |
0.01000000000 |
|
|
NEAR_USDT |
1.54884600000 |
1.54461600000 |
0.00423000000 | 0.27310655804 % |
505610.79999999999 |
|
|
NEO_BTC |
0.00004100000 |
0.00004080000 |
0.00000020000 | 0.48780487805 % |
0.00000000000 |
|
|
NEO_USDC |
3.66650000000 |
3.65650000000 |
0.01000000000 | 0.27273966998 % |
0.00000000000 |
|
|
NEO_USDT |
3.66821000000 |
3.66138000000 |
0.00683000000 | 0.18619435638 % |
23434.98000000000 |
|
|
NEWT_USDT |
0.09353000000 |
0.09305000000 |
0.00048000000 | 0.51320431947 % |
0.00000000000 |
|
|
NFT_USDT |
0.00000035450 |
0.00000035090 |
0.00000000360 | 1.01551480959 % |
0.00000000000 |
|
|
NMR_BTC |
0.00010601000 |
0.00010565000 |
0.00000036000 | 0.33959060466 % |
0.00000000000 |
|
|
NMR_USDT |
9.50280000000 |
9.47660000000 |
0.02620000000 | 0.27570821232 % |
0.00000000000 |
|
|
NOT_USDT |
0.00056000000 |
0.00055500000 |
0.00000500000 | 0.89285714286 % |
0.00000000000 |
|
|
OGN_BTC |
0.00000033820 |
0.00000033420 |
0.00000000400 | 1.18273211118 % |
0.00000000000 |
|
|
OGN_USDC |
0.03030000000 |
0.02995000000 |
0.00035000000 | 1.15511551155 % |
0.00000000000 |
|
|
OGN_USDT |
0.03031300000 |
0.02998600000 |
0.00032700000 | 1.07874509286 % |
1285757.30000000005 |
|
|
OG_USDT |
4.06500000000 |
4.04200000000 |
0.02300000000 | 0.56580565806 % |
0.00000000000 |
|
|
OKB_USDT |
104.83000000000 |
104.62000000000 |
0.21000000000 | 0.20032433464 % |
0.00000000000 |
|
|
OMG_BTC |
0.00000101000 |
0.00000087000 |
0.00000014000 | 13.86138613861 % |
0.20000000000 |
|
|
OMG_USDC |
79.99990000000 |
0.00100000000 |
79.99890000000 | 99.99874999844 % |
0.00000000000 |
|
|
OMG_USDT |
0.09526500000 |
0.07000100000 |
0.02526400000 | 26.51970818244 % |
0.80000000000 |
|
|
OM_USDT |
0.06742000000 |
0.06728000000 |
0.00014000000 | 0.20765351528 % |
0.00000000000 |
|
|
ONDO_USDT |
0.33690000000 |
0.33620000000 |
0.00070000000 | 0.20777678836 % |
0.00000000000 |
|
|
ONE_BTC |
0.00000004029 |
0.00000003985 |
0.00000000044 | 1.09208240258 % |
0.00000000000 |
|
|
ONE_USDC |
0.00361800000 |
0.00357300000 |
0.00004500000 | 1.24378109453 % |
0.00000000000 |
|
|
ONT_BTC |
0.00000068000 |
0.00000067000 |
0.00000001000 | 1.47058823529 % |
577.80000000000 |
|
|
ONT_USDC |
0.06035000000 |
0.05957000000 |
0.00078000000 | 1.29246064623 % |
0.00000000000 |
|
|
ONT_USDT |
0.06039100000 |
0.05963300000 |
0.00075800000 | 1.25515391366 % |
1582034.30000000005 |
|
|
OP_BTC |
0.00000400000 |
0.00000310000 |
0.00000090000 | 22.50000000000 % |
0.00000000000 |
|
|
OP_USDC |
0.55210000000 |
0.02340000000 |
0.52870000000 | 95.76163738453 % |
0.00000000000 |
|
|
OP_USDT |
0.31420000000 |
0.31330000000 |
0.00090000000 | 0.28644175684 % |
0.00000000000 |
|
|
ORCA_USDT |
1.07730000000 |
1.06870000000 |
0.00860000000 | 0.79829202636 % |
0.00000000000 |
|
|
ORDER_USDT |
0.07762000000 |
0.07712000000 |
0.00050000000 | 0.64416387529 % |
0.00000000000 |
|
|
OSMO_USDT |
0.05401000000 |
0.05339000000 |
0.00062000000 | 1.14793556749 % |
0.00000000000 |
|
|
OXT_BTC |
0.00000025000 |
0.00000024700 |
0.00000000300 | 1.20000000000 % |
0.00000000000 |
|
|
OXT_USDT |
0.02240700000 |
0.02224200000 |
0.00016500000 | 0.73637702504 % |
0.00000000000 |
|
|
PAXG_USDT |
4885.13000000000 |
4882.23000000000 |
2.90000000000 | 0.05936382450 % |
0.11864000000 |
|
|
PEAK_BTC |
0.00000004000 |
0.00000000150 |
0.00000003850 | 96.25000000000 % |
0.00000000000 |
|
|
PENDLE_USDT |
2.07140000000 |
2.05830000000 |
0.01310000000 | 0.63242251617 % |
0.00000000000 |
|
|
PENGU_USDT |
0.01020400000 |
0.01016900000 |
0.00003500000 | 0.34300274402 % |
0.00000000000 |
|
|
PEPE_USDT |
0.00000504270 |
0.00000501220 |
0.00000003050 | 0.60483471156 % |
0.00000000000 |
|
|
PIXEL_USDT |
0.00866700000 |
0.00860900000 |
0.00005800000 | 0.66920503058 % |
0.00000000000 |
|
|
PLUME_USDT |
0.01527000000 |
0.01515000000 |
0.00012000000 | 0.78585461690 % |
0.00000000000 |
|
|
PNUT_USDT |
0.07339000000 |
0.07310000000 |
0.00029000000 | 0.39514920289 % |
0.00000000000 |
|
|
POLS_USDT |
0.08255400000 |
0.07688900000 |
0.00566500000 | 6.86217506117 % |
0.00000000000 |
|
|
POL_BTC |
0.00000151600 |
0.00000151100 |
0.00000000500 | 0.32981530343 % |
0.00000000000 |
|
|
POL_USDC |
0.13589000000 |
0.13542000000 |
0.00047000000 | 0.34586798146 % |
0.00000000000 |
|
|
POL_USDT |
0.13591000000 |
0.13556000000 |
0.00035000000 | 0.25752336105 % |
162.70000000000 |
|
|
POND_USDT |
0.00368300000 |
0.00361300000 |
0.00007000000 | 1.90062449090 % |
0.00000000000 |
|
|
POPCAT_USDT |
0.07912000000 |
0.07867000000 |
0.00045000000 | 0.56875631951 % |
0.00000000000 |
|
|
PROM_USDT |
300.00000000000 |
2.59592000000 |
297.40408000000 | 99.13469333333 % |
0.00000000000 |
|
|
PROVE_USDT |
0.34650000000 |
0.34530000000 |
0.00120000000 | 0.34632034632 % |
0.00000000000 |
|
|
PSG_USDT |
0.84430000000 |
0.83890000000 |
0.00540000000 | 0.63958308658 % |
0.00000000000 |
|
|
PTB_USDT |
0.00285500000 |
0.00217700000 |
0.00067800000 | 23.74781085814 % |
0.00000000000 |
|
|
PUMP_USDT |
0.00256430000 |
0.00255620000 |
0.00000810000 | 0.31587567757 % |
0.00000000000 |
|
|
PUNDIX_BTC |
0.00000253000 |
0.00000249700 |
0.00000003300 | 1.30434782609 % |
0.00000000000 |
|
|
QNT_BTC |
0.00089530000 |
0.00089010000 |
0.00000520000 | 0.58081090137 % |
0.00000000000 |
|
|
QNT_USDC |
80.27000000000 |
79.73000000000 |
0.54000000000 | 0.67272953781 % |
0.00000000000 |
|
|
QNT_USDT |
80.26500000000 |
79.84400000000 |
0.42100000000 | 0.52451255217 % |
0.00000000000 |
|
|
QTUM_BTC |
0.00001488000 |
0.00001481000 |
0.00000007000 | 0.47043010753 % |
0.00000000000 |
|
|
QTUM_USDC |
1.33230000000 |
1.32730000000 |
0.00500000000 | 0.37529085041 % |
0.00000000000 |
|
|
QTUM_USDT |
1.33321400000 |
1.32866300000 |
0.00455100000 | 0.34135555132 % |
162898.26999999999 |
|
|
RAD_BTC |
0.00000331000 |
0.00000326000 |
0.00000005000 | 1.51057401813 % |
0.00000000000 |
|
|
RAD_USDT |
0.29636000000 |
0.29287000000 |
0.00349000000 | 1.17762181131 % |
0.00000000000 |
|
|
RAY_USDT |
1.01252000000 |
1.00661000000 |
0.00591000000 | 0.58369217398 % |
0.00000000000 |
|
|
RED_USDT |
0.22634000000 |
0.22545000000 |
0.00089000000 | 0.39321374923 % |
0.00000000000 |
|
|
REEF_BTC |
0.00000000399 |
0.00000000301 |
0.00000000098 | 24.56140350877 % |
0.00000000000 |
|
|
REEF_USDT |
0.00052480000 |
0.00030000000 |
0.00022480000 | 42.83536585366 % |
0.00000000000 |
|
|
RELAY_ETH |
0.00000000000 |
0.00000010000 |
na | na % |
0.00000000000 |
|
|
RELAY_USDT |
0.04500000000 |
0.03500000000 |
0.01000000000 | 22.22222222222 % |
0.00000000000 |
|
|
RENDER_USDT |
2.04450000000 |
2.03480000000 |
0.00970000000 | 0.47444362925 % |
0.00000000000 |
|
|
REN_USDT |
0.00593930000 |
0.00542390000 |
0.00051540000 | 8.67779031199 % |
0.00000000000 |
|
|
REP_ETH |
0.00039900000 |
0.00023100000 |
0.00016800000 | 42.10526315789 % |
0.00000000000 |
|
|
REQ_USDT |
0.10553700000 |
0.10512400000 |
0.00041300000 | 0.39133194993 % |
0.00000000000 |
|
|
RESOLV_USDT |
0.09638000000 |
0.09567000000 |
0.00071000000 | 0.73666735837 % |
0.00000000000 |
|
|
RIF_BTC |
0.00000040710 |
0.00000040460 |
0.00000000250 | 0.61409972980 % |
0.00000000000 |
|
|
RIF_USDT |
0.03648000000 |
0.03629600000 |
0.00018400000 | 0.50438596491 % |
0.00000000000 |
|
|
RLUSD_USDT |
1.00120000000 |
1.00040000000 |
0.00080000000 | 0.07990411506 % |
0.00000000000 |
|
|
RON_USDT |
0.15094000000 |
0.15026000000 |
0.00068000000 | 0.45051013648 % |
0.00000000000 |
|
|
ROOK_BTC |
0.00000300000 |
0.00000100000 |
0.00000200000 | 66.66666666667 % |
9.53900000000 |
|
|
ROSE_USDT |
0.01959200000 |
0.01937100000 |
0.00022100000 | 1.12801143324 % |
0.00000000000 |
|
|
RPZX_BCH |
0.00000099999 |
0.00000002073 |
0.00000097926 | 97.92697926979 % |
0.00000000000 |
|
|
RPZX_BTC |
0.00000000014 |
0.00000000008 |
0.00000000006 | 42.85714285714 % |
0.00000000000 |
|
|
RSR_BCH |
0.00012422000 |
0.00000000130 |
0.00012421870 | 99.99895346965 % |
0.00000000000 |
|
|
RSR_USDC |
0.00237220000 |
0.00236470000 |
0.00000750000 | 0.31616221229 % |
0.00000000000 |
|
|
RSR_USDT |
0.00237383000 |
0.00236725000 |
0.00000658000 | 0.27718918372 % |
14524480.00000000000 |
|
|
RUNE_BTC |
0.00000671800 |
0.00000667800 |
0.00000004000 | 0.59541530217 % |
1042.49000000000 |
|
|
RUNE_USDT |
0.60319000000 |
0.59902000000 |
0.00417000000 | 0.69132445830 % |
175407.34000000000 |
|
|
RVN_BTC |
0.00000007730 |
0.00000007680 |
0.00000000050 | 0.64683053040 % |
1922.00000000000 |
|
|
RVN_USDT |
0.00692800000 |
0.00689600000 |
0.00003200000 | 0.46189376443 % |
0.00000000000 |
|
|
SAFE_USDT |
0.20218000000 |
0.20128000000 |
0.00090000000 | 0.44514788802 % |
0.00000000000 |
|
|
SAHARA_USDT |
0.02341000000 |
0.02330000000 |
0.00011000000 | 0.46988466467 % |
0.00000000000 |
|
|
SAND_BTC |
0.00000163560 |
0.00000162950 |
0.00000000610 | 0.37295182196 % |
134603.20000000001 |
|
|
SAND_USDC |
0.14655000000 |
0.14601000000 |
0.00054000000 | 0.36847492323 % |
0.00000000000 |
|
|
SAND_USDT |
0.14664400000 |
0.14616400000 |
0.00048000000 | 0.32732331360 % |
5428395.40000000037 |
|
|
SAROS_USDT |
0.00205000000 |
0.00198000000 |
0.00007000000 | 3.41463414634 % |
0.00000000000 |
|
|
SCLP_USDT |
4.99990000000 |
0.00600000000 |
4.99390000000 | 99.87999759995 % |
0.00000000000 |
|
|
SC_BTC |
0.00000001724 |
0.00000001711 |
0.00000000013 | 0.75406032483 % |
0.00000000000 |
|
|
SC_USDT |
0.00154480000 |
0.00153520000 |
0.00000960000 | 0.62143966857 % |
0.00000000000 |
|
|
SD_USDT |
0.23660000000 |
0.23360000000 |
0.00300000000 | 1.26796280642 % |
0.00000000000 |
|
|
SEI_USDT |
0.10803000000 |
0.10772000000 |
0.00031000000 | 0.28695732667 % |
0.00000000000 |
|
|
SENSO_BCH |
0.00559730000 |
0.00000604000 |
0.00559126000 | 99.89209082951 % |
0.00000000000 |
|
|
SENSO_USDT |
0.09000000000 |
0.00300000000 |
0.08700000000 | 96.66666666667 % |
0.00000000000 |
|
|
SFP_BTC |
0.00000393500 |
0.00000388900 |
0.00000004600 | 1.16899618806 % |
0.00000000000 |
|
|
SFP_USDT |
0.35272000000 |
0.34892000000 |
0.00380000000 | 1.07734180086 % |
0.00000000000 |
|
|
SHIB_BTC |
0.00000000010 |
0.00000000008 |
0.00000000002 | 20.00000000000 % |
0.00000000000 |
|
|
SHIB_USDC |
0.00000796591 |
0.00000793749 |
0.00000002842 | 0.35677028739 % |
0.00000000000 |
|
|
SHIB_USDT |
0.00000797150 |
0.00000794650 |
0.00000002500 | 0.31361726149 % |
20835332000.00000000000 |
|
|
SIGN_USDT |
0.03971000000 |
0.03948000000 |
0.00023000000 | 0.57919919416 % |
0.00000000000 |
|
|
SKATE_USDT |
0.00464200000 |
0.00412900000 |
0.00051300000 | 11.05127100388 % |
0.00000000000 |
|
|
SKL_USDT |
0.00968200000 |
0.00964100000 |
0.00004100000 | 0.42346622599 % |
0.00000000000 |
|
|
SKY_USDT |
0.06266800000 |
0.06257100000 |
0.00009700000 | 0.15478394077 % |
0.00000000000 |
|
|
SLP_BTC |
0.00000001100 |
0.00000000900 |
0.00000000200 | 18.18181818182 % |
1171.00000000000 |
|
|
SLP_USDT |
0.00090000000 |
0.00088700000 |
0.00001300000 | 1.44444444444 % |
0.00000000000 |
|
|
SNT_BTC |
0.00000015620 |
0.00000015470 |
0.00000000150 | 0.96030729834 % |
0.00000000000 |
|
|
SNT_ETH |
0.00000469900 |
0.00000465800 |
0.00000004100 | 0.87252606938 % |
0.00000000000 |
|
|
SNT_USDC |
0.01398500000 |
0.01386600000 |
0.00011900000 | 0.85091169110 % |
0.00000000000 |
|
|
SNT_USDT |
0.01395990000 |
0.01392640000 |
0.00003350000 | 0.23997306571 % |
0.00000000000 |
|
|
SNX_BTC |
0.00000485000 |
0.00000480000 |
0.00000005000 | 1.03092783505 % |
12313.09000000000 |
|
|
SNX_USDC |
0.43430000000 |
0.43050000000 |
0.00380000000 | 0.87497121805 % |
0.00000000000 |
|
|
SNX_USDT |
0.43448000000 |
0.43110000000 |
0.00338000000 | 0.77794144725 % |
40864.20000000000 |
|
|
SOL_BTC |
0.00144288000 |
0.00144142000 |
0.00000146000 | 0.10118651586 % |
4278.54900000000 |
|
|
SOL_ETH |
0.04343320000 |
0.04339040000 |
0.00004280000 | 0.09854212906 % |
0.24300000000 |
|
|
SOL_USDC |
129.29000000000 |
129.15700000000 |
0.13300000000 | 0.10286951814 % |
25.66000000000 |
|
|
SOL_USDT |
129.37990000000 |
129.29260000000 |
0.08730000000 | 0.06747570527 % |
64586.00000000000 |
|
|
SOON_USDT |
0.32400000000 |
0.32180000000 |
0.00220000000 | 0.67901234568 % |
0.00000000000 |
|
|
SPELL_BTC |
0.00000000290 |
0.00000000270 |
0.00000000020 | 6.89655172414 % |
0.00000000000 |
|
|
SPELL_USDT |
0.00025200000 |
0.00024800000 |
0.00000400000 | 1.58730158730 % |
0.00000000000 |
|
|
SPK_USDT |
0.02114400000 |
0.02106800000 |
0.00007600000 | 0.35944003027 % |
0.00000000000 |
|
|
SPX_USDT |
0.44990000000 |
0.44760000000 |
0.00230000000 | 0.51122471660 % |
0.00000000000 |
|
|
SQD_USDT |
0.07140000000 |
0.07082000000 |
0.00058000000 | 0.81232492997 % |
0.00000000000 |
|
|
STBL_USDT |
0.04531000000 |
0.04512000000 |
0.00019000000 | 0.41933348047 % |
0.00000000000 |
|
|
STG_USDT |
0.16640000000 |
0.16590000000 |
0.00050000000 | 0.30048076923 % |
2.40000000000 |
|
|
STORJ_BTC |
0.00000144000 |
0.00000143100 |
0.00000000900 | 0.62500000000 % |
0.00000000000 |
|
|
STORJ_USDC |
0.12901000000 |
0.12822000000 |
0.00079000000 | 0.61235563135 % |
0.00000000000 |
|
|
STORJ_USDT |
0.12909000000 |
0.12837600000 |
0.00071400000 | 0.55310248664 % |
449135.00000000000 |
|
|
STO_USDT |
0.08856000000 |
0.08806000000 |
0.00050000000 | 0.56458897922 % |
0.00000000000 |
|
|
STRK_USDT |
0.08121000000 |
0.08087000000 |
0.00034000000 | 0.41866765177 % |
0.00000000000 |
|
|
STRONG_BCH |
0.00000000000 |
0.01100000000 |
na | na % |
0.00000000000 |
|
|
STRONG_USDT |
0.00000000000 |
20.00000000000 |
na | na % |
0.00000000000 |
|
|
STX_USDT |
0.31210000000 |
0.31130000000 |
0.00080000000 | 0.25632809997 % |
0.20000000000 |
|
|
SUI_USDT |
1.51610000000 |
1.51380000000 |
0.00230000000 | 0.15170503265 % |
0.80000000000 |
|
|
SUNDOG_USDT |
0.00975800000 |
0.00953800000 |
0.00022000000 | 2.25456036073 % |
0.00000000000 |
|
|
SUN_USDT |
0.02080220000 |
0.02074300000 |
0.00005920000 | 0.28458528425 % |
0.00000000000 |
|
|
SUSHI_BTC |
0.00000346400 |
0.00000345300 |
0.00000001100 | 0.31755196305 % |
40345.70000000000 |
|
|
SUSHI_USDC |
0.31040000000 |
0.30940000000 |
0.00100000000 | 0.32216494845 % |
0.00000000000 |
|
|
SUSHI_USDT |
0.31053900000 |
0.30974700000 |
0.00079200000 | 0.25504042970 % |
732027.40000000002 |
|
|
SYRUP_USDT |
0.34219000000 |
0.34023000000 |
0.00196000000 | 0.57278120342 % |
0.00000000000 |
|
|
S_USDT |
0.07304000000 |
0.07281000000 |
0.00023000000 | 0.31489594743 % |
0.00000000000 |
|
|
TAO_USDT |
238.83000000000 |
238.32000000000 |
0.51000000000 | 0.21354101244 % |
0.00000000000 |
|
|
TEL_BTC |
0.00000003754 |
0.00000003635 |
0.00000000119 | 3.16995205115 % |
10000.00000000000 |
|
|
TFC_BTC |
0.00000159000 |
0.00000001500 |
0.00000157500 | 99.05660377358 % |
0.00000000000 |
|
|
TFC_USDT |
0.00650000000 |
0.00140000000 |
0.00510000000 | 78.46153846154 % |
0.00000000000 |
|
|
TFUEL_USDC |
0.01836200000 |
0.01813800000 |
0.00022400000 | 1.21991068511 % |
0.00000000000 |
|
|
TFUEL_USDT |
0.01835800000 |
0.01815900000 |
0.00019900000 | 1.08399607800 % |
1242687.30000000005 |
|
|
THETA_BTC |
0.00000345800 |
0.00000342600 |
0.00000003200 | 0.92539039907 % |
1346.90000000000 |
|
|
THETA_USDC |
0.30980000000 |
0.30700000000 |
0.00280000000 | 0.90380890897 % |
0.00000000000 |
|
|
THETA_USDT |
0.31043700000 |
0.30692100000 |
0.00351600000 | 1.13259695204 % |
710034.40000000002 |
|
|
THE_USDT |
0.22413000000 |
0.22299000000 |
0.00114000000 | 0.50863338241 % |
0.00000000000 |
|
|
TIA_USDT |
0.48100000000 |
0.47800000000 |
0.00300000000 | 0.62370062370 % |
1.00000000000 |
|
|
TLM_BTC |
0.00000002700 |
0.00000002640 |
0.00000000060 | 2.22222222222 % |
0.00000000000 |
|
|
TLM_USDT |
0.00241600000 |
0.00237300000 |
0.00004300000 | 1.77980132450 % |
57028075.39999999851 |
|
|
TOSHI_USDT |
0.00029659000 |
0.00029461000 |
0.00000198000 | 0.66758825314 % |
0.00000000000 |
|
|
TOWNS_USDT |
0.00620300000 |
0.00618100000 |
0.00002200000 | 0.35466709657 % |
0.00000000000 |
|
|
TRAC_USDT |
0.40278000000 |
0.38976000000 |
0.01302000000 | 3.23253388947 % |
0.00000000000 |
|
|
TREE_USDT |
0.09582000000 |
0.09543000000 |
0.00039000000 | 0.40701314966 % |
0.00000000000 |
|
|
TRUMP_USDT |
4.93200000000 |
4.92500000000 |
0.00700000000 | 0.14193025142 % |
133438.89700000000 |
|
|
TRV_BCH |
0.00000099900 |
0.00000001500 |
0.00000098400 | 98.49849849850 % |
0.00000000000 |
|
|
TRX_BTC |
0.00000331040 |
0.00000330680 |
0.00000000360 | 0.10874818753 % |
261206.00000000000 |
|
|
TRX_ETH |
0.00009967500 |
0.00009949100 |
0.00000018400 | 0.18459994984 % |
47550.00000000000 |
|
|
TRX_USDC |
0.29662400000 |
0.29632300000 |
0.00030100000 | 0.10147526835 % |
0.00000000000 |
|
|
TRX_USDT |
0.29683080000 |
0.29661970000 |
0.00021110000 | 0.07111795676 % |
13884817.00000000000 |
|
|
TURBO_USDT |
0.00157490000 |
0.00156870000 |
0.00000620000 | 0.39367578894 % |
0.00000000000 |
|
|
TUT_USDT |
0.01636000000 |
0.01629000000 |
0.00007000000 | 0.42787286064 % |
0.00000000000 |
|
|
TWT_USDT |
0.87624800000 |
0.87319600000 |
0.00305200000 | 0.34830322009 % |
0.00000000000 |
|
|
T_USDT |
0.00930300000 |
0.00922200000 |
0.00008100000 | 0.87068687520 % |
0.00000000000 |
|
|
UB_USDT |
0.03667900000 |
0.03618200000 |
0.00049700000 | 1.35499877314 % |
0.00000000000 |
|
|
UMA_USDT |
0.71815000000 |
0.71324000000 |
0.00491000000 | 0.68370117663 % |
0.00000000000 |
|
|
UNI_BTC |
0.00005509000 |
0.00005494000 |
0.00000015000 | 0.27228172082 % |
3797.11000000000 |
|
|
UNI_USDC |
4.93480000000 |
4.92360000000 |
0.01120000000 | 0.22695955257 % |
0.00000000000 |
|
|
UNI_USDT |
4.93825000000 |
4.92842000000 |
0.00983000000 | 0.19905837088 % |
172970.75000000000 |
|
|
USD1_USDT |
1.00000000000 |
0.99960000000 |
0.00040000000 | 0.04000000000 % |
0.00000000000 |
|
|
USDD_USDT |
0.99970000000 |
0.65000000000 |
0.34970000000 | 34.98049414824 % |
0.00000000000 |
|
|
USDT_USDC |
0.99935048000 |
0.99900089000 |
0.00034959000 | 0.03498172133 % |
3133.00000000000 |
|
|
USELESS_USDT |
0.07096000000 |
0.07046000000 |
0.00050000000 | 0.70462232244 % |
0.00000000000 |
|
|
UTK_USDT |
0.01257070000 |
0.01232830000 |
0.00024240000 | 1.92829357156 % |
0.00000000000 |
|
|
VET_BTC |
0.00000011720 |
0.00000011650 |
0.00000000070 | 0.59726962457 % |
1111350.00000000000 |
|
|
VET_USDC |
0.01049500000 |
0.01044200000 |
0.00005300000 | 0.50500238209 % |
0.00000000000 |
|
|
VET_USDT |
0.01049842000 |
0.01045547000 |
0.00004295000 | 0.40910918024 % |
15381280.00000000000 |
|
|
VIRTUAL_USDT |
0.84650000000 |
0.84410000000 |
0.00240000000 | 0.28352037803 % |
0.00000000000 |
|
|
VSN_USDT |
0.00000000000 |
0.20000000000 |
na | na % |
0.00000000000 |
|
|
VTHO_USDT |
0.00078720000 |
0.00077680000 |
0.00001040000 | 1.32113821138 % |
0.00000000000 |
|
|
WAL_USDT |
0.13092000000 |
0.13017000000 |
0.00075000000 | 0.57286892759 % |
0.00000000000 |
|
|
WAVES_BTC |
0.00000729000 |
0.00000723000 |
0.00000006000 | 0.82304526749 % |
0.00000000000 |
|
|
WAVES_USDC |
0.65270000000 |
0.64810000000 |
0.00460000000 | 0.70476482304 % |
0.00000000000 |
|
|
WAVES_USDT |
0.65348000000 |
0.64848000000 |
0.00500000000 | 0.76513435759 % |
0.00000000000 |
|
|
WBTC_BTC |
0.99982000000 |
0.99503000000 |
0.00479000000 | 0.47908623552 % |
0.99482500000 |
|
|
WBTC_USDC |
89590.00000000000 |
89094.00000000000 |
496.00000000000 | 0.55363321799 % |
0.00000000000 |
|
|
WBTC_USDT |
89622.20000000000 |
89183.30000000000 |
438.89999999999 | 0.48972241253 % |
0.00001900000 |
|
|
WHITE_USDT |
59000.00000000000 |
9000.00000000000 |
50000.00000000000 | 84.74576271186 % |
0.00000000000 |
|
|
WIF_USDT |
0.34222000000 |
0.34030000000 |
0.00192000000 | 0.56104260417 % |
0.00000000000 |
|
|
WIN_BTC |
0.00000000030 |
0.00000000029 |
0.00000000001 | 3.33333333333 % |
23400.00000000000 |
|
|
WIN_USDC |
0.00002637000 |
0.00002611000 |
0.00000026000 | 0.98596890406 % |
0.00000000000 |
|
|
WIN_USDT |
0.00002638500 |
0.00002614100 |
0.00000024400 | 0.92476786053 % |
1692066200.00000000000 |
|
|
WLFI_USDT |
0.17062000000 |
0.17016000000 |
0.00046000000 | 0.26960497011 % |
0.00000000000 |
|
|
WMTX_USDT |
0.06528000000 |
0.06452000000 |
0.00076000000 | 1.16421568627 % |
0.00000000000 |
|
|
WOZX_ETH |
0.00034998000 |
0.00000001000 |
0.00034997000 | 99.99714269387 % |
0.00000000000 |
|
|
WOZX_USDT |
0.07000000000 |
0.00065000000 |
0.06935000000 | 99.07142857143 % |
0.00000000000 |
|
|
WRX_USDT |
0.04000000000 |
0.01200000000 |
0.02800000000 | 70.00000000000 % |
0.00000000000 |
|
|
W_USDT |
0.03123000000 |
0.03099000000 |
0.00024000000 | 0.76849183477 % |
0.00000000000 |
|
|
XAN_USDT |
0.01392000000 |
0.01377000000 |
0.00015000000 | 1.07758620690 % |
0.00000000000 |
|
|
XCH_USDT |
4.94100000000 |
4.94000000000 |
0.00100000000 | 0.02023881805 % |
0.00020000000 |
|
|
XCN_USDT |
0.00762400000 |
0.00749900000 |
0.00012500000 | 1.63955928646 % |
0.00000000000 |
|
|
XDC_BTC |
0.00000044930 |
0.00000044790 |
0.00000000140 | 0.31159581571 % |
0.10000000000 |
|
|
XDC_USDC |
0.04025000000 |
0.04013300000 |
0.00011700000 | 0.29068322981 % |
0.00000000000 |
|
|
XDC_USDT |
0.04027500000 |
0.04017600000 |
0.00009900000 | 0.24581005587 % |
6.00000000000 |
|
|
XEC_USDT |
0.00001057000 |
0.00001048000 |
0.00000009000 | 0.85146641438 % |
0.00000000000 |
|
|
XEM_BTC |
0.00000001000 |
0.00000000800 |
0.00000000200 | 20.00000000000 % |
20.00000000000 |
|
|
XEM_USDC |
0.00095000000 |
0.00075000000 |
0.00020000000 | 21.05263157895 % |
2.00000000000 |
|
|
XEM_USDT |
0.00081550000 |
0.00080330000 |
0.00001220000 | 1.49601471490 % |
3363.00000000000 |
|
|
XLM_BTC |
0.00000238700 |
0.00000238000 |
0.00000000700 | 0.29325513196 % |
0.00000000000 |
|
|
XLM_USDC |
0.21395000000 |
0.21327000000 |
0.00068000000 | 0.31783126899 % |
0.00000000000 |
|
|
XLM_USDT |
0.21406300000 |
0.21352900000 |
0.00053400000 | 0.24945927134 % |
9962252.40000000037 |
|
|
XMR_BTC |
0.00572700000 |
0.00570400000 |
0.00002300000 | 0.40160642570 % |
6.39600000000 |
|
|
XMR_USDT |
514.46780000000 |
511.28900000000 |
3.17880000000 | 0.61788123572 % |
175.89200000000 |
|
|
XNO_BTC |
0.00000804000 |
0.00000790000 |
0.00000014000 | 1.74129353234 % |
0.00000000000 |
|
|
XNO_USDC |
0.71984000000 |
0.70851000000 |
0.01133000000 | 1.57396088020 % |
0.00000000000 |
|
|
XNO_USDT |
0.72000900000 |
0.70926600000 |
0.01074300000 | 1.49206468252 % |
0.00000000000 |
|
|
XNY_USDT |
0.00401400000 |
0.00397100000 |
0.00004300000 | 1.07125062282 % |
0.00000000000 |
|
|
XPR_USDT |
0.00313590000 |
0.00310760000 |
0.00002830000 | 0.90245224656 % |
0.00000000000 |
|
|
XRD_BTC |
0.00000002000 |
0.00000001800 |
0.00000000200 | 10.00000000000 % |
8106.00000000000 |
|
|
XRD_USDT |
0.00170000000 |
0.00168400000 |
0.00001600000 | 0.94117647059 % |
2810.00000000000 |
|
|
XRP_BTC |
0.00002160800 |
0.00002158100 |
0.00000002700 | 0.12495372084 % |
0.00000000000 |
|
|
XRP_USDC |
1.93613000000 |
1.93363000000 |
0.00250000000 | 0.12912356092 % |
0.00000000000 |
|
|
XRP_USDT |
1.93771800000 |
1.93563900000 |
0.00207900000 | 0.10729115382 % |
4772661.29999999981 |
|
|
XTZ_BTC |
0.00000663000 |
0.00000660000 |
0.00000003000 | 0.45248868778 % |
40077.60000000000 |
|
|
XTZ_USDC |
0.59410000000 |
0.59120000000 |
0.00290000000 | 0.48813331089 % |
0.00000000000 |
|
|
XTZ_USDT |
0.59421700000 |
0.59230500000 |
0.00191200000 | 0.32176797365 % |
1211695.89999999991 |
|
|
XVG_BTC |
0.00000007920 |
0.00000007870 |
0.00000000050 | 0.63131313131 % |
0.00000000000 |
|
|
XVG_USDC |
0.00708760000 |
0.00705470000 |
0.00003290000 | 0.46419098143 % |
0.00000000000 |
|
|
XVG_USDT |
0.00709251000 |
0.00706224000 |
0.00003027000 | 0.42678825973 % |
0.00000000000 |
|
|
XVS_USDT |
5.46150000000 |
5.43750000000 |
0.02400000000 | 0.43943971436 % |
0.00000000000 |
|
|
XYO_BTC |
0.00000005940 |
0.00000005856 |
0.00000000084 | 1.41414141414 % |
0.00000000000 |
|
|
XYO_USDT |
0.00532430000 |
0.00525690000 |
0.00006740000 | 1.26589410815 % |
0.00000000000 |
|
|
YFII_BTC |
0.00055300000 |
0.00046000000 |
0.00009300000 | 16.81735985533 % |
0.00000000000 |
|
|
YFII_USDT |
48.66000000000 |
41.88000000000 |
6.78000000000 | 13.93341553637 % |
0.00000000000 |
|
|
YFI_BTC |
0.03820000000 |
0.03790000000 |
0.00030000000 | 0.78534031414 % |
0.98970200000 |
|
|
YFI_USDC |
3413.90000000000 |
3399.10000000000 |
14.80000000000 | 0.43352177861 % |
0.00000000000 |
|
|
YFI_USDT |
3414.60000000000 |
3404.20000000000 |
10.40000000000 | 0.30457447432 % |
69.27791500000 |
|
|
YGG_BTC |
0.00000071000 |
0.00000069000 |
0.00000002000 | 2.81690140845 % |
0.00000000000 |
|
|
YGG_USDC |
0.06298000000 |
0.06271000000 |
0.00027000000 | 0.42870752620 % |
0.00000000000 |
|
|
YGG_USDT |
0.06303000000 |
0.06277000000 |
0.00026000000 | 0.41250198318 % |
1552511.92999999993 |
|
|
YZY_USDT |
0.34780000000 |
0.33793000000 |
0.00987000000 | 2.83783783784 % |
0.00000000000 |
|
|
ZBCN_USDT |
0.00293140000 |
0.00288300000 |
0.00004840000 | 1.65108821723 % |
0.00000000000 |
|
|
ZCX_USDT |
0.04020000000 |
0.01000000000 |
0.03020000000 | 75.12437810945 % |
0.00000000000 |
|
|
ZEC_BTC |
0.00416000000 |
0.00414500000 |
0.00001500000 | 0.36057692308 % |
2.05800000000 |
|
|
ZEC_USDT |
372.85550000000 |
371.74100000000 |
1.11450000000 | 0.29890936301 % |
2.30600000000 |
|
|
ZEN_USDT |
10.15700000000 |
10.12500000000 |
0.03200000000 | 0.31505365758 % |
0.00000000000 |
|
|
ZETA_USDT |
0.07030000000 |
0.06970000000 |
0.00060000000 | 0.85348506401 % |
0.00000000000 |
|
|
ZIG_USDT |
0.04938000000 |
0.04817000000 |
0.00121000000 | 2.45038477116 % |
0.00000000000 |
|
|
ZKC_USDT |
0.10150000000 |
0.10110000000 |
0.00040000000 | 0.39408866995 % |
0.00000000000 |
|
|
ZORA_USDT |
0.03115600000 |
0.03105600000 |
0.00010000000 | 0.32096546412 % |
0.00000000000 |
|
|
ZRO_USDT |
1.92850000000 |
1.92070000000 |
0.00780000000 | 0.40445942442 % |
595.01000000000 |
|
|
ZRX_BTC |
0.00000145500 |
0.00000144600 |
0.00000000900 | 0.61855670103 % |
0.00000000000 |
|
|
ZRX_USDC |
0.13034000000 |
0.12962000000 |
0.00072000000 | 0.55240141169 % |
0.10000000000 |
|
|
ZRX_USDT |
0.13041600000 |
0.12978200000 |
0.00063400000 | 0.48613667035 % |
17706.80000000000 |
|
|