Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_BTC |
0.00000236800 |
0.00000220500 |
0.00000016300 | 6.88344594595 % |
0.00000000000 |
|
|
1INCH_USDC |
0.30000000000 |
0.20001000000 |
0.09999000000 | 33.33000000000 % |
0.00000000000 |
|
|
1INCH_USDT |
0.27202200000 |
0.27124000000 |
0.00078200000 | 0.28747674820 % |
887314.40000000002 |
|
|
AAVE_BTC |
0.00262330000 |
0.00262010000 |
0.00000320000 | 0.12198376091 % |
366.00400000000 |
|
|
AAVE_USDC |
308.95900000000 |
308.53800000000 |
0.42100000000 | 0.13626403503 % |
0.00000000000 |
|
|
AAVE_USDT |
308.71270000000 |
308.47670000000 |
0.23600000000 | 0.07644648244 % |
71252.35700000000 |
|
|
ACM_USDT |
0.99290000000 |
0.50380000000 |
0.48910000000 | 49.25974418370 % |
0.00000000000 |
|
|
ADA_BTC |
0.00000780400 |
0.00000779600 |
0.00000000800 | 0.10251153255 % |
138000.00000000000 |
|
|
ADA_ETH |
0.00019886800 |
0.00019866000 |
0.00000020800 | 0.10459199067 % |
197187.00000000000 |
|
|
ADA_USDC |
0.91884000000 |
0.91777000000 |
0.00107000000 | 0.11645117757 % |
5.80000000000 |
|
|
ADA_USDT |
0.91828120000 |
0.91756260000 |
0.00071860000 | 0.07825489621 % |
19461027.00000000000 |
|
|
AGLD_BTC |
0.00000585900 |
0.00000580000 |
0.00000005900 | 1.00699778119 % |
0.00000000000 |
|
|
AGLD_USDT |
0.68955000000 |
0.68287000000 |
0.00668000000 | 0.96874773403 % |
0.00000000000 |
|
|
ALCX_BTC |
0.00008450000 |
0.00008280000 |
0.00000170000 | 2.01183431953 % |
0.00000000000 |
|
|
ALCX_USDT |
9.90500000000 |
9.78200000000 |
0.12300000000 | 1.24179707219 % |
0.00000000000 |
|
|
ALGO_BTC |
0.00000209100 |
0.00000208600 |
0.00000000500 | 0.23912003826 % |
28692.90000000000 |
|
|
ALGO_USDC |
0.24618000000 |
0.24569000000 |
0.00049000000 | 0.19904135186 % |
0.00000000000 |
|
|
ALGO_USDT |
0.24602400000 |
0.24562200000 |
0.00040200000 | 0.16339869281 % |
1608159.89999999991 |
|
|
ALICE_BTC |
0.00000326000 |
0.00000323000 |
0.00000003000 | 0.92024539877 % |
0.00000000000 |
|
|
ALICE_USDC |
0.38330000000 |
0.38040000000 |
0.00290000000 | 0.75658752935 % |
0.00000000000 |
|
|
ALICE_USDT |
0.38300000000 |
0.38030000000 |
0.00270000000 | 0.70496083551 % |
274858.99200000003 |
|
|
ALPACA_BTC |
0.00000015200 |
0.00000014800 |
0.00000000400 | 2.63157894737 % |
0.00000000000 |
|
|
ALPACA_USDT |
0.01771500000 |
0.01749600000 |
0.00021900000 | 1.23624047417 % |
0.00000000000 |
|
|
ALPHA_BTC |
0.00000019100 |
0.00000018700 |
0.00000000400 | 2.09424083770 % |
7632.25000000000 |
|
|
ALPHA_USDT |
0.02243000000 |
0.02213000000 |
0.00030000000 | 1.33749442711 % |
2556.99000000000 |
|
|
ANKR_BTC |
0.00000013442 |
0.00000013331 |
0.00000000111 | 0.82576997471 % |
0.00000000000 |
|
|
ANKR_USDC |
0.01583000000 |
0.01569900000 |
0.00013100000 | 0.82754264056 % |
0.00000000000 |
|
|
ANKR_USDT |
0.01582040000 |
0.01569480000 |
0.00012560000 | 0.79391165837 % |
12870955.00000000000 |
|
|
APE_BTC |
0.00000520000 |
0.00000510000 |
0.00000010000 | 1.92307692308 % |
102.77100000000 |
|
|
APE_USDC |
0.60710000000 |
0.60520000000 |
0.00190000000 | 0.31296326800 % |
0.00000000000 |
|
|
APE_USDT |
0.60700000000 |
0.60500000000 |
0.00200000000 | 0.32948929160 % |
0.00000000000 |
|
|
ARPA_BTC |
0.00000019950 |
0.00000019770 |
0.00000000180 | 0.90225563910 % |
0.00000000000 |
|
|
ARPA_USDT |
0.02347274000 |
0.02328815000 |
0.00018459000 | 0.78640158754 % |
25405290.00000000000 |
|
|
ARRR_BCH |
0.00638000000 |
0.00010027400 |
0.00627972600 | 98.42830721003 % |
0.00000000000 |
|
|
ATLAS_USDT |
0.00092000000 |
0.00089600000 |
0.00002400000 | 2.60869565217 % |
0.00000000000 |
|
|
ATOM_BTC |
0.00003941000 |
0.00003931000 |
0.00000010000 | 0.25374270490 % |
0.00000000000 |
|
|
ATOM_USDC |
20.24900000000 |
3.50300000000 |
16.74600000000 | 82.70038026569 % |
0.00000000000 |
|
|
ATOM_USDT |
4.63734000000 |
4.62881000000 |
0.00853000000 | 0.18394165621 % |
98139.92999999999 |
|
|
AUCTION_BTC |
0.00008348000 |
0.00008273000 |
0.00000075000 | 0.89841878294 % |
0.00000000000 |
|
|
AUCTION_USDT |
9.82430000000 |
9.74070000000 |
0.08360000000 | 0.85095121281 % |
0.00000000000 |
|
|
AUDIO_USDC |
0.06266000000 |
0.06233000000 |
0.00033000000 | 0.52665177147 % |
0.00000000000 |
|
|
AUDIO_USDT |
0.06262000000 |
0.06231000000 |
0.00031000000 | 0.49504950495 % |
186.55000000000 |
|
|
AUTO_BTC |
0.00005500000 |
0.00004600000 |
0.00000900000 | 16.36363636364 % |
0.02018000000 |
|
|
AUTO_USDT |
6.98000000000 |
5.95000000000 |
1.03000000000 | 14.75644699140 % |
5.57784000000 |
|
|
AVAX_BTC |
0.00028050000 |
0.00027970000 |
0.00000080000 | 0.28520499109 % |
7158.44700000000 |
|
|
AVAX_USDC |
33.02700000000 |
32.94700000000 |
0.08000000000 | 0.24222605747 % |
0.00800000000 |
|
|
AVAX_USDT |
33.00410000000 |
32.93780000000 |
0.06630000000 | 0.20088413258 % |
99786.63000000000 |
|
|
AVA_BCH |
0.00000000000 |
0.00001000100 |
na | na % |
0.00000000000 |
|
|
AVA_BTC |
0.00000480700 |
0.00000476400 |
0.00000004300 | 0.89452881215 % |
0.00000000000 |
|
|
AVA_USDT |
0.56564140000 |
0.56092650000 |
0.00471490000 | 0.83354931234 % |
4.00000000000 |
|
|
AWE_USDT |
0.06824000000 |
0.06800600000 |
0.00023400000 | 0.34290738570 % |
0.00000000000 |
|
|
AXS_BTC |
0.00002163900 |
0.00002157800 |
0.00000006100 | 0.28189842414 % |
16886.60000000000 |
|
|
AXS_USDC |
2.54900000000 |
2.54000000000 |
0.00900000000 | 0.35307963907 % |
0.00000000000 |
|
|
AXS_USDT |
2.54628000000 |
2.54022000000 |
0.00606000000 | 0.23799425044 % |
81022.92000000000 |
|
|
A_BTC |
0.00000410900 |
0.00000410200 |
0.00000000700 | 0.17035775128 % |
0.00000000000 |
|
|
A_USDT |
0.48356000000 |
0.48319000000 |
0.00037000000 | 0.07651584085 % |
27.40000000000 |
|
|
BADGER_BTC |
0.00000885000 |
0.00000875000 |
0.00000010000 | 1.12994350282 % |
0.00000000000 |
|
|
BADGER_USDT |
1.04070000000 |
1.03020000000 |
0.01050000000 | 1.00893629288 % |
250.00000000000 |
|
|
BAKE_USDT |
0.05941000000 |
0.05794000000 |
0.00147000000 | 2.47433092072 % |
15824.42000000000 |
|
|
BAL_BTC |
0.00001065000 |
0.00001045000 |
0.00000020000 | 1.87793427230 % |
0.00000000000 |
|
|
BAL_USDT |
1.25240000000 |
1.23080000000 |
0.02160000000 | 1.72468859789 % |
0.00000000000 |
|
|
BAT_BTC |
0.00000137000 |
0.00000136500 |
0.00000000500 | 0.36496350365 % |
0.00000000000 |
|
|
BAT_ETH |
0.00003491000 |
0.00003480000 |
0.00000011000 | 0.31509596104 % |
0.00000000000 |
|
|
BAT_USDC |
0.16124000000 |
0.16078000000 |
0.00046000000 | 0.28528901017 % |
4.60000000000 |
|
|
BAT_USDT |
0.16108200000 |
0.16073000000 |
0.00035200000 | 0.21852224333 % |
423349.40000000002 |
|
|
BCH_BTC |
0.00549900000 |
0.00548300000 |
0.00001600000 | 0.29096199309 % |
48.82230000000 |
|
|
BCH_DAI |
968.00000000000 |
104.00800000000 |
863.99200000000 | 89.25537190083 % |
0.00000000000 |
|
|
BCH_TUSD |
258000.00000000000 |
1.00000000000 |
257999.00000000000 | 99.99961240310 % |
0.00000000000 |
|
|
BCH_USDC |
647.48000000000 |
645.71000000000 |
1.77000000000 | 0.27336751714 % |
0.00000000000 |
|
|
BCH_USDT |
647.04300000000 |
645.69900000000 |
1.34400000000 | 0.20771417046 % |
8177.71460000000 |
|
|
BCUG_BTC |
0.00000020600 |
0.00000004200 |
0.00000016400 | 79.61165048544 % |
0.00000000000 |
|
|
BCUG_ETH |
0.00002400000 |
0.00000031000 |
0.00002369000 | 98.70833333333 % |
0.00000000000 |
|
|
BCUG_USDT |
0.01600000000 |
0.00501000000 |
0.01099000000 | 68.68750000000 % |
75.30000000000 |
|
|
BICO_BTC |
0.00000090000 |
0.00000088000 |
0.00000002000 | 2.22222222222 % |
0.00000000000 |
|
|
BICO_USDT |
0.10517000000 |
0.10426000000 |
0.00091000000 | 0.86526576020 % |
0.00000000000 |
|
|
BIRD_BTC |
0.00999980000 |
0.00001000000 |
0.00998980000 | 99.89999799996 % |
0.00000000000 |
|
|
BIRD_USDT |
6.26200000000 |
0.25000000000 |
6.01200000000 | 96.00766528266 % |
0.00000000000 |
|
|
BNB_BTC |
0.00846340000 |
0.00843940000 |
0.00002400000 | 0.28357397736 % |
147.78000000000 |
|
|
BNB_ETH |
0.21577270000 |
0.21512740000 |
0.00064530000 | 0.29906471023 % |
510.47000000000 |
|
|
BNB_USDC |
996.71000000000 |
993.85000000000 |
2.86000000000 | 0.28694404591 % |
0.01910000000 |
|
|
BNB_USDT |
996.01238000000 |
993.65978000000 |
2.35260000000 | 0.23620188335 % |
3133.24000000000 |
|
|
BNT_BTC |
0.00000636000 |
0.00000629000 |
0.00000007000 | 1.10062893082 % |
0.00000000000 |
|
|
BNT_ETH |
0.00016209000 |
0.00016058000 |
0.00000151000 | 0.93158122031 % |
0.00000000000 |
|
|
BNT_USDC |
0.74869000000 |
0.74172000000 |
0.00697000000 | 0.93095940910 % |
0.00000000000 |
|
|
BNT_USDT |
0.74819700000 |
0.74161200000 |
0.00658500000 | 0.88011579838 % |
0.00000000000 |
|
|
BOSON_ETH |
0.00002110000 |
0.00002060000 |
0.00000050000 | 2.36966824645 % |
0.01000000000 |
|
|
BOSON_USDT |
0.09664000000 |
0.09559000000 |
0.00105000000 | 1.08650662252 % |
0.00000000000 |
|
|
BTC_TUSD |
118260.24000000001 |
118153.17000000000 |
107.07000000001 | 0.09053761433 % |
0.40173000000 |
|
|
BTC_USDC |
117810.61050000000 |
117720.67888000001 |
89.93161999999 | 0.07633575585 % |
1.72463000000 |
|
|
BTC_USDP |
189000.00000000000 |
115691.58000000000 |
73308.42000000000 | 38.78752380952 % |
0.00000000000 |
|
|
BTC_USDT |
117739.94000000000 |
117683.94000000000 |
56.00000000000 | 0.04756244992 % |
582.46968000000 |
|
|
BTT_USDC |
0.00000066777 |
0.00000064791 |
0.00000001986 | 2.97407790107 % |
0.00000000000 |
|
|
BTT_USDT |
0.00000066500 |
0.00000064700 |
0.00000001800 | 2.70676691729 % |
530000.00000000000 |
|
|
C98_BTC |
0.00000044400 |
0.00000043800 |
0.00000000600 | 1.35135135135 % |
0.00000000000 |
|
|
C98_USDC |
0.05222000000 |
0.05166000000 |
0.00056000000 | 1.07238605898 % |
0.00000000000 |
|
|
C98_USDT |
0.05219000000 |
0.05166000000 |
0.00053000000 | 1.01552021460 % |
2731554.89000000013 |
|
|
CAKE_BTC |
0.00002341000 |
0.00002321000 |
0.00000020000 | 0.85433575395 % |
1122.09700000000 |
|
|
CAKE_USDC |
2.75590000000 |
2.73370000000 |
0.02220000000 | 0.80554446823 % |
0.00000000000 |
|
|
CAKE_USDT |
2.75350000000 |
2.73310000000 |
0.02040000000 | 0.74087524968 % |
304272.19199999998 |
|
|
CELO_BTC |
0.00000273500 |
0.00000271000 |
0.00000002500 | 0.91407678245 % |
0.00000000000 |
|
|
CELO_USDC |
0.32202000000 |
0.31914000000 |
0.00288000000 | 0.89435438793 % |
0.00000000000 |
|
|
CELO_USDT |
0.32182000000 |
0.31910000000 |
0.00272000000 | 0.84519296501 % |
0.02000000000 |
|
|
CELR_BTC |
0.00000006949 |
0.00000006876 |
0.00000000073 | 1.05051086487 % |
10.00000000000 |
|
|
CELR_USDC |
0.00818400000 |
0.00809800000 |
0.00008600000 | 1.05083088954 % |
0.00000000000 |
|
|
CELR_USDT |
0.00817854000 |
0.00809562000 |
0.00008292000 | 1.01387289174 % |
0.00000000000 |
|
|
CEL_BTC |
0.00000058000 |
0.00000024000 |
0.00000034000 | 58.62068965517 % |
2461.00000000000 |
|
|
CEL_ETH |
0.00001576000 |
0.00000545000 |
0.00001031000 | 65.41878172589 % |
0.00000000000 |
|
|
CERE_USDT |
0.01799900000 |
0.00001400000 |
0.01798500000 | 99.92221790099 % |
0.00000000000 |
|
|
CHR_USDC |
0.10304000000 |
0.10132000000 |
0.00172000000 | 1.66925465839 % |
0.00000000000 |
|
|
CHR_USDT |
0.10262900000 |
0.10164300000 |
0.00098600000 | 0.96074209044 % |
0.00000000000 |
|
|
CHZ_BTC |
0.00000036790 |
0.00000036670 |
0.00000000120 | 0.32617559119 % |
5846982.00000000000 |
|
|
CHZ_USDC |
0.04332000000 |
0.04319000000 |
0.00013000000 | 0.30009233610 % |
0.00000000000 |
|
|
CHZ_USDT |
0.04328850000 |
0.04317780000 |
0.00011070000 | 0.25572611664 % |
11025479.00000000000 |
|
|
CKB_BTC |
0.00000004492 |
0.00000004453 |
0.00000000039 | 0.86821015138 % |
0.00000000000 |
|
|
CKB_USDC |
0.00528970000 |
0.00524490000 |
0.00004480000 | 0.84692893737 % |
0.00000000000 |
|
|
CKB_USDT |
0.00528634000 |
0.00524344000 |
0.00004290000 | 0.81152555454 % |
0.00000000000 |
|
|
COMP_BTC |
0.00039500000 |
0.00039300000 |
0.00000200000 | 0.50632911392 % |
5.27620000000 |
|
|
COMP_ETH |
0.01007000000 |
0.01003000000 |
0.00004000000 | 0.39721946375 % |
0.00000000000 |
|
|
COMP_USDC |
46.48700000000 |
46.35700000000 |
0.13000000000 | 0.27964807366 % |
0.00000000000 |
|
|
COMP_USDT |
46.45200000000 |
46.35100000000 |
0.10100000000 | 0.21742874365 % |
4663.76240000000 |
|
|
COTI_USDC |
0.05522000000 |
0.05463000000 |
0.00059000000 | 1.06845345889 % |
0.00000000000 |
|
|
COTI_USDT |
0.05517600000 |
0.05461900000 |
0.00055700000 | 1.00949688270 % |
0.00000000000 |
|
|
CPRX_BTC |
0.00099999890 |
0.00000000030 |
0.00099999860 | 99.99996999997 % |
0.00000000000 |
|
|
CPRX_ETH |
0.00900009800 |
0.00000000100 |
0.00900009700 | 99.99998888901 % |
0.00000000000 |
|
|
CPRX_USDT |
0.00019980000 |
0.00019970000 |
0.00000010000 | 0.05005005005 % |
0.00000000000 |
|
|
CRO_BTC |
0.00000203500 |
0.00000201700 |
0.00000001800 | 0.88452088452 % |
0.00000000000 |
|
|
CRU_BTC |
0.00017470000 |
0.00000100000 |
0.00017370000 | 99.42759015455 % |
0.00000000000 |
|
|
CRU_USDT |
0.28470000000 |
0.05000000000 |
0.23470000000 | 82.43765367053 % |
0.00000000000 |
|
|
CRV_BTC |
0.00000666200 |
0.00000664900 |
0.00000001300 | 0.19513659562 % |
4927.10000000000 |
|
|
CRV_ETH |
0.00016984000 |
0.00016955000 |
0.00000029000 | 0.17074894018 % |
0.00000000000 |
|
|
CRV_USDC |
0.78460000000 |
0.78315000000 |
0.00145000000 | 0.18480754525 % |
0.00000000000 |
|
|
CRV_USDT |
0.78412800000 |
0.78291700000 |
0.00121100000 | 0.15443907117 % |
2671266.00000000000 |
|
|
CTSI_BTC |
0.00000074400 |
0.00000073600 |
0.00000000800 | 1.07526881720 % |
0.00000000000 |
|
|
CTSI_USDC |
0.08756000000 |
0.08676000000 |
0.00080000000 | 0.91365920512 % |
0.00000000000 |
|
|
CTSI_USDT |
0.08751000000 |
0.08674000000 |
0.00077000000 | 0.87989944006 % |
0.00000000000 |
|
|
CVC_BTC |
0.00000078700 |
0.00000077900 |
0.00000000800 | 1.01651842440 % |
0.00000000000 |
|
|
CVC_USDC |
0.09268000000 |
0.09183000000 |
0.00085000000 | 0.91713422529 % |
0.00000000000 |
|
|
CVC_USDT |
0.09262430000 |
0.09180450000 |
0.00081980000 | 0.88508091289 % |
0.00000000000 |
|
|
CVX_USDC |
3.58540000000 |
3.57180000000 |
0.01360000000 | 0.37931611536 % |
0.00000000000 |
|
|
CVX_USDT |
3.58170000000 |
3.57170000000 |
0.01000000000 | 0.27919702934 % |
0.00000000000 |
|
|
DASH_BTC |
0.00020600000 |
0.00020400000 |
0.00000200000 | 0.97087378641 % |
3.32800000000 |
|
|
DASH_ETH |
0.01794800000 |
0.00250300000 |
0.01544500000 | 86.05415645197 % |
0.00000000000 |
|
|
DASH_USDT |
24.21560000000 |
24.11810000000 |
0.09750000000 | 0.40263301343 % |
6659.95800000000 |
|
|
DATA_BTC |
0.00000013700 |
0.00000013570 |
0.00000000130 | 0.94890510949 % |
0.00000000000 |
|
|
DATA_ETH |
0.00000349300 |
0.00000346000 |
0.00000003300 | 0.94474663613 % |
0.00000000000 |
|
|
DATA_USDT |
0.01612180000 |
0.01598190000 |
0.00013990000 | 0.86776910767 % |
0.00000000000 |
|
|
DCR_BTC |
0.00014710000 |
0.00014440000 |
0.00000270000 | 1.83548606390 % |
0.00000000000 |
|
|
DENT_BTC |
0.00000000668 |
0.00000000660 |
0.00000000008 | 1.19760479042 % |
0.00000000000 |
|
|
DENT_ETH |
0.00000017020 |
0.00000016830 |
0.00000000190 | 1.11633372503 % |
0.00000000000 |
|
|
DENT_USDT |
0.00078557200 |
0.00077729500 |
0.00000827700 | 1.05362716594 % |
0.00000000000 |
|
|
DEXE_BTC |
0.00021967000 |
0.00003877000 |
0.00018090000 | 82.35079892566 % |
0.00000000000 |
|
|
DEXE_ETH |
0.99999990000 |
0.00061470000 |
0.99938520000 | 99.93852999385 % |
0.00000000000 |
|
|
DGB_BTC |
0.00000007190 |
0.00000007140 |
0.00000000050 | 0.69541029207 % |
578446.00000000000 |
|
|
DGB_ETH |
0.00000183300 |
0.00000182000 |
0.00000001300 | 0.70921985816 % |
0.00000000000 |
|
|
DGB_USDC |
0.00846700000 |
0.00840900000 |
0.00005800000 | 0.68501240109 % |
0.00000000000 |
|
|
DGB_USDT |
0.00845430000 |
0.00841810000 |
0.00003620000 | 0.42818447417 % |
3519290.00000000000 |
|
|
DODO_USDT |
0.04913000000 |
0.04862000000 |
0.00051000000 | 1.03806228374 % |
1233484.38999999990 |
|
|
DOGE_BTC |
0.00000577047 |
0.00000105000 |
0.00000472047 | 81.80390852045 % |
0.00000000000 |
|
|
DOGE_ETH |
0.00094000000 |
0.00000110010 |
0.00093889990 | 99.88296808511 % |
0.00000000000 |
|
|
DOGE_USDC |
0.29999000000 |
0.20001000000 |
0.09998000000 | 33.32777759259 % |
0.00000000000 |
|
|
DOGE_USDT |
0.24999999000 |
0.18000001000 |
0.06999998000 | 27.99999312000 % |
0.00000000000 |
|
|
DOT_USDC |
4.48700000000 |
4.47650000000 |
0.01050000000 | 0.23400936037 % |
0.00000000000 |
|
|
DOT_USDT |
4.48426000000 |
4.47513000000 |
0.00913000000 | 0.20360104008 % |
479170.25000000000 |
|
|
DUSK_BTC |
0.00000056800 |
0.00000056100 |
0.00000000700 | 1.23239436620 % |
0.00000000000 |
|
|
DUSK_USDT |
0.06684000000 |
0.06614000000 |
0.00070000000 | 1.04727707959 % |
0.00000000000 |
|
|
DYDX_BTC |
0.00000575000 |
0.00000573000 |
0.00000002000 | 0.34782608696 % |
0.00000000000 |
|
|
DYDX_USDC |
0.67690000000 |
0.67500000000 |
0.00190000000 | 0.28069138721 % |
1.00000000000 |
|
|
DYDX_USDT |
0.67650000000 |
0.67480000000 |
0.00170000000 | 0.25129342203 % |
376065.65299999999 |
|
|
D_USDT |
0.03628000000 |
0.03591000000 |
0.00037000000 | 1.01984564498 % |
0.00000000000 |
|
|
EGLD_BTC |
0.00012290000 |
0.00012240000 |
0.00000050000 | 0.40683482506 % |
1202.08700000000 |
|
|
EGLD_USDC |
343.50000000000 |
2.00000000000 |
341.50000000000 | 99.41775836972 % |
0.00000000000 |
|
|
EGLD_USDT |
14.45500000000 |
14.41200000000 |
0.04300000000 | 0.29747492217 % |
23752.36400000000 |
|
|
ENS_BTC |
0.00020850000 |
0.00020670000 |
0.00000180000 | 0.86330935252 % |
0.00000000000 |
|
|
ENS_USDC |
24.55100000000 |
24.35400000000 |
0.19700000000 | 0.80241130708 % |
0.00000000000 |
|
|
ENS_USDT |
24.53580000000 |
24.34680000000 |
0.18900000000 | 0.77030298584 % |
65719.42200000001 |
|
|
EPX_USDT |
0.00001700000 |
0.00001500000 |
0.00000200000 | 11.76470588235 % |
720800.00000000000 |
|
|
ERG_BTC |
0.00000731000 |
0.00000726000 |
0.00000005000 | 0.68399452804 % |
67.46000000000 |
|
|
ERG_USDT |
0.79677000000 |
0.79360000000 |
0.00317000000 | 0.39785634499 % |
31.98000000000 |
|
|
ETC_BTC |
0.00022990000 |
0.00012500000 |
0.00010490000 | 45.62853414528 % |
0.00000000000 |
|
|
ETC_ETH |
0.02999900000 |
0.00280950000 |
0.02718950000 | 90.63468782293 % |
0.00000000000 |
|
|
ETC_USDC |
19.50000000000 |
1.00100000000 |
18.49900000000 | 94.86666666667 % |
0.00000000000 |
|
|
ETC_USDT |
19.99999000000 |
3.00501000000 |
16.99498000000 | 84.97494248747 % |
0.00000000000 |
|
|
ETHW_USDC |
1.64520000000 |
1.62880000000 |
0.01640000000 | 0.99683929006 % |
0.00000000000 |
|
|
ETHW_USDT |
1.64500000000 |
1.62800000000 |
0.01700000000 | 1.03343465046 % |
0.01100000000 |
|
|
ETH_BCH |
18.08996000000 |
5.50000000000 |
12.58996000000 | 69.59639490635 % |
0.00000000000 |
|
|
ETH_BTC |
0.03924500000 |
0.03920800000 |
0.00003700000 | 0.09427952605 % |
573.07700000000 |
|
|
ETH_USDC |
4621.48340700000 |
4618.94171400000 |
2.54169300000 | 0.05499734125 % |
19.75020000000 |
|
|
ETH_USDP |
5999.00000000000 |
4700.00000000000 |
1299.00000000000 | 21.65360893482 % |
0.00000000000 |
|
|
ETH_USDT |
4619.38200000000 |
4616.32500000000 |
3.05700000000 | 0.06617768351 % |
14088.89860000000 |
|
|
EUNO_USDT |
0.00015000000 |
0.00005600000 |
0.00009400000 | 62.66666666667 % |
150.00000000000 |
|
|
EVER_BTC |
0.00000023000 |
0.00000012600 |
0.00000010400 | 45.21739130435 % |
0.00000000000 |
|
|
EVER_USDT |
0.02119900000 |
0.00125200000 |
0.01994700000 | 94.09406104062 % |
0.00000000000 |
|
|
FARM_USDT |
28.98832300000 |
28.63367600000 |
0.35464700000 | 1.22341330335 % |
0.00000000000 |
|
|
FET_BTC |
0.00000576400 |
0.00000570900 |
0.00000005500 | 0.95419847328 % |
0.00000000000 |
|
|
FIL_BTC |
0.00002200000 |
0.00002190000 |
0.00000010000 | 0.45454545455 % |
0.00000000000 |
|
|
FIL_USDC |
2.58740000000 |
2.58240000000 |
0.00500000000 | 0.19324418335 % |
0.00000000000 |
|
|
FIL_USDT |
2.58550000000 |
2.58160000000 |
0.00390000000 | 0.15084122994 % |
529848.87000000000 |
|
|
FIRO_BCH |
0.08780000000 |
0.00010010000 |
0.08769990000 | 99.88599088838 % |
0.00000000000 |
|
|
FIRO_BTC |
0.00000480000 |
0.00000290000 |
0.00000190000 | 39.58333333333 % |
0.00000000000 |
|
|
FIRO_ETH |
0.00099800000 |
0.00005500000 |
0.00094300000 | 94.48897795591 % |
0.00000000000 |
|
|
FIRO_USDT |
0.69660000000 |
0.34000000000 |
0.35660000000 | 51.19150157910 % |
0.00000000000 |
|
|
FLIKS_USDT |
0.00005000000 |
0.00000000000 |
0.00005000000 | 100.00000000000 % |
0.00000000000 |
|
|
FLOKI_ETH |
0.00000098100 |
0.00000000700 |
0.00000097400 | 99.28644240571 % |
0.00000000000 |
|
|
FLOKI_USDT |
0.00015990000 |
0.00002500000 |
0.00013490000 | 84.36522826767 % |
0.00000000000 |
|
|
FORTH_BTC |
0.00002351000 |
0.00002326000 |
0.00000025000 | 1.06337728626 % |
0.00000000000 |
|
|
FORTH_USDT |
2.76660000000 |
2.73920000000 |
0.02740000000 | 0.99038531049 % |
0.00000000000 |
|
|
GALA_BTC |
0.00000016320 |
0.00000015240 |
0.00000001080 | 6.61764705882 % |
0.70000000000 |
|
|
GALA_USDC |
0.33999900000 |
0.01000100000 |
0.32999800000 | 97.05852076036 % |
0.00000000000 |
|
|
GALA_USDT |
0.01812000000 |
0.01807400000 |
0.00004600000 | 0.25386313466 % |
67984283.40000000596 |
|
|
GHST_BTC |
0.00000410000 |
0.00000378300 |
0.00000031700 | 7.73170731707 % |
0.00000000000 |
|
|
GHST_USDT |
0.48015000000 |
0.44547000000 |
0.03468000000 | 7.22274289285 % |
0.00000000000 |
|
|
GHX_BTC |
0.00000499900 |
0.00000015700 |
0.00000484200 | 96.85937187437 % |
0.00000000000 |
|
|
GLEEC_BTC |
0.00000057900 |
0.00000017700 |
0.00000040200 | 69.43005181347 % |
350.60000000000 |
|
|
GLEEC_USDT |
0.03490200000 |
0.02600000000 |
0.00890200000 | 25.50570167899 % |
995.30000000000 |
|
|
GLM_BTC |
0.00000210800 |
0.00000208900 |
0.00000001900 | 0.90132827324 % |
0.00000000000 |
|
|
GLM_ETH |
0.00005374000 |
0.00005325000 |
0.00000049000 | 0.91179754373 % |
0.00000000000 |
|
|
GLM_USDC |
0.24821000000 |
0.24603000000 |
0.00218000000 | 0.87828854599 % |
0.00000000000 |
|
|
GLM_USDT |
0.24806600000 |
0.24595800000 |
0.00210800000 | 0.84977385051 % |
0.00000000000 |
|
|
GMT_BTC |
0.00000038000 |
0.00000037000 |
0.00000001000 | 2.63157894737 % |
350.56000000000 |
|
|
GMT_USDC |
0.04402000000 |
0.04377000000 |
0.00025000000 | 0.56792367106 % |
0.00000000000 |
|
|
GMT_USDT |
0.04398000000 |
0.04377000000 |
0.00021000000 | 0.47748976808 % |
0.00000000000 |
|
|
GRT_BTC |
0.00000083200 |
0.00000082900 |
0.00000000300 | 0.36057692308 % |
0.00000000000 |
|
|
GRT_USDC |
0.09793900000 |
0.09767300000 |
0.00026600000 | 0.27159762709 % |
0.00000000000 |
|
|
GRT_USDT |
0.09789000000 |
0.09767000000 |
0.00022000000 | 0.22474205741 % |
5269066.23000000045 |
|
|
GTC_BTC |
0.00000311000 |
0.00000306000 |
0.00000005000 | 1.60771704180 % |
0.00000000000 |
|
|
GTC_USDT |
0.36530000000 |
0.36110000000 |
0.00420000000 | 1.14973993978 % |
0.00000000000 |
|
|
HBAR_BTC |
0.00000209200 |
0.00000208900 |
0.00000000300 | 0.14340344168 % |
619293.00000000000 |
|
|
HBAR_USDC |
0.24640500000 |
0.24603500000 |
0.00037000000 | 0.15015929060 % |
0.00000000000 |
|
|
HBAR_USDT |
0.24619800000 |
0.24596100000 |
0.00023700000 | 0.09626398265 % |
30760344.00000000000 |
|
|
HOT_BTC |
0.00000000840 |
0.00000000831 |
0.00000000009 | 1.07142857143 % |
47300.00000000000 |
|
|
HOT_USDC |
0.00098910000 |
0.00097960000 |
0.00000950000 | 0.96046911334 % |
0.00000000000 |
|
|
HOT_USDT |
0.00098500000 |
0.00097935400 |
0.00000564600 | 0.57319796954 % |
98471600.00000000000 |
|
|
HT_BTC |
0.00000892000 |
0.00000268000 |
0.00000624000 | 69.95515695067 % |
0.00000000000 |
|
|
HT_USDT |
1.04979000000 |
0.39959000000 |
0.65020000000 | 61.93619676316 % |
0.00000000000 |
|
|
HUB_BTC |
0.00000000200 |
0.00000000100 |
0.00000000100 | 50.00000000000 % |
0.00000000000 |
|
|
HUB_USDT |
0.00012000000 |
0.00011000000 |
0.00001000000 | 8.33333333333 % |
0.00000000000 |
|
|
ICX_BTC |
0.00000113400 |
0.00000112300 |
0.00000001100 | 0.97001763668 % |
0.00000000000 |
|
|
ICX_USDC |
0.13348000000 |
0.13232000000 |
0.00116000000 | 0.86904405154 % |
0.00000000000 |
|
|
ICX_USDT |
0.13339300000 |
0.13228400000 |
0.00110900000 | 0.83137795836 % |
0.00000000000 |
|
|
IDEX_BTC |
0.00000024300 |
0.00000024000 |
0.00000000300 | 1.23456790123 % |
0.00000000000 |
|
|
IDEX_USDT |
0.02852600000 |
0.02829600000 |
0.00023000000 | 0.80628198836 % |
0.00000000000 |
|
|
ILV_BTC |
0.00013080000 |
0.00012970000 |
0.00000110000 | 0.84097859327 % |
0.00000000000 |
|
|
ILV_USDC |
15.40300000000 |
15.27500000000 |
0.12800000000 | 0.83100694670 % |
0.00000000000 |
|
|
ILV_USDT |
15.39350000000 |
15.27120000000 |
0.12230000000 | 0.79449118134 % |
0.00000000000 |
|
|
IMX_USDC |
0.76805000000 |
0.76381000000 |
0.00424000000 | 0.55204739275 % |
0.00000000000 |
|
|
IMX_USDT |
0.76800000000 |
0.76350000000 |
0.00450000000 | 0.58593750000 % |
0.00000000000 |
|
|
INJ_BTC |
0.00012379000 |
0.00012269000 |
0.00000110000 | 0.88860166411 % |
0.15000000000 |
|
|
INJ_USDT |
14.57090000000 |
14.44410000000 |
0.12680000000 | 0.87022764551 % |
0.00000000000 |
|
|
IOST_BTC |
0.00000002910 |
0.00000002900 |
0.00000000010 | 0.34364261168 % |
0.00000000000 |
|
|
IOST_USDC |
0.00342500000 |
0.00341600000 |
0.00000900000 | 0.26277372263 % |
0.00000000000 |
|
|
IOST_USDT |
0.00342273000 |
0.00341563000 |
0.00000710000 | 0.20743675370 % |
21146400.00000000000 |
|
|
IOTX_BTC |
0.00000023007 |
0.00000022819 |
0.00000000188 | 0.81714260877 % |
0.00000000000 |
|
|
JUV_USDT |
1.14910000000 |
1.13970000000 |
0.00940000000 | 0.81803150292 % |
0.00000000000 |
|
|
KAIA_USDT |
0.15899000000 |
0.12001000000 |
0.03898000000 | 24.51726523681 % |
0.00000000000 |
|
|
KAMPAY_BTC |
0.00000102280 |
0.00000000010 |
0.00000102270 | 99.99022291748 % |
0.00000000000 |
|
|
KAMPAY_USDT |
0.00007490000 |
0.00001200000 |
0.00006290000 | 83.97863818425 % |
0.00000000000 |
|
|
KLV_USDT |
0.00293100000 |
0.00283690000 |
0.00009410000 | 3.21050835892 % |
5707.00000000000 |
|
|
KMD_BTC |
0.00000029000 |
0.00000027000 |
0.00000002000 | 6.89655172414 % |
6.70000000000 |
|
|
KMD_ETH |
0.00022944000 |
0.00000345000 |
0.00022599000 | 98.49633891213 % |
0.00000000000 |
|
|
KMD_USDT |
0.03343400000 |
0.03095300000 |
0.00248100000 | 7.42058981875 % |
0.90000000000 |
|
|
KNC_BTC |
0.00000330000 |
0.00000328300 |
0.00000001700 | 0.51515151515 % |
5455.10000000000 |
|
|
KNC_ETH |
0.00008412000 |
0.00008370000 |
0.00000042000 | 0.49928673324 % |
305.60000000000 |
|
|
KNC_USDC |
0.38865000000 |
0.38670000000 |
0.00195000000 | 0.50173678117 % |
0.00000000000 |
|
|
KNC_USDT |
0.38841200000 |
0.38651000000 |
0.00190200000 | 0.48968620949 % |
246977.20000000001 |
|
|
KSM_BTC |
0.00013800000 |
0.00013660000 |
0.00000140000 | 1.01449275362 % |
0.00000000000 |
|
|
KSM_USDT |
16.23600000000 |
16.10100000000 |
0.13500000000 | 0.83148558758 % |
0.00000000000 |
|
|
LDO_USDC |
1.32050000000 |
1.31800000000 |
0.00250000000 | 0.18932222643 % |
0.00000000000 |
|
|
LDO_USDT |
1.31965000000 |
1.31769000000 |
0.00196000000 | 0.14852422991 % |
0.54000000000 |
|
|
LINA_BTC |
0.00000000030 |
0.00000000020 |
0.00000000010 | 33.33333333333 % |
0.00000000000 |
|
|
LINA_USDC |
0.00010480000 |
0.00001010000 |
0.00009470000 | 90.36259541985 % |
0.00000000000 |
|
|
LINA_USDT |
0.00002700000 |
0.00002400000 |
0.00000300000 | 11.11111111111 % |
0.00000000000 |
|
|
LINK_BTC |
0.00020534000 |
0.00020489000 |
0.00000045000 | 0.21914872894 % |
0.00000000000 |
|
|
LINK_ETH |
0.00523610000 |
0.00522420000 |
0.00001190000 | 0.22726838678 % |
5046.05000000000 |
|
|
LINK_USDC |
24.18040000000 |
24.12920000000 |
0.05120000000 | 0.21174174124 % |
0.00000000000 |
|
|
LINK_USDT |
24.16892000000 |
24.12230000000 |
0.04662000000 | 0.19289235928 % |
189320.39000000001 |
|
|
LPT_BTC |
0.00006054000 |
0.00006006000 |
0.00000048000 | 0.79286422200 % |
0.00000000000 |
|
|
LPT_USDC |
7.13000000000 |
7.07300000000 |
0.05700000000 | 0.79943899018 % |
0.00000000000 |
|
|
LPT_USDT |
7.12550000000 |
7.07200000000 |
0.05350000000 | 0.75082450354 % |
0.00000000000 |
|
|
LSK_USDT |
0.37340000000 |
0.36920000000 |
0.00420000000 | 1.12479914301 % |
0.00000000000 |
|
|
LTC_BTC |
0.00100230000 |
0.00100130000 |
0.00000100000 | 0.09977052779 % |
548.11600000000 |
|
|
LTC_ETH |
0.02555400000 |
0.02552500000 |
0.00002900000 | 0.11348516866 % |
0.00000000000 |
|
|
LTC_USDC |
118.03600000000 |
117.91700000000 |
0.11900000000 | 0.10081669999 % |
0.00100000000 |
|
|
LTC_USDT |
117.95260000000 |
117.88590000000 |
0.06670000000 | 0.05654813883 % |
13151.16900000000 |
|
|
LUMIA_USDT |
0.31960000000 |
0.00870000000 |
0.31090000000 | 97.27784730914 % |
0.00000000000 |
|
|
LUNA_BTC |
0.00000414000 |
0.00000116000 |
0.00000298000 | 71.98067632850 % |
0.00000000000 |
|
|
LUNA_ETH |
0.00008390000 |
0.00001090000 |
0.00007300000 | 87.00834326579 % |
0.00000000000 |
|
|
LUNA_USDC |
0.16000000000 |
0.14010000000 |
0.01990000000 | 12.43750000000 % |
0.00000000000 |
|
|
LUNA_USDT |
0.15656000000 |
0.15529000000 |
0.00127000000 | 0.81119059785 % |
21.39000000000 |
|
|
LUNC_BTC |
0.00000000055 |
0.00000000050 |
0.00000000005 | 9.09090909091 % |
0.00000000000 |
|
|
LUNC_USDT |
0.00006196300 |
0.00006082900 |
0.00000113400 | 1.83012442909 % |
0.00000000000 |
|
|
LVN_USDT |
0.00030000000 |
0.00028600000 |
0.00001400000 | 4.66666666667 % |
0.00000000000 |
|
|
MAHA_BTC |
0.00005198000 |
0.00000005000 |
0.00005193000 | 99.90380915737 % |
0.00000000000 |
|
|
MAHA_ETH |
0.00079900000 |
0.00001100000 |
0.00078800000 | 98.62327909887 % |
0.00000000000 |
|
|
MAHA_USDT |
3.19570000000 |
0.15600000000 |
3.03970000000 | 95.11844040429 % |
0.00000000000 |
|
|
MANA_BTC |
0.00000303760 |
0.00000296320 |
0.00000007440 | 2.44930208059 % |
2.00000000000 |
|
|
MANA_ETH |
0.00007770400 |
0.00007389800 |
0.00000380600 | 4.89807474519 % |
0.00000000000 |
|
|
MANA_USDC |
50.00000000000 |
0.00051000000 |
49.99949000000 | 99.99898000000 % |
0.00000000000 |
|
|
MANA_USDT |
0.35257790000 |
0.35175050000 |
0.00082740000 | 0.23467154351 % |
630148.00000000000 |
|
|
MASK_USDT |
1.33266000000 |
1.32183000000 |
0.01083000000 | 0.81266039350 % |
120788.74000000001 |
|
|
MDX_BTC |
0.00000063800 |
0.00000001100 |
0.00000062700 | 98.27586206897 % |
0.00000000000 |
|
|
MDX_USDT |
0.00200000000 |
0.00121000000 |
0.00079000000 | 39.50000000000 % |
0.00000000000 |
|
|
MELD_USDT |
0.01395400000 |
0.01000000000 |
0.00395400000 | 28.33596101476 % |
0.00000000000 |
|
|
MIR_BTC |
0.00000067000 |
0.00000010000 |
0.00000057000 | 85.07462686567 % |
0.00000000000 |
|
|
MIR_USDT |
0.01756000000 |
0.01101000000 |
0.00655000000 | 37.30068337130 % |
151.60000000000 |
|
|
MITH_BTC |
0.00000001500 |
0.00000001300 |
0.00000000200 | 13.33333333333 % |
0.00000000000 |
|
|
MITH_ETH |
0.00000044900 |
0.00000032800 |
0.00000012100 | 26.94877505568 % |
0.00000000000 |
|
|
MITH_USDT |
0.00169980000 |
0.00152990000 |
0.00016990000 | 9.99529356395 % |
0.00000000000 |
|
|
MOVR_BTC |
0.00005130000 |
0.00005080000 |
0.00000050000 | 0.97465886940 % |
0.00000000000 |
|
|
MOVR_USDT |
6.03500000000 |
5.98200000000 |
0.05300000000 | 0.87821043911 % |
0.00000000000 |
|
|
NEAR_BTC |
0.00002455000 |
0.00002450500 |
0.00000004500 | 0.18329938900 % |
7791.30000000000 |
|
|
NEAR_ETH |
0.00062592000 |
0.00062466000 |
0.00000126000 | 0.20130368098 % |
0.30000000000 |
|
|
NEAR_USDC |
2.89120000000 |
2.88580000000 |
0.00540000000 | 0.18677365800 % |
0.00000000000 |
|
|
NEAR_USDT |
2.88946500000 |
2.88499500000 |
0.00447000000 | 0.15469991850 % |
173178.89999999999 |
|
|
NEO_BTC |
0.00005810000 |
0.00005790000 |
0.00000020000 | 0.34423407917 % |
0.00000000000 |
|
|
NEO_USDC |
6.83320000000 |
6.81800000000 |
0.01520000000 | 0.22244336475 % |
0.00000000000 |
|
|
NEO_USDT |
6.82801000000 |
6.81692000000 |
0.01109000000 | 0.16241921145 % |
38550.46000000000 |
|
|
NFT_USDT |
0.00000044340 |
0.00000043650 |
0.00000000690 | 1.55615696888 % |
1270000.00000000000 |
|
|
NMR_BTC |
0.00014887000 |
0.00014756000 |
0.00000131000 | 0.87996238329 % |
136.11000000000 |
|
|
OGN_BTC |
0.00000057560 |
0.00000056960 |
0.00000000600 | 1.04239054899 % |
0.00000000000 |
|
|
OGN_USDC |
0.06779000000 |
0.06708000000 |
0.00071000000 | 1.04735211683 % |
0.00000000000 |
|
|
OGN_USDT |
0.06774000000 |
0.06706400000 |
0.00067600000 | 0.99793327428 % |
5966969.00000000000 |
|
|
OMG_BTC |
0.00000150000 |
0.00000143000 |
0.00000007000 | 4.66666666667 % |
0.00000000000 |
|
|
OMG_USDC |
0.17630000000 |
0.16580000000 |
0.01050000000 | 5.95575723199 % |
0.00000000000 |
|
|
OMG_USDT |
0.17613300000 |
0.16582600000 |
0.01030700000 | 5.85182788007 % |
221.11000000000 |
|
|
OM_BTC |
0.00000185450 |
0.00000184950 |
0.00000000500 | 0.26961445133 % |
0.00000000000 |
|
|
ONE_BTC |
0.00000009443 |
0.00000009412 |
0.00000000031 | 0.32828550249 % |
70.00000000000 |
|
|
ONE_USDC |
0.01112700000 |
0.01108400000 |
0.00004300000 | 0.38644738025 % |
0.00000000000 |
|
|
ONT_BTC |
0.00000123000 |
0.00000121000 |
0.00000002000 | 1.62601626016 % |
4789.60000000000 |
|
|
ONT_USDC |
0.14375000000 |
0.14323000000 |
0.00052000000 | 0.36173913043 % |
0.00000000000 |
|
|
ONT_USDT |
0.14366300000 |
0.14320400000 |
0.00045900000 | 0.31949771340 % |
1063486.89999999991 |
|
|
OP_BTC |
0.00000990000 |
0.00000470000 |
0.00000520000 | 52.52525252525 % |
0.00000000000 |
|
|
OP_USDC |
4266.00100000000 |
0.00300000000 |
4265.99800000000 | 99.99992967653 % |
0.00000000000 |
|
|
OP_USDT |
0.82100000000 |
0.81950000000 |
0.00150000000 | 0.18270401949 % |
0.10000000000 |
|
|
OXT_BTC |
0.00000046700 |
0.00000046100 |
0.00000000600 | 1.28479657388 % |
0.00000000000 |
|
|
OXT_USDT |
0.05485700000 |
0.05430900000 |
0.00054800000 | 0.99896093479 % |
0.00000000000 |
|
|
PEAK_BTC |
0.00000004000 |
0.00000000140 |
0.00000003860 | 96.50000000000 % |
0.00000000000 |
|
|
POLS_USDT |
0.19866800000 |
0.19266200000 |
0.00600600000 | 3.02313407293 % |
1136.00000000000 |
|
|
POL_BTC |
0.00000224300 |
0.00000223900 |
0.00000000400 | 0.17833259028 % |
2.00000000000 |
|
|
POL_USDC |
0.26412000000 |
0.26367000000 |
0.00045000000 | 0.17037710132 % |
0.00000000000 |
|
|
POL_USDT |
0.26393000000 |
0.26369000000 |
0.00024000000 | 0.09093320199 % |
21.30000000000 |
|
|
POND_USDT |
0.00863100000 |
0.00855400000 |
0.00007700000 | 0.89213300892 % |
21729.70000000000 |
|
|
PSG_USDT |
1.64110000000 |
1.62600000000 |
0.01510000000 | 0.92011455731 % |
0.00000000000 |
|
|
QNT_BTC |
0.00085950000 |
0.00085770000 |
0.00000180000 | 0.20942408377 % |
0.00000000000 |
|
|
QNT_USDC |
101.24000000000 |
101.00000000000 |
0.24000000000 | 0.23706045041 % |
0.00000000000 |
|
|
QNT_USDT |
101.15600000000 |
100.97700000000 |
0.17900000000 | 0.17695440705 % |
0.00000000000 |
|
|
QTUM_BTC |
0.00002129000 |
0.00002110000 |
0.00000019000 | 0.89243776421 % |
1818.38000000000 |
|
|
QTUM_USDC |
2.50690000000 |
2.48530000000 |
0.02160000000 | 0.86162192349 % |
0.00000000000 |
|
|
QTUM_USDT |
2.50501500000 |
2.48462600000 |
0.02038900000 | 0.81392726191 % |
183727.70000000001 |
|
|
RAD_BTC |
0.00000583000 |
0.00000577000 |
0.00000006000 | 1.02915951973 % |
0.00000000000 |
|
|
RAD_USDT |
0.68496000000 |
0.68072000000 |
0.00424000000 | 0.61901424901 % |
0.00000000000 |
|
|
REEF_BTC |
0.00000000299 |
0.00000000201 |
0.00000000098 | 32.77591973244 % |
0.00000000000 |
|
|
REEF_USDT |
0.00035000000 |
0.00018000000 |
0.00017000000 | 48.57142857143 % |
0.00000000000 |
|
|
RELAY_ETH |
0.00000000000 |
0.00000010000 |
na | na % |
0.00000000000 |
|
|
RELAY_USDT |
0.00349000000 |
0.00011000000 |
0.00338000000 | 96.84813753582 % |
0.00000000000 |
|
|
RENDER_USDT |
4.06120000000 |
4.03000000000 |
0.03120000000 | 0.76824583867 % |
0.00000000000 |
|
|
REN_USDT |
0.00835290000 |
0.00807120000 |
0.00028170000 | 3.37248141364 % |
15557.00000000000 |
|
|
REP_ETH |
0.00023900000 |
0.00020100000 |
0.00003800000 | 15.89958158996 % |
0.00000000000 |
|
|
RIF_BTC |
0.00000053170 |
0.00000052640 |
0.00000000530 | 0.99680270829 % |
0.00000000000 |
|
|
RIF_USDT |
0.06257060000 |
0.06198210000 |
0.00058850000 | 0.94053756876 % |
0.00000000000 |
|
|
ROOK_BTC |
0.00004000000 |
0.00001800000 |
0.00002200000 | 55.00000000000 % |
0.00020000000 |
|
|
RPZX_BCH |
0.00000099999 |
0.00000002075 |
0.00000097924 | 97.92497924979 % |
0.00000000000 |
|
|
RPZX_BTC |
0.00000000036 |
0.00000000015 |
0.00000000021 | 58.33333333333 % |
0.00000000000 |
|
|
RSR_BCH |
0.00012422000 |
0.00000000120 |
0.00012421880 | 99.99903397199 % |
0.00000000000 |
|
|
RSR_USDC |
0.00791500000 |
0.00784520000 |
0.00006980000 | 0.88186986734 % |
0.00000000000 |
|
|
RSR_USDT |
0.00791006000 |
0.00784318000 |
0.00006688000 | 0.84550559667 % |
5020970.00000000000 |
|
|
RUNE_BTC |
0.00001158700 |
0.00001149000 |
0.00000009700 | 0.83714507638 % |
45975.41000000000 |
|
|
RUNE_USDT |
1.35716000000 |
1.35273000000 |
0.00443000000 | 0.32641692947 % |
338316.54999999999 |
|
|
RVN_BTC |
0.00000011630 |
0.00000011510 |
0.00000000120 | 1.03181427343 % |
162.00000000000 |
|
|
SAND_BTC |
0.00000266440 |
0.00000265810 |
0.00000000630 | 0.23645098334 % |
38440.30000000000 |
|
|
SAND_USDC |
0.31384000000 |
0.31303000000 |
0.00081000000 | 0.25809329595 % |
0.00000000000 |
|
|
SAND_USDT |
0.31357000000 |
0.31294200000 |
0.00062800000 | 0.20027426093 % |
1479396.60000000009 |
|
|
SCLP_USDT |
2.56260000000 |
0.00710000000 |
2.55550000000 | 99.72293764146 % |
0.00000000000 |
|
|
SC_BTC |
0.00000002564 |
0.00000002540 |
0.00000000024 | 0.93603744150 % |
0.00000000000 |
|
|
SENSO_BCH |
0.00559730000 |
0.00000604000 |
0.00559126000 | 99.89209082951 % |
0.00000000000 |
|
|
SENSO_USDT |
0.08146300000 |
0.00300000000 |
0.07846300000 | 96.31734652542 % |
0.00000000000 |
|
|
SFP_BTC |
0.00000397500 |
0.00000394300 |
0.00000003200 | 0.80503144654 % |
0.00000000000 |
|
|
SFP_USDT |
0.46783000000 |
0.46426000000 |
0.00357000000 | 0.76309770643 % |
0.00000000000 |
|
|
SHIB_BTC |
0.00000000012 |
0.00000000011 |
0.00000000001 | 8.33333333333 % |
0.00000000000 |
|
|
SHIB_USDC |
0.00001361664 |
0.00001358760 |
0.00000002904 | 0.21326847152 % |
0.00000000000 |
|
|
SHIB_USDT |
0.00001360530 |
0.00001358350 |
0.00000002180 | 0.16023167442 % |
37823524000.00000000000 |
|
|
SLF_USDT |
0.02214000000 |
0.02147000000 |
0.00067000000 | 3.02619692864 % |
0.00000000000 |
|
|
SLP_BTC |
0.00000001700 |
0.00000001600 |
0.00000000100 | 5.88235294118 % |
0.00000000000 |
|
|
SLP_USDT |
0.00190400000 |
0.00189400000 |
0.00001000000 | 0.52521008403 % |
0.00000000000 |
|
|
SNT_BTC |
0.00000022280 |
0.00000022050 |
0.00000000230 | 1.03231597846 % |
0.00000000000 |
|
|
SNT_ETH |
0.00000568100 |
0.00000562300 |
0.00000005800 | 1.02094701637 % |
0.00000000000 |
|
|
SNT_USDC |
0.02623800000 |
0.02598000000 |
0.00025800000 | 0.98330665447 % |
0.00000000000 |
|
|
SNT_USDT |
0.02613510000 |
0.02607240000 |
0.00006270000 | 0.23990725117 % |
0.00000000000 |
|
|
SNX_BTC |
0.00000598000 |
0.00000595000 |
0.00000003000 | 0.50167224080 % |
14984.74000000000 |
|
|
SNX_USDC |
0.70380000000 |
0.70120000000 |
0.00260000000 | 0.36942313157 % |
0.00000000000 |
|
|
SNX_USDT |
0.70336000000 |
0.70112000000 |
0.00224000000 | 0.31847133758 % |
16521.55000000000 |
|
|
SOL_BTC |
0.00209746000 |
0.00209584000 |
0.00000162000 | 0.07723627626 % |
4347.59200000000 |
|
|
SOL_ETH |
0.05347280000 |
0.05342430000 |
0.00004850000 | 0.09070031867 % |
0.00000000000 |
|
|
SOL_USDC |
247.00500000000 |
246.81300000000 |
0.19200000000 | 0.07773122002 % |
2.03400000000 |
|
|
SOL_USDT |
246.85620000000 |
246.74400000000 |
0.11220000000 | 0.04545156249 % |
111766.36000000000 |
|
|
SPELL_BTC |
0.00000000430 |
0.00000000420 |
0.00000000010 | 2.32558139535 % |
29873.00000000000 |
|
|
SPELL_USDT |
0.00050200000 |
0.00049700000 |
0.00000500000 | 0.99601593625 % |
34731732.00000000000 |
|
|
STORJ_BTC |
0.00000222700 |
0.00000220400 |
0.00000002300 | 1.03277952402 % |
6675.20000000000 |
|
|
STORJ_USDC |
0.26217000000 |
0.25962000000 |
0.00255000000 | 0.97265133310 % |
0.00000000000 |
|
|
STORJ_USDT |
0.26199300000 |
0.25959200000 |
0.00240100000 | 0.91643669869 % |
537286.40000000002 |
|
|
STRONG_BCH |
0.00000000000 |
0.01100000000 |
na | na % |
0.00000000000 |
|
|
STRONG_USDT |
0.00000000000 |
20.00000000000 |
na | na % |
0.00000000000 |
|
|
SUSHI_BTC |
0.00000699900 |
0.00000694300 |
0.00000005600 | 0.80011430204 % |
9847.60000000000 |
|
|
SUSHI_USDC |
0.82460000000 |
0.81760000000 |
0.00700000000 | 0.84889643463 % |
0.00000000000 |
|
|
SUSHI_USDT |
0.82389200000 |
0.81743600000 |
0.00645600000 | 0.78359785020 % |
680709.59999999998 |
|
|
S_USDT |
0.31310000000 |
0.31065000000 |
0.00245000000 | 0.78249760460 % |
0.00000000000 |
|
|
TEL_BTC |
0.00000007237 |
0.00000004070 |
0.00000003167 | 43.76122702777 % |
0.00000000000 |
|
|
TFC_BTC |
0.00000159000 |
0.00000001500 |
0.00000157500 | 99.05660377358 % |
0.00000000000 |
|
|
TFC_USDT |
0.00599900000 |
0.00120000000 |
0.00479900000 | 79.99666611102 % |
0.00000000000 |
|
|
TFUEL_USDC |
0.03526200000 |
0.03509700000 |
0.00016500000 | 0.46792581249 % |
0.00000000000 |
|
|
TFUEL_USDT |
0.03523500000 |
0.03509000000 |
0.00014500000 | 0.41152263374 % |
1355779.69999999995 |
|
|
THETA_BTC |
0.00000724300 |
0.00000721000 |
0.00000003300 | 0.45561231534 % |
231.80000000000 |
|
|
THETA_USDC |
0.85300000000 |
0.84910000000 |
0.00390000000 | 0.45720984760 % |
7.10000000000 |
|
|
THETA_USDT |
0.84956600000 |
0.84891500000 |
0.00065100000 | 0.07662736032 % |
282722.09999999998 |
|
|
TLM_BTC |
0.00000004230 |
0.00000004180 |
0.00000000050 | 1.18203309693 % |
0.00000000000 |
|
|
TLM_USDT |
0.00497800000 |
0.00492700000 |
0.00005100000 | 1.02450783447 % |
26073531.10000000149 |
|
|
TRV_BCH |
0.00000099900 |
0.00000001200 |
0.00000098700 | 98.79879879880 % |
0.00000000000 |
|
|
TRX_BTC |
0.00000292760 |
0.00000292430 |
0.00000000330 | 0.11272031698 % |
131708.00000000000 |
|
|
TRX_ETH |
0.00007464100 |
0.00007454200 |
0.00000009900 | 0.13263487895 % |
390.00000000000 |
|
|
TRX_USDC |
0.34477600000 |
0.34437600000 |
0.00040000000 | 0.11601735620 % |
0.00000000000 |
|
|
TRX_USDT |
0.34456900000 |
0.34446270000 |
0.00010630000 | 0.03085013452 % |
19612616.00000000000 |
|
|
T_USDT |
0.01728100000 |
0.01713400000 |
0.00014700000 | 0.85064521729 % |
1.00000000000 |
|
|
UNI_BTC |
0.00008204000 |
0.00008191000 |
0.00000013000 | 0.15845928815 % |
1907.52000000000 |
|
|
UNI_USDC |
9.66180000000 |
9.64620000000 |
0.01560000000 | 0.16146059740 % |
40.64000000000 |
|
|
UNI_USDT |
9.65118000000 |
9.64442000000 |
0.00676000000 | 0.07004324860 % |
265785.37000000000 |
|
|
USDD_USDT |
1.00990000000 |
0.65030000000 |
0.35960000000 | 35.60748588969 % |
0.00000000000 |
|
|
USDT_USDC |
1.00065036000 |
1.00030014000 |
0.00035022000 | 0.03499923790 % |
1459934.00000000000 |
|
|
UTK_USDT |
0.02707330000 |
0.02674090000 |
0.00033240000 | 1.22777792142 % |
18135.00000000000 |
|
|
VET_BTC |
0.00000021710 |
0.00000021640 |
0.00000000070 | 0.32243205896 % |
240540.00000000000 |
|
|
VET_USDC |
0.02554900000 |
0.02548500000 |
0.00006400000 | 0.25049904106 % |
1536.00000000000 |
|
|
VET_USDT |
0.02554310000 |
0.02547830000 |
0.00006480000 | 0.25368886314 % |
14612600.00000000000 |
|
|
WAVES_BTC |
0.00000978000 |
0.00000970000 |
0.00000008000 | 0.81799591002 % |
0.00000000000 |
|
|
WAVES_USDC |
1.15100000000 |
1.14350000000 |
0.00750000000 | 0.65160729800 % |
0.00000000000 |
|
|
WAVES_USDT |
1.14858000000 |
1.14468000000 |
0.00390000000 | 0.33954970485 % |
94.98000000000 |
|
|
WBTC_BTC |
1.00199000000 |
0.99503000000 |
0.00696000000 | 0.69461771076 % |
0.79015200000 |
|
|
WBTC_USDC |
118042.00000000000 |
25704.00000000000 |
92338.00000000000 | 78.22469968316 % |
0.00000000000 |
|
|
WBTC_USDT |
116866.89999999999 |
115263.80000000000 |
1603.09999999999 | 1.37173143123 % |
0.00000400000 |
|
|
WIN_BTC |
0.00000000045 |
0.00000000043 |
0.00000000002 | 4.44444444444 % |
0.00000000000 |
|
|
WIN_USDC |
0.00005215000 |
0.00005149000 |
0.00000066000 | 1.26558005753 % |
0.00000000000 |
|
|
WIN_USDT |
0.00005205900 |
0.00005148900 |
0.00000057000 | 1.09491154267 % |
980732500.00000000000 |
|
|
WOZX_ETH |
0.00034998000 |
0.00000001000 |
0.00034997000 | 99.99714269387 % |
0.00000000000 |
|
|
WOZX_USDT |
0.00329000000 |
0.00018000000 |
0.00311000000 | 94.52887537994 % |
0.00000000000 |
|
|
WRX_USDT |
0.01477000000 |
0.00050000000 |
0.01427000000 | 96.61475964794 % |
0.00000000000 |
|
|
XDC_BTC |
0.00000067070 |
0.00000066420 |
0.00000000650 | 0.96913672283 % |
0.00000000000 |
|
|
XDC_USDC |
0.07898500000 |
0.07822000000 |
0.00076500000 | 0.96853833006 % |
0.00000000000 |
|
|
XDC_USDT |
0.07893700000 |
0.07820200000 |
0.00073500000 | 0.93112228739 % |
0.40000000000 |
|
|
XEC_USDT |
0.00002069000 |
0.00002050000 |
0.00000019000 | 0.91831802803 % |
0.00000000000 |
|
|
XEM_BTC |
0.00000002200 |
0.00000002000 |
0.00000000200 | 9.09090909091 % |
0.00000000000 |
|
|
XEM_USDC |
0.00300000000 |
0.00200100000 |
0.00099900000 | 33.30000000000 % |
0.00000000000 |
|
|
XEM_USDT |
0.00240880000 |
0.00239320000 |
0.00001560000 | 0.64762537363 % |
1506.00000000000 |
|
|
XLM_BTC |
0.00000339900 |
0.00000339400 |
0.00000000500 | 0.14710208885 % |
0.00000000000 |
|
|
XLM_ETH |
0.00008664000 |
0.00008652000 |
0.00000012000 | 0.13850415512 % |
15263.60000000000 |
|
|
XLM_USDC |
0.40028000000 |
0.39973000000 |
0.00055000000 | 0.13740381733 % |
0.00000000000 |
|
|
XLM_USDT |
0.40000200000 |
0.39961100000 |
0.00039100000 | 0.09774951125 % |
12045319.90000000037 |
|
|
XMR_BTC |
0.00251800000 |
0.00250600000 |
0.00001200000 | 0.47656870532 % |
11.95100000000 |
|
|
XMR_ETH |
0.06419200000 |
0.06388700000 |
0.00030500000 | 0.47513708873 % |
0.00000000000 |
|
|
XMR_USDT |
296.31150000000 |
295.10330000000 |
1.20820000000 | 0.40774657750 % |
721.40200000000 |
|
|
XNO_BTC |
0.00000770000 |
0.00000761000 |
0.00000009000 | 1.16883116883 % |
0.00000000000 |
|
|
XNO_ETH |
0.00019620000 |
0.00019410000 |
0.00000210000 | 1.07033639144 % |
0.00000000000 |
|
|
XNO_USDC |
0.90621000000 |
0.89711000000 |
0.00910000000 | 1.00418225356 % |
0.00000000000 |
|
|
XNO_USDT |
0.90550600000 |
0.89684800000 |
0.00865800000 | 0.95615048382 % |
0.00000000000 |
|
|
XRD_BTC |
0.00000004100 |
0.00000004000 |
0.00000000100 | 2.43902439024 % |
0.00000000000 |
|
|
XRD_USDT |
0.00476900000 |
0.00469500000 |
0.00007400000 | 1.55168798490 % |
0.00000000000 |
|
|
XRP_BTC |
0.00002639800 |
0.00002636600 |
0.00000003200 | 0.12122130464 % |
5562.80000000000 |
|
|
XRP_ETH |
0.00067290000 |
0.00067209000 |
0.00000081000 | 0.12037449844 % |
0.00000000000 |
|
|
XRP_USDC |
3.10900000000 |
3.10498000000 |
0.00402000000 | 0.12930202638 % |
0.00000000000 |
|
|
XRP_USDT |
3.10682200000 |
3.10407300000 |
0.00274900000 | 0.08848270033 % |
3724743.50000000000 |
|
|
XTZ_BTC |
0.00000670000 |
0.00000668000 |
0.00000002000 | 0.29850746269 % |
840.10000000000 |
|
|
XTZ_USDC |
0.78900000000 |
0.78680000000 |
0.00220000000 | 0.27883396705 % |
0.00000000000 |
|
|
XTZ_USDT |
0.78834800000 |
0.78702900000 |
0.00131900000 | 0.16731189779 % |
543462.69999999995 |
|
|
XVG_BTC |
0.00000005140 |
0.00000005110 |
0.00000000030 | 0.58365758755 % |
0.00000000000 |
|
|
XVG_USDC |
0.00604360000 |
0.00601910000 |
0.00002450000 | 0.40538751737 % |
0.00000000000 |
|
|
XVG_USDT |
0.00603990000 |
0.00601730000 |
0.00002260000 | 0.37417838044 % |
52270.00000000000 |
|
|
XVS_USDT |
6.79380000000 |
6.72130000000 |
0.07250000000 | 1.06714945980 % |
0.00000000000 |
|
|
XYM_USDT |
0.00658500000 |
0.00646000000 |
0.00012500000 | 1.89825360668 % |
0.00000000000 |
|
|
XYO_BTC |
0.00000008956 |
0.00000008794 |
0.00000000162 | 1.80884323359 % |
0.00000000000 |
|
|
XYO_USDT |
0.01050310000 |
0.01038910000 |
0.00011400000 | 1.08539383611 % |
0.00000000000 |
|
|
YFII_BTC |
0.00068900000 |
0.00061200000 |
0.00007700000 | 11.17561683599 % |
0.00000000000 |
|
|
YFII_USDT |
81.07000000000 |
72.18000000000 |
8.89000000000 | 10.96583199704 % |
0.00000000000 |
|
|
YFI_BTC |
0.04740000000 |
0.04710000000 |
0.00030000000 | 0.63291139241 % |
0.00000000000 |
|
|
YFI_USDC |
5576.10000000000 |
5556.90000000000 |
19.20000000000 | 0.34432667994 % |
0.00000000000 |
|
|
YFI_USDT |
5572.20000000000 |
5555.80000000000 |
16.40000000000 | 0.29431822261 % |
43.33623000000 |
|
|
YGG_BTC |
0.00000166000 |
0.00000163000 |
0.00000003000 | 1.80722891566 % |
0.00000000000 |
|
|
YGG_USDC |
0.19464000000 |
0.19287000000 |
0.00177000000 | 0.90937114673 % |
0.00000000000 |
|
|
YGG_USDT |
0.19450000000 |
0.19282000000 |
0.00168000000 | 0.86375321337 % |
1783556.82000000007 |
|
|
ZCX_USDT |
0.04490000000 |
0.02880000000 |
0.01610000000 | 35.85746102450 % |
469.00000000000 |
|
|
ZEC_BTC |
0.00043700000 |
0.00043400000 |
0.00000300000 | 0.68649885584 % |
344.36500000000 |
|
|
ZEC_USDT |
51.33030000000 |
51.12590000000 |
0.20440000000 | 0.39820534850 % |
6099.18700000000 |
|
|
ZEN_USDT |
7.66800000000 |
7.60400000000 |
0.06400000000 | 0.83463745436 % |
0.00000000000 |
|
|
ZRX_BTC |
0.00000231800 |
0.00000231000 |
0.00000000800 | 0.34512510785 % |
0.00000000000 |
|
|
ZRX_USDC |
0.27291000000 |
0.27214000000 |
0.00077000000 | 0.28214429665 % |
0.00000000000 |
|
|
ZRX_USDT |
0.27273600000 |
0.27208500000 |
0.00065100000 | 0.23869236184 % |
32469.10000000000 |
|
|