| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
1.20880000000 |
1.20570000000 |
0.00310000000 | 0.25645268034 % |
0.00000000000 |
|
|
1INCH_BTC |
0.00000243100 |
0.00000065200 |
0.00000177900 | 73.17976141506 % |
0.00000000000 |
|
|
1INCH_USDC |
0.25000000000 |
0.13400000000 |
0.11600000000 | 46.40000000000 % |
0.00000000000 |
|
|
1INCH_USDT |
0.20039600000 |
0.19994300000 |
0.00045300000 | 0.22605241622 % |
1348695.30000000005 |
|
|
2Z_USDT |
0.11619000000 |
0.11579000000 |
0.00040000000 | 0.34426370600 % |
0.00000000000 |
|
|
AAVE_BTC |
0.00203500000 |
0.00203060000 |
0.00000440000 | 0.21621621622 % |
336.42500000000 |
|
|
AAVE_USDC |
184.50400000000 |
184.08600000000 |
0.41800000000 | 0.22655335386 % |
0.00000000000 |
|
|
AAVE_USDT |
184.35150000000 |
184.10660000000 |
0.24490000000 | 0.13284405063 % |
14831.61900000000 |
|
|
ACH_USDT |
0.01003800000 |
0.00999900000 |
0.00003900000 | 0.38852361028 % |
0.00000000000 |
|
|
ACM_USDT |
1.45040000000 |
0.56150000000 |
0.88890000000 | 61.28654164368 % |
0.00000000000 |
|
|
ADA_BTC |
0.00000459500 |
0.00000458600 |
0.00000000900 | 0.19586507073 % |
959.00000000000 |
|
|
ADA_ETH |
0.00013846200 |
0.00013822000 |
0.00000024200 | 0.17477719519 % |
330589.00000000000 |
|
|
ADA_USDC |
0.41656000000 |
0.41582000000 |
0.00074000000 | 0.17764547724 % |
0.00000000000 |
|
|
ADA_USDT |
0.41634460000 |
0.41579080000 |
0.00055380000 | 0.13301481513 % |
9069896.00000000000 |
|
|
AERO_USDT |
0.68190000000 |
0.67950000000 |
0.00240000000 | 0.35195776507 % |
0.00000000000 |
|
|
AEVO_USDT |
0.04781000000 |
0.04750000000 |
0.00031000000 | 0.64839991634 % |
0.00000000000 |
|
|
AGLD_BTC |
0.00000330100 |
0.00000326600 |
0.00000003500 | 1.06028476219 % |
0.00000000000 |
|
|
AGLD_USDT |
0.29904000000 |
0.29614000000 |
0.00290000000 | 0.96976993044 % |
0.00000000000 |
|
|
AIA_USDT |
0.00000000000 |
0.01010000000 |
na | na % |
0.00000000000 |
|
|
AIOZ_USDT |
0.12779000000 |
0.12692000000 |
0.00087000000 | 0.68080444479 % |
0.00000000000 |
|
|
AKT_USDT |
0.50140000000 |
0.49700000000 |
0.00440000000 | 0.87754287994 % |
0.00000000000 |
|
|
ALCX_BTC |
0.00010490000 |
0.00010310000 |
0.00000180000 | 1.71591992374 % |
0.00000000000 |
|
|
ALCX_USDT |
9.46800000000 |
9.38100000000 |
0.08700000000 | 0.91888466413 % |
0.00000000000 |
|
|
ALGO_BTC |
0.00000156300 |
0.00000155900 |
0.00000000400 | 0.25591810621 % |
460866.00000000000 |
|
|
ALGO_USDC |
0.14169000000 |
0.14122000000 |
0.00047000000 | 0.33171007128 % |
0.00000000000 |
|
|
ALGO_USDT |
0.14161100000 |
0.14119400000 |
0.00041700000 | 0.29446865003 % |
1798022.69999999995 |
|
|
ALICE_BTC |
0.00000266000 |
0.00000262000 |
0.00000004000 | 1.50375939850 % |
0.00000000000 |
|
|
ALICE_USDC |
0.24060000000 |
0.23830000000 |
0.00230000000 | 0.95594347465 % |
0.00000000000 |
|
|
ALICE_USDT |
0.24040000000 |
0.23830000000 |
0.00210000000 | 0.87354409318 % |
1309833.05099999998 |
|
|
ALPACA_BTC |
0.00000007400 |
0.00000006700 |
0.00000000700 | 9.45945945946 % |
0.80000000000 |
|
|
ALPACA_USDT |
0.00673300000 |
0.00612000000 |
0.00061300000 | 9.10441110946 % |
0.30000000000 |
|
|
ALPHA_BTC |
0.00000012900 |
0.00000007000 |
0.00000005900 | 45.73643410853 % |
0.00000000000 |
|
|
ALPHA_USDT |
0.01069000000 |
0.00636000000 |
0.00433000000 | 40.50514499532 % |
0.00000000000 |
|
|
ALPINE_USDT |
0.60810000000 |
0.60250000000 |
0.00560000000 | 0.92090116757 % |
0.00000000000 |
|
|
ALT_USDT |
0.01473900000 |
0.01440200000 |
0.00033700000 | 2.28645091254 % |
0.00000000000 |
|
|
AMP_USDT |
0.00224700000 |
0.00221530000 |
0.00003170000 | 1.41076991544 % |
0.00000000000 |
|
|
ANKR_BTC |
0.00000009074 |
0.00000009016 |
0.00000000058 | 0.63918889134 % |
0.00000000000 |
|
|
ANKR_USDC |
0.00822500000 |
0.00817400000 |
0.00005100000 | 0.62006079027 % |
0.00000000000 |
|
|
ANKR_USDT |
0.00822090000 |
0.00817320000 |
0.00004770000 | 0.58022844214 % |
7630135.00000000000 |
|
|
APEX_USDT |
0.70928000000 |
0.70705000000 |
0.00223000000 | 0.31440333860 % |
0.00000000000 |
|
|
APE_BTC |
0.00000310000 |
0.00000290000 |
0.00000020000 | 6.45161290323 % |
18.65000000000 |
|
|
APE_USDC |
0.27240000000 |
0.27140000000 |
0.00100000000 | 0.36710719530 % |
28.32000000000 |
|
|
APE_USDT |
0.27300000000 |
0.27100000000 |
0.00200000000 | 0.73260073260 % |
0.00000000000 |
|
|
ARKM_USDT |
0.24660000000 |
0.24397000000 |
0.00263000000 | 1.06650446067 % |
0.00000000000 |
|
|
ARPA_BTC |
0.00000016460 |
0.00000016320 |
0.00000000140 | 0.85054678007 % |
0.00000000000 |
|
|
ARPA_USDT |
0.01491042000 |
0.01479675000 |
0.00011367000 | 0.76235277075 % |
5965190.00000000000 |
|
|
ARRR_BCH |
0.00637000000 |
0.00000000400 |
0.00636999600 | 99.99993720565 % |
0.00000000000 |
|
|
AR_USDT |
4.16260000000 |
4.14240000000 |
0.02020000000 | 0.48527362706 % |
214333.41899999999 |
|
|
ASP_USDT |
0.04513000000 |
0.04460000000 |
0.00053000000 | 1.17438510968 % |
0.00000000000 |
|
|
ASTER_USDT |
1.10230000000 |
1.10080000000 |
0.00150000000 | 0.13607910732 % |
0.00000000000 |
|
|
ASTR_USDT |
0.01383200000 |
0.01378400000 |
0.00004800000 | 0.34702139965 % |
0.00000000000 |
|
|
ATH_USDT |
0.01535200000 |
0.01530300000 |
0.00004900000 | 0.31917665451 % |
0.00000000000 |
|
|
ATLAS_USDT |
0.00042600000 |
0.00040800000 |
0.00001800000 | 4.22535211268 % |
0.00000000000 |
|
|
ATOM_BTC |
0.00002677000 |
0.00002669000 |
0.00000008000 | 0.29884198730 % |
0.00000000000 |
|
|
ATOM_USDC |
4.50000000000 |
0.35000000000 |
4.15000000000 | 92.22222222222 % |
0.00000000000 |
|
|
ATOM_USDT |
2.42484000000 |
2.42072000000 |
0.00412000000 | 0.16990811765 % |
53895.48000000000 |
|
|
AUCTION_BTC |
0.00006987000 |
0.00006906000 |
0.00000081000 | 1.15929583512 % |
0.00000000000 |
|
|
AUCTION_USDT |
6.33170000000 |
6.26080000000 |
0.07090000000 | 1.11976246506 % |
0.00000000000 |
|
|
AUDIO_USDC |
0.03423000000 |
0.03374000000 |
0.00049000000 | 1.43149284254 % |
0.00000000000 |
|
|
AUDIO_USDT |
0.03422000000 |
0.03374000000 |
0.00048000000 | 1.40268848627 % |
0.00000000000 |
|
|
AUTO_BTC |
0.00003500000 |
0.00003000000 |
0.00000500000 | 14.28571428571 % |
0.00000000000 |
|
|
AUTO_USDT |
4.00000000000 |
2.51000000000 |
1.49000000000 | 37.25000000000 % |
0.00000000000 |
|
|
AVAX_BTC |
0.00016240000 |
0.00016190000 |
0.00000050000 | 0.30788177340 % |
3770.19400000000 |
|
|
AVAX_USDC |
14.71900000000 |
14.68300000000 |
0.03600000000 | 0.24458183300 % |
0.03300000000 |
|
|
AVAX_USDT |
14.71160000000 |
14.68070000000 |
0.03090000000 | 0.21003833709 % |
128856.14999999999 |
|
|
AVA_BCH |
0.00000000000 |
0.00001000100 |
na | na % |
0.00000000000 |
|
|
AVA_BTC |
0.00000346700 |
0.00000342700 |
0.00000004000 | 1.15373521777 % |
0.00000000000 |
|
|
AVA_USDT |
0.31406690000 |
0.31070770000 |
0.00335920000 | 1.06958103512 % |
0.00000000000 |
|
|
AVNT_USDT |
0.38900000000 |
0.38800000000 |
0.00100000000 | 0.25706940874 % |
0.00000000000 |
|
|
AWE_USDT |
0.06029100000 |
0.05933800000 |
0.00095300000 | 1.58066709791 % |
0.00000000000 |
|
|
AXL_USDT |
0.12736000000 |
0.12615000000 |
0.00121000000 | 0.95006281407 % |
0.00000000000 |
|
|
AXS_BTC |
0.00001252900 |
0.00001246100 |
0.00000006800 | 0.54274084125 % |
13073.36000000000 |
|
|
AXS_USDC |
1.13600000000 |
1.12900000000 |
0.00700000000 | 0.61619718310 % |
0.00000000000 |
|
|
AXS_USDT |
1.13507000000 |
1.12995000000 |
0.00512000000 | 0.45107350207 % |
119682.37000000000 |
|
|
A_BTC |
0.00000223300 |
0.00000222200 |
0.00000001100 | 0.49261083744 % |
0.00000000000 |
|
|
A_USDT |
0.20213000000 |
0.20161000000 |
0.00052000000 | 0.25726017909 % |
0.00000000000 |
|
|
BADGER_BTC |
0.00000668000 |
0.00000635000 |
0.00000033000 | 4.94011976048 % |
0.00000000000 |
|
|
BADGER_USDT |
0.59840000000 |
0.57650000000 |
0.02190000000 | 3.65975935829 % |
0.00000000000 |
|
|
BAKE_USDT |
0.00877000000 |
0.00825000000 |
0.00052000000 | 5.92930444698 % |
0.00000000000 |
|
|
BAL_BTC |
0.00000946000 |
0.00000592000 |
0.00000354000 | 37.42071881607 % |
0.00000000000 |
|
|
BAL_USDT |
0.84940000000 |
0.48390000000 |
0.36550000000 | 43.03037438192 % |
0.00000000000 |
|
|
BARD_USDT |
0.73240000000 |
0.72990000000 |
0.00250000000 | 0.34134352813 % |
0.00000000000 |
|
|
BAT_BTC |
0.00000301100 |
0.00000299600 |
0.00000001500 | 0.49817336433 % |
0.00000000000 |
|
|
BAT_USDC |
0.27293000000 |
0.27169000000 |
0.00124000000 | 0.45432894881 % |
0.00000000000 |
|
|
BAT_USDT |
0.27269500000 |
0.27195800000 |
0.00073700000 | 0.27026531473 % |
3618897.70000000019 |
|
|
BB_USDT |
0.08464000000 |
0.08417000000 |
0.00047000000 | 0.55529300567 % |
0.00000000000 |
|
|
BCH_BTC |
0.00585500000 |
0.00584200000 |
0.00001300000 | 0.22203245090 % |
0.05540000000 |
|
|
BCH_DAI |
968.00000000000 |
104.00800000000 |
863.99200000000 | 89.25537190083 % |
0.00000000000 |
|
|
BCH_TUSD |
258000.00000000000 |
1.00000000000 |
257999.00000000000 | 99.99961240310 % |
0.00000000000 |
|
|
BCH_USDC |
530.83000000000 |
529.49000000000 |
1.34000000000 | 0.25243486615 % |
0.00000000000 |
|
|
BCH_USDT |
530.46300000000 |
529.38800000000 |
1.07500000000 | 0.20265315394 % |
8615.19790000000 |
|
|
BCUG_BTC |
0.00000027000 |
0.00000002900 |
0.00000024100 | 89.25925925926 % |
0.00000000000 |
|
|
BCUG_ETH |
0.00002400000 |
0.00000037000 |
0.00002363000 | 98.45833333333 % |
0.00000000000 |
|
|
BCUG_USDT |
0.03410000000 |
0.02000000000 |
0.01410000000 | 41.34897360704 % |
0.00000000000 |
|
|
BDX_USDT |
0.08206800000 |
0.08041500000 |
0.00165300000 | 2.01418336014 % |
0.00000000000 |
|
|
BERA_USDT |
0.90870000000 |
0.90510000000 |
0.00360000000 | 0.39617035325 % |
0.00000000000 |
|
|
BGB_USDT |
55.00000000000 |
0.20000000000 |
54.80000000000 | 99.63636363636 % |
0.00000000000 |
|
|
BICO_BTC |
0.00000069000 |
0.00000068000 |
0.00000001000 | 1.44927536232 % |
490.43000000000 |
|
|
BICO_USDT |
0.06241000000 |
0.06191000000 |
0.00050000000 | 0.80115366127 % |
0.00000000000 |
|
|
BIO_USDT |
0.05960700000 |
0.05929700000 |
0.00031000000 | 0.52007314577 % |
0.00000000000 |
|
|
BIRD_BTC |
0.00999980000 |
0.00000510000 |
0.00999470000 | 99.94899897998 % |
0.00000000000 |
|
|
BIRD_USDT |
10.99900000000 |
0.05000000000 |
10.94900000000 | 99.54541321938 % |
0.00000000000 |
|
|
BLAST_USDT |
0.00096420000 |
0.00095970000 |
0.00000450000 | 0.46670815184 % |
0.00000000000 |
|
|
BNB_BTC |
0.00971120000 |
0.00969450000 |
0.00001670000 | 0.17196638932 % |
64.20000000000 |
|
|
BNB_ETH |
0.29265550000 |
0.29212310000 |
0.00053240000 | 0.18192038079 % |
254.01000000000 |
|
|
BNB_USDC |
880.40000000000 |
879.08000000000 |
1.32000000000 | 0.14993184916 % |
0.05350000000 |
|
|
BNB_USDT |
879.92470000000 |
878.96336000000 |
0.96134000000 | 0.10925253036 % |
1647.41000000000 |
|
|
BNT_BTC |
0.00000505000 |
0.00000496000 |
0.00000009000 | 1.78217821782 % |
0.00000000000 |
|
|
BNT_USDC |
0.45844000000 |
0.45046000000 |
0.00798000000 | 1.74068580403 % |
0.00000000000 |
|
|
BNT_USDT |
0.45815100000 |
0.45041900000 |
0.00773200000 | 1.68765319731 % |
0.00000000000 |
|
|
BONK_USDT |
0.00000968080 |
0.00000965270 |
0.00000002810 | 0.29026526733 % |
25660000.00000000000 |
|
|
BOSON_USDT |
0.03838000000 |
0.03695000000 |
0.00143000000 | 3.72589890568 % |
0.00000000000 |
|
|
BRETT_USDT |
0.01772400000 |
0.01763500000 |
0.00008900000 | 0.50214398556 % |
0.00000000000 |
|
|
BTC_USDC |
90709.43561000000 |
90637.92337000000 |
71.51224000000 | 0.07883660561 % |
8.44350000000 |
|
|
BTC_USDT |
90663.92000000000 |
90619.78999999999 |
44.13000000000 | 0.04867426866 % |
550.97587000000 |
|
|
BTT_USDC |
0.00000042025 |
0.00000040504 |
0.00000001521 | 3.61927424152 % |
0.00000000000 |
|
|
BTT_USDT |
0.00000042000 |
0.00000040500 |
0.00000001500 | 3.57142857143 % |
1193000.00000000000 |
|
|
B_USDT |
0.15594000000 |
0.15517000000 |
0.00077000000 | 0.49377965884 % |
0.00000000000 |
|
|
C98_BTC |
0.00000031800 |
0.00000031300 |
0.00000000500 | 1.57232704403 % |
0.00000000000 |
|
|
C98_USDC |
0.02882000000 |
0.02839000000 |
0.00043000000 | 1.49201943095 % |
0.00000000000 |
|
|
C98_USDT |
0.02881000000 |
0.02839000000 |
0.00042000000 | 1.45782714335 % |
1516818.44999999995 |
|
|
CAKE_BTC |
0.00002611000 |
0.00002602000 |
0.00000009000 | 0.34469551896 % |
6938.74200000000 |
|
|
CAKE_USDC |
2.36650000000 |
2.35970000000 |
0.00680000000 | 0.28734417917 % |
0.00000000000 |
|
|
CAKE_USDT |
2.36530000000 |
2.35930000000 |
0.00600000000 | 0.25366761087 % |
207218.85999999999 |
|
|
CAMP_USDT |
0.00818600000 |
0.00812900000 |
0.00005700000 | 0.69631077449 % |
1639.00000000000 |
|
|
CELO_BTC |
0.00000189200 |
0.00000188300 |
0.00000000900 | 0.47568710359 % |
0.00000000000 |
|
|
CELO_USDC |
0.17144000000 |
0.17073000000 |
0.00071000000 | 0.41413905740 % |
0.00000000000 |
|
|
CELO_USDT |
0.17136000000 |
0.17072000000 |
0.00064000000 | 0.37348272642 % |
0.00000000000 |
|
|
CELR_BTC |
0.00000005191 |
0.00000005136 |
0.00000000055 | 1.05952610287 % |
0.00000000000 |
|
|
CELR_USDC |
0.00470600000 |
0.00465700000 |
0.00004900000 | 1.04122396940 % |
0.00000000000 |
|
|
CELR_USDT |
0.00470288000 |
0.00465765000 |
0.00004523000 | 0.96175109720 % |
0.00000000000 |
|
|
CEL_BTC |
0.00000039000 |
0.00000015000 |
0.00000024000 | 61.53846153846 % |
0.00000000000 |
|
|
CERE_USDT |
0.01800000000 |
0.00180000000 |
0.01620000000 | 90.00000000000 % |
0.00000000000 |
|
|
CFX_USDT |
0.08246000000 |
0.08222000000 |
0.00024000000 | 0.29105020616 % |
0.00000000000 |
|
|
CHEEMS_USDT |
0.00000121590 |
0.00000117480 |
0.00000004110 | 3.38021218850 % |
400000.00000000000 |
|
|
CHR_USDC |
0.05584000000 |
0.05534000000 |
0.00050000000 | 0.89541547278 % |
0.00000000000 |
|
|
CHR_USDT |
0.05580700000 |
0.05532800000 |
0.00047900000 | 0.85831526511 % |
0.00000000000 |
|
|
CHZ_BTC |
0.00000033680 |
0.00000033530 |
0.00000000150 | 0.44536817102 % |
332005247.00000000000 |
|
|
CHZ_USDC |
0.03054000000 |
0.03040000000 |
0.00014000000 | 0.45841519319 % |
0.00000000000 |
|
|
CHZ_USDT |
0.03051950000 |
0.03040120000 |
0.00011830000 | 0.38762102918 % |
20646696.00000000000 |
|
|
CKB_BTC |
0.00000002966 |
0.00000002949 |
0.00000000017 | 0.57316250843 % |
0.00000000000 |
|
|
CKB_USDC |
0.00268820000 |
0.00267450000 |
0.00001370000 | 0.50963469980 % |
0.00000000000 |
|
|
CKB_USDT |
0.00268681000 |
0.00267410000 |
0.00001271000 | 0.47305168583 % |
0.00000000000 |
|
|
COMP_BTC |
0.00035600000 |
0.00035300000 |
0.00000300000 | 0.84269662921 % |
118.95080000000 |
|
|
COMP_USDC |
32.25600000000 |
32.05200000000 |
0.20400000000 | 0.63244047619 % |
0.01300000000 |
|
|
COMP_USDT |
32.21900000000 |
32.05300000000 |
0.16600000000 | 0.51522393619 % |
18309.12770000000 |
|
|
COREUM_USDT |
0.00000000000 |
0.00900000000 |
na | na % |
0.00000000000 |
|
|
CORE_USDT |
0.14120000000 |
0.14050000000 |
0.00070000000 | 0.49575070822 % |
0.00000000000 |
|
|
COTI_USDC |
0.02970000000 |
0.02958000000 |
0.00012000000 | 0.40404040404 % |
0.00000000000 |
|
|
COTI_USDT |
0.02967710000 |
0.02958370000 |
0.00009340000 | 0.31472077797 % |
0.00000000000 |
|
|
COW_USDT |
0.19441000000 |
0.19348000000 |
0.00093000000 | 0.47837045419 % |
0.00000000000 |
|
|
CPRX_BTC |
0.00099999890 |
0.00000000030 |
0.00099999860 | 99.99996999997 % |
0.00000000000 |
|
|
CPRX_ETH |
0.00900009800 |
0.00000000100 |
0.00900009700 | 99.99998888901 % |
0.00000000000 |
|
|
CPRX_USDT |
0.00019980000 |
0.00019970000 |
0.00000010000 | 0.05005005005 % |
0.00000000000 |
|
|
CROSS_USDT |
0.11029000000 |
0.10935000000 |
0.00094000000 | 0.85229848581 % |
0.00000000000 |
|
|
CRO_USDT |
0.10838500000 |
0.10810000000 |
0.00028500000 | 0.26295151543 % |
202.80000000000 |
|
|
CRU_BTC |
0.00017470000 |
0.00000010000 |
0.00017460000 | 99.94275901546 % |
0.00000000000 |
|
|
CRU_USDT |
0.29990000000 |
0.01100000000 |
0.28890000000 | 96.33211070357 % |
0.00000000000 |
|
|
CRV_BTC |
0.00000470900 |
0.00000469200 |
0.00000001700 | 0.36101083032 % |
2246.70000000000 |
|
|
CRV_USDC |
0.42676000000 |
0.42556000000 |
0.00120000000 | 0.28118849002 % |
0.00000000000 |
|
|
CRV_USDT |
0.42654500000 |
0.42546700000 |
0.00107800000 | 0.25272831706 % |
1730886.10000000009 |
|
|
CSPR_USDT |
0.00596500000 |
0.00585100000 |
0.00011400000 | 1.91114836547 % |
0.00000000000 |
|
|
CTC_USDT |
0.31457000000 |
0.31272000000 |
0.00185000000 | 0.58810439648 % |
0.00000000000 |
|
|
CTSI_BTC |
0.00000049000 |
0.00000048500 |
0.00000000500 | 1.02040816327 % |
0.00000000000 |
|
|
CTSI_USDC |
0.04441000000 |
0.04404000000 |
0.00037000000 | 0.83314568791 % |
0.00000000000 |
|
|
CTSI_USDT |
0.04437000000 |
0.04403000000 |
0.00034000000 | 0.76628352490 % |
0.00000000000 |
|
|
CVC_BTC |
0.00000053300 |
0.00000052800 |
0.00000000500 | 0.93808630394 % |
0.00000000000 |
|
|
CVC_USDC |
0.04832000000 |
0.04789000000 |
0.00043000000 | 0.88990066225 % |
0.00000000000 |
|
|
CVC_USDT |
0.04827580000 |
0.04789470000 |
0.00038110000 | 0.78942244354 % |
0.00000000000 |
|
|
CVX_USDC |
1.88760000000 |
1.87120000000 |
0.01640000000 | 0.86882814156 % |
0.00000000000 |
|
|
CVX_USDT |
1.88470000000 |
1.87260000000 |
0.01210000000 | 0.64201199130 % |
0.00000000000 |
|
|
DASH_BTC |
0.00063100000 |
0.00062900000 |
0.00000200000 | 0.31695721078 % |
556.57300000000 |
|
|
DASH_USDT |
57.14510000000 |
56.99050000000 |
0.15460000000 | 0.27053938133 % |
12536.50500000000 |
|
|
DATA_BTC |
0.00000008850 |
0.00000008670 |
0.00000000180 | 2.03389830508 % |
0.00000000000 |
|
|
DATA_USDT |
0.00800810000 |
0.00786170000 |
0.00014640000 | 1.82814899914 % |
0.00000000000 |
|
|
DCR_BTC |
0.00027400000 |
0.00026990000 |
0.00000410000 | 1.49635036496 % |
0.00000000000 |
|
|
DCR_USDT |
24.81880000000 |
24.47500000000 |
0.34380000000 | 1.38524022112 % |
0.00000000000 |
|
|
DEEP_USDT |
0.04446000000 |
0.04422000000 |
0.00024000000 | 0.53981106613 % |
0.00000000000 |
|
|
DENT_BTC |
0.00000000396 |
0.00000000388 |
0.00000000008 | 2.02020202020 % |
0.00000000000 |
|
|
DENT_USDT |
0.00035815800 |
0.00035226100 |
0.00000589700 | 1.64648004512 % |
0.00000000000 |
|
|
DEXE_BTC |
0.00005170000 |
0.00005127000 |
0.00000043000 | 0.83172147002 % |
0.00000000000 |
|
|
DGB_BTC |
0.00000007680 |
0.00000007580 |
0.00000000100 | 1.30208333333 % |
0.00000000000 |
|
|
DGB_USDC |
0.00696400000 |
0.00686700000 |
0.00009700000 | 1.39287765652 % |
0.00000000000 |
|
|
DGB_USDT |
0.00695221000 |
0.00687837000 |
0.00007384000 | 1.06210830801 % |
3951985.00000000000 |
|
|
DMC_USDT |
0.00181300000 |
0.00179700000 |
0.00001600000 | 0.88251516823 % |
0.00000000000 |
|
|
DODO_USDT |
0.02462000000 |
0.02429000000 |
0.00033000000 | 1.34037367994 % |
5351826.37999999989 |
|
|
DOGE_BTC |
0.00000200000 |
0.00000110000 |
0.00000090000 | 45.00000000000 % |
0.00000000000 |
|
|
DOGE_ETH |
0.00094000000 |
0.00000110020 |
0.00093889980 | 99.88295744681 % |
0.00000000000 |
|
|
DOGE_USDC |
0.25000000000 |
0.09400000000 |
0.15600000000 | 62.40000000000 % |
0.00000000000 |
|
|
DOGE_USDT |
0.16000000000 |
0.09000000000 |
0.07000000000 | 43.75000000000 % |
0.00000000000 |
|
|
DOLO_USDT |
0.05001000000 |
0.04971000000 |
0.00030000000 | 0.59988002400 % |
0.00000000000 |
|
|
DOT_USDC |
2.27440000000 |
2.26860000000 |
0.00580000000 | 0.25501231094 % |
0.00000000000 |
|
|
DOT_USDT |
2.27314000000 |
2.26818000000 |
0.00496000000 | 0.21820037481 % |
178554.44000000000 |
|
|
DRIFT_USDT |
0.23417000000 |
0.23327000000 |
0.00090000000 | 0.38433616603 % |
0.00000000000 |
|
|
DUSK_BTC |
0.00000054900 |
0.00000054400 |
0.00000000500 | 0.91074681239 % |
0.00000000000 |
|
|
DUSK_USDT |
0.04972000000 |
0.04939000000 |
0.00033000000 | 0.66371681416 % |
0.00000000000 |
|
|
DYDX_BTC |
0.00000277000 |
0.00000274000 |
0.00000003000 | 1.08303249097 % |
0.00000000000 |
|
|
DYDX_USDC |
0.25030000000 |
0.24890000000 |
0.00140000000 | 0.55932880543 % |
0.00000000000 |
|
|
DYDX_USDT |
0.25020000000 |
0.24890000000 |
0.00130000000 | 0.51958433253 % |
804728.43400000001 |
|
|
D_USDT |
0.01696000000 |
0.01679000000 |
0.00017000000 | 1.00235849057 % |
0.00000000000 |
|
|
EDEN_USDT |
0.07688000000 |
0.07649000000 |
0.00039000000 | 0.50728407908 % |
0.00000000000 |
|
|
EGLD_BTC |
0.00008190000 |
0.00008120000 |
0.00000070000 | 0.85470085470 % |
270.54470000000 |
|
|
EGLD_USDC |
340.00000000000 |
1.99900000000 |
338.00100000000 | 99.41205882353 % |
0.00000000000 |
|
|
EGLD_USDT |
7.41200000000 |
7.36600000000 |
0.04600000000 | 0.62061521856 % |
26056.05500000000 |
|
|
EIGEN_USDT |
0.61010000000 |
0.60820000000 |
0.00190000000 | 0.31142435666 % |
23.36000000000 |
|
|
ELF_USDT |
0.47999980000 |
0.05902020000 |
0.42097960000 | 87.70411987672 % |
0.00000000000 |
|
|
ENA_USDT |
0.28094000000 |
0.28042000000 |
0.00052000000 | 0.18509290240 % |
0.00000000000 |
|
|
ENS_BTC |
0.00012950000 |
0.00012900000 |
0.00000050000 | 0.38610038610 % |
0.00000000000 |
|
|
ENS_USDC |
11.73800000000 |
11.69700000000 |
0.04100000000 | 0.34929289487 % |
0.00000000000 |
|
|
ENS_USDT |
11.73130000000 |
11.69560000000 |
0.03570000000 | 0.30431409989 % |
60288.25100000000 |
|
|
EPX_USDT |
0.00000063000 |
0.00000038000 |
0.00000025000 | 39.68253968254 % |
0.00000000000 |
|
|
ERA_USDT |
0.26290000000 |
0.26190000000 |
0.00100000000 | 0.38037276531 % |
0.00000000000 |
|
|
ERG_USDT |
0.54400000000 |
0.54223000000 |
0.00177000000 | 0.32536764706 % |
0.00000000000 |
|
|
ES_USDT |
0.09419000000 |
0.09315000000 |
0.00104000000 | 1.10415118378 % |
0.00000000000 |
|
|
ETC_BTC |
0.00020000000 |
0.00000010000 |
0.00019990000 | 99.95000000000 % |
0.00000000000 |
|
|
ETC_USDC |
19.50000000000 |
3.00000000000 |
16.50000000000 | 84.61538461538 % |
0.00000000000 |
|
|
ETC_USDT |
19.99999000000 |
0.50000000000 |
19.49999000000 | 97.49999875000 % |
0.00000000000 |
|
|
ETHFI_USDT |
0.83120000000 |
0.82810000000 |
0.00310000000 | 0.37295476420 % |
26.86000000000 |
|
|
ETHW_USDC |
0.61870000000 |
0.61010000000 |
0.00860000000 | 1.39001131405 % |
0.00000000000 |
|
|
ETHW_USDT |
0.61900000000 |
0.61000000000 |
0.00900000000 | 1.45395799677 % |
25.95100000000 |
|
|
ETH_BCH |
18.08996000000 |
4.20000000000 |
13.88996000000 | 76.78270156485 % |
0.00000000000 |
|
|
ETH_BTC |
0.03320700000 |
0.03318000000 |
0.00002700000 | 0.08130815792 % |
469.55260000000 |
|
|
ETH_USDC |
3010.76929000000 |
3007.26382300000 |
3.50546700000 | 0.11643094048 % |
20.92240000000 |
|
|
ETH_USDT |
3009.50500000000 |
3006.77200000000 |
2.73300000000 | 0.09081227644 % |
7409.46760000000 |
|
|
EUNO_USDT |
0.00015320000 |
0.00014500000 |
0.00000820000 | 5.35248041775 % |
50.00000000000 |
|
|
EVER_BTC |
0.00000023000 |
0.00000012500 |
0.00000010500 | 45.65217391304 % |
0.00000000000 |
|
|
EVER_USDT |
0.02119800000 |
0.00179700000 |
0.01940100000 | 91.52278516841 % |
0.00000000000 |
|
|
FARM_USDT |
20.86121700000 |
20.52609100000 |
0.33512600000 | 1.60645469533 % |
0.00000000000 |
|
|
FARTCOIN_USDT |
0.32790000000 |
0.32680000000 |
0.00110000000 | 0.33546813053 % |
0.00000000000 |
|
|
FET_BTC |
0.00000298400 |
0.00000297700 |
0.00000000700 | 0.23458445040 % |
0.00000000000 |
|
|
FET_USDT |
0.27034000000 |
0.26989000000 |
0.00045000000 | 0.16645705408 % |
0.00000000000 |
|
|
FF_USDT |
0.12323000000 |
0.12258000000 |
0.00065000000 | 0.52746896048 % |
0.00000000000 |
|
|
FIL_BTC |
0.00001780000 |
0.00001760000 |
0.00000020000 | 1.12359550562 % |
0.00000000000 |
|
|
FIL_USDC |
1.60800000000 |
1.60400000000 |
0.00400000000 | 0.24875621891 % |
0.00000000000 |
|
|
FIL_USDT |
1.60710000000 |
1.60380000000 |
0.00330000000 | 0.20533880903 % |
496338.50699999998 |
|
|
FIRO_BCH |
0.08700000000 |
0.00010010000 |
0.08689990000 | 99.88494252874 % |
0.00000000000 |
|
|
FIRO_BTC |
0.00006150000 |
0.00000940000 |
0.00005210000 | 84.71544715447 % |
0.00000000000 |
|
|
FIRO_ETH |
0.00590000000 |
0.00000000000 |
0.00590000000 | 100.00000000000 % |
0.00000000000 |
|
|
FIRO_USDT |
4.97554000000 |
1.51000000000 |
3.46554000000 | 69.65153531074 % |
12.77000000000 |
|
|
FIS_USDT |
0.04511000000 |
0.04476000000 |
0.00035000000 | 0.77588117934 % |
0.00000000000 |
|
|
FLIKS_USDT |
0.00005000000 |
0.00000000000 |
0.00005000000 | 100.00000000000 % |
0.00000000000 |
|
|
FLOKI_ETH |
0.00000098100 |
0.00000000700 |
0.00000097400 | 99.28644240571 % |
0.00000000000 |
|
|
FLOKI_USDT |
0.00016000000 |
0.00002500000 |
0.00013500000 | 84.37500000000 % |
0.00000000000 |
|
|
FLOW_USDT |
0.23460000000 |
0.23290000000 |
0.00170000000 | 0.72463768116 % |
0.00000000000 |
|
|
FLR_USDT |
0.01520800000 |
0.01512700000 |
0.00008100000 | 0.53261441347 % |
0.00000000000 |
|
|
FORM_USDT |
0.39360000000 |
0.39140000000 |
0.00220000000 | 0.55894308943 % |
0.00000000000 |
|
|
FORTH_BTC |
0.00001921000 |
0.00001908000 |
0.00000013000 | 0.67673086934 % |
0.00000000000 |
|
|
FORTH_USDT |
1.73990000000 |
1.72980000000 |
0.01010000000 | 0.58049313179 % |
0.00000000000 |
|
|
FRAX_USDT |
50.00000000000 |
0.01050000000 |
49.98950000000 | 99.97900000000 % |
0.00000000000 |
|
|
FTT_USDT |
0.62011000000 |
0.61102000000 |
0.00909000000 | 1.46586895873 % |
0.00000000000 |
|
|
GALA_BTC |
0.00000008920 |
0.00000005430 |
0.00000003490 | 39.12556053812 % |
0.00000000000 |
|
|
GALA_USDC |
0.01400000000 |
0.00001100000 |
0.01398900000 | 99.92142857143 % |
0.00000000000 |
|
|
GALA_USDT |
0.00781000000 |
0.00779500000 |
0.00001500000 | 0.19206145967 % |
38792844.20000000298 |
|
|
GHST_BTC |
0.00000496100 |
0.00000003200 |
0.00000492900 | 99.35496875630 % |
0.00000000000 |
|
|
GHST_USDT |
0.28072000000 |
0.24585000000 |
0.03487000000 | 12.42163009404 % |
8994.67000000000 |
|
|
GHX_BTC |
0.00000499900 |
0.00000014700 |
0.00000485200 | 97.05941188238 % |
0.00000000000 |
|
|
GLEEC_BTC |
0.00000115900 |
0.00000052100 |
0.00000063800 | 55.04745470233 % |
0.00000000000 |
|
|
GLEEC_USDT |
0.08899800000 |
0.05000100000 |
0.03899700000 | 43.81783860311 % |
16.20000000000 |
|
|
GLM_BTC |
0.00000282200 |
0.00000277500 |
0.00000004700 | 1.66548547130 % |
0.00000000000 |
|
|
GLM_USDC |
0.25578000000 |
0.25161000000 |
0.00417000000 | 1.63030729533 % |
0.00000000000 |
|
|
GLM_USDT |
0.25559000000 |
0.25159300000 |
0.00399700000 | 1.56383270081 % |
0.00000000000 |
|
|
GMT_BTC |
0.00000020000 |
0.00000019000 |
0.00000001000 | 5.00000000000 % |
0.00000000000 |
|
|
GMT_USDC |
0.01808000000 |
0.01800000000 |
0.00008000000 | 0.44247787611 % |
0.00000000000 |
|
|
GMT_USDT |
0.01808000000 |
0.01798000000 |
0.00010000000 | 0.55309734513 % |
0.00000000000 |
|
|
GMX_USDT |
9.00200000000 |
8.95600000000 |
0.04600000000 | 0.51099755610 % |
0.00000000000 |
|
|
GNO_BTC |
0.00149090000 |
0.00146620000 |
0.00002470000 | 1.65671741901 % |
0.00000000000 |
|
|
GRASS_USDT |
0.32320000000 |
0.32080000000 |
0.00240000000 | 0.74257425743 % |
0.00000000000 |
|
|
GRT_BTC |
0.00000056200 |
0.00000055900 |
0.00000000300 | 0.53380782918 % |
0.00000000000 |
|
|
GRT_USDC |
0.05089400000 |
0.05072900000 |
0.00016500000 | 0.32420324596 % |
0.00000000000 |
|
|
GRT_USDT |
0.05086000000 |
0.05072000000 |
0.00014000000 | 0.27526543453 % |
4749764.29000000004 |
|
|
GTC_BTC |
0.00000177000 |
0.00000172000 |
0.00000005000 | 2.82485875706 % |
0.00000000000 |
|
|
GTC_USDT |
0.16010000000 |
0.15620000000 |
0.00390000000 | 2.43597751405 % |
0.00000000000 |
|
|
GT_BTC |
0.00011702600 |
0.00011619800 |
0.00000082800 | 0.70753507768 % |
0.00000000000 |
|
|
GUN_USDT |
0.01319100000 |
0.01312500000 |
0.00006600000 | 0.50034114169 % |
0.00000000000 |
|
|
HBAR_BTC |
0.00000158800 |
0.00000158400 |
0.00000000400 | 0.25188916877 % |
482784.00000000000 |
|
|
HBAR_USDC |
0.14390400000 |
0.14360400000 |
0.00030000000 | 0.20847231488 % |
0.00000000000 |
|
|
HBAR_USDT |
0.14382000000 |
0.14358900000 |
0.00023100000 | 0.16061743846 % |
40389012.00000000000 |
|
|
HEMI_USDT |
0.02011000000 |
0.01993000000 |
0.00018000000 | 0.89507707608 % |
0.00000000000 |
|
|
HFT_USDT |
0.03671000000 |
0.03642000000 |
0.00029000000 | 0.78997548352 % |
0.00000000000 |
|
|
HMSTR_USDT |
0.00026000000 |
0.00024000000 |
0.00002000000 | 7.69230769231 % |
249727.00000000000 |
|
|
HNT_USDT |
2.14740000000 |
2.13800000000 |
0.00940000000 | 0.43773866071 % |
0.00000000000 |
|
|
HOME_USDT |
0.02281300000 |
0.02269300000 |
0.00012000000 | 0.52601586815 % |
0.00000000000 |
|
|
HOT_BTC |
0.00000000597 |
0.00000000590 |
0.00000000007 | 1.17252931323 % |
0.00000000000 |
|
|
HOT_USDC |
0.00054040000 |
0.00053560000 |
0.00000480000 | 0.88823094004 % |
0.00000000000 |
|
|
HOT_USDT |
0.00054005700 |
0.00053559800 |
0.00000445900 | 0.82565358842 % |
89984800.00000000000 |
|
|
HT_BTC |
0.00000302000 |
0.00000207000 |
0.00000095000 | 31.45695364238 % |
0.00000000000 |
|
|
HT_USDT |
0.38442000000 |
0.18308000000 |
0.20134000000 | 52.37500650330 % |
0.00000000000 |
|
|
HUB_BTC |
0.00000000200 |
0.00000000000 |
0.00000000200 | 100.00000000000 % |
0.00000000000 |
|
|
HUB_USDT |
0.00012400000 |
0.00010700000 |
0.00001700000 | 13.70967741935 % |
0.00000000000 |
|
|
HUMA_USDT |
0.02370300000 |
0.02363300000 |
0.00007000000 | 0.29532126735 % |
0.00000000000 |
|
|
HYPER_USDT |
0.13427000000 |
0.13378000000 |
0.00049000000 | 0.36493632234 % |
0.00000000000 |
|
|
HYPE_USDT |
35.95100000000 |
35.86700000000 |
0.08400000000 | 0.23365135879 % |
0.83800000000 |
|
|
H_USDT |
0.12642300000 |
0.12582200000 |
0.00060100000 | 0.47538818095 % |
0.00000000000 |
|
|
IAG_USDT |
0.10731000000 |
0.10622000000 |
0.00109000000 | 1.01574876526 % |
0.00000000000 |
|
|
IDEX_BTC |
0.00000016000 |
0.00000015700 |
0.00000000300 | 1.87500000000 % |
0.00000000000 |
|
|
IDEX_USDT |
0.01446800000 |
0.01423700000 |
0.00023100000 | 1.59662703898 % |
0.00000000000 |
|
|
ID_USDT |
0.07952000000 |
0.07909000000 |
0.00043000000 | 0.54074446680 % |
0.00000000000 |
|
|
IKA_USDT |
0.00963500000 |
0.00957900000 |
0.00005600000 | 0.58121432278 % |
0.00000000000 |
|
|
ILV_BTC |
0.00008590000 |
0.00008510000 |
0.00000080000 | 0.93131548312 % |
0.00000000000 |
|
|
ILV_USDC |
7.78500000000 |
7.72200000000 |
0.06300000000 | 0.80924855491 % |
0.00000000000 |
|
|
ILV_USDT |
7.78130000000 |
7.72050000000 |
0.06080000000 | 0.78136044106 % |
0.00000000000 |
|
|
IMX_USDC |
0.31801000000 |
0.31480000000 |
0.00321000000 | 1.00940222006 % |
0.00000000000 |
|
|
IMX_USDT |
0.31780000000 |
0.31480000000 |
0.00300000000 | 0.94398993077 % |
0.00000000000 |
|
|
INIT_USDT |
0.11980000000 |
0.11930000000 |
0.00050000000 | 0.41736227045 % |
0.00000000000 |
|
|
INJ_BTC |
0.00006640000 |
0.00006639000 |
0.00000001000 | 0.01506024096 % |
0.21000000000 |
|
|
INJ_USDT |
6.03662000000 |
6.01902000000 |
0.01760000000 | 0.29155388280 % |
0.00000000000 |
|
|
IOST_BTC |
0.00000002350 |
0.00000002280 |
0.00000000070 | 2.97872340426 % |
0.00000000000 |
|
|
IOST_USDC |
0.00212800000 |
0.00207500000 |
0.00005300000 | 2.49060150376 % |
0.00000000000 |
|
|
IOST_USDT |
0.00212047000 |
0.00207548000 |
0.00004499000 | 2.12169943456 % |
36832470.00000000000 |
|
|
IOTA_USDT |
0.11351300000 |
0.11312000000 |
0.00039300000 | 0.34621585193 % |
1161912.69999999995 |
|
|
IOTX_BTC |
0.00000010067 |
0.00000010006 |
0.00000000061 | 0.60594020066 % |
0.00000000000 |
|
|
IOTX_USDT |
0.00912100000 |
0.00907160000 |
0.00004940000 | 0.54160727990 % |
0.00000000000 |
|
|
IP_USDT |
2.53380000000 |
2.52720000000 |
0.00660000000 | 0.26047833294 % |
0.00000000000 |
|
|
JST_USDT |
0.03940400000 |
0.03929136000 |
0.00011264000 | 0.28585930362 % |
0.00000000000 |
|
|
JTO_USDT |
0.48190000000 |
0.47900000000 |
0.00290000000 | 0.60178460261 % |
0.00000000000 |
|
|
JUP_USDT |
0.24593000000 |
0.24538000000 |
0.00055000000 | 0.22364087342 % |
0.00000000000 |
|
|
JUV_USDT |
0.68980000000 |
0.68400000000 |
0.00580000000 | 0.84082342708 % |
0.00000000000 |
|
|
KAIA_USDT |
0.07883000000 |
0.07862000000 |
0.00021000000 | 0.26639604212 % |
3.90000000000 |
|
|
KAITO_USDT |
0.69970000000 |
0.69720000000 |
0.00250000000 | 0.35729598399 % |
0.00000000000 |
|
|
KAMPAY_BTC |
0.00000102280 |
0.00000000000 |
0.00000102280 | 100.00000000000 % |
0.00000000000 |
|
|
KAMPAY_USDT |
0.00007500000 |
0.00001200000 |
0.00006300000 | 84.00000000000 % |
0.00000000000 |
|
|
KAS_USDT |
0.05714000000 |
0.05687000000 |
0.00027000000 | 0.47252362618 % |
0.00000000000 |
|
|
KAVA_USDT |
0.12532000000 |
0.12475000000 |
0.00057000000 | 0.45483562081 % |
0.00000000000 |
|
|
KCS_USDT |
11.66800000000 |
11.61700000000 |
0.05100000000 | 0.43709290367 % |
0.00000000000 |
|
|
KLV_USDT |
0.00191080000 |
0.00183960000 |
0.00007120000 | 3.72618798409 % |
0.00000000000 |
|
|
KMD_USDT |
0.05400000000 |
0.03022200000 |
0.02377800000 | 44.03333333333 % |
0.00000000000 |
|
|
KMNO_USDT |
0.06052700000 |
0.06035800000 |
0.00016900000 | 0.27921423497 % |
0.00000000000 |
|
|
KNC_BTC |
0.00000311200 |
0.00000309800 |
0.00000001400 | 0.44987146530 % |
5723.00000000000 |
|
|
KNC_USDC |
0.28208000000 |
0.28095000000 |
0.00113000000 | 0.40059557572 % |
0.00000000000 |
|
|
KNC_USDT |
0.28193500000 |
0.28089500000 |
0.00104000000 | 0.36887935162 % |
178852.60000000001 |
|
|
KSM_BTC |
0.00009860000 |
0.00009800000 |
0.00000060000 | 0.60851926978 % |
0.00000000000 |
|
|
KSM_USDT |
8.93100000000 |
8.89000000000 |
0.04100000000 | 0.45907513156 % |
0.00000000000 |
|
|
LAYER_USDT |
0.22470000000 |
0.22360000000 |
0.00110000000 | 0.48954161104 % |
0.00000000000 |
|
|
LA_USDT |
0.38990000000 |
0.38750000000 |
0.00240000000 | 0.61554244678 % |
0.00000000000 |
|
|
LDO_USDC |
0.65790000000 |
0.65600000000 |
0.00190000000 | 0.28879768962 % |
0.00000000000 |
|
|
LDO_USDT |
0.65751000000 |
0.65601000000 |
0.00150000000 | 0.22813341242 % |
0.00000000000 |
|
|
LEO_USDT |
9.84661000000 |
9.58069100000 |
0.26591900000 | 2.70061472933 % |
0.00000000000 |
|
|
LIGHT_USDT |
0.98680000000 |
0.98240000000 |
0.00440000000 | 0.44588569112 % |
0.00000000000 |
|
|
LINA_USDT |
0.00002600000 |
0.00002500000 |
0.00000100000 | 3.84615384615 % |
0.00000000000 |
|
|
LINEA_USDT |
0.00997800000 |
0.00994800000 |
0.00003000000 | 0.30066145520 % |
0.00000000000 |
|
|
LINK_BTC |
0.00014481000 |
0.00014441000 |
0.00000040000 | 0.27622401768 % |
0.00000000000 |
|
|
LINK_USDC |
13.12790000000 |
13.09450000000 |
0.03340000000 | 0.25441997578 % |
0.00000000000 |
|
|
LINK_USDT |
13.11399000000 |
13.09200000000 |
0.02199000000 | 0.16768351966 % |
147613.63000000000 |
|
|
LPT_BTC |
0.00004491000 |
0.00004473000 |
0.00000018000 | 0.40080160321 % |
0.00000000000 |
|
|
LPT_USDC |
4.07200000000 |
4.05600000000 |
0.01600000000 | 0.39292730845 % |
0.00000000000 |
|
|
LPT_USDT |
4.06950000000 |
4.05530000000 |
0.01420000000 | 0.34893721587 % |
0.00000000000 |
|
|
LSK_USDT |
0.21120000000 |
0.20800000000 |
0.00320000000 | 1.51515151515 % |
0.00000000000 |
|
|
LTC_BTC |
0.00092970000 |
0.00092880000 |
0.00000090000 | 0.09680542110 % |
139.55300000000 |
|
|
LTC_USDC |
84.36200000000 |
84.21200000000 |
0.15000000000 | 0.17780517295 % |
0.00400000000 |
|
|
LTC_USDT |
84.31900000000 |
84.19470000000 |
0.12430000000 | 0.14741635930 % |
16585.76400000000 |
|
|
LUMIA_USDT |
0.34750000000 |
0.20000000000 |
0.14750000000 | 42.44604316547 % |
0.00000000000 |
|
|
LUNA_BTC |
0.00000238000 |
0.00000056000 |
0.00000182000 | 76.47058823529 % |
0.00000000000 |
|
|
LUNA_USDC |
0.10000000000 |
0.01220000000 |
0.08780000000 | 87.80000000000 % |
0.00000000000 |
|
|
LUNA_USDT |
0.07351000000 |
0.07311000000 |
0.00040000000 | 0.54414365392 % |
0.00000000000 |
|
|
LUNC_BTC |
0.00000000049 |
0.00000000029 |
0.00000000020 | 40.81632653061 % |
0.00000000000 |
|
|
LUNC_USDT |
0.00002781600 |
0.00002758000 |
0.00000023600 | 0.84843255680 % |
150000.00000000000 |
|
|
LVN_USDT |
0.00030000000 |
0.00028600000 |
0.00001400000 | 4.66666666667 % |
0.00000000000 |
|
|
MAHA_BTC |
0.00005198000 |
0.00000000000 |
0.00005198000 | 100.00000000000 % |
0.00000000000 |
|
|
MAHA_ETH |
0.00079900000 |
0.00001100000 |
0.00078800000 | 98.62327909887 % |
0.00000000000 |
|
|
MAHA_USDT |
3.19580000000 |
0.15600000000 |
3.03980000000 | 95.11859315351 % |
0.00000000000 |
|
|
MANA_BTC |
0.00000186200 |
0.00000181960 |
0.00000004240 | 2.27712137487 % |
0.00000000000 |
|
|
MANA_USDC |
50.00000000000 |
0.00007000000 |
49.99993000000 | 99.99986000000 % |
0.00000000000 |
|
|
MANA_USDT |
0.16652060000 |
0.16593700000 |
0.00058360000 | 0.35046714941 % |
522158.00000000000 |
|
|
MASK_USDT |
0.74297000000 |
0.74090000000 |
0.00207000000 | 0.27861151863 % |
160670.47000000000 |
|
|
MDX_BTC |
0.00000076900 |
0.00000001100 |
0.00000075800 | 98.56957087126 % |
0.00000000000 |
|
|
MDX_USDT |
0.00200000000 |
0.00120000000 |
0.00080000000 | 40.00000000000 % |
0.00000000000 |
|
|
MELANIA_USDT |
0.13200000000 |
0.12900000000 |
0.00300000000 | 2.27272727273 % |
0.00000000000 |
|
|
MELD_USDT |
0.01395400000 |
0.01000000000 |
0.00395400000 | 28.33596101476 % |
0.00000000000 |
|
|
MEMEFI_USDT |
0.00078020000 |
0.00075150000 |
0.00002870000 | 3.67854396309 % |
0.00000000000 |
|
|
MERL_USDT |
0.36320000000 |
0.36086000000 |
0.00234000000 | 0.64427312775 % |
0.00000000000 |
|
|
METIS_USDT |
7.64700000000 |
7.62300000000 |
0.02400000000 | 0.31384856807 % |
0.00000000000 |
|
|
MEW_USDT |
0.00120120000 |
0.00119590000 |
0.00000530000 | 0.44122544123 % |
0.00000000000 |
|
|
MINA_USDT |
0.10880000000 |
0.10830000000 |
0.00050000000 | 0.45955882353 % |
3031857.87099999981 |
|
|
MIRA_USDT |
0.16935000000 |
0.16867000000 |
0.00068000000 | 0.40153528196 % |
0.00000000000 |
|
|
MIR_BTC |
0.00000068000 |
0.00000010000 |
0.00000058000 | 85.29411764706 % |
0.00000000000 |
|
|
MIR_USDT |
0.01499000000 |
0.00889000000 |
0.00610000000 | 40.69379586391 % |
0.00000000000 |
|
|
MITH_BTC |
0.00000001600 |
0.00000001300 |
0.00000000300 | 18.75000000000 % |
0.00000000000 |
|
|
MITH_ETH |
0.00000048300 |
0.00000030300 |
0.00000018000 | 37.26708074534 % |
0.00000000000 |
|
|
MITH_USDT |
0.00154980000 |
0.00124240000 |
0.00030740000 | 19.83481739579 % |
0.00000000000 |
|
|
MITO_USDT |
0.09934000000 |
0.09873000000 |
0.00061000000 | 0.61405274814 % |
0.00000000000 |
|
|
MNT_USDT |
1.07413000000 |
1.07167000000 |
0.00246000000 | 0.22902255779 % |
0.00000000000 |
|
|
MOCA_USDT |
0.02345000000 |
0.02331000000 |
0.00014000000 | 0.59701492537 % |
0.00000000000 |
|
|
MOODENG_USDT |
0.08024000000 |
0.07998000000 |
0.00026000000 | 0.32402791625 % |
0.00000000000 |
|
|
MORPHO_USDT |
1.52400000000 |
1.51730000000 |
0.00670000000 | 0.43963254593 % |
0.00000000000 |
|
|
MOVE_USDT |
0.05161000000 |
0.05137000000 |
0.00024000000 | 0.46502615772 % |
0.00000000000 |
|
|
MOVR_BTC |
0.00003530000 |
0.00003490000 |
0.00000040000 | 1.13314447592 % |
0.00000000000 |
|
|
MOVR_USDT |
3.19400000000 |
3.16800000000 |
0.02600000000 | 0.81402629931 % |
0.00000000000 |
|
|
MX_USDT |
2.23040000000 |
2.20110000000 |
0.02930000000 | 1.31366571019 % |
0.00000000000 |
|
|
MYX_USDT |
2.53300000000 |
2.52600000000 |
0.00700000000 | 0.27635215160 % |
0.00000000000 |
|
|
NEAR_BTC |
0.00002074100 |
0.00002067400 |
0.00000006700 | 0.32303167639 % |
4172.60000000000 |
|
|
NEAR_USDC |
1.88020000000 |
1.87430000000 |
0.00590000000 | 0.31379640464 % |
0.00000000000 |
|
|
NEAR_USDT |
1.87920400000 |
1.87490800000 |
0.00429600000 | 0.22860743166 % |
298803.79999999999 |
|
|
NEO_BTC |
0.00004860000 |
0.00004830000 |
0.00000030000 | 0.61728395062 % |
0.00000000000 |
|
|
NEO_USDC |
4.40030000000 |
4.38740000000 |
0.01290000000 | 0.29316182988 % |
0.00000000000 |
|
|
NEO_USDT |
4.39698000000 |
4.38650000000 |
0.01048000000 | 0.23834540980 % |
71798.24000000001 |
|
|
NEWT_USDT |
0.11802000000 |
0.11743000000 |
0.00059000000 | 0.49991526860 % |
0.00000000000 |
|
|
NFT_USDT |
0.00000039060 |
0.00000038590 |
0.00000000470 | 1.20327700973 % |
102030907000.00000000000 |
|
|
NMR_BTC |
0.00012584000 |
0.00012528000 |
0.00000056000 | 0.44500953592 % |
0.00000000000 |
|
|
NMR_USDT |
11.40140000000 |
11.35740000000 |
0.04400000000 | 0.38591751890 % |
0.00000000000 |
|
|
NOT_USDT |
0.00060400000 |
0.00059900000 |
0.00000500000 | 0.82781456954 % |
0.00000000000 |
|
|
OGN_BTC |
0.00000040970 |
0.00000040610 |
0.00000000360 | 0.87869172565 % |
0.00000000000 |
|
|
OGN_USDC |
0.03714000000 |
0.03684000000 |
0.00030000000 | 0.80775444265 % |
626.30000000000 |
|
|
OGN_USDT |
0.03711200000 |
0.03679800000 |
0.00031400000 | 0.84608751886 % |
1109767.00000000000 |
|
|
OG_USDT |
12.08600000000 |
11.97500000000 |
0.11100000000 | 0.91841800430 % |
0.00000000000 |
|
|
OKB_USDT |
108.34000000000 |
108.13000000000 |
0.21000000000 | 0.19383422559 % |
0.00000000000 |
|
|
OMG_BTC |
0.00000105000 |
0.00000087000 |
0.00000018000 | 17.14285714286 % |
0.00000000000 |
|
|
OMG_USDC |
0.09790000000 |
0.06480000000 |
0.03310000000 | 33.81001021450 % |
0.00000000000 |
|
|
OMG_USDT |
0.09670200000 |
0.08021000000 |
0.01649200000 | 17.05445595748 % |
0.00000000000 |
|
|
OM_USDT |
0.08077000000 |
0.08031000000 |
0.00046000000 | 0.56951838554 % |
0.00000000000 |
|
|
ONDO_USDT |
0.51340000000 |
0.51250000000 |
0.00090000000 | 0.17530190884 % |
0.00000000000 |
|
|
ONE_BTC |
0.00000004704 |
0.00000004665 |
0.00000000039 | 0.82908163265 % |
0.00000000000 |
|
|
ONE_USDC |
0.00427000000 |
0.00422800000 |
0.00004200000 | 0.98360655738 % |
0.00000000000 |
|
|
ONT_BTC |
0.00000082000 |
0.00000080000 |
0.00000002000 | 2.43902439024 % |
0.00000000000 |
|
|
ONT_USDC |
0.07427000000 |
0.07340000000 |
0.00087000000 | 1.17140164266 % |
0.00000000000 |
|
|
ONT_USDT |
0.07422700000 |
0.07347200000 |
0.00075500000 | 1.01715009363 % |
1324246.60000000009 |
|
|
OP_BTC |
0.00000600000 |
0.00000310000 |
0.00000290000 | 48.33333333333 % |
0.00000000000 |
|
|
OP_USDC |
4266.00100000000 |
0.01000000000 |
4265.99100000000 | 99.99976558843 % |
0.00000000000 |
|
|
OP_USDT |
0.33070000000 |
0.32970000000 |
0.00100000000 | 0.30238887209 % |
0.00000000000 |
|
|
ORCA_USDT |
1.28550000000 |
1.27450000000 |
0.01100000000 | 0.85569817192 % |
0.00000000000 |
|
|
ORDER_USDT |
0.11964000000 |
0.11898000000 |
0.00066000000 | 0.55165496489 % |
126.00000000000 |
|
|
OSMO_USDT |
0.07786000000 |
0.07707000000 |
0.00079000000 | 1.01464166453 % |
0.00000000000 |
|
|
OXT_BTC |
0.00000033500 |
0.00000032900 |
0.00000000600 | 1.79104477612 % |
0.00000000000 |
|
|
OXT_USDT |
0.03027900000 |
0.02986600000 |
0.00041300000 | 1.36398163744 % |
0.00000000000 |
|
|
PAXG_USDT |
4236.20000000000 |
4233.99000000000 |
2.21000000000 | 0.05216939710 % |
0.00000000000 |
|
|
PEAK_BTC |
0.00000004000 |
0.00000000150 |
0.00000003850 | 96.25000000000 % |
0.00000000000 |
|
|
PENDLE_USDT |
2.73730000000 |
2.73110000000 |
0.00620000000 | 0.22650056625 % |
0.00000000000 |
|
|
PENGU_USDT |
0.01104000000 |
0.01101800000 |
0.00002200000 | 0.19927536232 % |
0.00000000000 |
|
|
PEPE_USDT |
0.00000458060 |
0.00000456400 |
0.00000001660 | 0.36239793913 % |
0.00000000000 |
|
|
PIXEL_USDT |
0.01195200000 |
0.01188500000 |
0.00006700000 | 0.56057563588 % |
0.00000000000 |
|
|
PLUME_USDT |
0.02354000000 |
0.02335000000 |
0.00019000000 | 0.80713678845 % |
0.00000000000 |
|
|
PNUT_USDT |
0.08992000000 |
0.08971000000 |
0.00021000000 | 0.23354092527 % |
0.00000000000 |
|
|
POLS_USDT |
0.11358800000 |
0.10820400000 |
0.00538400000 | 4.73993731732 % |
0.00000000000 |
|
|
POL_BTC |
0.00000148700 |
0.00000148100 |
0.00000000600 | 0.40349697377 % |
1.00000000000 |
|
|
POL_USDC |
0.13479000000 |
0.13433000000 |
0.00046000000 | 0.34127160769 % |
0.00000000000 |
|
|
POL_USDT |
0.13472000000 |
0.13430000000 |
0.00042000000 | 0.31175771971 % |
26.20000000000 |
|
|
POND_USDT |
0.00480100000 |
0.00474800000 |
0.00005300000 | 1.10393667986 % |
0.00000000000 |
|
|
POPCAT_USDT |
0.10632000000 |
0.10589000000 |
0.00043000000 | 0.40443942814 % |
0.00000000000 |
|
|
PROM_USDT |
300.00000000000 |
9.06486000000 |
290.93514000000 | 96.97838000000 % |
0.00000000000 |
|
|
PROVE_USDT |
0.48060000000 |
0.47940000000 |
0.00120000000 | 0.24968789014 % |
0.00000000000 |
|
|
PSG_USDT |
0.93240000000 |
0.92490000000 |
0.00750000000 | 0.80437580438 % |
0.00000000000 |
|
|
PTB_USDT |
0.00779600000 |
0.00771600000 |
0.00008000000 | 1.02616726526 % |
0.00000000000 |
|
|
PUMP_USDT |
0.00290250000 |
0.00289520000 |
0.00000730000 | 0.25150732127 % |
0.00000000000 |
|
|
PUNDIX_BTC |
0.00000283700 |
0.00000279400 |
0.00000004300 | 1.51568558336 % |
0.00000000000 |
|
|
QNT_BTC |
0.00104420000 |
0.00103930000 |
0.00000490000 | 0.46925876269 % |
0.00000000000 |
|
|
QNT_USDC |
94.69000000000 |
94.21000000000 |
0.48000000000 | 0.50691730911 % |
0.00000000000 |
|
|
QNT_USDT |
94.61400000000 |
94.25800000000 |
0.35600000000 | 0.37626566893 % |
6.26960000000 |
|
|
QTUM_BTC |
0.00001771000 |
0.00001763000 |
0.00000008000 | 0.45172219085 % |
0.00000000000 |
|
|
QTUM_USDC |
1.60530000000 |
1.59840000000 |
0.00690000000 | 0.42982620071 % |
20.01000000000 |
|
|
QTUM_USDT |
1.60405000000 |
1.59826500000 |
0.00578500000 | 0.36064960569 % |
59198.80000000000 |
|
|
RAD_BTC |
0.00000366000 |
0.00000360000 |
0.00000006000 | 1.63934426230 % |
0.00000000000 |
|
|
RAD_USDT |
0.33140000000 |
0.32720000000 |
0.00420000000 | 1.26735063368 % |
0.00000000000 |
|
|
RAY_USDT |
1.09922000000 |
1.09483000000 |
0.00439000000 | 0.39937410164 % |
0.00000000000 |
|
|
RED_USDT |
0.27562000000 |
0.27427000000 |
0.00135000000 | 0.48980480372 % |
0.00000000000 |
|
|
REEF_BTC |
0.00000000349 |
0.00000000201 |
0.00000000148 | 42.40687679083 % |
0.00000000000 |
|
|
REEF_USDT |
0.00074990000 |
0.00020000000 |
0.00054990000 | 73.32977730364 % |
0.00000000000 |
|
|
RELAY_ETH |
0.00000000000 |
0.00000010000 |
na | na % |
0.00000000000 |
|
|
RELAY_USDT |
0.04450000000 |
0.00005000000 |
0.04445000000 | 99.88764044944 % |
0.00000000000 |
|
|
RENDER_USDT |
1.78220000000 |
1.77900000000 |
0.00320000000 | 0.17955336101 % |
0.00000000000 |
|
|
REN_USDT |
0.00769830000 |
0.00536880000 |
0.00232950000 | 30.25992751646 % |
0.00000000000 |
|
|
REP_ETH |
0.00039900000 |
0.00023100000 |
0.00016800000 | 42.10526315789 % |
0.00000000000 |
|
|
REQ_USDT |
0.11314300000 |
0.11244900000 |
0.00069400000 | 0.61338306391 % |
0.00000000000 |
|
|
RESOLV_USDT |
0.08183000000 |
0.08130000000 |
0.00053000000 | 0.64768422339 % |
0.00000000000 |
|
|
RIF_BTC |
0.00000043060 |
0.00000042850 |
0.00000000210 | 0.48769159313 % |
0.00000000000 |
|
|
RIF_USDT |
0.03900410000 |
0.03884590000 |
0.00015820000 | 0.40559838581 % |
0.00000000000 |
|
|
RLUSD_USDT |
0.99980000000 |
0.99920000000 |
0.00060000000 | 0.06001200240 % |
0.00000000000 |
|
|
RON_USDT |
0.17373000000 |
0.17261000000 |
0.00112000000 | 0.64467852415 % |
0.00000000000 |
|
|
ROOK_BTC |
0.00002500000 |
0.00000200000 |
0.00002300000 | 92.00000000000 % |
0.00000000000 |
|
|
ROSE_USDT |
0.01465600000 |
0.01458900000 |
0.00006700000 | 0.45715065502 % |
0.00000000000 |
|
|
RPZX_BCH |
0.00000099999 |
0.00000002073 |
0.00000097926 | 97.92697926979 % |
0.00000000000 |
|
|
RPZX_BTC |
0.00000000020 |
0.00000000011 |
0.00000000009 | 45.00000000000 % |
0.00000000000 |
|
|
RSR_BCH |
0.00012422000 |
0.00000000130 |
0.00012421870 | 99.99895346965 % |
0.00000000000 |
|
|
RSR_USDC |
0.00336030000 |
0.00335050000 |
0.00000980000 | 0.29164062732 % |
0.00000000000 |
|
|
RSR_USDT |
0.00335838000 |
0.00335008000 |
0.00000830000 | 0.24714296774 % |
5833810.00000000000 |
|
|
RUNE_BTC |
0.00000706500 |
0.00000703000 |
0.00000003500 | 0.49539985846 % |
5295.59000000000 |
|
|
RUNE_USDT |
0.64009000000 |
0.63733000000 |
0.00276000000 | 0.43118936400 % |
153454.73999999999 |
|
|
RVN_BTC |
0.00000009280 |
0.00000009210 |
0.00000000070 | 0.75431034483 % |
25897.00000000000 |
|
|
RVN_USDT |
0.00840100000 |
0.00835700000 |
0.00004400000 | 0.52374717296 % |
0.00000000000 |
|
|
SAFE_USDT |
0.15472000000 |
0.15375000000 |
0.00097000000 | 0.62693898656 % |
0.00000000000 |
|
|
SAHARA_USDT |
0.07274000000 |
0.07255000000 |
0.00019000000 | 0.26120428925 % |
0.00000000000 |
|
|
SAND_BTC |
0.00000174080 |
0.00000173460 |
0.00000000620 | 0.35615808824 % |
71018.39999999999 |
|
|
SAND_USDC |
0.15783000000 |
0.15727000000 |
0.00056000000 | 0.35481213964 % |
0.00000000000 |
|
|
SAND_USDT |
0.15771800000 |
0.15727500000 |
0.00044300000 | 0.28088106621 % |
872974.50000000000 |
|
|
SAROS_USDT |
0.00730000000 |
0.00700000000 |
0.00030000000 | 4.10958904110 % |
0.00000000000 |
|
|
SCLP_USDT |
2.00000000000 |
0.00600000000 |
1.99400000000 | 99.70000000000 % |
0.00000000000 |
|
|
SC_BTC |
0.00000001911 |
0.00000001896 |
0.00000000015 | 0.78492935636 % |
0.00000000000 |
|
|
SC_USDT |
0.00173060000 |
0.00171930000 |
0.00001130000 | 0.65295273316 % |
49760.00000000000 |
|
|
SD_USDT |
0.27460000000 |
0.26840000000 |
0.00620000000 | 2.25782957028 % |
0.00000000000 |
|
|
SEI_USDT |
0.13682000000 |
0.13652000000 |
0.00030000000 | 0.21926618915 % |
0.00000000000 |
|
|
SENSO_BCH |
0.00559730000 |
0.00000604000 |
0.00559126000 | 99.89209082951 % |
0.00000000000 |
|
|
SENSO_USDT |
0.09000000000 |
0.00300000000 |
0.08700000000 | 96.66666666667 % |
0.00000000000 |
|
|
SFP_BTC |
0.00000372600 |
0.00000370700 |
0.00000001900 | 0.50993022008 % |
0.00000000000 |
|
|
SFP_USDT |
0.33748000000 |
0.33616000000 |
0.00132000000 | 0.39113428944 % |
0.00000000000 |
|
|
SHIB_BTC |
0.00000000011 |
0.00000000009 |
0.00000000002 | 18.18181818182 % |
0.00000000000 |
|
|
SHIB_USDC |
0.00000856516 |
0.00000853520 |
0.00000002996 | 0.34978914580 % |
0.00000000000 |
|
|
SHIB_USDT |
0.00000856060 |
0.00000853340 |
0.00000002720 | 0.31773473822 % |
32621713000.00000000000 |
|
|
SIGN_USDT |
0.03866000000 |
0.03846000000 |
0.00020000000 | 0.51733057424 % |
0.00000000000 |
|
|
SKATE_USDT |
0.02343200000 |
0.02296200000 |
0.00047000000 | 2.00580402868 % |
0.00000000000 |
|
|
SKL_USDT |
0.01648300000 |
0.01590900000 |
0.00057400000 | 3.48237578111 % |
0.00000000000 |
|
|
SKY_USDT |
0.05222800000 |
0.05212000000 |
0.00010800000 | 0.20678563223 % |
0.00000000000 |
|
|
SLF_USDT |
0.30000000000 |
0.00080000000 |
0.29920000000 | 99.73333333333 % |
0.00000000000 |
|
|
SLP_BTC |
0.00000001100 |
0.00000001000 |
0.00000000100 | 9.09090909091 % |
0.00000000000 |
|
|
SLP_USDT |
0.00091600000 |
0.00089100000 |
0.00002500000 | 2.72925764192 % |
0.00000000000 |
|
|
SNT_BTC |
0.00000018250 |
0.00000018110 |
0.00000000140 | 0.76712328767 % |
0.00000000000 |
|
|
SNT_ETH |
0.00000549900 |
0.00000546000 |
0.00000003900 | 0.70921985816 % |
0.00000000000 |
|
|
SNT_USDC |
0.01653800000 |
0.01642500000 |
0.00011300000 | 0.68327488209 % |
0.00000000000 |
|
|
SNT_USDT |
0.01651770000 |
0.01647800000 |
0.00003970000 | 0.24034823250 % |
0.00000000000 |
|
|
SNX_BTC |
0.00000614000 |
0.00000609000 |
0.00000005000 | 0.81433224756 % |
7816.71000000000 |
|
|
SNX_USDC |
0.55640000000 |
0.55290000000 |
0.00350000000 | 0.62904385334 % |
0.00000000000 |
|
|
SNX_USDT |
0.55606000000 |
0.55314000000 |
0.00292000000 | 0.52512318815 % |
31805.00000000000 |
|
|
SOL_BTC |
0.00151685000 |
0.00151527000 |
0.00000158000 | 0.10416323302 % |
4506.42700000000 |
|
|
SOL_ETH |
0.04570020000 |
0.04566090000 |
0.00003930000 | 0.08599524729 % |
0.00000000000 |
|
|
SOL_USDC |
137.53800000000 |
137.39200000000 |
0.14600000000 | 0.10615248150 % |
42.95900000000 |
|
|
SOL_USDT |
137.46920000000 |
137.36540000000 |
0.10380000000 | 0.07550782284 % |
59547.79200000000 |
|
|
SOON_USDT |
0.53510000000 |
0.53250000000 |
0.00260000000 | 0.48589048776 % |
0.00000000000 |
|
|
SPELL_BTC |
0.00000000300 |
0.00000000290 |
0.00000000010 | 3.33333333333 % |
0.00000000000 |
|
|
SPELL_USDT |
0.00027000000 |
0.00026700000 |
0.00000300000 | 1.11111111111 % |
0.00000000000 |
|
|
SPK_USDT |
0.03047900000 |
0.03033800000 |
0.00014100000 | 0.46261360281 % |
0.00000000000 |
|
|
SPX_USDT |
0.67210000000 |
0.67000000000 |
0.00210000000 | 0.31245350394 % |
0.00000000000 |
|
|
SQD_USDT |
0.06387000000 |
0.06343000000 |
0.00044000000 | 0.68889932676 % |
0.00000000000 |
|
|
STBL_USDT |
0.07142000000 |
0.07097000000 |
0.00045000000 | 0.63007560907 % |
0.00000000000 |
|
|
STG_USDT |
0.11810000000 |
0.11750000000 |
0.00060000000 | 0.50804403048 % |
0.00000000000 |
|
|
STORJ_BTC |
0.00000174800 |
0.00000167400 |
0.00000007400 | 4.23340961098 % |
39403.20000000000 |
|
|
STORJ_USDC |
0.15842000000 |
0.15181000000 |
0.00661000000 | 4.17245297311 % |
0.00000000000 |
|
|
STORJ_USDT |
0.15821700000 |
0.15178700000 |
0.00643000000 | 4.06403863049 % |
336663.79999999999 |
|
|
STO_USDT |
0.11542000000 |
0.11449000000 |
0.00093000000 | 0.80575290244 % |
0.00000000000 |
|
|
STRK_USDT |
0.13632000000 |
0.13600000000 |
0.00032000000 | 0.23474178404 % |
155.60000000000 |
|
|
STRONG_BCH |
0.00000000000 |
0.01100000000 |
na | na % |
0.00000000000 |
|
|
STRONG_USDT |
0.00000000000 |
20.00000000000 |
na | na % |
0.00000000000 |
|
|
STX_USDT |
0.31670000000 |
0.31610000000 |
0.00060000000 | 0.18945374171 % |
0.00000000000 |
|
|
SUI_USDT |
1.50850000000 |
1.50600000000 |
0.00250000000 | 0.16572754392 % |
2300.00000000000 |
|
|
SUNDOG_USDT |
0.01196200000 |
0.01176000000 |
0.00020200000 | 1.68868082260 % |
0.00000000000 |
|
|
SUN_USDT |
0.02117770000 |
0.02111910000 |
0.00005860000 | 0.27670615789 % |
0.00000000000 |
|
|
SUSHI_BTC |
0.00000425200 |
0.00000424100 |
0.00000001100 | 0.25870178739 % |
9790.00000000000 |
|
|
SUSHI_USDC |
0.38540000000 |
0.38450000000 |
0.00090000000 | 0.23352361183 % |
0.00000000000 |
|
|
SUSHI_USDT |
0.38514500000 |
0.38445000000 |
0.00069500000 | 0.18045151826 % |
948408.40000000002 |
|
|
SYRUP_USDT |
0.27387000000 |
0.27286000000 |
0.00101000000 | 0.36878811115 % |
0.00000000000 |
|
|
S_USDT |
0.10962000000 |
0.10943000000 |
0.00019000000 | 0.17332603540 % |
212.70000000000 |
|
|
TAO_USDT |
298.83000000000 |
298.33000000000 |
0.50000000000 | 0.16731921159 % |
0.00000000000 |
|
|
TEL_BTC |
0.00000005442 |
0.00000005227 |
0.00000000215 | 3.95075339949 % |
11400.00000000000 |
|
|
TFC_BTC |
0.00000159000 |
0.00000001500 |
0.00000157500 | 99.05660377358 % |
0.00000000000 |
|
|
TFC_USDT |
0.00600000000 |
0.00120000000 |
0.00480000000 | 80.00000000000 % |
0.00000000000 |
|
|
TFUEL_USDC |
0.02141500000 |
0.02107800000 |
0.00033700000 | 1.57366332010 % |
0.00000000000 |
|
|
TFUEL_USDT |
0.02140100000 |
0.02107800000 |
0.00032300000 | 1.50927526751 % |
1956645.60000000009 |
|
|
THETA_BTC |
0.00000394100 |
0.00000391300 |
0.00000002800 | 0.71047957371 % |
770.80000000000 |
|
|
THETA_USDC |
0.35730000000 |
0.35480000000 |
0.00250000000 | 0.69969213546 % |
0.00000000000 |
|
|
THETA_USDT |
0.35728400000 |
0.35461700000 |
0.00266700000 | 0.74646499703 % |
545954.00000000000 |
|
|
THE_USDT |
0.15735000000 |
0.15640000000 |
0.00095000000 | 0.60374960280 % |
0.00000000000 |
|
|
TIA_USDT |
0.64900000000 |
0.64500000000 |
0.00400000000 | 0.61633281972 % |
1.80100000000 |
|
|
TLM_BTC |
0.00000002950 |
0.00000002810 |
0.00000000140 | 4.74576271186 % |
0.00000000000 |
|
|
TLM_USDT |
0.00266400000 |
0.00255000000 |
0.00011400000 | 4.27927927928 % |
23554952.10000000149 |
|
|
TOSHI_USDT |
0.00042500000 |
0.00042199000 |
0.00000301000 | 0.70823529412 % |
0.00000000000 |
|
|
TOWNS_USDT |
0.00832000000 |
0.00827900000 |
0.00004100000 | 0.49278846154 % |
0.00000000000 |
|
|
TRAC_USDT |
0.53386000000 |
0.52712000000 |
0.00674000000 | 1.26250327801 % |
100.00000000000 |
|
|
TREE_USDT |
0.14175000000 |
0.14123000000 |
0.00052000000 | 0.36684303351 % |
0.00000000000 |
|
|
TRUMP_USDT |
6.04900000000 |
6.04300000000 |
0.00600000000 | 0.09918994875 % |
142895.49799999999 |
|
|
TRV_BCH |
0.00000099900 |
0.00000001500 |
0.00000098400 | 98.49849849850 % |
0.00000000000 |
|
|
TRX_BTC |
0.00000310500 |
0.00000309950 |
0.00000000550 | 0.17713365539 % |
367909.00000000000 |
|
|
TRX_ETH |
0.00009360900 |
0.00009340100 |
0.00000020800 | 0.22220085676 % |
87587.00000000000 |
|
|
TRX_USDC |
0.28146800000 |
0.28103500000 |
0.00043300000 | 0.15383631532 % |
1789.00000000000 |
|
|
TRX_USDT |
0.28132660000 |
0.28097880000 |
0.00034780000 | 0.12362855130 % |
15827376.00000000000 |
|
|
TURBO_USDT |
0.00247070000 |
0.00245140000 |
0.00001930000 | 0.78115513822 % |
0.00000000000 |
|
|
TUT_USDT |
0.01594000000 |
0.01584000000 |
0.00010000000 | 0.62735257215 % |
0.00000000000 |
|
|
TWT_USDT |
1.04711300000 |
1.04400600000 |
0.00310700000 | 0.29672060227 % |
0.00000000000 |
|
|
T_USDT |
0.01136200000 |
0.01129900000 |
0.00006300000 | 0.55447984510 % |
0.00000000000 |
|
|
UB_USDT |
0.04266500000 |
0.04236700000 |
0.00029800000 | 0.69846478378 % |
0.00000000000 |
|
|
UMA_USDT |
0.83915000000 |
0.83463000000 |
0.00452000000 | 0.53864029077 % |
0.00000000000 |
|
|
UNI_BTC |
0.00006776000 |
0.00006763000 |
0.00000013000 | 0.19185360094 % |
1147.50000000000 |
|
|
UNI_USDC |
6.14160000000 |
6.13250000000 |
0.00910000000 | 0.14816985802 % |
0.00000000000 |
|
|
UNI_USDT |
6.13873000000 |
6.13125000000 |
0.00748000000 | 0.12184930759 % |
282797.62000000000 |
|
|
USD1_USDT |
0.99970000000 |
0.99930000000 |
0.00040000000 | 0.04001200360 % |
0.00000000000 |
|
|
USDD_USDT |
0.99970000000 |
0.65030000000 |
0.34940000000 | 34.95048514554 % |
0.00000000000 |
|
|
USDT_USDC |
1.00055019000 |
1.00020006000 |
0.00035013000 | 0.03499374679 % |
2492.00000000000 |
|
|
USELESS_USDT |
0.11843000000 |
0.11782000000 |
0.00061000000 | 0.51507219455 % |
0.00000000000 |
|
|
UTK_USDT |
0.01661510000 |
0.01636230000 |
0.00025280000 | 1.52150754434 % |
0.00000000000 |
|
|
VET_BTC |
0.00000014880 |
0.00000014820 |
0.00000000060 | 0.40322580645 % |
836790.00000000000 |
|
|
VET_USDC |
0.01348900000 |
0.01343700000 |
0.00005200000 | 0.38549929572 % |
6402.00000000000 |
|
|
VET_USDT |
0.01347884000 |
0.01343741000 |
0.00004143000 | 0.30737066394 % |
9630530.00000000000 |
|
|
VIRTUAL_USDT |
0.93620000000 |
0.93440000000 |
0.00180000000 | 0.19226660970 % |
0.00000000000 |
|
|
VSN_USDT |
0.00000000000 |
0.20000000000 |
na | na % |
0.00000000000 |
|
|
VTHO_USDT |
0.00102490000 |
0.00101580000 |
0.00000910000 | 0.88789150161 % |
0.00000000000 |
|
|
WAL_USDT |
0.15902000000 |
0.15848000000 |
0.00054000000 | 0.33957992705 % |
0.00000000000 |
|
|
WAVES_BTC |
0.00000865000 |
0.00000856000 |
0.00000009000 | 1.04046242775 % |
0.00000000000 |
|
|
WAVES_USDC |
0.78400000000 |
0.77630000000 |
0.00770000000 | 0.98214285714 % |
0.00000000000 |
|
|
WAVES_USDT |
0.78382000000 |
0.77591000000 |
0.00791000000 | 1.00916026639 % |
0.00000000000 |
|
|
WBTC_BTC |
1.00199000000 |
0.99504000000 |
0.00695000000 | 0.69361969680 % |
0.00000000000 |
|
|
WBTC_USDC |
90864.00000000000 |
35057.00000000000 |
55807.00000000000 | 61.41816340905 % |
0.00000000000 |
|
|
WBTC_USDT |
90807.39999999999 |
64873.40000000000 |
25933.99999999999 | 28.55934648498 % |
0.00064900000 |
|
|
WHITE_USDT |
59000.00000000000 |
9000.00000000000 |
50000.00000000000 | 84.74576271186 % |
0.00000000000 |
|
|
WIF_USDT |
0.37604000000 |
0.37444000000 |
0.00160000000 | 0.42548665036 % |
0.00000000000 |
|
|
WIN_BTC |
0.00000000036 |
0.00000000035 |
0.00000000001 | 2.77777777778 % |
34300.00000000000 |
|
|
WIN_USDC |
0.00003227000 |
0.00003187000 |
0.00000040000 | 1.23954136969 % |
0.00000000000 |
|
|
WIN_USDT |
0.00003224600 |
0.00003187100 |
0.00000037500 | 1.16293493767 % |
621486900.00000000000 |
|
|
WLFI_USDT |
0.15952000000 |
0.15912000000 |
0.00040000000 | 0.25075225677 % |
185.60000000000 |
|
|
WMTX_USDT |
0.08815000000 |
0.08532000000 |
0.00283000000 | 3.21043675553 % |
0.00000000000 |
|
|
WOZX_ETH |
0.00034998000 |
0.00000001000 |
0.00034997000 | 99.99714269387 % |
0.00000000000 |
|
|
WOZX_USDT |
0.00221000000 |
0.00013000000 |
0.00208000000 | 94.11764705882 % |
0.00000000000 |
|
|
WRX_USDT |
0.03999000000 |
0.03500000000 |
0.00499000000 | 12.47811952988 % |
0.00000000000 |
|
|
W_USDT |
0.04591000000 |
0.04574000000 |
0.00017000000 | 0.37028969723 % |
0.00000000000 |
|
|
XAN_USDT |
0.02657000000 |
0.02638000000 |
0.00019000000 | 0.71509220926 % |
0.00000000000 |
|
|
XCH_USDT |
10.13800000000 |
5.25500000000 |
4.88300000000 | 48.16531860327 % |
0.00000000000 |
|
|
XCN_USDT |
0.00559500000 |
0.00551800000 |
0.00007700000 | 1.37622877569 % |
0.00000000000 |
|
|
XDC_BTC |
0.00000059220 |
0.00000059010 |
0.00000000210 | 0.35460992908 % |
0.00000000000 |
|
|
XDC_USDC |
0.05367900000 |
0.05351100000 |
0.00016800000 | 0.31297155312 % |
0.00000000000 |
|
|
XDC_USDT |
0.05364400000 |
0.05350400000 |
0.00014000000 | 0.26097979271 % |
0.00000000000 |
|
|
XEC_USDT |
0.00001280000 |
0.00001270000 |
0.00000010000 | 0.78125000000 % |
36461000.00000000000 |
|
|
XEM_BTC |
0.00000001700 |
0.00000001400 |
0.00000000300 | 17.64705882353 % |
3.00000000000 |
|
|
XEM_USDC |
0.00160000000 |
0.00100000000 |
0.00060000000 | 37.50000000000 % |
0.00000000000 |
|
|
XEM_USDT |
0.00137440000 |
0.00135540000 |
0.00001900000 | 1.38242142026 % |
40707.00000000000 |
|
|
XLM_BTC |
0.00000278900 |
0.00000278100 |
0.00000000800 | 0.28684116171 % |
11615.80000000000 |
|
|
XLM_USDC |
0.25283000000 |
0.25216000000 |
0.00067000000 | 0.26500019776 % |
168.00000000000 |
|
|
XLM_USDT |
0.25267700000 |
0.25220700000 |
0.00047000000 | 0.18600822394 % |
8781292.90000000037 |
|
|
XMR_BTC |
0.00454500000 |
0.00451100000 |
0.00003400000 | 0.74807480748 % |
2.67800000000 |
|
|
XMR_USDT |
411.74110000000 |
409.00370000000 |
2.73740000000 | 0.66483525691 % |
979.83000000000 |
|
|
XNO_BTC |
0.00000970000 |
0.00000959000 |
0.00000011000 | 1.13402061856 % |
0.00000000000 |
|
|
XNO_USDC |
0.87877000000 |
0.86957000000 |
0.00920000000 | 1.04691785109 % |
0.00000000000 |
|
|
XNO_USDT |
0.87818900000 |
0.86962900000 |
0.00856000000 | 0.97473322941 % |
0.00000000000 |
|
|
XNY_USDT |
0.00409100000 |
0.00406800000 |
0.00002300000 | 0.56220972867 % |
0.00000000000 |
|
|
XPR_USDT |
0.00373310000 |
0.00370060000 |
0.00003250000 | 0.87059012617 % |
0.00000000000 |
|
|
XRD_BTC |
0.00000002400 |
0.00000002200 |
0.00000000200 | 8.33333333333 % |
0.00000000000 |
|
|
XRD_USDT |
0.00212100000 |
0.00207000000 |
0.00005100000 | 2.40452616690 % |
0.00000000000 |
|
|
XRP_BTC |
0.00002406200 |
0.00002402900 |
0.00000003300 | 0.13714570692 % |
0.00000000000 |
|
|
XRP_USDC |
2.18143000000 |
2.17834000000 |
0.00309000000 | 0.14165020193 % |
0.00000000000 |
|
|
XRP_USDT |
2.18033500000 |
2.17849300000 |
0.00184200000 | 0.08448243045 % |
3650426.79999999981 |
|
|
XTZ_BTC |
0.00000558000 |
0.00000555000 |
0.00000003000 | 0.53763440860 % |
6062.00000000000 |
|
|
XTZ_USDC |
0.50580000000 |
0.50320000000 |
0.00260000000 | 0.51403716884 % |
0.00000000000 |
|
|
XTZ_USDT |
0.50505100000 |
0.50339800000 |
0.00165300000 | 0.32729367925 % |
407686.20000000001 |
|
|
XVG_BTC |
0.00000007480 |
0.00000007440 |
0.00000000040 | 0.53475935829 % |
12200.00000000000 |
|
|
XVG_USDC |
0.00677650000 |
0.00674760000 |
0.00002890000 | 0.42647384343 % |
0.00000000000 |
|
|
XVG_USDT |
0.00677295000 |
0.00674628000 |
0.00002667000 | 0.39377228534 % |
0.00000000000 |
|
|
XVS_USDT |
4.78080000000 |
4.72510000000 |
0.05570000000 | 1.16507697456 % |
0.00000000000 |
|
|
XYO_BTC |
0.00000005781 |
0.00000005714 |
0.00000000067 | 1.15896903650 % |
0.00000000000 |
|
|
XYO_USDT |
0.00523680000 |
0.00518300000 |
0.00005380000 | 1.02734494348 % |
0.00000000000 |
|
|
YFII_BTC |
0.00072500000 |
0.00057800000 |
0.00014700000 | 20.27586206897 % |
0.00000000000 |
|
|
YFII_USDT |
65.22000000000 |
52.67000000000 |
12.55000000000 | 19.24256363079 % |
0.00000000000 |
|
|
YFI_BTC |
0.04630000000 |
0.04600000000 |
0.00030000000 | 0.64794816415 % |
0.00000000000 |
|
|
YFI_USDC |
4196.90000000000 |
4172.30000000000 |
24.60000000000 | 0.58614691796 % |
0.00000000000 |
|
|
YFI_USDT |
4191.20000000000 |
4172.30000000000 |
18.90000000000 | 0.45094483680 % |
48.95691400000 |
|
|
YGG_BTC |
0.00000097000 |
0.00000095000 |
0.00000002000 | 2.06185567010 % |
0.00000000000 |
|
|
YGG_USDC |
0.08706000000 |
0.08657000000 |
0.00049000000 | 0.56283023202 % |
0.00000000000 |
|
|
YGG_USDT |
0.08701000000 |
0.08656000000 |
0.00045000000 | 0.51718193311 % |
1170527.53000000003 |
|
|
YZY_USDT |
0.36707000000 |
0.36258000000 |
0.00449000000 | 1.22319993462 % |
0.00000000000 |
|
|
ZBCN_USDT |
0.00306210000 |
0.00302020000 |
0.00004190000 | 1.36834198752 % |
0.00000000000 |
|
|
ZCX_USDT |
0.04020000000 |
0.01000000000 |
0.03020000000 | 75.12437810945 % |
0.00000000000 |
|
|
ZEC_BTC |
0.00517000000 |
0.00515800000 |
0.00001200000 | 0.23210831721 % |
5.40000000000 |
|
|
ZEC_USDT |
468.38190000000 |
467.61980000000 |
0.76210000000 | 0.16270910554 % |
130.10000000000 |
|
|
ZEN_USDT |
10.86000000000 |
10.83000000000 |
0.03000000000 | 0.27624309392 % |
2.22000000000 |
|
|
ZETA_USDT |
0.09140000000 |
0.09070000000 |
0.00070000000 | 0.76586433260 % |
0.00000000000 |
|
|
ZIG_USDT |
0.05550000000 |
0.05429000000 |
0.00121000000 | 2.18018018018 % |
30000.00000000000 |
|
|
ZKC_USDT |
0.15040000000 |
0.14980000000 |
0.00060000000 | 0.39893617021 % |
0.00000000000 |
|
|
ZORA_USDT |
0.05345700000 |
0.05311900000 |
0.00033800000 | 0.63228389173 % |
0.00000000000 |
|
|
ZRO_USDT |
1.33270000000 |
1.33020000000 |
0.00250000000 | 0.18758910482 % |
0.00000000000 |
|
|
ZRX_BTC |
0.00000178500 |
0.00000177700 |
0.00000000800 | 0.44817927171 % |
9434.10000000000 |
|
|
ZRX_USDC |
0.16180000000 |
0.16113000000 |
0.00067000000 | 0.41409147095 % |
0.00000000000 |
|
|
ZRX_USDT |
0.16171100000 |
0.16110100000 |
0.00061000000 | 0.37721614485 % |
79080.80000000000 |
|
|