| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
1.03000000000 |
1.02570000000 |
0.00430000000 | 0.41747572816 % |
0.00000000000 |
|
|
1INCH_BTC |
0.00000208300 |
0.00000193600 |
0.00000014700 | 7.05712914066 % |
0.00000000000 |
|
|
1INCH_USDC |
0.25000000000 |
0.13400000000 |
0.11600000000 | 46.40000000000 % |
0.00000000000 |
|
|
1INCH_USDT |
0.18201800000 |
0.18148300000 |
0.00053500000 | 0.29392697426 % |
2263410.50000000000 |
|
|
2Z_USDT |
0.12265000000 |
0.12210000000 |
0.00055000000 | 0.44843049327 % |
0.00000000000 |
|
|
AAVE_BTC |
0.00204400000 |
0.00204140000 |
0.00000260000 | 0.12720156556 % |
288.57500000000 |
|
|
AAVE_USDC |
182.62200000000 |
182.27700000000 |
0.34500000000 | 0.18891480764 % |
0.00000000000 |
|
|
AAVE_USDT |
182.52020000000 |
182.29530000000 |
0.22490000000 | 0.12321923820 % |
15154.08400000000 |
|
|
ACH_USDT |
0.00898000000 |
0.00893800000 |
0.00004200000 | 0.46770601336 % |
0.00000000000 |
|
|
ACM_USDT |
1.45040000000 |
0.54440000000 |
0.90600000000 | 62.46552675124 % |
0.00000000000 |
|
|
ADA_BTC |
0.00000460100 |
0.00000459400 |
0.00000000700 | 0.15214083895 % |
1.00000000000 |
|
|
ADA_ETH |
0.00013620600 |
0.00013600200 |
0.00000020400 | 0.14977313775 % |
281535.00000000000 |
|
|
ADA_USDC |
0.41106000000 |
0.41046000000 |
0.00060000000 | 0.14596409283 % |
3450.70000000000 |
|
|
ADA_USDT |
0.41084550000 |
0.41037880000 |
0.00046670000 | 0.11359501321 % |
7914354.00000000000 |
|
|
AERO_USDT |
0.65250000000 |
0.65020000000 |
0.00230000000 | 0.35249042146 % |
0.00000000000 |
|
|
AEVO_USDT |
0.04290000000 |
0.04256000000 |
0.00034000000 | 0.79254079254 % |
0.00000000000 |
|
|
AGLD_BTC |
0.00000322600 |
0.00000320300 |
0.00000002300 | 0.71295722257 % |
0.00000000000 |
|
|
AGLD_USDT |
0.28805000000 |
0.28621000000 |
0.00184000000 | 0.63877798993 % |
0.00000000000 |
|
|
AIA_USDT |
0.31940000000 |
0.31750000000 |
0.00190000000 | 0.59486537257 % |
0.00000000000 |
|
|
AIOZ_USDT |
0.11353000000 |
0.11274000000 |
0.00079000000 | 0.69585131683 % |
0.00000000000 |
|
|
AKT_USDT |
0.44020000000 |
0.43380000000 |
0.00640000000 | 1.45388459791 % |
0.00000000000 |
|
|
ALCX_BTC |
0.00011330000 |
0.00011210000 |
0.00000120000 | 1.05913503972 % |
0.00000000000 |
|
|
ALCX_USDT |
10.12500000000 |
10.06000000000 |
0.06500000000 | 0.64197530864 % |
0.00000000000 |
|
|
ALGO_BTC |
0.00000148400 |
0.00000147900 |
0.00000000500 | 0.33692722372 % |
1351.80000000000 |
|
|
ALGO_USDC |
0.13259000000 |
0.13222000000 |
0.00037000000 | 0.27905573573 % |
0.00000000000 |
|
|
ALGO_USDT |
0.13251500000 |
0.13219600000 |
0.00031900000 | 0.24072746482 % |
2255200.60000000009 |
|
|
ALICE_BTC |
0.00000251000 |
0.00000248000 |
0.00000003000 | 1.19521912351 % |
0.00000000000 |
|
|
ALICE_USDC |
0.22370000000 |
0.22230000000 |
0.00140000000 | 0.62583817613 % |
0.00000000000 |
|
|
ALICE_USDT |
0.22350000000 |
0.22230000000 |
0.00120000000 | 0.53691275168 % |
766613.78899999999 |
|
|
ALPACA_BTC |
0.00000007000 |
0.00000006700 |
0.00000000300 | 4.28571428571 % |
0.00000000000 |
|
|
ALPACA_USDT |
0.00639400000 |
0.00607700000 |
0.00031700000 | 4.95777291211 % |
0.00000000000 |
|
|
ALPHA_BTC |
0.00000010200 |
0.00000006800 |
0.00000003400 | 33.33333333333 % |
0.00000000000 |
|
|
ALPHA_USDT |
0.00832000000 |
0.00614000000 |
0.00218000000 | 26.20192307692 % |
0.00000000000 |
|
|
ALPINE_USDT |
0.57210000000 |
0.56740000000 |
0.00470000000 | 0.82153469673 % |
0.00000000000 |
|
|
ALT_USDT |
0.01298200000 |
0.01289200000 |
0.00009000000 | 0.69326760129 % |
0.00000000000 |
|
|
AMP_USDT |
0.00209810000 |
0.00206700000 |
0.00003110000 | 1.48229350365 % |
0.00000000000 |
|
|
ANKR_BTC |
0.00000008540 |
0.00000008490 |
0.00000000050 | 0.58548009368 % |
0.00000000000 |
|
|
ANKR_USDC |
0.00763100000 |
0.00758700000 |
0.00004400000 | 0.57659546586 % |
0.00000000000 |
|
|
ANKR_USDT |
0.00763080000 |
0.00758640000 |
0.00004440000 | 0.58185249253 % |
4404422.00000000000 |
|
|
APEX_USDT |
0.53442000000 |
0.53336000000 |
0.00106000000 | 0.19834587029 % |
0.00000000000 |
|
|
APE_BTC |
0.00000270000 |
0.00000260000 |
0.00000010000 | 3.70370370370 % |
45.12200000000 |
|
|
APE_USDC |
0.23580000000 |
0.23490000000 |
0.00090000000 | 0.38167938931 % |
0.00000000000 |
|
|
APE_USDT |
0.23600000000 |
0.23400000000 |
0.00200000000 | 0.84745762712 % |
1.73200000000 |
|
|
ARKM_USDT |
0.22354000000 |
0.22097000000 |
0.00257000000 | 1.14968238347 % |
0.00000000000 |
|
|
ARPA_BTC |
0.00000016020 |
0.00000015850 |
0.00000000170 | 1.06117353308 % |
0.00000000000 |
|
|
ARPA_USDT |
0.01430355000 |
0.01417052000 |
0.00013303000 | 0.93004883403 % |
18880380.00000000000 |
|
|
ARRR_BCH |
0.00637000000 |
0.00000000400 |
0.00636999600 | 99.99993720565 % |
0.00000000000 |
|
|
AR_USDT |
3.98250000000 |
3.96070000000 |
0.02180000000 | 0.54739485248 % |
146061.37899999999 |
|
|
ASP_USDT |
0.04239000000 |
0.04186000000 |
0.00053000000 | 1.25029488087 % |
0.00000000000 |
|
|
ASTER_USDT |
0.98890000000 |
0.98810000000 |
0.00080000000 | 0.08089796744 % |
0.00000000000 |
|
|
ASTR_USDT |
0.01252900000 |
0.01248400000 |
0.00004500000 | 0.35916673318 % |
0.00000000000 |
|
|
ATH_USDT |
0.01360400000 |
0.01355200000 |
0.00005200000 | 0.38224051749 % |
0.00000000000 |
|
|
ATLAS_USDT |
0.00038600000 |
0.00037100000 |
0.00001500000 | 3.88601036269 % |
0.00000000000 |
|
|
ATOM_BTC |
0.00002472000 |
0.00002464000 |
0.00000008000 | 0.32362459547 % |
0.01000000000 |
|
|
ATOM_USDC |
4.50000000000 |
0.35000000000 |
4.15000000000 | 92.22222222222 % |
0.00000000000 |
|
|
ATOM_USDT |
2.20695000000 |
2.20206000000 |
0.00489000000 | 0.22157275878 % |
22844.42000000000 |
|
|
AUCTION_BTC |
0.00006193000 |
0.00006141000 |
0.00000052000 | 0.83965767802 % |
0.00000000000 |
|
|
AUCTION_USDT |
5.53070000000 |
5.48770000000 |
0.04300000000 | 0.77747843853 % |
0.00000000000 |
|
|
AUDIO_USDC |
0.03336000000 |
0.03285000000 |
0.00051000000 | 1.52877697842 % |
0.00000000000 |
|
|
AUDIO_USDT |
0.03334000000 |
0.03284000000 |
0.00050000000 | 1.49970005999 % |
0.00000000000 |
|
|
AUTO_BTC |
0.00001900000 |
0.00001600000 |
0.00000300000 | 15.78947368421 % |
0.00000000000 |
|
|
AUTO_USDT |
1.80000000000 |
1.41000000000 |
0.39000000000 | 21.66666666667 % |
0.00000000000 |
|
|
AVAX_BTC |
0.00014790000 |
0.00014750000 |
0.00000040000 | 0.27045300879 % |
7517.05000000000 |
|
|
AVAX_USDC |
13.20800000000 |
13.17900000000 |
0.02900000000 | 0.21956390067 % |
0.27500000000 |
|
|
AVAX_USDT |
13.20140000000 |
13.18290000000 |
0.01850000000 | 0.14013665217 % |
137057.71799999999 |
|
|
AVA_BCH |
0.00000000000 |
0.00001000100 |
na | na % |
0.00000000000 |
|
|
AVA_BTC |
0.00000340400 |
0.00000338300 |
0.00000002100 | 0.61692126910 % |
0.00000000000 |
|
|
AVA_USDT |
0.30379940000 |
0.30233860000 |
0.00146080000 | 0.48084360930 % |
0.00000000000 |
|
|
AVNT_USDT |
0.32820000000 |
0.32740000000 |
0.00080000000 | 0.24375380865 % |
0.00000000000 |
|
|
AWE_USDT |
0.05794100000 |
0.05750700000 |
0.00043400000 | 0.74903781433 % |
0.00000000000 |
|
|
AXL_USDT |
0.11379000000 |
0.11238000000 |
0.00141000000 | 1.23912470340 % |
0.00000000000 |
|
|
AXS_BTC |
0.00001154300 |
0.00001148600 |
0.00000005700 | 0.49380576973 % |
17295.10000000000 |
|
|
AXS_USDC |
1.03200000000 |
1.02600000000 |
0.00600000000 | 0.58139534884 % |
0.00000000000 |
|
|
AXS_USDT |
1.03053000000 |
1.02676000000 |
0.00377000000 | 0.36583117425 % |
124313.50999999999 |
|
|
A_BTC |
0.00000201800 |
0.00000200800 |
0.00000001000 | 0.49554013875 % |
0.00000000000 |
|
|
A_USDT |
0.18000000000 |
0.17955000000 |
0.00045000000 | 0.25000000000 % |
3.50000000000 |
|
|
BADGER_BTC |
0.00000667000 |
0.00000608000 |
0.00000059000 | 8.84557721139 % |
0.00000000000 |
|
|
BADGER_USDT |
0.57430000000 |
0.54500000000 |
0.02930000000 | 5.10186313773 % |
0.00000000000 |
|
|
BAKE_USDT |
0.00821000000 |
0.00650000000 |
0.00171000000 | 20.82825822168 % |
0.00000000000 |
|
|
BAL_BTC |
0.00000749000 |
0.00000730000 |
0.00000019000 | 2.53671562083 % |
0.00000000000 |
|
|
BAL_USDT |
0.66800000000 |
0.65230000000 |
0.01570000000 | 2.35029940120 % |
0.00000000000 |
|
|
BARD_USDT |
0.78050000000 |
0.77840000000 |
0.00210000000 | 0.26905829596 % |
0.00000000000 |
|
|
BAT_BTC |
0.00000289700 |
0.00000287900 |
0.00000001800 | 0.62133241284 % |
1.10000000000 |
|
|
BAT_USDC |
0.25862000000 |
0.25723000000 |
0.00139000000 | 0.53746809991 % |
0.00000000000 |
|
|
BAT_USDT |
0.25839200000 |
0.25725400000 |
0.00113800000 | 0.44041611195 % |
1930440.69999999995 |
|
|
BB_USDT |
0.08070000000 |
0.08001000000 |
0.00069000000 | 0.85501858736 % |
0.00000000000 |
|
|
BCH_BTC |
0.00641600000 |
0.00640200000 |
0.00001400000 | 0.21820448878 % |
0.05320000000 |
|
|
BCH_DAI |
968.00000000000 |
104.00800000000 |
863.99200000000 | 89.25537190083 % |
0.00000000000 |
|
|
BCH_TUSD |
258000.00000000000 |
1.00000000000 |
257999.00000000000 | 99.99961240310 % |
0.00000000000 |
|
|
BCH_USDC |
573.23000000000 |
572.03000000000 |
1.20000000000 | 0.20934005548 % |
0.00000000000 |
|
|
BCH_USDT |
572.87400000000 |
572.02300000000 |
0.85100000000 | 0.14854924469 % |
9050.81990000000 |
|
|
BCUG_BTC |
0.00000027000 |
0.00000002900 |
0.00000024100 | 89.25925925926 % |
0.00000000000 |
|
|
BCUG_ETH |
0.00002400000 |
0.00000037000 |
0.00002363000 | 98.45833333333 % |
0.00000000000 |
|
|
BCUG_USDT |
0.03242000000 |
0.02000000000 |
0.01242000000 | 38.30968537940 % |
0.00000000000 |
|
|
BDX_USDT |
0.08507200000 |
0.08170000000 |
0.00337200000 | 3.96370133534 % |
0.00000000000 |
|
|
BERA_USDT |
0.86810000000 |
0.86450000000 |
0.00360000000 | 0.41469876742 % |
0.00000000000 |
|
|
BGB_USDT |
55.00000000000 |
0.20000000000 |
54.80000000000 | 99.63636363636 % |
0.00000000000 |
|
|
BICO_BTC |
0.00000059000 |
0.00000057000 |
0.00000002000 | 3.38983050847 % |
0.00000000000 |
|
|
BICO_USDT |
0.05194000000 |
0.05165000000 |
0.00029000000 | 0.55833654216 % |
0.00000000000 |
|
|
BIO_USDT |
0.04910700000 |
0.04881500000 |
0.00029200000 | 0.59461991162 % |
0.00000000000 |
|
|
BIRD_BTC |
0.00999980000 |
0.00000510000 |
0.00999470000 | 99.94899897998 % |
0.00000000000 |
|
|
BIRD_USDT |
10.99900000000 |
0.05000000000 |
10.94900000000 | 99.54541321938 % |
0.00000000000 |
|
|
BLAST_USDT |
0.00089120000 |
0.00088710000 |
0.00000410000 | 0.46005385996 % |
0.00000000000 |
|
|
BNB_BTC |
0.00984810000 |
0.00983620000 |
0.00001190000 | 0.12083549111 % |
65.93000000000 |
|
|
BNB_ETH |
0.29158310000 |
0.29120250000 |
0.00038060000 | 0.13052882695 % |
257.99000000000 |
|
|
BNB_USDC |
879.94000000000 |
878.89000000000 |
1.05000000000 | 0.11932631770 % |
0.28440000000 |
|
|
BNB_USDT |
879.50333000000 |
878.72135000000 |
0.78198000000 | 0.08891154511 % |
1101.69000000000 |
|
|
BNT_BTC |
0.00000508000 |
0.00000501000 |
0.00000007000 | 1.37795275591 % |
0.00000000000 |
|
|
BNT_USDC |
0.45478000000 |
0.44854000000 |
0.00624000000 | 1.37209200053 % |
0.00000000000 |
|
|
BNT_USDT |
0.45447900000 |
0.44856100000 |
0.00591800000 | 1.30215037438 % |
11.00000000000 |
|
|
BONK_USDT |
0.00000902640 |
0.00000899900 |
0.00000002740 | 0.30355401932 % |
39890000.00000000000 |
|
|
BOSON_USDT |
0.04015000000 |
0.03908000000 |
0.00107000000 | 2.66500622665 % |
0.00000000000 |
|
|
BRETT_USDT |
0.01643500000 |
0.01636400000 |
0.00007100000 | 0.43200486766 % |
0.00000000000 |
|
|
BTC_USDC |
89377.41348000000 |
89318.02705999999 |
59.38642000001 | 0.06644454979 % |
20.73750000000 |
|
|
BTC_USDT |
89332.73000000000 |
89299.07000000001 |
33.65999999999 | 0.03767935895 % |
494.48545000000 |
|
|
BTT_USDC |
0.00000040024 |
0.00000038503 |
0.00000001521 | 3.80021986808 % |
0.00000000000 |
|
|
BTT_USDT |
0.00000040100 |
0.00000038600 |
0.00000001500 | 3.74064837905 % |
12500000.00000000000 |
|
|
B_USDT |
0.23241000000 |
0.23161000000 |
0.00080000000 | 0.34421926767 % |
0.00000000000 |
|
|
C98_BTC |
0.00000030600 |
0.00000030300 |
0.00000000300 | 0.98039215686 % |
0.00000000000 |
|
|
C98_USDC |
0.02733000000 |
0.02712000000 |
0.00021000000 | 0.76838638858 % |
0.00000000000 |
|
|
C98_USDT |
0.02731000000 |
0.02711000000 |
0.00020000000 | 0.73233247895 % |
2745823.18000000017 |
|
|
CAKE_BTC |
0.00002519000 |
0.00002513000 |
0.00000006000 | 0.23818975784 % |
601.00700000000 |
|
|
CAKE_USDC |
2.25040000000 |
2.24630000000 |
0.00410000000 | 0.18218983292 % |
0.00000000000 |
|
|
CAKE_USDT |
2.24930000000 |
2.24790000000 |
0.00140000000 | 0.06224158627 % |
138896.10100000000 |
|
|
CAMP_USDT |
0.00800400000 |
0.00792200000 |
0.00008200000 | 1.02448775612 % |
0.00000000000 |
|
|
CELO_BTC |
0.00000187600 |
0.00000186400 |
0.00000001200 | 0.63965884861 % |
0.00000000000 |
|
|
CELO_USDC |
0.16755000000 |
0.16664000000 |
0.00091000000 | 0.54312145628 % |
0.00000000000 |
|
|
CELO_USDT |
0.16742000000 |
0.16662000000 |
0.00080000000 | 0.47784016247 % |
0.00000000000 |
|
|
CELR_BTC |
0.00000004529 |
0.00000004483 |
0.00000000046 | 1.01567674983 % |
0.00000000000 |
|
|
CELR_USDC |
0.00404700000 |
0.00400500000 |
0.00004200000 | 1.03780578206 % |
0.00000000000 |
|
|
CELR_USDT |
0.00404600000 |
0.00400496000 |
0.00004104000 | 1.01433514582 % |
0.00000000000 |
|
|
CEL_BTC |
0.00000036000 |
0.00000015000 |
0.00000021000 | 58.33333333333 % |
0.00000000000 |
|
|
CERE_USDT |
0.01800000000 |
0.00180000000 |
0.01620000000 | 90.00000000000 % |
0.00000000000 |
|
|
CFX_USDT |
0.07105000000 |
0.07074000000 |
0.00031000000 | 0.43631245602 % |
0.00000000000 |
|
|
CHEEMS_USDT |
0.00000123210 |
0.00000120670 |
0.00000002540 | 2.06152098044 % |
0.00000000000 |
|
|
CHR_USDC |
0.05236000000 |
0.05170000000 |
0.00066000000 | 1.26050420168 % |
0.00000000000 |
|
|
CHR_USDT |
0.05236600000 |
0.05169400000 |
0.00067200000 | 1.28327540771 % |
0.00000000000 |
|
|
CHZ_BTC |
0.00000035570 |
0.00000035280 |
0.00000000290 | 0.81529378690 % |
206156769.00000000000 |
|
|
CHZ_USDC |
0.03182000000 |
0.03152000000 |
0.00030000000 | 0.94280326838 % |
0.00000000000 |
|
|
CHZ_USDT |
0.03185460000 |
0.03152270000 |
0.00033190000 | 1.04192173187 % |
12657461.00000000000 |
|
|
CKB_BTC |
0.00000002989 |
0.00000002973 |
0.00000000016 | 0.53529608565 % |
0.00000000000 |
|
|
CKB_USDC |
0.00267690000 |
0.00265680000 |
0.00002010000 | 0.75086854197 % |
0.00000000000 |
|
|
CKB_USDT |
0.00266878000 |
0.00265630000 |
0.00001248000 | 0.46762940370 % |
0.00000000000 |
|
|
COMP_BTC |
0.00035200000 |
0.00035000000 |
0.00000200000 | 0.56818181818 % |
0.67900000000 |
|
|
COMP_USDC |
31.43500000000 |
31.33000000000 |
0.10500000000 | 0.33402258629 % |
0.00000000000 |
|
|
COMP_USDT |
31.40900000000 |
31.33700000000 |
0.07200000000 | 0.22923365914 % |
10819.34970000000 |
|
|
COREUM_USDT |
0.00000000000 |
0.00900000000 |
na | na % |
0.00000000000 |
|
|
CORE_USDT |
0.12560000000 |
0.12480000000 |
0.00080000000 | 0.63694267516 % |
0.00000000000 |
|
|
COTI_USDC |
0.02622000000 |
0.02612000000 |
0.00010000000 | 0.38138825324 % |
0.00000000000 |
|
|
COTI_USDT |
0.02620270000 |
0.02611840000 |
0.00008430000 | 0.32172257057 % |
0.00000000000 |
|
|
COW_USDT |
0.18716000000 |
0.18641000000 |
0.00075000000 | 0.40072665099 % |
0.00000000000 |
|
|
CPRX_BTC |
0.00099999890 |
0.00000000030 |
0.00099999860 | 99.99996999997 % |
0.00000000000 |
|
|
CPRX_ETH |
0.00900009800 |
0.00000000100 |
0.00900009700 | 99.99998888901 % |
0.00000000000 |
|
|
CPRX_USDT |
0.00019980000 |
0.00019970000 |
0.00000010000 | 0.05005005005 % |
0.00000000000 |
|
|
CROSS_USDT |
0.11698000000 |
0.11599000000 |
0.00099000000 | 0.84629851257 % |
0.00000000000 |
|
|
CRO_USDT |
0.10380200000 |
0.10361000000 |
0.00019200000 | 0.18496753434 % |
0.00000000000 |
|
|
CRU_BTC |
0.00017470000 |
0.00000010000 |
0.00017460000 | 99.94275901546 % |
0.00000000000 |
|
|
CRU_USDT |
0.29990000000 |
0.01100000000 |
0.28890000000 | 96.33211070357 % |
0.00000000000 |
|
|
CRV_BTC |
0.00000429200 |
0.00000427700 |
0.00000001500 | 0.34948741845 % |
7316.70000000000 |
|
|
CRV_USDC |
0.38337000000 |
0.38221000000 |
0.00116000000 | 0.30257975324 % |
0.00000000000 |
|
|
CRV_USDT |
0.38318700000 |
0.38213100000 |
0.00105600000 | 0.27558346186 % |
1670246.19999999995 |
|
|
CSPR_USDT |
0.00553100000 |
0.00544900000 |
0.00008200000 | 1.48255288375 % |
0.00000000000 |
|
|
CTC_USDT |
0.31351000000 |
0.31154000000 |
0.00197000000 | 0.62836911103 % |
0.00000000000 |
|
|
CTSI_BTC |
0.00000042200 |
0.00000041800 |
0.00000000400 | 0.94786729858 % |
0.00000000000 |
|
|
CTSI_USDC |
0.03763000000 |
0.03741000000 |
0.00022000000 | 0.58463991496 % |
0.00000000000 |
|
|
CTSI_USDT |
0.03761000000 |
0.03743000000 |
0.00018000000 | 0.47859611805 % |
0.00000000000 |
|
|
CVC_BTC |
0.00000056200 |
0.00000055600 |
0.00000000600 | 1.06761565836 % |
0.00000000000 |
|
|
CVC_USDC |
0.05015000000 |
0.04969000000 |
0.00046000000 | 0.91724825523 % |
0.00000000000 |
|
|
CVC_USDT |
0.05011730000 |
0.04969910000 |
0.00041820000 | 0.83444239813 % |
0.00000000000 |
|
|
CVX_USDC |
1.75300000000 |
1.73830000000 |
0.01470000000 | 0.83856246435 % |
0.00000000000 |
|
|
CVX_USDT |
1.75070000000 |
1.73880000000 |
0.01190000000 | 0.67972810876 % |
0.00000000000 |
|
|
DASH_BTC |
0.00053400000 |
0.00053100000 |
0.00000300000 | 0.56179775281 % |
125.08100000000 |
|
|
DASH_USDT |
47.63170000000 |
47.52900000000 |
0.10270000000 | 0.21561271170 % |
10816.82400000000 |
|
|
DATA_BTC |
0.00000007520 |
0.00000007400 |
0.00000000120 | 1.59574468085 % |
0.00000000000 |
|
|
DATA_USDT |
0.00671310000 |
0.00661560000 |
0.00009750000 | 1.45238414443 % |
0.00000000000 |
|
|
DCR_BTC |
0.00022240000 |
0.00021960000 |
0.00000280000 | 1.25899280576 % |
0.00000000000 |
|
|
DCR_USDT |
19.86220000000 |
19.62350000000 |
0.23870000000 | 1.20178026603 % |
0.00000000000 |
|
|
DEEP_USDT |
0.03927000000 |
0.03910000000 |
0.00017000000 | 0.43290043290 % |
0.00000000000 |
|
|
DENT_BTC |
0.00000000262 |
0.00000000256 |
0.00000000006 | 2.29007633588 % |
0.00000000000 |
|
|
DENT_USDT |
0.00023332300 |
0.00022962600 |
0.00000369700 | 1.58449874209 % |
0.00000000000 |
|
|
DEXE_BTC |
0.00004362000 |
0.00004330000 |
0.00000032000 | 0.73360843650 % |
0.00000000000 |
|
|
DGB_BTC |
0.00000007050 |
0.00000006960 |
0.00000000090 | 1.27659574468 % |
0.00000000000 |
|
|
DGB_USDC |
0.00631600000 |
0.00621600000 |
0.00010000000 | 1.58328055731 % |
0.00000000000 |
|
|
DGB_USDT |
0.00628575000 |
0.00622240000 |
0.00006335000 | 1.00783518275 % |
5415697.00000000000 |
|
|
DMC_USDT |
0.00160400000 |
0.00159000000 |
0.00001400000 | 0.87281795511 % |
0.00000000000 |
|
|
DODO_USDT |
0.02144000000 |
0.02107000000 |
0.00037000000 | 1.72574626866 % |
2702957.08999999985 |
|
|
DOGE_BTC |
0.00000200000 |
0.00000110000 |
0.00000090000 | 45.00000000000 % |
0.00000000000 |
|
|
DOGE_ETH |
0.00094000000 |
0.00000110020 |
0.00093889980 | 99.88295744681 % |
0.00000000000 |
|
|
DOGE_USDC |
0.25000000000 |
0.09400000000 |
0.15600000000 | 62.40000000000 % |
0.00000000000 |
|
|
DOGE_USDT |
0.16000000000 |
0.09000000000 |
0.07000000000 | 43.75000000000 % |
0.00000000000 |
|
|
DOLO_USDT |
0.04141000000 |
0.04107000000 |
0.00034000000 | 0.82105771553 % |
0.00000000000 |
|
|
DOT_USDC |
2.09580000000 |
2.09110000000 |
0.00470000000 | 0.22425803989 % |
0.00000000000 |
|
|
DOT_USDT |
2.09458000000 |
2.09082000000 |
0.00376000000 | 0.17951092821 % |
319472.21999999997 |
|
|
DRIFT_USDT |
0.22774000000 |
0.22681000000 |
0.00093000000 | 0.40836041099 % |
0.00000000000 |
|
|
DUSK_BTC |
0.00000051000 |
0.00000050400 |
0.00000000600 | 1.17647058824 % |
0.00000000000 |
|
|
DUSK_USDT |
0.04551000000 |
0.04510000000 |
0.00041000000 | 0.90090090090 % |
0.00000000000 |
|
|
DYDX_BTC |
0.00000243000 |
0.00000241000 |
0.00000002000 | 0.82304526749 % |
0.00000000000 |
|
|
DYDX_USDC |
0.21690000000 |
0.21580000000 |
0.00110000000 | 0.50714615030 % |
0.00000000000 |
|
|
DYDX_USDT |
0.21680000000 |
0.21580000000 |
0.00100000000 | 0.46125461255 % |
794088.36100000003 |
|
|
D_USDT |
0.01513000000 |
0.01496000000 |
0.00017000000 | 1.12359550562 % |
0.00000000000 |
|
|
EDEN_USDT |
0.07532000000 |
0.07485000000 |
0.00047000000 | 0.62400424854 % |
0.00000000000 |
|
|
EGLD_BTC |
0.00009120000 |
0.00009040000 |
0.00000080000 | 0.87719298246 % |
2304.10460000000 |
|
|
EGLD_USDC |
340.00000000000 |
1.99900000000 |
338.00100000000 | 99.41205882353 % |
0.00000000000 |
|
|
EGLD_USDT |
8.13900000000 |
8.08500000000 |
0.05400000000 | 0.66347217103 % |
84500.28210000000 |
|
|
EIGEN_USDT |
0.50210000000 |
0.50030000000 |
0.00180000000 | 0.35849432384 % |
0.00000000000 |
|
|
ELF_USDT |
0.47999980000 |
0.05902020000 |
0.42097960000 | 87.70411987672 % |
0.00000000000 |
|
|
ENA_USDT |
0.25763000000 |
0.25730000000 |
0.00033000000 | 0.12809067267 % |
0.00000000000 |
|
|
ENS_BTC |
0.00012470000 |
0.00012410000 |
0.00000060000 | 0.48115477145 % |
0.00000000000 |
|
|
ENS_USDC |
11.13700000000 |
11.09900000000 |
0.03800000000 | 0.34120499237 % |
0.00000000000 |
|
|
ENS_USDT |
11.13140000000 |
11.09740000000 |
0.03400000000 | 0.30544226243 % |
40852.21200000000 |
|
|
EPX_USDT |
0.00000063000 |
0.00000016000 |
0.00000047000 | 74.60317460317 % |
0.00000000000 |
|
|
ERA_USDT |
0.23200000000 |
0.23080000000 |
0.00120000000 | 0.51724137931 % |
0.00000000000 |
|
|
ERG_USDT |
0.54400000000 |
0.54223000000 |
0.00177000000 | 0.32536764706 % |
0.00000000000 |
|
|
ES_USDT |
0.09577000000 |
0.09485000000 |
0.00092000000 | 0.96063485434 % |
0.00000000000 |
|
|
ETC_BTC |
0.00020000000 |
0.00000010000 |
0.00019990000 | 99.95000000000 % |
0.00000000000 |
|
|
ETC_USDC |
19.50000000000 |
3.00000000000 |
16.50000000000 | 84.61538461538 % |
0.00000000000 |
|
|
ETC_USDT |
19.99999000000 |
0.50000000000 |
19.49999000000 | 97.49999875000 % |
0.00000000000 |
|
|
ETHFI_USDT |
0.78010000000 |
0.77820000000 |
0.00190000000 | 0.24355851814 % |
0.00000000000 |
|
|
ETHW_USDC |
0.54950000000 |
0.54520000000 |
0.00430000000 | 0.78252957234 % |
0.00000000000 |
|
|
ETHW_USDT |
0.55000000000 |
0.54500000000 |
0.00500000000 | 0.90909090909 % |
0.00000000000 |
|
|
ETH_BCH |
18.08996000000 |
4.20000000000 |
13.88996000000 | 76.78270156485 % |
0.00000000000 |
|
|
ETH_BTC |
0.03380100000 |
0.03376200000 |
0.00003900000 | 0.11538120174 % |
550.09580000000 |
|
|
ETH_USDC |
3019.93397600000 |
3017.30866200000 |
2.62531400000 | 0.08693282770 % |
10.85100000000 |
|
|
ETH_USDT |
3018.42500000000 |
3015.94900000000 |
2.47600000000 | 0.08202953527 % |
9055.15340000000 |
|
|
EUNO_USDT |
0.00009340000 |
0.00009170000 |
0.00000170000 | 1.82012847966 % |
0.00000000000 |
|
|
EVER_BTC |
0.00000023000 |
0.00000012500 |
0.00000010500 | 45.65217391304 % |
0.00000000000 |
|
|
EVER_USDT |
0.02119800000 |
0.00180100000 |
0.01939700000 | 91.50391546372 % |
0.00000000000 |
|
|
FARM_USDT |
19.74795100000 |
19.44096200000 |
0.30698900000 | 1.55453596173 % |
0.00000000000 |
|
|
FARTCOIN_USDT |
0.38670000000 |
0.38430000000 |
0.00240000000 | 0.62063615206 % |
0.00000000000 |
|
|
FET_BTC |
0.00000263400 |
0.00000262900 |
0.00000000500 | 0.18982536067 % |
0.00000000000 |
|
|
FET_USDT |
0.23518000000 |
0.23490000000 |
0.00028000000 | 0.11905774301 % |
13.40000000000 |
|
|
FF_USDT |
0.11408000000 |
0.11355000000 |
0.00053000000 | 0.46458625526 % |
0.00000000000 |
|
|
FIL_BTC |
0.00001660000 |
0.00001640000 |
0.00000020000 | 1.20481927711 % |
0.00000000000 |
|
|
FIL_USDC |
1.47600000000 |
1.47240000000 |
0.00360000000 | 0.24390243902 % |
0.00000000000 |
|
|
FIL_USDT |
1.47520000000 |
1.47210000000 |
0.00310000000 | 0.21014099783 % |
505060.31300000002 |
|
|
FIRO_BCH |
0.08700000000 |
0.00010010000 |
0.08689990000 | 99.88494252874 % |
0.00000000000 |
|
|
FIRO_BTC |
0.00006150000 |
0.00001260000 |
0.00004890000 | 79.51219512195 % |
0.00000000000 |
|
|
FIRO_ETH |
0.00590000000 |
0.00000000000 |
0.00590000000 | 100.00000000000 % |
0.00000000000 |
|
|
FIRO_USDT |
3.00000000000 |
1.51102000000 |
1.48898000000 | 49.63266666667 % |
0.00000000000 |
|
|
FIS_USDT |
0.03533000000 |
0.03487000000 |
0.00046000000 | 1.30200962355 % |
0.00000000000 |
|
|
FLIKS_USDT |
0.00005000000 |
0.00000000000 |
0.00005000000 | 100.00000000000 % |
0.00000000000 |
|
|
FLOKI_ETH |
0.00000098100 |
0.00000000700 |
0.00000097400 | 99.28644240571 % |
0.00000000000 |
|
|
FLOKI_USDT |
0.00016000000 |
0.00002500000 |
0.00013500000 | 84.37500000000 % |
0.00000000000 |
|
|
FLOW_USDT |
0.21710000000 |
0.21540000000 |
0.00170000000 | 0.78304928604 % |
0.00000000000 |
|
|
FLR_USDT |
0.01304500000 |
0.01294100000 |
0.00010400000 | 0.79724032196 % |
0.00000000000 |
|
|
FORM_USDT |
0.33700000000 |
0.33600000000 |
0.00100000000 | 0.29673590504 % |
0.00000000000 |
|
|
FORTH_BTC |
0.00001931000 |
0.00001919000 |
0.00000012000 | 0.62143966857 % |
0.00000000000 |
|
|
FORTH_USDT |
1.72410000000 |
1.71510000000 |
0.00900000000 | 0.52201148425 % |
0.00000000000 |
|
|
FRAX_USDT |
50.00000000000 |
0.01050000000 |
49.98950000000 | 99.97900000000 % |
0.00000000000 |
|
|
FTT_USDT |
0.60498000000 |
0.59833000000 |
0.00665000000 | 1.09920989124 % |
0.00000000000 |
|
|
GALA_BTC |
0.00000008090 |
0.00000001650 |
0.00000006440 | 79.60444993820 % |
0.00000000000 |
|
|
GALA_USDC |
0.01400000000 |
0.00001100000 |
0.01398900000 | 99.92142857143 % |
0.00000000000 |
|
|
GALA_USDT |
0.00714100000 |
0.00712100000 |
0.00002000000 | 0.28007281893 % |
37319687.50000000000 |
|
|
GHST_BTC |
0.00000248800 |
0.00000215100 |
0.00000033700 | 13.54501607717 % |
0.00000000000 |
|
|
GHST_USDT |
0.20776000000 |
0.19699000000 |
0.01077000000 | 5.18386599923 % |
0.00000000000 |
|
|
GHX_BTC |
0.00000499900 |
0.00000013900 |
0.00000486000 | 97.21944388878 % |
0.00000000000 |
|
|
GLEEC_BTC |
0.00000092900 |
0.00000064600 |
0.00000028300 | 30.46286329386 % |
0.00000000000 |
|
|
GLEEC_USDT |
0.06013800000 |
0.05800500000 |
0.00213300000 | 3.54684226280 % |
0.00000000000 |
|
|
GLM_BTC |
0.00000247200 |
0.00000245800 |
0.00000001400 | 0.56634304207 % |
0.00000000000 |
|
|
GLM_USDC |
0.22085000000 |
0.21959000000 |
0.00126000000 | 0.57052297940 % |
0.00000000000 |
|
|
GLM_USDT |
0.22072500000 |
0.21960200000 |
0.00112300000 | 0.50877789104 % |
0.00000000000 |
|
|
GMT_BTC |
0.00000019000 |
0.00000018000 |
0.00000001000 | 5.26315789474 % |
0.00000000000 |
|
|
GMT_USDC |
0.01681000000 |
0.01671000000 |
0.00010000000 | 0.59488399762 % |
0.00000000000 |
|
|
GMT_USDT |
0.01680000000 |
0.01670000000 |
0.00010000000 | 0.59523809524 % |
0.00000000000 |
|
|
GMX_USDT |
8.63300000000 |
8.59700000000 |
0.03600000000 | 0.41700451755 % |
0.00000000000 |
|
|
GNO_BTC |
0.00140820000 |
0.00139050000 |
0.00001770000 | 1.25692373242 % |
0.65000000000 |
|
|
GRASS_USDT |
0.34030000000 |
0.33760000000 |
0.00270000000 | 0.79341757273 % |
0.00000000000 |
|
|
GRT_BTC |
0.00000051000 |
0.00000050700 |
0.00000000300 | 0.58823529412 % |
0.00000000000 |
|
|
GRT_USDC |
0.04545600000 |
0.04531900000 |
0.00013700000 | 0.30139035551 % |
0.00000000000 |
|
|
GRT_USDT |
0.04546000000 |
0.04531000000 |
0.00015000000 | 0.32996040475 % |
7651548.29000000004 |
|
|
GTC_BTC |
0.00000156000 |
0.00000153000 |
0.00000003000 | 1.92307692308 % |
0.00000000000 |
|
|
GTC_USDT |
0.13910000000 |
0.13720000000 |
0.00190000000 | 1.36592379583 % |
0.00000000000 |
|
|
GT_BTC |
0.00011332900 |
0.00011308700 |
0.00000024200 | 0.21353757644 % |
0.00000000000 |
|
|
GUN_USDT |
0.01209700000 |
0.01203600000 |
0.00006100000 | 0.50425725386 % |
0.00000000000 |
|
|
HBAR_BTC |
0.00000149000 |
0.00000148600 |
0.00000000400 | 0.26845637584 % |
878751.00000000000 |
|
|
HBAR_USDC |
0.13307200000 |
0.13283300000 |
0.00023900000 | 0.17960201996 % |
0.00000000000 |
|
|
HBAR_USDT |
0.13299500000 |
0.13281400000 |
0.00018100000 | 0.13609534193 % |
30326502.00000000000 |
|
|
HEMI_USDT |
0.01381000000 |
0.01365000000 |
0.00016000000 | 1.15858073860 % |
0.00000000000 |
|
|
HFT_USDT |
0.03522000000 |
0.03482000000 |
0.00040000000 | 1.13571834185 % |
0.00000000000 |
|
|
HMSTR_USDT |
0.00023000000 |
0.00022000000 |
0.00001000000 | 4.34782608696 % |
138543.89999999999 |
|
|
HNT_USDT |
1.93450000000 |
1.92550000000 |
0.00900000000 | 0.46523649522 % |
0.00000000000 |
|
|
HOME_USDT |
0.02396300000 |
0.02386700000 |
0.00009600000 | 0.40061761883 % |
0.00000000000 |
|
|
HOT_BTC |
0.00000000564 |
0.00000000556 |
0.00000000008 | 1.41843971631 % |
0.00000000000 |
|
|
HOT_USDC |
0.00050340000 |
0.00049700000 |
0.00000640000 | 1.27135478745 % |
0.00000000000 |
|
|
HOT_USDT |
0.00050211700 |
0.00049694100 |
0.00000517600 | 1.03083544274 % |
71975800.00000000000 |
|
|
HT_BTC |
0.00000713000 |
0.00000207000 |
0.00000506000 | 70.96774193548 % |
0.00000000000 |
|
|
HT_USDT |
0.37952000000 |
0.17726000000 |
0.20226000000 | 53.29363406408 % |
0.00000000000 |
|
|
HUB_BTC |
0.00000000200 |
0.00000000000 |
0.00000000200 | 100.00000000000 % |
0.00000000000 |
|
|
HUB_USDT |
0.00012400000 |
0.00010700000 |
0.00001700000 | 13.70967741935 % |
0.00000000000 |
|
|
HUMA_USDT |
0.02797600000 |
0.02788200000 |
0.00009400000 | 0.33600228768 % |
0.00000000000 |
|
|
HYPER_USDT |
0.13296000000 |
0.13248000000 |
0.00048000000 | 0.36101083032 % |
0.00000000000 |
|
|
HYPE_USDT |
30.77400000000 |
30.73500000000 |
0.03900000000 | 0.12673035679 % |
0.00000000000 |
|
|
H_USDT |
0.06781800000 |
0.06228800000 |
0.00553000000 | 8.15417735704 % |
0.00000000000 |
|
|
IAG_USDT |
0.10249000000 |
0.10127000000 |
0.00122000000 | 1.19036003513 % |
0.00000000000 |
|
|
IDEX_BTC |
0.00000014500 |
0.00000014200 |
0.00000000300 | 2.06896551724 % |
0.00000000000 |
|
|
IDEX_USDT |
0.01292700000 |
0.01273100000 |
0.00019600000 | 1.51620638973 % |
0.00000000000 |
|
|
ID_USDT |
0.07531000000 |
0.07496000000 |
0.00035000000 | 0.46474571770 % |
0.00000000000 |
|
|
IKA_USDT |
0.00759600000 |
0.00750800000 |
0.00008800000 | 1.15850447604 % |
0.00000000000 |
|
|
ILV_BTC |
0.00008000000 |
0.00007900000 |
0.00000100000 | 1.25000000000 % |
0.00000000000 |
|
|
ILV_USDC |
7.14300000000 |
7.06000000000 |
0.08300000000 | 1.16197676046 % |
0.00000000000 |
|
|
ILV_USDT |
7.13770000000 |
7.06030000000 |
0.07740000000 | 1.08438292447 % |
0.00000000000 |
|
|
IMX_USDC |
0.28971000000 |
0.28702000000 |
0.00269000000 | 0.92851472162 % |
0.00000000000 |
|
|
IMX_USDT |
0.28960000000 |
0.28690000000 |
0.00270000000 | 0.93232044199 % |
0.00000000000 |
|
|
INIT_USDT |
0.09860000000 |
0.09800000000 |
0.00060000000 | 0.60851926978 % |
0.00000000000 |
|
|
INJ_BTC |
0.00006093000 |
0.00006089000 |
0.00000004000 | 0.06564910553 % |
0.19000000000 |
|
|
INJ_USDT |
5.44071000000 |
5.42389000000 |
0.01682000000 | 0.30915082774 % |
0.00000000000 |
|
|
IOST_BTC |
0.00000002030 |
0.00000002010 |
0.00000000020 | 0.98522167488 % |
0.00000000000 |
|
|
IOST_USDC |
0.00181200000 |
0.00179700000 |
0.00001500000 | 0.82781456954 % |
0.00000000000 |
|
|
IOST_USDT |
0.00181005000 |
0.00180500000 |
0.00000505000 | 0.27899781774 % |
70980120.00000000000 |
|
|
IOTA_USDT |
0.09936900000 |
0.09895900000 |
0.00041000000 | 0.41260352826 % |
2002598.30000000005 |
|
|
IOTX_BTC |
0.00000009039 |
0.00000008942 |
0.00000000097 | 1.07312755836 % |
0.00000000000 |
|
|
IOTX_USDT |
0.00807260000 |
0.00798920000 |
0.00008340000 | 1.03312439611 % |
0.00000000000 |
|
|
IP_USDT |
2.18940000000 |
2.18440000000 |
0.00500000000 | 0.22837307025 % |
0.00000000000 |
|
|
JST_USDT |
0.04146591000 |
0.04131626000 |
0.00014965000 | 0.36089886849 % |
0.00000000000 |
|
|
JTO_USDT |
0.43310000000 |
0.43030000000 |
0.00280000000 | 0.64650196260 % |
0.00000000000 |
|
|
JUP_USDT |
0.22731000000 |
0.22676000000 |
0.00055000000 | 0.24196031851 % |
0.00000000000 |
|
|
JUV_USDT |
0.64660000000 |
0.63900000000 |
0.00760000000 | 1.17537890504 % |
0.00000000000 |
|
|
KAIA_USDT |
0.07741000000 |
0.07700000000 |
0.00041000000 | 0.52964733239 % |
5.40000000000 |
|
|
KAITO_USDT |
0.63910000000 |
0.63720000000 |
0.00190000000 | 0.29729306838 % |
0.00000000000 |
|
|
KAMPAY_BTC |
0.00000102280 |
0.00000000000 |
0.00000102280 | 100.00000000000 % |
0.00000000000 |
|
|
KAMPAY_USDT |
0.00007500000 |
0.00001200000 |
0.00006300000 | 84.00000000000 % |
0.00000000000 |
|
|
KAS_USDT |
0.05258000000 |
0.05232000000 |
0.00026000000 | 0.49448459490 % |
0.00000000000 |
|
|
KAVA_USDT |
0.11222000000 |
0.11170000000 |
0.00052000000 | 0.46337551239 % |
8.40000000000 |
|
|
KCS_USDT |
10.02600000000 |
9.97300000000 |
0.05300000000 | 0.52862557351 % |
0.00000000000 |
|
|
KLV_USDT |
0.00191750000 |
0.00179860000 |
0.00011890000 | 6.20078226858 % |
0.00000000000 |
|
|
KMD_USDT |
0.05015400000 |
0.03028200000 |
0.01987200000 | 39.62196434980 % |
0.00000000000 |
|
|
KMNO_USDT |
0.06146100000 |
0.06135200000 |
0.00010900000 | 0.17734823709 % |
0.00000000000 |
|
|
KNC_BTC |
0.00000305600 |
0.00000303400 |
0.00000002200 | 0.71989528796 % |
20590.60000000000 |
|
|
KNC_USDC |
0.27298000000 |
0.27119000000 |
0.00179000000 | 0.65572569419 % |
0.00000000000 |
|
|
KNC_USDT |
0.27279900000 |
0.27113600000 |
0.00166300000 | 0.60960634020 % |
115917.80000000000 |
|
|
KSM_BTC |
0.00009110000 |
0.00009060000 |
0.00000050000 | 0.54884742042 % |
0.00000000000 |
|
|
KSM_USDT |
8.13100000000 |
8.09500000000 |
0.03600000000 | 0.44274996925 % |
0.00000000000 |
|
|
LAYER_USDT |
0.20270000000 |
0.20140000000 |
0.00130000000 | 0.64134188456 % |
0.00000000000 |
|
|
LA_USDT |
0.38840000000 |
0.38580000000 |
0.00260000000 | 0.66941297631 % |
0.00000000000 |
|
|
LDO_USDC |
0.56960000000 |
0.56780000000 |
0.00180000000 | 0.31601123596 % |
0.00000000000 |
|
|
LDO_USDT |
0.56926000000 |
0.56795000000 |
0.00131000000 | 0.23012331799 % |
0.00000000000 |
|
|
LEO_USDT |
9.63175500000 |
9.40859500000 |
0.22316000000 | 2.31691939839 % |
0.00000000000 |
|
|
LIGHT_USDT |
1.12400000000 |
1.11270000000 |
0.01130000000 | 1.00533807829 % |
0.00000000000 |
|
|
LINA_USDT |
0.00002600000 |
0.00002500000 |
0.00000100000 | 3.84615384615 % |
0.00000000000 |
|
|
LINEA_USDT |
0.00811300000 |
0.00809300000 |
0.00002000000 | 0.24651793418 % |
0.00000000000 |
|
|
LINK_BTC |
0.00015147000 |
0.00015113000 |
0.00000034000 | 0.22446689113 % |
0.00000000000 |
|
|
LINK_USDC |
13.53280000000 |
13.50470000000 |
0.02810000000 | 0.20764365098 % |
0.00000000000 |
|
|
LINK_USDT |
13.52418000000 |
13.50230000000 |
0.02188000000 | 0.16178430042 % |
172860.03000000000 |
|
|
LPT_BTC |
0.00004228000 |
0.00004204000 |
0.00000024000 | 0.56764427625 % |
0.00000000000 |
|
|
LPT_USDC |
3.77900000000 |
3.75700000000 |
0.02200000000 | 0.58216459381 % |
0.00000000000 |
|
|
LPT_USDT |
3.77630000000 |
3.75660000000 |
0.01970000000 | 0.52167465509 % |
0.00000000000 |
|
|
LSK_USDT |
0.23410000000 |
0.23210000000 |
0.00200000000 | 0.85433575395 % |
0.00000000000 |
|
|
LTC_BTC |
0.00089730000 |
0.00089610000 |
0.00000120000 | 0.13373453694 % |
239.91100000000 |
|
|
LTC_USDC |
80.16300000000 |
80.06100000000 |
0.10200000000 | 0.12724074698 % |
0.01600000000 |
|
|
LTC_USDT |
80.12250000000 |
80.05130000000 |
0.07120000000 | 0.08886392711 % |
16112.78400000000 |
|
|
LUMIA_USDT |
0.34750000000 |
0.20000000000 |
0.14750000000 | 42.44604316547 % |
0.00000000000 |
|
|
LUNA_BTC |
0.00000238000 |
0.00000054000 |
0.00000184000 | 77.31092436975 % |
0.00000000000 |
|
|
LUNA_USDC |
0.14000000000 |
0.01400000000 |
0.12600000000 | 90.00000000000 % |
1.01000000000 |
|
|
LUNA_USDT |
0.11515000000 |
0.11394000000 |
0.00121000000 | 1.05080330004 % |
2716.62000000000 |
|
|
LUNC_BTC |
0.00000000101 |
0.00000000042 |
0.00000000059 | 58.41584158416 % |
669000.00000000000 |
|
|
LUNC_USDT |
0.00006474500 |
0.00006400400 |
0.00000074100 | 1.14448992200 % |
2647000.00000000000 |
|
|
LVN_USDT |
0.00030000000 |
0.00028600000 |
0.00001400000 | 4.66666666667 % |
0.00000000000 |
|
|
MAHA_BTC |
0.00005198000 |
0.00000000000 |
0.00005198000 | 100.00000000000 % |
0.00000000000 |
|
|
MAHA_ETH |
0.00079900000 |
0.00001100000 |
0.00078800000 | 98.62327909887 % |
0.00000000000 |
|
|
MAHA_USDT |
3.19580000000 |
0.15600000000 |
3.03980000000 | 95.11859315351 % |
0.00000000000 |
|
|
MANA_BTC |
0.00000172840 |
0.00000170020 |
0.00000002820 | 1.63156676695 % |
2345.00000000000 |
|
|
MANA_USDC |
50.00000000000 |
0.00007000000 |
49.99993000000 | 99.99986000000 % |
0.00000000000 |
|
|
MANA_USDT |
0.15311950000 |
0.15274070000 |
0.00037880000 | 0.24738847763 % |
766942.00000000000 |
|
|
MASK_USDT |
0.64685000000 |
0.64389000000 |
0.00296000000 | 0.45760222617 % |
93868.64000000000 |
|
|
MDX_BTC |
0.00000076900 |
0.00000001100 |
0.00000075800 | 98.56957087126 % |
0.00000000000 |
|
|
MDX_USDT |
0.00200000000 |
0.00120000000 |
0.00080000000 | 40.00000000000 % |
0.00000000000 |
|
|
MELANIA_USDT |
0.14000000000 |
0.11300000000 |
0.02700000000 | 19.28571428571 % |
328.87000000000 |
|
|
MELD_USDT |
0.01395400000 |
0.01000000000 |
0.00395400000 | 28.33596101476 % |
0.00000000000 |
|
|
MEMEFI_USDT |
0.00072300000 |
0.00069910000 |
0.00002390000 | 3.30567081604 % |
0.00000000000 |
|
|
MERL_USDT |
0.36881000000 |
0.36693000000 |
0.00188000000 | 0.50974756650 % |
0.00000000000 |
|
|
METIS_USDT |
6.52300000000 |
6.50300000000 |
0.02000000000 | 0.30660738924 % |
0.00000000000 |
|
|
MEW_USDT |
0.00106240000 |
0.00105920000 |
0.00000320000 | 0.30120481928 % |
0.00000000000 |
|
|
MINA_USDT |
0.09500000000 |
0.09450000000 |
0.00050000000 | 0.52631578947 % |
2434862.59200000018 |
|
|
MIRA_USDT |
0.14769000000 |
0.14716000000 |
0.00053000000 | 0.35885977385 % |
0.00000000000 |
|
|
MIR_BTC |
0.00000068000 |
0.00000010000 |
0.00000058000 | 85.29411764706 % |
0.00000000000 |
|
|
MIR_USDT |
0.01499000000 |
0.00888000000 |
0.00611000000 | 40.76050700467 % |
0.00000000000 |
|
|
MITH_BTC |
0.00000001600 |
0.00000001300 |
0.00000000300 | 18.75000000000 % |
0.00000000000 |
|
|
MITH_ETH |
0.00000048300 |
0.00000030300 |
0.00000018000 | 37.26708074534 % |
0.00000000000 |
|
|
MITH_USDT |
0.00154980000 |
0.00124240000 |
0.00030740000 | 19.83481739579 % |
0.00000000000 |
|
|
MITO_USDT |
0.08236000000 |
0.08182000000 |
0.00054000000 | 0.65565808645 % |
0.00000000000 |
|
|
MNT_USDT |
1.06362000000 |
1.06174000000 |
0.00188000000 | 0.17675485606 % |
0.00000000000 |
|
|
MOCA_USDT |
0.02215000000 |
0.02192000000 |
0.00023000000 | 1.03837471783 % |
0.00000000000 |
|
|
MOODENG_USDT |
0.07179000000 |
0.07159000000 |
0.00020000000 | 0.27859033292 % |
0.00000000000 |
|
|
MORPHO_USDT |
1.24010000000 |
1.23360000000 |
0.00650000000 | 0.52415127812 % |
0.00000000000 |
|
|
MOVE_USDT |
0.04401000000 |
0.04374000000 |
0.00027000000 | 0.61349693252 % |
0.00000000000 |
|
|
MOVR_BTC |
0.00003210000 |
0.00003180000 |
0.00000030000 | 0.93457943925 % |
0.00000000000 |
|
|
MOVR_USDT |
2.86600000000 |
2.84300000000 |
0.02300000000 | 0.80251221214 % |
0.00000000000 |
|
|
MX_USDT |
2.13830000000 |
2.11020000000 |
0.02810000000 | 1.31412804564 % |
0.00000000000 |
|
|
MYX_USDT |
3.18000000000 |
3.16500000000 |
0.01500000000 | 0.47169811321 % |
0.00000000000 |
|
|
NEAR_BTC |
0.00001889000 |
0.00001884200 |
0.00000004800 | 0.25410269984 % |
8472.90000000000 |
|
|
NEAR_USDC |
1.68790000000 |
1.68360000000 |
0.00430000000 | 0.25475442858 % |
0.01000000000 |
|
|
NEAR_USDT |
1.68682900000 |
1.68329300000 |
0.00353600000 | 0.20962409349 % |
235648.20000000001 |
|
|
NEO_BTC |
0.00004610000 |
0.00004580000 |
0.00000030000 | 0.65075921909 % |
0.00000000000 |
|
|
NEO_USDC |
4.11470000000 |
4.10060000000 |
0.01410000000 | 0.34267382798 % |
0.00000000000 |
|
|
NEO_USDT |
4.11190000000 |
4.10054000000 |
0.01136000000 | 0.27627131010 % |
54638.17000000000 |
|
|
NEWT_USDT |
0.11352000000 |
0.11289000000 |
0.00063000000 | 0.55496828753 % |
0.00000000000 |
|
|
NFT_USDT |
0.00000036190 |
0.00000035810 |
0.00000000380 | 1.05001381597 % |
97286958000.00000000000 |
|
|
NMR_BTC |
0.00012073000 |
0.00012015000 |
0.00000058000 | 0.48041083409 % |
494.17000000000 |
|
|
NMR_USDT |
10.78160000000 |
10.73250000000 |
0.04910000000 | 0.45540550568 % |
0.00000000000 |
|
|
NOT_USDT |
0.00055000000 |
0.00054500000 |
0.00000500000 | 0.90909090909 % |
0.00000000000 |
|
|
OGN_BTC |
0.00000039650 |
0.00000039140 |
0.00000000510 | 1.28625472888 % |
0.00000000000 |
|
|
OGN_USDC |
0.03543000000 |
0.03498000000 |
0.00045000000 | 1.27011007621 % |
0.00000000000 |
|
|
OGN_USDT |
0.03540400000 |
0.03497500000 |
0.00042900000 | 1.21172748842 % |
1341737.30000000005 |
|
|
OG_USDT |
13.07200000000 |
12.97200000000 |
0.10000000000 | 0.76499388005 % |
0.00000000000 |
|
|
OKB_USDT |
104.27000000000 |
104.06000000000 |
0.21000000000 | 0.20140021099 % |
0.00000000000 |
|
|
OMG_BTC |
0.00000103000 |
0.00000090000 |
0.00000013000 | 12.62135922330 % |
0.00000000000 |
|
|
OMG_USDC |
0.10640000000 |
0.05160000000 |
0.05480000000 | 51.50375939850 % |
0.00000000000 |
|
|
OMG_USDT |
0.09239000000 |
0.08177900000 |
0.01061100000 | 11.48500920013 % |
0.00000000000 |
|
|
OM_USDT |
0.07371000000 |
0.07350000000 |
0.00021000000 | 0.28490028490 % |
0.00000000000 |
|
|
ONDO_USDT |
0.46270000000 |
0.46200000000 |
0.00070000000 | 0.15128593041 % |
0.00000000000 |
|
|
ONE_BTC |
0.00000004281 |
0.00000004241 |
0.00000000040 | 0.93436113058 % |
0.00000000000 |
|
|
ONE_USDC |
0.00383100000 |
0.00378400000 |
0.00004700000 | 1.22683372488 % |
0.00000000000 |
|
|
ONT_BTC |
0.00000077000 |
0.00000076000 |
0.00000001000 | 1.29870129870 % |
1389.00000000000 |
|
|
ONT_USDC |
0.06898000000 |
0.06831000000 |
0.00067000000 | 0.97129602783 % |
0.00000000000 |
|
|
ONT_USDT |
0.06887100000 |
0.06829800000 |
0.00057300000 | 0.83199024263 % |
1150876.00000000000 |
|
|
OP_BTC |
0.00000600000 |
0.00000310000 |
0.00000290000 | 48.33333333333 % |
0.00000000000 |
|
|
OP_USDC |
4266.00100000000 |
0.01000000000 |
4265.99100000000 | 99.99976558843 % |
0.00000000000 |
|
|
OP_USDT |
0.30100000000 |
0.30010000000 |
0.00090000000 | 0.29900332226 % |
0.00000000000 |
|
|
ORCA_USDT |
1.32470000000 |
1.31930000000 |
0.00540000000 | 0.40763946554 % |
0.00000000000 |
|
|
ORDER_USDT |
0.10946000000 |
0.10878000000 |
0.00068000000 | 0.62123150009 % |
0.00000000000 |
|
|
OSMO_USDT |
0.07122000000 |
0.07041000000 |
0.00081000000 | 1.13732097725 % |
4.00000000000 |
|
|
OXT_BTC |
0.00000030900 |
0.00000030500 |
0.00000000400 | 1.29449838188 % |
0.00000000000 |
|
|
OXT_USDT |
0.02750300000 |
0.02734000000 |
0.00016300000 | 0.59266261862 % |
0.00000000000 |
|
|
PAXG_USDT |
4213.76000000000 |
4210.08000000000 |
3.68000000000 | 0.08733292831 % |
0.00000000000 |
|
|
PEAK_BTC |
0.00000004000 |
0.00000000150 |
0.00000003850 | 96.25000000000 % |
0.00000000000 |
|
|
PENDLE_USDT |
2.42530000000 |
2.41860000000 |
0.00670000000 | 0.27625448398 % |
0.00000000000 |
|
|
PENGU_USDT |
0.01057800000 |
0.01056000000 |
0.00001800000 | 0.17016449234 % |
0.00000000000 |
|
|
PEPE_USDT |
0.00000435050 |
0.00000433430 |
0.00000001620 | 0.37237099184 % |
0.00000000000 |
|
|
PIXEL_USDT |
0.01095300000 |
0.01085200000 |
0.00010100000 | 0.92212179312 % |
0.00000000000 |
|
|
PLUME_USDT |
0.02092000000 |
0.02081000000 |
0.00011000000 | 0.52581261950 % |
0.00000000000 |
|
|
PNUT_USDT |
0.08192000000 |
0.08172000000 |
0.00020000000 | 0.24414062500 % |
617.20000000000 |
|
|
POLS_USDT |
0.10823800000 |
0.10089100000 |
0.00734700000 | 6.78781943495 % |
0.00000000000 |
|
|
POL_BTC |
0.00000134500 |
0.00000134100 |
0.00000000400 | 0.29739776952 % |
2.00000000000 |
|
|
POL_USDC |
0.12022000000 |
0.11982000000 |
0.00040000000 | 0.33272334054 % |
0.00000000000 |
|
|
POL_USDT |
0.12008000000 |
0.11988000000 |
0.00020000000 | 0.16655562958 % |
43.40000000000 |
|
|
POND_USDT |
0.00444200000 |
0.00438900000 |
0.00005300000 | 1.19315623593 % |
0.00000000000 |
|
|
POPCAT_USDT |
0.09814000000 |
0.09767000000 |
0.00047000000 | 0.47890768290 % |
0.00000000000 |
|
|
PROM_USDT |
9.76439000000 |
9.16507000000 |
0.59932000000 | 6.13781301238 % |
0.00000000000 |
|
|
PROVE_USDT |
0.43620000000 |
0.43440000000 |
0.00180000000 | 0.41265474553 % |
0.00000000000 |
|
|
PSG_USDT |
0.88830000000 |
0.87960000000 |
0.00870000000 | 0.97939885174 % |
0.00000000000 |
|
|
PTB_USDT |
0.00417300000 |
0.00413700000 |
0.00003600000 | 0.86268871316 % |
0.00000000000 |
|
|
PUMP_USDT |
0.00290720000 |
0.00290280000 |
0.00000440000 | 0.15134837644 % |
120.00000000000 |
|
|
PUNDIX_BTC |
0.00000275300 |
0.00000271300 |
0.00000004000 | 1.45296040683 % |
1.20000000000 |
|
|
QNT_BTC |
0.00100630000 |
0.00100260000 |
0.00000370000 | 0.36768359336 % |
0.00000000000 |
|
|
QNT_USDC |
89.95000000000 |
89.57000000000 |
0.38000000000 | 0.42245692051 % |
0.00000000000 |
|
|
QNT_USDT |
89.85100000000 |
89.57900000000 |
0.27200000000 | 0.30272339762 % |
0.00000000000 |
|
|
QTUM_BTC |
0.00001604000 |
0.00001597000 |
0.00000007000 | 0.43640897756 % |
55.85000000000 |
|
|
QTUM_USDC |
1.43320000000 |
1.42790000000 |
0.00530000000 | 0.36980184203 % |
0.00000000000 |
|
|
QTUM_USDT |
1.43217900000 |
1.42775900000 |
0.00442000000 | 0.30862064030 % |
77081.85000000001 |
|
|
RAD_BTC |
0.00000331000 |
0.00000324000 |
0.00000007000 | 2.11480362538 % |
0.00000000000 |
|
|
RAD_USDT |
0.29538000000 |
0.29033000000 |
0.00505000000 | 1.70966213014 % |
0.00000000000 |
|
|
RAY_USDT |
1.10613000000 |
1.10293000000 |
0.00320000000 | 0.28929691808 % |
0.00000000000 |
|
|
RED_USDT |
0.26284000000 |
0.26214000000 |
0.00070000000 | 0.26632171663 % |
0.00000000000 |
|
|
REEF_BTC |
0.00000000349 |
0.00000000201 |
0.00000000148 | 42.40687679083 % |
0.00000000000 |
|
|
REEF_USDT |
0.00074990000 |
0.00020000000 |
0.00054990000 | 73.32977730364 % |
0.00000000000 |
|
|
RELAY_ETH |
0.00000000000 |
0.00000010000 |
na | na % |
0.00000000000 |
|
|
RELAY_USDT |
0.04450000000 |
0.00005000000 |
0.04445000000 | 99.88764044944 % |
0.00000000000 |
|
|
RENDER_USDT |
1.59920000000 |
1.59430000000 |
0.00490000000 | 0.30640320160 % |
0.00000000000 |
|
|
REN_USDT |
0.01067950000 |
0.00496920000 |
0.00571030000 | 53.46973172901 % |
0.00000000000 |
|
|
REP_ETH |
0.00039900000 |
0.00023300000 |
0.00016600000 | 41.60401002506 % |
0.00000000000 |
|
|
REQ_USDT |
0.10597700000 |
0.10495900000 |
0.00101800000 | 0.96058578748 % |
0.00000000000 |
|
|
RESOLV_USDT |
0.07953000000 |
0.07894000000 |
0.00059000000 | 0.74185841821 % |
0.00000000000 |
|
|
RIF_BTC |
0.00000039660 |
0.00000039440 |
0.00000000220 | 0.55471507816 % |
0.00000000000 |
|
|
RIF_USDT |
0.03540360000 |
0.03524390000 |
0.00015970000 | 0.45108407055 % |
0.00000000000 |
|
|
RLUSD_USDT |
1.00000000000 |
0.99940000000 |
0.00060000000 | 0.06000000000 % |
0.00000000000 |
|
|
RON_USDT |
0.16284000000 |
0.16009000000 |
0.00275000000 | 1.68877425694 % |
0.00000000000 |
|
|
ROOK_BTC |
0.00000400000 |
0.00000300000 |
0.00000100000 | 25.00000000000 % |
0.00000000000 |
|
|
ROSE_USDT |
0.01323000000 |
0.01311300000 |
0.00011700000 | 0.88435374150 % |
0.00000000000 |
|
|
RPZX_BCH |
0.00000099999 |
0.00000002073 |
0.00000097926 | 97.92697926979 % |
0.00000000000 |
|
|
RPZX_BTC |
0.00000000020 |
0.00000000011 |
0.00000000009 | 45.00000000000 % |
0.00000000000 |
|
|
RSR_BCH |
0.00012422000 |
0.00000000130 |
0.00012421870 | 99.99895346965 % |
0.00000000000 |
|
|
RSR_USDC |
0.00322580000 |
0.00321760000 |
0.00000820000 | 0.25420050840 % |
0.00000000000 |
|
|
RSR_USDT |
0.00322386000 |
0.00321698000 |
0.00000688000 | 0.21340877085 % |
5428840.00000000000 |
|
|
RUNE_BTC |
0.00000730200 |
0.00000726200 |
0.00000004000 | 0.54779512462 % |
1380.65000000000 |
|
|
RUNE_USDT |
0.65216000000 |
0.64887000000 |
0.00329000000 | 0.50447742885 % |
120267.16000000000 |
|
|
RVN_BTC |
0.00000008770 |
0.00000008720 |
0.00000000050 | 0.57012542759 % |
0.00000000000 |
|
|
RVN_USDT |
0.00783100000 |
0.00779700000 |
0.00003400000 | 0.43417188099 % |
0.00000000000 |
|
|
SAFE_USDT |
0.15526000000 |
0.15430000000 |
0.00096000000 | 0.61831766070 % |
0.00000000000 |
|
|
SAHARA_USDT |
0.00000000000 |
0.00054000000 |
na | na % |
0.00000000000 |
|
|
SAND_BTC |
0.00000157750 |
0.00000157040 |
0.00000000710 | 0.45007923930 % |
73122.89999999999 |
|
|
SAND_USDC |
0.14095000000 |
0.14034000000 |
0.00061000000 | 0.43277758070 % |
0.00000000000 |
|
|
SAND_USDT |
0.14084000000 |
0.14035600000 |
0.00048400000 | 0.34365237149 % |
1355357.69999999995 |
|
|
SAROS_USDT |
0.00361000000 |
0.00343000000 |
0.00018000000 | 4.98614958449 % |
0.00000000000 |
|
|
SCLP_USDT |
1.99990000000 |
0.00600000000 |
1.99390000000 | 99.69998499925 % |
0.00000000000 |
|
|
SC_BTC |
0.00000001839 |
0.00000001826 |
0.00000000013 | 0.70690592713 % |
0.00000000000 |
|
|
SC_USDT |
0.00164170000 |
0.00163200000 |
0.00000970000 | 0.59085094719 % |
10.00000000000 |
|
|
SD_USDT |
0.25530000000 |
0.25010000000 |
0.00520000000 | 2.03681942812 % |
0.00000000000 |
|
|
SEI_USDT |
0.12632000000 |
0.12612000000 |
0.00020000000 | 0.15832805573 % |
0.00000000000 |
|
|
SENSO_BCH |
0.00559730000 |
0.00000604000 |
0.00559126000 | 99.89209082951 % |
0.00000000000 |
|
|
SENSO_USDT |
0.09000000000 |
0.00300000000 |
0.08700000000 | 96.66666666667 % |
0.00000000000 |
|
|
SFP_BTC |
0.00000368300 |
0.00000366100 |
0.00000002200 | 0.59733912571 % |
0.00000000000 |
|
|
SFP_USDT |
0.32884000000 |
0.32723000000 |
0.00161000000 | 0.48959980538 % |
0.00000000000 |
|
|
SHIB_BTC |
0.00000000010 |
0.00000000009 |
0.00000000001 | 10.00000000000 % |
0.00000000000 |
|
|
SHIB_USDC |
0.00000833316 |
0.00000830509 |
0.00000002807 | 0.33684700642 % |
0.00000000000 |
|
|
SHIB_USDT |
0.00000832780 |
0.00000830340 |
0.00000002440 | 0.29299454838 % |
20289746000.00000000000 |
|
|
SIGN_USDT |
0.03806000000 |
0.03781000000 |
0.00025000000 | 0.65685759327 % |
0.00000000000 |
|
|
SKATE_USDT |
0.01605200000 |
0.01373100000 |
0.00232100000 | 14.45925741341 % |
0.00000000000 |
|
|
SKL_USDT |
0.01265400000 |
0.01260100000 |
0.00005300000 | 0.41883989252 % |
0.00000000000 |
|
|
SKY_USDT |
0.05294900000 |
0.05283500000 |
0.00011400000 | 0.21530151655 % |
0.00000000000 |
|
|
SLF_USDT |
0.30000000000 |
0.00080000000 |
0.29920000000 | 99.73333333333 % |
0.00000000000 |
|
|
SLP_BTC |
0.00000001000 |
0.00000000900 |
0.00000000100 | 10.00000000000 % |
1959.80000000000 |
|
|
SLP_USDT |
0.00086100000 |
0.00084500000 |
0.00001600000 | 1.85830429733 % |
1959.30000000000 |
|
|
SNT_BTC |
0.00000017070 |
0.00000016950 |
0.00000000120 | 0.70298769772 % |
0.00000000000 |
|
|
SNT_ETH |
0.00000505300 |
0.00000501900 |
0.00000003400 | 0.67286760340 % |
0.00000000000 |
|
|
SNT_USDC |
0.01524800000 |
0.01514800000 |
0.00010000000 | 0.65582371459 % |
0.00000000000 |
|
|
SNT_USDT |
0.01521810000 |
0.01518150000 |
0.00003660000 | 0.24050308514 % |
0.00000000000 |
|
|
SNX_BTC |
0.00000548000 |
0.00000544000 |
0.00000004000 | 0.72992700730 % |
23001.67000000000 |
|
|
SNX_USDC |
0.48940000000 |
0.48620000000 |
0.00320000000 | 0.65386187168 % |
0.00000000000 |
|
|
SNX_USDT |
0.48907000000 |
0.48616000000 |
0.00291000000 | 0.59500684974 % |
42535.20000000000 |
|
|
SOL_BTC |
0.00147983000 |
0.00147836000 |
0.00000147000 | 0.09933573451 % |
4254.70900000000 |
|
|
SOL_ETH |
0.04381590000 |
0.04376940000 |
0.00004650000 | 0.10612585842 % |
0.00000000000 |
|
|
SOL_USDC |
132.22400000000 |
132.09900000000 |
0.12500000000 | 0.09453654405 % |
77.91300000000 |
|
|
SOL_USDT |
132.15700000000 |
132.09300000000 |
0.06400000000 | 0.04842724941 % |
68456.31000000000 |
|
|
SOON_USDT |
0.43020000000 |
0.42700000000 |
0.00320000000 | 0.74384007438 % |
0.00000000000 |
|
|
SPELL_BTC |
0.00000000310 |
0.00000000300 |
0.00000000010 | 3.22580645161 % |
542632.00000000000 |
|
|
SPELL_USDT |
0.00027100000 |
0.00026700000 |
0.00000400000 | 1.47601476015 % |
0.00000000000 |
|
|
SPK_USDT |
0.02479000000 |
0.02467600000 |
0.00011400000 | 0.45986284792 % |
0.00000000000 |
|
|
SPX_USDT |
0.62710000000 |
0.62560000000 |
0.00150000000 | 0.23919630043 % |
0.00000000000 |
|
|
SQD_USDT |
0.05064000000 |
0.05020000000 |
0.00044000000 | 0.86887835703 % |
0.00000000000 |
|
|
STBL_USDT |
0.05972000000 |
0.05938000000 |
0.00034000000 | 0.56932350971 % |
0.00000000000 |
|
|
STG_USDT |
0.12110000000 |
0.12020000000 |
0.00090000000 | 0.74318744839 % |
0.00000000000 |
|
|
STORJ_BTC |
0.00000161000 |
0.00000159600 |
0.00000001400 | 0.86956521739 % |
0.00000000000 |
|
|
STORJ_USDC |
0.14383000000 |
0.14267000000 |
0.00116000000 | 0.80650768268 % |
0.00000000000 |
|
|
STORJ_USDT |
0.14374500000 |
0.14264200000 |
0.00110300000 | 0.76733103760 % |
309172.79999999999 |
|
|
STO_USDT |
0.12264000000 |
0.12157000000 |
0.00107000000 | 0.87247227658 % |
0.00000000000 |
|
|
STRK_USDT |
0.10972000000 |
0.10938000000 |
0.00034000000 | 0.30987969377 % |
0.00000000000 |
|
|
STRONG_BCH |
0.00000000000 |
0.01100000000 |
na | na % |
0.00000000000 |
|
|
STRONG_USDT |
0.00000000000 |
20.00000000000 |
na | na % |
0.00000000000 |
|
|
STX_USDT |
0.29430000000 |
0.29350000000 |
0.00080000000 | 0.27183146449 % |
0.00000000000 |
|
|
SUI_USDT |
1.51680000000 |
1.51520000000 |
0.00160000000 | 0.10548523207 % |
0.00000000000 |
|
|
SUNDOG_USDT |
0.01118100000 |
0.01099800000 |
0.00018300000 | 1.63670512477 % |
0.00000000000 |
|
|
SUN_USDT |
0.02151650000 |
0.02145150000 |
0.00006500000 | 0.30209374201 % |
0.00000000000 |
|
|
SUSHI_BTC |
0.00000369300 |
0.00000368400 |
0.00000000900 | 0.24370430544 % |
46936.80000000000 |
|
|
SUSHI_USDC |
0.33000000000 |
0.32920000000 |
0.00080000000 | 0.24242424242 % |
0.00000000000 |
|
|
SUSHI_USDT |
0.32975800000 |
0.32920000000 |
0.00055800000 | 0.16921500009 % |
728732.80000000005 |
|
|
SYRUP_USDT |
0.26073000000 |
0.26030000000 |
0.00043000000 | 0.16492156637 % |
0.00000000000 |
|
|
S_USDT |
0.09523000000 |
0.09503000000 |
0.00020000000 | 0.21001785152 % |
0.00000000000 |
|
|
TAO_USDT |
277.34000000000 |
276.83000000000 |
0.51000000000 | 0.18388981034 % |
0.00000000000 |
|
|
TEL_BTC |
0.00000006179 |
0.00000006114 |
0.00000000065 | 1.05195015375 % |
0.00000000000 |
|
|
TFC_BTC |
0.00000159000 |
0.00000001500 |
0.00000157500 | 99.05660377358 % |
0.00000000000 |
|
|
TFC_USDT |
0.00600000000 |
0.00120000000 |
0.00480000000 | 80.00000000000 % |
0.00000000000 |
|
|
TFUEL_USDC |
0.02093700000 |
0.02074900000 |
0.00018800000 | 0.89793189091 % |
0.00000000000 |
|
|
TFUEL_USDT |
0.02092600000 |
0.02075100000 |
0.00017500000 | 0.83628022556 % |
1864599.30000000005 |
|
|
THETA_BTC |
0.00000372700 |
0.00000369400 |
0.00000003300 | 0.88543064127 % |
4033.20000000000 |
|
|
THETA_USDC |
0.33300000000 |
0.33010000000 |
0.00290000000 | 0.87087087087 % |
0.00000000000 |
|
|
THETA_USDT |
0.33295000000 |
0.32976600000 |
0.00318400000 | 0.95629974471 % |
676977.69999999995 |
|
|
THE_USDT |
0.19291000000 |
0.19172000000 |
0.00119000000 | 0.61686796952 % |
0.00000000000 |
|
|
TIA_USDT |
0.57300000000 |
0.57000000000 |
0.00300000000 | 0.52356020942 % |
0.11000000000 |
|
|
TLM_BTC |
0.00000002570 |
0.00000002500 |
0.00000000070 | 2.72373540856 % |
0.00000000000 |
|
|
TLM_USDT |
0.00229100000 |
0.00225900000 |
0.00003200000 | 1.39676996945 % |
20154678.39999999851 |
|
|
TOSHI_USDT |
0.00039256000 |
0.00039027000 |
0.00000229000 | 0.58335031588 % |
0.00000000000 |
|
|
TOWNS_USDT |
0.00764200000 |
0.00759900000 |
0.00004300000 | 0.56267992672 % |
0.00000000000 |
|
|
TRAC_USDT |
0.52484000000 |
0.51733000000 |
0.00751000000 | 1.43091227803 % |
0.00000000000 |
|
|
TREE_USDT |
0.12552000000 |
0.12509000000 |
0.00043000000 | 0.34257488846 % |
0.00000000000 |
|
|
TRUMP_USDT |
5.72200000000 |
5.71400000000 |
0.00800000000 | 0.13981125481 % |
168441.27799999999 |
|
|
TRV_BCH |
0.00000099900 |
0.00000001500 |
0.00000098400 | 98.49849849850 % |
0.00000000000 |
|
|
TRX_BTC |
0.00000322480 |
0.00000322110 |
0.00000000370 | 0.11473579757 % |
295629.00000000000 |
|
|
TRX_ETH |
0.00009548100 |
0.00009536600 |
0.00000011500 | 0.12044281061 % |
41082.00000000000 |
|
|
TRX_USDC |
0.28823600000 |
0.28782500000 |
0.00041100000 | 0.14259148753 % |
0.00000000000 |
|
|
TRX_USDT |
0.28809100000 |
0.28776780000 |
0.00032320000 | 0.11218677432 % |
20752008.00000000000 |
|
|
TURBO_USDT |
0.00219240000 |
0.00218760000 |
0.00000480000 | 0.21893814997 % |
0.00000000000 |
|
|
TUT_USDT |
0.01447000000 |
0.01438000000 |
0.00009000000 | 0.62197650311 % |
0.00000000000 |
|
|
TWT_USDT |
1.00756200000 |
1.00449700000 |
0.00306500000 | 0.30419964230 % |
0.00000000000 |
|
|
T_USDT |
0.01098400000 |
0.01090800000 |
0.00007600000 | 0.69191551347 % |
0.00000000000 |
|
|
UB_USDT |
0.04205500000 |
0.04182500000 |
0.00023000000 | 0.54690286530 % |
0.00000000000 |
|
|
UMA_USDT |
0.80740000000 |
0.80304000000 |
0.00436000000 | 0.54000495417 % |
0.00000000000 |
|
|
UNI_BTC |
0.00006125000 |
0.00006114000 |
0.00000011000 | 0.17959183673 % |
2028.57000000000 |
|
|
UNI_USDC |
5.47230000000 |
5.46340000000 |
0.00890000000 | 0.16263728231 % |
0.00000000000 |
|
|
UNI_USDT |
5.46959000000 |
5.46236000000 |
0.00723000000 | 0.13218541061 % |
305953.84000000003 |
|
|
USD1_USDT |
0.99920000000 |
0.99880000000 |
0.00040000000 | 0.04003202562 % |
0.00000000000 |
|
|
USDD_USDT |
0.99970000000 |
0.65000000000 |
0.34970000000 | 34.98049414824 % |
0.00000000000 |
|
|
USDT_USDC |
1.00055025000 |
1.00030012000 |
0.00025013000 | 0.02499924417 % |
3157.00000000000 |
|
|
USELESS_USDT |
0.10506000000 |
0.10455000000 |
0.00051000000 | 0.48543689320 % |
0.00000000000 |
|
|
UTK_USDT |
0.01480460000 |
0.01453590000 |
0.00026870000 | 1.81497642625 % |
0.00000000000 |
|
|
VET_BTC |
0.00000014120 |
0.00000014050 |
0.00000000070 | 0.49575070822 % |
1391150.00000000000 |
|
|
VET_USDC |
0.01261400000 |
0.01256200000 |
0.00005200000 | 0.41224036785 % |
0.00000000000 |
|
|
VET_USDT |
0.01260463000 |
0.01256172000 |
0.00004291000 | 0.34043046087 % |
13616500.00000000000 |
|
|
VIRTUAL_USDT |
0.83570000000 |
0.83420000000 |
0.00150000000 | 0.17949024770 % |
0.00000000000 |
|
|
VSN_USDT |
0.00000000000 |
0.20000000000 |
na | na % |
0.00000000000 |
|
|
VTHO_USDT |
0.00093950000 |
0.00092890000 |
0.00001060000 | 1.12825971261 % |
0.00000000000 |
|
|
WAL_USDT |
0.15684000000 |
0.15645000000 |
0.00039000000 | 0.24866105585 % |
0.00000000000 |
|
|
WAVES_BTC |
0.00000770000 |
0.00000759000 |
0.00000011000 | 1.42857142857 % |
0.00000000000 |
|
|
WAVES_USDC |
0.68760000000 |
0.67860000000 |
0.00900000000 | 1.30890052356 % |
0.00000000000 |
|
|
WAVES_USDT |
0.68721000000 |
0.67822000000 |
0.00899000000 | 1.30818818120 % |
0.00000000000 |
|
|
WBTC_BTC |
1.00167000000 |
0.99504000000 |
0.00663000000 | 0.66189463596 % |
0.00000000000 |
|
|
WBTC_USDC |
89502.00000000000 |
38879.00000000000 |
50623.00000000000 | 56.56074724587 % |
0.00000000000 |
|
|
WBTC_USDT |
89447.39999999999 |
87737.30000000000 |
1710.09999999999 | 1.91184986931 % |
0.00003400000 |
|
|
WHITE_USDT |
59000.00000000000 |
9000.00000000000 |
50000.00000000000 | 84.74576271186 % |
0.00000000000 |
|
|
WIF_USDT |
0.37305000000 |
0.37142000000 |
0.00163000000 | 0.43693874816 % |
0.00000000000 |
|
|
WIN_BTC |
0.00000000036 |
0.00000000034 |
0.00000000002 | 5.55555555556 % |
100900.00000000000 |
|
|
WIN_USDC |
0.00003139000 |
0.00003106000 |
0.00000033000 | 1.05129021982 % |
0.00000000000 |
|
|
WIN_USDT |
0.00003136600 |
0.00003106200 |
0.00000030400 | 0.96920232098 % |
3876302300.00000000000 |
|
|
WLFI_USDT |
0.14908000000 |
0.14878000000 |
0.00030000000 | 0.20123423665 % |
0.00000000000 |
|
|
WMTX_USDT |
0.10130000000 |
0.09478000000 |
0.00652000000 | 6.43632773939 % |
0.00000000000 |
|
|
WOZX_ETH |
0.00034998000 |
0.00000001000 |
0.00034997000 | 99.99714269387 % |
0.00000000000 |
|
|
WOZX_USDT |
0.00221000000 |
0.00013000000 |
0.00208000000 | 94.11764705882 % |
0.00000000000 |
|
|
WRX_USDT |
0.03999000000 |
0.03500000000 |
0.00499000000 | 12.47811952988 % |
0.00000000000 |
|
|
W_USDT |
0.04011000000 |
0.03994000000 |
0.00017000000 | 0.42383445525 % |
0.00000000000 |
|
|
XAN_USDT |
0.02068000000 |
0.02051000000 |
0.00017000000 | 0.82205029014 % |
305.20000000000 |
|
|
XCH_USDT |
6.61800000000 |
5.55000000000 |
1.06800000000 | 16.13780598368 % |
0.00330000000 |
|
|
XCN_USDT |
0.00481100000 |
0.00475100000 |
0.00006000000 | 1.24714196633 % |
0.00000000000 |
|
|
XDC_BTC |
0.00000055520 |
0.00000055360 |
0.00000000160 | 0.28818443804 % |
0.00000000000 |
|
|
XDC_USDC |
0.04960700000 |
0.04947400000 |
0.00013300000 | 0.26810732356 % |
0.00000000000 |
|
|
XDC_USDT |
0.04957800000 |
0.04947200000 |
0.00010600000 | 0.21380451006 % |
13.60000000000 |
|
|
XEC_USDT |
0.00001165000 |
0.00001158000 |
0.00000007000 | 0.60085836910 % |
0.00000000000 |
|
|
XEM_BTC |
0.00000001700 |
0.00000001500 |
0.00000000200 | 11.76470588235 % |
0.00000000000 |
|
|
XEM_USDC |
0.00160000000 |
0.00100000000 |
0.00060000000 | 37.50000000000 % |
0.00000000000 |
|
|
XEM_USDT |
0.00141530000 |
0.00137790000 |
0.00003740000 | 2.64254928284 % |
0.00000000000 |
|
|
XLM_BTC |
0.00000267200 |
0.00000266500 |
0.00000000700 | 0.26197604790 % |
5252.20000000000 |
|
|
XLM_USDC |
0.23874000000 |
0.23813000000 |
0.00061000000 | 0.25550808411 % |
0.00000000000 |
|
|
XLM_USDT |
0.23859400000 |
0.23820200000 |
0.00039200000 | 0.16429583309 % |
6951833.40000000037 |
|
|
XMR_BTC |
0.00443800000 |
0.00442000000 |
0.00001800000 | 0.40558810275 % |
4.30700000000 |
|
|
XMR_USDT |
396.00000000000 |
395.01870000000 |
0.98130000000 | 0.24780303030 % |
786.78200000000 |
|
|
XNO_BTC |
0.00000888000 |
0.00000875000 |
0.00000013000 | 1.46396396396 % |
0.00000000000 |
|
|
XNO_USDC |
0.79264000000 |
0.78246000000 |
0.01018000000 | 1.28431570448 % |
0.00000000000 |
|
|
XNO_USDT |
0.79191200000 |
0.78249100000 |
0.00942100000 | 1.18965238562 % |
0.00000000000 |
|
|
XNY_USDT |
0.00527300000 |
0.00519600000 |
0.00007700000 | 1.46026929642 % |
0.00000000000 |
|
|
XPR_USDT |
0.00340210000 |
0.00335970000 |
0.00004240000 | 1.24628905676 % |
0.00000000000 |
|
|
XRD_BTC |
0.00000002200 |
0.00000002100 |
0.00000000100 | 4.54545454545 % |
6729.00000000000 |
|
|
XRD_USDT |
0.00196200000 |
0.00192800000 |
0.00003400000 | 1.73292558614 % |
0.00000000000 |
|
|
XRP_BTC |
0.00002262200 |
0.00002260300 |
0.00000001900 | 0.08398903722 % |
0.00000000000 |
|
|
XRP_USDC |
2.02122000000 |
2.01956000000 |
0.00166000000 | 0.08212861539 % |
0.00000000000 |
|
|
XRP_USDT |
2.02022500000 |
2.01925800000 |
0.00096700000 | 0.04786595552 % |
3330035.60000000009 |
|
|
XTZ_BTC |
0.00000534000 |
0.00000532000 |
0.00000002000 | 0.37453183521 % |
15689.50000000000 |
|
|
XTZ_USDC |
0.47750000000 |
0.47540000000 |
0.00210000000 | 0.43979057592 % |
0.00000000000 |
|
|
XTZ_USDT |
0.47684700000 |
0.47566900000 |
0.00117800000 | 0.24703940677 % |
462891.90000000002 |
|
|
XVG_BTC |
0.00000007270 |
0.00000007230 |
0.00000000040 | 0.55020632737 % |
0.00000000000 |
|
|
XVG_USDC |
0.00648950000 |
0.00646250000 |
0.00002700000 | 0.41605670699 % |
0.00000000000 |
|
|
XVG_USDT |
0.00648466000 |
0.00646187000 |
0.00002279000 | 0.35144479433 % |
760.00000000000 |
|
|
XVS_USDT |
4.69150000000 |
4.67110000000 |
0.02040000000 | 0.43482894597 % |
0.00000000000 |
|
|
XYO_BTC |
0.00000006286 |
0.00000006133 |
0.00000000153 | 2.43398027362 % |
0.00000000000 |
|
|
XYO_USDT |
0.00561110000 |
0.00548370000 |
0.00012740000 | 2.27049954554 % |
0.00000000000 |
|
|
YFII_BTC |
0.00069500000 |
0.00064000000 |
0.00005500000 | 7.91366906475 % |
0.00000000000 |
|
|
YFII_USDT |
61.33000000000 |
57.27000000000 |
4.06000000000 | 6.61992499592 % |
0.00000000000 |
|
|
YFI_BTC |
0.04020000000 |
0.04010000000 |
0.00010000000 | 0.24875621891 % |
0.00000000000 |
|
|
YFI_USDC |
3592.00000000000 |
3576.50000000000 |
15.50000000000 | 0.43151447661 % |
0.00000000000 |
|
|
YFI_USDT |
3589.10000000000 |
3577.50000000000 |
11.60000000000 | 0.32320080243 % |
65.64390200000 |
|
|
YGG_BTC |
0.00000081000 |
0.00000079000 |
0.00000002000 | 2.46913580247 % |
0.00000000000 |
|
|
YGG_USDC |
0.07156000000 |
0.07120000000 |
0.00036000000 | 0.50307434321 % |
0.00000000000 |
|
|
YGG_USDT |
0.07154000000 |
0.07119000000 |
0.00035000000 | 0.48923679061 % |
1191984.84000000008 |
|
|
YZY_USDT |
0.36553000000 |
0.36196000000 |
0.00357000000 | 0.97666402210 % |
0.00000000000 |
|
|
ZBCN_USDT |
0.00279520000 |
0.00276570000 |
0.00002950000 | 1.05538065255 % |
0.00000000000 |
|
|
ZCX_USDT |
0.04020000000 |
0.01000000000 |
0.03020000000 | 75.12437810945 % |
0.00000000000 |
|
|
ZEC_BTC |
0.00391900000 |
0.00391100000 |
0.00000800000 | 0.20413370758 % |
5.65300000000 |
|
|
ZEC_USDT |
349.92170000000 |
349.37360000000 |
0.54810000000 | 0.15663504150 % |
300.40200000000 |
|
|
ZEN_USDT |
8.50300000000 |
8.47600000000 |
0.02700000000 | 0.31753498765 % |
0.00000000000 |
|
|
ZETA_USDT |
0.08510000000 |
0.08450000000 |
0.00060000000 | 0.70505287897 % |
0.00000000000 |
|
|
ZIG_USDT |
0.05536000000 |
0.05478000000 |
0.00058000000 | 1.04768786127 % |
0.00000000000 |
|
|
ZKC_USDT |
0.13740000000 |
0.13680000000 |
0.00060000000 | 0.43668122271 % |
0.00000000000 |
|
|
ZORA_USDT |
0.04686100000 |
0.04670700000 |
0.00015400000 | 0.32863148460 % |
0.00000000000 |
|
|
ZRO_USDT |
1.38480000000 |
1.38080000000 |
0.00400000000 | 0.28885037551 % |
0.00000000000 |
|
|
ZRX_BTC |
0.00000161800 |
0.00000161000 |
0.00000000800 | 0.49443757726 % |
0.00000000000 |
|
|
ZRX_USDC |
0.14454000000 |
0.14391000000 |
0.00063000000 | 0.43586550436 % |
0.00000000000 |
|
|
ZRX_USDT |
0.14446000000 |
0.14388300000 |
0.00057700000 | 0.39941852416 % |
14371.70000000000 |
|
|