Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
1INCH_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
1INCH_USDT |
0.16930000 |
0.16530000 |
0.00400000 | 2.36266982 % |
756.66888000 |
|
|
AAVE_USD |
260.39000000 |
259.57000000 |
0.82000000 | 0.31491225 % |
4512.37323000 |
|
|
AAVE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AAVE_USDT |
260.15000000 |
259.47000000 |
0.68000000 | 0.26138766 % |
14906.26119000 |
|
|
ACH_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ACH_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ACH_USDT |
0.01767000 |
0.01723000 |
0.00044000 | 2.49009621 % |
263.30790000 |
|
|
ADA_BTC |
0.00000516 |
0.00000512 |
0.00000004 | 0.77519380 % |
0.12881916 |
|
|
ADA_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ADA_ETH |
0.00000000 |
0.00000000 |
na | na % |
0.09680540 |
|
|
ADA_USD |
0.54420000 |
0.54280000 |
0.00140000 | 0.25725836 % |
18115.54450000 |
|
|
ADA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ADA_USDC |
0.54660000 |
0.53810000 |
0.00850000 | 1.55506769 % |
13805.73099000 |
|
|
ADA_USDT |
0.54360000 |
0.54280000 |
0.00080000 | 0.14716703 % |
174454.30783000 |
|
|
ADX_USDT |
0.07670000 |
0.07480000 |
0.00190000 | 2.47718383 % |
4.98560000 |
|
|
ALGO_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALGO_USD |
0.17940000 |
0.17050000 |
0.00890000 | 4.96098105 % |
3539.27030000 |
|
|
ALGO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALGO_USDT |
0.17590000 |
0.17110000 |
0.00480000 | 2.72882319 % |
7217.53870000 |
|
|
ALICE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALICE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALICE_USDT |
0.37120000 |
0.35230000 |
0.01890000 | 5.09159483 % |
0.00000000 |
|
|
ALPINE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALPINE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALPINE_USDT |
0.93600000 |
0.59000000 |
0.34600000 | 36.96581197 % |
0.00000000 |
|
|
AMP_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ANKR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ANKR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ANKR_USDT |
0.01440000 |
0.01325000 |
0.00115000 | 7.98611111 % |
35.49290400 |
|
|
ANT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ANT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ANT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
APE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
APE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
APE_USDT |
0.60100000 |
0.58050000 |
0.02050000 | 3.41098170 % |
3011.32265300 |
|
|
API3_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
API3_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
API3_USDT |
0.59700000 |
0.58100000 |
0.01600000 | 2.68006700 % |
0.00000000 |
|
|
APT_USD |
0.00000000 |
0.00000000 |
na | na % |
790.20620000 |
|
|
APT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
APT_USDT |
4.48300000 |
4.42700000 |
0.05600000 | 1.24916351 % |
6721.48993000 |
|
|
ARB_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ARB_USDT |
0.32720000 |
0.32490000 |
0.00230000 | 0.70293399 % |
2896.78155000 |
|
|
ASTR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ASTR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ASTR_USDT |
0.02435000 |
0.02050000 |
0.00385000 | 15.81108830 % |
87.15165000 |
|
|
ATOM_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ATOM_USD |
3.98300000 |
3.92900000 |
0.05400000 | 1.35576199 % |
1464.41907000 |
|
|
ATOM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ATOM_USDT |
4.01800000 |
3.92000000 |
0.09800000 | 2.43902439 % |
4941.04383000 |
|
|
AUDIO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AUDIO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AUDIO_USDT |
0.05590000 |
0.05460000 |
0.00130000 | 2.32558140 % |
386.01106000 |
|
|
AVAX_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.18464852 |
|
|
AVAX_USD |
18.03000000 |
17.14000000 |
0.89000000 | 4.93621742 % |
3875.44900000 |
|
|
AVAX_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AVAX_USDT |
17.19000000 |
17.16000000 |
0.03000000 | 0.17452007 % |
14832.96300000 |
|
|
AXL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AXL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AXL_USDT |
0.39700000 |
0.32200000 |
0.07500000 | 18.89168766 % |
451.67990000 |
|
|
AXS_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AXS_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AXS_USDT |
2.19300000 |
2.08700000 |
0.10600000 | 4.83356133 % |
10.51010000 |
|
|
BAL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAND_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAND_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAND_USDT |
0.54800000 |
0.52900000 |
0.01900000 | 3.46715328 % |
560.58730000 |
|
|
BAT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAT_USDT |
0.12360000 |
0.11940000 |
0.00420000 | 3.39805825 % |
580.59800000 |
|
|
BCH_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BCH_USD |
502.80000000 |
499.20000000 |
3.60000000 | 0.71599045 % |
9095.41860000 |
|
|
BCH_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BCH_USDT |
502.00000000 |
500.30000000 |
1.70000000 | 0.33864542 % |
24970.04630000 |
|
|
BICO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BICO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BICO_USDT |
0.08690000 |
0.08550000 |
0.00140000 | 1.61104718 % |
0.00000000 |
|
|
BLUR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BLUR_USDT |
0.10800000 |
0.06600000 |
0.04200000 | 38.88888889 % |
0.00000000 |
|
|
BNB_BTC |
0.00614700 |
0.00608900 |
0.00005800 | 0.94354970 % |
0.01616663 |
|
|
BNB_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BNB_USD |
648.13000000 |
644.29000000 |
3.84000000 | 0.59247373 % |
13688.13846000 |
|
|
BNB_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BNB_USDT |
646.98000000 |
646.00000000 |
0.98000000 | 0.15147300 % |
93839.86314000 |
|
|
BNT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BNT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BNT_USDT |
0.58700000 |
0.56000000 |
0.02700000 | 4.59965928 % |
432.08740000 |
|
|
BOND_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BOND_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BOND_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BONK_USDT |
0.00001369 |
0.00001360 |
0.00000009 | 0.65741417 % |
2197.64895617 |
|
|
BOSON_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BOSON_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BOSON_USDT |
0.08500000 |
0.08490000 |
0.00010000 | 0.11764706 % |
42.92816000 |
|
|
BTC_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTC_DAI |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTC_USD |
105857.41000000 |
105289.01000000 |
568.40000000 | 0.53694871 % |
162121.22344250 |
|
|
BTC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTC_USDC |
105646.74000000 |
105615.31000000 |
31.43000000 | 0.02975009 % |
2612220.84911490 |
|
|
BTC_USDT |
105680.59000000 |
105550.06000000 |
130.53000000 | 0.12351369 % |
1001351.14602450 |
|
|
BTC_UST |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTRST_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTRST_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTRST_USDT |
0.23100000 |
0.21800000 |
0.01300000 | 5.62770563 % |
0.00000000 |
|
|
BUSD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BUSD_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BUSD_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CELO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CELO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CELO_USDT |
0.27380000 |
0.23080000 |
0.04300000 | 15.70489408 % |
0.00000000 |
|
|
CELR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CELR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CELR_USDT |
0.00848000 |
0.00672000 |
0.00176000 | 20.75471698 % |
8.66131200 |
|
|
CHZ_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CHZ_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CHZ_USDT |
0.03463000 |
0.03309000 |
0.00154000 | 4.44701126 % |
225.91164000 |
|
|
CLV_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CLV_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CLV_USDT |
0.00000000 |
0.00000000 |
na | na % |
838.01474400 |
|
|
COMP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COMP_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COMP_USDT |
41.36000000 |
41.05000000 |
0.31000000 | 0.74951644 % |
539.46408000 |
|
|
COTI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COTI_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COTI_USDT |
0.05139000 |
0.04810000 |
0.00329000 | 6.40202374 % |
173.55520000 |
|
|
CRV_USD |
0.49870000 |
0.49630000 |
0.00240000 | 0.48125125 % |
254.75173000 |
|
|
CRV_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CRV_USDT |
0.49950000 |
0.49490000 |
0.00460000 | 0.92092092 % |
13782.72316000 |
|
|
CTSI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CTSI_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CTSI_USDT |
0.05600000 |
0.05480000 |
0.00120000 | 2.14285714 % |
0.00000000 |
|
|
CUDOS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DAI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DAI_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DAI_USDT |
0.99900000 |
0.97160000 |
0.02740000 | 2.74274274 % |
1.90105500 |
|
|
DAR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DAR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DAR_USDT |
0.00000000 |
0.00000000 |
na | na % |
251.15482000 |
|
|
DASH_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DASH_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DASH_USDT |
19.33000000 |
19.14000000 |
0.19000000 | 0.98292809 % |
369.27589000 |
|
|
DGB_USD |
0.00726000 |
0.00722000 |
0.00004000 | 0.55096419 % |
7548.68095400 |
|
|
DGB_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DGB_USDT |
0.00734000 |
0.00723000 |
0.00011000 | 1.49863760 % |
2117.53266100 |
|
|
DIA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DIA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DIA_USDT |
0.36830000 |
0.35290000 |
0.01540000 | 4.18137388 % |
41.12975000 |
|
|
DOGE_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.29941754 |
|
|
DOGE_USD |
0.15835000 |
0.15799000 |
0.00036000 | 0.22734449 % |
9418.14291000 |
|
|
DOGE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DOGE_USDT |
0.15823000 |
0.15796000 |
0.00027000 | 0.17063768 % |
97310.97013000 |
|
|
DOT_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DOT_USD |
3.28300000 |
3.27400000 |
0.00900000 | 0.27413951 % |
3595.42026000 |
|
|
DOT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DOT_USDT |
3.28300000 |
3.27200000 |
0.01100000 | 0.33505940 % |
53158.85555000 |
|
|
EGLD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EGLD_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EGLD_USDT |
13.40000000 |
12.88000000 |
0.52000000 | 3.88059701 % |
132.56520000 |
|
|
ENJ_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ENJ_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ENJ_USDT |
0.07380000 |
0.06890000 |
0.00490000 | 6.63956640 % |
389.62155000 |
|
|
ENS_USD |
17.87000000 |
17.81000000 |
0.06000000 | 0.33575825 % |
690.72310000 |
|
|
ENS_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ENS_USDT |
17.95000000 |
17.74000000 |
0.21000000 | 1.16991643 % |
661.19870000 |
|
|
EOS_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EOS_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EOS_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EOS_USDT |
0.51170000 |
0.45320000 |
0.05850000 | 11.43247997 % |
101.90319000 |
|
|
ETC_USD |
15.95000000 |
15.91000000 |
0.04000000 | 0.25078370 % |
527.78670000 |
|
|
ETC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ETC_USDT |
15.94000000 |
15.90000000 |
0.04000000 | 0.25094103 % |
1488.74550000 |
|
|
ETH_BTC |
0.02285000 |
0.02277000 |
0.00008000 | 0.35010941 % |
4.38123664 |
|
|
ETH_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ETH_DAI |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ETH_USD |
2411.05000000 |
2406.51000000 |
4.54000000 | 0.18829970 % |
72104.05267300 |
|
|
ETH_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ETH_USDC |
2432.30000000 |
2404.31000000 |
27.99000000 | 1.15076265 % |
145958.43594500 |
|
|
ETH_USDT |
2410.16000000 |
2407.93000000 |
2.23000000 | 0.09252498 % |
813170.77090200 |
|
|
FET_USD |
0.66200000 |
0.65800000 |
0.00400000 | 0.60422961 % |
4759.80400000 |
|
|
FET_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FET_USDT |
0.66200000 |
0.65700000 |
0.00500000 | 0.75528701 % |
26068.38240000 |
|
|
FIL_USD |
0.00000000 |
0.00000000 |
na | na % |
868.28161000 |
|
|
FIL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FIL_USDT |
2.24400000 |
2.19300000 |
0.05100000 | 2.27272727 % |
327.74489000 |
|
|
FLOKI8_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FLOKI8_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FLOKI_USD |
0.00007087 |
0.00007064 |
0.00000023 | 0.32453789 % |
268.13636554 |
|
|
FLOKI_USDT |
0.00007103 |
0.00007034 |
0.00000069 | 0.97142053 % |
16853.43803174 |
|
|
FLOW_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FLOW_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FLOW_USDT |
0.31900000 |
0.30100000 |
0.01800000 | 5.64263323 % |
33.06300000 |
|
|
FLUX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FLUX_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FLUX_USDT |
0.18590000 |
0.18540000 |
0.00050000 | 0.26896181 % |
1730.46953800 |
|
|
FORTH_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FORTH_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FORTH_USDT |
2.28200000 |
2.24000000 |
0.04200000 | 1.84049080 % |
3.62136000 |
|
|
FORT_USDT |
0.07050000 |
0.07030000 |
0.00020000 | 0.28368794 % |
626.52890000 |
|
|
FTM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FTM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FTM_USDT |
0.00000000 |
0.00000000 |
na | na % |
2125.69660000 |
|
|
GALA_USD |
0.01340000 |
0.01335000 |
0.00005000 | 0.37313433 % |
172.30043000 |
|
|
GALA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GALA_USDT |
0.01345000 |
0.01330000 |
0.00015000 | 1.11524164 % |
434.34907000 |
|
|
GAL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GAL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GAL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GLM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GLM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GLM_USDT |
0.21680000 |
0.20990000 |
0.00690000 | 3.18265683 % |
0.00000000 |
|
|
GRT_USD |
0.07960000 |
0.07920000 |
0.00040000 | 0.50251256 % |
309.97720000 |
|
|
GRT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GRT_USDT |
0.08110000 |
0.07910000 |
0.00200000 | 2.46609125 % |
470.31080000 |
|
|
GTC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GTC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GTC_USDT |
0.22300000 |
0.21700000 |
0.00600000 | 2.69058296 % |
0.00000000 |
|
|
G_USDT |
0.01155000 |
0.01064000 |
0.00091000 | 7.87878788 % |
7.65725000 |
|
|
HBAR_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
HBAR_USD |
0.14459000 |
0.14388000 |
0.00071000 | 0.49104364 % |
1103.85538000 |
|
|
HBAR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
HBAR_USDT |
0.14411000 |
0.14404000 |
0.00007000 | 0.04857401 % |
15308.20390000 |
|
|
HNT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
HNT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
HNT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ICP_USD |
4.71200000 |
4.70000000 |
0.01200000 | 0.25466893 % |
164.38638000 |
|
|
ICP_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ICP_USDT |
4.72000000 |
4.67700000 |
0.04300000 | 0.91101695 % |
2474.35621000 |
|
|
ICX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ICX_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ICX_USDT |
0.12100000 |
0.12070000 |
0.00030000 | 0.24793388 % |
1001.98158000 |
|
|
ILV_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ILV_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ILV_USDT |
11.14000000 |
9.65000000 |
1.49000000 | 13.37522442 % |
183.70245000 |
|
|
IMX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
IMX_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
IMX_USDT |
0.42800000 |
0.42100000 |
0.00700000 | 1.63551402 % |
967.07743000 |
|
|
IOST_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
IOST_USDT |
0.00316200 |
0.00312600 |
0.00003600 | 1.13851992 % |
78.33899900 |
|
|
IOTA_USD |
0.15520000 |
0.14940000 |
0.00580000 | 3.73711340 % |
1805.11020000 |
|
|
IOTA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
IOTA_USDT |
0.15050000 |
0.14950000 |
0.00100000 | 0.66445183 % |
8014.43530000 |
|
|
IOTX_USDT |
0.02290000 |
0.02284000 |
0.00006000 | 0.26200873 % |
34.43355000 |
|
|
JAM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
JAM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
JAM_USDT |
0.00014700 |
0.00014400 |
0.00000300 | 2.04081633 % |
750.54442500 |
|
|
JASMY_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
JASMY_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
JASMY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KAVA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KAVA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KAVA_USDT |
0.39720000 |
0.38380000 |
0.01340000 | 3.37361531 % |
487.21205000 |
|
|
KDA_USD |
0.37390000 |
0.37280000 |
0.00110000 | 0.29419631 % |
156.21700600 |
|
|
KDA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KDA_USDT |
0.37480000 |
0.37170000 |
0.00310000 | 0.82710779 % |
688.97621600 |
|
|
KNC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KNC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KNC_USDT |
0.27630000 |
0.26720000 |
0.00910000 | 3.29352153 % |
168.76207000 |
|
|
KSHIB_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KSHIB_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KSM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KSM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KSM_USDT |
12.40000000 |
12.36000000 |
0.04000000 | 0.32258065 % |
27810.64433000 |
|
|
LAZIO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LAZIO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LAZIO_USDT |
0.72000000 |
0.65500000 |
0.06500000 | 9.02777778 % |
0.00000000 |
|
|
LDO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LDO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LDO_USDT |
0.70500000 |
0.69300000 |
0.01200000 | 1.70212766 % |
263.31739000 |
|
|
LINK_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.37987740 |
|
|
LINK_USD |
12.88000000 |
12.80000000 |
0.08000000 | 0.62111801 % |
10366.68830000 |
|
|
LINK_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LINK_USDT |
12.85000000 |
12.82000000 |
0.03000000 | 0.23346304 % |
40888.46850000 |
|
|
LOKA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LOKA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LOKA_USDT |
0.04610000 |
0.04420000 |
0.00190000 | 4.12147505 % |
46.63840000 |
|
|
LOOM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LOOM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LOOM_USDT |
0.00219000 |
0.00137000 |
0.00082000 | 37.44292237 % |
4972.49401000 |
|
|
LPT_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LPT_USD |
6.12000000 |
5.95000000 |
0.17000000 | 2.77777778 % |
1112.11121000 |
|
|
LPT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LPT_USDT |
6.17500000 |
5.96200000 |
0.21300000 | 3.44939271 % |
1650.92337000 |
|
|
LRC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LRC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LRC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LRC_USDT |
0.07710000 |
0.07100000 |
0.00610000 | 7.91180285 % |
28.75780000 |
|
|
LSK_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LSK_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LSK_USDT |
0.36300000 |
0.35000000 |
0.01300000 | 3.58126722 % |
48388.63350000 |
|
|
LTC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.13700053 |
|
|
LTC_USD |
83.57000000 |
83.20000000 |
0.37000000 | 0.44274261 % |
5592.60010000 |
|
|
LTC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LTC_USDT |
83.63000000 |
83.43000000 |
0.20000000 | 0.23914863 % |
22021.13938000 |
|
|
LTO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LTO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LTO_USDT |
0.01220000 |
0.01110000 |
0.00110000 | 9.01639344 % |
654.15250000 |
|
|
MAGIC_USDT |
0.12630000 |
0.12000000 |
0.00630000 | 4.98812352 % |
2.91360000 |
|
|
MANA_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MANA_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MANA_USD |
0.00000000 |
0.00000000 |
na | na % |
647.63830000 |
|
|
MANA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MANA_USDT |
0.24250000 |
0.23950000 |
0.00300000 | 1.23711340 % |
1833.72690000 |
|
|
MASK_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MASK_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MASK_USDT |
1.16600000 |
1.12400000 |
0.04200000 | 3.60205832 % |
22.34880000 |
|
|
MATIC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MATIC_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MATIC_ETH |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MATIC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MATIC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MATIC_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MKR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MKR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MKR_USDT |
1862.00000000 |
1827.00000000 |
35.00000000 | 1.87969925 % |
424.97630000 |
|
|
MXC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MXC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MXC_USDT |
0.00000000 |
0.00000000 |
na | na % |
1220.95276000 |
|
|
NANO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEAR_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEAR_USD |
2.04900000 |
2.04000000 |
0.00900000 | 0.43923865 % |
4476.21440000 |
|
|
NEAR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEAR_USDT |
2.04900000 |
2.04200000 |
0.00700000 | 0.34163006 % |
5028.33100000 |
|
|
NEO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEO_USDT |
5.24000000 |
5.18000000 |
0.06000000 | 1.14503817 % |
2416.97030000 |
|
|
NMR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NMR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NMR_USDT |
7.40000000 |
7.17000000 |
0.23000000 | 3.10810811 % |
693.23340000 |
|
|
OCEAN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OCEAN_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OCEAN_USDT |
0.28640000 |
0.26600000 |
0.02040000 | 7.12290503 % |
1022.25360000 |
|
|
OGN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OGN_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OGN_USDT |
0.05090000 |
0.04630000 |
0.00460000 | 9.03732809 % |
142.73600000 |
|
|
OMG_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMG_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMG_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMG_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ONE_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ONE_USD |
0.00935000 |
0.00930000 |
0.00005000 | 0.53475936 % |
279.77629900 |
|
|
ONE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ONE_USDT |
0.00935000 |
0.00926000 |
0.00009000 | 0.96256684 % |
4623.83273100 |
|
|
ONG_USDT |
0.17990000 |
0.10210000 |
0.07780000 | 43.24624792 % |
384.18780000 |
|
|
ONT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ONT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ONT_USDT |
0.12010000 |
0.11830000 |
0.00180000 | 1.49875104 % |
2239.67470000 |
|
|
OP_USD |
0.53900000 |
0.53200000 |
0.00700000 | 1.29870130 % |
2716.36289000 |
|
|
OP_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OP_USDT |
0.53800000 |
0.53100000 |
0.00700000 | 1.30111524 % |
1954.10909000 |
|
|
ORBS_USDT |
0.02098000 |
0.01700000 |
0.00398000 | 18.97044805 % |
0.00000000 |
|
|
OXT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OXT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OXT_USDT |
0.05150000 |
0.05030000 |
0.00120000 | 2.33009709 % |
0.00000000 |
|
|
PAXG_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PAXG_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PAXG_USDT |
3367.86000000 |
3358.00000000 |
9.86000000 | 0.29276751 % |
683.35274600 |
|
|
PENGU_USDT |
0.01470500 |
0.01434300 |
0.00036200 | 2.46174770 % |
33445.71944700 |
|
|
PEPE_USDT |
0.00000928 |
0.00000926 |
0.00000002 | 0.21551724 % |
24347.85873660 |
|
|
PNUT_USDT |
0.21340000 |
0.21140000 |
0.00200000 | 0.93720712 % |
7888.18371000 |
|
|
POLYX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POLYX_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POLYX_USDT |
0.12950000 |
0.11790000 |
0.01160000 | 8.95752896 % |
487.14720000 |
|
|
POLY_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POLY_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POLY_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POLY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POL_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POL_ETH |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POL_USDT |
0.17670000 |
0.17620000 |
0.00050000 | 0.28296548 % |
2618.09876000 |
|
|
POND_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POND_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POND_USDT |
0.00800000 |
0.00724000 |
0.00076000 | 9.50000000 % |
6.96234000 |
|
|
PORTO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PORTO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PORTO_USDT |
0.72500000 |
0.70000000 |
0.02500000 | 3.44827586 % |
18.94198000 |
|
|
PROM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PROM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PROM_USDT |
6.78800000 |
6.37100000 |
0.41700000 | 6.14319387 % |
31.08488000 |
|
|
QNT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QNT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QNT_USDT |
105.25000000 |
101.56000000 |
3.69000000 | 3.50593824 % |
10405.66418000 |
|
|
QTUM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QTUM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QTUM_USDT |
1.93200000 |
1.83700000 |
0.09500000 | 4.91718427 % |
108.61660000 |
|
|
RAD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAD_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAD_USDT |
0.61000000 |
0.59000000 |
0.02000000 | 3.27868852 % |
2.80350000 |
|
|
RARE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RARE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RARE_USDT |
0.05030000 |
0.04830000 |
0.00200000 | 3.97614314 % |
19.53745000 |
|
|
REEF_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REEF_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REEF_USDT |
0.00036000 |
0.00030000 |
0.00006000 | 16.66666667 % |
94.84802000 |
|
|
RENDER_USDT |
3.08500000 |
3.05400000 |
0.03100000 | 1.00486224 % |
4963.51626000 |
|
|
REN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REN_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REN_USDT |
0.00000000 |
0.00000000 |
na | na % |
3979.25518000 |
|
|
REP_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REP_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REQ_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REQ_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REQ_USDT |
0.13460000 |
0.13200000 |
0.00260000 | 1.93164933 % |
0.00000000 |
|
|
RLC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLC_USDT |
0.90100000 |
0.87500000 |
0.02600000 | 2.88568257 % |
0.00000000 |
|
|
RNDR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RNDR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RNDR_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ROSE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ROSE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ROSE_USDT |
0.02352000 |
0.02248000 |
0.00104000 | 4.42176871 % |
2581.98320000 |
|
|
RVN_USD |
0.01292000 |
0.01290000 |
0.00002000 | 0.15479876 % |
7268.49606300 |
|
|
RVN_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RVN_USDT |
0.01302000 |
0.01280000 |
0.00022000 | 1.68970814 % |
2584.27320600 |
|
|
SAND_USD |
0.23130000 |
0.23060000 |
0.00070000 | 0.30263727 % |
148.44680000 |
|
|
SAND_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SAND_USDT |
0.23320000 |
0.22900000 |
0.00420000 | 1.80102916 % |
134.42580000 |
|
|
SANTOS_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SANTOS_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SANTOS_USDT |
1.96900000 |
1.66000000 |
0.30900000 | 15.69324530 % |
0.00000000 |
|
|
SHIB_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SHIB_USD |
0.00001125 |
0.00001121 |
0.00000004 | 0.35555556 % |
9413.04260189 |
|
|
SHIB_USDT |
0.00001125 |
0.00001123 |
0.00000002 | 0.17777778 % |
27207.99601443 |
|
|
SKL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SKL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SKL_USDT |
0.01918000 |
0.01717000 |
0.00201000 | 10.47966632 % |
7.40458000 |
|
|
SLP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SLP_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SLP_USDT |
0.00123000 |
0.00120600 |
0.00002400 | 1.95121951 % |
361.18584600 |
|
|
SNX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SNX_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SNX_USDT |
0.55200000 |
0.53800000 |
0.01400000 | 2.53623188 % |
45.55620000 |
|
|
SOL_BTC |
0.00140270 |
0.00139170 |
0.00001100 | 0.78420190 % |
0.12016875 |
|
|
SOL_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SOL_ETH |
0.00000000 |
0.00000000 |
na | na % |
10.91868642 |
|
|
SOL_USD |
147.56000000 |
147.31000000 |
0.25000000 | 0.16942261 % |
35330.51362000 |
|
|
SOL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SOL_USDC |
147.56000000 |
146.98000000 |
0.58000000 | 0.39306045 % |
10035.07927000 |
|
|
SOL_USDT |
147.46000000 |
147.34000000 |
0.12000000 | 0.08137800 % |
355200.49697000 |
|
|
SPELL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SPELL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SPELL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SRM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SRM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STG_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STG_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STG_USDT |
0.14800000 |
0.14580000 |
0.00220000 | 1.48648649 % |
120.13387000 |
|
|
STMX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STMX_USDT |
0.00100000 |
0.00060600 |
0.00039400 | 39.40000000 % |
3092.73899000 |
|
|
STORJ_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STORJ_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STORJ_USDT |
0.23180000 |
0.23160000 |
0.00020000 | 0.08628128 % |
35.78420000 |
|
|
SUI_USDT |
2.68190000 |
2.67450000 |
0.00740000 | 0.27592379 % |
28512.46984000 |
|
|
SUSHI_USD |
0.56800000 |
0.56600000 |
0.00200000 | 0.35211268 % |
39771.28530000 |
|
|
SUSHI_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUSHI_USDT |
0.56900000 |
0.56500000 |
0.00400000 | 0.70298770 % |
119.03520000 |
|
|
SYS_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SYS_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SYS_USDT |
0.03450000 |
0.03380000 |
0.00070000 | 2.02898551 % |
36.31260000 |
|
|
TFUEL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TFUEL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TFUEL_USDT |
0.03137000 |
0.03100000 |
0.00037000 | 1.17947083 % |
7016.11234000 |
|
|
THETA_USD |
0.65100000 |
0.64800000 |
0.00300000 | 0.46082949 % |
181.91100000 |
|
|
THETA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
THETA_USDT |
0.65200000 |
0.64800000 |
0.00400000 | 0.61349693 % |
2641.73970000 |
|
|
TLM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TLM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TLM_USDT |
0.00474000 |
0.00342000 |
0.00132000 | 27.84810127 % |
41.04498000 |
|
|
TRAC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRAC_USDT |
0.31440000 |
0.30300000 |
0.01140000 | 3.62595420 % |
120.04680000 |
|
|
TRUMP_USDT |
8.57000000 |
8.54000000 |
0.03000000 | 0.35005834 % |
63451.39090000 |
|
|
TRX_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRX_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRX_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TUSD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TUSD_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TUSD_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
T_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
T_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
T_USDT |
0.01656000 |
0.01511000 |
0.00145000 | 8.75603865 % |
602.18292700 |
|
|
UNI_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UNI_USD |
6.53200000 |
6.51100000 |
0.02100000 | 0.32149418 % |
1353.09674000 |
|
|
UNI_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UNI_USDT |
6.56100000 |
6.51000000 |
0.05100000 | 0.77732053 % |
6865.72732000 |
|
|
USDC_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
USDC_USD |
1.00000000 |
0.99910000 |
0.00090000 | 0.09000000 % |
53175.29180000 |
|
|
USDC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
USDC_USDT |
1.00030000 |
1.00020000 |
0.00010000 | 0.00999700 % |
188548.95250000 |
|
|
USDT_USD |
1.00020000 |
0.99970000 |
0.00050000 | 0.04999000 % |
861527.70690000 |
|
|
USDT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UST_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UST_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VET_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VET_USD |
0.02025000 |
0.02020000 |
0.00005000 | 0.24691358 % |
1814.19236100 |
|
|
VET_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VET_USDT |
0.02024000 |
0.02022000 |
0.00002000 | 0.09881423 % |
46647.53364300 |
|
|
VITE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VITE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VITE_USDT |
0.00000000 |
0.00000000 |
na | na % |
246.53486900 |
|
|
VOXEL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VOXEL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VOXEL_USDT |
0.04510000 |
0.04410000 |
0.00100000 | 2.21729490 % |
0.00000000 |
|
|
VTHO_USD |
0.00184600 |
0.00183900 |
0.00000700 | 0.37919827 % |
1233.28666600 |
|
|
VTHO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VTHO_USDT |
0.00184700 |
0.00183700 |
0.00001000 | 0.54141852 % |
6613.09832900 |
|
|
WAVES_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAVES_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAVES_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAXP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAXP_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAXP_USDT |
0.01918000 |
0.01882000 |
0.00036000 | 1.87695516 % |
498.63030000 |
|
|
WBTC_BTC |
1.05670000 |
0.95110000 |
0.10560000 | 9.99337560 % |
0.00000000 |
|
|
WIF_USDT |
0.78800000 |
0.78600000 |
0.00200000 | 0.25380711 % |
15741.82770000 |
|
|
XEC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XEC_USDT |
0.00001812 |
0.00001793 |
0.00000019 | 1.04856512 % |
384.03996959 |
|
|
XLM_USD |
0.23650000 |
0.22600000 |
0.01050000 | 4.43974630 % |
1760.67530000 |
|
|
XLM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XLM_USDT |
0.22690000 |
0.22650000 |
0.00040000 | 0.17628911 % |
24284.40510000 |
|
|
XNO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XNO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XNO_USDT |
0.83100000 |
0.80100000 |
0.03000000 | 3.61010830 % |
433.19901000 |
|
|
XRP_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XRP_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XRP_USDT |
2.17550000 |
2.17370000 |
0.00180000 | 0.08273960 % |
955855.86566000 |
|
|
XTZ_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XTZ_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XTZ_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XTZ_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XTZ_USDT |
0.51670000 |
0.50790000 |
0.00880000 | 1.70311593 % |
864.94082000 |
|
|
YFI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
YFI_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
YFI_USDT |
4982.00000000 |
4877.00000000 |
105.00000000 | 2.10758731 % |
163.96249000 |
|
|
ZEC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZEC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZEC_USDT |
39.64000000 |
35.73000000 |
3.91000000 | 9.86377397 % |
2834.31861000 |
|
|
ZEN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZEN_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZEN_USDT |
7.29000000 |
6.66000000 |
0.63000000 | 8.64197531 % |
2587.72630000 |
|
|
ZIL_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZIL_USD |
0.01210000 |
0.00850000 |
0.00360000 | 29.75206612 % |
0.00000000 |
|
|
ZIL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZIL_USDT |
0.01027000 |
0.01014000 |
0.00013000 | 1.26582278 % |
1011.12037600 |
|
|
ZRX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZRX_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZRX_USDT |
0.21030000 |
0.20500000 |
0.00530000 | 2.52020922 % |
436.74370000 |
|
|