Exchange Markets

Hide Sidebar



 Exmo.ME
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 AAVE_USDC 75.38000000 75.29000000 0.09000000 |
0.11939507 %		 3702.02502127
Alert
 
 AAVE_USDT 75.49000000 75.18000000 0.31000000 |
0.41065042 %		 970.11570573
Alert
 
 ACT_USDT 0.00861000 0.00859000 0.00002000 |
0.23228804 %		 2701356.09574302
Alert
 
 ADA_USDC 0.15940000 0.15880000 0.00060000 |
0.37641154 %		 4103084.32466373
Alert
 
 ADA_USDT 0.15940000 0.15880000 0.00060000 |
0.37641154 %		 4873704.09040103
Alert
 
 AIXBT_USDT 0.02268000 0.02263000 0.00005000 |
0.22045855 %		 6547924.11802118
Alert
 
 ALGO_USDC 0.09040000 0.09013000 0.00027000 |
0.29867257 %		 899271.97509856
Alert
 
 ALGO_USDT 0.09028000 0.09000000 0.00028000 |
0.31014621 %		 1424049.54278762
Alert
 
 ARB_USDC 0.08387000 0.08353000 0.00034000 |
0.40538929 %		 581880.42100610
Alert
 
 ARB_USDT 0.08403000 0.08337000 0.00066000 |
0.78543377 %		 349869.45281634
Alert
 
 ASTER_USDT 0.63500000 0.63240000 0.00260000 |
0.40944882 %		 46054.84774972
Alert
 
 ATOM_USDC 1.79300000 1.78500000 0.00800000 |
0.44617959 %		 31967.04336905
Alert
 
 ATOM_USDT 1.79100000 1.78700000 0.00400000 |
0.22333892 %		 73040.80082353
Alert
 
 AXS_USDC 1.05960000 1.02740000 0.03220000 |
3.03888260 %		 79857.14360541
Alert
 
 AXS_USDT 1.04610000 1.03960000 0.00650000 |
0.62135551 %		 161148.24473968
Alert
 
 A_USDC 0.06587000 0.06559000 0.00028000 |
0.42507970 %		 1643687.26551465
Alert
 
 A_USDT 0.06587000 0.06559000 0.00028000 |
0.42507970 %		 1349108.00657092
Alert
 
 BCH_USDC 199.50000000 198.80000000 0.70000000 |
0.35087719 %		 1179.38194428
Alert
 
 BCH_USDT 199.50000000 198.80000000 0.70000000 |
0.35087719 %		 1070.27359761
Alert
 
 BERA_USDT 0.23060000 0.22930000 0.00130000 |
0.56374675 %		 152345.35047469
Alert
 
 BIO_USDT 0.03054000 0.02993000 0.00061000 |
1.99738048 %		 639884.32164958
Alert
 
 BTC_DAI 64603.84000000 64404.50000000 199.34000000 |
0.30855751 %		 4.68646882
Alert
 
 BTC_RUB 4844435.65000000 4767571.80000000 76863.85000000 |
1.58664199 %		 39.01047482
Alert
 
 BTC_USDC 64524.60000000 64478.70000000 45.90000000 |
0.07113566 %		 17.61920066
Alert
 
 BTC_USDQ 64825.95000000 64175.56000000 650.39000000 |
1.00328649 %		 4.18238670
Alert
 
 BTC_USDT 64587.62000000 64565.75000000 21.87000000 |
0.03386098 %		 215.81240779
Alert
 
 BTC_USDX 488884.00000000 464117.00000000 24767.00000000 |
5.06602793 %		 0.25581666
Alert
 
 BTT100K_USDC 0.03220000 0.02427891 0.00792109 |
24.59965839 %		 171.74000000
Alert
 
 BTT100K_USDT 0.03190000 0.01900100 0.01289900 |
40.43573668 %		 0.72100281
Alert
 
 CHZ_USDT 0.02024000 0.02011000 0.00013000 |
0.64229249 %		 14886447.84217460
Alert
 
 CRV_USDT 0.21050000 0.20960000 0.00090000 |
0.42755344 %		 357563.70021170
Alert
 
 DASH_USDT 36.43000000 34.99000000 1.44000000 |
3.95278617 %		 1.30926019
Alert
 
 DEGEN_USDC 0.00239700 0.00077560 0.00162140 |
67.64288694 %		 76887.29641824
Alert
 
 DEGEN_USDT 0.00185000 0.00141010 0.00043990 |
23.77837838 %		 619204.07709864
Alert
 
 DOGE_USDC 0.08298000 0.08264000 0.00034000 |
0.40973729 %		 2757672.19420658
Alert
 
 DOGE_USDT 0.08294000 0.08268000 0.00026000 |
0.31347962 %		 2888570.48455962
Alert
 
 DOGS_USDT 0.00004550 0.00004100 0.00000450 |
9.89010989 %		 33969.66314606
Alert
 
 DOT_USDC 0.94800000 0.94500000 0.00300000 |
0.31645570 %		 89225.75785224
Alert
 
 DOT_USDT 0.94800000 0.94500000 0.00300000 |
0.31645570 %		 396196.13552082
Alert
 
 ELIZAOS_USDC 0.00096000 0.00055570 0.00040430 |
42.11458333 %		 2840.43881129
Alert
 
 ELIZAOS_USDT 0.00120000 0.00063790 0.00056210 |
46.84166667 %		 337433.05250277
Alert
 
 ENA_USDC 0.11500000 0.06820000 0.04680000 |
40.69565217 %		 234.26400000
Alert
 
 ENA_USDT 0.09360000 0.09280000 0.00080000 |
0.85470085 %		 367355.27588733
Alert
 
 ETC_USDC 7.25700000 7.22800000 0.02900000 |
0.39961417 %		 67841.89721949
Alert
 
 ETC_USDT 7.25600000 7.22800000 0.02800000 |
0.38588754 %		 60698.27488188
Alert
 
 ETH_BTC 0.02693000 0.02691000 0.00002000 |
0.07426662 %		 1055.95322694
Alert
 
 ETH_DAI 1739.09000000 1733.88000000 5.21000000 |
0.29958197 %		 118.51962283
Alert
 
 ETH_RUB 130000.46000000 127000.43000000 3000.03000000 |
2.30770722 %		 621.30052455
Alert
 
 ETH_USDC 1736.92000000 1736.08000000 0.84000000 |
0.04836147 %		 390.78226241
Alert
 
 ETH_USDT 1738.24000000 1734.11000000 4.13000000 |
0.23759665 %		 3435.26403075
Alert
 
 ETH_USDX 12998.00000000 11700.02000000 1297.98000000 |
9.98599785 %		 22.56939927
Alert
 
 EUL_USDC 1.06430000 0.60490000 0.45940000 |
43.16452128 %		 25008.82093540
Alert
 
 EUL_USDT 1.05740000 0.71860000 0.33880000 |
32.04085493 %		 14995.90409689
Alert
 
 EXM_USDC 0.00372200 0.00369700 0.00002500 |
0.67168189 %		 10091346.66651137
Alert
 
 EXM_USDT 0.00371700 0.00370000 0.00001700 |
0.45735808 %		 366852053.42053407
Alert
 
 FARTCOIN_USDT 0.13240000 0.13160000 0.00080000 |
0.60422961 %		 98049.86362604
Alert
 
 FLOKI_USDC 0.00005104 0.00002023 0.00003081 |
60.36442006 %		 8615.44388682
Alert
 
 FLOKI_USDT 0.00002899 0.00002560 0.00000339 |
11.69368748 %		 200000.00000000
Alert
 
 GAS_USDT 1.08900000 1.08600000 0.00300000 |
0.27548209 %		 149420.46197314
Alert
 
 GOAT_USDT 0.01343000 0.01076000 0.00267000 |
19.88086374 %		 12.14261030
Alert
 
 GRT_USDC 0.01964000 0.01942000 0.00022000 |
1.12016293 %		 729419.04600126
Alert
 
 GRT_USDT 0.01955000 0.01950000 0.00005000 |
0.25575448 %		 1184910.09075085
Alert
 
 HMSTR_USDC 0.00017900 0.00017820 0.00000080 |
0.44692737 %		 33264592.70706427
Alert
 
 HMSTR_USDT 0.00017900 0.00017820 0.00000080 |
0.44692737 %		 148457320.58788443
Alert
 
 HTX100K_USDC 0.27300000 0.15193000 0.12107000 |
44.34798535 %		 240.64000000
Alert
 
 HTX100K_USDT 0.20400000 0.15500000 0.04900000 |
24.01960784 %		 979.21588233
Alert
 
 HYPE_USDT 67.79700000 67.38600000 0.41100000 |
0.60622151 %		 57020.97533617
Alert
 
 IMX_USDC 0.13890000 0.13860000 0.00030000 |
0.21598272 %		 494457.31062174
Alert
 
 IMX_USDT 0.13890000 0.13860000 0.00030000 |
0.21598272 %		 357980.79333258
Alert
 
 JST_USDC 0.08500000 0.08300000 0.00200000 |
2.35294118 %		 23.84671478
Alert
 
 JST_USDT 0.08338000 0.08321000 0.00017000 |
0.20388582 %		 11551199.07963408
Alert
 
 JUP_USDC 0.20960000 0.20790000 0.00170000 |
0.81106870 %		 171015.89502115
Alert
 
 JUP_USDT 0.20960000 0.20790000 0.00170000 |
0.81106870 %		 115163.60857217
Alert
 
 KAS_USDT 0.03201000 0.02552000 0.00649000 |
20.27491409 %		 3715.00711047
Alert
 
 KMNO_USDT 0.02600000 0.01418000 0.01182000 |
45.46153846 %		 2.91326078
Alert
 
 LAYER_USDT 0.07542000 0.07496000 0.00046000 |
0.60991779 %		 455904.51383112
Alert
 
 LDO_USDC 0.27230000 0.27180000 0.00050000 |
0.18362101 %		 211368.75690067
Alert
 
 LDO_USDT 0.27230000 0.27180000 0.00050000 |
0.18362101 %		 348359.75007908
Alert
 
 LINEA_USDT 0.00249200 0.00248000 0.00001200 |
0.48154093 %		 19464531.90625502
Alert
 
 LINK_USDC 7.93300000 7.91700000 0.01600000 |
0.20168915 %		 10948.52380858
Alert
 
 LINK_USDT 7.93000000 7.91900000 0.01100000 |
0.13871375 %		 75911.72982234
Alert
 
 LTC_ETH 0.02580000 0.02570000 0.00010000 |
0.38759690 %		 15412.01344800
Alert
 
 LTC_USDC 44.75000000 44.63000000 0.12000000 |
0.26815642 %		 13711.06820018
Alert
 
 LTC_USDT 44.75000000 44.64000000 0.11000000 |
0.24581006 %		 6625.76590706
Alert
 
 MANA_USDC 0.07295000 0.07266000 0.00029000 |
0.39753256 %		 1219342.85794924
Alert
 
 MANA_USDT 0.07295000 0.07266000 0.00029000 |
0.39753256 %		 892502.47678787
Alert
 
 MANTRA_USDT 0.00748000 0.00744000 0.00004000 |
0.53475936 %		 13581031.17794235
Alert
 
 MELANIA_USDC 0.16340000 0.04003000 0.12337000 |
75.50183599 %		 939.07159991
Alert
 
 MELANIA_USDT 0.12990000 0.08200000 0.04790000 |
36.87451886 %		 1.85252876
Alert
 
 MON_USDT 0.02092000 0.02081000 0.00011000 |
0.52581262 %		 2028195.34706837
Alert
 
 MOVE_USDT 0.01180000 0.01172000 0.00008000 |
0.67796610 %		 2503228.89994732
Alert
 
 NEAR_USDC 2.11700000 2.10800000 0.00900000 |
0.42512990 %		 24488.05479661
Alert
 
 NEAR_USDT 2.12200000 2.10600000 0.01600000 |
0.75400566 %		 351821.37038783
Alert
 
 NEO_USDT 2.14800000 2.14300000 0.00500000 |
0.23277467 %		 74109.33167289
Alert
 
 NFT1M_USDC 0.28255600 0.07111700 0.21143900 |
74.83082999 %		 57.80000000
Alert
 
 NFT1M_USDT 0.38000000 0.25000000 0.13000000 |
34.21052632 %		 44.17521768
Alert
 
 NOT_USDC 0.00041040 0.00040870 0.00000170 |
0.41423002 %		 339619715.55514514
Alert
 
 NOT_USDT 0.00041080 0.00040830 0.00000250 |
0.60856865 %		 325123855.49914628
Alert
 
 ONDO_USDC 0.33310000 0.33050000 0.00260000 |
0.78054638 %		 79409.19010051
Alert
 
 ONDO_USDT 0.33270000 0.33080000 0.00190000 |
0.57108506 %		 110791.11302579
Alert
 
 OP_USDC 0.10190000 0.10170000 0.00020000 |
0.19627085 %		 806106.21456522
Alert
 
 OP_USDT 0.10190000 0.10170000 0.00020000 |
0.19627085 %		 400950.18524569
Alert
 
 PENGU_USDC 0.00664900 0.00663600 0.00001300 |
0.19551812 %		 8276115.10309435
Alert
 
 PENGU_USDT 0.00665600 0.00662900 0.00002700 |
0.40564904 %		 5444674.17719766
Alert
 
 PEPE_USDC 0.00000347 0.00000253 0.00000094 |
27.08933718 %		 439962.81959409
Alert
 
 PEPE_USDT 0.00000284 0.00000283 0.00000001 |
0.35211268 %		 10000000000.00000000
Alert
 
 POL_USDC 0.07948000 0.07928000 0.00020000 |
0.25163563 %		 415918.26146037
Alert
 
 POL_USDT 0.07950000 0.07926000 0.00024000 |
0.30188679 %		 414562.27119246
Alert
 
 PUMP_USDT 0.00151800 0.00151200 0.00000600 |
0.39525692 %		 30341725.75700132
Alert
 
 QTUM_USDT 0.71230000 0.70970000 0.00260000 |
0.36501474 %		 99814.26815745
Alert
 
 RENDER_USDC 1.67100000 1.66700000 0.00400000 |
0.23937762 %		 146920.19736502
Alert
 
 RENDER_USDT 1.67100000 1.66700000 0.00400000 |
0.23937762 %		 107863.51617405
Alert
 
 RSR_USDT 0.00129200 0.00128800 0.00000400 |
0.30959752 %		 73876662.07820232
Alert
 
 SAND_USDC 0.05587000 0.05553000 0.00034000 |
0.60855558 %		 369853.07915558
Alert
 
 SAND_USDT 0.05576000 0.05564000 0.00012000 |
0.21520803 %		 642068.08784699
Alert
 
 SHIB_USDC 0.00000476 0.00000414 0.00000062 |
13.02521008 %		 2000.00000000
Alert
 
 SHIB_USDT 0.00000468 0.00000466 0.00000002 |
0.42735043 %		 6460074332.21691704
Alert
 
 SKY_USDT 0.06200000 0.05621000 0.00579000 |
9.33870968 %		 118.94940891
Alert
 
 SOL_USDC 72.86000000 72.71000000 0.15000000 |
0.20587428 %		 4347.78923856
Alert
 
 SOL_USDT 72.86000000 72.67000000 0.19000000 |
0.26077409 %		 8090.35543274
Alert
 
 SUI_USDC 0.72350000 0.72170000 0.00180000 |
0.24879060 %		 143281.34697123
Alert
 
 SUI_USDT 0.72340000 0.72180000 0.00160000 |
0.22117777 %		 350220.91368710
Alert
 
 SUN_USDC 0.02400000 0.01467000 0.00933000 |
38.87500000 %		 112.13808181
Alert
 
 SUN_USDT 0.01743000 0.01739000 0.00004000 |
0.22948939 %		 24083738.46934632
Alert
 
 TRUMP_USDC 1.89400000 1.89000000 0.00400000 |
0.21119324 %		 50167.88795841
Alert
 
 TRUMP_USDT 1.89300000 1.89100000 0.00200000 |
0.10565240 %		 31450.77608437
Alert
 
 TRX_USDC 0.33290000 0.33160000 0.00130000 |
0.39050766 %		 355783.53952451
Alert
 
 TRX_USDT 0.33290000 0.33160000 0.00130000 |
0.39050766 %		 2063525.66211831
Alert
 
 UNI_USDT 3.02600000 3.01900000 0.00700000 |
0.23132849 %		 83772.79832441
Alert
 
 USDC_USDT 1.00157200 0.99966400 0.00190800 |
0.19050053 %		 72155.29779987
Alert
 
 USDD_USDT 1.00490000 1.00200000 0.00290000 |
0.28858593 %		 453885.50975637
Alert
 
 USDQ_USDT 1.02990000 0.99910000 0.03080000 |
2.99058161 %		 117767.42600085
Alert
 
 USDT_DAI 1.00500000 0.99510000 0.00990000 |
0.98507463 %		 81561.98024411
Alert
 
 USDT_KZT 530.97000000 430.00000000 100.97000000 |
19.01614027 %		 15.80023936
Alert
 
 USDT_RUB 74.07000000 73.51000000 0.56000000 |
0.75604158 %		 793966.72023405
Alert
 
 USDT_USD 1.00356700 1.00356600 0.00000100 |
0.00009964 %		 151003.34517204
Alert
 
 USDT_USDX 7.61970000 6.20260000 1.41710000 |
18.59784506 %		 247.42148843
Alert
 
 VIRTUAL_USDT 0.59140000 0.59020000 0.00120000 |
0.20290835 %		 296185.59748027
Alert
 
 WAVES_ETH 0.00022600 0.00020600 0.00002000 |
8.84955752 %		 585293.72720347
Alert
 
 WAVES_USDT 0.37970000 0.36500000 0.01470000 |
3.87147748 %		 469300.57919308
Alert
 
 WCT_USDC 0.10912000 0.04000000 0.06912000 |
63.34310850 %		 131.31170461
Alert
 
 WCT_USDT 0.04599000 0.03988000 0.00611000 |
13.28549685 %		 131.37082112
Alert
 
 WIF_USDC 0.16500000 0.16430000 0.00070000 |
0.42424242 %		 3664465.49501705
Alert
 
 WIF_USDT 0.16520000 0.16420000 0.00100000 |
0.60532688 %		 897617.04947645
Alert
 
 WIN10K_USDC 0.31789000 0.18495433 0.13293567 |
41.81813520 %		 1.91466231
Alert
 
 WIN10K_USDT 0.22800000 0.12450001 0.10349999 |
45.39473246 %		 4.31637639
Alert
 
 XAUT_USDT 4355.00000000 4111.00000000 244.00000000 |
5.60275545 %		 0.01734217
Alert
 
 XLM_USDC 0.20480000 0.20440000 0.00040000 |
0.19531250 %		 454160.60253773
Alert
 
 XLM_USDT 0.20490000 0.20440000 0.00050000 |
0.24402147 %		 353458.11922393
Alert
 
 XRP_RUB 85.65993000 82.77192000 2.88801000 |
3.37148303 %		 911369.78809503
Alert
 
 XRP_USDC 1.13600000 1.13500000 0.00100000 |
0.08802817 %		 63953.91156444
Alert
 
 XRP_USDT 1.13600000 1.13400000 0.00200000 |
0.17605634 %		 593216.18310653
Alert
 
 XTZ_USDC 0.23130000 0.23060000 0.00070000 |
0.30263727 %		 954306.29767645
Alert
 
 XTZ_USDT 0.23120000 0.23070000 0.00050000 |
0.21626298 %		 656502.61705363
Alert
 
 YFI_USDT 1821.80000000 1818.20000000 3.60000000 |
0.19760676 %		 19.69809252
Alert
 
 ZEC_RUB 33599.99000000 28004.36000000 5595.63000000 |
16.65366567 %		 2864.52240228
Alert
 
 ZEC_USDT 460.00000000 420.00000000 40.00000000 |
8.69565217 %		 1.04522542
Alert
 
 ZK_USDT 0.01161000 0.01153000 0.00008000 |
0.68906115 %		 3810764.67659446
Alert
 
 ZRO_USDT 0.96300000 0.96100000 0.00200000 |
0.20768432 %		 152490.90869378
Alert
 
 ZRX_USDT 0.08375000 0.08323000 0.00052000 |
0.62089552 %		 1077012.97451551
Alert
 


TOP ⟰