Exchange Markets

Hide Sidebar



 Exmo
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 AAVE_USDC 113.98000000 113.85000000 0.13000000 |
0.11405510 %		 1753.96244988
Alert
 
 AAVE_USDT 114.50000000 113.97000000 0.53000000 |
0.46288210 %		 775.06872659
Alert
 
 ACT_USDT 0.01521000 0.01510000 0.00011000 |
0.72320842 %		 2415386.07318566
Alert
 
 ADA_USD 0.29990000 0.27480000 0.02510000 |
8.36945649 %		 2098173.35115714
Alert
 
 ADA_USDC 0.27600000 0.27500000 0.00100000 |
0.36231884 %		 2371349.26630448
Alert
 
 ADA_USDT 0.27700000 0.27590000 0.00110000 |
0.39711191 %		 2714970.39514049
Alert
 
 AIXBT_USDT 0.02170000 0.02160000 0.00010000 |
0.46082949 %		 3267467.05969562
Alert
 
 ALGO_EUR 0.10170000 0.08110000 0.02060000 |
20.25565388 %		 572629.03471616
Alert
 
 ALGO_USDC 0.09880000 0.09860000 0.00020000 |
0.20242915 %		 625227.61449806
Alert
 
 ALGO_USDT 0.09900000 0.09870000 0.00030000 |
0.30303030 %		 1511164.72113718
Alert
 
 ARB_USDC 0.12060000 0.12010000 0.00050000 |
0.41459370 %		 354501.25169892
Alert
 
 ARB_USDT 0.12030000 0.12010000 0.00020000 |
0.16625104 %		 320738.70510908
Alert
 
 ASTER_USDT 0.55770000 0.55600000 0.00170000 |
0.30482338 %		 65901.51479349
Alert
 
 ATOM_EUR 1.92600000 1.60700000 0.31900000 |
16.56282451 %		 17641.38593434
Alert
 
 ATOM_USD 2.10000000 1.75300000 0.34700000 |
16.52380952 %		 3039.16956879
Alert
 
 ATOM_USDC 1.98800000 1.98300000 0.00500000 |
0.25150905 %		 24186.81840323
Alert
 
 ATOM_USDT 1.98600000 1.98300000 0.00300000 |
0.15105740 %		 62099.85042819
Alert
 
 AXS_USDC 1.41240000 1.37320000 0.03920000 |
2.77541773 %		 56118.97063595
Alert
 
 AXS_USDT 1.37850000 1.37080000 0.00770000 |
0.55857816 %		 142167.02058314
Alert
 
 A_USDC 0.08550000 0.08530000 0.00020000 |
0.23391813 %		 1471829.04261140
Alert
 
 A_USDT 0.08560000 0.08530000 0.00030000 |
0.35046729 %		 1036222.02600631
Alert
 
 BCH_USD 566.77600000 484.37700000 82.39900000 |
14.53819498 %		 8614.89601168
Alert
 
 BCH_USDC 522.95000000 521.67100000 1.27900000 |
0.24457405 %		 472.53608111
Alert
 
 BCH_USDT 522.96900000 521.90400000 1.06500000 |
0.20364496 %		 797.23479671
Alert
 
 BERA_USDT 0.52530000 0.52120000 0.00410000 |
0.78050638 %		 100241.09607261
Alert
 
 BIO_USDT 0.03990000 0.02830000 0.01160000 |
29.07268170 %		 566051.84164305
Alert
 
 BTC_DAI 70644.35000000 70551.10000000 93.25000000 |
0.13199923 %		 4.96128005
Alert
 
 BTC_EUR 60508.07000000 59203.27000000 1304.80000000 |
2.15640658 %		 74.35961083
Alert
 
 BTC_PLN 255916.46000000 250433.57000000 5482.89000000 |
2.14245305 %		 25.97103250
Alert
 
 BTC_UAH 3588888.84000000 3357252.45000000 231636.39000000 |
6.45426482 %		 119.61843827
Alert
 
 BTC_USD 71914.73000000 70516.77000000 1397.96000000 |
1.94391330 %		 145.57322654
Alert
 
 BTC_USDC 70610.05000000 70504.89000000 105.16000000 |
0.14893064 %		 23.36141898
Alert
 
 BTC_USDQ 71224.61000000 70551.10000000 673.51000000 |
0.94561416 %		 3.82982458
Alert
 
 BTC_USDR 71138.41000000 70551.10000000 587.31000000 |
0.82558775 %		 3.37066448
Alert
 
 BTC_USDT 70579.82000000 70551.10000000 28.72000000 |
0.04069152 %		 255.27620489
Alert
 
 BTT100K_USDC 0.03393500 0.03370600 0.00022900 |
0.67481951 %		 1993010.53053246
Alert
 
 BTT100K_USDT 0.03386600 0.03373500 0.00013100 |
0.38681864 %		 8747551.31564156
Alert
 
 CHZ_USDT 0.04169000 0.04156000 0.00013000 |
0.31182538 %		 8121395.93030733
Alert
 
 CRV_USDT 0.25840000 0.25740000 0.00100000 |
0.38699690 %		 419601.11048550
Alert
 
 DEGEN_USDC 0.00074400 0.00073500 0.00000900 |
1.20967742 %		 16704158.45127109
Alert
 
 DEGEN_USDT 0.00074400 0.00073500 0.00000900 |
1.20967742 %		 46263597.91857561
Alert
 
 DOGE_EUR 0.09921000 0.06766000 0.03155000 |
31.80122971 %		 1038402.30160102
Alert
 
 DOGE_USD 0.10499000 0.09557000 0.00942000 |
8.97228307 %		 1611115.43696990
Alert
 
 DOGE_USDC 0.09892000 0.09845000 0.00047000 |
0.47513142 %		 2782355.57080921
Alert
 
 DOGE_USDT 0.09881000 0.09846000 0.00035000 |
0.35421516 %		 2715961.16924592
Alert
 
 DOGS_BTC 0.00000100 0.00000001 0.00000099 |
99.00000000 %		 2000.00000000
Alert
 
 DOGS_USDT 0.00003180 0.00002970 0.00000210 |
6.60377358 %		 29702987.08056142
Alert
 
 DOT_USD 1.50800000 1.35800000 0.15000000 |
9.94694960 %		 6690.17801124
Alert
 
 DOT_USDC 1.36900000 1.36400000 0.00500000 |
0.36523009 %		 66505.51006237
Alert
 
 DOT_USDT 1.37100000 1.36300000 0.00800000 |
0.58351568 %		 432159.02177526
Alert
 
 ELIZAOS_USDC 0.00156200 0.00135300 0.00020900 |
13.38028169 %		 20136476.83715970
Alert
 
 ELIZAOS_USDT 0.00155900 0.00110000 0.00045900 |
29.44194997 %		 46352492.09147390
Alert
 
 ENA_USDC 0.12750000 0.12680000 0.00070000 |
0.54901961 %		 219453.19653542
Alert
 
 ENA_USDT 0.12750000 0.12680000 0.00070000 |
0.54901961 %		 360896.80043977
Alert
 
 ETC_USD 9.98680000 7.57490000 2.41190000 |
24.15087916 %		 117968.37692726
Alert
 
 ETC_USDC 8.84820000 8.81000000 0.03820000 |
0.43172623 %		 68207.64120722
Alert
 
 ETC_USDT 8.86220000 8.81000000 0.05220000 |
0.58901853 %		 55925.85047903
Alert
 
 ETH_BTC 0.02927000 0.02924000 0.00003000 |
0.10249402 %		 1017.00643530
Alert
 
 ETH_DAI 2067.22000000 2063.89000000 3.33000000 |
0.16108590 %		 102.29113044
Alert
 
 ETH_EUR 1772.75000000 1725.05000000 47.70000000 |
2.69073473 %		 415.20773647
Alert
 
 ETH_PLN 7503.88000000 7295.32000000 208.56000000 |
2.77936214 %		 34.78757819
Alert
 
 ETH_UAH 105555.73000000 99000.00000000 6555.73000000 |
6.21068131 %		 86.16097305
Alert
 
 ETH_USD 2160.69000000 2051.56000000 109.13000000 |
5.05070140 %		 508.49307761
Alert
 
 ETH_USDC 2067.53000000 2059.94000000 7.59000000 |
0.36710471 %		 384.73045606
Alert
 
 ETH_USDT 2063.93000000 2063.89000000 0.04000000 |
0.00193805 %		 4158.70653563
Alert
 
 EUL_USDC 0.95770000 0.93830000 0.01940000 |
2.02568654 %		 16623.57807258
Alert
 
 EUL_USDT 0.98130000 0.95240000 0.02890000 |
2.94507286 %		 15563.39140630
Alert
 
 EXM_USDC 0.00576900 0.00571000 0.00005900 |
1.02270757 %		 10097057.33582585
Alert
 
 EXM_USDT 0.00579800 0.00571000 0.00008800 |
1.51776475 %		 268465830.10084873
Alert
 
 FARTCOIN_USDT 0.20180000 0.20080000 0.00100000 |
0.49554014 %		 85981.85605600
Alert
 
 FLOKI_USDC 0.00003235 0.00003225 0.00000010 |
0.30911901 %		 496993291.60514623
Alert
 
 FLOKI_USDT 0.00003251 0.00003234 0.00000017 |
0.52291603 %		 1027452767.69312942
Alert
 
 GAS_USDT 1.76200000 1.75600000 0.00600000 |
0.34052213 %		 86397.56279578
Alert
 
 GOAT_USDT 0.02359000 0.02342000 0.00017000 |
0.72064434 %		 1254371.70076517
Alert
 
 GRT_USDC 0.02863000 0.02837000 0.00026000 |
0.90813832 %		 460168.00843457
Alert
 
 GRT_USDT 0.02867000 0.02862000 0.00005000 |
0.17439833 %		 986212.26942353
Alert
 
 HMSTR_USDC 0.00018350 0.00018230 0.00000120 |
0.65395095 %		 27836828.72553331
Alert
 
 HMSTR_USDT 0.00018340 0.00018230 0.00000110 |
0.59978190 %		 182887231.78715354
Alert
 
 HTX100K_USDC 0.16435800 0.16310200 0.00125600 |
0.76418550 %		 1506652.43638455
Alert
 
 HTX100K_USDT 0.16426000 0.16300900 0.00125100 |
0.76159747 %		 5932160.56377224
Alert
 
 HYPE_USDT 32.50100000 32.35500000 0.14600000 |
0.44921695 %		 77161.05182497
Alert
 
 IMX_USDC 0.16614000 0.16570000 0.00044000 |
0.26483688 %		 368270.55745828
Alert
 
 IMX_USDT 0.16650000 0.16570000 0.00080000 |
0.48048048 %		 340642.52948847
Alert
 
 JST_USDC 0.04083000 0.04045000 0.00038000 |
0.93068822 %		 2487104.07969931
Alert
 
 JST_USDT 0.04081000 0.04049000 0.00032000 |
0.78412154 %		 26692106.77318380
Alert
 
 JUP_USDC 0.16800000 0.16720000 0.00080000 |
0.47619048 %		 189025.32002006
Alert
 
 JUP_USDT 0.16880000 0.16790000 0.00090000 |
0.53317536 %		 145546.92321914
Alert
 
 KAS_USDT 0.04200000 0.04161000 0.00039000 |
0.92857143 %		 1056886.96254825
Alert
 
 KMNO_USDT 0.03133000 0.03114000 0.00019000 |
0.60644749 %		 3824217.85329974
Alert
 
 LAYER_USDT 0.08650000 0.08610000 0.00040000 |
0.46242775 %		 355681.73734570
Alert
 
 LDO_USDC 0.36290000 0.36230000 0.00060000 |
0.16533480 %		 186418.16659726
Alert
 
 LDO_USDT 0.36300000 0.36230000 0.00070000 |
0.19283747 %		 292381.31324291
Alert
 
 LINEA_USDT 0.00352000 0.00351000 0.00001000 |
0.28409091 %		 6799698.33560815
Alert
 
 LINK_USDC 8.87700000 8.86600000 0.01100000 |
0.12391574 %		 11037.75314570
Alert
 
 LINK_USDT 8.89400000 8.87600000 0.01800000 |
0.20238363 %		 80225.49639418
Alert
 
 LTC_ETH 0.02675000 0.02665000 0.00010000 |
0.37383178 %		 15191.80744637
Alert
 
 LTC_USD 57.19000000 55.10000000 2.09000000 |
3.65448505 %		 8034.83144221
Alert
 
 LTC_USDC 55.02000000 54.90000000 0.12000000 |
0.21810251 %		 10287.12301288
Alert
 
 LTC_USDT 55.05000000 55.01000000 0.04000000 |
0.07266122 %		 5746.22062325
Alert
 
 MANA_USDC 0.10240000 0.10160000 0.00080000 |
0.78125000 %		 784063.78931406
Alert
 
 MANA_USDT 0.10240000 0.10200000 0.00040000 |
0.39062500 %		 630763.37443528
Alert
 
 MELANIA_USDC 0.13013000 0.12891000 0.00122000 |
0.93752401 %		 308875.23093280
Alert
 
 MELANIA_USDT 0.12992000 0.12886000 0.00106000 |
0.81588670 %		 286412.05853678
Alert
 
 MON_USDT 0.01866000 0.01853000 0.00013000 |
0.69667738 %		 2387346.43716556
Alert
 
 MOVE_USDT 0.02378000 0.02366000 0.00012000 |
0.50462574 %		 1455131.78262056
Alert
 
 NEAR_USD 1.25300000 1.05500000 0.19800000 |
15.80207502 %		 254751.59607873
Alert
 
 NEAR_USDC 1.08900000 1.08600000 0.00300000 |
0.27548209 %		 37287.19178689
Alert
 
 NEAR_USDT 1.09100000 1.08600000 0.00500000 |
0.45829514 %		 656807.44315367
Alert
 
 NEO_USD 3.36700000 2.85400000 0.51300000 |
15.23611524 %		 319706.59488052
Alert
 
 NEO_USDT 2.91300000 2.90900000 0.00400000 |
0.13731548 %		 68463.72756740
Alert
 
 NFT1M_USDC 0.33852700 0.33760900 0.00091800 |
0.27117483 %		 300428.75972627
Alert
 
 NFT1M_USDT 0.33861900 0.33816300 0.00045600 |
0.13466462 %		 1271576.96161671
Alert
 
 NOT_USDC 0.00042100 0.00042000 0.00000100 |
0.23752969 %		 255305957.51501518
Alert
 
 NOT_USDT 0.00042200 0.00042000 0.00000200 |
0.47393365 %		 276232118.31647038
Alert
 
 OM_USDC 0.04620000 0.04600000 0.00020000 |
0.43290043 %		 4430676.18245807
Alert
 
 OM_USDT 0.04630000 0.04600000 0.00030000 |
0.64794816 %		 3525058.35038658
Alert
 
 ONDO_USDC 0.25880000 0.25780000 0.00100000 |
0.38639876 %		 88981.90186866
Alert
 
 ONDO_USDT 0.25990000 0.25870000 0.00120000 |
0.46171604 %		 171717.13702188
Alert
 
 OP_USDC 0.19740000 0.19700000 0.00040000 |
0.20263425 %		 375754.54696761
Alert
 
 OP_USDT 0.19740000 0.19710000 0.00030000 |
0.15197568 %		 224536.10031550
Alert
 
 PENGU_USDC 0.00672200 0.00671500 0.00000700 |
0.10413567 %		 7551719.67917511
Alert
 
 PENGU_USDT 0.00673700 0.00672100 0.00001600 |
0.23749443 %		 7164739.71412243
Alert
 
 PEPE_USDC 0.00000392 0.00000391 0.00000001 |
0.25510204 %		 2826577851.58161306
Alert
 
 PEPE_USDT 0.00000392 0.00000391 0.00000001 |
0.25510204 %		 6358623265.35718250
Alert
 
 POL_USDC 0.09660000 0.09620000 0.00040000 |
0.41407867 %		 364748.52158589
Alert
 
 POL_USDT 0.09660000 0.09630000 0.00030000 |
0.31055901 %		 305096.05209375
Alert
 
 PUMP_USDT 0.00212200 0.00211200 0.00001000 |
0.47125353 %		 22756354.17459501
Alert
 
 QTUM_USDT 0.95700000 0.95300000 0.00400000 |
0.41797283 %		 91618.44467493
Alert
 
 RENDER_USDC 1.43400000 1.43200000 0.00200000 |
0.13947001 %		 177921.41401522
Alert
 
 RENDER_USDT 1.43500000 1.43200000 0.00300000 |
0.20905923 %		 113085.80872915
Alert
 
 RSR_USDT 0.00170000 0.00169600 0.00000400 |
0.23529412 %		 56207062.68049418
Alert
 
 SAND_USDC 0.08630000 0.08580000 0.00050000 |
0.57937428 %		 239094.65244621
Alert
 
 SAND_USDT 0.08590000 0.08580000 0.00010000 |
0.11641444 %		 421220.57008197
Alert
 
 SHIB_USD 0.00000704 0.00000513 0.00000191 |
27.13068182 %		 286069215.12390780
Alert
 
 SHIB_USDC 0.00000632 0.00000630 0.00000002 |
0.31645570 %		 7594138545.29994965
Alert
 
 SHIB_USDT 0.00000634 0.00000632 0.00000002 |
0.31545741 %		 6906691778.39589024
Alert
 
 SKY_USDT 0.06331000 0.05996000 0.00335000 |
5.29142316 %		 1654111.94199084
Alert
 
 SOL_USDC 87.71300000 87.19200000 0.52100000 |
0.59398265 %		 2640.59486631
Alert
 
 SOL_USDT 87.59100000 87.44700000 0.14400000 |
0.16440045 %		 7952.54132762
Alert
 
 SUI_USDC 1.01570000 1.01290000 0.00280000 |
0.27567195 %		 148626.92018455
Alert
 
 SUI_USDT 1.01570000 1.01420000 0.00150000 |
0.14768140 %		 289691.65353249
Alert
 
 SUN_USDC 0.01660000 0.01644000 0.00016000 |
0.96385542 %		 4472469.00364848
Alert
 
 SUN_USDT 0.01658000 0.01645000 0.00013000 |
0.78407720 %		 28972568.88534063
Alert
 
 TON_USDC 1.39900000 1.39400000 0.00500000 |
0.35739814 %		 136412.67038597
Alert
 
 TON_USDT 1.40000000 1.39400000 0.00600000 |
0.42857143 %		 314811.19849308
Alert
 
 TRUMP_USDC 3.50600000 3.50400000 0.00200000 |
0.05704507 %		 24068.43654188
Alert
 
 TRUMP_USDT 3.50900000 3.50600000 0.00300000 |
0.08549444 %		 30685.51469806
Alert
 
 TRX_EUR 0.23449000 0.22358000 0.01091000 |
4.65265043 %		 6797978.12634057
Alert
 
 TRX_USD 0.29926000 0.26399000 0.03527000 |
11.78573815 %		 6513606.37632005
Alert
 
 TRX_USDC 0.27399000 0.27321000 0.00078000 |
0.28468192 %		 308753.96915826
Alert
 
 TRX_USDT 0.27390000 0.27320000 0.00070000 |
0.25556773 %		 3281888.93056896
Alert
 
 UNI_USDT 3.55400000 3.54900000 0.00500000 |
0.14068655 %		 85374.84652464
Alert
 
 USDC_EUR 0.85400000 0.84460000 0.00940000 |
1.10070258 %		 107908.94414518
Alert
 
 USDC_PLN 3.61400000 3.58500000 0.02900000 |
0.80243498 %		 87748.72311560
Alert
 
 USDC_USD 1.01170000 1.00240000 0.00930000 |
0.91924484 %		 707595.03199447
Alert
 
 USDC_USDT 1.00060000 1.00050000 0.00010000 |
0.00999400 %		 107558.55594810
Alert
 
 USDD_USDT 1.00084000 0.99927000 0.00157000 |
0.15686823 %		 415479.20670862
Alert
 
 USDQ_USDT 0.99900000 0.99740000 0.00160000 |
0.16016016 %		 116108.59541326
Alert
 
 USDR_USDT 1.00210000 0.99120000 0.01090000 |
1.08771580 %		 496277.80863797
Alert
 
 USDT_BRL 9.00000000 7.00000000 2.00000000 |
22.22222222 %		 35030.77830745
Alert
 
 USDT_DAI 1.01580000 0.99620000 0.01960000 |
1.92951368 %		 78153.98771013
Alert
 
 USDT_EUR 0.84990000 0.84310000 0.00680000 |
0.80009413 %		 368630.51860099
Alert
 
 USDT_PLN 3.62040000 3.54540000 0.07500000 |
2.07159430 %		 85926.30486651
Alert
 
 USDT_UAH 49.98000000 48.15000000 1.83000000 |
3.66146459 %		 179167.37156974
Alert
 
 USDT_USD 1.00225000 1.00191500 0.00033500 |
0.03342479 %		 169641.09490075
Alert
 
 VIRTUAL_USDT 0.59650000 0.59540000 0.00110000 |
0.18440905 %		 369624.77718977
Alert
 
 WAVES_ETH 0.00027200 0.00026100 0.00001100 |
4.04411765 %		 455129.89771827
Alert
 
 WAVES_USDT 0.53900000 0.53790000 0.00110000 |
0.20408163 %		 353103.96096382
Alert
 
 WCT_USDC 0.05984000 0.05950000 0.00034000 |
0.56818182 %		 438497.99322126
Alert
 
 WCT_USDT 0.05984000 0.05950000 0.00034000 |
0.56818182 %		 786714.40356638
Alert
 
 WIF_USDC 0.23500000 0.23400000 0.00100000 |
0.42553191 %		 1280046.34385867
Alert
 
 WIF_USDT 0.23600000 0.23500000 0.00100000 |
0.42372881 %		 597571.44424497
Alert
 
 WIN10K_BTC 0.01000000 0.00000100 0.00999900 |
99.99000000 %		 20.00000000
Alert
 
 WIN10K_USDC 0.22693000 0.22551700 0.00141300 |
0.62265897 %		 175995.68782930
Alert
 
 WIN10K_USDT 0.22701000 0.22554300 0.00146700 |
0.64622704 %		 736348.94937845
Alert
 
 XAUT_USDT 4917.18840000 4897.43550000 19.75290000 |
0.40171127 %		 155.42003500
Alert
 
 XLM_USDC 0.16430000 0.16370000 0.00060000 |
0.36518564 %		 672520.63680205
Alert
 
 XLM_USDT 0.16430000 0.16410000 0.00020000 |
0.12172855 %		 505840.40169829
Alert
 
 XRP_EUR 1.25945000 1.23248000 0.02697000 |
2.14141093 %		 183791.87725035
Alert
 
 XRP_USD 1.53999000 1.46168000 0.07831000 |
5.08509796 %		 183131.87917935
Alert
 
 XRP_USDC 1.47176000 1.46574000 0.00602000 |
0.40903408 %		 107572.37906304
Alert
 
 XRP_USDT 1.47149000 1.46922000 0.00227000 |
0.15426540 %		 912200.33681650
Alert
 
 XTZ_USDC 0.42970000 0.42860000 0.00110000 |
0.25599255 %		 405532.86032007
Alert
 
 XTZ_USDT 0.43080000 0.42960000 0.00120000 |
0.27855153 %		 447959.73506100
Alert
 
 YFI_USDT 2959.21000000 2956.00000000 3.21000000 |
0.10847490 %		 12.66260612
Alert
 
 ZEC_USDT 240.81000000 239.76000000 1.05000000 |
0.43602840 %		 9689.35301030
Alert
 
 ZK_USDT 0.02310000 0.02290000 0.00020000 |
0.86580087 %		 3025010.04812869
Alert
 
 ZRO_USDT 1.61930000 1.61010000 0.00920000 |
0.56814673 %		 100785.63157415
Alert
 
 ZRX_USDT 0.10850000 0.10810000 0.00040000 |
0.36866359 %		 2247235.22716982
Alert
 


TOP ⟰