Exchange Markets

Hide Sidebar



 Exmo
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 AAVE_USDC 133.00000000 92.08000000 40.92000000 |
30.76691729 %		 1831.66302881
Alert
 
 AAVE_USDT 96.04000000 95.26000000 0.78000000 |
0.81216160 %		 769.01460379
Alert
 
 ACT_USDT 0.01422000 0.01419000 0.00003000 |
0.21097046 %		 2136987.00659226
Alert
 
 ADA_USD 0.26040000 0.25030000 0.01010000 |
3.87864823 %		 2404669.90420784
Alert
 
 ADA_USDC 0.25190000 0.25110000 0.00080000 |
0.31758634 %		 916174.51679674
Alert
 
 ADA_USDT 0.25200000 0.25110000 0.00090000 |
0.35714286 %		 2923539.87196724
Alert
 
 AIXBT_USDT 0.02784000 0.02778000 0.00006000 |
0.21551724 %		 5597544.57303529
Alert
 
 ALGO_EUR 0.10290000 0.08780000 0.01510000 |
14.67444121 %		 542675.99015472
Alert
 
 ALGO_USDC 0.13000000 0.08720000 0.04280000 |
32.92307692 %		 656456.31909575
Alert
 
 ALGO_USDT 0.11673000 0.11602000 0.00071000 |
0.60824124 %		 1305652.18800686
Alert
 
 ARB_USDC 0.14000000 0.05000000 0.09000000 |
64.28571429 %		 329897.20225409
Alert
 
 ARB_USDT 0.13045000 0.12942000 0.00103000 |
0.78957455 %		 239997.81960376
Alert
 
 ASTER_USDT 0.66460000 0.66190000 0.00270000 |
0.40625940 %		 57706.88592609
Alert
 
 ATOM_EUR 2.07100000 1.59600000 0.47500000 |
22.93577982 %		 13841.24857444
Alert
 
 ATOM_USD 2.12900000 1.97100000 0.15800000 |
7.42132457 %		 2604.01878890
Alert
 
 ATOM_USDC 2.31200000 1.60196000 0.71004000 |
30.71107266 %		 20570.12739848
Alert
 
 ATOM_USDT 2.04800000 2.04300000 0.00500000 |
0.24414063 %		 63869.99685517
Alert
 
 AXS_USDC 2.97000000 0.96140000 2.00860000 |
67.62962963 %		 54958.73024330
Alert
 
 AXS_USDT 1.55570000 1.42330000 0.13240000 |
8.51063830 %		 109374.72210135
Alert
 
 A_USDC 0.08827000 0.08791000 0.00036000 |
0.40783958 %		 388456.36191056
Alert
 
 A_USDT 0.08829000 0.08796000 0.00033000 |
0.37376826 %		 1059388.46880272
Alert
 
 BCH_USD 475.99900000 441.66400000 34.33500000 |
7.21325045 %		 10990.17184883
Alert
 
 BCH_USDC 454.80000000 452.90000000 1.90000000 |
0.41776605 %		 502.08928360
Alert
 
 BCH_USDT 454.80000000 452.90000000 1.90000000 |
0.41776605 %		 651.71372988
Alert
 
 BERA_USDT 0.39500000 0.39270000 0.00230000 |
0.58227848 %		 113920.38391671
Alert
 
 BIO_USDT 0.03013000 0.02954000 0.00059000 |
1.95818121 %		 650394.80424932
Alert
 
 BTC_DAI 77808.99000000 77567.92000000 241.07000000 |
0.30982281 %		 3.84813733
Alert
 
 BTC_EUR 66975.87000000 66000.00000000 975.87000000 |
1.45704714 %		 71.80733170
Alert
 
 BTC_PLN 283644.30000000 277795.97000000 5848.33000000 |
2.06185353 %		 17.26529852
Alert
 
 BTC_UAH 3598527.15000000 3345921.32000000 252605.83000000 |
7.01970055 %		 111.79503081
Alert
 
 BTC_USD 79701.94000000 77608.41000000 2093.53000000 |
2.62669892 %		 103.90324997
Alert
 
 BTC_USDC 77732.88000000 77676.65000000 56.23000000 |
0.07233747 %		 4.18406457
Alert
 
 BTC_USDQ 78078.50000000 77300.12000000 778.38000000 |
0.99691977 %		 3.26948700
Alert
 
 BTC_USDR 77923.12000000 77455.49000000 467.63000000 |
0.60011714 %		 3.41813514
Alert
 
 BTC_USDT 77739.81000000 77645.57000000 94.24000000 |
0.12122489 %		 192.92961981
Alert
 
 BTT100K_USDC 0.03228100 0.03206600 0.00021500 |
0.66602646 %		 2013795.66136649
Alert
 
 BTT100K_USDT 0.03227300 0.03225000 0.00002300 |
0.07126700 %		 8320011.92584442
Alert
 
 CHZ_USDT 0.04986000 0.04957000 0.00029000 |
0.58162856 %		 6347027.99355866
Alert
 
 CRV_USDT 0.22670000 0.22580000 0.00090000 |
0.39700044 %		 334861.74443473
Alert
 
 DEGEN_USDC 0.00124960 0.00064790 0.00060170 |
48.15140845 %		 7880667.96020712
Alert
 
 DEGEN_USDT 0.00072890 0.00066620 0.00006270 |
8.60200302 %		 23308581.19287666
Alert
 
 DOGE_EUR 0.08693000 0.07745000 0.00948000 |
10.90532612 %		 1287296.50095439
Alert
 
 DOGE_USD 0.10422000 0.09895000 0.00527000 |
5.05661102 %		 1401110.02138498
Alert
 
 DOGE_USDC 0.09860000 0.09820000 0.00040000 |
0.40567951 %		 2640388.84409713
Alert
 
 DOGE_USDT 0.09865000 0.09815000 0.00050000 |
0.50684237 %		 2332904.12453748
Alert
 
 DOGS_BTC 0.00000100 0.00000001 0.00000099 |
99.00000000 %		 2000.00000000
Alert
 
 DOGS_USDT 0.00003273 0.00003237 0.00000036 |
1.09990834 %		 13124366.50322649
Alert
 
 DOT_USD 1.37100000 1.25100000 0.12000000 |
8.75273523 %		 6533.51302522
Alert
 
 DOT_USDC 1.27800000 1.25000000 0.02800000 |
2.19092332 %		 61463.35542221
Alert
 
 DOT_USDT 1.26500000 1.26100000 0.00400000 |
0.31620553 %		 463035.27571986
Alert
 
 ELIZAOS_USDC 0.00067560 0.00050400 0.00017160 |
25.39964476 %		 35335023.42594674
Alert
 
 ELIZAOS_USDT 0.00067560 0.00066640 0.00000920 |
1.36175252 %		 85008558.91590163
Alert
 
 ENA_USDC 0.10870000 0.10790000 0.00080000 |
0.73597056 %		 359170.28082548
Alert
 
 ENA_USDT 0.10870000 0.10790000 0.00080000 |
0.73597056 %		 297920.55515188
Alert
 
 ETC_USD 8.79990000 8.45480000 0.34510000 |
3.92163547 %		 112593.34021969
Alert
 
 ETC_USDC 8.52600000 8.49100000 0.03500000 |
0.41050903 %		 58207.33096337
Alert
 
 ETC_USDT 8.52500000 8.49100000 0.03400000 |
0.39882698 %		 54641.14014613
Alert
 
 ETH_BTC 0.02985000 0.02980000 0.00005000 |
0.16750419 %		 602.52190405
Alert
 
 ETH_DAI 2320.65000000 2313.52000000 7.13000000 |
0.30724151 %		 88.94379945
Alert
 
 ETH_EUR 1998.54000000 1957.25000000 41.29000000 |
2.06600819 %		 320.50256192
Alert
 
 ETH_PLN 8463.85000000 8289.12000000 174.73000000 |
2.06442695 %		 23.49285095
Alert
 
 ETH_UAH 104893.99000000 102120.01000000 2773.98000000 |
2.64455571 %		 69.74914162
Alert
 
 ETH_USD 2373.02000000 2319.51000000 53.51000000 |
2.25493253 %		 424.82696239
Alert
 
 ETH_USDC 2318.08000000 2316.66000000 1.42000000 |
0.06125759 %		 109.54290972
Alert
 
 ETH_USDT 2319.03000000 2315.04000000 3.99000000 |
0.17205470 %		 3320.05540914
Alert
 
 EUL_USDC 1.44980000 1.38860000 0.06120000 |
4.22127190 %		 12897.80223689
Alert
 
 EUL_USDT 1.43800000 1.40020000 0.03780000 |
2.62865090 %		 10983.54096775
Alert
 
 EXM_USDC 0.00522000 0.00517800 0.00004200 |
0.80459770 %		 10210387.66547115
Alert
 
 EXM_USDT 0.00520800 0.00518000 0.00002800 |
0.53763441 %		 286631959.99083346
Alert
 
 FARTCOIN_USDT 0.19990000 0.19870000 0.00120000 |
0.60030015 %		 72180.23876066
Alert
 
 FLOKI_USDC 0.00003277 0.00003264 0.00000013 |
0.39670430 %		 395019726.38886642
Alert
 
 FLOKI_USDT 0.00003287 0.00003255 0.00000032 |
0.97353210 %		 843654141.94873643
Alert
 
 GAS_USDT 1.66300000 1.65800000 0.00500000 |
0.30066146 %		 90568.66109040
Alert
 
 GOAT_USDT 0.01691000 0.01677000 0.00014000 |
0.82791248 %		 1805446.02910439
Alert
 
 GRT_USDC 0.14000000 0.01001000 0.12999000 |
92.85000000 %		 409005.24570528
Alert
 
 GRT_USDT 0.02497000 0.02490000 0.00007000 |
0.28033640 %		 1294999.45066276
Alert
 
 HMSTR_USDC 0.00015790 0.00015720 0.00000070 |
0.44331856 %		 40752604.15137272
Alert
 
 HMSTR_USDT 0.00015790 0.00015720 0.00000070 |
0.44331856 %		 181307160.16738269
Alert
 
 HTX100K_USDC 0.18303600 0.18153000 0.00150600 |
0.82278896 %		 1206639.23287309
Alert
 
 HTX100K_USDT 0.18298400 0.18153200 0.00145200 |
0.79351200 %		 5928707.88450564
Alert
 
 HYPE_USDT 41.64300000 41.46000000 0.18300000 |
0.43944961 %		 76317.96876111
Alert
 
 IMX_USDC 0.39000000 0.04150000 0.34850000 |
89.35897436 %		 403383.90351238
Alert
 
 IMX_USDT 0.18170000 0.18140000 0.00030000 |
0.16510732 %		 302977.11081281
Alert
 
 JST_USDC 0.07874000 0.07810000 0.00064000 |
0.81280163 %		 1154222.23119570
Alert
 
 JST_USDT 0.07871000 0.07811000 0.00060000 |
0.76229196 %		 13300170.33680484
Alert
 
 JUP_USDC 0.25000000 0.12230000 0.12770000 |
51.08000000 %		 227556.25498912
Alert
 
 JUP_USDT 0.17430000 0.17300000 0.00130000 |
0.74584050 %		 189751.47971025
Alert
 
 KAS_USDT 0.03299000 0.03050000 0.00249000 |
7.54774174 %		 1081759.00760953
Alert
 
 KMNO_USDT 0.01962000 0.01948000 0.00014000 |
0.71355759 %		 6237784.22778979
Alert
 
 LAYER_USDT 0.08849000 0.08797000 0.00052000 |
0.58763702 %		 294740.71054292
Alert
 
 LDO_USDC 0.70000000 0.22300000 0.47700000 |
68.14285714 %		 169812.76298350
Alert
 
 LDO_USDT 0.38010000 0.37940000 0.00070000 |
0.18416206 %		 253364.14214541
Alert
 
 LINEA_USDT 0.00352000 0.00350500 0.00001500 |
0.42613636 %		 13851189.03913209
Alert
 
 LINK_USDC 12.17500000 2.51100000 9.66400000 |
79.37577002 %		 8772.70151562
Alert
 
 LINK_USDT 9.40200000 9.38900000 0.01300000 |
0.13826845 %		 74745.16670060
Alert
 
 LTC_ETH 0.02443000 0.02430000 0.00013000 |
0.53213262 %		 11685.17671588
Alert
 
 LTC_USD 59.32000000 56.35000000 2.97000000 |
5.00674309 %		 7039.81557328
Alert
 
 LTC_USDC 56.45000000 56.31000000 0.14000000 |
0.24800709 %		 3487.47912824
Alert
 
 LTC_USDT 56.43000000 56.30000000 0.13000000 |
0.23037391 %		 4807.03840907
Alert
 
 MANA_USDC 0.09690000 0.09650000 0.00040000 |
0.41279670 %		 795423.28478748
Alert
 
 MANA_USDT 0.09690000 0.09650000 0.00040000 |
0.41279670 %		 577959.43597086
Alert
 
 MANTRA_USDT 0.01038000 0.01031000 0.00007000 |
0.67437380 %		 13659152.27245603
Alert
 
 MELANIA_USDC 0.11401000 0.11294000 0.00107000 |
0.93851417 %		 300163.05618398
Alert
 
 MELANIA_USDT 0.11372000 0.11264000 0.00108000 |
0.94970102 %		 267883.20585197
Alert
 
 MON_USDT 0.03116000 0.03094000 0.00022000 |
0.70603338 %		 1415353.91061612
Alert
 
 MOVE_USDT 0.01871000 0.01861000 0.00010000 |
0.53447354 %		 1736517.94094670
Alert
 
 NEAR_USD 1.42000000 1.38600000 0.03400000 |
2.39436620 %		 187145.23314907
Alert
 
 NEAR_USDC 1.50000000 0.33600000 1.16400000 |
77.60000000 %		 30547.80757124
Alert
 
 NEAR_USDT 1.40800000 1.39900000 0.00900000 |
0.63920455 %		 502166.28937419
Alert
 
 NEO_USD 2.97700000 2.84700000 0.13000000 |
4.36681223 %		 312498.02173531
Alert
 
 NEO_USDT 2.87500000 2.86900000 0.00600000 |
0.20869565 %		 54734.89119910
Alert
 
 NFT1M_USDC 0.32279200 0.31943500 0.00335700 |
1.03998860 %		 359686.10637903
Alert
 
 NFT1M_USDT 0.32257200 0.31973500 0.00283700 |
0.87949357 %		 1385150.39487216
Alert
 
 NOT_USDC 0.00041760 0.00041600 0.00000160 |
0.38314176 %		 434414439.67605758
Alert
 
 NOT_USDT 0.00041810 0.00041560 0.00000250 |
0.59794308 %		 256147123.56129470
Alert
 
 ONDO_USDC 0.38540000 0.17040000 0.21500000 |
55.78619616 %		 94210.29803739
Alert
 
 ONDO_USDT 0.26240000 0.26080000 0.00160000 |
0.60975610 %		 148995.67657917
Alert
 
 OP_USDC 0.16180000 0.08020000 0.08160000 |
50.43263288 %		 452560.13928839
Alert
 
 OP_USDT 0.12670000 0.12640000 0.00030000 |
0.23677979 %		 390322.26477535
Alert
 
 PENGU_USDC 0.01200000 0.00465600 0.00734400 |
61.20000000 %		 5429137.45773729
Alert
 
 PENGU_USDT 0.00855000 0.00851400 0.00003600 |
0.42105263 %		 4750628.48093658
Alert
 
 PEPE_USDC 0.00000386 0.00000384 0.00000002 |
0.51813472 %		 3098884848.79736376
Alert
 
 PEPE_USDT 0.00000386 0.00000385 0.00000001 |
0.25906736 %		 3222372239.81215620
Alert
 
 POL_USDC 0.09285000 0.09262000 0.00023000 |
0.24771136 %		 375445.77975522
Alert
 
 POL_USDT 0.09288000 0.09260000 0.00028000 |
0.30146425 %		 331455.28962125
Alert
 
 PUMP_USDT 0.00177000 0.00175500 0.00001500 |
0.84745763 %		 31369944.70227227
Alert
 
 QTUM_USDT 0.90490000 0.90150000 0.00340000 |
0.37573213 %		 65175.65345262
Alert
 
 RENDER_USDC 3.50000000 0.31400000 3.18600000 |
91.02857143 %		 122985.03148291
Alert
 
 RENDER_USDT 1.79600000 1.79300000 0.00300000 |
0.16703786 %		 105505.89833934
Alert
 
 RSR_USDT 0.00176600 0.00176100 0.00000500 |
0.28312571 %		 59229146.13493582
Alert
 
 SAND_USDC 0.19999000 0.07334000 0.12665000 |
63.32816641 %		 218646.79153913
Alert
 
 SAND_USDT 0.07992000 0.07976000 0.00016000 |
0.20020020 %		 490212.22298450
Alert
 
 SHIB_USD 0.00000647 0.00000602 0.00000045 |
6.95517774 %		 248590632.30130380
Alert
 
 SHIB_USDC 0.00000699 0.00000510 0.00000189 |
27.03862661 %		 7051436502.95960236
Alert
 
 SHIB_USDT 0.00000622 0.00000618 0.00000004 |
0.64308682 %		 5794319481.76241875
Alert
 
 SKY_USDT 0.08500000 0.06747000 0.01753000 |
20.62352941 %		 144.77958224
Alert
 
 SOL_USDC 86.73000000 86.48000000 0.25000000 |
0.28825089 %		 2480.04759642
Alert
 
 SOL_USDT 86.70000000 86.47000000 0.23000000 |
0.26528258 %		 7432.31015687
Alert
 
 SUI_USDC 1.10000000 0.60010000 0.49990000 |
45.44545455 %		 145965.58455034
Alert
 
 SUI_USDT 0.94700000 0.94500000 0.00200000 |
0.21119324 %		 299210.23242659
Alert
 
 SUN_USDC 0.01873000 0.01851000 0.00022000 |
1.17458623 %		 4117441.75319784
Alert
 
 SUN_USDT 0.01868000 0.01860000 0.00008000 |
0.42826552 %		 33388759.96436396
Alert
 
 TON_USDC 1.33600000 1.33100000 0.00500000 |
0.37425150 %		 144854.15614509
Alert
 
 TON_USDT 1.33600000 1.33100000 0.00500000 |
0.37425150 %		 319702.78239664
Alert
 
 TRUMP_USDC 2.54200000 2.53700000 0.00500000 |
0.19669552 %		 27787.28902473
Alert
 
 TRUMP_USDT 2.54100000 2.53800000 0.00300000 |
0.11806375 %		 39996.71780351
Alert
 
 TRX_EUR 0.29797000 0.27070000 0.02727000 |
9.15192805 %		 6130944.82152206
Alert
 
 TRX_USD 0.33700000 0.31971000 0.01729000 |
5.13056380 %		 6393928.35363087
Alert
 
 TRX_USDC 0.33340000 0.32010000 0.01330000 |
3.98920216 %		 300983.98716692
Alert
 
 TRX_USDT 0.32360000 0.32230000 0.00130000 |
0.40173053 %		 2408051.98298266
Alert
 
 UNI_USDT 3.25700000 3.25000000 0.00700000 |
0.21492171 %		 81621.58044984
Alert
 
 USDC_EUR 0.84620000 0.84610000 0.00010000 |
0.01181754 %		 85335.82033409
Alert
 
 USDC_PLN 3.63300000 3.60700000 0.02600000 |
0.71566199 %		 83771.88603394
Alert
 
 USDC_USD 1.01230000 1.00030000 0.01200000 |
1.18541934 %		 644824.54887477
Alert
 
 USDC_USDT 0.99989700 0.99989600 0.00000100 |
0.00010001 %		 27219.84532362
Alert
 
 USDD_USDT 1.00056000 0.99917000 0.00139000 |
0.13892220 %		 497963.64510838
Alert
 
 USDQ_USDT 1.00270000 0.99110000 0.01160000 |
1.15687643 %		 121801.37888147
Alert
 
 USDR_USDT 0.99900000 0.99710000 0.00190000 |
0.19019019 %		 443900.91143366
Alert
 
 USDT_BRL 13.00000000 3.20000000 9.80000000 |
75.38461538 %		 24.65483870
Alert
 
 USDT_DAI 1.00680000 0.99630000 0.01050000 |
1.04290822 %		 85902.42014605
Alert
 
 USDT_EUR 0.85940000 0.84640000 0.01300000 |
1.51268327 %		 386278.93788587
Alert
 
 USDT_PLN 3.65400000 3.57820000 0.07580000 |
2.07443897 %		 78503.71799873
Alert
 
 USDT_UAH 44.83080000 44.53000000 0.30080000 |
0.67096728 %		 176455.55506553
Alert
 
 USDT_USD 1.00193700 1.00180000 0.00013700 |
0.01367351 %		 157900.28608706
Alert
 
 VIRTUAL_USDT 0.70540000 0.70380000 0.00160000 |
0.22682166 %		 277995.94496069
Alert
 
 WAVES_ETH 0.00018500 0.00017200 0.00001300 |
7.02702703 %		 587530.63860625
Alert
 
 WAVES_USDT 0.42340000 0.41480000 0.00860000 |
2.03117619 %		 428063.31212305
Alert
 
 WCT_USDC 0.06468000 0.06429000 0.00039000 |
0.60296846 %		 306785.81564713
Alert
 
 WCT_USDT 0.06467000 0.06422000 0.00045000 |
0.69584042 %		 518434.69815916
Alert
 
 WIF_USDC 0.17880000 0.17810000 0.00070000 |
0.39149888 %		 3634097.47538857
Alert
 
 WIF_USDT 0.17900000 0.17790000 0.00110000 |
0.61452514 %		 823256.13818525
Alert
 
 WIN10K_BTC 0.01000000 0.00000100 0.00999900 |
99.99000000 %		 20.00000000
Alert
 
 WIN10K_USDC 0.20594100 0.20401300 0.00192800 |
0.93619046 %		 222619.92187768
Alert
 
 WIN10K_USDT 0.20576800 0.20426800 0.00150000 |
0.72897632 %		 818557.84571395
Alert
 
 XAUT_USDT 4706.10000000 4700.00000000 6.10000000 |
0.12961901 %		 182.43008098
Alert
 
 XLM_USDC 0.17438000 0.17034000 0.00404000 |
2.31677945 %		 516664.10578936
Alert
 
 XLM_USDT 0.17290000 0.17200000 0.00090000 |
0.52053210 %		 505014.87292000
Alert
 
 XRP_EUR 1.23553000 1.20992000 0.02561000 |
2.07279467 %		 185813.21940221
Alert
 
 XRP_USD 1.48583000 1.41823000 0.06760000 |
4.54964565 %		 207488.90489826
Alert
 
 XRP_USDC 1.43000000 1.42900000 0.00100000 |
0.06993007 %		 162081.92645677
Alert
 
 XRP_USDT 1.43100000 1.43000000 0.00100000 |
0.06988120 %		 453591.86489558
Alert
 
 XTZ_USDC 0.64990000 0.34630000 0.30360000 |
46.71487921 %		 426571.64185622
Alert
 
 XTZ_USDT 0.36980000 0.36910000 0.00070000 |
0.18929151 %		 391682.24258995
Alert
 
 YFI_USDT 2757.30000000 2751.70000000 5.60000000 |
0.20309723 %		 13.63769065
Alert
 
 ZEC_USDT 360.53000000 343.00000000 17.53000000 |
4.86228608 %		 143.84763061
Alert
 
 ZK_USDT 0.01624000 0.01615000 0.00009000 |
0.55418719 %		 3801070.89678500
Alert
 
 ZRO_USDT 1.58800000 1.57800000 0.01000000 |
0.62972292 %		 92092.52782800
Alert
 
 ZRX_USDT 0.11262000 0.11195000 0.00067000 |
0.59492097 %		 726093.54102495
Alert
 


TOP ⟰