Exchange Markets





 Exmo
Market Ask Bid Spread | % 24hr Volume
 AAVE_USDC 210.00000000 136.04050000 73.95950000 |
35.21880952 %
1175.38879138
 
 AAVE_USDT 201.99000000 201.17000000 0.82000000 |
0.40596069 %
449.93805157
 
 ACT_USDT 0.02051295 0.02040000 0.00011295 |
0.55062777 %
1457374.12529742
 
 ADA_USD 0.46999999 0.41330247 0.05669752 |
12.06330238 %
1011549.23882074
 
 ADA_USDC 0.41544829 0.41410001 0.00134828 |
0.32453618 %
536441.74319098
 
 ADA_USDT 0.41570853 0.41410000 0.00160853 |
0.38693697 %
1823620.61765608
 
 AIXBT_USDT 0.03684378 0.03670000 0.00014378 |
0.39024226 %
4192828.06339788
 
 ALCH_USDT 0.18361722 0.17323088 0.01038634 |
5.65651740 %
252162.40858054
 
 ALGO_EUR 0.12350310 0.10434612 0.01915698 |
15.51133534 %
336051.64711675
 
 ALGO_USDC 0.16550000 0.11587181 0.04962819 |
29.98682175 %
551641.83513028
 
 ALGO_USDT 0.12266865 0.12220000 0.00046865 |
0.38204545 %
1164559.55444485
 
 ARB_USDC 0.22500000 0.19450000 0.03050000 |
13.55555556 %
159172.26921855
 
 ARB_USDT 0.21022675 0.20990000 0.00032675 |
0.15542741 %
184386.23604525
 
 ASTER_USDT 0.95500000 0.94880000 0.00620000 |
0.64921466 %
42398.60521445
 
 ATOM_EUR 2.17990100 1.75395700 0.42594400 |
19.53960295 %
9808.27476307
 
 ATOM_USD 2.61999500 2.16121200 0.45878300 |
17.51083494 %
1958.53107362
 
 ATOM_USDC 2.20430800 2.05276700 0.15154100 |
6.87476523 %
20409.34233600
 
 ATOM_USDT 2.18212600 2.17900000 0.00312600 |
0.14325479 %
60810.56867288
 
 AXS_USDC 1.52970000 0.30000005 1.22969995 |
80.38830816 %
78241.34075334
 
 AXS_USDT 1.01806485 1.01260714 0.00545771 |
0.53608667 %
206430.81694748
 
 A_USD 0.19998000 0.15301600 0.04696400 |
23.48434843 %
26018.25420519
 
 A_USDC 0.17699200 0.17640000 0.00059200 |
0.33447839 %
669962.75838475
 
 A_USDT 0.17693400 0.17640000 0.00053400 |
0.30180745 %
493264.02356472
 
 BCH_ETH 0.18999900 0.17684900 0.01315000 |
6.92108906 %
1631.99458750
 
 BCH_EUR 495.43610000 489.51920000 5.91690000 |
1.19428116 %
1863.92475738
 
 BCH_UAH 25729.00000000 24570.01220000 1158.98780000 |
4.50459715 %
1276.43263690
 
 BCH_USD 604.99990000 563.33430000 41.66560000 |
6.88687717 %
6410.84822262
 
 BCH_USDC 577.55000000 576.16060000 1.38940000 |
0.24056792 %
394.23886578
 
 BCH_USDT 577.55000000 576.33670000 1.21330000 |
0.21007705 %
531.22177108
 
 BERA_USDT 0.72322517 0.72000000 0.00322517 |
0.44594272 %
60550.05662323
 
 BETH_BTC 10.00000000 0.00010000 9.99990000 |
99.99900000 %
0.00100000
 
 BIO_USDT 0.04923918 0.04890000 0.00033918 |
0.68884169 %
437048.45271604
 
 BLAST_USDT 0.00093000 0.00080000 0.00013000 |
13.97849462 %
2672574.63610599
 
 BTC_DAI 90547.54000000 90475.00000000 72.54000000 |
0.08011261 %
3.08897698
 
 BTC_EUR 77138.30000000 76775.66000000 362.64000000 |
0.47011666 %
44.86486681
 
 BTC_PLN 329147.50000000 319433.57000000 9713.93000000 |
2.95123919 %
11.58158947
 
 BTC_UAH 4018286.00000000 3991001.35000000 27284.65000000 |
0.67901215 %
69.23874602
 
 BTC_USD 93461.46000000 92200.25000000 1261.21000000 |
1.34944393 %
80.13091814
 
 BTC_USDC 90576.26000000 90473.50000000 102.76000000 |
0.11345136 %
12.44140352
 
 BTC_USDQ 91082.98000000 90475.00000000 607.98000000 |
0.66750122 %
2.19511959
 
 BTC_USDR 95999.17000000 90475.00000000 5524.17000000 |
5.75439350 %
1.53504116
 
 BTC_USDT 90504.39000000 90475.00000000 29.39000000 |
0.03247356 %
151.25525119
 
 BTT100K_USDC 0.04149509 0.04120451 0.00029058 |
0.70027562 %
1903509.01593721
 
 BTT100K_USDT 0.04148675 0.04126076 0.00022599 |
0.54472814 %
8539314.70338473
 
 CHZ_USDT 0.03341000 0.03331000 0.00010000 |
0.29931158 %
11349062.56154931
 
 CRV_USDT 0.40250000 0.40100000 0.00150000 |
0.37267081 %
252153.88946311
 
 DEGEN_USDC 0.00180000 0.00106919 0.00073081 |
40.60055556 %
8096889.39263681
 
 DEGEN_USDT 0.00149867 0.00149600 0.00000267 |
0.17815797 %
18688822.28900083
 
 DOGE_EUR 0.11771990 0.11767774 0.00004216 |
0.03581383 %
790317.90407314
 
 DOGE_USD 0.14489734 0.13820050 0.00669684 |
4.62178257 %
835658.95118271
 
 DOGE_USDC 0.14183296 0.13882000 0.00301296 |
2.12430171 %
1799007.20987714
 
 DOGE_USDT 0.13904999 0.13882000 0.00022999 |
0.16540095 %
2567408.15182859
 
 DOGS_BTC 0.00000100 0.00000001 0.00000099 |
99.00000000 %
2000.00000000
 
 DOGS_USDT 0.00004998 0.00004799 0.00000199 |
3.98159264 %
34183923.73905118
 
 DOT_USD 2.31970000 2.01850000 0.30120000 |
12.98443764 %
3948.30472117
 
 DOT_USDC 2.06100000 2.01750000 0.04350000 |
2.11062591 %
46810.20993394
 
 DOT_USDT 2.05030000 2.04410000 0.00620000 |
0.30239477 %
345679.84355599
 
 ENA_USDC 0.25141581 0.24972771 0.00168810 |
0.67143749 %
131739.40527126
 
 ENA_USDT 0.25123148 0.24963745 0.00159403 |
0.63448657 %
166947.96935447
 
 ETC_USD 14.08573800 13.03002500 1.05571300 |
7.49490726 %
60903.00904425
 
 ETC_USDC 13.20075200 13.16000000 0.04075200 |
0.30870969 %
35271.15493488
 
 ETC_USDT 13.18000000 13.16000000 0.02000000 |
0.15174507 %
40281.20165838
 
 ETH_BTC 0.03458110 0.03454009 0.00004101 |
0.11859079 %
434.34993687
 
 ETH_DAI 3129.17860000 3126.92000000 2.25860000 |
0.07217869 %
49.19454782
 
 ETH_EUR 2687.32940000 2645.83560000 41.49380000 |
1.54405336 %
228.17852633
 
 ETH_LTC 38.25000000 38.10000000 0.15000000 |
0.39215686 %
110.46914242
 
 ETH_PLN 11320.27940000 10946.45620000 373.82320000 |
3.30224358 %
13.78190359
 
 ETH_UAH 142551.99880000 136528.05460000 6023.94420000 |
4.22578726 %
52.76450238
 
 ETH_USD 3257.10260000 3122.43150000 134.67110000 |
4.13469014 %
274.79835395
 
 ETH_USDC 3130.79340000 3127.02000000 3.77340000 |
0.12052536 %
55.22960962
 
 ETH_USDT 3129.21310000 3126.92000000 2.29310000 |
0.07328040 %
1897.48311961
 
 EUL_USDC 3.41873045 3.27928720 0.13944325 |
4.07880212 %
5288.62848138
 
 EUL_USDT 3.38867010 3.31212002 0.07655008 |
2.25900066 %
5597.73518828
 
 EXM_USDC 0.00698100 0.00692400 0.00005700 |
0.81650193 %
8319021.19528096
 
 EXM_USDT 0.00700000 0.00688100 0.00011900 |
1.70000000 %
193755940.61162081
 
 FARTCOIN_USDT 0.36407138 0.36340000 0.00067138 |
0.18440889 %
38318.24781701
 
 FLOKI_USDC 0.00006696 0.00004661 0.00002035 |
30.39127838 %
222099030.96796930
 
 FLOKI_USDT 0.00004694 0.00004671 0.00000023 |
0.48998722 %
619474594.59440970
 
 GAS_USD 2.35084000 2.03000100 0.32083900 |
13.64784503 %
4063.47710634
 
 GAS_USDT 2.07895000 2.07200000 0.00695000 |
0.33430337 %
74472.25550092
 
 GME_USDT 0.00063950 0.00061000 0.00002950 |
4.61297889 %
8118770.71540833
 
 GOAT_USDT 0.03928471 0.03921000 0.00007471 |
0.19017577 %
754387.33817719
 
 GRIFFAIN_BTC 0.00100000 0.00000001 0.00099999 |
99.99900000 %
2.00000000
 
 GRT_USDC 0.05000000 0.03350770 0.01649230 |
32.98460000 %
243680.94391571
 
 GRT_USDT 0.04151394 0.04145000 0.00006394 |
0.15402055 %
663034.20209969
 
 HMSTR_USDC 0.00021631 0.00021600 0.00000031 |
0.14331284 %
20581736.72464566
 
 HMSTR_USDT 0.00021620 0.00021600 0.00000020 |
0.09250694 %
119733246.53727080
 
 HTX100K_USDC 0.16387800 0.16212000 0.00175800 |
1.07274924 %
1675445.99987035
 
 HTX100K_USDT 0.16377621 0.16209849 0.00167772 |
1.02439787 %
5665123.80895980
 
 IMX_USDC 0.34000000 0.22053437 0.11946563 |
35.13695000 %
224096.21822392
 
 IMX_USDT 0.28103602 0.28030000 0.00073602 |
0.26189525 %
207086.29232193
 
 JST_USDC 0.03973850 0.03733851 0.00239999 |
6.03945796 %
2483265.83890971
 
 JST_USDT 0.03814307 0.03791837 0.00022470 |
0.58909784 %
25132917.12806177
 
 JUP_USDC 0.51999999 0.12222224 0.39777775 |
76.49572262 %
134376.86400870
 
 JUP_USDT 0.20494583 0.20390000 0.00104583 |
0.51029582 %
130552.93532836
 
 KAS_USDT 0.05809999 0.05802000 0.00007999 |
0.13767644 %
857454.68193266
 
 KMNO_USDT 0.06800000 0.05900001 0.00899999 |
13.23527941 %
2048544.86298474
 
 LAYER_USDT 0.19404758 0.19296239 0.00108519 |
0.55923913 %
164757.55777802
 
 LDO_USDC 0.70000000 0.41111525 0.28888475 |
41.26925000 %
95278.72483397
 
 LDO_USDT 0.60221927 0.60100000 0.00121927 |
0.20246280 %
197233.90890185
 
 LINEA_USDT 0.00765000 0.00763000 0.00002000 |
0.26143791 %
7203750.18048429
 
 LINK_USDC 19.73750000 11.64290000 8.09460000 |
41.01127296 %
6816.93227660
 
 LINK_USDT 13.93280000 13.91900000 0.01380000 |
0.09904685 %
66022.68578950
 
 LTC_EUR 70.22642800 70.01000000 0.21642800 |
0.30818597 %
6061.97386684
 
 LTC_USD 84.99986200 84.00000000 0.99986200 |
1.17631015 %
4030.60610802
 
 LTC_USDC 81.97274100 81.65012700 0.32261400 |
0.39356254 %
2537.42179307
 
 LTC_USDT 81.85676000 81.80000000 0.05676000 |
0.06934064 %
4240.13153672
 
 MANA_USDC 0.14666046 0.14620000 0.00046046 |
0.31396329 %
433471.67761353
 
 MANA_USDT 0.14673765 0.14620000 0.00053765 |
0.36640222 %
439635.90585512
 
 MANEKI_USDT 0.00065000 0.00050000 0.00015000 |
23.07692308 %
9023781.55109040
 
 MELANIA_USDC 0.11302923 0.11193404 0.00109519 |
0.96894405 %
337342.88089497
 
 MELANIA_USDT 0.11328817 0.11246181 0.00082636 |
0.72943186 %
355524.64051310
 
 MOVE_USDT 0.03811208 0.03790086 0.00021122 |
0.55420748 %
845427.62778306
 
 NEAR_USD 1.97790000 1.71120000 0.26670000 |
13.48399818 %
120341.00093002
 
 NEAR_USDC 1.85480000 1.57400000 0.28080000 |
15.13909856 %
23793.96654028
 
 NEAR_USDT 1.67530000 1.67100000 0.00430000 |
0.25667045 %
489443.07103906
 
 NEO_USD 4.71999900 4.37000000 0.34999900 |
7.41523462 %
222560.92028950
 
 NEO_USDT 4.36999900 4.20000100 0.16999800 |
3.89011531 %
48656.68455668
 
 NFT1M_USDC 0.36377844 0.35967823 0.00410021 |
1.12711737 %
307362.94452622
 
 NFT1M_USDT 0.36326064 0.36024491 0.00301573 |
0.83018353 %
1167900.35594431
 
 NOT_USDC 0.00058348 0.00058200 0.00000148 |
0.25365051 %
244140754.62697864
 
 NOT_USDT 0.00058479 0.00058200 0.00000279 |
0.47709434 %
185244737.37797338
 
 OM_USDC 0.08000000 0.04000001 0.03999999 |
49.99998750 %
3655819.28864633
 
 OM_USDT 0.07220196 0.07190000 0.00030196 |
0.41821579 %
2635366.24314815
 
 ONDO_USDC 0.58949500 0.15450105 0.43499395 |
73.79094818 %
58977.27523423
 
 ONDO_USDT 0.46550000 0.46320000 0.00230000 |
0.49409237 %
102471.25593125
 
 OP_USDC 0.43990000 0.24760346 0.19229654 |
43.71369402 %
191004.38784450
 
 OP_USDT 0.31513697 0.31450000 0.00063697 |
0.20212481 %
147205.61400373
 
 PENGU_USDC 0.01400000 0.01000048 0.00399952 |
28.56800000 %
2993361.44863773
 
 PENGU_USDT 0.01100325 0.01097500 0.00002825 |
0.25674233 %
3637786.67007612
 
 PEPE_USDC 0.00000510 0.00000440 0.00000070 |
13.72549020 %
3135480127.19720650
 
 PEPE_USDT 0.00000465 0.00000440 0.00000025 |
5.37634409 %
9950658705.43871880
 
 POL_USDC 0.12185358 0.12160000 0.00025358 |
0.20810222 %
256028.35272194
 
 POL_USDT 0.12195692 0.12160000 0.00035692 |
0.29266072 %
256245.36257635
 
 PUMP_USDT 0.00279200 0.00277600 0.00001600 |
0.57306590 %
19864306.54101031
 
 QTUM_ETH 0.00051743 0.00047294 0.00004449 |
8.59826450 %
420625.76831324
 
 QTUM_USD 1.63995400 1.36104600 0.27890800 |
17.00706239 %
727009.89613021
 
 QTUM_USDT 1.53203800 1.52700000 0.00503800 |
0.32884302 %
54861.16568360
 
 RENDER_USDC 3.99000000 0.30000000 3.69000000 |
92.48120301 %
148566.40137564
 
 RENDER_USDT 1.56120926 1.56000000 0.00120926 |
0.07745662 %
106282.95626103
 
 RIF_BTC 0.01000000 0.00000001 0.00999999 |
99.99990000 %
2.00000000
 
 RSR_USDT 0.00314100 0.00313300 0.00000800 |
0.25469596 %
29994568.27704810
 
 SAND_USDC 0.20000000 0.06200002 0.13799998 |
68.99999000 %
152594.26824084
 
 SAND_USDT 0.13426647 0.13400000 0.00026647 |
0.19846355 %
313244.26009386
 
 SHIB_USD 0.00000900 0.00000845 0.00000055 |
6.11111111 %
164470959.44886005
 
 SHIB_USDC 0.00000939 0.00000838 0.00000101 |
10.75612354 %
5578372995.47107410
 
 SHIB_USDT 0.00000839 0.00000838 0.00000001 |
0.11918951 %
5351181566.14052582
 
 SKY_USDT 0.05768000 0.05762000 0.00006000 |
0.10402219 %
1523580.00129696
 
 SOL_USDC 134.11295400 133.83000100 0.28295300 |
0.21098111 %
1969.70176072
 
 SOL_USDT 133.89347000 133.83000000 0.06347000 |
0.04740336 %
5192.27861319
 
 SUI_USDC 2.25000000 1.30000001 0.94999999 |
42.22222178 %
67139.97131767
 
 SUI_USDT 1.60527377 1.60360000 0.00167377 |
0.10426695 %
189894.63426564
 
 SUN_USDC 0.02308795 0.01932222 0.00376573 |
16.31036970 %
3956039.73557730
 
 SUN_USDT 0.02155000 0.02020201 0.00134799 |
6.25517401 %
26163757.51044882
 
 TON_USDC 1.62452900 1.61900000 0.00552900 |
0.34034480 %
102343.17766154
 
 TON_USDT 1.62455200 1.61900000 0.00555200 |
0.34175576 %
214665.98857366
 
 TRUMP_USDC 5.58164314 5.57800000 0.00364314 |
0.06527003 %
12035.90513838
 
 TRUMP_USDT 5.58111851 5.57800000 0.00311851 |
0.05587608 %
19196.62092979
 
 TRX_EUR 0.24199899 0.22006706 0.02193193 |
9.06281882 %
4551913.51538414
 
 TRX_USD 0.31899999 0.27900100 0.03999899 |
12.53886873 %
4550366.42615993
 
 TRX_USDC 0.30892654 0.24670000 0.06222654 |
20.14282748 %
414400.87173596
 
 TRX_USDT 0.27359827 0.27237000 0.00122827 |
0.44893193 %
3162197.25697916
 
 UNI_USDT 5.49840000 5.49400000 0.00440000 |
0.08002328 %
46380.45071420
 
 URO_BTC 0.00100000 0.00000001 0.00099999 |
99.99900000 %
2.00000000
 
 USDC_EUR 0.85608203 0.85420007 0.00188196 |
0.21983407 %
108548.52018426
 
 USDC_PLN 3.62190300 3.59834800 0.02355500 |
0.65034873 %
77112.89623899
 
 USDC_USD 1.03933200 1.02768100 0.01165100 |
1.12100849 %
701597.88267097
 
 USDC_USDT 0.99972700 0.99972600 0.00000100 |
0.00010003 %
24459.46389555
 
 USDD_USDT 1.00050000 0.99996000 0.00054000 |
0.05397301 %
468646.35313639
 
 USDQ_USDT 1.00240500 0.99765000 0.00475500 |
0.47435917 %
109700.62678880
 
 USDR_USDT 1.00352200 0.99258400 0.01093800 |
1.08996116 %
163014.23313738
 
 USDT_BRL 13.00000000 3.20000000 9.80000000 |
75.38461538 %
34835.61068072
 
 USDT_DAI 1.00540200 0.99687100 0.00853100 |
0.84851631 %
77568.89385315
 
 USDT_EUR 0.85500000 0.84877351 0.00622649 |
0.72824444 %
324515.75969385
 
 USDT_PLN 3.63821700 3.58851400 0.04970300 |
1.36613621 %
79571.54713706
 
 USDT_UAH 44.99998400 44.66311900 0.33686500 |
0.74858916 %
149317.37308786
 
 USDT_USD 1.02834000 1.02679100 0.00154900 |
0.15063111 %
144638.64159497
 
 USD_DAI 0.98784000 0.97036800 0.01747200 |
1.76870748 %
118396.92945631
 
 VIRTUAL_USDT 0.80944404 0.80810000 0.00134404 |
0.16604483 %
249665.64414910
 
 WAVES_ETH 0.00034906 0.00034332 0.00000574 |
1.64441643 %
209113.78862025
 
 WAVES_USDT 1.11995236 1.02502274 0.09492962 |
8.47621947 %
204854.82239675
 
 WCT_USDC 0.08130122 0.08079771 0.00050351 |
0.61931420 %
269391.50487776
 
 WCT_USDT 0.08145521 0.08079313 0.00066208 |
0.81281480 %
565288.38237905
 
 WIF_USDC 0.39922391 0.39800000 0.00122391 |
0.30657232 %
471639.09448143
 
 WIF_USDT 0.40058240 0.39800000 0.00258240 |
0.64466137 %
382816.36191488
 
 WIN10K_BTC 0.01000000 0.00000100 0.00999900 |
99.99000000 %
20.00000000
 
 WIN10K_USDC 0.39037786 0.38587685 0.00450101 |
1.15298803 %
115478.62996637
 
 WIN10K_USDT 0.39056498 0.38601087 0.00455411 |
1.16603132 %
519123.45020908
 
 XAUT_USDT 4310.55390000 4293.14650000 17.40740000 |
0.40383209 %
201.41491189
 
 XLM_USDC 0.24169662 0.23699853 0.00469809 |
1.94379632 %
336459.87068347
 
 XLM_USDT 0.23927316 0.23870000 0.00057316 |
0.23954212 %
344394.59304808
 
 XRP_ETH 0.00065449 0.00064990 0.00000459 |
0.70130942 %
132388.41400314
 
 XRP_EUR 1.74409613 1.71392648 0.03016965 |
1.72981578 %
97525.03353054
 
 XRP_UAH 92.25868700 89.80000400 2.45868300 |
2.66498807 %
89477.06912278
 
 XRP_USD 2.11057988 2.06000005 0.05057983 |
2.39648973 %
91788.38644542
 
 XRP_USDC 2.04018569 2.03711000 0.00307569 |
0.15075540 %
92349.87755318
 
 XRP_USDT 2.03834180 2.03704000 0.00130180 |
0.06386564 %
372124.33557231
 
 XTZ_USD 0.53184600 0.47970000 0.05214600 |
9.80471791 %
20362.17705880
 
 XTZ_USDC 0.55000000 0.32559600 0.22440400 |
40.80072727 %
423455.63173361
 
 XTZ_USDT 0.50230320 0.50130000 0.00100320 |
0.19972001 %
263865.96024753
 
 YFI_USDT 3588.53000000 3580.93000000 7.60000000 |
0.21178588 %
13.53952152
 
 ZEC_USDT 456.38540533 451.07911699 5.30628834 |
1.16267704 %
4190.25000555
 
 ZK_USDT 0.03131594 0.03120000 0.00011594 |
0.37022679 %
1564764.52094958
 
 ZRO_USDT 1.50479360 1.49652759 0.00826601 |
0.54931188 %
109818.94778153
 
 ZRX_ETH 0.00005373 0.00004003 0.00001370 |
25.49785967 %
60711.38256521
 
 ZRX_USD 0.17779480 0.13830000 0.03949480 |
22.21369804 %
1154238.68121921
 
 ZRX_USDT 0.14030000 0.13980000 0.00050000 |
0.35637919 %
1648461.90370303
 


TOP ⟰