Exchange Markets

Hide Sidebar



 Exmo
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 AAVE_USDC 113.29000000 113.20000000 0.09000000 |
0.07944214 %		 1703.42083775
Alert
 
 AAVE_USDT 113.81000000 113.28000000 0.53000000 |
0.46568843 %		 765.37502395
Alert
 
 ACT_USDT 0.01511000 0.01500000 0.00011000 |
0.72799471 %		 2315220.81669509
Alert
 
 ADA_USD 0.29990000 0.27170000 0.02820000 |
9.40313438 %		 2110844.95807425
Alert
 
 ADA_USDC 0.27310000 0.27230000 0.00080000 |
0.29293299 %		 2298837.38767672
Alert
 
 ADA_USDT 0.27390000 0.27300000 0.00090000 |
0.32858708 %		 2767623.30733885
Alert
 
 AIXBT_USDT 0.02140000 0.02130000 0.00010000 |
0.46728972 %		 2954167.24780246
Alert
 
 ALGO_EUR 0.10220000 0.08010000 0.02210000 |
21.62426614 %		 584853.87628333
Alert
 
 ALGO_USDC 0.09800000 0.09780000 0.00020000 |
0.20408163 %		 624874.07840469
Alert
 
 ALGO_USDT 0.09830000 0.09790000 0.00040000 |
0.40691760 %		 1552131.56590465
Alert
 
 ARB_USDC 0.12020000 0.11960000 0.00060000 |
0.49916805 %		 325833.63326339
Alert
 
 ARB_USDT 0.11980000 0.11960000 0.00020000 |
0.16694491 %		 306336.65747951
Alert
 
 ASTER_USDT 0.54990000 0.54800000 0.00190000 |
0.34551737 %		 71284.04976889
Alert
 
 ATOM_EUR 1.96800000 1.45600000 0.51200000 |
26.01626016 %		 18087.06091952
Alert
 
 ATOM_USD 2.08600000 1.75300000 0.33300000 |
15.96356663 %		 2859.74279818
Alert
 
 ATOM_USDC 1.98900000 1.98100000 0.00800000 |
0.40221217 %		 22867.95946126
Alert
 
 ATOM_USDT 1.98600000 1.98100000 0.00500000 |
0.25176234 %		 58372.84950775
Alert
 
 AXS_USDC 1.37640000 1.33790000 0.03850000 |
2.79715199 %		 55813.14491094
Alert
 
 AXS_USDT 1.34350000 1.33450000 0.00900000 |
0.66989207 %		 137133.75687808
Alert
 
 A_USDC 0.08480000 0.08440000 0.00040000 |
0.47169811 %		 1516533.89747760
Alert
 
 A_USDT 0.08480000 0.08440000 0.00040000 |
0.47169811 %		 980617.53964726
Alert
 
 BCH_USD 566.77600000 485.87000000 80.90600000 |
14.27477522 %		 8612.92635286
Alert
 
 BCH_USDC 526.35000000 524.27500000 2.07500000 |
0.39422438 %		 446.29177521
Alert
 
 BCH_USDT 526.36800000 525.25000000 1.11800000 |
0.21239893 %		 774.00403240
Alert
 
 BERA_USDT 0.46670000 0.46320000 0.00350000 |
0.74994643 %		 103107.39966178
Alert
 
 BIO_USDT 0.03990000 0.02830000 0.01160000 |
29.07268170 %		 587919.29625714
Alert
 
 BTC_DAI 70315.48000000 70207.90000000 107.58000000 |
0.15299618 %		 5.17158775
Alert
 
 BTC_EUR 59811.07000000 58566.05000000 1245.02000000 |
2.08158791 %		 71.24097706
Alert
 
 BTC_PLN 252980.51000000 247706.25000000 5274.26000000 |
2.08484835 %		 26.50028774
Alert
 
 BTC_UAH 3588888.84000000 3357252.45000000 231636.39000000 |
6.45426482 %		 120.65215130
Alert
 
 BTC_USD 71900.20000000 69964.34000000 1935.86000000 |
2.69242645 %		 139.90225726
Alert
 
 BTC_USDC 70262.28000000 70190.08000000 72.20000000 |
0.10275784 %		 15.97680701
Alert
 
 BTC_USDQ 70326.53000000 70207.90000000 118.63000000 |
0.16868456 %		 3.81531943
Alert
 
 BTC_USDR 70780.24000000 70207.90000000 572.34000000 |
0.80861551 %		 3.35221367
Alert
 
 BTC_USDT 70235.89000000 70207.91000000 27.98000000 |
0.03983718 %		 257.14832471
Alert
 
 BTT100K_USDC 0.03304100 0.03281800 0.00022300 |
0.67491904 %		 1890946.53130623
Alert
 
 BTT100K_USDT 0.03299300 0.03282900 0.00016400 |
0.49707514 %		 8908793.92046883
Alert
 
 CHZ_USDT 0.04081000 0.04069000 0.00012000 |
0.29404558 %		 7693967.70283844
Alert
 
 CRV_USDT 0.25750000 0.25650000 0.00100000 |
0.38834951 %		 421823.14453948
Alert
 
 DEGEN_USDC 0.00074200 0.00073300 0.00000900 |
1.21293801 %		 16723879.92991748
Alert
 
 DEGEN_USDT 0.00074100 0.00073200 0.00000900 |
1.21457490 %		 46251984.62903498
Alert
 
 DOGE_EUR 0.09926000 0.07687000 0.02239000 |
22.55692122 %		 961731.41398311
Alert
 
 DOGE_USD 0.10440000 0.09738000 0.00702000 |
6.72413793 %		 1642244.76158386
Alert
 
 DOGE_USDC 0.09843000 0.09798000 0.00045000 |
0.45717769 %		 2482321.86338201
Alert
 
 DOGE_USDT 0.09838000 0.09799000 0.00039000 |
0.39642204 %		 2811682.10023635
Alert
 
 DOGS_BTC 0.00000100 0.00000001 0.00000099 |
99.00000000 %		 2000.00000000
Alert
 
 DOGS_USDT 0.00003180 0.00002970 0.00000210 |
6.60377358 %		 17114610.65927774
Alert
 
 DOT_USD 1.49500000 1.33300000 0.16200000 |
10.83612040 %		 6860.41080478
Alert
 
 DOT_USDC 1.35500000 1.34800000 0.00700000 |
0.51660517 %		 61146.03970640
Alert
 
 DOT_USDT 1.35600000 1.35100000 0.00500000 |
0.36873156 %		 423030.89307298
Alert
 
 ELIZAOS_USDC 0.00156200 0.00135300 0.00020900 |
13.38028169 %		 21893891.93164280
Alert
 
 ELIZAOS_USDT 0.00155900 0.00110000 0.00045900 |
29.44194997 %		 46336585.55850349
Alert
 
 ENA_USDC 0.12580000 0.12510000 0.00070000 |
0.55643879 %		 207319.54691152
Alert
 
 ENA_USDT 0.12580000 0.12510000 0.00070000 |
0.55643879 %		 359573.98437124
Alert
 
 ETC_USD 9.98890000 8.17590000 1.81300000 |
18.15014666 %		 114133.19056676
Alert
 
 ETC_USDC 8.75810000 8.71000000 0.04810000 |
0.54920588 %		 63672.80529327
Alert
 
 ETC_USDT 8.75510000 8.71000000 0.04510000 |
0.51512833 %		 51414.90944801
Alert
 
 ETH_BTC 0.02922000 0.02919000 0.00003000 |
0.10266940 %		 938.79799057
Alert
 
 ETH_DAI 2052.53000000 2051.01000000 1.52000000 |
0.07405495 %		 105.71195978
Alert
 
 ETH_EUR 1749.15000000 1712.16000000 36.99000000 |
2.11474145 %		 424.11611094
Alert
 
 ETH_PLN 7398.32000000 7218.87000000 179.45000000 |
2.42555067 %		 36.42900983
Alert
 
 ETH_UAH 105555.73000000 99000.00000000 6555.73000000 |
6.21068131 %		 87.33899045
Alert
 
 ETH_USD 2148.02000000 2043.23000000 104.79000000 |
4.87844620 %		 505.72191151
Alert
 
 ETH_USDC 2055.59000000 2047.68000000 7.91000000 |
0.38480436 %		 371.71152070
Alert
 
 ETH_USDT 2050.97000000 2049.73000000 1.24000000 |
0.06045920 %		 4182.35288146
Alert
 
 EUL_USDC 0.95370000 0.93830000 0.01540000 |
1.61476355 %		 17284.40883138
Alert
 
 EUL_USDT 0.94620000 0.90500000 0.04120000 |
4.35425914 %		 16577.57037888
Alert
 
 EXM_USDC 0.00577500 0.00572000 0.00005500 |
0.95238095 %		 10217507.90702870
Alert
 
 EXM_USDT 0.00579800 0.00571900 0.00007900 |
1.36253881 %		 267279722.28003529
Alert
 
 FARTCOIN_USDT 0.19670000 0.19590000 0.00080000 |
0.40671073 %		 85292.67877269
Alert
 
 FLOKI_USDC 0.00003199 0.00003189 0.00000010 |
0.31259769 %		 467992030.09895670
Alert
 
 FLOKI_USDT 0.00003214 0.00003198 0.00000016 |
0.49782203 %		 982533100.98304248
Alert
 
 GAS_USDT 1.73000000 1.72400000 0.00600000 |
0.34682081 %		 84535.30837472
Alert
 
 GOAT_USDT 0.02333000 0.02316000 0.00017000 |
0.72867553 %		 1187962.78257035
Alert
 
 GRT_USDC 0.02824000 0.02800000 0.00024000 |
0.84985836 %		 471850.84736323
Alert
 
 GRT_USDT 0.02829000 0.02823000 0.00006000 |
0.21208908 %		 1050714.87188885
Alert
 
 HMSTR_USDC 0.00018070 0.00017960 0.00000110 |
0.60874377 %		 28648129.79420466
Alert
 
 HMSTR_USDT 0.00018090 0.00017960 0.00000130 |
0.71862908 %		 176724506.99257037
Alert
 
 HTX100K_USDC 0.16304100 0.16278600 0.00025500 |
0.15640238 %		 1553680.55757697
Alert
 
 HTX100K_USDT 0.16293600 0.16171500 0.00122100 |
0.74937399 %		 5946603.82843308
Alert
 
 HYPE_USDT 31.65300000 31.51100000 0.14200000 |
0.44861467 %		 79043.10918635
Alert
 
 IMX_USDC 0.16352000 0.16310000 0.00042000 |
0.25684932 %		 382533.34901012
Alert
 
 IMX_USDT 0.16350000 0.16310000 0.00040000 |
0.24464832 %		 321212.56912107
Alert
 
 JST_USDC 0.04077000 0.04043000 0.00034000 |
0.83394653 %		 2386661.46953835
Alert
 
 JST_USDT 0.04080000 0.04045000 0.00035000 |
0.85784314 %		 25590421.16407971
Alert
 
 JUP_USDC 0.16650000 0.16580000 0.00070000 |
0.42042042 %		 183104.98032160
Alert
 
 JUP_USDT 0.16730000 0.16640000 0.00090000 |
0.53795577 %		 158361.83716049
Alert
 
 KAS_USDT 0.04200000 0.04161000 0.00039000 |
0.92857143 %		 1063965.16459346
Alert
 
 KMNO_USDT 0.03096000 0.03077000 0.00019000 |
0.61369509 %		 3990363.83823314
Alert
 
 LAYER_USDT 0.08450000 0.08400000 0.00050000 |
0.59171598 %		 340053.37293592
Alert
 
 LDO_USDC 0.36050000 0.35990000 0.00060000 |
0.16643551 %		 167852.48957657
Alert
 
 LDO_USDT 0.36070000 0.35990000 0.00080000 |
0.22179096 %		 269870.84567629
Alert
 
 LINEA_USDT 0.00346000 0.00345000 0.00001000 |
0.28901734 %		 6342985.58127202
Alert
 
 LINK_USDC 8.85500000 8.84000000 0.01500000 |
0.16939582 %		 10353.39167990
Alert
 
 LINK_USDT 8.86900000 8.85400000 0.01500000 |
0.16912842 %		 84757.98872564
Alert
 
 LTC_ETH 0.02670000 0.02660000 0.00010000 |
0.37453184 %		 14835.47731390
Alert
 
 LTC_USD 57.19000000 54.17000000 3.02000000 |
5.28064347 %		 7915.74204649
Alert
 
 LTC_USDC 54.55000000 54.44000000 0.11000000 |
0.20164986 %		 10611.42851400
Alert
 
 LTC_USDT 54.59000000 54.54000000 0.05000000 |
0.09159187 %		 5282.02460026
Alert
 
 MANA_USDC 0.10130000 0.10090000 0.00040000 |
0.39486673 %		 779969.97345076
Alert
 
 MANA_USDT 0.10110000 0.10090000 0.00020000 |
0.19782394 %		 579479.63941251
Alert
 
 MELANIA_USDC 0.12944000 0.12781000 0.00163000 |
1.25927070 %		 302893.02706155
Alert
 
 MELANIA_USDT 0.12949000 0.12867000 0.00082000 |
0.63325353 %		 278994.21121327
Alert
 
 MON_USDT 0.01819000 0.01804000 0.00015000 |
0.82462892 %		 2381084.05380552
Alert
 
 MOVE_USDT 0.02324000 0.02312000 0.00012000 |
0.51635112 %		 1392424.13929217
Alert
 
 NEAR_USD 1.22900000 1.06800000 0.16100000 |
13.10008137 %		 274785.92868239
Alert
 
 NEAR_USDC 1.08000000 1.07800000 0.00200000 |
0.18518519 %		 35506.64874845
Alert
 
 NEAR_USDT 1.08200000 1.07800000 0.00400000 |
0.36968577 %		 636428.39963205
Alert
 
 NEO_USD 3.38600000 2.83400000 0.55200000 |
16.30242174 %		 315877.23112429
Alert
 
 NEO_USDT 2.87900000 2.87200000 0.00700000 |
0.24313998 %		 65289.74568359
Alert
 
 NFT1M_USDC 0.33750800 0.33471700 0.00279100 |
0.82694336 %		 304544.51779112
Alert
 
 NFT1M_USDT 0.33699200 0.33406200 0.00293000 |
0.86945684 %		 1194705.41085496
Alert
 
 NOT_USDC 0.00041500 0.00041300 0.00000200 |
0.48192771 %		 241831714.55351579
Alert
 
 NOT_USDT 0.00041500 0.00041300 0.00000200 |
0.48192771 %		 278872221.48121488
Alert
 
 OM_USDC 0.04560000 0.04550000 0.00010000 |
0.21929825 %		 4315779.04844906
Alert
 
 OM_USDT 0.04590000 0.04550000 0.00040000 |
0.87145969 %		 3461634.15394121
Alert
 
 ONDO_USDC 0.25440000 0.25320000 0.00120000 |
0.47169811 %		 93274.00022566
Alert
 
 ONDO_USDT 0.25580000 0.25430000 0.00150000 |
0.58639562 %		 171515.00215944
Alert
 
 OP_USDC 0.19430000 0.19380000 0.00050000 |
0.25733402 %		 358919.40930965
Alert
 
 OP_USDT 0.19430000 0.19400000 0.00030000 |
0.15440041 %		 223037.25198470
Alert
 
 PENGU_USDC 0.00660800 0.00659300 0.00001500 |
0.22699758 %		 7207172.00110585
Alert
 
 PENGU_USDT 0.00662100 0.00660700 0.00001400 |
0.21144842 %		 7074294.55732265
Alert
 
 PEPE_USDC 0.00000390 0.00000388 0.00000002 |
0.51282051 %		 2780572189.37141037
Alert
 
 PEPE_USDT 0.00000389 0.00000388 0.00000001 |
0.25706941 %		 6326807547.45857906
Alert
 
 POL_USDC 0.09550000 0.09500000 0.00050000 |
0.52356021 %		 356384.70666713
Alert
 
 POL_USDT 0.09550000 0.09520000 0.00030000 |
0.31413613 %		 289352.13252967
Alert
 
 PUMP_USDT 0.00210300 0.00209200 0.00001100 |
0.52306229 %		 21707897.23428534
Alert
 
 QTUM_USDT 0.94600000 0.94100000 0.00500000 |
0.52854123 %		 92906.79828075
Alert
 
 RENDER_USDC 1.39600000 1.39400000 0.00200000 |
0.14326648 %		 173062.88040015
Alert
 
 RENDER_USDT 1.39700000 1.39400000 0.00300000 |
0.21474588 %		 115258.23114115
Alert
 
 RSR_USDT 0.00167600 0.00167300 0.00000300 |
0.17899761 %		 55021644.25363921
Alert
 
 SAND_USDC 0.08540000 0.08490000 0.00050000 |
0.58548009 %		 232473.79701484
Alert
 
 SAND_USDT 0.08500000 0.08490000 0.00010000 |
0.11764706 %		 400702.97045178
Alert
 
 SHIB_USD 0.00000691 0.00000513 0.00000178 |
25.75976845 %		 274681214.97829968
Alert
 
 SHIB_USDC 0.00000624 0.00000622 0.00000002 |
0.32051282 %		 7679784609.85275555
Alert
 
 SHIB_USDT 0.00000628 0.00000624 0.00000004 |
0.63694268 %		 6714321189.67185497
Alert
 
 SKY_USDT 0.06331000 0.06250000 0.00081000 |
1.27941873 %		 1666037.05247900
Alert
 
 SOL_USDC 87.07000000 86.46700000 0.60300000 |
0.69254623 %		 2555.66687378
Alert
 
 SOL_USDT 86.86100000 86.70000000 0.16100000 |
0.18535361 %		 7531.87856322
Alert
 
 SUI_USDC 1.00540000 1.00280000 0.00260000 |
0.25860354 %		 152271.71551385
Alert
 
 SUI_USDT 1.00560000 1.00400000 0.00160000 |
0.15910899 %		 279570.13207907
Alert
 
 SUN_USDC 0.01624000 0.01611000 0.00013000 |
0.80049261 %		 4643841.60753046
Alert
 
 SUN_USDT 0.01619000 0.01607000 0.00012000 |
0.74119827 %		 29322463.40964821
Alert
 
 TON_USDC 1.39300000 1.38600000 0.00700000 |
0.50251256 %		 127980.55183759
Alert
 
 TON_USDT 1.39300000 1.38600000 0.00700000 |
0.50251256 %		 308765.13166759
Alert
 
 TRUMP_USDC 3.38600000 3.38300000 0.00300000 |
0.08860012 %		 22746.73699668
Alert
 
 TRUMP_USDT 3.38800000 3.38600000 0.00200000 |
0.05903188 %		 28590.80700394
Alert
 
 TRX_EUR 0.23494000 0.22503000 0.00991000 |
4.21809824 %		 6552132.51160513
Alert
 
 TRX_USD 0.29993000 0.26763000 0.03230000 |
10.76917948 %		 6561504.69717230
Alert
 
 TRX_USDC 0.27333000 0.27204000 0.00129000 |
0.47195698 %		 318617.49555363
Alert
 
 TRX_USDT 0.27320000 0.27260000 0.00060000 |
0.21961933 %		 3299885.92065376
Alert
 
 UNI_USDT 3.52000000 3.51500000 0.00500000 |
0.14204545 %		 79401.02943255
Alert
 
 USDC_EUR 0.85400000 0.82710000 0.02690000 |
3.14988290 %		 106031.76534352
Alert
 
 USDC_PLN 3.61800000 3.59100000 0.02700000 |
0.74626866 %		 88480.98224187
Alert
 
 USDC_USD 1.01170000 1.00250000 0.00920000 |
0.90936048 %		 704462.67947573
Alert
 
 USDC_USDT 1.00060000 1.00050000 0.00010000 |
0.00999400 %		 30126.49590706
Alert
 
 USDD_USDT 1.00064000 0.99935000 0.00129000 |
0.12891749 %		 421410.21061100
Alert
 
 USDQ_USDT 0.99900000 0.99770000 0.00130000 |
0.13013013 %		 117281.22307276
Alert
 
 USDR_USDT 1.00210000 0.99000000 0.01210000 |
1.20746432 %		 499058.87698680
Alert
 
 USDT_BRL 9.00000000 7.00000000 2.00000000 |
22.22222222 %		 34409.76341592
Alert
 
 USDT_DAI 1.00600000 0.99730000 0.00870000 |
0.86481113 %		 72808.05166000
Alert
 
 USDT_EUR 0.85050000 0.84320000 0.00730000 |
0.85831864 %		 368943.24154351
Alert
 
 USDT_PLN 3.62270000 3.54680000 0.07590000 |
2.09512242 %		 85736.85743972
Alert
 
 USDT_UAH 49.98000000 48.15000000 1.83000000 |
3.66146459 %		 167671.82024925
Alert
 
 USDT_USD 1.00225000 1.00191500 0.00033500 |
0.03342479 %		 181338.57670307
Alert
 
 VIRTUAL_USDT 0.58910000 0.58780000 0.00130000 |
0.22067561 %		 362611.54388781
Alert
 
 WAVES_ETH 0.00027200 0.00026300 0.00000900 |
3.30882353 %		 455482.70218015
Alert
 
 WAVES_USDT 0.53900000 0.53790000 0.00110000 |
0.20408163 %		 346266.48152281
Alert
 
 WCT_USDC 0.05920000 0.05885000 0.00035000 |
0.59121622 %		 442784.99687743
Alert
 
 WCT_USDT 0.05929000 0.05887000 0.00042000 |
0.70838253 %		 768157.81314417
Alert
 
 WIF_USDC 0.23300000 0.23200000 0.00100000 |
0.42918455 %		 839404.17211162
Alert
 
 WIF_USDT 0.23400000 0.23200000 0.00200000 |
0.85470085 %		 595439.25044895
Alert
 
 WIN10K_BTC 0.01000000 0.00000100 0.00999900 |
99.99000000 %		 20.00000000
Alert
 
 WIN10K_USDC 0.22623200 0.22468800 0.00154400 |
0.68248524 %		 177808.87090529
Alert
 
 WIN10K_USDT 0.22620300 0.22475700 0.00144600 |
0.63924882 %		 742415.32339191
Alert
 
 XAUT_USDT 4903.96730000 4883.66310000 20.30420000 |
0.41403620 %		 155.96122841
Alert
 
 XLM_USDC 0.16240000 0.16190000 0.00050000 |
0.30788177 %		 684217.73711871
Alert
 
 XLM_USDT 0.16240000 0.16200000 0.00040000 |
0.24630542 %		 474985.09276338
Alert
 
 XRP_EUR 1.24129000 1.21081000 0.03048000 |
2.45550999 %		 180597.82458553
Alert
 
 XRP_USD 1.53999000 1.44191000 0.09808000 |
6.36887253 %		 182981.63622397
Alert
 
 XRP_USDC 1.45376000 1.44660000 0.00716000 |
0.49251596 %		 112355.20411017
Alert
 
 XRP_USDT 1.45178000 1.44960000 0.00218000 |
0.15016049 %		 891225.39295073
Alert
 
 XTZ_USDC 0.42430000 0.42320000 0.00110000 |
0.25925053 %		 412459.90317607
Alert
 
 XTZ_USDT 0.42510000 0.42420000 0.00090000 |
0.21171489 %		 451862.41842725
Alert
 
 YFI_USDT 2933.19000000 2930.00000000 3.19000000 |
0.10875531 %		 13.02150500
Alert
 
 ZEC_USDT 237.75000000 236.68000000 1.07000000 |
0.45005258 %		 9782.55672633
Alert
 
 ZK_USDT 0.02330000 0.02320000 0.00010000 |
0.42918455 %		 2707400.40569014
Alert
 
 ZRO_USDT 1.58220000 1.57310000 0.00910000 |
0.57514853 %		 102329.70759433
Alert
 
 ZRX_USDT 0.10720000 0.10680000 0.00040000 |
0.37313433 %		 2282199.76224989
Alert
 


TOP ⟰