Exchange Markets





 Exmo
Market Ask Bid Spread | % 24hr Volume
 AAVE_USDT 161.10820000 160.94000000 0.16820000 |
0.10440189 %
139.80498497
 
 ADA_BTC 0.00000873 0.00000866 0.00000007 |
0.80183276 %
120654.80542555
 
 ADA_USD 0.72410456 0.71202767 0.01207689 |
1.66783786 %
320574.48859806
 
 ADA_USDC 0.69840000 0.69597484 0.00242516 |
0.34724513 %
126644.52263665
 
 ADA_USDT 0.69871244 0.69830000 0.00041244 |
0.05902858 %
1256494.11417309
 
 ALGO_BTC 0.00000240 0.00000235 0.00000005 |
2.08333333 %
143728.66617205
 
 ALGO_EUR 0.18500000 0.17500001 0.00999999 |
5.40540000 %
131271.93062297
 
 ALGO_USDT 0.19072973 0.19030000 0.00042973 |
0.22530835 %
790130.41978188
 
 ARB_USDC 0.33611112 0.33510000 0.00101112 |
0.30082908 %
21695.77462876
 
 ARB_USDT 0.33545130 0.33510000 0.00035130 |
0.10472459 %
48139.56897702
 
 ATOM_BTC 0.00004870 0.00004744 0.00000126 |
2.58726899 %
2030.90255734
 
 ATOM_EUR 4.13899100 3.48240200 0.65658900 |
15.86350393 %
3267.40562846
 
 ATOM_USD 4.04904300 3.70910900 0.33993400 |
8.39541590 %
569.40461847
 
 ATOM_USDT 3.84371700 3.83300000 0.01071700 |
0.27881865 %
29363.55624817
 
 AXS_USDC 3.07300000 3.06096752 0.01203248 |
0.39155483 %
17965.89107953
 
 AXS_USDT 3.31479691 3.07100000 0.24379691 |
7.35480684 %
51269.30316475
 
 BCH_BTC 0.00407545 0.00404333 0.00003212 |
0.78813383 %
55.12862676
 
 BCH_ETH 0.18669300 0.17607900 0.01061400 |
5.68526940 %
929.87355777
 
 BCH_EUR 303.99260000 299.95730000 4.03530000 |
1.32743363 %
1063.34694004
 
 BCH_UAH 15522.44270000 14000.00050000 1522.44220000 |
9.80800657 %
757.24106929
 
 BCH_USD 343.93460000 334.38560000 9.54900000 |
2.77639993 %
3773.06736082
 
 BCH_USDC 328.00550000 325.93400000 2.07150000 |
0.63154429 %
79.50603109
 
 BCH_USDT 327.58140000 327.05000000 0.53140000 |
0.16221922 %
419.62389207
 
 BLAST_USDT 0.00302435 0.00300603 0.00001832 |
0.60575000 %
734680.79139072
 
 BTC_DAI 87961.55000000 75495.91000000 12465.64000000 |
14.17169206 %
1.60185626
 
 BTC_EUR 74565.36000000 73922.19000000 643.17000000 |
0.86255870 %
21.49719239
 
 BTC_GBP 65575.61000000 61703.87000000 3871.74000000 |
5.90423787 %
2.78435846
 
 BTC_PLN 314450.60000000 308769.18000000 5681.42000000 |
1.80677664 %
7.17502818
 
 BTC_UAH 3582091.38000000 3500160.00000000 81931.38000000 |
2.28724986 %
77.81975752
 
 BTC_USD 83454.35000000 82093.47000000 1360.88000000 |
1.63068792 %
131.86909787
 
 BTC_USDC 80501.20000000 80451.24000000 49.96000000 |
0.06206119 %
4.08188123
 
 BTC_USDT 80501.20000000 80485.76000000 15.44000000 |
0.01917984 %
75.69019441
 
 BTT100K_USDC 0.06885631 0.06835142 0.00050489 |
0.73325161 %
779384.58539620
 
 BTT100K_USDT 0.06877153 0.06844182 0.00032971 |
0.47942804 %
4230076.41047103
 
 CHZ_BTC 0.00000053 0.00000051 0.00000002 |
3.77358491 %
378118.22077219
 
 CHZ_USDT 0.04240639 0.04214000 0.00026639 |
0.62818363 %
23971.89932011
 
 DEGEN_BTC 0.00000004 0.00000003 0.00000001 |
25.00000000 %
396.26146888
 
 DEGEN_USDT 0.00304447 0.00303600 0.00000847 |
0.27820934 %
402560.92795048
 
 DOGE_BTC 0.00000203 0.00000201 0.00000002 |
0.98522167 %
299403.70034848
 
 DOGE_EUR 0.15104562 0.14916779 0.00187783 |
1.24322043 %
277495.98779607
 
 DOGE_USD 0.17749285 0.16595367 0.01153918 |
6.50120836 %
257807.33848475
 
 DOGE_USDT 0.16303000 0.16269575 0.00033425 |
0.20502362 %
814224.92503762
 
 DOT_BTC 0.00004871 0.00004819 0.00000052 |
1.06754260 %
2318.97657481
 
 DOT_USD 4.42270000 3.95010000 0.47260000 |
10.68578018 %
1091.83671816
 
 DOT_USDT 3.90100000 3.89200000 0.00900000 |
0.23071007 %
114372.60751750
 
 ENA_USDT 0.33967353 0.33743932 0.00223421 |
0.65775217 %
36649.50548942
 
 EOS_BTC 0.00000607 0.00000584 0.00000023 |
3.78912685 %
2067.46890756
 
 EOS_EUR 0.53709400 0.43995200 0.09714200 |
18.08659192 %
12698.30268471
 
 EOS_USD 0.56827500 0.49364500 0.07463000 |
13.13272623 %
32671.20661431
 
 EOS_USDC 0.48650000 0.48507300 0.00142700 |
0.29331963 %
13242.92763287
 
 EOS_USDT 0.48790200 0.48640000 0.00150200 |
0.30784871 %
246885.92847476
 
 ETC_BTC 0.00022070 0.00021833 0.00000237 |
1.07385591 %
664.06596683
 
 ETC_USD 18.61747100 18.01079800 0.60667300 |
3.25862197 %
24028.31184391
 
 ETC_USDC 17.65000000 17.57718300 0.07281700 |
0.41256091 %
13242.37308719
 
 ETC_USDT 17.67379000 17.64000000 0.03379000 |
0.19118706 %
10089.60199960
 
 ETH_BTC 0.02293411 0.02291611 0.00001800 |
0.07848571 %
378.84674469
 
 ETH_DAI 2245.32370000 1735.17740000 510.14630000 |
22.72038994 %
25.55503283
 
 ETH_EUR 1710.47600000 1694.39850000 16.07750000 |
0.93994303 %
90.29840995
 
 ETH_GBP 1505.84100000 1414.33900000 91.50200000 |
6.07647155 %
12.26916451
 
 ETH_LTC 21.49999800 21.29885400 0.20114400 |
0.93555358 %
86.65149176
 
 ETH_PLN 7219.14370000 7095.76120000 123.38250000 |
1.70910159 %
22.00215924
 
 ETH_UAH 85249.17510000 81000.00010000 4249.17500000 |
4.98441773 %
21.12443044
 
 ETH_USD 1916.03810000 1883.04320000 32.99490000 |
1.72203778 %
32.80292641
 
 ETH_USDC 1848.14820000 1840.83590000 7.31230000 |
0.39565550 %
40.91961742
 
 ETH_USDT 1845.87450000 1844.94450000 0.93000000 |
0.05038262 %
1330.18155988
 
 EUROE_USDT 1.09910000 1.01411700 0.08498300 |
7.73205350 %
21.89239331
 
 EURT_USDT 1.05400000 1.01100001 0.04299999 |
4.07969545 %
72740.71223404
 
 EXM_USDT 0.00512938 0.00512937 0.00000001 |
0.00019496 %
162517.92154644
 
 FLOKI_USDC 0.00005847 0.00005796 0.00000051 |
0.87224218 %
95526054.63910657
 
 FLOKI_USDT 0.00005895 0.00005846 0.00000049 |
0.83121289 %
96556117.65632769
 
 GAS_BTC 0.00003497 0.00003349 0.00000148 |
4.23219903 %
3727.81683718
 
 GAS_USD 3.20712500 2.83724100 0.36988400 |
11.53319562 %
1731.71527222
 
 GAS_USDT 2.80863000 2.80300000 0.00563000 |
0.20045360 %
24279.21352670
 
 GME_USDT 0.00145248 0.00143974 0.00001274 |
0.87712051 %
2047117.30620689
 
 GRT_USDC 0.08770795 0.08740000 0.00030795 |
0.35110842 %
72884.77192517
 
 GRT_USDT 0.09799999 0.08740001 0.01059998 |
10.81630723 %
145212.15218696
 
 HMSTR_BTC 0.00001000 0.00000001 0.00000999 |
99.90000000 %
308.23333333
 
 HMSTR_USDC 0.00213100 0.00212640 0.00000460 |
0.21586110 %
4296479.49789102
 
 HMSTR_USDT 0.00213100 0.00212512 0.00000588 |
0.27592679 %
4656166.34206552
 
 HTX100K_USDC 0.16113200 0.15990800 0.00122400 |
0.75962565 %
740215.65849476
 
 HTX100K_USDT 0.16119427 0.15990237 0.00129190 |
0.80145529 %
3566753.91488047
 
 IMX_USDC 0.51117288 0.51000000 0.00117288 |
0.22944879 %
61379.32430942
 
 IMX_USDT 0.51020000 0.50922876 0.00097124 |
0.19036456 %
63077.26191426
 
 JST_USDC 0.03010760 0.02979476 0.00031284 |
1.03907319 %
1841527.38363939
 
 JST_USDT 0.03008310 0.02982740 0.00025570 |
0.84997889 %
22928709.14657785
 
 KAS_USDT 0.07027110 0.06985346 0.00041764 |
0.59432683 %
322465.02538147
 
 KMNO_USDT 0.04848428 0.04808234 0.00040194 |
0.82901097 %
1202458.90948798
 
 LDO_USDC 0.86900000 0.86762616 0.00137384 |
0.15809436 %
28304.83239202
 
 LDO_USDT 0.87118130 0.86900000 0.00218130 |
0.25038416 %
53161.71634645
 
 LINK_BTC 0.00016514 0.00015923 0.00000591 |
3.57878164 %
2954.13882276
 
 LINK_USDT 12.88130000 12.86100000 0.02030000 |
0.15759279 %
48801.44237999
 
 LTC_BTC 0.00107659 0.00107015 0.00000644 |
0.59818501 %
151.27756773
 
 LTC_EUR 80.09682500 79.14605300 0.95077200 |
1.18702832 %
2988.62305848
 
 LTC_UAH 3843.31250000 3801.00000000 42.31250000 |
1.10093832 %
541.43527698
 
 LTC_USD 89.52341900 89.39366800 0.12975100 |
0.14493526 %
961.69633103
 
 LTC_USDC 86.39000000 86.23445100 0.15554900 |
0.18005440 %
1020.38515814
 
 LTC_USDT 86.45431100 86.38000000 0.07431100 |
0.08595407 %
2917.55703968
 
 MANA_USDC 0.26273688 0.26170000 0.00103688 |
0.39464578 %
81480.64649261
 
 MANA_USDT 0.26269497 0.26170000 0.00099497 |
0.37875487 %
21754.45166136
 
 MANEKI_USDT 0.00120000 0.00115001 0.00004999 |
4.16583333 %
2515819.46871286
 
 MELANIA_USDC 0.68503979 0.67888861 0.00615118 |
0.89793032 %
6445.88620673
 
 MELANIA_USDT 0.68378298 0.68000000 0.00378298 |
0.55324278 %
7149.35623819
 
 MKR_BTC 0.01418651 0.01373335 0.00045316 |
3.19430219 %
14.10336103
 
 MKR_DAI 1357.91873425 995.77777844 362.14095581 |
26.66882389 %
10.60257909
 
 MKR_USDT 1112.33763998 1111.30000000 1.03763998 |
0.09328462 %
121.42708358
 
 NEAR_BTC 0.00003162 0.00003118 0.00000044 |
1.39152435 %
6063.63461111
 
 NEAR_USD 2.91730000 2.57190000 0.34540000 |
11.83971480 %
48386.54965794
 
 NEAR_USDT 2.52850000 2.52110000 0.00740000 |
0.29266363 %
153806.99925062
 
 NEO_BTC 0.00009499 0.00009408 0.00000091 |
0.95799558 %
1595.88128919
 
 NEO_USD 8.09993200 7.64688100 0.45305100 |
5.59326918 %
9579.53863308
 
 NEO_USDT 7.57556100 7.56500100 0.01056000 |
0.13939562 %
15132.73837377
 
 NFT1M_USDC 0.43419746 0.42936409 0.00483337 |
1.11317326 %
182460.54245249
 
 NFT1M_USDT 0.43378898 0.42969462 0.00409436 |
0.94385985 %
1029243.13404214
 
 NOT_USDC 0.00202111 0.00201500 0.00000611 |
0.30230913 %
40048323.11769624
 
 NOT_USDT 0.00202137 0.00201501 0.00000636 |
0.31463809 %
9121952.00462532
 
 OMG_BTC 0.00002200 0.00000030 0.00002170 |
98.63636364 %
72.59970104
 
 ONE_BTC 0.00000014 0.00000013 0.00000001 |
7.14285714 %
34864.28571428
 
 ONE_USDT 0.01080000 0.01070426 0.00009574 |
0.88648148 %
32585.69938525
 
 ONG_BTC 0.00000170 0.00000091 0.00000079 |
46.47058824 %
161258.18181818
 
 ONT_BTC 0.00000390 0.00000301 0.00000089 |
22.82051282 %
231791.77616279
 
 OP_USDC 0.82380000 0.82267066 0.00112934 |
0.13708910 %
40254.00488369
 
 OP_USDT 0.82380000 0.82244573 0.00135427 |
0.16439306 %
40180.38635663
 
 PENGU_USDC 0.00620785 0.00617418 0.00003367 |
0.54237780 %
839937.32551265
 
 PENGU_USDT 0.00620970 0.00617697 0.00003273 |
0.52707860 %
926452.99952637
 
 PEPE_BTC 0.00000100 0.00000001 0.00000099 |
99.00000000 %
2000.00000000
 
 PEPE_USD 0.00100000 0.00000010 0.00099990 |
99.99000000 %
217915.78947368
 
 PEPE_USDC 0.00000660 0.00000658 0.00000002 |
0.30303030 %
951407724.20014048
 
 PEPE_USDT 0.00000690 0.00000664 0.00000026 |
3.76811594 %
1286745697.93123817
 
 POL_USDC 0.20720000 0.20671464 0.00048536 |
0.23424710 %
52185.98439447
 
 POL_USDT 0.20741943 0.20710000 0.00031943 |
0.15400197 %
23314.43977320
 
 PRQ_BTC 0.00000129 0.00000121 0.00000008 |
6.20155039 %
491271.21646254
 
 PRQ_USDT 0.10020000 0.10000000 0.00020000 |
0.19960080 %
976843.93351668
 
 QTUM_BTC 0.00002568 0.00002547 0.00000021 |
0.81775701 %
1299.05008032
 
 QTUM_ETH 0.00112688 0.00110009 0.00002679 |
2.37736050 %
211444.52934449
 
 QTUM_USD 2.39790100 2.03053300 0.36736800 |
15.32039897 %
46384.59343654
 
 QTUM_USDT 2.06537600 2.05900000 0.00637600 |
0.30870892 %
9470.37317755
 
 RENDER_USDC 2.89094899 2.88297613 0.00797286 |
0.27578695 %
33885.23072548
 
 RENDER_USDT 2.88800000 2.88256141 0.00543859 |
0.18831683 %
34011.22806193
 
 SAND_USDC 0.26915056 0.26770000 0.00145056 |
0.53893999 %
44509.17510086
 
 SAND_USDT 0.26820388 0.26739296 0.00081092 |
0.30235208 %
43156.26615839
 
 SHIB_UAH 0.00054053 0.00052201 0.00001852 |
3.42626681 %
774517939.59827650
 
 SHIB_USD 0.00001305 0.00001195 0.00000110 |
8.42911877 %
72003709.23027042
 
 SHIB_USDT 0.00001198 0.00001191 0.00000007 |
0.58430718 %
97711406.93583716
 
 SOL_BTC 0.00153983 0.00150916 0.00003067 |
1.99177831 %
3307.96796748
 
 SOL_USDC 122.31314800 121.95000000 0.36314800 |
0.29690022 %
640.27112746
 
 SOL_USDT 122.06773300 121.95000000 0.11773300 |
0.09644891 %
494.60110243
 
 SUI_BTC 0.00002658 0.00002635 0.00000023 |
0.86531226 %
156678.39970227
 
 SUI_USDT 2.13200000 2.12896980 0.00303020 |
0.14212946 %
89745.56614672
 
 SUN_USDC 0.01614811 0.01594493 0.00020318 |
1.25822774 %
1889941.94392445
 
 SUN_USDT 0.01610269 0.01597691 0.00012578 |
0.78111173 %
15018738.45495658
 
 TON_BTC 0.00003400 0.00003372 0.00000028 |
0.82352941 %
193536.90470386
 
 TON_USDC 2.73066100 2.72500000 0.00566100 |
0.20731244 %
85507.01909518
 
 TON_USDT 2.72953400 2.72500000 0.00453400 |
0.16610894 %
100279.54553601
 
 TRUMP_USDC 10.44040355 10.43200000 0.00840355 |
0.08049066 %
6580.60033804
 
 TRUMP_USDT 10.43998519 10.43200001 0.00798518 |
0.07648651 %
3038.59608349
 
 TRX_BTC 0.00000283 0.00000276 0.00000007 |
2.47349823 %
221337.10284542
 
 TRX_EUR 0.23729999 0.19964944 0.03765055 |
15.86622486 %
2095494.12147340
 
 TRX_UAH 10.18565500 9.68282839 0.50282661 |
4.93661537 %
160810.04109231
 
 TRX_USD 0.23979999 0.22920001 0.01059998 |
4.42034214 %
305054.58284924
 
 TRX_USDT 0.22399941 0.22335001 0.00064940 |
0.28991148 %
943360.11429985
 
 UNI_BTC 0.00007276 0.00007063 0.00000213 |
2.92743266 %
4551.67573111
 
 UNI_USDT 5.77000000 5.76100000 0.00900000 |
0.15597920 %
12146.07052574
 
 USDC_USD 1.03256100 1.01323500 0.01932600 |
1.87165698 %
228114.50400572
 
 USDC_USDT 1.00036100 1.00036000 0.00000100 |
0.00009996 %
63011.05661616
 
 USDT_BRL 6.50000000 5.83000000 0.67000000 |
10.30769231 %
14616.35092682
 
 USDT_DAI 1.01837200 0.99811700 0.02025500 |
1.98895885 %
39526.24831892
 
 USDT_EUR 0.92396481 0.91908031 0.00488450 |
0.52864567 %
105200.95456369
 
 USDT_GBP 0.81457089 0.76486623 0.04970466 |
6.10194406 %
53947.99983104
 
 USDT_NGN 2090.00000000 1390.00000000 700.00000000 |
33.49282297 %
13595.03092346
 
 USDT_PLN 3.89890200 3.81742200 0.08148000 |
2.08981913 %
43582.81714148
 
 USDT_UAH 44.09999500 43.51735800 0.58263700 |
1.32117249 %
97529.49934058
 
 USDT_USD 1.02645700 1.02150400 0.00495300 |
0.48253361 %
17610.19486306
 
 USD_DAI 0.99300000 0.97400200 0.01899800 |
1.91319235 %
73813.54003028
 
 VLX_BTC 0.00000005 0.00000004 0.00000001 |
20.00000000 %
630489.74290634
 
 WIF_USDC 0.46398825 0.46200000 0.00198825 |
0.42851301 %
27080.76689830
 
 WIF_USDT 0.46646640 0.46200000 0.00446640 |
0.95749662 %
124783.51563677
 
 WIN10K_USDC 0.57248873 0.56726939 0.00521934 |
0.91169306 %
44114.19428063
 
 WIN10K_USDT 0.57134682 0.56844936 0.00289746 |
0.50712805 %
223184.06139013
 
 XAUT_USDT 2981.96660000 2969.89350000 12.07310000 |
0.40487040 %
24.36058601
 
 XLM_BTC 0.00000339 0.00000333 0.00000006 |
1.76991150 %
57424.43973612
 
 XLM_USD 0.27904411 0.27367582 0.00536829 |
1.92381412 %
316139.36076078
 
 XLM_USDT 0.26963544 0.26910000 0.00053544 |
0.19857924 %
328731.43040364
 
 XRP_BTC 0.00002787 0.00002778 0.00000009 |
0.32292788 %
190591.82146736
 
 XRP_ETH 0.00121536 0.00121181 0.00000355 |
0.29209452 %
65956.13874366
 
 XRP_EUR 2.07951280 2.05374976 0.02576304 |
1.23889788 %
41572.65342970
 
 XRP_GBP 1.82515188 1.71592950 0.10922238 |
5.98428992 %
11060.98040380
 
 XRP_UAH 100.38691400 96.85871400 3.52820000 |
3.51460151 %
46340.56353960
 
 XRP_USD 2.32462190 2.26677268 0.05784922 |
2.48854319 %
49679.22754069
 
 XRP_USDC 2.24036000 2.23608063 0.00427937 |
0.19101261 %
64537.81691414
 
 XRP_USDT 2.24035999 2.23637188 0.00398811 |
0.17801202 %
834222.47970590
 
 XTZ_BTC 0.00000847 0.00000822 0.00000025 |
2.95159386 %
4035.65564228
 
 XTZ_USD 0.69798100 0.67240300 0.02557800 |
3.66456967 %
9317.02185646
 
 YFI_BTC 0.06311388 0.06033196 0.00278192 |
4.40777845 %
7.58302205
 
 YFI_USDT 4913.67000000 4909.00000000 4.67000000 |
0.09504098 %
1.54903536
 
 ZK_USDT 0.06603217 0.06590000 0.00013217 |
0.20016001 %
494463.33966169
 
 ZRO_USDT 1.68708586 1.67778696 0.00929890 |
0.55118119 %
39287.30129376
 
 ZRX_BTC 0.00000297 0.00000284 0.00000013 |
4.37710438 %
375059.59824021
 
 ZRX_ETH 0.00013045 0.00012439 0.00000606 |
4.64545803 %
23117.94571024
 
 ZRX_USD 0.30576460 0.29830000 0.00746460 |
2.44128980 %
417032.85796096
 


TOP ⟰