Exchange Markets





 Exmo
Market Ask Bid Spread | % 24hr Volume
 AAVE_USDT 251.96100000 251.80000000 0.16100000 |
0.06389878 %
2.63085943
 
 ADA_BTC 0.00000803 0.00000794 0.00000009 |
1.12079701 %
32650.55005673
 
 ADA_USD 0.81171630 0.77200170 0.03971460 |
4.89267001 %
313732.32467188
 
 ADA_USDC 0.78332162 0.77261370 0.01070792 |
1.36698895 %
120575.06665606
 
 ADA_USDT 0.78104559 0.77730000 0.00374559 |
0.47956099 %
459762.43384565
 
 ALGO_BTC 0.00000297 0.00000286 0.00000011 |
3.70370370 %
164645.23523431
 
 ALGO_EUR 0.29977782 0.26656613 0.03321169 |
11.07876827 %
134685.19936435
 
 ALGO_USDT 0.28083582 0.28030000 0.00053582 |
0.19079475 %
637826.06907368
 
 ARB_USDC 0.47638473 0.47288599 0.00349874 |
0.73443580 %
20577.20013891
 
 ARB_USDT 0.47551929 0.47336516 0.00215413 |
0.45300581 %
48931.00701232
 
 ATOM_BTC 0.00005048 0.00004881 0.00000167 |
3.30824089 %
1173.15599194
 
 ATOM_EUR 5.08194500 4.56000000 0.52194500 |
10.27057554 %
3334.27483118
 
 ATOM_USD 4.99548000 4.80500000 0.19048000 |
3.81304699 %
524.55155238
 
 ATOM_USDT 4.78682600 4.77900000 0.00782600 |
0.16349038 %
18946.43155522
 
 AXS_USDC 4.37638785 4.34940537 0.02698248 |
0.61654682 %
54588.47186825
 
 AXS_USDT 4.36834993 4.35515227 0.01319766 |
0.30212003 %
16983.48155692
 
 BCH_BTC 0.00355974 0.00340044 0.00015930 |
4.47504593 %
28.68629337
 
 BCH_ETH 0.12634200 0.12116600 0.00517600 |
4.09681658 %
936.20309060
 
 BCH_EUR 319.39610000 317.16000000 2.23610000 |
0.70010247 %
1049.57120165
 
 BCH_UAH 14767.55200000 14555.55590000 211.99610000 |
1.43555343 %
781.47925223
 
 BCH_USD 344.93960000 333.15780000 11.78180000 |
3.41561247 %
3525.11859568
 
 BCH_USDC 333.43700000 331.55940000 1.87760000 |
0.56310487 %
79.84916478
 
 BCH_USDT 333.07180000 332.35000000 0.72180000 |
0.21671003 %
196.83169433
 
 BLAST_USDT 0.00408776 0.00407013 0.00001763 |
0.43128755 %
763256.68452894
 
 BTC_DAI 114568.53000000 88001.86000000 26566.67000000 |
23.18845323 %
0.00040816
 
 BTC_EUR 93533.96000000 92710.57000000 823.39000000 |
0.88031128 %
20.53104170
 
 BTC_GBP 81785.00000000 78803.00000000 2982.00000000 |
3.64614538 %
0.00026453
 
 BTC_PLN 391026.59000000 384297.94000000 6728.65000000 |
1.72076533 %
6.95574645
 
 BTC_UAH 4302878.56000000 4237715.86000000 65162.70000000 |
1.51439784 %
75.94390155
 
 BTC_USD 98914.90000000 97903.43000000 1011.47000000 |
1.02256586 %
132.34390478
 
 BTC_USDC 97737.66000000 97474.86000000 262.80000000 |
0.26888305 %
6.54449096
 
 BTC_USDT 97585.50000000 97568.26000000 17.24000000 |
0.01766656 %
12.48937273
 
 BTT100K_USDC 0.08762305 0.08704490 0.00057815 |
0.65981497 %
769302.36494845
 
 BTT100K_USDT 0.08751829 0.08709810 0.00042019 |
0.48011678 %
3212047.59012468
 
 CHZ_BTC 0.00000063 0.00000059 0.00000004 |
6.34920635 %
469871.57789931
 
 CHZ_USDT 0.05890499 0.05849000 0.00041499 |
0.70450738 %
20326.11923854
 
 DEGEN_BTC 0.00000005 0.00000004 0.00000001 |
20.00000000 %
262.98465937
 
 DEGEN_USDT 0.00425515 0.00410000 0.00015515 |
3.64616994 %
521645.18267598
 
 DOGE_BTC 0.00000282 0.00000277 0.00000005 |
1.77304965 %
415147.24232837
 
 DOGE_EUR 0.26154577 0.25804521 0.00350056 |
1.33841201 %
274136.19054281
 
 DOGE_USD 0.28054642 0.27400000 0.00654642 |
2.33345341 %
290067.98461184
 
 DOGE_USDT 0.27155991 0.27153000 0.00002991 |
0.01101414 %
621982.68871211
 
 DOT_BTC 0.00005166 0.00005100 0.00000066 |
1.27758420 %
1480.98933711
 
 DOT_USD 5.16060000 4.99000000 0.17060000 |
3.30581715 %
1113.34881656
 
 DOT_USDT 4.98510000 4.97500000 0.01010000 |
0.20260376 %
37.39199441
 
 ENA_USDT 0.45210085 0.45170000 0.00040085 |
0.08866385 %
35944.45135114
 
 EOS_BTC 0.00000664 0.00000616 0.00000048 |
7.22891566 %
5491.68854003
 
 EOS_EUR 0.72000000 0.60600600 0.11399400 |
15.83250000 %
13005.41567288
 
 EOS_USD 0.68320000 0.64400600 0.03919400 |
5.73682670 %
29551.27759876
 
 EOS_USDC 0.64094800 0.63694600 0.00400200 |
0.62438763 %
12596.72149565
 
 EOS_USDT 0.64046300 0.63850000 0.00196300 |
0.30649702 %
145996.71039183
 
 ETC_BTC 0.00021301 0.00021129 0.00000172 |
0.80747383 %
405.68379682
 
 ETC_USD 21.51875900 20.70473700 0.81402200 |
3.78284826 %
24301.19647170
 
 ETC_USDC 20.76935600 20.55897600 0.21038000 |
1.01293463 %
12927.06760288
 
 ETC_USDT 20.68237900 20.65000000 0.03237900 |
0.15655356 %
4903.56117254
 
 ETH_BTC 0.02763719 0.02761536 0.00002183 |
0.07898777 %
143.53515178
 
 ETH_DAI 2799.99990000 2676.09410000 123.90580000 |
4.42520730 %
12.58548875
 
 ETH_EUR 2578.37660000 2566.43380000 11.94280000 |
0.46319068 %
4.88447730
 
 ETH_GBP 2257.21850000 2130.62410000 126.59440000 |
5.60842471 %
0.21135152
 
 ETH_LTC 19.93798700 19.78776300 0.15022400 |
0.75345620 %
92.76638167
 
 ETH_PLN 10853.41480000 10604.96270000 248.45210000 |
2.28916064 %
10.81391920
 
 ETH_UAH 118607.48680000 117170.32470000 1437.16210000 |
1.21169594 %
0.24580724
 
 ETH_USD 2785.87280000 2712.00000000 73.87280000 |
2.65169321 %
1.59771748
 
 ETH_USDC 2701.36010000 2692.98280000 8.37730000 |
0.31011415 %
137.98002720
 
 ETH_USDT 2696.28310000 2695.26940000 1.01370000 |
0.03759620 %
478.88545809
 
 EUROE_USDT 1.09910000 1.01411700 0.08498300 |
7.73205350 %
21.89239331
 
 EURT_USDT 1.00999999 0.98000001 0.02999998 |
2.97029508 %
22753.32991238
 
 EXM_USDT 0.00544916 0.00535003 0.00009913 |
1.81917947 %
813720.58685907
 
 FLOKI_USDC 0.00009614 0.00009537 0.00000077 |
0.80091533 %
170866439.23653626
 
 FLOKI_USDT 0.00009705 0.00009573 0.00000132 |
1.36012365 %
262292.39281516
 
 GAS_BTC 0.00004450 0.00004004 0.00000446 |
10.02247191 %
2233.13945564
 
 GAS_USD 4.42000900 3.86595700 0.55405200 |
12.53508760 %
1722.43158117
 
 GAS_USDT 3.91978800 3.90600000 0.01378800 |
0.35175372 %
25530.09718926
 
 GME_USDT 0.00220767 0.00218741 0.00002026 |
0.91770962 %
3066981.21052889
 
 GRT_USDC 0.13781601 0.13690538 0.00091063 |
0.66075777 %
69229.51188953
 
 GRT_USDT 0.13760423 0.13695948 0.00064475 |
0.46855391 %
130022.89405542
 
 HMSTR_BTC 0.00001000 0.00000001 0.00000999 |
99.90000000 %
327.60000000
 
 HMSTR_USDC 0.00167774 0.00166791 0.00000983 |
0.58590723 %
3947369.46049013
 
 HMSTR_USDT 0.00166900 0.00166779 0.00000121 |
0.07249850 %
4419696.91153529
 
 HTX100K_USDC 0.18952300 0.18771200 0.00181100 |
0.95555685 %
745070.84758870
 
 HTX100K_USDT 0.18952876 0.18861600 0.00091276 |
0.48159446 %
746157.08753414
 
 IMX_USDC 0.79535842 0.78986627 0.00549215 |
0.69052516 %
57631.00898183
 
 IMX_USDT 0.79372271 0.79049650 0.00322621 |
0.40646563 %
58041.19858620
 
 JST_USDC 0.03378276 0.03349927 0.00028349 |
0.83915583 %
1801035.22167063
 
 JST_USDT 0.03371992 0.03353074 0.00018918 |
0.56103336 %
3336757.28876801
 
 KAS_USDT 0.10779064 0.10718728 0.00060336 |
0.55975176 %
304399.78999500
 
 KMNO_USDT 0.11753764 0.11658276 0.00095488 |
0.81240358 %
9940.41259139
 
 LDO_USDC 1.79124662 1.77915919 0.01208743 |
0.67480546 %
27680.20874867
 
 LDO_USDT 1.78833364 1.78252667 0.00580697 |
0.32471402 %
53092.62134142
 
 LINK_BTC 0.00020274 0.00019410 0.00000864 |
4.26161586 %
1345.84189658
 
 LINK_USDT 18.87830000 18.85100000 0.02730000 |
0.14461048 %
21095.81763212
 
 LTC_BTC 0.00139666 0.00138556 0.00001110 |
0.79475320 %
376.19945378
 
 LTC_EUR 130.45445800 128.96750200 1.48695600 |
1.13982766 %
35.72218863
 
 LTC_UAH 5939.35140000 5892.54050000 46.81090000 |
0.78814835 %
10.86164135
 
 LTC_USD 137.20000000 131.70411100 5.49588900 |
4.00575000 %
161.83378409
 
 LTC_USDC 136.36915400 135.21583500 1.15331900 |
0.84573305 %
944.82933367
 
 LTC_USDT 135.80427700 135.49885600 0.30542100 |
0.22489792 %
5914.72977179
 
 MANA_USDC 0.32866675 0.32630502 0.00236173 |
0.71857893 %
124434.91433641
 
 MANA_USDT 0.32798385 0.32700000 0.00098385 |
0.29996904 %
18470.13138465
 
 MANEKI_USDT 0.00194999 0.00184000 0.00010999 |
5.64054175 %
2555626.45190218
 
 MELANIA_USDC 1.32654102 1.31695995 0.00958107 |
0.72225961 %
6460.94485627
 
 MELANIA_USDT 1.32516980 1.31811807 0.00705173 |
0.53213784 %
9621.00097114
 
 MKR_BTC 0.01047224 0.01012938 0.00034286 |
3.27398914 %
15.85329917
 
 MKR_DAI 1139.99999865 838.29581109 301.70418756 |
26.46527964 %
0.05813830
 
 MKR_USDT 1006.40365970 1005.50000000 0.90365970 |
0.08979098 %
56.13801647
 
 NEAR_BTC 0.00003543 0.00003447 0.00000096 |
2.70956816 %
909.79871907
 
 NEAR_USD 3.65030000 3.39540000 0.25490000 |
6.98298770 %
8419.24884572
 
 NEAR_USDT 3.38390000 3.37310000 0.01080000 |
0.31915837 %
115818.64040990
 
 NEO_BTC 0.00011317 0.00011200 0.00000117 |
1.03384289 %
952.16036946
 
 NEO_USD 11.59999900 10.80000100 0.79999800 |
6.89653508 %
591.89997991
 
 NEO_USDT 10.95547200 10.94100100 0.01447100 |
0.13208924 %
3259.70816873
 
 NFT1M_USDC 0.44714662 0.44270563 0.00444099 |
0.99318429 %
184111.38121701
 
 NFT1M_USDT 0.44656368 0.44396400 0.00259968 |
0.58215214 %
465185.40961578
 
 NOT_USDC 0.00297960 0.00295195 0.00002765 |
0.92797691 %
40569042.34480670
 
 NOT_USDT 0.00297564 0.00296300 0.00001264 |
0.42478257 %
2411453.96952867
 
 OMG_BTC 0.00002200 0.00000030 0.00002170 |
98.63636364 %
72.59970104
 
 ONE_BTC 0.00000016 0.00000015 0.00000001 |
6.25000000 %
9410.00000000
 
 ONE_USDT 0.01533670 0.01523000 0.00010670 |
0.69571681 %
19069.90693188
 
 ONG_BTC 0.00000172 0.00000092 0.00000080 |
46.51162791 %
154794.78510838
 
 ONT_BTC 0.00000581 0.00000566 0.00000015 |
2.58175559 %
243325.06078895
 
 OP_USDC 1.12632127 1.11825628 0.00806499 |
0.71604703 %
39875.86863010
 
 OP_USDT 1.12442787 1.12002792 0.00439995 |
0.39130567 %
39861.54268576
 
 PENGU_USDC 0.01090000 0.00987649 0.00102351 |
9.39000000 %
866469.16268760
 
 PENGU_USDT 0.00993305 0.00987858 0.00005447 |
0.54837135 %
863095.61797974
 
 PEPE_BTC 0.00000100 0.00000001 0.00000099 |
99.00000000 %
2000.00000000
 
 PEPE_USD 0.00100000 0.00000010 0.00099990 |
99.99000000 %
242100.20242914
 
 PEPE_USDC 0.00001150 0.00001000 0.00000150 |
13.04347826 %
931099394.37162793
 
 PEPE_USDT 0.00000996 0.00000987 0.00000009 |
0.90361446 %
87014255.66509371
 
 POL_USDC 0.31794806 0.31488254 0.00306552 |
0.96415748 %
50852.81986704
 
 POL_USDT 0.31733011 0.31610000 0.00123011 |
0.38764364 %
23884.88074825
 
 PRQ_BTC 0.00000206 0.00000187 0.00000019 |
9.22330097 %
510088.36183899
 
 PRQ_USDT 0.18540000 0.18500000 0.00040000 |
0.21574973 %
650064.31711380
 
 QTUM_BTC 0.00003354 0.00003307 0.00000047 |
1.40131187 %
1217.72708579
 
 QTUM_ETH 0.00120913 0.00120122 0.00000791 |
0.65418938 %
215467.23468259
 
 QTUM_USD 3.45698800 2.92291200 0.53407600 |
15.44917136 %
1617.96242825
 
 QTUM_USDT 3.24526300 3.23300000 0.01226300 |
0.37787384 %
16892.47200257
 
 RENDER_USDC 4.54415566 4.50348190 0.04067376 |
0.89507849 %
35171.70728067
 
 RENDER_USDT 4.54083305 4.51419211 0.02664094 |
0.58669719 %
22584.73491718
 
 SAND_USDC 0.39544332 0.39114502 0.00429830 |
1.08695729 %
25380.55166756
 
 SAND_USDT 0.39429382 0.39194015 0.00235367 |
0.59693302 %
24634.14871189
 
 SHIB_UAH 0.00073071 0.00065077 0.00007994 |
10.94004461 %
790524713.43954778
 
 SHIB_USD 0.00001691 0.00001633 0.00000058 |
3.42992312 %
700169744.51999235
 
 SHIB_USDT 0.00001622 0.00001621 0.00000001 |
0.06165228 %
165707887.31763795
 
 SOL_BTC 0.00203059 0.00198289 0.00004770 |
2.34907096 %
1513.36075898
 
 SOL_USDC 194.66562400 193.85253300 0.81309100 |
0.41768597 %
622.02446975
 
 SOL_USDT 194.47703300 194.22000000 0.25703300 |
0.13216625 %
323.23534096
 
 SUI_BTC 0.00003561 0.00003455 0.00000106 |
2.97669194 %
200642.82243364
 
 SUI_USDT 3.38840573 3.38260000 0.00580573 |
0.17134105 %
94706.12874148
 
 SUN_USDC 0.01900755 0.01881209 0.00019546 |
1.02832822 %
1805964.70624008
 
 SUN_USDT 0.01896729 0.01884922 0.00011807 |
0.62249272 %
14791784.16961180
 
 TON_BTC 0.00003904 0.00003871 0.00000033 |
0.84528689 %
196307.82914304
 
 TON_USDC 3.79844700 3.78547800 0.01296900 |
0.34142901 %
85409.15847479
 
 TON_USDT 3.79576000 3.79000100 0.00575900 |
0.15172192 %
58759.79755328
 
 TRUMP_USDC 18.70139574 18.67800000 0.02339574 |
0.12510157 %
6755.32727445
 
 TRUMP_USDT 18.70080016 18.67800000 0.02280016 |
0.12192077 %
9392.68454655
 
 TRX_BTC 0.00000246 0.00000242 0.00000004 |
1.62601626 %
348522.54820137
 
 TRX_EUR 0.23260319 0.22447671 0.00812648 |
3.49370961 %
3993.94722597
 
 TRX_UAH 10.53783899 9.83048061 0.70735838 |
6.71255635 %
262.56711802
 
 TRX_USD 0.24621312 0.23700001 0.00921311 |
3.74192488 %
19770.26530807
 
 TRX_USDT 0.23908238 0.23804592 0.00103646 |
0.43351585 %
2201576.08365986
 
 UNI_BTC 0.00010598 0.00010009 0.00000589 |
5.55765239 %
4335.49698851
 
 UNI_USDT 9.81400000 9.80100000 0.01300000 |
0.13246383 %
13146.36981276
 
 USDC_USD 1.02216000 1.01001800 0.01214200 |
1.18787665 %
24729.97195383
 
 USDC_USDT 0.99989900 0.99989800 0.00000100 |
0.00010001 %
33206.18022545
 
 USDT_BRL 6.15000000 5.83000000 0.32000000 |
5.20325203 %
13578.15061769
 
 USDT_DAI 1.00408200 0.99900600 0.00507600 |
0.50553640 %
12373.16265979
 
 USDT_EUR 0.95433930 0.95433929 0.00000001 |
0.00000105 %
21100.86252155
 
 USDT_GBP 0.83794567 0.79423275 0.04371292 |
5.21667711 %
23.08025529
 
 USDT_NGN 2090.00000000 1210.00000000 880.00000000 |
42.10526316 %
15120.98030310
 
 USDT_PLN 4.01675100 3.93267500 0.08407600 |
2.09313448 %
26687.73039478
 
 USDT_UAH 43.60900200 43.60900100 0.00000100 |
0.00000229 %
78076.85820221
 
 USDT_USD 1.01491900 1.00990000 0.00501900 |
0.49452222 %
30125.22961808
 
 USD_DAI 0.99996000 0.98019200 0.01976800 |
1.97687908 %
70692.93902002
 
 VLX_BTC 0.00000008 0.00000006 0.00000002 |
25.00000000 %
1023887.85714285
 
 WIF_USDC 0.69598329 0.68134179 0.01464150 |
2.10371430 %
23983.44054014
 
 WIF_USDT 0.68880490 0.68500715 0.00379775 |
0.55135351 %
134737.46155721
 
 WIN10K_USDC 0.80764869 0.80164747 0.00600122 |
0.74304832 %
43818.19057888
 
 WIN10K_USDT 0.80719060 0.80218269 0.00500791 |
0.62041233 %
213926.57218750
 
 XAUT_USDT 2886.00000000 2878.76590000 7.23410000 |
0.25066182 %
5.99003261
 
 XLM_BTC 0.00000360 0.00000355 0.00000005 |
1.38888889 %
62585.94764644
 
 XLM_USD 0.36321733 0.34048602 0.02273131 |
6.25832198 %
63.99470983
 
 XLM_USDT 0.34797512 0.34730000 0.00067512 |
0.19401387 %
146308.39931815
 
 XRP_BTC 0.00002855 0.00002845 0.00000010 |
0.35026270 %
154588.03809804
 
 XRP_ETH 0.00103328 0.00102947 0.00000381 |
0.36872871 %
3358.52638787
 
 XRP_EUR 2.67104600 2.64542358 0.02562242 |
0.95926540 %
910.73591594
 
 XRP_GBP 2.33040964 2.20279159 0.12761805 |
5.47620675 %
30.47391337
 
 XRP_UAH 122.39591100 119.90256000 2.49335100 |
2.03711952 %
24390.81524118
 
 XRP_USD 2.76000000 2.61000004 0.14999996 |
5.43478116 %
3023.17686436
 
 XRP_USDC 2.79287941 2.77359577 0.01928364 |
0.69045731 %
29048.56052270
 
 XRP_USDT 2.78109999 2.77853030 0.00256969 |
0.09239833 %
552628.56919606
 
 XTZ_BTC 0.00000996 0.00000889 0.00000107 |
10.74297189 %
887.04598521
 
 XTZ_USD 0.99436900 0.85364300 0.14072600 |
14.15229155 %
13373.44486294
 
 YFI_BTC 0.06131951 0.06063124 0.00068827 |
1.12243232 %
7.98662732
 
 YFI_USDT 5945.56000000 5941.00000000 4.56000000 |
0.07669589 %
1.62034466
 
 ZK_USDT 0.10706982 0.10637608 0.00069374 |
0.64793235 %
30225.82108489
 
 ZRO_USDT 2.96907212 2.95748745 0.01158467 |
0.39017813 %
291.93027861
 
 ZRX_BTC 0.00000329 0.00000304 0.00000025 |
7.59878419 %
373985.31326113
 
 ZRX_ETH 0.00012100 0.00011550 0.00000550 |
4.54545455 %
23061.08686817
 
 ZRX_USD 0.40660839 0.35200000 0.05460839 |
13.43021722 %
61048.77141907
 


TOP ⟰