Exchange Markets





 Exmo
Market Ask Bid Spread | % 24hr Volume
 AAVE_USDC 110.12000000 110.00000000 0.12000000 |
0.10897203 %
2248.90320183
 
 AAVE_USDT 110.51000000 109.63000000 0.88000000 |
0.79630803 %
790.63567767
 
 ACT_USDT 0.01378000 0.01375000 0.00003000 |
0.21770682 %
2121283.13732690
 
 ADA_USD 0.28990000 0.26060000 0.02930000 |
10.10693343 %
1423446.67742069
 
 ADA_USDC 0.26320000 0.26210000 0.00110000 |
0.41793313 %
2506145.26050080
 
 ADA_USDT 0.26310000 0.26210000 0.00100000 |
0.38008362 %
2593050.44931986
 
 AIXBT_USDT 0.02716000 0.02711000 0.00005000 |
0.18409426 %
5139703.69026314
 
 ALGO_EUR 0.08980000 0.07300000 0.01680000 |
18.70824053 %
591304.88784018
 
 ALGO_USDC 0.08765000 0.08747000 0.00018000 |
0.20536224 %
1068722.77150719
 
 ALGO_USDT 0.08783000 0.08729000 0.00054000 |
0.61482409 %
1608346.03345069
 
 ARB_USDC 0.09970000 0.09930000 0.00040000 |
0.40120361 %
434844.53559442
 
 ARB_USDT 0.09990000 0.09910000 0.00080000 |
0.80080080 %
398840.83533279
 
 ASTER_USDT 0.70890000 0.70590000 0.00300000 |
0.42319086 %
60359.01781188
 
 ATOM_EUR 1.87500000 1.51800000 0.35700000 |
19.04000000 %
16367.34406547
 
 ATOM_USD 1.99900000 1.73700000 0.26200000 |
13.10655328 %
2837.76665854
 
 ATOM_USDC 1.81800000 1.81100000 0.00700000 |
0.38503850 %
24594.08412813
 
 ATOM_USDT 1.81600000 1.81200000 0.00400000 |
0.22026432 %
74509.34776509
 
 AXS_USDC 1.14920000 1.11660000 0.03260000 |
2.83675600 %
73941.45853014
 
 AXS_USDT 1.13590000 1.12860000 0.00730000 |
0.64266221 %
170773.10826529
 
 A_USDC 0.07671000 0.07641000 0.00030000 |
0.39108330 %
1544521.66664200
 
 A_USDT 0.07671000 0.07641000 0.00030000 |
0.39108330 %
1053170.45542256
 
 BCH_USD 484.99700000 440.52600000 44.47100000 |
9.16933507 %
9692.82243447
 
 BCH_USDC 455.80000000 453.90000000 1.90000000 |
0.41684950 %
536.94654186
 
 BCH_USDT 455.80000000 453.80000000 2.00000000 |
0.43878894 %
533.58178012
 
 BERA_USDT 0.57740000 0.57310000 0.00430000 |
0.74471770 %
81851.63059199
 
 BIO_USDT 0.02130000 0.02087000 0.00043000 |
2.01877934 %
51336.40410764
 
 BTC_DAI 70419.72000000 70204.49000000 215.23000000 |
0.30563882 %
4.81502809
 
 BTC_EUR 61773.28000000 59671.07000000 2102.21000000 |
3.40310568 %
67.91651692
 
 BTC_PLN 263749.54000000 255859.67000000 7889.87000000 |
2.99142512 %
21.33910713
 
 BTC_UAH 3339405.76000000 3151435.01000000 187970.75000000 |
5.62886823 %
110.53415393
 
 BTC_USD 71885.62000000 70020.81000000 1864.81000000 |
2.59413496 %
112.17057708
 
 BTC_USDC 70350.74000000 70301.30000000 49.44000000 |
0.07027645 %
13.42430077
 
 BTC_USDQ 70658.59000000 69958.41000000 700.18000000 |
0.99093401 %
4.10043930
 
 BTC_USDR 70525.19000000 70098.81000000 426.38000000 |
0.60457831 %
4.41382148
 
 BTC_USDT 70349.41000000 70274.81000000 74.60000000 |
0.10604211 %
205.86372917
 
 BTT100K_USDC 0.03283900 0.03259000 0.00024900 |
0.75824477 %
2181815.51207675
 
 BTT100K_USDT 0.03279700 0.03261100 0.00018600 |
0.56712504 %
8853995.90265750
 
 CHZ_USDT 0.03732000 0.03709000 0.00023000 |
0.61629153 %
8194449.52470757
 
 CRV_USDT 0.23560000 0.23470000 0.00090000 |
0.38200340 %
368182.72817846
 
 DEGEN_USDC 0.00073570 0.00072750 0.00000820 |
1.11458475 %
20982263.98683915
 
 DEGEN_USDT 0.00073610 0.00072770 0.00000840 |
1.14114930 %
42605759.26078891
 
 DOGE_EUR 0.08308000 0.07901000 0.00407000 |
4.89889263 %
1605140.34987777
 
 DOGE_USD 0.09514000 0.09362000 0.00152000 |
1.59764557 %
1413653.78325358
 
 DOGE_USDC 0.09460000 0.09443000 0.00017000 |
0.17970402 %
2442651.59756583
 
 DOGE_USDT 0.09478000 0.09440000 0.00038000 |
0.40092847 %
2403719.50880264
 
 DOGS_BTC 0.00000100 0.00000001 0.00000099 |
99.00000000 %
2000.00000000
 
 DOGS_USDT 0.00003178 0.00003134 0.00000044 |
1.38451857 %
13913127.75967033
 
 DOT_USD 1.64000000 1.48700000 0.15300000 |
9.32926829 %
5800.22265595
 
 DOT_USDC 1.50100000 1.49600000 0.00500000 |
0.33311126 %
67225.96614114
 
 DOT_USDT 1.50200000 1.49500000 0.00700000 |
0.46604527 %
402974.14986976
 
 ELIZAOS_USDC 0.00115300 0.00113700 0.00001600 |
1.38768430 %
26969099.36602094
 
 ELIZAOS_USDT 0.00115300 0.00113800 0.00001500 |
1.30095403 %
68733230.90934008
 
 ENA_USDC 0.10620000 0.10530000 0.00090000 |
0.84745763 %
316364.75585335
 
 ENA_USDT 0.10630000 0.10530000 0.00100000 |
0.94073377 %
396128.38244551
 
 ETC_USD 8.94990000 8.00760000 0.94230000 |
10.52860926 %
125216.97391777
 
 ETC_USDC 8.24800000 8.19600000 0.05200000 |
0.63045587 %
64458.16725219
 
 ETC_USDT 8.23800000 8.18900000 0.04900000 |
0.59480456 %
35756.35085318
 
 ETH_BTC 0.02936000 0.02931000 0.00005000 |
0.17029973 %
887.99180509
 
 ETH_DAI 2066.49000000 2059.99000000 6.50000000 |
0.31454302 %
112.11644980
 
 ETH_EUR 1816.87000000 1764.66000000 52.21000000 |
2.87362332 %
322.49515237
 
 ETH_PLN 7794.58000000 7476.88000000 317.70000000 |
4.07590916 %
25.21223056
 
 ETH_UAH 97123.15000000 91575.73000000 5547.42000000 |
5.71173814 %
89.29841242
 
 ETH_USD 2099.60000000 2059.00000000 40.60000000 |
1.93370166 %
504.21432399
 
 ETH_USDC 2064.43000000 2062.30000000 2.13000000 |
0.10317618 %
275.36029279
 
 ETH_USDT 2064.63000000 2062.00000000 2.63000000 |
0.12738360 %
3072.47532622
 
 EUL_USDC 0.95790000 0.91360000 0.04430000 |
4.62469986 %
20723.91687668
 
 EUL_USDT 0.94850000 0.92220000 0.02630000 |
2.77279916 %
14432.84840657
 
 EXM_USDC 0.00533500 0.00526300 0.00007200 |
1.34957826 %
11055775.07452201
 
 EXM_USDT 0.00529400 0.00526600 0.00002800 |
0.52890064 %
228088258.78401902
 
 FARTCOIN_USDT 0.15570000 0.15470000 0.00100000 |
0.64226076 %
98416.50851517
 
 FLOKI_USDC 0.00002995 0.00002984 0.00000011 |
0.36727880 %
464571741.27911454
 
 FLOKI_USDT 0.00003004 0.00002975 0.00000029 |
0.96537949 %
832047380.19514477
 
 GAS_USDT 1.54800000 1.54300000 0.00500000 |
0.32299742 %
95044.11880550
 
 GOAT_USDT 0.01936000 0.01923000 0.00013000 |
0.67148760 %
1481118.38775085
 
 GRT_USDC 0.02672000 0.02640000 0.00032000 |
1.19760479 %
427525.37590434
 
 GRT_USDT 0.02660000 0.02652000 0.00008000 |
0.30075188 %
1124910.22024574
 
 HMSTR_USDC 0.00016300 0.00016230 0.00000070 |
0.42944785 %
33818861.01534955
 
 HMSTR_USDT 0.00016300 0.00016230 0.00000070 |
0.42944785 %
184198084.95217675
 
 HTX100K_USDC 0.16098100 0.15980200 0.00117900 |
0.73238457 %
1447914.27133541
 
 HTX100K_USDT 0.16105300 0.15981000 0.00124300 |
0.77179562 %
6205630.86052150
 
 HYPE_USDT 37.90800000 37.74400000 0.16400000 |
0.43262636 %
79167.61040218
 
 IMX_USDC 0.16720000 0.16690000 0.00030000 |
0.17942584 %
495254.01698360
 
 IMX_USDT 0.16720000 0.16690000 0.00030000 |
0.17942584 %
319486.34754449
 
 JST_USDC 0.05373000 0.05333000 0.00040000 |
0.74446306 %
2185335.30669939
 
 JST_USDT 0.05370000 0.05332000 0.00038000 |
0.70763501 %
19537050.06385466
 
 JUP_USDC 0.16300000 0.16160000 0.00140000 |
0.85889571 %
243368.46394604
 
 JUP_USDT 0.16290000 0.16160000 0.00130000 |
0.79803560 %
194240.83128685
 
 KAS_USDT 0.03075000 0.03033000 0.00042000 |
1.36585366 %
1423782.36220904
 
 KMNO_USDT 0.01985000 0.01970000 0.00015000 |
0.75566751 %
6383349.88333410
 
 LAYER_USDT 0.08404000 0.08360000 0.00044000 |
0.52356021 %
357881.52450116
 
 LDO_USDC 0.29840000 0.29790000 0.00050000 |
0.16756032 %
202358.50159453
 
 LDO_USDT 0.29840000 0.29790000 0.00050000 |
0.16756032 %
305560.68549221
 
 LINEA_USDT 0.00328900 0.00327500 0.00001400 |
0.42566130 %
11334879.56068283
 
 LINK_USDC 9.02900000 9.01000000 0.01900000 |
0.21043305 %
10094.70182577
 
 LINK_USDT 9.02600000 9.01200000 0.01400000 |
0.15510747 %
106834.37819900
 
 LTC_ETH 0.02630000 0.02623000 0.00007000 |
0.26615970 %
14945.05971835
 
 LTC_USD 55.00000000 54.53000000 0.47000000 |
0.85454545 %
7363.77956817
 
 LTC_USDC 54.42000000 54.25000000 0.17000000 |
0.31238515 %
11704.27245343
 
 LTC_USDT 54.40000000 54.28000000 0.12000000 |
0.22058824 %
5538.17899818
 
 MANA_USDC 0.09113000 0.09075000 0.00038000 |
0.41698672 %
887486.62885935
 
 MANA_USDT 0.09113000 0.09081000 0.00032000 |
0.35114671 %
878436.88346671
 
 MELANIA_USDC 0.11221000 0.11082000 0.00139000 |
1.23874877 %
318100.14992553
 
 MELANIA_USDT 0.11196000 0.11094000 0.00102000 |
0.91103966 %
333452.80899134
 
 MON_USDT 0.02158000 0.02140000 0.00018000 |
0.83410565 %
2074900.05132558
 
 MOVE_USDT 0.02077000 0.02065000 0.00012000 |
0.57775638 %
1408908.10196618
 
 NEAR_USD 1.34500000 1.30900000 0.03600000 |
2.67657993 %
188548.13898747
 
 NEAR_USDC 1.34330000 1.33710000 0.00620000 |
0.46154991 %
31298.73066850
 
 NEAR_USDT 1.34360000 1.33570000 0.00790000 |
0.58797261 %
735855.88085732
 
 NEO_USD 3.06000000 2.56500000 0.49500000 |
16.17647059 %
309343.34358190
 
 NEO_USDT 2.59600000 2.59000000 0.00600000 |
0.23112481 %
70807.36506244
 
 NFT1M_USDC 0.33596300 0.33251300 0.00345000 |
1.02689880 %
352303.54399841
 
 NFT1M_USDT 0.33581000 0.33284300 0.00296700 |
0.88353533 %
1354590.75836841
 
 NOT_USDC 0.00040450 0.00040280 0.00000170 |
0.42027194 %
352084245.86348933
 
 NOT_USDT 0.00040490 0.00040240 0.00000250 |
0.61743640 %
317494631.21987247
 
 ONDO_USDC 0.25830000 0.25630000 0.00200000 |
0.77429346 %
95049.29901031
 
 ONDO_USDT 0.25820000 0.25650000 0.00170000 |
0.65840434 %
163466.31528856
 
 OP_USDC 0.11750000 0.11720000 0.00030000 |
0.25531915 %
621454.26434134
 
 OP_USDT 0.11750000 0.11720000 0.00030000 |
0.25531915 %
341933.94381087
 
 PENGU_USDC 0.00718000 0.00716500 0.00001500 |
0.20891365 %
8812336.94726494
 
 PENGU_USDT 0.00718700 0.00715800 0.00002900 |
0.40350633 %
14820295.93615179
 
 PEPE_USDC 0.00000334 0.00000332 0.00000002 |
0.59880240 %
3023468936.62632561
 
 PEPE_USDT 0.00000334 0.00000332 0.00000002 |
0.59880240 %
2366662255.87084436
 
 POL_USDC 0.09830000 0.09807000 0.00023000 |
0.23397762 %
392324.22881967
 
 POL_USDT 0.09811000 0.09803000 0.00008000 |
0.08154113 %
351683.29488073
 
 PUMP_USDT 0.00211200 0.00209500 0.00001700 |
0.80492424 %
27151506.35250956
 
 QTUM_USDT 0.88520000 0.88190000 0.00330000 |
0.37279711 %
120868.00693609
 
 RENDER_USDC 1.62500000 1.62100000 0.00400000 |
0.24615385 %
171823.18141372
 
 RENDER_USDT 1.62500000 1.62100000 0.00400000 |
0.24615385 %
113149.51080596
 
 RSR_USDT 0.00168200 0.00167600 0.00000600 |
0.35671819 %
59517323.72765450
 
 SAND_USDC 0.08213000 0.08163000 0.00050000 |
0.60879094 %
215584.84375018
 
 SAND_USDT 0.08196000 0.08179000 0.00017000 |
0.20741825 %
463313.49801961
 
 SHIB_USD 0.00000599 0.00000525 0.00000074 |
12.35392321 %
295836570.32345998
 
 SHIB_USDC 0.00000593 0.00000590 0.00000003 |
0.50590219 %
10000000000.00000000
 
 SHIB_USDT 0.00000590 0.00000589 0.00000001 |
0.16949153 %
6684502595.64234161
 
 SKY_USDT 0.08000000 0.07117000 0.00883000 |
11.03750000 %
760914.86311624
 
 SOL_USDC 86.97000000 86.70000000 0.27000000 |
0.31045188 %
3276.59762388
 
 SOL_USDT 86.96000000 86.71000000 0.25000000 |
0.28748850 %
7271.48578991
 
 SUI_USDC 0.97700000 0.97470000 0.00230000 |
0.23541453 %
130704.75805949
 
 SUI_USDT 0.97680000 0.97490000 0.00190000 |
0.19451269 %
416447.12303866
 
 SUN_USDC 0.01607000 0.01590000 0.00017000 |
1.05787181 %
4791210.66809123
 
 SUN_USDT 0.01605000 0.01592000 0.00013000 |
0.80996885 %
36354641.32577375
 
 TON_USDC 1.30200000 1.29700000 0.00500000 |
0.38402458 %
157813.51809779
 
 TON_USDT 1.30300000 1.30000000 0.00300000 |
0.23023791 %
8869.24013260
 
 TRUMP_USDC 2.79600000 2.79300000 0.00300000 |
0.10729614 %
29409.62024611
 
 TRUMP_USDT 2.79600000 2.79300000 0.00300000 |
0.10729614 %
30595.69293810
 
 TRX_EUR 0.26400000 0.24283000 0.02117000 |
8.01893939 %
6608312.57529507
 
 TRX_USD 0.29999000 0.28229000 0.01770000 |
5.90019667 %
6689755.23434518
 
 TRX_USDC 0.28964000 0.28845000 0.00119000 |
0.41085485 %
300116.06788550
 
 TRX_USDT 0.28965000 0.28845000 0.00120000 |
0.41429311 %
2699696.50049304
 
 UNI_USDT 3.91200000 3.90500000 0.00700000 |
0.17893661 %
62391.35009630
 
 USDC_EUR 0.88210000 0.85100000 0.03110000 |
3.52567736 %
93429.20118674
 
 USDC_PLN 3.72900000 3.69900000 0.03000000 |
0.80450523 %
70307.37176058
 
 USDC_USD 1.01300000 0.99900000 0.01400000 |
1.38203356 %
556757.93381749
 
 USDC_USDT 0.99970000 0.99958500 0.00011500 |
0.01150345 %
73758.53783768
 
 USDD_USDT 1.00052000 0.99928000 0.00124000 |
0.12393555 %
358514.88766415
 
 USDQ_USDT 1.00260000 0.99730000 0.00530000 |
0.52862557 %
129598.37814059
 
 USDR_USDT 1.00150000 0.99780000 0.00370000 |
0.36944583 %
464928.03476035
 
 USDT_BRL 13.00000000 3.20000000 9.80000000 |
75.38461538 %
24.65483870
 
 USDT_DAI 1.00690000 0.99900000 0.00790000 |
0.78458635 %
78479.59881841
 
 USDT_EUR 0.87540000 0.86030000 0.01510000 |
1.72492575 %
345760.86618108
 
 USDT_PLN 3.74550000 3.66440000 0.08110000 |
2.16526498 %
75669.20943828
 
 USDT_UAH 45.70000000 45.20050000 0.49950000 |
1.09299781 %
220635.95955203
 
 USDT_USD 1.00192100 1.00180000 0.00012100 |
0.01207680 %
145449.07731290
 
 VIRTUAL_USDT 0.71170000 0.71010000 0.00160000 |
0.22481383 %
354029.53613632
 
 WAVES_ETH 0.00023100 0.00022200 0.00000900 |
3.89610390 %
464082.73317019
 
 WAVES_USDT 0.46220000 0.46000000 0.00220000 |
0.47598442 %
373959.75049730
 
 WCT_USDC 0.06144000 0.06109000 0.00035000 |
0.56966146 %
356935.41113090
 
 WCT_USDT 0.06155000 0.06106000 0.00049000 |
0.79610073 %
672673.87870594
 
 WIF_USDC 0.16780000 0.16710000 0.00070000 |
0.41716329 %
3021430.21423588
 
 WIF_USDT 0.16800000 0.16690000 0.00110000 |
0.65476190 %
1034099.66309018
 
 WIN10K_BTC 0.01000000 0.00000100 0.00999900 |
99.99000000 %
20.00000000
 
 WIN10K_USDC 0.21906900 0.21732900 0.00174000 |
0.79427030 %
164057.95565523
 
 WIN10K_USDT 0.21900500 0.21739700 0.00160800 |
0.73422981 %
639922.77367770
 
 XAUT_USDT 5090.10000000 5068.60000000 21.50000000 |
0.42238856 %
166.61066548
 
 XLM_USDC 0.15995000 0.15963000 0.00032000 |
0.20006252 %
569365.32295656
 
 XLM_USDT 0.15995000 0.15963000 0.00032000 |
0.20006252 %
460526.80523240
 
 XRP_EUR 1.21342000 1.17991000 0.03351000 |
2.76161593 %
204836.45342957
 
 XRP_USD 1.43899000 1.36457000 0.07442000 |
5.17168292 %
184297.51849726
 
 XRP_USDC 1.38250000 1.38120000 0.00130000 |
0.09403255 %
134956.70654705
 
 XRP_USDT 1.38340000 1.37900000 0.00440000 |
0.31805696 %
576195.97360476
 
 XTZ_USDC 0.36230000 0.36120000 0.00110000 |
0.30361579 %
496956.85060600
 
 XTZ_USDT 0.36220000 0.36140000 0.00080000 |
0.22087245 %
403130.72999142
 
 YFI_USDT 2544.00000000 2538.50000000 5.50000000 |
0.21619497 %
19.43157704
 
 ZEC_USDT 211.27000000 210.30000000 0.97000000 |
0.45912813 %
14257.68933327
 
 ZK_USDT 0.01924000 0.01913000 0.00011000 |
0.57172557 %
2581228.61447930
 
 ZRO_USDT 2.01700000 2.00400000 0.01300000 |
0.64452157 %
78625.71897202
 
 ZRX_USDT 0.10540000 0.10470000 0.00070000 |
0.66413662 %
985603.85531492
 


TOP ⟰