Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
AAVE_USDT |
303.27000000 |
303.08000000 |
0.19000000 | 0.06265044 % |
158.14069584 |
|
|
ADA_BTC |
0.00000632 |
0.00000623 |
0.00000009 | 1.42405063 % |
94043.46112055 |
|
|
ADA_USD |
0.75341587 |
0.69917457 |
0.05424130 | 7.19938379 % |
321995.28002412 |
|
|
ADA_USDC |
0.73770589 |
0.73478386 |
0.00292203 | 0.39609688 % |
125759.24586277 |
|
|
ADA_USDT |
0.73706584 |
0.73437921 |
0.00268663 | 0.36450339 % |
922917.82770685 |
|
|
ALGO_BTC |
0.00000204 |
0.00000201 |
0.00000003 | 1.47058824 % |
188431.36019979 |
|
|
ALGO_EUR |
0.21166224 |
0.19776394 |
0.01389830 | 6.56626331 % |
128750.69059403 |
|
|
ALGO_USDT |
0.23844234 |
0.23800000 |
0.00044234 | 0.18551235 % |
1161096.82354599 |
|
|
ARB_USDC |
0.41074597 |
0.40950000 |
0.00124597 | 0.30334321 % |
20624.08562749 |
|
|
ARB_USDT |
0.40982234 |
0.40918433 |
0.00063801 | 0.15567965 % |
49023.32273076 |
|
|
ATOM_BTC |
0.00003960 |
0.00003924 |
0.00000036 | 0.90909091 % |
1209.88922993 |
|
|
ATOM_EUR |
4.09718700 |
3.79291200 |
0.30427500 | 7.42643672 % |
3299.46751519 |
|
|
ATOM_USD |
4.76637800 |
4.52814100 |
0.23823700 | 4.99828171 % |
531.96217939 |
|
|
ATOM_USDT |
4.64000000 |
4.63500000 |
0.00500000 | 0.10775862 % |
15585.94523721 |
|
|
AXS_USDC |
2.49179004 |
2.48300000 |
0.00879004 | 0.35276006 % |
8.59884432 |
|
|
AXS_USDT |
2.48400000 |
2.47911476 |
0.00488524 | 0.19666828 % |
54000.74861867 |
|
|
BCH_BTC |
0.00428999 |
0.00428000 |
0.00000999 | 0.23286768 % |
44.11862140 |
|
|
BCH_ETH |
0.17468800 |
0.16819800 |
0.00649000 | 3.71519509 % |
922.17237771 |
|
|
BCH_EUR |
449.28040000 |
424.63160000 |
24.64880000 | 5.48628429 % |
1039.52611301 |
|
|
BCH_UAH |
22289.99340000 |
21221.98360000 |
1068.00980000 | 4.79143166 % |
758.92179246 |
|
|
BCH_USD |
516.65730000 |
505.03550000 |
11.62180000 | 2.24942142 % |
3681.37366721 |
|
|
BCH_USDC |
505.30920000 |
502.56810000 |
2.74110000 | 0.54245994 % |
81.98221122 |
|
|
BCH_USDT |
504.97340000 |
504.22900000 |
0.74440000 | 0.14741371 % |
397.96956953 |
|
|
BLAST_USDT |
0.00246710 |
0.00245410 |
0.00001300 | 0.52693446 % |
939397.26640922 |
|
|
BTC_DAI |
116900.22000000 |
113008.33000000 |
3891.89000000 | 3.32924095 % |
1.55982267 |
|
|
BTC_EUR |
100206.50000000 |
100100.00000000 |
106.50000000 | 0.10628053 % |
19.16151645 |
|
|
BTC_GBP |
90455.74000000 |
86005.59000000 |
4450.15000000 | 4.91969885 % |
2.74814389 |
|
|
BTC_PLN |
426000.00000000 |
417115.43000000 |
8884.57000000 | 2.08557981 % |
7.04702645 |
|
|
BTC_UAH |
5049810.60000000 |
4969518.68000000 |
80291.92000000 | 1.58999864 % |
78.63631142 |
|
|
BTC_USD |
118319.99000000 |
118019.51000000 |
300.48000000 | 0.25395540 % |
36.15189628 |
|
|
BTC_USDC |
117968.48000000 |
117759.90000000 |
208.58000000 | 0.17680994 % |
0.00097993 |
|
|
BTC_USDT |
117756.30000000 |
117741.32000000 |
14.98000000 | 0.01272119 % |
72.24588943 |
|
|
BTT100K_USDC |
0.06840336 |
0.06795291 |
0.00045045 | 0.65852028 % |
0.70613339 |
|
|
BTT100K_USDT |
0.06834183 |
0.06796929 |
0.00037254 | 0.54511271 % |
4153668.36461612 |
|
|
CHZ_BTC |
0.00000035 |
0.00000034 |
0.00000001 | 2.85714286 % |
179089.17647058 |
|
|
CHZ_USDT |
0.04028000 |
0.04015000 |
0.00013000 | 0.32274081 % |
21281.33440363 |
|
|
DEGEN_USDT |
0.00399609 |
0.00398207 |
0.00001402 | 0.35084295 % |
1257640.12469058 |
|
|
DOGE_BTC |
0.00000169 |
0.00000167 |
0.00000002 | 1.18343195 % |
224961.85172794 |
|
|
DOGE_EUR |
0.17619469 |
0.16774216 |
0.00845253 | 4.79726716 % |
268564.13047090 |
|
|
DOGE_USD |
0.20217217 |
0.19698234 |
0.00518983 | 2.56703482 % |
315452.11075194 |
|
|
DOGE_USDT |
0.19760999 |
0.19742001 |
0.00018998 | 0.09613886 % |
608525.20170431 |
|
|
DOT_BTC |
0.00003397 |
0.00003360 |
0.00000037 | 1.08919635 % |
1244.03411941 |
|
|
DOT_USD |
4.07090000 |
3.86010000 |
0.21080000 | 5.17821612 % |
1118.67824843 |
|
|
DOT_USDT |
3.97400000 |
3.96900000 |
0.00500000 | 0.12581782 % |
92940.35188110 |
|
|
ENA_USDT |
0.32723885 |
0.29009790 |
0.03714095 | 11.34979847 % |
35943.97384888 |
|
|
ETC_BTC |
0.00015548 |
0.00015429 |
0.00000119 | 0.76537175 % |
535.48582450 |
|
|
ETC_USD |
18.68666300 |
18.06401500 |
0.62264800 | 3.33204489 % |
23893.97726865 |
|
|
ETC_USDC |
18.29043400 |
18.24000000 |
0.05043400 | 0.27573977 % |
6669.48830861 |
|
|
ETC_USDT |
18.26341900 |
18.24000100 |
0.02341800 | 0.12822353 % |
6258.51173148 |
|
|
ETH_BTC |
0.02507179 |
0.02505753 |
0.00001426 | 0.05687667 % |
133.12549566 |
|
|
ETH_DAI |
2950.31000000 |
2946.81970000 |
3.49030000 | 0.11830282 % |
25.89549792 |
|
|
ETH_EUR |
2547.33670000 |
2500.01430000 |
47.32240000 | 1.85772065 % |
89.12358081 |
|
|
ETH_GBP |
2263.81280000 |
2166.68140000 |
97.13140000 | 4.29061096 % |
12.73821026 |
|
|
ETH_LTC |
31.39982300 |
31.23830000 |
0.16152300 | 0.51440736 % |
56.48408063 |
|
|
ETH_PLN |
10872.09250000 |
8993.99690000 |
1878.09560000 | 17.27446303 % |
9.08242505 |
|
|
ETH_UAH |
126189.45300000 |
124180.40590000 |
2009.04710000 | 1.59208797 % |
0.89959575 |
|
|
ETH_USD |
2996.09450000 |
2931.84190000 |
64.25260000 | 2.14454517 % |
113.72178716 |
|
|
ETH_USDC |
2957.47730000 |
2952.35000000 |
5.12730000 | 0.17336735 % |
0.37961819 |
|
|
ETH_USDT |
2953.24590000 |
2952.32000000 |
0.92590000 | 0.03135194 % |
983.86554962 |
|
|
EUROE_USDT |
1.15000000 |
1.01411800 |
0.13588200 | 11.81582609 % |
21.89239331 |
|
|
EURT_USDT |
1.18148716 |
1.11783091 |
0.06365625 | 5.38780718 % |
70020.92125221 |
|
|
EXM_USDT |
0.00684700 |
0.00680100 |
0.00004600 | 0.67182708 % |
31048795.01247452 |
|
|
FLOKI_USDC |
0.00009597 |
0.00009547 |
0.00000050 | 0.52099614 % |
86337760.79772475 |
|
|
FLOKI_USDT |
0.00009548 |
0.00009500 |
0.00000048 | 0.50272308 % |
85522305.51891561 |
|
|
GAS_BTC |
0.00002897 |
0.00002712 |
0.00000185 | 6.38591647 % |
10496.57489297 |
|
|
GAS_USD |
3.25590100 |
3.03938200 |
0.21651900 | 6.65004863 % |
1776.29133867 |
|
|
GAS_USDT |
3.18780400 |
3.17700000 |
0.01080400 | 0.33891670 % |
149920.90516831 |
|
|
GME_USDT |
0.00154850 |
0.00153742 |
0.00001108 | 0.71553116 % |
1996987.32663547 |
|
|
GRT_USDC |
0.09888908 |
0.09800000 |
0.00088908 | 0.89906793 % |
67777.46953939 |
|
|
GRT_USDT |
0.09823919 |
0.09800000 |
0.00023919 | 0.24347717 % |
134138.11175417 |
|
|
HMSTR_USDC |
0.00073400 |
0.00073182 |
0.00000218 | 0.29700272 % |
2457048.86178717 |
|
|
HMSTR_USDT |
0.00073634 |
0.00073400 |
0.00000234 | 0.31778798 % |
4413947.65502174 |
|
|
HTX100K_USDC |
0.18747300 |
0.18614800 |
0.00132500 | 0.70676844 % |
0.13243430 |
|
|
HTX100K_USDT |
0.18749030 |
0.18610209 |
0.00138821 | 0.74041697 % |
3519406.72604447 |
|
|
IMX_USDC |
0.52553717 |
0.52353711 |
0.00200006 | 0.38057441 % |
60079.03760884 |
|
|
IMX_USDT |
0.52595095 |
0.52292070 |
0.00303025 | 0.57614688 % |
56423.81856886 |
|
|
JST_USDC |
0.03662344 |
0.03632857 |
0.00029487 | 0.80514010 % |
12808.30876463 |
|
|
JST_USDT |
0.03660077 |
0.03631499 |
0.00028578 | 0.78080325 % |
23001915.79969829 |
|
|
KAS_USDT |
0.08503629 |
0.08445740 |
0.00057889 | 0.68075642 % |
339520.98710381 |
|
|
KMNO_USDT |
0.05944561 |
0.05909692 |
0.00034869 | 0.58656981 % |
1190410.95541721 |
|
|
LDO_USDC |
0.81400000 |
0.81294759 |
0.00105241 | 0.12928870 % |
27748.91905019 |
|
|
LDO_USDT |
0.81641184 |
0.81400000 |
0.00241184 | 0.29541953 % |
51325.99571094 |
|
|
LINK_BTC |
0.00013033 |
0.00012958 |
0.00000075 | 0.57546229 % |
1347.10366983 |
|
|
LINK_USDT |
15.32950000 |
15.31000000 |
0.01950000 | 0.12720571 % |
26345.26167087 |
|
|
LTC_BTC |
0.00080290 |
0.00079871 |
0.00000419 | 0.52185826 % |
92.59513575 |
|
|
LTC_EUR |
80.94352100 |
80.10993000 |
0.83359100 | 1.02984277 % |
2562.66743633 |
|
|
LTC_USD |
96.12012200 |
93.55618100 |
2.56394100 | 2.66743419 % |
875.71092976 |
|
|
LTC_USDC |
94.42043100 |
94.19055700 |
0.22987400 | 0.24345790 % |
1.56083086 |
|
|
LTC_USDT |
94.32212000 |
94.27000100 |
0.05211900 | 0.05525639 % |
1851.75242062 |
|
|
MANA_USDC |
0.31336375 |
0.31102988 |
0.00233387 | 0.74477983 % |
61527.90306863 |
|
|
MANA_USDT |
0.31347373 |
0.31210000 |
0.00137373 | 0.43822811 % |
22693.73440024 |
|
|
MANEKI_USDT |
0.00109086 |
0.00107659 |
0.00001427 | 1.30814220 % |
2673800.40864721 |
|
|
MELANIA_USDC |
0.19806061 |
0.19695658 |
0.00110403 | 0.55742028 % |
6634.59109793 |
|
|
MELANIA_USDT |
0.21099998 |
0.19392001 |
0.01707997 | 8.09477328 % |
6436.03751727 |
|
|
MKR_USDT |
1850.64097853 |
1849.40000000 |
1.24097853 | 0.06705669 % |
61.27596171 |
|
|
NEAR_BTC |
0.00002144 |
0.00002126 |
0.00000018 | 0.83955224 % |
792.95925058 |
|
|
NEAR_USD |
2.57310000 |
2.46920000 |
0.10390000 | 4.03793090 % |
45788.90900173 |
|
|
NEAR_USDT |
2.51640000 |
2.51000000 |
0.00640000 | 0.25433158 % |
138086.51085968 |
|
|
NEO_BTC |
0.00005531 |
0.00005247 |
0.00000284 | 5.13469535 % |
3730.16163477 |
|
|
NEO_USD |
6.62275800 |
5.84098300 |
0.78177500 | 11.80437214 % |
71417.55770419 |
|
|
NEO_USDT |
6.21057200 |
6.20400000 |
0.00657200 | 0.10581956 % |
10436.46677720 |
|
|
NFT1M_USDC |
0.45447598 |
0.44968483 |
0.00479115 | 1.05421413 % |
777.20368723 |
|
|
NFT1M_USDT |
0.45389195 |
0.45060216 |
0.00328979 | 0.72479585 % |
1002386.64548872 |
|
|
NOT_USDC |
0.00211500 |
0.00210460 |
0.00001040 | 0.49172577 % |
16358.48595442 |
|
|
NOT_USDT |
0.00211553 |
0.00210900 |
0.00000653 | 0.30866970 % |
17199239.76531920 |
|
|
ONE_BTC |
0.00000010 |
0.00000009 |
0.00000001 | 10.00000000 % |
948.88639072 |
|
|
ONE_USDT |
0.01185000 |
0.01177672 |
0.00007328 | 0.61839662 % |
117042.70850068 |
|
|
OP_USDC |
0.65193604 |
0.65027068 |
0.00166536 | 0.25544837 % |
421.48019095 |
|
|
OP_USDT |
0.65217487 |
0.65090000 |
0.00127487 | 0.19547978 % |
39085.70439467 |
|
|
PENGU_USDC |
0.02322403 |
0.02315338 |
0.00007065 | 0.30421077 % |
25722.99290278 |
|
|
PENGU_USDT |
0.02323715 |
0.02314610 |
0.00009105 | 0.39182946 % |
835603.25372370 |
|
|
PEPE_USDC |
0.00001218 |
0.00001208 |
0.00000010 | 0.82101806 % |
895487450.33380044 |
|
|
PEPE_USDT |
0.00001215 |
0.00001213 |
0.00000002 | 0.16460905 % |
842137245.82278860 |
|
|
POL_USDC |
0.23166318 |
0.23110000 |
0.00056318 | 0.24310294 % |
49955.96936124 |
|
|
POL_USDT |
0.23157183 |
0.23110000 |
0.00047183 | 0.20375103 % |
22298.90806986 |
|
|
QTUM_ETH |
0.00078514 |
0.00076686 |
0.00001828 | 2.32824719 % |
213522.51671819 |
|
|
QTUM_USD |
2.33447900 |
2.23206400 |
0.10241500 | 4.38706024 % |
219420.82058815 |
|
|
QTUM_USDT |
2.28282100 |
2.27600000 |
0.00682100 | 0.29879697 % |
3328.07675004 |
|
|
RENDER_USDC |
3.67984985 |
3.66085751 |
0.01899234 | 0.51611725 % |
2.44000000 |
|
|
RENDER_USDT |
3.67993830 |
3.66645777 |
0.01348053 | 0.36632489 % |
33471.30794489 |
|
|
SAND_USDC |
0.29334577 |
0.29106588 |
0.00227989 | 0.77720228 % |
1664.26548569 |
|
|
SAND_USDT |
0.29280722 |
0.29178848 |
0.00101874 | 0.34792175 % |
43028.32183463 |
|
|
SHIB_USD |
0.00001334 |
0.00001312 |
0.00000022 | 1.64917541 % |
69883292.90930748 |
|
|
SHIB_USDT |
0.00001317 |
0.00001314 |
0.00000003 | 0.22779043 % |
51175312.89738777 |
|
|
SOL_BTC |
0.00137970 |
0.00137088 |
0.00000882 | 0.63926941 % |
1207.91223641 |
|
|
SOL_USDC |
162.14462800 |
161.77000000 |
0.37462800 | 0.23104558 % |
0.29619378 |
|
|
SOL_USDT |
161.91588500 |
161.77000000 |
0.14588500 | 0.09009925 % |
329.88297117 |
|
|
SUI_BTC |
0.00003100 |
0.00002903 |
0.00000197 | 6.35483871 % |
106356.26870635 |
|
|
SUI_USDT |
3.43170885 |
3.42600000 |
0.00570885 | 0.16635590 % |
56621.00715299 |
|
|
SUN_USDC |
0.01872044 |
0.01852466 |
0.00019578 | 1.04580875 % |
37153.80414373 |
|
|
SUN_USDT |
0.01871143 |
0.01854058 |
0.00017085 | 0.91307826 % |
14920809.95964978 |
|
|
TON_BTC |
0.00002559 |
0.00002537 |
0.00000022 | 0.85971082 % |
192342.52102595 |
|
|
TON_USDC |
3.00429300 |
2.99700000 |
0.00729300 | 0.24275262 % |
36.69116949 |
|
|
TON_USDT |
3.00207000 |
2.99800500 |
0.00406500 | 0.13540657 % |
95813.62358120 |
|
|
TRUMP_USDC |
9.66921552 |
9.66400000 |
0.00521552 | 0.05393943 % |
2.20265045 |
|
|
TRUMP_USDT |
9.67147685 |
9.66400000 |
0.00747685 | 0.07730826 % |
10543.18048743 |
|
|
TRX_BTC |
0.00000256 |
0.00000254 |
0.00000002 | 0.78125000 % |
193224.22326016 |
|
|
TRX_EUR |
0.26815782 |
0.24215207 |
0.02600575 | 9.69792714 % |
470430.75590510 |
|
|
TRX_USD |
0.30799186 |
0.30788874 |
0.00010312 | 0.03348140 % |
1549977.89622634 |
|
|
TRX_USDT |
0.30163974 |
0.30046000 |
0.00117974 | 0.39110894 % |
2499475.67651014 |
|
|
UNI_BTC |
0.00007183 |
0.00007132 |
0.00000051 | 0.71000975 % |
4159.12097467 |
|
|
UNI_USDT |
8.43260000 |
8.41670000 |
0.01590000 | 0.18855395 % |
16012.68700371 |
|
|
USDC_USD |
1.01415300 |
1.00002200 |
0.01413100 | 1.39337950 % |
182.48081819 |
|
|
USDC_USDT |
0.99919900 |
0.99919800 |
0.00000100 | 0.00010008 % |
7659.73131175 |
|
|
USDT_BRL |
9.00000000 |
3.50000100 |
5.49999900 | 61.11110000 % |
14239.92165876 |
|
|
USDT_DAI |
1.00379700 |
0.99590000 |
0.00789700 | 0.78671285 % |
39925.39601051 |
|
|
USDT_EUR |
0.85020801 |
0.84719818 |
0.00300983 | 0.35401101 % |
163598.58068751 |
|
|
USDT_GBP |
0.76399001 |
0.73780882 |
0.02618119 | 3.42690214 % |
54605.75149662 |
|
|
USDT_NGN |
2111.00000000 |
1216.09000000 |
894.91000000 | 42.39270488 % |
14873.05729943 |
|
|
USDT_PLN |
3.66999600 |
3.55000300 |
0.11999300 | 3.26956760 % |
38580.10584384 |
|
|
USDT_UAH |
42.20000100 |
42.20000000 |
0.00000100 | 0.00000237 % |
91403.14381792 |
|
|
USDT_USD |
1.01283700 |
1.00200800 |
0.01082900 | 1.06917500 % |
16777.11782095 |
|
|
USD_DAI |
0.99500000 |
0.96406700 |
0.03093300 | 3.10884422 % |
72003.40059000 |
|
|
WIF_USDC |
0.95958666 |
0.95295777 |
0.00662889 | 0.69080681 % |
27145.46033322 |
|
|
WIF_USDT |
0.96083844 |
0.95600000 |
0.00483844 | 0.50356437 % |
116074.26612364 |
|
|
WIN10K_USDC |
0.54163488 |
0.53747516 |
0.00415972 | 0.76799338 % |
18.70075029 |
|
|
WIN10K_USDT |
0.54090808 |
0.53768302 |
0.00322506 | 0.59623069 % |
216652.26725781 |
|
|
XAUT_USDT |
3350.82430000 |
3345.68850000 |
5.13580000 | 0.15326975 % |
25.89798674 |
|
|
XLM_BTC |
0.00000372 |
0.00000370 |
0.00000002 | 0.53763441 % |
92902.71482622 |
|
|
XLM_USDT |
0.43754884 |
0.43596197 |
0.00158687 | 0.36267266 % |
1202180.35961455 |
|
|
XRP_BTC |
0.00002369 |
0.00002361 |
0.00000008 | 0.33769523 % |
123406.11369296 |
|
|
XRP_ETH |
0.00094502 |
0.00094194 |
0.00000308 | 0.32591903 % |
66597.73848881 |
|
|
XRP_EUR |
2.37998835 |
2.37625000 |
0.00373835 | 0.15707430 % |
41142.03925242 |
|
|
XRP_GBP |
2.13963646 |
2.04216998 |
0.09746648 | 4.55528226 % |
10800.29969936 |
|
|
XRP_UAH |
120.00000000 |
115.86858600 |
4.13141400 | 3.44284500 % |
31508.88493113 |
|
|
XRP_USD |
2.85345106 |
2.78000000 |
0.07345106 | 2.57411319 % |
47009.00236419 |
|
|
XRP_USDC |
2.78894725 |
2.78349208 |
0.00545517 | 0.19559961 % |
61965.55673126 |
|
|
XRP_USDT |
2.78490000 |
2.78238873 |
0.00251127 | 0.09017451 % |
828546.79790764 |
|
|
XTZ_USD |
0.64530200 |
0.60581700 |
0.03948500 | 6.11884048 % |
9485.11107002 |
|
|
YFI_BTC |
0.04876084 |
0.04782175 |
0.00093909 | 1.92591022 % |
7.55071507 |
|
|
YFI_USDT |
5648.53000000 |
5640.06000000 |
8.47000000 | 0.14995052 % |
1.65852407 |
|
|
ZK_USDT |
0.05493002 |
0.05470000 |
0.00023002 | 0.41875099 % |
476378.33878322 |
|
|
ZRO_USDT |
2.17850465 |
2.08703877 |
0.09146588 | 4.19856253 % |
29280.83398030 |
|
|
ZRX_BTC |
0.00000224 |
0.00000216 |
0.00000008 | 3.57142857 % |
366399.33181818 |
|
|
ZRX_ETH |
0.00008835 |
0.00008529 |
0.00000306 | 3.46349745 % |
22852.32964754 |
|
|
ZRX_USD |
0.26400000 |
0.24000010 |
0.02399990 | 9.09087121 % |
427431.89725222 |
|
|