Exchange Markets

Hide Sidebar


Advertisement



 Exmo
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 ADA_BTC 0.00002194 0.00002188 0.00000006 |
0.27347311 %		 1711879.83907610
Alert
 
 ADA_USD 0.57500000 0.57444245 0.00055755 |
0.09696522 %		 2110142.78272442
Alert
 
 ADA_USDT 0.54303174 0.54159172 0.00144002 |
0.26518155 %		 224352.70211585
Alert
 
 ALGO_BTC 0.00001497 0.00001490 0.00000007 |
0.46760187 %		 1519253.86418386
Alert
 
 ALGO_EUR 0.36337931 0.35865076 0.00472855 |
1.30127112 %		 38622.99644059
Alert
 
 ALGO_RUB 23.26580000 23.16780000 0.09800000 |
0.42121913 %		 322465.07281330
Alert
 
 ALGO_USDT 0.37028429 0.36910790 0.00117639 |
0.31769914 %		 1558699.33947933
Alert
 
 ATOM_BTC 0.00049309 0.00049031 0.00000278 |
0.56379160 %		 502.67771928
Alert
 
 ATOM_EUR 11.95029800 11.80873500 0.14156300 |
1.18459807 %		 2424.66105491
Alert
 
 ATOM_USD 12.93852400 12.84750000 0.09102400 |
0.70351147 %		 641.79393951
Alert
 
 BCH_BTC 0.00585823 0.00584903 0.00000920 |
0.15704402 %		 1418.72294119
Alert
 
 BCH_ETH 0.07336700 0.07318400 0.00018300 |
0.24943094 %		 709.31177306
Alert
 
 BCH_EUR 141.18200000 140.94580000 0.23620000 |
0.16730178 %		 738.02605309
Alert
 
 BCH_GBP 119.98846113 118.42488575 1.56357538 |
1.30310479 %		 47.79146111
Alert
 
 BCH_RUB 9118.43000000 9080.00000000 38.43000000 |
0.42145413 %		 840.78193615
Alert
 
 BCH_UAH 5636.00000000 5607.43940000 28.56060000 |
0.50675302 %		 192.85821787
Alert
 
 BCH_USD 153.48060000 153.09770000 0.38290000 |
0.24947778 %		 2614.82623929
Alert
 
 BCH_USDT 144.96980000 144.59160000 0.37820000 |
0.26088192 %		 685.83044939
Alert
 
 BTCV_BTC 0.00088216 0.00088215 0.00000001 |
0.00113358 %		 0.19999433
Alert
 
 BTC_EUR 24117.80000000 24099.84000000 17.96000000 |
0.07446782 %		 40.50962136
Alert
 
 BTC_GBP 20558.99000000 20264.26000000 294.73000000 |
1.43358210 %		 78.96383259
Alert
 
 BTC_KZT 11482219.02000000 10882219.02000000 600000.00000000 |
5.22547078 %		 6.17396306
Alert
 
 BTC_PLN 112785.85000000 111498.96000000 1286.89000000 |
1.14100306 %		 5.22135989
Alert
 
 BTC_RUB 1552173.00000000 1551227.01000000 945.99000000 |
0.06094617 %		 6.01402262
Alert
 
 BTC_UAH 960000.00000000 946215.03000000 13784.97000000 |
1.43593438 %		 70.45336751
Alert
 
 BTC_USD 26208.46000000 26194.78000000 13.68000000 |
0.05219689 %		 238.32265075
Alert
 
 BTC_USDT 24755.00000000 24745.03000000 9.97000000 |
0.04027469 %		 113.89493151
Alert
 
 BTG_BTC 0.00128022 0.00127500 0.00000522 |
0.40774242 %		 5033.10538935
Alert
 
 BTG_USD 34.16990000 32.72025300 1.44964700 |
4.24246779 %		 9254.88830259
Alert
 
 CHZ_BTC 0.00000650 0.00000647 0.00000003 |
0.46153846 %		 107564.82484690
Alert
 
 CRON_BTC 0.00000832 0.00000830 0.00000002 |
0.24038462 %		 76798.43278660
Alert
 
 CRON_ETH 0.00010393 0.00010384 0.00000009 |
0.08659675 %		 74561.09672953
Alert
 
 CRON_USDT 0.20505955 0.20481083 0.00024872 |
0.12129160 %		 67314.68009554
Alert
 
 DAI_BTC 0.00004046 0.00004027 0.00000019 |
0.46959960 %		 28085.57316795
Alert
 
 DAI_ETH 0.00050670 0.00050404 0.00000266 |
0.52496546 %		 41876.16674277
Alert
 
 DAI_RUB 64.27248000 60.37299100 3.89948900 |
6.06712080 %		 35525.55121930
Alert
 
 DAI_USD 1.06289900 1.04784700 0.01505200 |
1.41612703 %		 43739.63941272
Alert
 
 DASH_BTC 0.00230125 0.00229078 0.00001047 |
0.45497012 %		 1991.78034216
Alert
 
 DASH_RUB 3599.99990000 3480.00010000 119.99980000 |
3.33332787 %		 800.97915688
Alert
 
 DASH_UAH 2200.00000000 2199.83030000 0.16970000 |
0.00771364 %		 461.18872191
Alert
 
 DASH_USD 60.31309900 60.04688400 0.26621500 |
0.44138836 %		 1451.35811356
Alert
 
 DASH_USDT 56.89890000 56.67989700 0.21900300 |
0.38489848 %		 806.02306344
Alert
 
 DCR_BTC 0.00145413 0.00145000 0.00000413 |
0.28401862 %		 1424.30737598
Alert
 
 DEBT_BTC 0.00076305 0.00076015 0.00000290 |
0.38005373 %		 11279.92211130
Alert
 
 DEBT_ETH 0.00956210 0.00952574 0.00003636 |
0.38025120 %		 12926.12223510
Alert
 
 DEBT_USDT 18.85770000 18.78590000 0.07180000 |
0.38074633 %		 6150.12712699
Alert
 
 DOGE_BTC 0.00000296 0.00000294 0.00000002 |
0.67567568 %		 123216.98897701
Alert
 
 DOGE_EUR 0.07119600 0.07093854 0.00025746 |
0.36162144 %		 397615.42686698
Alert
 
 DOGE_GBP 0.06065399 0.05953792 0.00111607 |
1.84006032 %		 390571.95651601
Alert
 
 DOGE_USD 0.07732289 0.07716353 0.00015936 |
0.20609680 %		 734697.50137459
Alert
 
 DOT_BTC 0.00038591 0.00038391 0.00000200 |
0.51825555 %		 655.83252239
Alert
 
 DOT_USD 10.07040000 10.05400000 0.01640000 |
0.16285351 %		 1835.54301808
Alert
 
 DOT_USDT 9.55040000 9.49790000 0.05250000 |
0.54971520 %		 1381.10194513
Alert
 
 EOS_BTC 0.00005438 0.00005405 0.00000033 |
0.60684075 %		 7775.00348867
Alert
 
 EOS_EUR 1.30383800 1.29141200 0.01242600 |
0.95303251 %		 7428.93263376
Alert
 
 EOS_USD 1.42000000 1.41517000 0.00483000 |
0.34014085 %		 28116.90550396
Alert
 
 ETC_BTC 0.00175702 0.00174933 0.00000769 |
0.43767288 %		 14139.58372922
Alert
 
 ETC_RUB 2724.77000000 2714.22000000 10.55000000 |
0.38718864 %		 15664.39016429
Alert
 
 ETC_USD 46.03940000 45.92898800 0.11041200 |
0.23982068 %		 20243.28672670
Alert
 
 ETC_USDT 43.45786800 43.34476900 0.11309900 |
0.26024977 %		 1540.45411073
Alert
 
 ETH_BTC 0.07992208 0.07985002 0.00007206 |
0.09016282 %		 5783.61910155
Alert
 
 ETH_EUR 1926.14670000 1925.03090000 1.11580000 |
0.05792913 %		 473.29296488
Alert
 
 ETH_GBP 1637.99950000 1616.09660000 21.90290000 |
1.33717379 %		 202.33337020
Alert
 
 ETH_KZT 949122.97000000 894420.01000000 54702.96000000 |
5.76352714 %		 43.80567939
Alert
 
 ETH_LTC 31.14227200 31.06506600 0.07720600 |
0.24791383 %		 1369.41209942
Alert
 
 ETH_PLN 8997.97490000 8907.95760000 90.01730000 |
1.00041733 %		 32.62639449
Alert
 
 ETH_RUB 124000.00000000 123689.01000000 310.99000000 |
0.25079839 %		 247.16973589
Alert
 
 ETH_UAH 76633.30420000 75768.49040000 864.81380000 |
1.12850908 %		 1436.62226352
Alert
 
 ETH_USD 2094.74990000 2089.91560000 4.83430000 |
0.23078173 %		 2422.96622759
Alert
 
 ETH_USDT 1977.03680000 1975.95570000 1.08110000 |
0.05468285 %		 1957.21587919
Alert
 
 EXFI_BTC 0.00009100 0.00009000 0.00000100 |
1.09890110 %		 2.00000000
Alert
 
 EXM_BTC 0.00000077 0.00000076 0.00000001 |
1.29870130 %		 154021.32187994
Alert
 
 EXM_ETH 0.00000981 0.00000960 0.00000021 |
2.14067278 %		 146912.47779196
Alert
 
 EXM_RUB 1.19375100 1.19000000 0.00375100 |
0.31421963 %		 1668051.37846699
Alert
 
 EXM_USD 0.02015810 0.01978486 0.00037324 |
1.85156339 %		 267342.56263537
Alert
 
 EXM_USDT 0.01900000 0.01885254 0.00014746 |
0.77610526 %		 147065.61539721
Alert
 
 GAS_BTC 0.00012830 0.00012800 0.00000030 |
0.23382697 %		 15072.58919061
Alert
 
 GAS_USD 3.38220000 3.34555400 0.03664600 |
1.08349595 %		 1833.16924428
Alert
 
 GMT_BTC 0.00000526 0.00000515 0.00000011 |
2.09125475 %		 279646.34460536
Alert
 
 GMT_USDT 0.12962200 0.12725600 0.00236600 |
1.82530743 %		 1062487.31252604
Alert
 
 GNY_BTC 0.00000075 0.00000068 0.00000007 |
9.33333333 %		 6047439.97732164
Alert
 
 GUSD_BTC 0.00004074 0.00003994 0.00000080 |
1.96367207 %		 58189.78789847
Alert
 
 GUSD_RUB 63.50000000 61.95000000 1.55000000 |
2.44094488 %		 88656.57389622
Alert
 
 GUSD_USD 1.06469800 1.05200000 0.01269800 |
1.19263866 %		 46030.16575407
Alert
 
 HAI_BTC 0.00000089 0.00000083 0.00000006 |
6.74157303 %		 1643558.01136363
Alert
 
 IQN_BTC 0.00002109 0.00002030 0.00000079 |
3.74585111 %		 73757.64905631
Alert
 
 IQN_USDT 0.51600000 0.50150388 0.01449612 |
2.80932558 %		 73263.63923686
Alert
 
 LINK_BTC 0.00037706 0.00037556 0.00000150 |
0.39781467 %		 281.54386014
Alert
 
 LTC_BTC 0.00256630 0.00256466 0.00000164 |
0.06390523 %		 10335.90302690
Alert
 
 LTC_EUR 61.85640200 61.80390100 0.05250100 |
0.08487561 %		 6933.21735934
Alert
 
 LTC_GBP 52.69760633 51.94460840 0.75299793 |
1.42890348 %		 468.80558866
Alert
 
 LTC_RUB 3977.20000000 3970.61060000 6.58940000 |
0.16567937 %		 2914.72508984
Alert
 
 LTC_UAH 2458.00000000 2457.45160000 0.54840000 |
0.02231082 %		 208.32279158
Alert
 
 LTC_USD 67.24680000 67.16074200 0.08605800 |
0.12797338 %		 12447.80565075
Alert
 
 MKR_BTC 0.04397728 0.04386000 0.00011728 |
0.26668316 %		 60.17582512
Alert
 
 MKR_DAI 1142.12616432 1070.00000006 72.12616426 |
6.31507854 %		 67.74172744
Alert
 
 MNC_BTC 0.00000002 0.00000001 0.00000001 |
50.00000000 %		 54422.87995277
Alert
 
 MNC_ETH 0.00000022 0.00000018 0.00000004 |
18.18181818 %		 7509.48375221
Alert
 
 MNC_USD 0.00015301 0.00007300 0.00008001 |
52.29069995 %		 649.17864995
Alert
 
 NEAR_BTC 0.00024431 0.00024311 0.00000120 |
0.49117924 %		 675.77233118
Alert
 
 NEAR_USD 6.43030000 6.37240000 0.05790000 |
0.90042455 %		 1661.70433423
Alert
 
 NEAR_USDT 6.04060000 6.02460000 0.01600000 |
0.26487435 %		 2056.08606325
Alert
 
 NEO_BTC 0.00049168 0.00048962 0.00000206 |
0.41897169 %		 25769.90307392
Alert
 
 NEO_RUB 764.04900000 759.72800000 4.32100000 |
0.56553964 %		 30074.82884763
Alert
 
 NEO_USD 12.89364900 12.85096100 0.04268800 |
0.33107773 %		 21390.63719133
Alert
 
 OMG_BTC 0.00009789 0.00009758 0.00000031 |
0.31668199 %		 26258.31791258
Alert
 
 OMG_ETH 0.00122702 0.00122387 0.00000315 |
0.25671953 %		 28293.32991712
Alert
 
 OMG_USD 2.56647999 2.55575000 0.01072999 |
0.41808197 %		 24177.69497908
Alert
 
 ONE_BTC 0.00000128 0.00000126 0.00000002 |
1.56250000 %		 293067.92119034
Alert
 
 ONG_BTC 0.00001868 0.00001862 0.00000006 |
0.32119914 %		 108499.25013390
Alert
 
 ONT_BTC 0.00001219 0.00001212 0.00000007 |
0.57424118 %		 150774.74330789
Alert
 
 PRQ_BTC 0.00000659 0.00000634 0.00000025 |
3.79362671 %		 383493.35494266
Alert
 
 PRQ_USDT 0.16200000 0.15750000 0.00450000 |
2.77777778 %		 405672.83402126
Alert
 
 QTUM_BTC 0.00017458 0.00017360 0.00000098 |
0.56134723 %		 15141.56123903
Alert
 
 QTUM_ETH 0.00218492 0.00217456 0.00001036 |
0.47415924 %		 15926.68919396
Alert
 
 QTUM_USD 4.56860000 4.55690000 0.01170000 |
0.25609596 %		 16062.20905652
Alert
 
 ROOBEE_BTC 0.00000004 0.00000003 0.00000001 |
25.00000000 %		 18371.50000000
Alert
 
 ROOBEE_USDT 0.00091600 0.00089512 0.00002088 |
2.27947598 %		 462843822.83391494
Alert
 
 SGB_BTC 0.00001400 0.00001200 0.00000200 |
14.28571429 %		 2.00000000
Alert
 
 SHIB_BTC 0.00000002 0.00000001 0.00000001 |
50.00000000 %		 400.00000000
Alert
 
 SHIB_RUB 0.00080698 0.00079212 0.00001486 |
1.84143349 %		 23191381.85024691
Alert
 
 SHIB_UAH 0.00049499 0.00049000 0.00000499 |
1.00810117 %		 528038868.49630362
Alert
 
 SHIB_USD 0.00001358 0.00001335 0.00000023 |
1.69366716 %		 475817244.51559746
Alert
 
 SHIB_USDT 0.00001275 0.00001264 0.00000011 |
0.86274510 %		 107433159.98886488
Alert
 
 SMART_BTC 0.00000003 0.00000002 0.00000001 |
33.33333333 %		 2300.00000000
Alert
 
 SMART_EUR 0.00056127 0.00055655 0.00000472 |
0.84094999 %		 18572859.05879984
Alert
 
 SMART_RUB 0.03750000 0.03387630 0.00362370 |
9.66320000 %		 8616331.96400900
Alert
 
 SMART_USD 0.00063499 0.00060700 0.00002799 |
4.40794343 %		 18321792.50947221
Alert
 
 SOLO_BTC 0.00001100 0.00001090 0.00000010 |
0.90909091 %		 2.00000000
Alert
 
 SOL_BTC 0.00190722 0.00190423 0.00000299 |
0.15677268 %		 354.09460954
Alert
 
 SOL_USDT 47.27710100 47.05615700 0.22094400 |
0.46733830 %		 617.62903041
Alert
 
 TON_BTC 0.00005252 0.00005133 0.00000119 |
2.26580350 %		 90315.93351671
Alert
 
 TON_USDT 1.27799000 1.26187900 0.01611100 |
1.26065149 %		 48032.58720794
Alert
 
 TRX_BTC 0.00000288 0.00000287 0.00000001 |
0.34722222 %		 2465794.76803061
Alert
 
 TRX_EUR 0.06919800 0.06905900 0.00013900 |
0.20087286 %		 282251.85361697
Alert
 
 TRX_RUB 4.45802000 4.44304000 0.01498000 |
0.33602362 %		 385481.52798334
Alert
 
 TRX_UAH 2.75000000 2.74598991 0.00401009 |
0.14582145 %		 294273.28702800
Alert
 
 TRX_USD 0.07532815 0.07517827 0.00014988 |
0.19896944 %		 3754131.95966141
Alert
 
 UNI_BTC 0.00037177 0.00036925 0.00000252 |
0.67783845 %		 7064.70406927
Alert
 
 UNI_USDT 9.20460000 9.13300000 0.07160000 |
0.77787193 %		 6783.55893559
Alert
 
 USDC_BTC 0.00004045 0.00004027 0.00000018 |
0.44499382 %		 67991.00148981
Alert
 
 USDC_ETH 0.00050650 0.00050478 0.00000172 |
0.33958539 %		 75492.72333019
Alert
 
 USDC_USD 1.06175500 1.05897500 0.00278000 |
0.26183065 %		 77316.44650077
Alert
 
 USDC_USDT 0.99999900 0.99900000 0.00099900 |
0.09990010 %		 78623.77590640
Alert
 
 USDT_EUR 0.97477492 0.97477491 0.00000001 |
0.00000103 %		 272434.84481133
Alert
 
 USDT_GBP 0.83051940 0.81896549 0.01155391 |
1.39116678 %		 30086.25651933
Alert
 
 USDT_KZT 470.00000000 458.00000000 12.00000000 |
2.55319149 %		 19966.64403032
Alert
 
 USDT_PLN 4.57272900 4.54000000 0.03272900 |
0.71574327 %		 24321.03490107
Alert
 
 USDT_RUB 62.85519900 62.65190100 0.20329800 |
0.32343864 %		 239230.27051496
Alert
 
 USDT_UAH 38.80901400 38.80840800 0.00060600 |
0.00156149 %		 178576.09290198
Alert
 
 USDT_USD 1.06033200 1.06033100 0.00000100 |
0.00009431 %		 241499.22380749
Alert
 
 USD_RUB 59.66000000 59.00620900 0.65379100 |
1.09586155 %		 37449.21117972
Alert
 
 USD_UAH 36.91999900 36.70000100 0.21999800 |
0.59587759 %		 24351.93333761
Alert
 
 VLX_BTC 0.00000206 0.00000192 0.00000014 |
6.79611650 %		 785904.30464607
Alert
 
 WAVES_BTC 0.00025009 0.00024935 0.00000074 |
0.29589348 %		 187190.81220806
Alert
 
 WAVES_ETH 0.00313982 0.00311438 0.00002544 |
0.81023753 %		 88866.60294222
Alert
 
 WAVES_RUB 388.23900000 386.63300000 1.60600000 |
0.41366272 %		 82275.19562526
Alert
 
 WAVES_USD 6.55325900 6.55075800 0.00250100 |
0.03816422 %		 137267.53379305
Alert
 
 WXT_BTC 0.00000028 0.00000027 0.00000001 |
3.57142857 %		 174986.60262493
Alert
 
 WXT_USDT 0.00669880 0.00651155 0.00018725 |
2.79527677 %		 436305.48282608
Alert
 
 XEM_BTC 0.00000224 0.00000222 0.00000002 |
0.89285714 %		 706727.43116583
Alert
 
 XEM_EUR 0.05451297 0.05338653 0.00112644 |
2.06637063 %		 768470.96352310
Alert
 
 XEM_UAH 2.16906100 2.12456100 0.04450000 |
2.05157900 %		 353497.06629895
Alert
 
 XEM_USD 0.05865068 0.05814040 0.00051028 |
0.87003254 %		 939425.62683444
Alert
 
 XLM_BTC 0.00000516 0.00000512 0.00000004 |
0.77519380 %		 566490.28101841
Alert
 
 XLM_RUB 7.99999900 7.85000000 0.14999900 |
1.87498773 %		 468791.47295709
Alert
 
 XLM_USD 0.13502500 0.13452159 0.00050341 |
0.37282725 %		 703048.86684588
Alert
 
 XRP_BTC 0.00001541 0.00001540 0.00000001 |
0.06489293 %		 2561444.75426123
Alert
 
 XRP_ETH 0.00019318 0.00019271 0.00000047 |
0.24329641 %		 789512.23783535
Alert
 
 XRP_EUR 0.37165470 0.37103730 0.00061740 |
0.16612194 %		 366319.39263107
Alert
 
 XRP_GBP 0.31511458 0.31188610 0.00322848 |
1.02454161 %		 53747.27335846
Alert
 
 XRP_RUB 23.96800000 23.90000000 0.06800000 |
0.28371162 %		 530309.36083539
Alert
 
 XRP_UAH 14.82984400 14.73306500 0.09677900 |
0.65259621 %		 260283.49770408
Alert
 
 XRP_USD 0.40428099 0.40387800 0.00040299 |
0.09968067 %		 1293590.93142665
Alert
 
 XRP_USDT 0.38122066 0.38096001 0.00026065 |
0.06837247 %		 1329115.73951370
Alert
 
 XTZ_BTC 0.00007830 0.00007811 0.00000019 |
0.24265645 %		 1191.08318407
Alert
 
 XTZ_RUB 123.77670000 120.50000000 3.27670000 |
2.64726722 %		 18353.99581935
Alert
 
 XTZ_USD 2.06540000 2.04410000 0.02130000 |
1.03127723 %		 22408.30196623
Alert
 
 XYM_BTC 0.00001242 0.00001241 0.00000001 |
0.08051530 %		 2.00000000
Alert
 
 YFI_BTC 0.47590000 0.47449092 0.00140908 |
0.29608741 %		 4.85780587
Alert
 
 YFI_USDT 11917.99000000 11656.75000000 261.24000000 |
2.19198036 %		 1.17511192
Alert
 
 ZEC_BTC 0.00320655 0.00319052 0.00001603 |
0.49991424 %		 5494.69368989
Alert
 
 ZEC_EUR 77.17538000 76.96227100 0.21310900 |
0.27613599 %		 2141.48030254
Alert
 
 ZEC_RUB 4972.16000000 4946.93000000 25.23000000 |
0.50742534 %		 3426.84644236
Alert
 
 ZEC_USD 83.97409400 83.82868700 0.14540700 |
0.17315697 %		 7249.54497187
Alert
 
 ZRX_BTC 0.00001566 0.00001561 0.00000005 |
0.31928480 %		 253666.04864073
Alert
 
 ZRX_ETH 0.00019674 0.00019451 0.00000223 |
1.13347565 %		 17096.19948875
Alert
 
 ZRX_USD 0.40968300 0.40805400 0.00162900 |
0.39762450 %		 280908.06741867
Alert
 


TOP ⟰




Advertisement