Exchange Markets





 Exmo
Market Ask Bid Spread | % 24hr Volume
 AAVE_USDC 203.28000000 203.08570000 0.19430000 |
0.09558245 %
1163.78307785
 
 AAVE_USDT 204.11000000 203.27000000 0.84000000 |
0.41154280 %
344.00895356
 
 ACT_USDT 0.02002208 0.02000000 0.00002208 |
0.11027825 %
1632243.62458747
 
 ADA_USD 0.46999997 0.42104738 0.04895259 |
10.41544535 %
1130953.62305754
 
 ADA_USDC 0.42531858 0.42400001 0.00131857 |
0.31001937 %
517782.50523773
 
 ADA_USDT 0.42522433 0.42390000 0.00132433 |
0.31144267 %
1666099.18535691
 
 AIXBT_USDT 0.03843434 0.03830000 0.00013434 |
0.34953117 %
4268829.96675424
 
 ALCH_USDT 0.18550983 0.17497399 0.01053584 |
5.67939715 %
243491.77296683
 
 ALGO_EUR 0.12882841 0.10843145 0.02039696 |
15.83265679 %
328715.14235359
 
 ALGO_USDC 0.12821429 0.12780000 0.00041429 |
0.32312311 %
477635.44222712
 
 ALGO_USDT 0.12829555 0.12780000 0.00049555 |
0.38625658 %
1104903.18395649
 
 ARB_USDC 0.21430598 0.21340000 0.00090598 |
0.42275069 %
194997.65031194
 
 ARB_USDT 0.21377248 0.21340000 0.00037248 |
0.17424132 %
160105.10767472
 
 ASTER_USDT 0.96340000 0.96070000 0.00270000 |
0.28025742 %
41951.07724109
 
 ATOM_EUR 2.20410900 1.86121200 0.34289700 |
15.55717072 %
9557.45477616
 
 ATOM_USD 2.61994200 2.16121200 0.45873000 |
17.50916623 %
1964.90330655
 
 ATOM_USDC 2.18866800 2.17900000 0.00966800 |
0.44172986 %
18643.62861048
 
 ATOM_USDT 2.18395200 2.17900000 0.00495200 |
0.22674491 %
62409.69323772
 
 AXS_USDC 1.04173961 1.03800000 0.00373961 |
0.35897742 %
70997.69433324
 
 AXS_USDT 1.04048200 1.03800000 0.00248200 |
0.23854329 %
177160.11962838
 
 A_USD 0.20000000 0.15301600 0.04698400 |
23.49200000 %
25158.91714809
 
 A_USDC 0.18170500 0.18100000 0.00070500 |
0.38799152 %
619728.83160840
 
 A_USDT 0.18174000 0.18100000 0.00074000 |
0.40717509 %
462330.45278483
 
 BCH_ETH 0.18175000 0.17089700 0.01085300 |
5.97138927 %
1475.56227157
 
 BCH_EUR 500.59370000 493.76080000 6.83290000 |
1.36495925 %
1919.79121329
 
 BCH_UAH 25729.00000000 24850.07150000 878.92850000 |
3.41610051 %
1424.02912313
 
 BCH_USD 604.99990000 563.33590000 41.66400000 |
6.88661271 %
6769.34454190
 
 BCH_USDC 583.65000000 582.05660000 1.59340000 |
0.27300608 %
374.35307703
 
 BCH_USDT 583.67000000 582.37880000 1.29120000 |
0.22122090 %
531.70577009
 
 BERA_USDT 0.74032416 0.73600000 0.00432416 |
0.58409008 %
62043.10180967
 
 BETH_BTC 10.00000000 0.00010000 9.99990000 |
99.99900000 %
0.00100000
 
 BIO_USDT 0.05050948 0.05010000 0.00040948 |
0.81069930 %
452255.54425917
 
 BLAST_USDT 0.00084940 0.00084469 0.00000471 |
0.55450907 %
2535628.70137552
 
 BTC_DAI 92569.58000000 92363.10000000 206.48000000 |
0.22305384 %
2.43728233
 
 BTC_EUR 78722.10000000 78500.01000000 222.09000000 |
0.28211900 %
45.22604037
 
 BTC_PLN 336064.57000000 328837.86000000 7226.71000000 |
2.15039330 %
10.59152265
 
 BTC_UAH 4109061.00000000 4048003.00000000 61058.00000000 |
1.48593559 %
63.15970555
 
 BTC_USD 95475.36000000 93658.10000000 1817.26000000 |
1.90338114 %
70.26774971
 
 BTC_USDC 92519.62000000 92363.10000000 156.52000000 |
0.16917493 %
8.80158539
 
 BTC_USDQ 93121.12000000 92363.10000000 758.02000000 |
0.81401512 %
1.85570230
 
 BTC_USDR 95999.81000000 92363.10000000 3636.71000000 |
3.78824708 %
1.83418328
 
 BTC_USDT 92432.96000000 92363.10000000 69.86000000 |
0.07557910 %
164.26153560
 
 BTT100K_USDC 0.04222377 0.04189378 0.00032999 |
0.78152661 %
1763149.87580435
 
 BTT100K_USDT 0.04219835 0.04192832 0.00027003 |
0.63990654 %
9905838.87319184
 
 CHZ_USDT 0.03372000 0.03360000 0.00012000 |
0.35587189 %
11467759.50678034
 
 CRV_USDT 0.40180000 0.39940000 0.00240000 |
0.59731210 %
269051.18201526
 
 DEGEN_USDC 0.00159026 0.00158700 0.00000326 |
0.20499792 %
6682442.07365735
 
 DEGEN_USDT 0.00159006 0.00158700 0.00000306 |
0.19244557 %
18197776.27784334
 
 DOGE_EUR 0.11956930 0.11907481 0.00049449 |
0.41355933 %
763265.71843711
 
 DOGE_USD 0.14895128 0.14000001 0.00895127 |
6.00952875 %
800577.82132508
 
 DOGE_USDC 0.14832978 0.14054000 0.00778978 |
5.25166288 %
1620211.41211857
 
 DOGE_USDT 0.14088000 0.14054000 0.00034000 |
0.24134015 %
2353173.03006943
 
 DOGS_BTC 0.00000100 0.00000001 0.00000099 |
99.00000000 %
2000.00000000
 
 DOGS_USDT 0.00004809 0.00004101 0.00000708 |
14.72239551 %
35546450.98558875
 
 DOT_USD 2.34150000 2.12000000 0.22150000 |
9.45974802 %
3142.31725857
 
 DOT_USDC 2.06420000 2.05810000 0.00610000 |
0.29551400 %
49121.73703757
 
 DOT_USDT 2.06650000 2.05910000 0.00740000 |
0.35809339 %
335564.80191337
 
 ENA_USDC 0.26448246 0.26298363 0.00149883 |
0.56670299 %
116713.83192444
 
 ENA_USDT 0.26457921 0.26295068 0.00162853 |
0.61551699 %
120483.60292657
 
 ETC_USD 14.08573800 13.40000400 0.68573400 |
4.86828592 %
53047.26423398
 
 ETC_USDC 13.20340700 13.15000000 0.05340700 |
0.40449408 %
32799.22233070
 
 ETC_USDT 13.21269700 13.15000000 0.06269700 |
0.47452083 %
35415.78299572
 
 ETH_BTC 0.03497067 0.03492960 0.00004107 |
0.11744127 %
302.71982596
 
 ETH_DAI 3234.30710000 3229.79000000 4.51710000 |
0.13966206 %
39.30205238
 
 ETH_EUR 2780.01000000 2733.95160000 46.05840000 |
1.65677102 %
223.24825481
 
 ETH_LTC 38.50000000 38.30000100 0.19999900 |
0.51947792 %
125.21163702
 
 ETH_PLN 11836.14470000 11460.94660000 375.19810000 |
3.16993505 %
14.62880006
 
 ETH_UAH 144999.99990000 141000.00040000 3999.99950000 |
2.75862035 %
45.81570629
 
 ETH_USD 3344.74250000 3239.49290000 105.24960000 |
3.14671757 %
241.68372072
 
 ETH_USDC 3234.92530000 3229.79000000 5.13530000 |
0.15874555 %
52.56373015
 
 ETH_USDT 3232.88380000 3229.79000000 3.09380000 |
0.09569784 %
2373.67617499
 
 EUL_USDC 3.55816085 3.40649778 0.15166307 |
4.26240062 %
4733.22940603
 
 EUL_USDT 3.52423026 3.44106775 0.08316251 |
2.35973543 %
4767.76764906
 
 EXM_USDC 0.00689900 0.00681600 0.00008300 |
1.20307291 %
8097651.63772102
 
 EXM_USDT 0.00689900 0.00685800 0.00004100 |
0.59428903 %
218328683.47484791
 
 FARTCOIN_USDT 0.38193836 0.37968011 0.00225825 |
0.59126033 %
37716.96483010
 
 FLOKI_USDC 0.00006693 0.00004747 0.00001946 |
29.07515315 %
213033945.26204038
 
 FLOKI_USDT 0.00004789 0.00004764 0.00000025 |
0.52202965 %
697280555.36841273
 
 GAS_USD 2.35076500 2.03000700 0.32075800 |
13.64483477 %
4291.29441075
 
 GAS_USDT 2.09464500 2.08900000 0.00564500 |
0.26949674 %
57932.08195301
 
 GME_USDT 0.00066898 0.00061000 0.00005898 |
8.81640707 %
6337476.69038760
 
 GOAT_USDT 0.03982423 0.03972000 0.00010423 |
0.26172509 %
701121.80056900
 
 GRIFFAIN_BTC 0.00100000 0.00000001 0.00099999 |
99.99900000 %
2.00000000
 
 GRT_USDC 0.04370499 0.04305456 0.00065043 |
1.48822823 %
274091.58088050
 
 GRT_USDT 0.04347921 0.04340000 0.00007921 |
0.18217902 %
721173.19154459
 
 HMSTR_USDC 0.00021816 0.00021700 0.00000116 |
0.53171984 %
22531730.52409287
 
 HMSTR_USDT 0.00021830 0.00021700 0.00000130 |
0.59551077 %
133001194.66441210
 
 HTX100K_USDC 0.16535100 0.16378400 0.00156700 |
0.94768099 %
1581114.69573360
 
 HTX100K_USDT 0.16527709 0.16383732 0.00143977 |
0.87112497 %
6565814.89825527
 
 IMX_USDC 0.28030090 0.27960000 0.00070090 |
0.25005271 %
232613.92790684
 
 IMX_USDT 0.28037903 0.27960000 0.00077903 |
0.27784888 %
212749.75100313
 
 JST_USDC 0.03844995 0.03810792 0.00034203 |
0.88954602 %
2586172.19770417
 
 JST_USDT 0.03841396 0.03814014 0.00027382 |
0.71281378 %
26752290.21921855
 
 JUP_USDC 0.21370580 0.21250000 0.00120580 |
0.56423363 %
148381.19505013
 
 JUP_USDT 0.21372093 0.21250000 0.00122093 |
0.57127301 %
122948.78125729
 
 KAS_USDT 0.05809999 0.05802000 0.00007999 |
0.13767644 %
846920.26341101
 
 KMNO_USDT 0.06278413 0.06244335 0.00034078 |
0.54278048 %
1875483.02677718
 
 LAYER_USDT 0.19822478 0.19716388 0.00106090 |
0.53520049 %
158146.84570831
 
 LDO_USDC 0.61957323 0.61900000 0.00057323 |
0.09252014 %
96168.53382989
 
 LDO_USDT 0.62029855 0.61900000 0.00129855 |
0.20934274 %
174290.75752646
 
 LINEA_USDT 0.00786000 0.00783000 0.00003000 |
0.38167939 %
6224027.04962038
 
 LINK_USDC 14.20590000 14.18500000 0.02090000 |
0.14712197 %
5026.97637256
 
 LINK_USDT 14.21000000 14.18500000 0.02500000 |
0.17593244 %
70180.46752082
 
 LTC_EUR 72.13436900 72.00000000 0.13436900 |
0.18627598 %
6974.89187301
 
 LTC_USD 86.10000000 86.00000000 0.10000000 |
0.11614402 %
4335.23802225
 
 LTC_USDC 84.33303800 84.15000100 0.18303700 |
0.21704068 %
2039.06118278
 
 LTC_USDT 84.25158200 84.15000000 0.10158200 |
0.12056984 %
4297.73164616
 
 MANA_USDC 0.14971180 0.14910000 0.00061180 |
0.40865182 %
399474.88730956
 
 MANA_USDT 0.14992381 0.14910000 0.00082381 |
0.54948577 %
409615.12040506
 
 MANEKI_USDT 0.00065000 0.00050000 0.00015000 |
23.07692308 %
10722259.67139893
 
 MELANIA_USDC 0.11511002 0.11387846 0.00123156 |
1.06989817 %
320904.62419235
 
 MELANIA_USDT 0.11472170 0.11395738 0.00076432 |
0.66623838 %
317420.52920480
 
 MOVE_USDT 0.04008796 0.03985987 0.00022809 |
0.56897383 %
989475.83788750
 
 NEAR_USD 1.99920000 1.71120000 0.28800000 |
14.40576230 %
119347.74556397
 
 NEAR_USDC 1.69740000 1.69200000 0.00540000 |
0.31813362 %
23847.27517295
 
 NEAR_USDT 1.69970000 1.69200000 0.00770000 |
0.45302112 %
429921.23954906
 
 NEO_USD 4.71997800 4.37000000 0.34997800 |
7.41482270 %
165793.70475675
 
 NEO_USDT 4.36999900 4.20000100 0.16999800 |
3.89011531 %
43797.49147350
 
 NFT1M_USDC 0.36291914 0.35924379 0.00367535 |
1.01271870 %
305595.76429378
 
 NFT1M_USDT 0.36246576 0.35963452 0.00283124 |
0.78110550 %
1246302.76466988
 
 NOT_USDC 0.00059206 0.00058900 0.00000306 |
0.51683951 %
251824285.36229825
 
 NOT_USDT 0.00059159 0.00058900 0.00000259 |
0.43780321 %
220881524.95066011
 
 OM_USDC 0.07354125 0.07330000 0.00024125 |
0.32804718 %
3077035.38174396
 
 OM_USDT 0.07360787 0.07330000 0.00030787 |
0.41825691 %
2402423.60848852
 
 ONDO_USDC 0.47905736 0.47660000 0.00245736 |
0.51295736 %
52401.44208142
 
 ONDO_USDT 0.47850000 0.47660000 0.00190000 |
0.39707419 %
102689.79205377
 
 OP_USDC 0.31864515 0.31810000 0.00054515 |
0.17108373 %
185048.03593808
 
 OP_USDT 0.31888252 0.31810000 0.00078252 |
0.24539445 %
148645.06777677
 
 PENGU_USDC 0.01130670 0.01127600 0.00003070 |
0.27152043 %
3900135.13409282
 
 PENGU_USDT 0.01130647 0.01127600 0.00003047 |
0.26949172 %
3500645.91304769
 
 PEPE_USDC 0.00000510 0.00000456 0.00000054 |
10.58823529 %
3738776892.52855206
 
 PEPE_USDT 0.00000474 0.00000456 0.00000018 |
3.79746835 %
10000000000.00000000
 
 POL_USDC 0.12174757 0.12140000 0.00034757 |
0.28548414 %
301587.04711721
 
 POL_USDT 0.12183194 0.12140000 0.00043194 |
0.35453757 %
253968.84808906
 
 PUMP_USDT 0.00289300 0.00287800 0.00001500 |
0.51849291 %
15667530.06475376
 
 QTUM_ETH 0.00049226 0.00039564 0.00009662 |
19.62783895 %
474992.24378267
 
 QTUM_USD 1.63935700 1.45269700 0.18666000 |
11.38617153 %
528291.84347031
 
 QTUM_USDT 1.44489500 1.43900000 0.00589500 |
0.40798812 %
65193.19415289
 
 RENDER_USDC 1.61774424 1.61600000 0.00174424 |
0.10781927 %
143053.05748322
 
 RENDER_USDT 1.61756020 1.61600000 0.00156020 |
0.09645391 %
101964.77949882
 
 RIF_BTC 0.01000000 0.00000001 0.00999999 |
99.99990000 %
2.00000000
 
 RSR_USDT 0.00325200 0.00324200 0.00001000 |
0.30750308 %
28542010.57753669
 
 SAND_USDC 0.13729869 0.13640000 0.00089869 |
0.65455104 %
160321.50632296
 
 SAND_USDT 0.13677549 0.13623257 0.00054292 |
0.39694246 %
246596.49011137
 
 SHIB_USD 0.00000946 0.00000824 0.00000122 |
12.89640592 %
136292586.12487191
 
 SHIB_USDC 0.00000949 0.00000841 0.00000108 |
11.38040042 %
6310853530.73448849
 
 SHIB_USDT 0.00000846 0.00000841 0.00000005 |
0.59101655 %
5277543554.92930031
 
 SKY_USDT 0.05807000 0.05757000 0.00050000 |
0.86102979 %
1746087.33798643
 
 SOL_USDC 138.75595700 138.43000000 0.32595700 |
0.23491388 %
1879.63140826
 
 SOL_USDT 138.57629400 138.43000000 0.14629400 |
0.10556928 %
4815.72259797
 
 SUI_USDC 1.64842055 1.64560000 0.00282055 |
0.17110621 %
67370.89989406
 
 SUI_USDT 1.64856921 1.64560000 0.00296921 |
0.18010830 %
168314.36647625
 
 SUN_USDC 0.02308795 0.02045362 0.00263433 |
11.40997793 %
3783920.01057850
 
 SUN_USDT 0.02070287 0.02054015 0.00016272 |
0.78597798 %
24840429.29461447
 
 TON_USDC 1.63216100 1.62600000 0.00616100 |
0.37747502 %
114011.44510745
 
 TON_USDT 1.63150500 1.62600000 0.00550500 |
0.33741852 %
217849.28103756
 
 TRUMP_USDC 5.68792676 5.68400000 0.00392676 |
0.06903675 %
13666.64501454
 
 TRUMP_USDT 5.68741426 5.68400000 0.00341426 |
0.06003185 %
16639.62401641
 
 TRX_EUR 0.24199897 0.22006908 0.02192989 |
9.06197659 %
5244830.33626130
 
 TRX_USD 0.31899987 0.27900101 0.03999886 |
12.53883270 %
4651723.87054998
 
 TRX_USDC 0.27789908 0.27694000 0.00095908 |
0.34511809 %
426145.67303094
 
 TRX_USDT 0.27695000 0.27660000 0.00035000 |
0.12637660 %
3193586.53094501
 
 UNI_USDT 5.59450000 5.58300000 0.01150000 |
0.20555903 %
45193.99826494
 
 URO_BTC 0.00100000 0.00000001 0.00099999 |
99.99900000 %
2.00000000
 
 USDC_EUR 0.85605889 0.85420007 0.00185882 |
0.21713693 %
94859.18294237
 
 USDC_PLN 3.62229500 3.59673000 0.02556500 |
0.70576803 %
69194.43559289
 
 USDC_USD 1.03299600 1.02377500 0.00922100 |
0.89264624 %
485502.84481761
 
 USDC_USDT 0.99987200 0.99976000 0.00011200 |
0.01120143 %
11436.60690576
 
 USDD_USDT 1.00050000 0.99996000 0.00054000 |
0.05397301 %
480957.33611691
 
 USDQ_USDT 1.00256500 0.99730300 0.00526200 |
0.52485375 %
101542.20306306
 
 USDR_USDT 1.00359900 0.99256200 0.01103700 |
1.09974203 %
127407.85933004
 
 USDT_BRL 13.00000000 3.20000000 9.80000000 |
75.38461538 %
34095.77206162
 
 USDT_DAI 1.00543300 0.99692700 0.00850600 |
0.84600366 %
86944.67713857
 
 USDT_EUR 0.85586912 0.84848883 0.00738029 |
0.86231526 %
322308.62861222
 
 USDT_PLN 3.63821900 3.58851100 0.04970800 |
1.36627289 %
79445.08133696
 
 USDT_UAH 44.13000000 44.06500000 0.06500000 |
0.14729209 %
169389.39029103
 
 USDT_USD 1.02654200 1.02600000 0.00054200 |
0.05279862 %
150511.06170280
 
 USD_DAI 0.98694000 0.97036800 0.01657200 |
1.67912943 %
124208.51465763
 
 VIRTUAL_USDT 0.84314164 0.83914233 0.00399931 |
0.47433430 %
232776.52896276
 
 WAVES_ETH 0.00034350 0.00033541 0.00000809 |
2.35516739 %
206784.53040236
 
 WAVES_USDT 1.16859999 1.09900238 0.06959761 |
5.95564013 %
172579.91396577
 
 WCT_USDC 0.08237019 0.08183223 0.00053796 |
0.65310035 %
269038.01528540
 
 WCT_USDT 0.08243961 0.08181731 0.00062230 |
0.75485558 %
446904.85021336
 
 WIF_USDC 0.40067901 0.39900000 0.00167901 |
0.41904117 %
403902.95923906
 
 WIF_USDT 0.40244538 0.39900000 0.00344538 |
0.85611121 %
382527.10965466
 
 WIN10K_BTC 0.01000000 0.00000100 0.00999900 |
99.99000000 %
20.00000000
 
 WIN10K_USDC 0.40035743 0.39594198 0.00441545 |
1.10287700 %
104058.50740321
 
 WIN10K_USDT 0.40032934 0.39605293 0.00427641 |
1.06822298 %
419498.15719286
 
 XAUT_USDT 4359.10300000 4336.93380000 22.16920000 |
0.50857252 %
196.49848173
 
 XLM_USDC 0.24643478 0.24580000 0.00063478 |
0.25758539 %
393427.12447846
 
 XLM_USDT 0.24626097 0.24580001 0.00046096 |
0.18718354 %
286672.00481774
 
 XRP_ETH 0.00063332 0.00062910 0.00000422 |
0.66632982 %
141224.53136021
 
 XRP_EUR 1.74380585 1.71364080 0.03016505 |
1.72983994 %
85375.79083923
 
 XRP_UAH 92.25873100 89.80000000 2.45873100 |
2.66503882 %
76302.38508159
 
 XRP_USD 2.17999974 2.06000001 0.11999973 |
5.50457543 %
106788.59434833
 
 XRP_USDC 2.03981835 2.03741001 0.00240834 |
0.11806640 %
92788.93584869
 
 XRP_USDT 2.03935995 2.03664001 0.00271994 |
0.13337224 %
345134.14794943
 
 XTZ_USD 0.53174500 0.47694600 0.05479900 |
10.30550358 %
21987.25493137
 
 XTZ_USDC 0.50135743 0.50000000 0.00135743 |
0.27075095 %
325512.35936295
 
 XTZ_USDT 0.50170626 0.50000000 0.00170626 |
0.34009143 %
308171.91834562
 
 YFI_USDT 3617.05000000 3614.00000000 3.05000000 |
0.08432286 %
13.58258079
 
 ZEC_USDT 459.36703997 438.00000000 21.36703997 |
4.65140903 %
4268.63914659
 
 ZK_USDT 0.03290772 0.03280000 0.00010772 |
0.32733960 %
1685354.16677634
 
 ZRO_USDT 1.44772249 1.43951682 0.00820567 |
0.56679854 %
98074.69115813
 
 ZRX_ETH 0.00005373 0.00004003 0.00001370 |
25.49785967 %
67654.26011618
 
 ZRX_USD 0.14579998 0.13830000 0.00749998 |
5.14401991 %
1362725.39453568
 
 ZRX_USDT 0.14140000 0.14080000 0.00060000 |
0.42432815 %
1490796.46310701
 


TOP ⟰