Exchange Markets

Hide Sidebar


Advertisement



 Exmo
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 ADA_BTC 0.00002237 0.00002228 0.00000009 |
0.40232454 %		 1694573.23484853
Alert
 
 ADA_USD 0.48629070 0.48556321 0.00072749 |
0.14959982 %		 2127793.22800832
Alert
 
 ADA_USDT 0.43675898 0.43506686 0.00169212 |
0.38742649 %		 189969.11861376
Alert
 
 ALGO_BTC 0.00001788 0.00001780 0.00000008 |
0.44742729 %		 1513586.29554756
Alert
 
 ALGO_EUR 0.35803678 0.35317309 0.00486369 |
1.35843306 %		 40308.75234725
Alert
 
 ALGO_RUB 21.99410000 21.83140000 0.16270000 |
0.73974384 %		 338355.78690212
Alert
 
 ALGO_USDT 0.34919974 0.34777001 0.00142973 |
0.40943043 %		 1528673.86753907
Alert
 
 ATOM_BTC 0.00065304 0.00064972 0.00000332 |
0.50839152 %		 536.68022482
Alert
 
 ATOM_EUR 13.03480000 12.92653100 0.10826900 |
0.83061497 %		 2451.78913459
Alert
 
 ATOM_USD 14.19886300 14.12805400 0.07080900 |
0.49869486 %		 1364.57491264
Alert
 
 BCH_BTC 0.00596000 0.00594928 0.00001072 |
0.17986577 %		 1466.73189604
Alert
 
 BCH_ETH 0.08717900 0.08662500 0.00055400 |
0.63547414 %		 689.29825313
Alert
 
 BCH_EUR 118.68600000 118.40140000 0.28460000 |
0.23979239 %		 887.27401415
Alert
 
 BCH_GBP 105.89264420 103.80067140 2.09197280 |
1.97556007 %		 47.26289643
Alert
 
 BCH_RUB 7331.57000000 7277.02000000 54.55000000 |
0.74404254 %		 848.56049622
Alert
 
 BCH_UAH 4757.17200000 4698.06560000 59.10640000 |
1.24246927 %		 192.96490151
Alert
 
 BCH_USD 129.55270000 129.49510000 0.05760000 |
0.04446067 %		 2683.57190460
Alert
 
 BCH_USDT 116.39410000 115.98800000 0.40610000 |
0.34890085 %		 834.42555311
Alert
 
 BTCV_BTC 0.00088216 0.00088215 0.00000001 |
0.00113358 %		 0.19999433
Alert
 
 BTC_EUR 19941.48000000 19890.40000000 51.08000000 |
0.25614949 %		 47.81981216
Alert
 
 BTC_GBP 17731.62000000 17453.63000000 277.99000000 |
1.56776425 %		 85.58357838
Alert
 
 BTC_KZT 9024971.00000000 8957800.01000000 67170.99000000 |
0.74427929 %		 6.20257085
Alert
 
 BTC_PLN 96820.03000000 95729.32000000 1090.71000000 |
1.12653342 %		 5.43478976
Alert
 
 BTC_RUB 1228848.99000000 1226078.00000000 2770.99000000 |
0.22549475 %		 10.54124624
Alert
 
 BTC_UAH 796152.39000000 792683.00000000 3469.39000000 |
0.43576959 %		 72.82963485
Alert
 
 BTC_USD 21764.12000000 21706.32000000 57.80000000 |
0.26557472 %		 230.34243961
Alert
 
 BTC_USDT 19509.29000000 19495.35000000 13.94000000 |
0.07145314 %		 108.69525453
Alert
 
 BTG_BTC 0.00105501 0.00105000 0.00000501 |
0.47487702 %		 4434.91344837
Alert
 
 BTG_USD 22.99527800 22.76858100 0.22669700 |
0.98584153 %		 9027.32948022
Alert
 
 CHZ_BTC 0.00001225 0.00001218 0.00000007 |
0.57142857 %		 107819.86704690
Alert
 
 CRON_BTC 0.00000930 0.00000902 0.00000028 |
3.01075269 %		 80581.84058597
Alert
 
 CRON_ETH 0.00013413 0.00013259 0.00000154 |
1.14813986 %		 67931.21874907
Alert
 
 CRON_USDT 0.17886601 0.17865353 0.00021248 |
0.11879283 %		 183023.42263084
Alert
 
 DAI_BTC 0.00005121 0.00005111 0.00000010 |
0.19527436 %		 21276.15399067
Alert
 
 DAI_ETH 0.00074921 0.00074532 0.00000389 |
0.51921357 %		 39248.14219933
Alert
 
 DAI_RUB 63.99199900 61.80060400 2.19139500 |
3.42448280 %		 33937.27581219
Alert
 
 DAI_USD 1.11998700 1.10776500 0.01222200 |
1.09126267 %		 31299.95145768
Alert
 
 DASH_BTC 0.00215937 0.00215172 0.00000765 |
0.35427000 %		 1900.63032574
Alert
 
 DASH_RUB 2667.89510000 2555.02760000 112.86750000 |
4.23058238 %		 773.64850938
Alert
 
 DASH_UAH 1713.00000000 1695.83590000 17.16410000 |
1.00199066 %		 441.30047210
Alert
 
 DASH_USD 46.80000000 46.78776900 0.01223100 |
0.02613462 %		 1367.48820477
Alert
 
 DASH_USDT 42.14777600 42.00471000 0.14306600 |
0.33943903 %		 931.02152288
Alert
 
 DCR_BTC 0.00132524 0.00132200 0.00000324 |
0.24448402 %		 1376.07287728
Alert
 
 DEBT_BTC 0.00073012 0.00072214 0.00000798 |
1.09297102 %		 23711.48241587
Alert
 
 DEBT_ETH 0.01065811 0.01056696 0.00009115 |
0.85521729 %		 18037.48714493
Alert
 
 DEBT_USDT 14.28340000 14.11970000 0.16370000 |
1.14608567 %		 25767.30976215
Alert
 
 DOGE_BTC 0.00000311 0.00000309 0.00000002 |
0.64308682 %		 63187.12035397
Alert
 
 DOGE_EUR 0.06176445 0.06157914 0.00018531 |
0.30002696 %		 444562.40036480
Alert
 
 DOGE_GBP 0.05504312 0.05400000 0.00104312 |
1.89509606 %		 415919.10197614
Alert
 
 DOGE_USD 0.06731211 0.06727640 0.00003571 |
0.05305138 %		 592203.71088640
Alert
 
 DOT_BTC 0.00032918 0.00032708 0.00000210 |
0.63794884 %		 726.80368785
Alert
 
 DOT_USD 7.15920000 7.12370000 0.03550000 |
0.49586546 %		 1156.02449705
Alert
 
 DOT_USDT 6.42050000 6.38900000 0.03150000 |
0.49061600 %		 1377.74818508
Alert
 
 EOS_BTC 0.00006222 0.00006185 0.00000037 |
0.59466410 %		 9448.01382282
Alert
 
 EOS_EUR 1.24016000 1.23009700 0.01006300 |
0.81142756 %		 7650.21645063
Alert
 
 EOS_USD 1.35205000 1.34540100 0.00664900 |
0.49177175 %		 31192.63532095
Alert
 
 ETC_BTC 0.00142384 0.00142047 0.00000337 |
0.23668390 %		 14545.57490758
Alert
 
 ETC_RUB 1751.27000000 1740.23000000 11.04000000 |
0.63039965 %		 16412.91610596
Alert
 
 ETC_USD 30.91400000 30.89319100 0.02080900 |
0.06731254 %		 20943.70646520
Alert
 
 ETC_USDT 27.75000000 27.70843600 0.04156400 |
0.14978018 %		 1090.14789332
Alert
 
 ETH_BTC 0.06858459 0.06852041 0.00006418 |
0.09357787 %		 5888.23315954
Alert
 
 ETH_EUR 1364.95090000 1362.76860000 2.18230000 |
0.15988121 %		 528.59121293
Alert
 
 ETH_GBP 1216.53260000 1195.88580000 20.64680000 |
1.69718428 %		 204.32350200
Alert
 
 ETH_KZT 640352.53000000 585500.01000000 54852.52000000 |
8.56598786 %		 45.56897314
Alert
 
 ETH_LTC 24.87918700 24.81301300 0.06617400 |
0.26598136 %		 1372.01009608
Alert
 
 ETH_PLN 6670.75130000 6561.53750000 109.21380000 |
1.63720389 %		 32.03046107
Alert
 
 ETH_RUB 84101.00000000 83826.80000000 274.20000000 |
0.32603655 %		 250.99456034
Alert
 
 ETH_UAH 54543.62820000 54285.70010000 257.92810000 |
0.47288402 %		 1477.77511068
Alert
 
 ETH_USD 1493.09830000 1489.62280000 3.47550000 |
0.23277101 %		 2446.29756755
Alert
 
 ETH_USDT 1337.35030000 1336.50130000 0.84900000 |
0.06348374 %		 2088.55701692
Alert
 
 EXFI_BTC 0.00009100 0.00009000 0.00000100 |
1.09890110 %		 2.00000000
Alert
 
 EXM_BTC 0.00000089 0.00000088 0.00000001 |
1.12359551 %		 590484.02354378
Alert
 
 EXM_ETH 0.00001310 0.00001283 0.00000027 |
2.06106870 %		 142639.00384704
Alert
 
 EXM_RUB 1.09000000 1.08600000 0.00400000 |
0.36697248 %		 1742714.07595953
Alert
 
 EXM_USD 0.01927209 0.01912000 0.00015209 |
0.78917232 %		 1167073.00728193
Alert
 
 EXM_USDT 0.01738362 0.01714570 0.00023792 |
1.36864474 %		 776975.81756901
Alert
 
 GAS_BTC 0.00011888 0.00011823 0.00000065 |
0.54676985 %		 15239.35294494
Alert
 
 GAS_USD 2.59243200 2.56202700 0.03040500 |
1.17283693 %		 1614.29563150
Alert
 
 GMT_BTC 0.00000526 0.00000514 0.00000012 |
2.28136882 %		 290817.51415149
Alert
 
 GMT_USDT 0.10262700 0.10062100 0.00200600 |
1.95465131 %		 1531159.70562026
Alert
 
 GNY_BTC 0.00000063 0.00000062 0.00000001 |
1.58730159 %		 5490671.76527618
Alert
 
 GUSD_BTC 0.00005157 0.00004959 0.00000198 |
3.83944154 %		 55415.48457114
Alert
 
 GUSD_RUB 65.83779926 61.63000000 4.20779926 |
6.39116026 %		 91149.64855393
Alert
 
 GUSD_USD 1.09866100 1.08929200 0.00936900 |
0.85276532 %		 47240.26553985
Alert
 
 HAI_BTC 0.00000077 0.00000074 0.00000003 |
3.89610390 %		 1812420.11672357
Alert
 
 IQN_BTC 0.00001653 0.00001563 0.00000090 |
5.44464610 %		 50474.01847290
Alert
 
 IQN_USDT 0.30979999 0.30013000 0.00966999 |
3.12136550 %		 52311.53828177
Alert
 
 LINK_BTC 0.00040490 0.00040308 0.00000182 |
0.44949370 %		 279.33151120
Alert
 
 LTC_BTC 0.00276170 0.00275651 0.00000519 |
0.18792773 %		 9806.38417311
Alert
 
 LTC_EUR 54.95793500 54.85119900 0.10673600 |
0.19421399 %		 7119.73847070
Alert
 
 LTC_GBP 48.71575005 48.16815360 0.54759645 |
1.12406450 %		 464.64808352
Alert
 
 LTC_RUB 3396.55000000 3377.61000000 18.94000000 |
0.55762465 %		 1635.14079638
Alert
 
 LTC_UAH 2199.71780000 2175.46800000 24.24980000 |
1.10240504 %		 87.35678638
Alert
 
 LTC_USD 60.08719800 59.91967500 0.16752300 |
0.27879982 %		 12631.86880934
Alert
 
 MKR_BTC 0.03811975 0.03792698 0.00019277 |
0.50569587 %		 55.78770423
Alert
 
 MKR_DAI 770.00000040 707.00000255 62.99999785 |
8.18181790 %		 67.40371109
Alert
 
 NEAR_BTC 0.00018409 0.00018335 0.00000074 |
0.40197729 %		 691.98457407
Alert
 
 NEAR_USD 4.00730000 3.98520000 0.02210000 |
0.55149352 %		 748.47520295
Alert
 
 NEAR_USDT 3.58780000 3.57930000 0.00850000 |
0.23691399 %		 966.99680308
Alert
 
 NEO_BTC 0.00045070 0.00044859 0.00000211 |
0.46816064 %		 26594.00956108
Alert
 
 NEO_RUB 554.45600000 550.38300000 4.07300000 |
0.73459391 %		 30259.52189199
Alert
 
 NEO_USD 9.79586600 9.76844000 0.02742600 |
0.27997525 %		 21707.33602815
Alert
 
 OMG_BTC 0.00008830 0.00008808 0.00000022 |
0.24915062 %		 25966.20279782
Alert
 
 OMG_ETH 0.00129129 0.00128364 0.00000765 |
0.59243082 %		 29446.85848939
Alert
 
 OMG_USD 1.92522000 1.91406141 0.01115859 |
0.57960077 %		 25476.20422902
Alert
 
 ONE_BTC 0.00000102 0.00000101 0.00000001 |
0.98039216 %		 22746.79470489
Alert
 
 ONG_BTC 0.00001672 0.00001667 0.00000005 |
0.29904306 %		 109081.31216297
Alert
 
 ONT_BTC 0.00001153 0.00001148 0.00000005 |
0.43365134 %		 161654.72198088
Alert
 
 PRQ_BTC 0.00000586 0.00000581 0.00000005 |
0.85324232 %		 384286.43110649
Alert
 
 PRQ_USDT 0.11610000 0.11160112 0.00449888 |
3.87500431 %		 381469.43642881
Alert
 
 QTUM_BTC 0.00014732 0.00014628 0.00000104 |
0.70594624 %		 14372.44818087
Alert
 
 QTUM_ETH 0.00215519 0.00212964 0.00002555 |
1.18551033 %		 15187.09092063
Alert
 
 QTUM_USD 3.19733900 3.18853800 0.00880100 |
0.27526015 %		 16006.76215815
Alert
 
 ROOBEE_BTC 0.00000004 0.00000003 0.00000001 |
25.00000000 %		 70266.25000000
Alert
 
 ROOBEE_USDT 0.00074923 0.00072100 0.00002823 |
3.76786834 %		 577911501.65287924
Alert
 
 SGB_BTC 0.00001400 0.00001200 0.00000200 |
14.28571429 %		 2.00000000
Alert
 
 SHIB_BTC 0.00000002 0.00000001 0.00000001 |
50.00000000 %		 400.00000000
Alert
 
 SHIB_RUB 0.00070800 0.00069940 0.00000860 |
1.21468927 %		 130058189.44308592
Alert
 
 SHIB_UAH 0.00045305 0.00045000 0.00000305 |
0.67321488 %		 515090489.14295834
Alert
 
 SHIB_USD 0.00001250 0.00001240 0.00000010 |
0.80000000 %		 446620506.03153604
Alert
 
 SHIB_USDT 0.00001111 0.00001105 0.00000006 |
0.54005401 %		 209439635.90204123
Alert
 
 SMART_BTC 0.00000003 0.00000002 0.00000001 |
33.33333333 %		 396317.38052200
Alert
 
 SMART_EUR 0.00048840 0.00047700 0.00001140 |
2.33415233 %		 4972292.38752763
Alert
 
 SMART_RUB 0.03069000 0.03000000 0.00069000 |
2.24828935 %		 8589163.29863379
Alert
 
 SMART_USD 0.00053000 0.00051540 0.00001460 |
2.75471698 %		 6063583.20590755
Alert
 
 SOLO_BTC 0.00001100 0.00001090 0.00000010 |
0.90909091 %		 2.00000000
Alert
 
 SOL_BTC 0.00174918 0.00174276 0.00000642 |
0.36702912 %		 273.53442996
Alert
 
 SOL_USDT 34.10000000 34.03855300 0.06144700 |
0.18019648 %		 369.45214637
Alert
 
 TON_BTC 0.00006621 0.00006607 0.00000014 |
0.21144842 %		 66178.50261039
Alert
 
 TON_USDT 1.28877700 1.27819500 0.01058200 |
0.82108852 %		 72653.60417982
Alert
 
 TRX_BTC 0.00000312 0.00000311 0.00000001 |
0.32051282 %		 2318081.93802137
Alert
 
 TRX_EUR 0.06207200 0.06194700 0.00012500 |
0.20137904 %		 332871.73580059
Alert
 
 TRX_RUB 3.84310000 3.81468000 0.02842000 |
0.73950717 %		 387712.34463269
Alert
 
 TRX_UAH 2.47000000 2.42000004 0.04999996 |
2.02428988 %		 276835.21221539
Alert
 
 TRX_USD 0.06775184 0.06772148 0.00003036 |
0.04481059 %		 4215188.94485381
Alert
 
 UNI_BTC 0.00032890 0.00032701 0.00000189 |
0.57464275 %		 6881.72535094
Alert
 
 UNI_USDT 6.42420000 6.36770000 0.05650000 |
0.87948694 %		 7284.86098269
Alert
 
 USDC_BTC 0.00005136 0.00005115 0.00000021 |
0.40887850 %		 67075.40868478
Alert
 
 USDC_ETH 0.00074925 0.00074606 0.00000319 |
0.42575909 %		 74389.36826874
Alert
 
 USDC_USD 1.12172400 1.10703500 0.01468900 |
1.30950216 %		 76010.92868244
Alert
 
 USDC_USDT 0.99999700 0.99787100 0.00212600 |
0.21260064 %		 80679.95507559
Alert
 
 USDT_EUR 1.02138371 1.02079048 0.00059323 |
0.05808101 %		 906617.18261862
Alert
 
 USDT_GBP 0.90735570 0.89512488 0.01223082 |
1.34796310 %		 30895.08045201
Alert
 
 USDT_KZT 475.00000000 462.00010000 12.99990000 |
2.73682105 %		 19564.05197074
Alert
 
 USDT_PLN 4.96156200 4.94500200 0.01656000 |
0.33376586 %		 27139.18019306
Alert
 
 USDT_RUB 63.03079500 62.93004500 0.10075000 |
0.15984250 %		 265591.22203617
Alert
 
 USDT_UAH 40.67999900 40.56221100 0.11778800 |
0.28954770 %		 132415.93029002
Alert
 
 USDT_USD 1.11491000 1.11490900 0.00000100 |
0.00008969 %		 409428.69041406
Alert
 
 USD_RUB 56.43100000 56.29900000 0.13200000 |
0.23391398 %		 52012.65075113
Alert
 
 USD_UAH 36.85000000 36.50026500 0.34973500 |
0.94907734 %		 27451.09832302
Alert
 
 VLX_BTC 0.00000261 0.00000250 0.00000011 |
4.21455939 %		 745906.55238351
Alert
 
 WAVES_BTC 0.00019728 0.00019648 0.00000080 |
0.40551500 %		 186659.33757036
Alert
 
 WAVES_ETH 0.00287911 0.00286093 0.00001818 |
0.63144513 %		 90734.73177797
Alert
 
 WAVES_RUB 242.55800000 240.74500000 1.81300000 |
0.74745009 %		 83532.49754007
Alert
 
 WAVES_USD 4.27999900 4.27749500 0.00250400 |
0.05850469 %		 137186.07345020
Alert
 
 WXT_BTC 0.00000025 0.00000024 0.00000001 |
4.00000000 %		 34288.50775126
Alert
 
 WXT_USDT 0.00499998 0.00460010 0.00039988 |
7.99763199 %		 446809.16381330
Alert
 
 XEM_BTC 0.00000214 0.00000211 0.00000003 |
1.40186916 %		 768627.46862065
Alert
 
 XEM_EUR 0.04240605 0.04210375 0.00030230 |
0.71286998 %		 749965.62233560
Alert
 
 XEM_UAH 1.67770200 1.67512300 0.00257900 |
0.15372217 %		 338817.91123002
Alert
 
 XEM_USD 0.04631740 0.04608022 0.00023718 |
0.51207538 %		 817696.59520812
Alert
 
 XLM_BTC 0.00000568 0.00000565 0.00000003 |
0.52816901 %		 615281.52460695
Alert
 
 XLM_RUB 6.99951100 6.70000200 0.29950900 |
4.27899892 %		 522206.14012947
Alert
 
 XLM_USD 0.12348176 0.12309300 0.00038876 |
0.31483192 %		 735669.19759444
Alert
 
 XRP_BTC 0.00002409 0.00002404 0.00000005 |
0.20755500 %		 2584981.24455634
Alert
 
 XRP_ETH 0.00035279 0.00034995 0.00000284 |
0.80501148 %		 785076.87180277
Alert
 
 XRP_EUR 0.47936302 0.47792708 0.00143594 |
0.29955168 %		 373049.69429958
Alert
 
 XRP_GBP 0.42644342 0.41916926 0.00727416 |
1.70577377 %		 58493.90003112
Alert
 
 XRP_RUB 29.81075300 29.32640000 0.48435300 |
1.62475936 %		 488239.32193617
Alert
 
 XRP_UAH 19.27119500 18.97679600 0.29439900 |
1.52766344 %		 243818.25500739
Alert
 
 XRP_USD 0.52357213 0.52224769 0.00132444 |
0.25296228 %		 1328718.37730935
Alert
 
 XRP_USDT 0.46982995 0.46908120 0.00074875 |
0.15936617 %		 1333771.97395719
Alert
 
 XTZ_BTC 0.00007369 0.00007327 0.00000042 |
0.56995522 %		 3176.51286153
Alert
 
 XTZ_RUB 94.99980000 85.00640000 9.99340000 |
10.51939057 %		 19780.40385437
Alert
 
 XTZ_USD 1.60463600 1.59309600 0.01154000 |
0.71916622 %		 23861.69362755
Alert
 
 XYM_BTC 0.00001242 0.00001241 0.00000001 |
0.08051530 %		 2.00000000
Alert
 
 YFI_BTC 0.41723286 0.41510000 0.00213286 |
0.51119176 %		 4.77465643
Alert
 
 YFI_USDT 8143.96000000 8092.42000000 51.54000000 |
0.63286165 %		 1.28531315
Alert
 
 ZEC_BTC 0.00291041 0.00289672 0.00001369 |
0.47038046 %		 5355.87650851
Alert
 
 ZEC_EUR 57.84791400 57.67462900 0.17328500 |
0.29955272 %		 2078.22221149
Alert
 
 ZEC_RUB 3585.97000000 3555.07000000 30.90000000 |
0.86169154 %		 3655.29663509
Alert
 
 ZEC_USD 63.07611800 62.96759800 0.10852000 |
0.17204610 %		 7578.81296472
Alert
 
 ZRX_BTC 0.00001388 0.00001379 0.00000009 |
0.64841499 %		 248435.23517816
Alert
 
 ZRX_ETH 0.00020236 0.00020170 0.00000066 |
0.32615141 %		 17916.10962135
Alert
 
 ZRX_USD 0.30112321 0.29989314 0.00123007 |
0.40849392 %		 282260.41240037
Alert
 


TOP ⟰




Advertisement