Exchange Markets

Hide Sidebar



 Exmo
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 AAVE_USDC 174.98220000 174.68410000 0.29810000 |
0.17036019 %		 1349.07957306
Alert
 
 AAVE_USDT 175.58000000 174.84000000 0.74000000 |
0.42146030 %		 463.23417572
Alert
 
 ACT_USDT 0.02540000 0.02529509 0.00010491 |
0.41303150 %		 1206261.13174641
Alert
 
 ADA_USD 0.41776371 0.38601325 0.03175046 |
7.60010007 %		 1223393.18755412
Alert
 
 ADA_USDC 0.39356723 0.39200000 0.00156723 |
0.39821151 %		 452041.40226100
Alert
 
 ADA_USDT 0.39378581 0.39200000 0.00178581 |
0.45349780 %		 1944170.98500040
Alert
 
 AIXBT_USDT 0.03411560 0.03400000 0.00011560 |
0.33884792 %		 4632354.66923200
Alert
 
 ALGO_EUR 0.15100000 0.09286454 0.05813546 |
38.50030464 %		 516237.04759254
Alert
 
 ALGO_USDC 0.12820316 0.12780000 0.00040316 |
0.31446963 %		 518139.97378364
Alert
 
 ALGO_USDT 0.12832365 0.12780000 0.00052365 |
0.40806975 %		 950748.48076805
Alert
 
 ARB_USDC 0.21660208 0.21590000 0.00070208 |
0.32413354 %		 191663.25344995
Alert
 
 ARB_USDT 0.21623500 0.21590000 0.00033500 |
0.15492404 %		 197256.70301546
Alert
 
 ASTER_USDT 0.71290000 0.71040000 0.00250000 |
0.35068032 %		 51400.44295572
Alert
 
 ATOM_EUR 2.45360300 1.86988000 0.58372300 |
23.79044206 %		 10604.11909529
Alert
 
 ATOM_USD 2.84999900 2.12406200 0.72593700 |
25.47148262 %		 2092.51605807
Alert
 
 ATOM_USDC 2.51770500 2.50700000 0.01070500 |
0.42518881 %		 19116.33638921
Alert
 
 ATOM_USDT 2.51261400 2.50700000 0.00561400 |
0.22343265 %		 58745.54504399
Alert
 
 AXS_USDC 1.86972521 1.76289325 0.10683196 |
5.71377866 %		 41117.96882345
Alert
 
 AXS_USDT 1.84161690 1.81720000 0.02441690 |
1.32584035 %		 100587.68591740
Alert
 
 A_USDC 0.12500600 0.12450000 0.00050600 |
0.40478057 %		 958351.03625208
Alert
 
 A_USDT 0.12500600 0.12450000 0.00050600 |
0.40478057 %		 745568.32321791
Alert
 
 BCH_USD 638.88810000 580.02250000 58.86560000 |
9.21375746 %		 7983.86772170
Alert
 
 BCH_USDC 590.95000000 589.25370000 1.69630000 |
0.28704628 %		 331.72929398
Alert
 
 BCH_USDT 590.95800000 589.71410000 1.24390000 |
0.21048873 %		 576.65318984
Alert
 
 BERA_USDT 0.87590222 0.86900000 0.00690222 |
0.78801262 %		 48073.52317060
Alert
 
 BIO_USDT 0.04694966 0.04670000 0.00024966 |
0.53176104 %		 564057.59936538
Alert
 
 BTC_DAI 95234.11000000 95080.50000000 153.61000000 |
0.16129725 %		 3.22388816
Alert
 
 BTC_EUR 82857.73000000 81452.11000000 1405.62000000 |
1.69642591 %		 45.22473459
Alert
 
 BTC_PLN 351125.79000000 294285.99000000 56839.80000000 |
16.18787387 %		 16.09663902
Alert
 
 BTC_UAH 4296915.46000000 4207958.49000000 88956.97000000 |
2.07025181 %		 106.99535453
Alert
 
 BTC_USD 97909.87000000 95201.60000000 2708.27000000 |
2.76608477 %		 78.47419419
Alert
 
 BTC_USDC 95201.41000000 94988.98000000 212.43000000 |
0.22313745 %		 11.44222505
Alert
 
 BTC_USDQ 96066.99000000 95080.50000000 986.49000000 |
1.02687718 %		 2.55468099
Alert
 
 BTC_USDR 95768.09000000 95080.50000000 687.59000000 |
0.71797401 %		 2.70897539
Alert
 
 BTC_USDT 95115.01000000 95080.50000000 34.51000000 |
0.03628239 %		 171.74318708
Alert
 
 BTT100K_USDC 0.04195760 0.04165400 0.00030360 |
0.72358762 %		 2063389.50926937
Alert
 
 BTT100K_USDT 0.04193916 0.04169070 0.00024846 |
0.59242961 %		 8580116.70015623
Alert
 
 CHZ_USDT 0.06058000 0.06034000 0.00024000 |
0.39617035 %		 5135477.24122191
Alert
 
 CRV_USDT 0.42200000 0.42060000 0.00140000 |
0.33175355 %		 264668.59495489
Alert
 
 DEGEN_USDC 0.00129947 0.00128163 0.00001784 |
1.37286740 %		 10571768.45859100
Alert
 
 DEGEN_USDT 0.00129958 0.00128281 0.00001677 |
1.29041690 %		 21752009.21616637
Alert
 
 DOGE_EUR 0.13112097 0.11750000 0.01362097 |
10.38809429 %		 804364.45416119
Alert
 
 DOGE_USD 0.14499999 0.13700000 0.00799999 |
5.51723486 %		 983950.78698692
Alert
 
 DOGE_USDC 0.13744349 0.13674000 0.00070349 |
0.51183945 %		 1916466.06455195
Alert
 
 DOGE_USDT 0.13687000 0.13674000 0.00013000 |
0.09498064 %		 1750532.77709038
Alert
 
 DOGS_BTC 0.00000100 0.00000001 0.00000099 |
99.00000000 %		 2000.00000000
Alert
 
 DOGS_USDT 0.00004658 0.00004596 0.00000062 |
1.33104337 %		 8942334.48873836
Alert
 
 DOT_USD 2.25570000 2.00220000 0.25350000 |
11.23819657 %		 3751.41507921
Alert
 
 DOT_USDC 2.16940000 2.16400000 0.00540000 |
0.24891675 %		 38286.72659326
Alert
 
 DOT_USDT 2.17300000 2.16400000 0.00900000 |
0.41417395 %		 323320.67761840
Alert
 
 ELIZAOS_USDC 0.00294600 0.00290900 0.00003700 |
1.25594026 %		 12110550.58882735
Alert
 
 ELIZAOS_USDT 0.00294700 0.00291500 0.00003200 |
1.08585002 %		 25264826.86443747
Alert
 
 ENA_USDC 0.21678569 0.21557516 0.00121053 |
0.55839940 %		 157100.28442424
Alert
 
 ENA_USDT 0.21680289 0.21550962 0.00129327 |
0.59651880 %		 166850.34542542
Alert
 
 ETC_USD 13.79992400 12.08161800 1.71830600 |
12.45156133 %		 77756.40328197
Alert
 
 ETC_USDC 12.75900700 12.70000000 0.05900700 |
0.46247329 %		 36802.47501440
Alert
 
 ETC_USDT 12.76717700 12.70000000 0.06717700 |
0.52616957 %		 36716.74912459
Alert
 
 ETH_BTC 0.03505000 0.03502929 0.00002071 |
0.05908702 %		 588.60709850
Alert
 
 ETH_DAI 3336.23380000 3333.01000000 3.22380000 |
0.09662992 %		 61.34893085
Alert
 
 ETH_EUR 2909.74260000 2845.22880000 64.51380000 |
2.21716519 %		 190.34285074
Alert
 
 ETH_LTC 44.74998100 44.40000000 0.34998100 |
0.78208078 %		 257.88289577
Alert
 
 ETH_PLN 12268.41340000 11000.00100000 1268.41240000 |
10.33884626 %		 19.18274998
Alert
 
 ETH_UAH 148000.00000000 146682.23210000 1317.76790000 |
0.89038372 %		 52.49796526
Alert
 
 ETH_USD 3387.12110000 3262.27200000 124.84910000 |
3.68599458 %		 282.43576745
Alert
 
 ETH_USDC 3340.32840000 3326.21090000 14.11750000 |
0.42263809 %		 51.21386918
Alert
 
 ETH_USDT 3331.06000000 3330.24370000 0.81630000 |
0.02450571 %		 2124.25199585
Alert
 
 EUL_USDC 2.24119588 2.16000000 0.08119588 |
3.62288191 %		 7613.76711069
Alert
 
 EUL_USDT 2.21889744 2.16913329 0.04976415 |
2.24274223 %		 6507.76862613
Alert
 
 EXM_USDC 0.00675900 0.00670700 0.00005200 |
0.76934458 %		 8681384.05420566
Alert
 
 EXM_USDT 0.00675300 0.00671500 0.00003800 |
0.56271287 %		 219090250.71338889
Alert
 
 FARTCOIN_USDT 0.34438274 0.34350000 0.00088274 |
0.25632527 %		 68101.44374418
Alert
 
 FLOKI_USDC 0.00005693 0.00004858 0.00000835 |
14.66713508 %		 214632399.25790474
Alert
 
 FLOKI_USDT 0.00004899 0.00004874 0.00000025 |
0.51030823 %		 655998636.13424444
Alert
 
 GAS_USDT 2.08879700 2.08400000 0.00479700 |
0.22965372 %		 76561.42174210
Alert
 
 GOAT_USDT 0.04499980 0.03580010 0.00919970 |
20.44386864 %		 662560.07337138
Alert
 
 GRT_USDC 0.04265748 0.04181701 0.00084047 |
1.97027579 %		 275109.94896029
Alert
 
 GRT_USDT 0.04224686 0.04216000 0.00008686 |
0.20560108 %		 732471.90249391
Alert
 
 HMSTR_USDC 0.00025260 0.00025080 0.00000180 |
0.71258907 %		 22146341.46564641
Alert
 
 HMSTR_USDT 0.00025248 0.00025080 0.00000168 |
0.66539924 %		 119159259.85218151
Alert
 
 HTX100K_USDC 0.17858100 0.17705800 0.00152300 |
0.85283429 %		 1272764.60212778
Alert
 
 HTX100K_USDT 0.17872018 0.17705437 0.00166581 |
0.93207717 %		 5970575.33065387
Alert
 
 IMX_USDC 0.28750452 0.28690000 0.00060452 |
0.21026452 %		 225286.24429751
Alert
 
 IMX_USDT 0.28762012 0.28690000 0.00072012 |
0.25037191 %		 147275.94412469
Alert
 
 JST_USDC 0.04038066 0.04004485 0.00033581 |
0.83161097 %		 2226209.60297987
Alert
 
 JST_USDT 0.04038364 0.04007703 0.00030661 |
0.75924310 %		 29207973.15482334
Alert
 
 JUP_USDC 0.22099287 0.21888230 0.00211057 |
0.95503986 %		 128582.24722420
Alert
 
 JUP_USDT 0.22090529 0.21980000 0.00110529 |
0.50034565 %		 121597.73075347
Alert
 
 KAS_USDT 0.04994000 0.04993979 0.00000021 |
0.00042050 %		 545480.10378687
Alert
 
 KMNO_USDT 0.05277257 0.05231097 0.00046160 |
0.87469684 %		 2645465.55811722
Alert
 
 LAYER_USDT 0.15930103 0.15838012 0.00092091 |
0.57809419 %		 155628.79615812
Alert
 
 LDO_USDC 0.60527074 0.60400000 0.00127074 |
0.20994572 %		 128198.95067407
Alert
 
 LDO_USDT 0.60543744 0.60400000 0.00143744 |
0.23742172 %		 141541.27211243
Alert
 
 LINEA_USDT 0.00638000 0.00635000 0.00003000 |
0.47021944 %		 9768962.34082417
Alert
 
 LINK_USDC 13.78800000 13.72340000 0.06460000 |
0.46852335 %		 6347.12921705
Alert
 
 LINK_USDT 13.77600000 13.74690000 0.02910000 |
0.21123693 %		 74354.61903140
Alert
 
 LTC_USD 76.00000000 73.90109900 2.09890100 |
2.76171184 %		 4625.27243463
Alert
 
 LTC_USDC 75.03090000 74.83000000 0.20090000 |
0.26775635 %		 2449.97365170
Alert
 
 LTC_USDT 74.96356300 74.83000000 0.13356300 |
0.17817056 %		 4671.17905147
Alert
 
 MANA_USDC 0.16034092 0.15950000 0.00084092 |
0.52445751 %		 447660.83126593
Alert
 
 MANA_USDT 0.16016781 0.15950000 0.00066781 |
0.41694395 %		 358800.54087879
Alert
 
 MELANIA_USDC 0.16406830 0.16279298 0.00127532 |
0.77731042 %		 247881.29525052
Alert
 
 MELANIA_USDT 0.16438538 0.16309379 0.00129159 |
0.78570856 %		 196004.65661500
Alert
 
 MON_USDT 0.02277000 0.02258000 0.00019000 |
0.83443127 %		 2395745.35529100
Alert
 
 MOVE_USDT 0.04021821 0.03998607 0.00023214 |
0.57720122 %		 785552.55852255
Alert
 
 NEAR_USD 1.83850000 1.51050000 0.32800000 |
17.84063095 %		 145628.72670113
Alert
 
 NEAR_USDC 1.72180000 1.71800000 0.00380000 |
0.22069927 %		 25056.43101699
Alert
 
 NEAR_USDT 1.72490000 1.71800000 0.00690000 |
0.40002319 %		 505914.02630019
Alert
 
 NEO_USD 4.09999900 3.90206200 0.19793700 |
4.82773288 %		 238745.28031076
Alert
 
 NEO_USDT 4.01647200 4.01100000 0.00547200 |
0.13623897 %		 55884.50032929
Alert
 
 NFT1M_USDC 0.35965439 0.35643278 0.00322161 |
0.89575161 %		 261156.80016862
Alert
 
 NFT1M_USDT 0.35926025 0.35686701 0.00239324 |
0.66615775 %		 1302240.99910603
Alert
 
 NOT_USDC 0.00060927 0.00060700 0.00000227 |
0.37257702 %		 218799542.53775531
Alert
 
 NOT_USDT 0.00061113 0.00060700 0.00000413 |
0.67579729 %		 207179465.01534906
Alert
 
 OM_USDC 0.08500000 0.07530000 0.00970000 |
11.41176471 %		 2603316.46042161
Alert
 
 OM_USDT 0.07598097 0.07581000 0.00017097 |
0.22501687 %		 2454526.26235055
Alert
 
 ONDO_USDC 0.37127146 0.36804904 0.00322242 |
0.86794175 %		 77387.15345481
Alert
 
 ONDO_USDT 0.37150000 0.36950000 0.00200000 |
0.53835801 %		 111737.43938316
Alert
 
 OP_USDC 0.34174010 0.34110000 0.00064010 |
0.18730608 %		 173314.10751182
Alert
 
 OP_USDT 0.34182619 0.34110000 0.00072619 |
0.21244422 %		 132714.66341687
Alert
 
 PENGU_USDC 0.01148783 0.01146900 0.00001883 |
0.16391259 %		 4113303.92701863
Alert
 
 PENGU_USDT 0.01149549 0.01146900 0.00002649 |
0.23043820 %		 3074924.93754380
Alert
 
 PEPE_USDC 0.00000630 0.00000570 0.00000060 |
9.52380952 %		 2526926191.94487333
Alert
 
 PEPE_USDT 0.00000571 0.00000569 0.00000002 |
0.35026270 %		 5208605193.57273006
Alert
 
 POL_USDC 0.14424744 0.14390000 0.00034744 |
0.24086389 %		 215233.41727159
Alert
 
 POL_USDT 0.14454509 0.14390000 0.00064509 |
0.44628980 %		 203783.67475772
Alert
 
 PUMP_USDT 0.00274300 0.00272700 0.00001600 |
0.58330295 %		 23778383.48730319
Alert
 
 QTUM_USDT 1.44181700 1.43500000 0.00681700 |
0.47280619 %		 63672.90635869
Alert
 
 RENDER_USDC 2.17635689 2.17200000 0.00435689 |
0.20019189 %		 106467.24236409
Alert
 
 RENDER_USDT 2.17632831 2.17200000 0.00432831 |
0.19888130 %		 90208.61168799
Alert
 
 RSR_USDT 0.00266600 0.00265900 0.00000700 |
0.26256564 %		 35816158.20289752
Alert
 
 SAND_USDC 0.14595026 0.14490000 0.00105026 |
0.71960132 %		 151212.97304955
Alert
 
 SAND_USDT 0.14520354 0.14490000 0.00030354 |
0.20904449 %		 307837.80470928
Alert
 
 SHIB_USD 0.00000852 0.00000760 0.00000092 |
10.79812207 %		 189012311.96212101
Alert
 
 SHIB_USDC 0.00000915 0.00000836 0.00000079 |
8.63387978 %		 5632087702.20860672
Alert
 
 SHIB_USDT 0.00000839 0.00000836 0.00000003 |
0.35756853 %		 5171811773.51879692
Alert
 
 SKY_USDT 0.06689000 0.06312000 0.00377000 |
5.63611900 %		 1413333.56096855
Alert
 
 SOL_USDC 141.95000000 141.58807800 0.36192200 |
0.25496442 %		 1694.07511592
Alert
 
 SOL_USDT 142.08835400 141.94000000 0.14835400 |
0.10440968 %		 4374.14813642
Alert
 
 SUI_USDC 1.77429197 1.76978278 0.00450919 |
0.25414025 %		 61192.80810347
Alert
 
 SUI_USDT 1.77462987 1.77130000 0.00332987 |
0.18763744 %		 171758.36166646
Alert
 
 SUN_USDC 0.02122382 0.02096918 0.00025464 |
1.19978402 %		 4135501.42323513
Alert
 
 SUN_USDT 0.02115672 0.02099404 0.00016268 |
0.76892826 %		 27412879.21309014
Alert
 
 TON_USDC 1.73615000 1.72900000 0.00715000 |
0.41183077 %		 96190.82909445
Alert
 
 TON_USDT 1.73500800 1.72900000 0.00600800 |
0.34628082 %		 267079.85807870
Alert
 
 TRUMP_USDC 5.17145627 5.16800000 0.00345627 |
0.06683359 %		 13530.37757683
Alert
 
 TRUMP_USDT 5.17139254 5.16800000 0.00339254 |
0.06560206 %		 17297.71707555
Alert
 
 TRX_EUR 0.32199718 0.26300014 0.05899704 |
18.32222257 %		 6071552.05164709
Alert
 
 TRX_USD 0.32000000 0.29903659 0.02096341 |
6.55106563 %		 4835458.65749137
Alert
 
 TRX_USDC 0.31983205 0.30988261 0.00994944 |
3.11083270 %		 280797.47338520
Alert
 
 TRX_USDT 0.31847000 0.31724699 0.00122301 |
0.38402675 %		 2165989.51746799
Alert
 
 UNI_USDT 5.34450000 5.33700000 0.00750000 |
0.14033118 %		 51916.28572006
Alert
 
 USDC_EUR 0.86500000 0.81000001 0.05499999 |
6.35838035 %		 109126.02262016
Alert
 
 USDC_PLN 3.64256600 3.61157900 0.03098700 |
0.85069152 %		 75559.10487602
Alert
 
 USDC_USD 1.01499900 1.00410000 0.01089900 |
1.07379416 %		 536498.68618042
Alert
 
 USDC_USDT 1.00035100 1.00035000 0.00000100 |
0.00009996 %		 60063.86586010
Alert
 
 USDD_USDT 1.00062900 0.99933200 0.00129700 |
0.12961847 %		 467712.83304837
Alert
 
 USDQ_USDT 1.00270100 0.99710000 0.00560100 |
0.55859125 %		 119765.08784081
Alert
 
 USDR_USDT 0.99990000 0.99842800 0.00147200 |
0.14721472 %		 524557.73506037
Alert
 
 USDT_BRL 9.00000000 5.60000000 3.40000000 |
37.77777778 %		 34594.92521401
Alert
 
 USDT_DAI 1.00492200 0.99651400 0.00840800 |
0.83668185 %		 75656.95125526
Alert
 
 USDT_EUR 0.86637727 0.86023401 0.00614326 |
0.70907447 %		 367537.50270884
Alert
 
 USDT_PLN 3.67664900 3.24353600 0.43311300 |
11.78010194 %		 84663.06235294
Alert
 
 USDT_UAH 44.89999000 44.55000000 0.34999000 |
0.77948792 %		 184905.27490770
Alert
 
 USDT_USD 1.00443200 1.00437800 0.00005400 |
0.00537617 %		 149559.31724955
Alert
 
 VIRTUAL_USDT 0.91685896 0.91530000 0.00155896 |
0.17003270 %		 195427.49038873
Alert
 
 WAVES_ETH 0.00023500 0.00021500 0.00002000 |
8.51063830 %		 297152.14360576
Alert
 
 WAVES_USDT 0.75000000 0.70000336 0.04999664 |
6.66621867 %		 105719.87887746
Alert
 
 WCT_USDC 0.08325816 0.08273055 0.00052761 |
0.63370365 %		 247507.27323752
Alert
 
 WCT_USDT 0.08326715 0.08271203 0.00055512 |
0.66667347 %		 552962.13646207
Alert
 
 WIF_USDC 0.37480687 0.37300000 0.00180687 |
0.48208028 %		 417088.28718855
Alert
 
 WIF_USDT 0.37648903 0.37300000 0.00348903 |
0.92672820 %		 347219.02984825
Alert
 
 WIN10K_BTC 0.01000000 0.00000100 0.00999900 |
99.99000000 %		 20.00000000
Alert
 
 WIN10K_USDC 0.28924040 0.28753822 0.00170218 |
0.58850009 %		 136438.03405540
Alert
 
 WIN10K_USDT 0.28907376 0.28767356 0.00140020 |
0.48437465 %		 521655.97560074
Alert
 
 XAUT_USDT 4615.60730000 4596.99770000 18.60960000 |
0.40318855 %		 207.51868097
Alert
 
 XLM_USDC 0.22513631 0.22480000 0.00033631 |
0.14938061 %		 432847.14755738
Alert
 
 XLM_USDT 0.22504016 0.22480000 0.00024016 |
0.10671873 %		 369809.60295314
Alert
 
 XRP_EUR 1.78680710 1.75330839 0.03349871 |
1.87478044 %		 138355.26525899
Alert
 
 XRP_USD 2.13990047 2.03505946 0.10484101 |
4.89934048 %		 128867.92419180
Alert
 
 XRP_USDC 2.05878963 2.05441000 0.00437963 |
0.21272839 %		 76145.45397079
Alert
 
 XRP_USDT 2.05729854 2.05424000 0.00305854 |
0.14866778 %		 481255.96261902
Alert
 
 XTZ_USDC 0.60653870 0.60500000 0.00153870 |
0.25368538 %		 256382.70103468
Alert
 
 XTZ_USDT 0.60654965 0.60500000 0.00154965 |
0.25548609 %		 267727.58830142
Alert
 
 YFI_USDT 3630.33000000 3627.00000000 3.33000000 |
0.09172720 %		 13.24459779
Alert
 
 ZEC_USDT 391.18000000 390.00000000 1.18000000 |
0.30165141 %		 7218.51288271
Alert
 
 ZK_USDT 0.03465174 0.03450000 0.00015174 |
0.43790009 %		 1276818.38899923
Alert
 
 ZRO_USDT 1.72681372 1.71688279 0.00993093 |
0.57510141 %		 89732.68645922
Alert
 
 ZRX_USDT 0.14590000 0.14470000 0.00120000 |
0.82248115 %		 1718579.46343817
Alert
 


TOP ⟰