Exchange Markets





 Exmo
Market Ask Bid Spread | % 24hr Volume
 AAVE_USDT 303.27000000 303.08000000 0.19000000 |
0.06265044 %
158.14069584
 
 ADA_BTC 0.00000632 0.00000623 0.00000009 |
1.42405063 %
94043.46112055
 
 ADA_USD 0.75341587 0.69917457 0.05424130 |
7.19938379 %
321995.28002412
 
 ADA_USDC 0.73770589 0.73478386 0.00292203 |
0.39609688 %
125759.24586277
 
 ADA_USDT 0.73706584 0.73437921 0.00268663 |
0.36450339 %
922917.82770685
 
 ALGO_BTC 0.00000204 0.00000201 0.00000003 |
1.47058824 %
188431.36019979
 
 ALGO_EUR 0.21166224 0.19776394 0.01389830 |
6.56626331 %
128750.69059403
 
 ALGO_USDT 0.23844234 0.23800000 0.00044234 |
0.18551235 %
1161096.82354599
 
 ARB_USDC 0.41074597 0.40950000 0.00124597 |
0.30334321 %
20624.08562749
 
 ARB_USDT 0.40982234 0.40918433 0.00063801 |
0.15567965 %
49023.32273076
 
 ATOM_BTC 0.00003960 0.00003924 0.00000036 |
0.90909091 %
1209.88922993
 
 ATOM_EUR 4.09718700 3.79291200 0.30427500 |
7.42643672 %
3299.46751519
 
 ATOM_USD 4.76637800 4.52814100 0.23823700 |
4.99828171 %
531.96217939
 
 ATOM_USDT 4.64000000 4.63500000 0.00500000 |
0.10775862 %
15585.94523721
 
 AXS_USDC 2.49179004 2.48300000 0.00879004 |
0.35276006 %
8.59884432
 
 AXS_USDT 2.48400000 2.47911476 0.00488524 |
0.19666828 %
54000.74861867
 
 BCH_BTC 0.00428999 0.00428000 0.00000999 |
0.23286768 %
44.11862140
 
 BCH_ETH 0.17468800 0.16819800 0.00649000 |
3.71519509 %
922.17237771
 
 BCH_EUR 449.28040000 424.63160000 24.64880000 |
5.48628429 %
1039.52611301
 
 BCH_UAH 22289.99340000 21221.98360000 1068.00980000 |
4.79143166 %
758.92179246
 
 BCH_USD 516.65730000 505.03550000 11.62180000 |
2.24942142 %
3681.37366721
 
 BCH_USDC 505.30920000 502.56810000 2.74110000 |
0.54245994 %
81.98221122
 
 BCH_USDT 504.97340000 504.22900000 0.74440000 |
0.14741371 %
397.96956953
 
 BLAST_USDT 0.00246710 0.00245410 0.00001300 |
0.52693446 %
939397.26640922
 
 BTC_DAI 116900.22000000 113008.33000000 3891.89000000 |
3.32924095 %
1.55982267
 
 BTC_EUR 100206.50000000 100100.00000000 106.50000000 |
0.10628053 %
19.16151645
 
 BTC_GBP 90455.74000000 86005.59000000 4450.15000000 |
4.91969885 %
2.74814389
 
 BTC_PLN 426000.00000000 417115.43000000 8884.57000000 |
2.08557981 %
7.04702645
 
 BTC_UAH 5049810.60000000 4969518.68000000 80291.92000000 |
1.58999864 %
78.63631142
 
 BTC_USD 118319.99000000 118019.51000000 300.48000000 |
0.25395540 %
36.15189628
 
 BTC_USDC 117968.48000000 117759.90000000 208.58000000 |
0.17680994 %
0.00097993
 
 BTC_USDT 117756.30000000 117741.32000000 14.98000000 |
0.01272119 %
72.24588943
 
 BTT100K_USDC 0.06840336 0.06795291 0.00045045 |
0.65852028 %
0.70613339
 
 BTT100K_USDT 0.06834183 0.06796929 0.00037254 |
0.54511271 %
4153668.36461612
 
 CHZ_BTC 0.00000035 0.00000034 0.00000001 |
2.85714286 %
179089.17647058
 
 CHZ_USDT 0.04028000 0.04015000 0.00013000 |
0.32274081 %
21281.33440363
 
 DEGEN_USDT 0.00399609 0.00398207 0.00001402 |
0.35084295 %
1257640.12469058
 
 DOGE_BTC 0.00000169 0.00000167 0.00000002 |
1.18343195 %
224961.85172794
 
 DOGE_EUR 0.17619469 0.16774216 0.00845253 |
4.79726716 %
268564.13047090
 
 DOGE_USD 0.20217217 0.19698234 0.00518983 |
2.56703482 %
315452.11075194
 
 DOGE_USDT 0.19760999 0.19742001 0.00018998 |
0.09613886 %
608525.20170431
 
 DOT_BTC 0.00003397 0.00003360 0.00000037 |
1.08919635 %
1244.03411941
 
 DOT_USD 4.07090000 3.86010000 0.21080000 |
5.17821612 %
1118.67824843
 
 DOT_USDT 3.97400000 3.96900000 0.00500000 |
0.12581782 %
92940.35188110
 
 ENA_USDT 0.32723885 0.29009790 0.03714095 |
11.34979847 %
35943.97384888
 
 ETC_BTC 0.00015548 0.00015429 0.00000119 |
0.76537175 %
535.48582450
 
 ETC_USD 18.68666300 18.06401500 0.62264800 |
3.33204489 %
23893.97726865
 
 ETC_USDC 18.29043400 18.24000000 0.05043400 |
0.27573977 %
6669.48830861
 
 ETC_USDT 18.26341900 18.24000100 0.02341800 |
0.12822353 %
6258.51173148
 
 ETH_BTC 0.02507179 0.02505753 0.00001426 |
0.05687667 %
133.12549566
 
 ETH_DAI 2950.31000000 2946.81970000 3.49030000 |
0.11830282 %
25.89549792
 
 ETH_EUR 2547.33670000 2500.01430000 47.32240000 |
1.85772065 %
89.12358081
 
 ETH_GBP 2263.81280000 2166.68140000 97.13140000 |
4.29061096 %
12.73821026
 
 ETH_LTC 31.39982300 31.23830000 0.16152300 |
0.51440736 %
56.48408063
 
 ETH_PLN 10872.09250000 8993.99690000 1878.09560000 |
17.27446303 %
9.08242505
 
 ETH_UAH 126189.45300000 124180.40590000 2009.04710000 |
1.59208797 %
0.89959575
 
 ETH_USD 2996.09450000 2931.84190000 64.25260000 |
2.14454517 %
113.72178716
 
 ETH_USDC 2957.47730000 2952.35000000 5.12730000 |
0.17336735 %
0.37961819
 
 ETH_USDT 2953.24590000 2952.32000000 0.92590000 |
0.03135194 %
983.86554962
 
 EUROE_USDT 1.15000000 1.01411800 0.13588200 |
11.81582609 %
21.89239331
 
 EURT_USDT 1.18148716 1.11783091 0.06365625 |
5.38780718 %
70020.92125221
 
 EXM_USDT 0.00684700 0.00680100 0.00004600 |
0.67182708 %
31048795.01247452
 
 FLOKI_USDC 0.00009597 0.00009547 0.00000050 |
0.52099614 %
86337760.79772475
 
 FLOKI_USDT 0.00009548 0.00009500 0.00000048 |
0.50272308 %
85522305.51891561
 
 GAS_BTC 0.00002897 0.00002712 0.00000185 |
6.38591647 %
10496.57489297
 
 GAS_USD 3.25590100 3.03938200 0.21651900 |
6.65004863 %
1776.29133867
 
 GAS_USDT 3.18780400 3.17700000 0.01080400 |
0.33891670 %
149920.90516831
 
 GME_USDT 0.00154850 0.00153742 0.00001108 |
0.71553116 %
1996987.32663547
 
 GRT_USDC 0.09888908 0.09800000 0.00088908 |
0.89906793 %
67777.46953939
 
 GRT_USDT 0.09823919 0.09800000 0.00023919 |
0.24347717 %
134138.11175417
 
 HMSTR_USDC 0.00073400 0.00073182 0.00000218 |
0.29700272 %
2457048.86178717
 
 HMSTR_USDT 0.00073634 0.00073400 0.00000234 |
0.31778798 %
4413947.65502174
 
 HTX100K_USDC 0.18747300 0.18614800 0.00132500 |
0.70676844 %
0.13243430
 
 HTX100K_USDT 0.18749030 0.18610209 0.00138821 |
0.74041697 %
3519406.72604447
 
 IMX_USDC 0.52553717 0.52353711 0.00200006 |
0.38057441 %
60079.03760884
 
 IMX_USDT 0.52595095 0.52292070 0.00303025 |
0.57614688 %
56423.81856886
 
 JST_USDC 0.03662344 0.03632857 0.00029487 |
0.80514010 %
12808.30876463
 
 JST_USDT 0.03660077 0.03631499 0.00028578 |
0.78080325 %
23001915.79969829
 
 KAS_USDT 0.08503629 0.08445740 0.00057889 |
0.68075642 %
339520.98710381
 
 KMNO_USDT 0.05944561 0.05909692 0.00034869 |
0.58656981 %
1190410.95541721
 
 LDO_USDC 0.81400000 0.81294759 0.00105241 |
0.12928870 %
27748.91905019
 
 LDO_USDT 0.81641184 0.81400000 0.00241184 |
0.29541953 %
51325.99571094
 
 LINK_BTC 0.00013033 0.00012958 0.00000075 |
0.57546229 %
1347.10366983
 
 LINK_USDT 15.32950000 15.31000000 0.01950000 |
0.12720571 %
26345.26167087
 
 LTC_BTC 0.00080290 0.00079871 0.00000419 |
0.52185826 %
92.59513575
 
 LTC_EUR 80.94352100 80.10993000 0.83359100 |
1.02984277 %
2562.66743633
 
 LTC_USD 96.12012200 93.55618100 2.56394100 |
2.66743419 %
875.71092976
 
 LTC_USDC 94.42043100 94.19055700 0.22987400 |
0.24345790 %
1.56083086
 
 LTC_USDT 94.32212000 94.27000100 0.05211900 |
0.05525639 %
1851.75242062
 
 MANA_USDC 0.31336375 0.31102988 0.00233387 |
0.74477983 %
61527.90306863
 
 MANA_USDT 0.31347373 0.31210000 0.00137373 |
0.43822811 %
22693.73440024
 
 MANEKI_USDT 0.00109086 0.00107659 0.00001427 |
1.30814220 %
2673800.40864721
 
 MELANIA_USDC 0.19806061 0.19695658 0.00110403 |
0.55742028 %
6634.59109793
 
 MELANIA_USDT 0.21099998 0.19392001 0.01707997 |
8.09477328 %
6436.03751727
 
 MKR_USDT 1850.64097853 1849.40000000 1.24097853 |
0.06705669 %
61.27596171
 
 NEAR_BTC 0.00002144 0.00002126 0.00000018 |
0.83955224 %
792.95925058
 
 NEAR_USD 2.57310000 2.46920000 0.10390000 |
4.03793090 %
45788.90900173
 
 NEAR_USDT 2.51640000 2.51000000 0.00640000 |
0.25433158 %
138086.51085968
 
 NEO_BTC 0.00005531 0.00005247 0.00000284 |
5.13469535 %
3730.16163477
 
 NEO_USD 6.62275800 5.84098300 0.78177500 |
11.80437214 %
71417.55770419
 
 NEO_USDT 6.21057200 6.20400000 0.00657200 |
0.10581956 %
10436.46677720
 
 NFT1M_USDC 0.45447598 0.44968483 0.00479115 |
1.05421413 %
777.20368723
 
 NFT1M_USDT 0.45389195 0.45060216 0.00328979 |
0.72479585 %
1002386.64548872
 
 NOT_USDC 0.00211500 0.00210460 0.00001040 |
0.49172577 %
16358.48595442
 
 NOT_USDT 0.00211553 0.00210900 0.00000653 |
0.30866970 %
17199239.76531920
 
 ONE_BTC 0.00000010 0.00000009 0.00000001 |
10.00000000 %
948.88639072
 
 ONE_USDT 0.01185000 0.01177672 0.00007328 |
0.61839662 %
117042.70850068
 
 OP_USDC 0.65193604 0.65027068 0.00166536 |
0.25544837 %
421.48019095
 
 OP_USDT 0.65217487 0.65090000 0.00127487 |
0.19547978 %
39085.70439467
 
 PENGU_USDC 0.02322403 0.02315338 0.00007065 |
0.30421077 %
25722.99290278
 
 PENGU_USDT 0.02323715 0.02314610 0.00009105 |
0.39182946 %
835603.25372370
 
 PEPE_USDC 0.00001218 0.00001208 0.00000010 |
0.82101806 %
895487450.33380044
 
 PEPE_USDT 0.00001215 0.00001213 0.00000002 |
0.16460905 %
842137245.82278860
 
 POL_USDC 0.23166318 0.23110000 0.00056318 |
0.24310294 %
49955.96936124
 
 POL_USDT 0.23157183 0.23110000 0.00047183 |
0.20375103 %
22298.90806986
 
 QTUM_ETH 0.00078514 0.00076686 0.00001828 |
2.32824719 %
213522.51671819
 
 QTUM_USD 2.33447900 2.23206400 0.10241500 |
4.38706024 %
219420.82058815
 
 QTUM_USDT 2.28282100 2.27600000 0.00682100 |
0.29879697 %
3328.07675004
 
 RENDER_USDC 3.67984985 3.66085751 0.01899234 |
0.51611725 %
2.44000000
 
 RENDER_USDT 3.67993830 3.66645777 0.01348053 |
0.36632489 %
33471.30794489
 
 SAND_USDC 0.29334577 0.29106588 0.00227989 |
0.77720228 %
1664.26548569
 
 SAND_USDT 0.29280722 0.29178848 0.00101874 |
0.34792175 %
43028.32183463
 
 SHIB_USD 0.00001334 0.00001312 0.00000022 |
1.64917541 %
69883292.90930748
 
 SHIB_USDT 0.00001317 0.00001314 0.00000003 |
0.22779043 %
51175312.89738777
 
 SOL_BTC 0.00137970 0.00137088 0.00000882 |
0.63926941 %
1207.91223641
 
 SOL_USDC 162.14462800 161.77000000 0.37462800 |
0.23104558 %
0.29619378
 
 SOL_USDT 161.91588500 161.77000000 0.14588500 |
0.09009925 %
329.88297117
 
 SUI_BTC 0.00003100 0.00002903 0.00000197 |
6.35483871 %
106356.26870635
 
 SUI_USDT 3.43170885 3.42600000 0.00570885 |
0.16635590 %
56621.00715299
 
 SUN_USDC 0.01872044 0.01852466 0.00019578 |
1.04580875 %
37153.80414373
 
 SUN_USDT 0.01871143 0.01854058 0.00017085 |
0.91307826 %
14920809.95964978
 
 TON_BTC 0.00002559 0.00002537 0.00000022 |
0.85971082 %
192342.52102595
 
 TON_USDC 3.00429300 2.99700000 0.00729300 |
0.24275262 %
36.69116949
 
 TON_USDT 3.00207000 2.99800500 0.00406500 |
0.13540657 %
95813.62358120
 
 TRUMP_USDC 9.66921552 9.66400000 0.00521552 |
0.05393943 %
2.20265045
 
 TRUMP_USDT 9.67147685 9.66400000 0.00747685 |
0.07730826 %
10543.18048743
 
 TRX_BTC 0.00000256 0.00000254 0.00000002 |
0.78125000 %
193224.22326016
 
 TRX_EUR 0.26815782 0.24215207 0.02600575 |
9.69792714 %
470430.75590510
 
 TRX_USD 0.30799186 0.30788874 0.00010312 |
0.03348140 %
1549977.89622634
 
 TRX_USDT 0.30163974 0.30046000 0.00117974 |
0.39110894 %
2499475.67651014
 
 UNI_BTC 0.00007183 0.00007132 0.00000051 |
0.71000975 %
4159.12097467
 
 UNI_USDT 8.43260000 8.41670000 0.01590000 |
0.18855395 %
16012.68700371
 
 USDC_USD 1.01415300 1.00002200 0.01413100 |
1.39337950 %
182.48081819
 
 USDC_USDT 0.99919900 0.99919800 0.00000100 |
0.00010008 %
7659.73131175
 
 USDT_BRL 9.00000000 3.50000100 5.49999900 |
61.11110000 %
14239.92165876
 
 USDT_DAI 1.00379700 0.99590000 0.00789700 |
0.78671285 %
39925.39601051
 
 USDT_EUR 0.85020801 0.84719818 0.00300983 |
0.35401101 %
163598.58068751
 
 USDT_GBP 0.76399001 0.73780882 0.02618119 |
3.42690214 %
54605.75149662
 
 USDT_NGN 2111.00000000 1216.09000000 894.91000000 |
42.39270488 %
14873.05729943
 
 USDT_PLN 3.66999600 3.55000300 0.11999300 |
3.26956760 %
38580.10584384
 
 USDT_UAH 42.20000100 42.20000000 0.00000100 |
0.00000237 %
91403.14381792
 
 USDT_USD 1.01283700 1.00200800 0.01082900 |
1.06917500 %
16777.11782095
 
 USD_DAI 0.99500000 0.96406700 0.03093300 |
3.10884422 %
72003.40059000
 
 WIF_USDC 0.95958666 0.95295777 0.00662889 |
0.69080681 %
27145.46033322
 
 WIF_USDT 0.96083844 0.95600000 0.00483844 |
0.50356437 %
116074.26612364
 
 WIN10K_USDC 0.54163488 0.53747516 0.00415972 |
0.76799338 %
18.70075029
 
 WIN10K_USDT 0.54090808 0.53768302 0.00322506 |
0.59623069 %
216652.26725781
 
 XAUT_USDT 3350.82430000 3345.68850000 5.13580000 |
0.15326975 %
25.89798674
 
 XLM_BTC 0.00000372 0.00000370 0.00000002 |
0.53763441 %
92902.71482622
 
 XLM_USDT 0.43754884 0.43596197 0.00158687 |
0.36267266 %
1202180.35961455
 
 XRP_BTC 0.00002369 0.00002361 0.00000008 |
0.33769523 %
123406.11369296
 
 XRP_ETH 0.00094502 0.00094194 0.00000308 |
0.32591903 %
66597.73848881
 
 XRP_EUR 2.37998835 2.37625000 0.00373835 |
0.15707430 %
41142.03925242
 
 XRP_GBP 2.13963646 2.04216998 0.09746648 |
4.55528226 %
10800.29969936
 
 XRP_UAH 120.00000000 115.86858600 4.13141400 |
3.44284500 %
31508.88493113
 
 XRP_USD 2.85345106 2.78000000 0.07345106 |
2.57411319 %
47009.00236419
 
 XRP_USDC 2.78894725 2.78349208 0.00545517 |
0.19559961 %
61965.55673126
 
 XRP_USDT 2.78490000 2.78238873 0.00251127 |
0.09017451 %
828546.79790764
 
 XTZ_USD 0.64530200 0.60581700 0.03948500 |
6.11884048 %
9485.11107002
 
 YFI_BTC 0.04876084 0.04782175 0.00093909 |
1.92591022 %
7.55071507
 
 YFI_USDT 5648.53000000 5640.06000000 8.47000000 |
0.14995052 %
1.65852407
 
 ZK_USDT 0.05493002 0.05470000 0.00023002 |
0.41875099 %
476378.33878322
 
 ZRO_USDT 2.17850465 2.08703877 0.09146588 |
4.19856253 %
29280.83398030
 
 ZRX_BTC 0.00000224 0.00000216 0.00000008 |
3.57142857 %
366399.33181818
 
 ZRX_ETH 0.00008835 0.00008529 0.00000306 |
3.46349745 %
22852.32964754
 
 ZRX_USD 0.26400000 0.24000010 0.02399990 |
9.09087121 %
427431.89725222
 


TOP ⟰