Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
AAVE_USDC |
327.16100000 |
326.83000000 |
0.33100000 | 0.10117343 % |
412.04421160 |
|
|
AAVE_USDT |
327.01000000 |
326.83000000 |
0.18000000 | 0.05504419 % |
266.04356634 |
|
|
ACT_USDT |
0.03750000 |
0.03737339 |
0.00012661 | 0.33762667 % |
28842.69022390 |
|
|
ADA_BTC |
0.00000756 |
0.00000747 |
0.00000009 | 1.19047619 % |
45182.23774581 |
|
|
ADA_USD |
0.85999999 |
0.84800001 |
0.01199998 | 1.39534653 % |
312636.12110376 |
|
|
ADA_USDC |
0.84320156 |
0.84090000 |
0.00230156 | 0.27295490 % |
126902.86792337 |
|
|
ADA_USDT |
0.84331091 |
0.84016028 |
0.00315063 | 0.37360242 % |
462458.61290001 |
|
|
AI16Z_USDT |
0.10999980 |
0.09570000 |
0.01429980 | 12.99984182 % |
66966.51789112 |
|
|
AIXBT_USDT |
0.11499980 |
0.10640000 |
0.00859980 | 7.47809996 % |
124009.35663956 |
|
|
ALCH_USDT |
0.08778616 |
0.08760000 |
0.00018616 | 0.21206076 % |
66611.95107105 |
|
|
ALGO_BTC |
0.00000211 |
0.00000208 |
0.00000003 | 1.42180095 % |
39802.09663657 |
|
|
ALGO_EUR |
0.21088673 |
0.19628037 |
0.01460636 | 6.92616363 % |
133388.95964108 |
|
|
ALGO_USDC |
0.23471391 |
0.23410000 |
0.00061391 | 0.26155672 % |
78934.39837388 |
|
|
ALGO_USDT |
0.23485745 |
0.23410000 |
0.00075745 | 0.32251479 % |
281912.99772097 |
|
|
ARB_USDC |
0.51598437 |
0.51450000 |
0.00148437 | 0.28767732 % |
19969.03810503 |
|
|
ARB_USDT |
0.51495939 |
0.51450000 |
0.00045939 | 0.08920898 % |
48422.31851541 |
|
|
ATOM_BTC |
0.00004072 |
0.00004022 |
0.00000050 | 1.22789784 % |
1215.25315048 |
|
|
ATOM_EUR |
3.99999800 |
3.77136900 |
0.22862900 | 5.71572786 % |
3309.08826276 |
|
|
ATOM_USD |
4.81401900 |
4.45200100 |
0.36201800 | 7.52007834 % |
506.17088470 |
|
|
ATOM_USDC |
4.54473000 |
4.52078800 |
0.02394200 | 0.52680797 % |
1195.64685852 |
|
|
ATOM_USDT |
4.53700400 |
4.52800000 |
0.00900400 | 0.19845696 % |
23337.77945414 |
|
|
AXS_USDC |
2.42035650 |
2.41100000 |
0.00935650 | 0.38657528 % |
18114.26245699 |
|
|
AXS_USDT |
2.41437491 |
2.41100000 |
0.00337491 | 0.13978401 % |
52472.91101459 |
|
|
A_USD |
0.51199900 |
0.49000100 |
0.02199800 | 4.29649277 % |
6628.93881062 |
|
|
A_USDC |
0.48700000 |
0.48496500 |
0.00203500 | 0.41786448 % |
150368.76413710 |
|
|
A_USDT |
0.48700000 |
0.48546700 |
0.00153300 | 0.31478439 % |
32267.70232112 |
|
|
BCH_BTC |
0.00539754 |
0.00533166 |
0.00006588 | 1.22055603 % |
98.53674374 |
|
|
BCH_ETH |
0.13707700 |
0.13335000 |
0.00372700 | 2.71890981 % |
920.31007707 |
|
|
BCH_EUR |
519.70670000 |
513.94830000 |
5.75840000 | 1.10800958 % |
1040.37961629 |
|
|
BCH_UAH |
25000.00000000 |
24571.18680000 |
428.81320000 | 1.71525280 % |
718.20886102 |
|
|
BCH_USD |
629.99890000 |
553.49470000 |
76.50420000 | 12.14354501 % |
3481.16308810 |
|
|
BCH_USDC |
603.36920000 |
598.88810000 |
4.48110000 | 0.74267961 % |
83.83811945 |
|
|
BCH_USDT |
602.68230000 |
599.72310000 |
2.95920000 | 0.49100496 % |
839.80977141 |
|
|
BERA_USDC |
13.50000000 |
1.00000000 |
12.50000000 | 92.59259259 % |
0.00000000 |
|
|
BERA_USDT |
2.35153375 |
2.33800000 |
0.01353375 | 0.57552863 % |
6598.91134790 |
|
|
BETH_BTC |
10.00000000 |
0.00010000 |
9.99990000 | 99.99900000 % |
0.00100000 |
|
|
BIO_USDT |
0.14694240 |
0.14610000 |
0.00084240 | 0.57328586 % |
94134.96215317 |
|
|
BLAST_USDT |
0.00248231 |
0.00247133 |
0.00001098 | 0.44232993 % |
724236.77762551 |
|
|
BTC_DAI |
112199.24000000 |
112003.60000000 |
195.64000000 | 0.17436838 % |
1.63201664 |
|
|
BTC_EUR |
96617.58000000 |
95718.29000000 |
899.29000000 | 0.93077264 % |
21.00104441 |
|
|
BTC_GBP |
85780.00000000 |
82614.10000000 |
3165.90000000 | 3.69072045 % |
2.77634177 |
|
|
BTC_PLN |
413496.07000000 |
406072.82000000 |
7423.25000000 | 1.79524076 % |
7.35479470 |
|
|
BTC_UAH |
4699999.46000000 |
4580655.15000000 |
119344.31000000 | 2.53924093 % |
76.72063580 |
|
|
BTC_USD |
114444.00000000 |
112775.22000000 |
1668.78000000 | 1.45816294 % |
36.26632163 |
|
|
BTC_USDC |
112292.97000000 |
112008.20000000 |
284.77000000 | 0.25359557 % |
1.18596834 |
|
|
BTC_USDQ |
112008.00000000 |
110984.11000000 |
1023.89000000 | 0.91412221 % |
1.26791914 |
|
|
BTC_USDR |
112572.03000000 |
112003.60000000 |
568.43000000 | 0.50494781 % |
1.18194385 |
|
|
BTC_USDT |
112008.00000000 |
111985.95000000 |
22.05000000 | 0.01968609 % |
85.14554953 |
|
|
BTT100K_USDC |
0.06547669 |
0.06500526 |
0.00047143 | 0.71999669 % |
734443.95000000 |
|
|
BTT100K_USDT |
0.06541113 |
0.06511148 |
0.00029965 | 0.45810247 % |
4185067.08713629 |
|
|
CHZ_BTC |
0.00000036 |
0.00000035 |
0.00000001 | 2.77777778 % |
52397.05524925 |
|
|
CHZ_USDT |
0.03993000 |
0.03980000 |
0.00013000 | 0.32556975 % |
16881.97027674 |
|
|
DASH_BTC |
0.00021300 |
0.00021181 |
0.00000119 | 0.55868545 % |
2151.56277228 |
|
|
DEGEN_USDC |
0.00386000 |
0.00320600 |
0.00065400 | 16.94300518 % |
408895.89452151 |
|
|
DEGEN_USDT |
0.00341697 |
0.00320600 |
0.00021097 | 6.17418356 % |
406597.43880373 |
|
|
DOGE_BTC |
0.00000199 |
0.00000195 |
0.00000004 | 2.01005025 % |
200562.50251234 |
|
|
DOGE_EUR |
0.19126492 |
0.19037220 |
0.00089272 | 0.46674529 % |
259648.70706712 |
|
|
DOGE_USD |
0.22999937 |
0.22020093 |
0.00979844 | 4.26020297 % |
277515.27455271 |
|
|
DOGE_USDC |
0.22228584 |
0.22039634 |
0.00188950 | 0.85003165 % |
251592.22337869 |
|
|
DOGE_USDT |
0.22140000 |
0.22122384 |
0.00017616 | 0.07956640 % |
924756.24233673 |
|
|
DOGS_BTC |
0.00000100 |
0.00000001 |
0.00000099 | 99.00000000 % |
2000.00000000 |
|
|
DOGS_USDT |
0.00014098 |
0.00013242 |
0.00000856 | 6.07178323 % |
2228498.75503969 |
|
|
DOT_BTC |
0.00003482 |
0.00003453 |
0.00000029 | 0.83285468 % |
1134.43091963 |
|
|
DOT_USD |
4.03000000 |
3.84410000 |
0.18590000 | 4.61290323 % |
1114.96274519 |
|
|
DOT_USDC |
3.89510000 |
3.88700000 |
0.00810000 | 0.20795358 % |
3329.73417460 |
|
|
DOT_USDT |
3.89320000 |
3.88700000 |
0.00620000 | 0.15925203 % |
73839.99740202 |
|
|
ENA_USDC |
0.72802297 |
0.72284759 |
0.00517538 | 0.71088142 % |
26633.29720038 |
|
|
ENA_USDT |
0.72852128 |
0.72369419 |
0.00482709 | 0.66258737 % |
44793.77391752 |
|
|
ETC_BTC |
0.00018767 |
0.00018641 |
0.00000126 | 0.67139127 % |
478.21034259 |
|
|
ETC_USD |
21.91499700 |
20.80000100 |
1.11499600 | 5.08782182 % |
23871.89453637 |
|
|
ETC_USDC |
21.01978200 |
20.95000000 |
0.06978200 | 0.33198251 % |
12554.04075797 |
|
|
ETC_USDT |
20.98650000 |
20.95000000 |
0.03650000 | 0.17392133 % |
7054.63090811 |
|
|
ETH_BTC |
0.03990437 |
0.03986688 |
0.00003749 | 0.09394961 % |
362.67451799 |
|
|
ETH_DAI |
4467.45000000 |
4462.89790000 |
4.55210000 | 0.10189482 % |
25.10033962 |
|
|
ETH_EUR |
3868.83500000 |
3817.46550000 |
51.36950000 | 1.32777697 % |
87.08540073 |
|
|
ETH_GBP |
3452.67320000 |
3302.62110000 |
150.05210000 | 4.34596880 % |
12.09281156 |
|
|
ETH_LTC |
39.60000000 |
39.40000000 |
0.20000000 | 0.50505051 % |
90.87714096 |
|
|
ETH_PLN |
16397.29610000 |
16028.90280000 |
368.39330000 | 2.24667102 % |
3.32835107 |
|
|
ETH_UAH |
188849.93830000 |
183181.15240000 |
5668.78590000 | 3.00174093 % |
21.91456191 |
|
|
ETH_USD |
4587.81830000 |
4494.05000000 |
93.76830000 | 2.04385383 % |
111.11656668 |
|
|
ETH_USDC |
4480.63140000 |
4457.75140000 |
22.88000000 | 0.51064232 % |
19.27888374 |
|
|
ETH_USDT |
4469.82550000 |
4469.33000000 |
0.49550000 | 0.01108544 % |
1307.34195159 |
|
|
EUL_BTC |
0.00100000 |
0.00000001 |
0.00099999 | 99.99900000 % |
2.00000000 |
|
|
EUROE_USDT |
1.15000000 |
1.01411900 |
0.13588100 | 11.81573913 % |
21.89239331 |
|
|
EURT_USDT |
1.15413063 |
1.13176134 |
0.02236929 | 1.93819395 % |
65251.72781897 |
|
|
EXM_USDC |
0.00724300 |
0.00717200 |
0.00007100 | 0.98025680 % |
3529690.23199491 |
|
|
EXM_USDT |
0.00728600 |
0.00720900 |
0.00007700 | 1.05682130 % |
40763352.43601351 |
|
|
FARTCOIN_USDT |
0.79212207 |
0.79020000 |
0.00192207 | 0.24264821 % |
75.43495795 |
|
|
FLOKI_USDC |
0.00014518 |
0.00009305 |
0.00005213 | 35.90714975 % |
83128110.41610277 |
|
|
FLOKI_USDT |
0.00009393 |
0.00009345 |
0.00000048 | 0.51101884 % |
83549506.39314961 |
|
|
GAS_BTC |
0.00003275 |
0.00002601 |
0.00000674 | 20.58015267 % |
1249.87106875 |
|
|
GAS_USD |
3.39997100 |
3.25000100 |
0.14997000 | 4.41091998 % |
1697.78260460 |
|
|
GAS_USDT |
3.27731200 |
3.26800000 |
0.00931200 | 0.28413529 % |
26395.52621119 |
|
|
GME_USDT |
0.00129998 |
0.00121200 |
0.00008798 | 6.76779643 % |
4577331.42220410 |
|
|
GOAT_USDT |
0.08423286 |
0.08407000 |
0.00016286 | 0.19334497 % |
76085.52198537 |
|
|
GRAM_USDT |
0.00319998 |
0.00300011 |
0.00019987 | 6.24597654 % |
1654164.60000000 |
|
|
GRIFFAIN_BTC |
0.00100000 |
0.00000001 |
0.00099999 | 99.99900000 % |
6.00000000 |
|
|
GRT_USDC |
0.09055858 |
0.09000000 |
0.00055858 | 0.61681621 % |
65480.38495310 |
|
|
GRT_USDT |
0.09015174 |
0.09000000 |
0.00015174 | 0.16831622 % |
127497.76841611 |
|
|
HMSTR_USDC |
0.00069758 |
0.00069600 |
0.00000158 | 0.22649732 % |
3959807.16433908 |
|
|
HMSTR_USDT |
0.00069958 |
0.00069600 |
0.00000358 | 0.51173561 % |
4204482.50593048 |
|
|
HTX100K_USDC |
0.22262000 |
0.22075100 |
0.00186900 | 0.83954721 % |
745551.15838624 |
|
|
HTX100K_USDT |
0.22253680 |
0.22118931 |
0.00134749 | 0.60551334 % |
3570621.43520814 |
|
|
IMX_USDC |
0.52637869 |
0.52401425 |
0.00236444 | 0.44918992 % |
58495.31733979 |
|
|
IMX_USDT |
0.52646978 |
0.52335290 |
0.00311688 | 0.59203398 % |
59375.64429891 |
|
|
JST_USDC |
0.03478416 |
0.03452144 |
0.00026272 | 0.75528631 % |
1842584.70937060 |
|
|
JST_USDT |
0.03479925 |
0.03448985 |
0.00030940 | 0.88909962 % |
22885364.71202055 |
|
|
JUP_USDC |
0.49980472 |
0.49720000 |
0.00260472 | 0.52114754 % |
16381.31893752 |
|
|
JUP_USDT |
0.49997655 |
0.49720000 |
0.00277655 | 0.55533605 % |
15702.57090358 |
|
|
KAS_USDT |
0.08799998 |
0.08466537 |
0.00333461 | 3.78933041 % |
335114.72649278 |
|
|
KMNO_USDT |
0.05680792 |
0.05638413 |
0.00042379 | 0.74600513 % |
1149895.64395893 |
|
|
LAYER_USDT |
0.51535559 |
0.51330000 |
0.00205559 | 0.39886828 % |
36179.32744657 |
|
|
LDO_USDC |
1.24602732 |
1.24400000 |
0.00202732 | 0.16270269 % |
27070.62026026 |
|
|
LDO_USDT |
1.24672173 |
1.24400000 |
0.00272173 | 0.21831095 % |
52720.53134113 |
|
|
LINK_BTC |
0.00022630 |
0.00020491 |
0.00002139 | 9.45205479 % |
1484.76328633 |
|
|
LINK_USDC |
23.83760000 |
23.72920000 |
0.10840000 | 0.45474377 % |
311.13751825 |
|
|
LINK_USDT |
23.80230000 |
23.79000000 |
0.01230000 | 0.05167568 % |
55662.25563959 |
|
|
LTC_BTC |
0.00101200 |
0.00099558 |
0.00001642 | 1.62252964 % |
107.61542447 |
|
|
LTC_EUR |
97.56463400 |
96.44920000 |
1.11543400 | 1.14327698 % |
2797.67320293 |
|
|
LTC_USD |
114.79999800 |
113.52000100 |
1.27999700 | 1.11497998 % |
1906.23839957 |
|
|
LTC_USDC |
113.14008200 |
112.89000000 |
0.25008200 | 0.22103749 % |
1108.54715300 |
|
|
LTC_USDT |
112.96472600 |
112.89000000 |
0.07472600 | 0.06614985 % |
1481.24205092 |
|
|
MANA_USDC |
0.31232193 |
0.31120000 |
0.00112193 | 0.35922229 % |
120650.04425121 |
|
|
MANA_USDT |
0.31219105 |
0.31120000 |
0.00099105 | 0.31744984 % |
22114.51120151 |
|
|
MANEKI_USDT |
0.00136999 |
0.00128001 |
0.00008998 | 6.56793115 % |
3305431.83245874 |
|
|
MELANIA_USDC |
0.19612266 |
0.19390810 |
0.00221456 | 1.12917090 % |
6696.90309848 |
|
|
MELANIA_USDT |
0.19563149 |
0.19440390 |
0.00122759 | 0.62750123 % |
6043.24693093 |
|
|
MKR_USDT |
1798.17736017 |
1796.70000000 |
1.47736017 | 0.08215876 % |
142.15624638 |
|
|
MOVE_BTC |
0.00100000 |
0.00000001 |
0.00099999 | 99.99900000 % |
179.87850467 |
|
|
MOVE_USDT |
0.12039313 |
0.12009000 |
0.00030313 | 0.25178347 % |
198291.86441099 |
|
|
NEAR_BTC |
0.00002220 |
0.00001897 |
0.00000323 | 14.54954955 % |
755.43065462 |
|
|
NEAR_USD |
2.50000000 |
2.47780000 |
0.02220000 | 0.88800000 % |
44953.80118762 |
|
|
NEAR_USDC |
2.48900000 |
2.47790000 |
0.01110000 | 0.44596223 % |
8062.78458057 |
|
|
NEAR_USDT |
2.49100000 |
2.47360000 |
0.01740000 | 0.69851465 % |
83202.16364541 |
|
|
NEO_BTC |
0.00006046 |
0.00005891 |
0.00000155 | 2.56367847 % |
2699.14248932 |
|
|
NEO_USD |
6.97585200 |
6.57600100 |
0.39985100 | 5.73193067 % |
68004.81498187 |
|
|
NEO_USDT |
6.63342200 |
6.62300000 |
0.01042200 | 0.15711348 % |
19063.80838862 |
|
|
NFT1M_USDC |
0.45482812 |
0.45059295 |
0.00423517 | 0.93115835 % |
188874.29540000 |
|
|
NFT1M_USDT |
0.45446737 |
0.45107054 |
0.00339683 | 0.74743100 % |
1007698.52539752 |
|
|
NOT_USDC |
0.00189956 |
0.00189100 |
0.00000856 | 0.45063067 % |
39145666.82550583 |
|
|
NOT_USDT |
0.00189806 |
0.00189100 |
0.00000706 | 0.37195874 % |
7209724.89658124 |
|
|
OM_USDC |
0.20599379 |
0.20540000 |
0.00059379 | 0.28825626 % |
7920.02351751 |
|
|
OM_USDT |
0.20581006 |
0.20530000 |
0.00051006 | 0.24783045 % |
7799.45678408 |
|
|
ONDO_USDC |
0.94650000 |
0.94102840 |
0.00547160 | 0.57808769 % |
4029.37422218 |
|
|
ONDO_USDT |
0.95000000 |
0.94640000 |
0.00360000 | 0.37894737 % |
17740.57627138 |
|
|
ONE_BTC |
0.00000010 |
0.00000009 |
0.00000001 | 10.00000000 % |
128.00000000 |
|
|
ONE_USDT |
0.01038236 |
0.01024578 |
0.00013658 | 1.31550052 % |
64915.80165232 |
|
|
OP_USDC |
0.72660632 |
0.72385880 |
0.00274752 | 0.37813048 % |
38392.96957960 |
|
|
OP_USDT |
0.72650000 |
0.72570000 |
0.00080000 | 0.11011700 % |
39157.39280535 |
|
|
PENGU_USDC |
0.03093646 |
0.03087300 |
0.00006346 | 0.20513013 % |
807748.50557699 |
|
|
PENGU_USDT |
0.03093217 |
0.03087300 |
0.00005917 | 0.19128952 % |
963498.81386259 |
|
|
PEPE_USDC |
0.00001037 |
0.00000998 |
0.00000039 | 3.76084860 % |
908098107.13964605 |
|
|
PEPE_USDT |
0.00001000 |
0.00000998 |
0.00000002 | 0.20000000 % |
783058907.67332435 |
|
|
POL_USDC |
0.28216951 |
0.28160000 |
0.00056951 | 0.20183258 % |
51369.93443517 |
|
|
POL_USDT |
0.28252084 |
0.28160000 |
0.00092084 | 0.32593702 % |
30711.00911693 |
|
|
QTUM_ETH |
0.00060997 |
0.00059558 |
0.00001439 | 2.35913242 % |
214891.45339045 |
|
|
QTUM_USD |
2.82056200 |
2.66800100 |
0.15256100 | 5.40888660 % |
217323.41320263 |
|
|
QTUM_USDT |
2.68383100 |
2.67400000 |
0.00983100 | 0.36630473 % |
37549.06153902 |
|
|
RENDER_USDC |
3.49400000 |
3.48688126 |
0.00711874 | 0.20374184 % |
34789.68940599 |
|
|
RENDER_USDT |
3.50103021 |
3.49400000 |
0.00703021 | 0.20080404 % |
34955.15763110 |
|
|
RIF_BTC |
0.01000000 |
0.00000001 |
0.00999999 | 99.99990000 % |
176.00000000 |
|
|
SAND_USDC |
0.28327560 |
0.28065227 |
0.00262333 | 0.92606988 % |
40587.71958524 |
|
|
SAND_USDT |
0.28258577 |
0.28176015 |
0.00082562 | 0.29216616 % |
44045.35695696 |
|
|
SHIB_USD |
0.00001289 |
0.00001267 |
0.00000022 | 1.70674942 % |
84582850.99331330 |
|
|
SHIB_USDC |
0.00001299 |
0.00001254 |
0.00000045 | 3.46420323 % |
229492919.39618453 |
|
|
SHIB_USDT |
0.00001256 |
0.00001254 |
0.00000002 | 0.15923567 % |
19955708.84491382 |
|
|
SOL_BTC |
0.00187196 |
0.00185356 |
0.00001840 | 0.98292699 % |
2047.57874346 |
|
|
SOL_USDC |
209.18834400 |
208.11479900 |
1.07354500 | 0.51319542 % |
675.84406312 |
|
|
SOL_USDT |
208.49000000 |
208.33725000 |
0.15275000 | 0.07326490 % |
572.10981871 |
|
|
SUI_BTC |
0.00003202 |
0.00003018 |
0.00000184 | 5.74640849 % |
101892.26221079 |
|
|
SUI_USDC |
3.39950441 |
3.38875471 |
0.01074970 | 0.31621374 % |
8376.23726543 |
|
|
SUI_USDT |
3.39940798 |
3.39057459 |
0.00883339 | 0.25985083 % |
36292.92924080 |
|
|
SUN_USDC |
0.02225150 |
0.02198177 |
0.00026973 | 1.21218794 % |
1917411.84534358 |
|
|
SUN_USDT |
0.02221211 |
0.02197600 |
0.00023611 | 1.06297871 % |
15095775.06460722 |
|
|
TON_BTC |
0.00002862 |
0.00002821 |
0.00000041 | 1.43256464 % |
193365.17912858 |
|
|
TON_USDC |
3.19350900 |
3.18900000 |
0.00450900 | 0.14119265 % |
27683.80942801 |
|
|
TON_USDT |
3.19440200 |
3.18900000 |
0.00540200 | 0.16910833 % |
101231.98422232 |
|
|
TRAC_BTC |
0.00010000 |
0.00000001 |
0.00009999 | 99.99000000 % |
2.00000000 |
|
|
TRUMP_USDC |
8.44120517 |
8.43600000 |
0.00520517 | 0.06166383 % |
1496.56851810 |
|
|
TRUMP_USDT |
8.44189918 |
8.43600000 |
0.00589918 | 0.06987977 % |
7467.35067253 |
|
|
TRX_BTC |
0.00000306 |
0.00000303 |
0.00000003 | 0.98039216 % |
287195.55007664 |
|
|
TRX_EUR |
0.30941135 |
0.29182300 |
0.01758835 | 5.68445534 % |
2703566.22912379 |
|
|
TRX_USD |
0.35409985 |
0.33500010 |
0.01909975 | 5.39388819 % |
2655795.87620379 |
|
|
TRX_USDC |
0.34267281 |
0.34064964 |
0.00202317 | 0.59040868 % |
162985.08207569 |
|
|
TRX_USDT |
0.34162000 |
0.34057182 |
0.00104818 | 0.30682630 % |
1415312.29553846 |
|
|
UNI_BTC |
0.00009092 |
0.00008595 |
0.00000497 | 5.46634404 % |
3348.76134851 |
|
|
UNI_USDT |
9.74240000 |
9.73000000 |
0.01240000 | 0.12727870 % |
21950.69996484 |
|
|
URO_BTC |
0.00100000 |
0.00000001 |
0.00099999 | 99.99900000 % |
2.00000000 |
|
|
USDC_EUR |
0.86147838 |
0.85950000 |
0.00197838 | 0.22964941 % |
60660.81401962 |
|
|
USDC_PLN |
3.65338700 |
3.62369500 |
0.02969200 | 0.81272529 % |
45578.24232931 |
|
|
USDC_USD |
1.02000000 |
1.01261800 |
0.00738200 | 0.72372549 % |
317906.37011810 |
|
|
USDC_USDT |
0.99960000 |
0.99959900 |
0.00000100 | 0.00010004 % |
28839.42523376 |
|
|
USDD_USDT |
1.00078900 |
0.99999000 |
0.00079900 | 0.07983701 % |
271629.05572526 |
|
|
USDQ_USDT |
1.00209100 |
0.99700600 |
0.00508500 | 0.50743895 % |
79390.19416708 |
|
|
USDR_USDT |
1.00192100 |
0.99306800 |
0.00885300 | 0.88360260 % |
86494.59127819 |
|
|
USDT_BRL |
9.00000000 |
3.80000200 |
5.19999800 | 57.77775556 % |
15382.80478537 |
|
|
USDT_DAI |
1.00358700 |
0.99634600 |
0.00724100 | 0.72151194 % |
43432.51575027 |
|
|
USDT_EUR |
0.86143355 |
0.85620004 |
0.00523351 | 0.60753496 % |
186831.76735276 |
|
|
USDT_GBP |
0.76739659 |
0.73721917 |
0.03017742 | 3.93244124 % |
54388.17707107 |
|
|
USDT_NGN |
2111.00000000 |
1221.93000000 |
889.07000000 | 42.11605874 % |
14489.93369598 |
|
|
USDT_PLN |
3.68498700 |
3.61167800 |
0.07330900 | 1.98939643 % |
46459.48946473 |
|
|
USDT_UAH |
41.36397300 |
41.16311800 |
0.20085500 | 0.48557956 % |
83079.67424322 |
|
|
USDT_USD |
1.02454400 |
1.02000000 |
0.00454400 | 0.44351438 % |
9012.19813165 |
|
|
USD_DAI |
0.99994300 |
0.97005800 |
0.02988500 | 2.98867035 % |
72527.18100136 |
|
|
VIRTUAL_USDT |
1.14441050 |
1.14210000 |
0.00231050 | 0.20189434 % |
35675.42765157 |
|
|
WAVES_BTC |
0.00001184 |
0.00001127 |
0.00000057 | 4.81418919 % |
90231.64598627 |
|
|
WAVES_ETH |
0.00028607 |
0.00027200 |
0.00001407 | 4.91837662 % |
87567.46367742 |
|
|
WAVES_USDT |
1.29000000 |
1.20000002 |
0.08999998 | 6.97674264 % |
74557.32693985 |
|
|
WCT_USDC |
0.29690347 |
0.29539249 |
0.00151098 | 0.50891288 % |
43139.72112010 |
|
|
WCT_USDT |
0.29740808 |
0.29521686 |
0.00219122 | 0.73677218 % |
56085.42735244 |
|
|
WIF_USDC |
0.82455353 |
0.82200000 |
0.00255353 | 0.30968638 % |
25028.85215688 |
|
|
WIF_USDT |
0.82904042 |
0.82200000 |
0.00704042 | 0.84922518 % |
118418.33063024 |
|
|
WIN10K_BTC |
0.01000000 |
0.00000100 |
0.00999900 | 99.99000000 % |
20.00000000 |
|
|
WIN10K_USDC |
0.54059091 |
0.53516433 |
0.00542658 | 1.00382376 % |
43063.80658533 |
|
|
WIN10K_USDT |
0.53933983 |
0.53635064 |
0.00298919 | 0.55423127 % |
214211.12237787 |
|
|
XAUT_USDT |
3570.62470000 |
3556.74260000 |
13.88210000 | 0.38878631 % |
25.41058557 |
|
|
XLM_BTC |
0.00000325 |
0.00000323 |
0.00000002 | 0.61538462 % |
83503.72839506 |
|
|
XLM_USDC |
0.36270776 |
0.36149961 |
0.00120815 | 0.33309185 % |
129814.43130481 |
|
|
XLM_USDT |
0.36257518 |
0.36143063 |
0.00114455 | 0.31567246 % |
115091.18072873 |
|
|
XRP_BTC |
0.00002543 |
0.00002534 |
0.00000009 | 0.35391270 % |
40758.42202163 |
|
|
XRP_ETH |
0.00063759 |
0.00063548 |
0.00000211 | 0.33093367 % |
64065.80398956 |
|
|
XRP_EUR |
2.45013968 |
2.42362083 |
0.02651885 | 1.08234033 % |
41872.91455897 |
|
|
XRP_GBP |
2.19954348 |
2.11142198 |
0.08812150 | 4.00635408 % |
11357.79097893 |
|
|
XRP_UAH |
123.45865900 |
116.09176900 |
7.36689000 | 5.96709057 % |
41229.11682131 |
|
|
XRP_USD |
2.93927359 |
2.82491520 |
0.11435839 | 3.89070246 % |
46877.67568739 |
|
|
XRP_USDC |
2.84728594 |
2.84121519 |
0.00607075 | 0.21321181 % |
33011.81468947 |
|
|
XRP_USDT |
2.84376000 |
2.84126296 |
0.00249704 | 0.08780769 % |
258174.32914583 |
|
|
XTZ_USD |
0.79997000 |
0.72624400 |
0.07372600 | 9.21609560 % |
9758.39011554 |
|
|
XTZ_USDC |
0.84339997 |
0.73050000 |
0.11289997 | 13.38629049 % |
133470.80308924 |
|
|
XTZ_USDT |
0.73163124 |
0.73050000 |
0.00113124 | 0.15461888 % |
136829.63505202 |
|
|
YFI_BTC |
0.04813820 |
0.04741502 |
0.00072318 | 1.50229963 % |
7.55303213 |
|
|
YFI_USDT |
5336.36000000 |
5333.00000000 |
3.36000000 | 0.06296427 % |
1.50905105 |
|
|
ZEC_BTC |
0.00038173 |
0.00036956 |
0.00001217 | 3.18811726 % |
4308.00203676 |
|
|
ZEC_USDT |
42.09458131 |
41.76701391 |
0.32756740 | 0.77816999 % |
1882.14798184 |
|
|
ZK_USDT |
0.05866176 |
0.05840000 |
0.00026176 | 0.44621914 % |
461478.05979665 |
|
|
ZRO_USDT |
1.91073297 |
1.89825364 |
0.01247933 | 0.65311743 % |
40741.17338938 |
|
|
ZRX_BTC |
0.00000255 |
0.00000223 |
0.00000032 | 12.54901961 % |
371724.12605042 |
|
|
ZRX_ETH |
0.00007278 |
0.00005246 |
0.00002032 | 27.91975818 % |
23030.10450623 |
|
|
ZRX_USD |
0.29059998 |
0.25020011 |
0.04039987 | 13.90222738 % |
414578.08611141 |
|
|