Exchange Markets





 Crypto
Market Ask Bid Spread | % 24hr Volume
 1INCH_USD 0.34461000 0.34372000 0.00089000 |
0.25826296 %
379257.10000000
 
 1INCH_USDT 0.34408000 0.34313000 0.00095000 |
0.27609858 %
142948.00000000
 
 AAVE_USD 312.35400000 313.21300000 -0.85900000 |
-0.27500848 %
2592.38200000
 
 AAVE_USDT 312.27100000 313.12400000 -0.85300000 |
-0.27316017 %
2047.81200000
 
 ACA_USD 0.02917000 0.02842000 0.00075000 |
2.57113473 %
23724.00000000
 
 ACH_USD 0.02071000 0.02081700 -0.00010700 |
-0.51665862 %
1576530.00000000
 
 ACH_USDT 0.02089000 0.02081500 0.00007500 |
0.35902346 %
428980.00000000
 
 ACS_USD 0.00121610 0.00121120 0.00000490 |
0.40292739 %
3605200.00000000
 
 ACT_USD 0.04188000 0.04189000 -0.00001000 |
-0.02387775 %
52775.00000000
 
 ACX_USD 0.16144000 0.16112000 0.00032000 |
0.19821606 %
110357.00000000
 
 ADA_BTC 0.00000609 0.00000609 0.00000000 |
0.00000000 %
547604.00000000
 
 ADA_EUR 0.62229000 0.62121000 0.00108000 |
0.17355252 %
115281.00000000
 
 ADA_USD 0.72623000 0.72603000 0.00020000 |
0.02753948 %
10358686.00000000
 
 ADA_USDT 0.72586000 0.72584000 0.00002000 |
0.00275535 %
5947447.00000000
 
 AERGO_USD 0.11925000 0.11899000 0.00026000 |
0.21802935 %
263745.00000000
 
 AERO_USD 0.81110000 0.80900000 0.00210000 |
0.25890766 %
59455.00000000
 
 AEVO_USD 0.10260000 0.10280000 -0.00020000 |
-0.19493177 %
114534.70000000
 
 AGENTFUN_USD 1.93620000 1.87360000 0.06260000 |
3.23313707 %
172.50000000
 
 AGLD_USD 0.77930000 0.76170000 0.01760000 |
2.25843706 %
17131.40000000
 
 AGLD_USDT 0.77620000 0.76100000 0.01520000 |
1.95825818 %
11391.50000000
 
 AI16Z_USD 0.17871000 0.17871000 0.00000000 |
0.00000000 %
1046245.20000000
 
 AIOZ_USD 0.38040000 0.38040000 0.00000000 |
0.00000000 %
521713.20000000
 
 AIOZ_USDT 0.38030000 0.38030000 0.00000000 |
0.00000000 %
168599.50000000
 
 AIXBT_USD 0.15246000 0.14803000 0.00443000 |
2.90568018 %
557.00000000
 
 AKT_USD 1.33770000 1.33720000 0.00050000 |
0.03737759 %
107596.60000000
 
 AKT_USDT 1.33600000 1.33690000 -0.00090000 |
-0.06736527 %
4265.20000000
 
 ALCX_USD 8.61000000 8.52300000 0.08700000 |
1.01045296 %
802.03000000
 
 ALGO_BTC 0.00000236 0.00000237 -0.00000001 |
-0.42372881 %
154800.00000000
 
 ALGO_USD 0.28367000 0.28372000 -0.00005000 |
-0.01762611 %
26554031.00000000
 
 ALGO_USDT 0.28195000 0.28365000 -0.00170000 |
-0.60294378 %
21023130.00000000
 
 ALICE_USD 0.43640000 0.43600000 0.00040000 |
0.09165903 %
11006.40000000
 
 ALI_USD 0.00518600 0.00516400 0.00002200 |
0.42421905 %
4664430.00000000
 
 ALT_USD 0.03309000 0.03332000 -0.00023000 |
-0.69507404 %
58123.00000000
 
 AMP_USD 0.00369840 0.00370690 -0.00000850 |
-0.22982912 %
4173300.00000000
 
 AMP_USDT 0.00374170 0.00370670 0.00003500 |
0.93540369 %
766980.00000000
 
 ANIME_USD 0.01827200 0.01830100 -0.00002900 |
-0.15871278 %
1436246.00000000
 
 ANKR_USD 0.01637600 0.01646000 -0.00008400 |
-0.51294577 %
1032970.00000000
 
 ANKR_USDT 0.01663500 0.01643900 0.00019600 |
1.17823865 %
220370.00000000
 
 APE_USD 0.63200000 0.63260000 -0.00060000 |
-0.09493671 %
215164.10000000
 
 APE_USDT 0.63260000 0.63250000 0.00010000 |
0.01580778 %
112907.60000000
 
 API3_USD 0.69510000 0.69100000 0.00410000 |
0.58984319 %
18051.10000000
 
 API3_USDT 0.73350000 0.68990000 0.04360000 |
5.94410361 %
314.30000000
 
 APT_USD 4.89280000 4.88970000 0.00310000 |
0.06335840 %
16012.60000000
 
 APT_USDT 4.89160000 4.88840000 0.00320000 |
0.06541827 %
20416.11000000
 
 ARB_USD 0.39740000 0.39730000 0.00010000 |
0.02516356 %
1230347.20000000
 
 ARB_USDT 0.39780000 0.39720000 0.00060000 |
0.15082956 %
1634224.00000000
 
 ARCH_USD 0.00541350 0.00538900 0.00002450 |
0.45257227 %
1593.00000000
 
 ARC_USD 0.03183000 0.03111000 0.00072000 |
2.26201697 %
29943.00000000
 
 ARKM_USD 0.51660000 0.51860000 -0.00200000 |
-0.38714673 %
108550.30000000
 
 ARK_USD 0.46130000 0.45785000 0.00345000 |
0.74788641 %
2168.80000000
 
 ARPA_USD 0.02210100 0.02192900 0.00017200 |
0.77824533 %
108220.00000000
 
 AR_USD 6.78350000 6.76030000 0.02320000 |
0.34200634 %
7418.53000000
 
 AR_USDT 6.73870000 6.70980000 0.02890000 |
0.42886610 %
6725.36000000
 
 ASTR_USD 0.02487000 0.02467000 0.00020000 |
0.80418175 %
722662.00000000
 
 ASTR_USDT 0.02510000 0.02466000 0.00044000 |
1.75298805 %
309993.00000000
 
 ATH_USD 0.03019900 0.02999400 0.00020500 |
0.67883042 %
4310487.00000000
 
 ATOM_BTC 0.00003769 0.00003781 -0.00000012 |
-0.31838684 %
4529.81000000
 
 ATOM_CRO 43.09000000 42.84000000 0.25000000 |
0.58018102 %
7341.63000000
 
 ATOM_USD 4.51100000 4.50700000 0.00400000 |
0.08867213 %
57221.04000000
 
 ATOM_USDT 4.50800000 4.50600000 0.00200000 |
0.04436557 %
16028.95000000
 
 AUDIO_USD 0.06402000 0.06365000 0.00037000 |
0.57794439 %
249332.00000000
 
 AUDIO_USDT 0.06366000 0.06347000 0.00019000 |
0.29846057 %
56790.00000000
 
 AURORA_USD 0.08507700 0.08435300 0.00072400 |
0.85099381 %
699762.00000000
 
 AVAX_BTC 0.00017547 0.00017572 -0.00000025 |
-0.14247450 %
2799.94000000
 
 AVAX_USD 20.94800000 20.95000000 -0.00200000 |
-0.00954745 %
82247.75000000
 
 AVAX_USDT 20.94100000 20.94700000 -0.00600000 |
-0.02865193 %
81787.60000000
 
 AXL_USD 0.34912000 0.34712000 0.00200000 |
0.57286893 %
85968.40000000
 
 AXL_USDT 0.35110000 0.34708000 0.00402000 |
1.14497294 %
13801.40000000
 
 AXS_USD 2.40600000 2.41700000 -0.01100000 |
-0.45719036 %
6604.54000000
 
 AXS_USDT 2.41400000 2.41700000 -0.00300000 |
-0.12427506 %
4395.53000000
 
 A_USD 0.53808000 0.54158000 -0.00350000 |
-0.65046090 %
3563.00000000
 
 B3_USD 0.00286200 0.00276300 0.00009900 |
3.45911950 %
832650.00000000
 
 BAL_USD 1.08590000 1.08350000 0.00240000 |
0.22101483 %
838.05000000
 
 BANANA_USD 21.93800000 21.59500000 0.34300000 |
1.56349713 %
226.84000000
 
 BAND_USD 0.68730000 0.67140000 0.01590000 |
2.31340026 %
4221.90000000
 
 BAND_USDT 0.67300000 0.67200000 0.00100000 |
0.14858841 %
11896.70000000
 
 BARA_USD 0.00000093 0.00000093 0.00000000 |
0.00000000 %
44525170000.00000000
 
 BAT_USD 0.14942000 0.14921000 0.00021000 |
0.14054343 %
434242.00000000
 
 BAT_USDT 0.15055000 0.14932000 0.00123000 |
0.81700432 %
287039.00000000
 
 BCH_BTC 0.00420340 0.00419240 0.00001100 |
0.26169292 %
52.07200000
 
 BCH_USD 500.08000000 500.07000000 0.01000000 |
0.00199968 %
1395.75300000
 
 BCH_USDT 500.16000000 499.94000000 0.22000000 |
0.04398592 %
739.36600000
 
 BCUT_USD 0.01705900 0.01681700 0.00024200 |
1.41860601 %
545417.00000000
 
 BEAMX_USD 0.00674000 0.00671040 0.00002960 |
0.43916914 %
1111990.00000000
 
 BEAT_USD 0.00084000 0.00084000 0.00000000 |
0.00000000 %
2893350.00000000
 
 BERA_USD 2.12020000 2.03020000 0.09000000 |
4.24488256 %
1526.46000000
 
 BICO_USD 0.10224000 0.10204000 0.00020000 |
0.19561815 %
55257.60000000
 
 BIFI_USD 175.78000000 170.10000000 5.68000000 |
3.23131187 %
0.14200000
 
 BIGTIME_USD 0.05820000 0.05830000 -0.00010000 |
-0.17182131 %
175518.00000000
 
 BIGTIME_USDT 0.05797000 0.05829000 -0.00032000 |
-0.55200966 %
100194.00000000
 
 BINK_USD 0.00024278 0.00023727 0.00000551 |
2.26954444 %
1226000.00000000
 
 BLAST_USD 0.00239000 0.00239500 -0.00000500 |
-0.20920502 %
5062546.00000000
 
 BLUR_USD 0.08643000 0.08509000 0.00134000 |
1.55038760 %
184135.20000000
 
 BMT_USD 0.08397000 0.08409000 -0.00012000 |
-0.14290818 %
39081.00000000
 
 BNT_USD 0.69138000 0.69376000 -0.00238000 |
-0.34423906 %
9095.00000000
 
 BOBA_USD 0.09635000 0.09688000 -0.00053000 |
-0.55007784 %
49638.00000000
 
 BOME_USD 0.00174800 0.00175100 -0.00000300 |
-0.17162471 %
9107320.00000000
 
 BOME_USDT 0.00175200 0.00175100 0.00000100 |
0.05707763 %
32285190.00000000
 
 BONE_USD 0.20010000 0.19760000 0.00250000 |
1.24937531 %
102766.90000000
 
 BONK_EUR 0.00002316 0.00002335 -0.00000019 |
-0.82037997 %
923740000.00000000
 
 BONK_USD 0.00002733 0.00002732 0.00000001 |
0.03658983 %
46655720000.00000000
 
 BONK_USDT 0.00002731 0.00002731 0.00000000 |
0.00000000 %
25022960000.00000000
 
 BOSON_USD 0.10276000 0.10270000 0.00006000 |
0.05838848 %
91082.00000000
 
 BTC_EUR 102019.94000000 102001.69000000 18.25000000 |
0.01788866 %
79.15590000
 
 BTC_PYUSD 119144.82000000 119070.84000000 73.98000000 |
0.06209250 %
0.67300000
 
 BTC_USD 119133.61000000 119130.00000000 3.61000000 |
0.00303021 %
10794.05200000
 
 BTC_USDT 119097.48000000 119096.00000000 1.48000000 |
0.00124268 %
5842.59310000
 
 C98_USD 0.05124000 0.05083000 0.00041000 |
0.80015613 %
32866.00000000
 
 CANTO_USD 0.00748340 0.00700010 0.00048330 |
6.45829436 %
4045.00000000
 
 CATI_USD 0.08683000 0.08660000 0.00023000 |
0.26488541 %
1221795.70000000
 
 CAW_USD 0.00000002 0.00000002 0.00000000 |
0.00000000 %
98000000000.00000000
 
 CDCETH_ETH 1.05180000 1.05180000 0.00000000 |
0.00000000 %
3.88040000
 
 CDCETH_USD 3179.72000000 3132.71000000 47.01000000 |
1.47843206 %
1.31530000
 
 CDCSOL_SOL 1.05089000 1.04922000 0.00167000 |
0.15891292 %
19.02900000
 
 CDCSOL_USD 169.41000000 169.16000000 0.25000000 |
0.14757098 %
11.45000000
 
 CELR_USD 0.00837300 0.00834900 0.00002400 |
0.28663561 %
1106390.00000000
 
 CELR_USDT 0.00843100 0.00833400 0.00009700 |
1.15051595 %
758760.00000000
 
 CETUS_USD 0.11710000 0.11679000 0.00031000 |
0.26473100 %
175702.00000000
 
 CHESS_USD 0.07315000 0.07310000 0.00005000 |
0.06835270 %
7376.00000000
 
 CHILLGUY_USD 0.06401000 0.06409000 -0.00008000 |
-0.12498047 %
264868.00000000
 
 CHR_USD 0.09013000 0.09022000 -0.00009000 |
-0.09985576 %
163504.00000000
 
 CHR_USDT 0.09054000 0.09015000 0.00039000 |
0.43074884 %
109377.00000000
 
 CHZ_USD 0.03987000 0.03957000 0.00030000 |
0.75244545 %
1295709.00000000
 
 CHZ_USDT 0.03955000 0.03959000 -0.00004000 |
-0.10113780 %
250135.00000000
 
 CKB_USD 0.00418100 0.00408900 0.00009200 |
2.20043052 %
204480.00000000
 
 CLANKER_USD 46.06700000 45.79100000 0.27600000 |
0.59912736 %
54.90000000
 
 CLOUD_USD 0.07060000 0.07055000 0.00005000 |
0.07082153 %
224173.00000000
 
 COMP_USD 47.94600000 47.94600000 0.00000000 |
0.00000000 %
3390.72000000
 
 COMP_USDT 48.00600000 47.93400000 0.07200000 |
0.14998125 %
1175.37000000
 
 COOKIE_USD 0.19324000 0.18256000 0.01068000 |
5.52680604 %
5415.00000000
 
 COQ_USD 0.00000055 0.00000055 0.00000000 |
0.00000000 %
10421300000.00000000
 
 CORGIAI_USD 0.00013160 0.00013170 -0.00000010 |
-0.07598784 %
136485400.00000000
 
 COS_USD 0.00336500 0.00332100 0.00004400 |
1.30757801 %
60870.00000000
 
 COTI_USD 0.05470400 0.05461500 0.00008900 |
0.16269377 %
361569.00000000
 
 COTI_USDT 0.05506800 0.05460800 0.00046000 |
0.83533086 %
263857.00000000
 
 COW_USD 0.36572000 0.35759000 0.00813000 |
2.22301214 %
9523.10000000
 
 CROB_USD 0.01608700 0.01573000 0.00035700 |
2.21918319 %
0.00000000
 
 CROID_USD 0.02842100 0.02842000 0.00000100 |
0.00351853 %
2078981.00000000
 
 CRO_BTC 0.00000088 0.00000088 0.00000000 |
0.00000000 %
4675490.00000000
 
 CRO_PYUSD 0.10463000 0.10475000 -0.00012000 |
-0.11468986 %
202121.00000000
 
 CRO_USC 0.10684000 0.10352000 0.00332000 |
3.10745039 %
134207.00000000
 
 CRO_USD 0.10482000 0.10481000 0.00001000 |
0.00954016 %
129075794.00000000
 
 CRO_USDT 0.10478000 0.10478000 0.00000000 |
0.00000000 %
31148058.00000000
 
 CRV_USD 0.69480000 0.69510000 -0.00030000 |
-0.04317789 %
181697.00000000
 
 CRV_USDT 0.69520000 0.69490000 0.00030000 |
0.04315305 %
138280.00000000
 
 CSPR_USD 0.01130600 0.01128800 0.00001800 |
0.15920750 %
9296530.00000000
 
 CSPR_USDT 0.01131000 0.01130500 0.00000500 |
0.04420866 %
1932290.00000000
 
 CTC_USD 0.70560000 0.70633000 -0.00073000 |
-0.10345805 %
9596.80000000
 
 CTSI_USD 0.06959000 0.06926000 0.00033000 |
0.47420606 %
256434.00000000
 
 CTSI_USDT 0.06938000 0.06958000 -0.00020000 |
-0.28826751 %
375118.00000000
 
 CVX_USD 3.95000000 3.86600000 0.08400000 |
2.12658228 %
6424.41000000
 
 CXT_USD 0.02991000 0.02992000 -0.00001000 |
-0.03343363 %
26098.00000000
 
 CYBER_USD 1.63370000 1.50690000 0.12680000 |
7.76152292 %
10.00000000
 
 DAI_USD 0.99990000 0.99990000 0.00000000 |
0.00000000 %
1231.20000000
 
 DATA_USD 0.01683300 0.01664300 0.00019000 |
1.12873522 %
882.00000000
 
 DBR_USD 0.02250000 0.02254800 -0.00004800 |
-0.21333333 %
92010.00000000
 
 DEEP_USD 0.18313000 0.18270000 0.00043000 |
0.23480588 %
278502.00000000
 
 DEGEN_USD 0.00435400 0.00428200 0.00007200 |
1.65365181 %
4429810.00000000
 
 DGB_USD 0.00850900 0.00851500 -0.00000600 |
-0.07051357 %
5833000.00000000
 
 DIA_USD 0.42235000 0.42318000 -0.00083000 |
-0.19651947 %
32676.00000000
 
 DIP_USD 0.00057020 0.00057040 -0.00000020 |
-0.03507541 %
6579600.00000000
 
 DOGE_BTC 0.00000163 0.00000163 0.00000000 |
0.00000000 %
314696.00000000
 
 DOGE_EUR 0.16627800 0.16612800 0.00015000 |
0.09021037 %
291789.00000000
 
 DOGE_USD 0.19409000 0.19410900 -0.00001900 |
-0.00978927 %
29138422.00000000
 
 DOGE_USDT 0.19403900 0.19410400 -0.00006500 |
-0.03349842 %
36299621.00000000
 
 DOGS_USD 0.00014340 0.00014090 0.00000250 |
1.74337517 %
3744600.00000000
 
 DOGS_USDT 0.00014420 0.00014080 0.00000340 |
2.35783634 %
0.00000000
 
 DOOD_USD 0.00294200 0.00307400 -0.00013200 |
-4.48674371 %
7460250.00000000
 
 DOT_USD 3.89550000 3.89510000 0.00040000 |
0.01026826 %
472970.92000000
 
 DOT_USDT 3.89450000 3.89440000 0.00010000 |
0.00256772 %
718868.56000000
 
 DRIFT_USD 0.46061000 0.45261000 0.00800000 |
1.73682725 %
11762.00000000
 
 DYDX_USD 0.59270000 0.59390000 -0.00120000 |
-0.20246330 %
37339.40000000
 
 DYDX_USDT 0.60300000 0.59380000 0.00920000 |
1.52570481 %
32081.50000000
 
 DYM_USD 0.26810000 0.25820000 0.00990000 |
3.69265200 %
1727.19000000
 
 D_USD 0.03485000 0.03464000 0.00021000 |
0.60258250 %
61631.00000000
 
 EGLD_USD 15.01300000 15.01100000 0.00200000 |
0.01332179 %
5956.67100000
 
 EGLD_USDT 15.00200000 15.00500000 -0.00300000 |
-0.01999733 %
3584.20900000
 
 EIGEN_USD 1.27500000 1.28620000 -0.01120000 |
-0.87843137 %
19504.70000000
 
 ELA_USD 1.38750000 1.39460000 -0.00710000 |
-0.51171171 %
0.00000000
 
 ELON_USD 0.00000012 0.00000012 0.00000000 |
0.00000000 %
1002676000000.00000000
 
 ENA_USD 0.32976000 0.33063000 -0.00087000 |
-0.26382824 %
469848.30000000
 
 ENA_USDT 0.32846000 0.33054000 -0.00208000 |
-0.63325824 %
134214.80000000
 
 ENJ_USD 0.07632000 0.07615000 0.00017000 |
0.22274633 %
218659.90000000
 
 ENJ_USDT 0.07637000 0.07626000 0.00011000 |
0.14403562 %
97657.70000000
 
 ENS_USD 22.30400000 22.14500000 0.15900000 |
0.71287661 %
3327.75000000
 
 ENS_USDT 22.28500000 22.24500000 0.04000000 |
0.17949293 %
2050.56000000
 
 EPIC_USD 0.95460000 0.93970000 0.01490000 |
1.56086319 %
316.90000000
 
 ETC_USD 18.29900000 18.29900000 0.00000000 |
0.00000000 %
5645.01000000
 
 ETC_USDT 18.30400000 18.29400000 0.01000000 |
0.05463287 %
2053.38000000
 
 ETHFI_USD 1.09970000 1.10330000 -0.00360000 |
-0.32736201 %
3223.57000000
 
 ETHW_USD 1.49950000 1.49450000 0.00500000 |
0.33344448 %
9520.13000000
 
 ETH_BTC 0.02503900 0.02502600 0.00001300 |
0.05191901 %
1636.17960000
 
 ETH_CRO 28450.00000000 28429.00000000 21.00000000 |
0.07381371 %
188.86420000
 
 ETH_EUR 2554.14000000 2552.95000000 1.19000000 |
0.04659102 %
1090.79410000
 
 ETH_PYUSD 2981.44000000 2980.51000000 0.93000000 |
0.03119298 %
33.20810000
 
 ETH_USD 2981.48000000 2981.58000000 -0.10000000 |
-0.00335404 %
260087.60450000
 
 ETH_USDT 2980.30000000 2980.79000000 -0.49000000 |
-0.01644130 %
221516.10950000
 
 EUR_USDT 1.16734000 1.16740000 -0.00006000 |
-0.00513989 %
1695848.50000000
 
 FARM_USD 27.89000000 27.95100000 -0.06100000 |
-0.21871639 %
408.48000000
 
 FARTCOIN_USD 1.26539000 1.26247000 0.00292000 |
0.23075890 %
119764.90000000
 
 FER_USD 0.00095100 0.00094700 0.00000400 |
0.42060988 %
9357157.00000000
 
 FET_BTC 0.00000585 0.00000585 0.00000000 |
0.00000000 %
42896.90000000
 
 FET_USD 0.70070000 0.69960000 0.00110000 |
0.15698587 %
810019.30000000
 
 FET_USDT 0.69940000 0.69960000 -0.00020000 |
-0.02859594 %
472764.10000000
 
 FIL_USD 2.52810000 2.52810000 0.00000000 |
0.00000000 %
28880.91000000
 
 FIL_USDT 2.52740000 2.52740000 0.00000000 |
0.00000000 %
2486.24000000
 
 FIS_USD 0.10421000 0.10172000 0.00249000 |
2.38940601 %
70052.00000000
 
 FITFI_USD 0.00162000 0.00162000 0.00000000 |
0.00000000 %
2258059.00000000
 
 FLIP_USD 0.41620000 0.41690000 -0.00070000 |
-0.16818837 %
22091.00000000
 
 FLIP_USDT 0.41360000 0.41640000 -0.00280000 |
-0.67698259 %
6700.80000000
 
 FLOKI_USD 0.00009537 0.00009536 0.00000001 |
0.01048548 %
1811708000.00000000
 
 FLOKI_USDT 0.00009452 0.00009534 -0.00000082 |
-0.86754126 %
254178000.00000000
 
 FLOW_USD 0.38185000 0.38123000 0.00062000 |
0.16236742 %
50298.80000000
 
 FLOW_USDT 0.38249000 0.38053000 0.00196000 |
0.51243170 %
108576.10000000
 
 FLR_USD 0.01716400 0.01716400 0.00000000 |
0.00000000 %
5711720.00000000
 
 FLUX_USD 0.23041000 0.23040000 0.00001000 |
0.00434009 %
669135.80000000
 
 FLUX_USDT 0.23038000 0.23039000 -0.00001000 |
-0.00434065 %
370336.10000000
 
 FORTH_USD 2.56620000 2.56530000 0.00090000 |
0.03507131 %
8261.40000000
 
 FUL_USD 0.00652900 0.00649800 0.00003100 |
0.47480472 %
3405090.00000000
 
 FWOG_USD 0.04457000 0.04429000 0.00028000 |
0.62822526 %
1207115.00000000
 
 FWOG_USDT 0.04460000 0.04415000 0.00045000 |
1.00896861 %
254845.00000000
 
 FXS_USD 2.29750000 2.29650000 0.00100000 |
0.04352557 %
8741.00000000
 
 GALA_USD 0.01677000 0.01679900 -0.00002900 |
-0.17292785 %
36513203.00000000
 
 GALA_USDT 0.01668500 0.01679400 -0.00010900 |
-0.65328139 %
4034530.00000000
 
 GARI_USD 0.00197000 0.00196200 0.00000800 |
0.40609137 %
1562002.00000000
 
 GAS_USD 3.24500000 3.16920000 0.07580000 |
2.33590139 %
4.70000000
 
 GEKKO_USD 0.00000131 0.00000126 0.00000005 |
3.81679389 %
2369600000.00000000
 
 GEL_USD 0.05075000 0.04976000 0.00099000 |
1.95073892 %
24542.00000000
 
 GHST_USD 0.46170000 0.44110000 0.02060000 |
4.46177171 %
344.70000000
 
 GLMR_USD 0.07466000 0.07308000 0.00158000 |
2.11626038 %
84357.10000000
 
 GLMR_USDT 0.07371000 0.07370000 0.00001000 |
0.01356668 %
139651.20000000
 
 GLM_USD 0.25373000 0.25534000 -0.00161000 |
-0.63453277 %
30585.00000000
 
 GLM_USDT 0.25814000 0.25530000 0.00284000 |
1.10017820 %
247.00000000
 
 GMT_USD 0.04910000 0.04881000 0.00029000 |
0.59063136 %
271344.90000000
 
 GMX_USD 12.17200000 12.14600000 0.02600000 |
0.21360500 %
2734.59000000
 
 GNO_USD 126.79600000 126.76600000 0.03000000 |
0.02366005 %
244.32200000
 
 GNS_USD 1.78870000 1.76670000 0.02200000 |
1.22994353 %
3020.74000000
 
 GOAT_USD 0.12222000 0.12234000 -0.00012000 |
-0.09818360 %
245643.00000000
 
 GOAT_USDT 0.12236000 0.12231000 0.00005000 |
0.04086303 %
113901.00000000
 
 GODS_USD 0.11637000 0.11634000 0.00003000 |
0.02577984 %
287678.00000000
 
 GODS_USDT 0.11632000 0.11629000 0.00003000 |
0.02579092 %
147881.00000000
 
 GRAIL_USD 309.25000000 295.57000000 13.68000000 |
4.42360550 %
0.22700000
 
 GRASS_USD 1.10352000 1.10284000 0.00068000 |
0.06162099 %
19845.70000000
 
 GRT_USD 0.09729000 0.09726000 0.00003000 |
0.03083565 %
1526374.00000000
 
 GRT_USDT 0.09734000 0.09741000 -0.00007000 |
-0.07191288 %
429363.00000000
 
 GTC_USD 0.28150000 0.27720000 0.00430000 |
1.52753108 %
1592.40000000
 
 GUN_USD 0.03310800 0.03300900 0.00009900 |
0.29902138 %
1856528.00000000
 
 G_USD 0.01310200 0.01291400 0.00018800 |
1.43489544 %
88260.00000000
 
 H2_USD 0.00121700 0.00109600 0.00012100 |
9.94248151 %
24450.00000000
 
 HAEDAL_USD 0.19588000 0.20274000 -0.00686000 |
-3.50214417 %
16090.00000000
 
 HBAR_USD 0.23546400 0.23529100 0.00017300 |
0.07347195 %
29766051.00000000
 
 HBAR_USDT 0.23548300 0.23536400 0.00011900 |
0.05053443 %
24738447.00000000
 
 HEHE_USD 0.00366060 0.00361690 0.00004370 |
1.19379337 %
8976250.00000000
 
 HEI_USD 0.30039000 0.30300000 -0.00261000 |
-0.86887047 %
1709.50000000
 
 HFT_USD 0.07797000 0.07786000 0.00011000 |
0.14107990 %
984653.50000000
 
 HIGH_USD 0.58820000 0.58720000 0.00100000 |
0.17001020 %
11174.80000000
 
 HMSTR_USD 0.00072700 0.00072300 0.00000400 |
0.55020633 %
101754820.00000000
 
 HNT_USD 2.97550000 2.97980000 -0.00430000 |
-0.14451353 %
36165.00000000
 
 HNT_USDT 2.96530000 2.97280000 -0.00750000 |
-0.25292551 %
4068.90000000
 
 HOT_USD 0.00097920 0.00095410 0.00002510 |
2.56331699 %
9096000.00000000
 
 HYPER_USD 0.40684000 0.40741000 -0.00057000 |
-0.14010422 %
25416.00000000
 
 H_USD 0.05145200 0.05087500 0.00057700 |
1.12143357 %
780561.00000000
 
 ICP_USD 5.29690000 5.29980000 -0.00290000 |
-0.05474900 %
26055.42000000
 
 ICP_USDT 5.29420000 5.29840000 -0.00420000 |
-0.07933210 %
28403.76000000
 
 ICX_USD 0.13450000 0.13192000 0.00258000 |
1.91821561 %
22952.00000000
 
 IDEX_USD 0.01986300 0.01965400 0.00020900 |
1.05220762 %
527689.00000000
 
 ILV_USD 12.20300000 12.21000000 -0.00700000 |
-0.05736294 %
5749.32200000
 
 ILV_USDT 12.22300000 12.18800000 0.03500000 |
0.28634541 %
240.13100000
 
 IMX_USD 0.51663000 0.51765000 -0.00102000 |
-0.19743337 %
93069.00000000
 
 IMX_USDT 0.51993000 0.51900000 0.00093000 |
0.17887023 %
71858.00000000
 
 INIT_USD 0.48888000 0.48857000 0.00031000 |
0.06341024 %
467063.30000000
 
 INJ_USD 12.19800000 12.18800000 0.01000000 |
0.08198065 %
20701.95000000
 
 INJ_USDT 12.18500000 12.18400000 0.00100000 |
0.00820681 %
4853.97000000
 
 IOST_USD 0.00364780 0.00364540 0.00000240 |
0.06579308 %
750700.00000000
 
 IOTX_USD 0.02158100 0.02157200 0.00000900 |
0.04170335 %
967000.00000000
 
 IOTX_USDT 0.02157100 0.02156400 0.00000700 |
0.03245098 %
1262190.00000000
 
 IO_USD 0.79270000 0.79130000 0.00140000 |
0.17661158 %
72620.30000000
 
 IO_USDT 0.79200000 0.79120000 0.00080000 |
0.10101010 %
48891.80000000
 
 IP_USD 4.25670000 4.26100000 -0.00430000 |
-0.10101722 %
24105.10000000
 
 IQ_USD 0.00394700 0.00389120 0.00005580 |
1.41373195 %
215930.00000000
 
 JASMY_USD 0.01560710 0.01566590 -0.00005880 |
-0.37675161 %
49142080.00000000
 
 JASMY_USDT 0.01562640 0.01566200 -0.00003560 |
-0.22781959 %
43722320.00000000
 
 JELLYJELLY_USD 0.02248800 0.02196800 0.00052000 |
2.31234436 %
423960.00000000
 
 JOE_USD 0.16714000 0.16460000 0.00254000 |
1.51968410 %
164497.00000000
 
 JTO_USD 1.85020000 1.84840000 0.00180000 |
0.09728678 %
11309.60000000
 
 JUP_USD 0.48878000 0.48957000 -0.00079000 |
-0.16162691 %
873735.50000000
 
 JUP_USDT 0.48893000 0.48944000 -0.00051000 |
-0.10430941 %
200754.40000000
 
 KAIA_USD 0.15251000 0.15260000 -0.00009000 |
-0.05901252 %
171802.00000000
 
 KAIA_USDT 0.15227000 0.15256000 -0.00029000 |
-0.19045117 %
1624124.00000000
 
 KAITO_USD 1.56230000 1.48890000 0.07340000 |
4.69820137 %
2962.60000000
 
 KARRAT_USD 0.04440000 0.04434000 0.00006000 |
0.13513514 %
243482.90000000
 
 KAVA_USD 0.42210000 0.42130000 0.00080000 |
0.18952855 %
72957.90000000
 
 KAVA_USDT 0.42790000 0.42120000 0.00670000 |
1.56578640 %
9369.00000000
 
 KDA_USD 0.49006000 0.49526000 -0.00520000 |
-1.06109456 %
65180.10000000
 
 KERNEL_USD 0.13658000 0.13748000 -0.00090000 |
-0.65895446 %
139902.00000000
 
 KMNO_USD 0.05850000 0.05850000 0.00000000 |
0.00000000 %
28994.00000000
 
 KNC_USD 0.47270000 0.47140000 0.00130000 |
0.27501587 %
86003.10000000
 
 KRL_USD 0.32650000 0.30001000 0.02649000 |
8.11332312 %
14000.00000000
 
 KSM_USD 14.45800000 14.46700000 -0.00900000 |
-0.06224927 %
1822.43000000
 
 KSM_USDT 14.46800000 14.46200000 0.00600000 |
0.04147083 %
2218.58000000
 
 KYVE_USD 0.00820700 0.00820800 -0.00000100 |
-0.01218472 %
543870.00000000
 
 L3_USD 0.05091000 0.05008000 0.00083000 |
1.63032803 %
263451.00000000
 
 LADYS_USD 0.00000004 0.00000004 0.00000000 |
0.00000000 %
1849774000000.00000000
 
 LADYS_USDT 0.00000004 0.00000004 0.00000000 |
0.00000000 %
128336000000.00000000
 
 LAYER_USD 0.68209000 0.66421000 0.01788000 |
2.62135495 %
1397.30000000
 
 LA_USD 0.35280000 0.34690000 0.00590000 |
1.67233560 %
15112.30000000
 
 LBR_USD 0.02685600 0.02507400 0.00178200 |
6.63538874 %
47707.00000000
 
 LCRO_CRO 1.21490000 1.21210000 0.00280000 |
0.23047164 %
64497.00000000
 
 LCRO_USD 0.13011000 0.12591000 0.00420000 |
3.22803781 %
27595.00000000
 
 LDO_USD 0.84240000 0.84810000 -0.00570000 |
-0.67663818 %
47888.00000000
 
 LDO_USDT 0.84230000 0.84810000 -0.00580000 |
-0.68859076 %
51690.20000000
 
 LEASH_USD 121.76000000 116.30000000 5.46000000 |
4.48423127 %
56.74760000
 
 LINK_BTC 0.00013051 0.00013057 -0.00000006 |
-0.04597349 %
2669.10000000
 
 LINK_USD 15.58000000 15.57700000 0.00300000 |
0.01925546 %
283562.22000000
 
 LINK_USDT 15.58400000 15.57400000 0.01000000 |
0.06416838 %
195712.44000000
 
 LION_CRO 0.15653900 0.15709500 -0.00055600 |
-0.35518305 %
10600.00000000
 
 LION_USD 0.01670250 0.01662710 0.00007540 |
0.45142943 %
26530200.00000000
 
 LMWR_USD 0.08300800 0.08306200 -0.00005400 |
-0.06505397 %
223253.90000000
 
 LMWR_USDT 0.08306200 0.08300000 0.00006200 |
0.07464304 %
98233.60000000
 
 LOAF_USD 0.00882700 0.00827000 0.00055700 |
6.31018466 %
3230.00000000
 
 LOKA_USD 0.07621000 0.07553000 0.00068000 |
0.89227136 %
230385.70000000
 
 LPT_USD 6.64000000 6.65500000 -0.01500000 |
-0.22590361 %
5413.67000000
 
 LPT_USDT 6.62100000 6.65300000 -0.03200000 |
-0.48331068 %
3372.12000000
 
 LQTY_USD 1.12290000 1.12910000 -0.00620000 |
-0.55214178 %
106348.50000000
 
 LRC_USD 0.07833000 0.07847000 -0.00014000 |
-0.17873101 %
188103.00000000
 
 LRC_USDT 0.07904000 0.07871000 0.00033000 |
0.41751012 %
69600.00000000
 
 LSK_USD 0.44430000 0.43760000 0.00670000 |
1.50799010 %
2776.50000000
 
 LTC_BTC 0.00078480 0.00078530 -0.00000050 |
-0.06371050 %
386.32700000
 
 LTC_USD 93.64900000 93.62800000 0.02100000 |
0.02242416 %
19158.78800000
 
 LTC_USDT 93.61500000 93.60400000 0.01100000 |
0.01175025 %
22896.69300000
 
 LUMIA_USD 0.30690000 0.26950000 0.03740000 |
12.18637993 %
4204.80000000
 
 LUNA2_USD 0.16790000 0.16770000 0.00020000 |
0.11911852 %
2287071.50000000
 
 LUNA2_USDT 0.16800000 0.16740000 0.00060000 |
0.35714286 %
27265.10000000
 
 LUNC_USD 0.00006141 0.00006140 0.00000001 |
0.01628399 %
733628000.00000000
 
 LUNC_USDT 0.00006165 0.00006134 0.00000031 |
0.50283861 %
7818000.00000000
 
 LVVA_USD 0.00235230 0.00235220 0.00000010 |
0.00425116 %
9040000.00000000
 
 LYX_USD 0.75530000 0.68010000 0.07520000 |
9.95630875 %
1918.68000000
 
 MAGIC_USD 0.17480000 0.17425000 0.00055000 |
0.31464531 %
411715.60000000
 
 MANA_USD 0.30298000 0.30380000 -0.00082000 |
-0.27064493 %
116679.70000000
 
 MANA_USDT 0.30898000 0.30377000 0.00521000 |
1.68619328 %
15592.20000000
 
 MANEKI_USD 0.00108530 0.00108130 0.00000400 |
0.36856169 %
60932620.00000000
 
 MASK_USD 1.32420000 1.33030000 -0.00610000 |
-0.46065549 %
8836.30000000
 
 MASK_USDT 1.33030000 1.33100000 -0.00070000 |
-0.05261971 %
17272.40000000
 
 MAVIA_USD 0.17829000 0.17800000 0.00029000 |
0.16265635 %
157335.90000000
 
 MAVIA_USDT 0.17884000 0.17433000 0.00451000 |
2.52180720 %
69085.00000000
 
 MBL_USD 0.00240820 0.00240410 0.00000410 |
0.17025164 %
155300.00000000
 
 MDT_USD 0.01639200 0.01596800 0.00042400 |
2.58662762 %
448900.00000000
 
 MELANIA_SOL 0.00121800 0.00114500 0.00007300 |
5.99343186 %
0.00000000
 
 MELANIA_USD 0.19265000 0.18457000 0.00808000 |
4.19413444 %
12166.20000000
 
 MELANIA_USDT 0.18519000 0.18553000 -0.00034000 |
-0.18359523 %
999.79000000
 
 MERY_USD 0.00000898 0.00000870 0.00000028 |
3.11804009 %
128490000.00000000
 
 METIS_USD 16.90100000 16.63600000 0.26500000 |
1.56795456 %
1056.51000000
 
 METIS_USDT 16.64800000 16.64300000 0.00500000 |
0.03003364 %
816.15000000
 
 ME_USD 0.82250000 0.82240000 0.00010000 |
0.01215805 %
36959.80000000
 
 MFER_USD 0.00789600 0.00789500 0.00000100 |
0.01266464 %
237526.00000000
 
 MILK_USD 0.04808000 0.04801000 0.00007000 |
0.14559068 %
82925.00000000
 
 MINA_USD 0.19948000 0.19510000 0.00438000 |
2.19570884 %
21030.60000000
 
 MINA_USDT 0.19500000 0.19498000 0.00002000 |
0.01025641 %
17611.50000000
 
 MKR_USD 1838.89000000 1839.92000000 -1.03000000 |
-0.05601205 %
18.92690000
 
 MKR_USDT 1840.72000000 1839.47000000 1.25000000 |
0.06790821 %
21.63690000
 
 MLK_USD 0.16981000 0.16406000 0.00575000 |
3.38613745 %
1749.00000000
 
 MLN_USD 7.91500000 7.72200000 0.19300000 |
2.43840809 %
416.55000000
 
 MNDE_USD 0.11686000 0.11666000 0.00020000 |
0.17114496 %
8491.00000000
 
 MOBILE_USD 0.00038650 0.00038620 0.00000030 |
0.07761966 %
82878000.00000000
 
 MOBILE_USDT 0.00039000 0.00038210 0.00000790 |
2.02564103 %
3142200.00000000
 
 MOG_USD 0.00000158 0.00000157 0.00000001 |
0.63291139 %
71920800000.00000000
 
 MOG_USDT 0.00000158 0.00000157 0.00000001 |
0.63291139 %
13508800000.00000000
 
 MOODENG_USD 0.18740600 0.18692100 0.00048500 |
0.25879641 %
978359.00000000
 
 MORPHO_USD 1.84470000 1.79700000 0.04770000 |
2.58578631 %
6077.80000000
 
 MOVE_USD 0.14796000 0.14857000 -0.00061000 |
-0.41227359 %
106323.60000000
 
 MOVR_USD 6.27500000 6.28600000 -0.01100000 |
-0.17529880 %
2072.85000000
 
 MOVR_USDT 6.34500000 6.28400000 0.06100000 |
0.96138692 %
111.89000000
 
 MTD_USD 0.00937000 0.00936000 0.00001000 |
0.10672359 %
50195.00000000
 
 MXC_USD 0.00161000 0.00161000 0.00000000 |
0.00000000 %
50872403.00000000
 
 MYRO_USD 0.02131000 0.02129000 0.00002000 |
0.09385265 %
32644.00000000
 
 MYRO_USDT 0.02201000 0.02128000 0.00073000 |
3.31667424 %
14333.00000000
 
 NEAR_USD 2.54510000 2.54410000 0.00100000 |
0.03929119 %
200467.00000000
 
 NEAR_USDT 2.54370000 2.54360000 0.00010000 |
0.00393128 %
252172.20000000
 
 NEIROETH_USD 0.11942000 0.11919000 0.00023000 |
0.19259755 %
326063.00000000
 
 NEON_USD 0.09001000 0.09100000 -0.00099000 |
-1.09987779 %
14498.10000000
 
 NEON_USDT 0.09090000 0.09100000 -0.00010000 |
-0.11001100 %
45111.80000000
 
 NEO_USD 6.31460000 6.25320000 0.06140000 |
0.97234979 %
2110.30000000
 
 NEO_USDT 6.27400000 6.25490000 0.01910000 |
0.30443099 %
1079.42000000
 
 NEWT_USD 0.29947000 0.30378000 -0.00431000 |
-1.43920927 %
5035.00000000
 
 NKN_USD 0.02769900 0.02747200 0.00022700 |
0.81952417 %
78289.00000000
 
 NMR_USD 7.88000000 7.87500000 0.00500000 |
0.06345178 %
3521.81000000
 
 NMR_USDT 7.87000000 7.87200000 -0.00200000 |
-0.02541296 %
272.57000000
 
 NOS_USD 0.52220000 0.51920000 0.00300000 |
0.57449253 %
88424.90000000
 
 NOT_USD 0.00210170 0.00207550 0.00002620 |
1.24660989 %
6143880.00000000
 
 NOT_USDT 0.00211340 0.00207290 0.00004050 |
1.91634333 %
2639340.00000000
 
 NRN_USD 0.04161300 0.04159200 0.00002100 |
0.05046500 %
69994.00000000
 
 NTRN_USD 0.10210000 0.10230000 -0.00020000 |
-0.19588639 %
106408.60000000
 
 NUM_USD 0.02017000 0.02016000 0.00001000 |
0.04957858 %
71544.00000000
 
 NXPC_USD 0.95480000 0.95490000 -0.00010000 |
-0.01047340 %
44072.60000000
 
 OAS_USD 0.01206500 0.01206000 0.00000500 |
0.04144219 %
81646.00000000
 
 OGN_USD 0.05696000 0.05673000 0.00023000 |
0.40379213 %
370277.00000000
 
 OLE_USD 0.00588200 0.00583400 0.00004800 |
0.81604896 %
1408350.00000000
 
 OMNI_USD 3.04800000 2.84500000 0.20300000 |
6.66010499 %
4186.97000000
 
 OM_USD 0.22850000 0.22960000 -0.00110000 |
-0.48140044 %
5943.12000000
 
 ONDO_USD 0.90617000 0.90717000 -0.00100000 |
-0.11035457 %
141341.00000000
 
 ONDO_USDT 0.90596000 0.90694000 -0.00098000 |
-0.10817255 %
129957.00000000
 
 ONE_USD 0.01158700 0.01158000 0.00000700 |
0.06041253 %
2371590.00000000
 
 ONE_USDT 0.01173900 0.01158000 0.00015900 |
1.35445949 %
121460.00000000
 
 ONG_USD 0.18972000 0.19261000 -0.00289000 |
-1.52329749 %
0.00000000
 
 ONT_USD 0.14138000 0.14197000 -0.00059000 |
-0.41731504 %
3928.00000000
 
 OP_USD 0.64730000 0.64730000 0.00000000 |
0.00000000 %
201807.40000000
 
 OP_USDT 0.64730000 0.64670000 0.00060000 |
0.09269272 %
179264.60000000
 
 ORAI_USD 3.24700000 3.24600000 0.00100000 |
0.03079766 %
345.89000000
 
 ORCA_USD 2.58540000 2.53044000 0.05496000 |
2.12578324 %
65718.90000000
 
 ORDI_USD 9.13080000 9.15270000 -0.02190000 |
-0.23984755 %
15080.80000000
 
 OSMO_USD 0.17560000 0.17210000 0.00350000 |
1.99316629 %
76360.20000000
 
 OXT_USD 0.05954000 0.05899000 0.00055000 |
0.92374874 %
173781.00000000
 
 PAXG_USD 3352.96000000 3354.43000000 -1.47000000 |
-0.04384186 %
233.32710000
 
 PAXG_USDT 3352.12000000 3353.59000000 -1.47000000 |
-0.04385285 %
39.41360000
 
 PEAQ_USD 0.07227700 0.07240100 -0.00012400 |
-0.17156218 %
42771.00000000
 
 PENDLE_USD 3.97280000 3.92990000 0.04290000 |
1.07984293 %
189755.80000000
 
 PENDLE_USDT 3.97000000 3.92350000 0.04650000 |
1.17128463 %
24180.20000000
 
 PENGU_USD 0.03080800 0.03078800 0.00002000 |
0.06491820 %
8152270.00000000
 
 PENGU_USDT 0.03080000 0.03078000 0.00002000 |
0.06493506 %
4325380.00000000
 
 PEPE_EUR 0.00001025 0.00001028 -0.00000003 |
-0.29268293 %
263000000.00000000
 
 PEPE_USD 0.00001202 0.00001202 0.00000000 |
0.00000000 %
152680500000.00000000
 
 PEPE_USDT 0.00001201 0.00001201 0.00000000 |
0.00000000 %
61257300000.00000000
 
 PERP_USD 0.26556000 0.26457000 0.00099000 |
0.37279711 %
11638.40000000
 
 PIRATE_USD 0.03861000 0.03864000 -0.00003000 |
-0.07770008 %
75355.00000000
 
 PIXEL_USD 0.04030000 0.04045000 -0.00015000 |
-0.37220844 %
68482.00000000
 
 PLUME_USD 0.10587000 0.10368000 0.00219000 |
2.06857467 %
44345.00000000
 
 PNUT_USD 0.26552000 0.26551000 0.00001000 |
0.00376619 %
404925.00000000
 
 PNUT_USDT 0.26536000 0.26544000 -0.00008000 |
-0.03014772 %
262215.00000000
 
 POLYX_USD 0.14991000 0.14976000 0.00015000 |
0.10006004 %
603640.00000000
 
 POL_USD 0.22480000 0.22480000 0.00000000 |
0.00000000 %
1093494.30000000
 
 POL_USDT 0.22450000 0.22470000 -0.00020000 |
-0.08908686 %
71618.00000000
 
 POND_USD 0.00875700 0.00862800 0.00012900 |
1.47310723 %
1216680.00000000
 
 PONKE_USD 0.13652000 0.13616000 0.00036000 |
0.26369763 %
533405.00000000
 
 POPCAT_USD 0.35876000 0.35929000 -0.00053000 |
-0.14773107 %
178321.00000000
 
 POPCAT_USDT 0.35674000 0.35929000 -0.00255000 |
-0.71480630 %
9862.00000000
 
 POWR_USD 0.18502000 0.17941000 0.00561000 |
3.03210464 %
6182.00000000
 
 PRCL_USD 0.09474000 0.09460000 0.00014000 |
0.14777285 %
408.60000000
 
 PRIME_USD 2.48300000 2.47000000 0.01300000 |
0.52356021 %
8731.64000000
 
 PROMPT_USD 0.17500000 0.18443000 -0.00943000 |
-5.38857143 %
65140.00000000
 
 PSTAKE_USD 0.03596700 0.03582100 0.00014600 |
0.40592766 %
73060.00000000
 
 PUSH_USD 0.04436000 0.04460000 -0.00024000 |
-0.54102795 %
28828.00000000
 
 PYR_USD 0.99890000 0.99350000 0.00540000 |
0.54059465 %
22440.60000000
 
 PYR_USDT 0.99770000 0.99360000 0.00410000 |
0.41094517 %
2618.00000000
 
 PYTH_USD 0.11524000 0.11595000 -0.00071000 |
-0.61610552 %
680626.00000000
 
 PYTH_USDT 0.11519000 0.11592000 -0.00073000 |
-0.63373557 %
536364.00000000
 
 PYUSD_USD 1.00020000 1.00009000 0.00011000 |
0.01099780 %
84720.90000000
 
 PYUSD_USDT 0.99992000 0.99990000 0.00002000 |
0.00200016 %
92165.80000000
 
 QI_USD 0.00670700 0.00665300 0.00005400 |
0.80512897 %
3016410.00000000
 
 QNT_USD 111.36300000 111.28200000 0.08100000 |
0.07273511 %
2046.90400000
 
 QNT_USDT 111.11600000 111.25400000 -0.13800000 |
-0.12419454 %
310.95600000
 
 QTUM_USD 2.23510000 2.24510000 -0.01000000 |
-0.44740727 %
1154.80000000
 
 QUICK_USD 0.02174300 0.02157600 0.00016700 |
0.76806328 %
568660.00000000
 
 RAD_USD 0.65000000 0.64860000 0.00140000 |
0.21538462 %
40242.90000000
 
 RARE_USD 0.05477000 0.05485000 -0.00008000 |
-0.14606536 %
203629.00000000
 
 RARI_USD 0.98390000 0.97490000 0.00900000 |
0.91472711 %
5128.60000000
 
 RARI_USDT 0.98290000 0.97560000 0.00730000 |
0.74270017 %
2268.40000000
 
 RAY_USD 2.74760000 2.75980000 -0.01220000 |
-0.44402388 %
19802.00000000
 
 REACT_USD 0.03799000 0.03797000 0.00002000 |
0.05264543 %
1111816.00000000
 
 RED_USD 0.33220000 0.32630000 0.00590000 |
1.77603853 %
25061.90000000
 
 RENDER_USD 3.72060000 3.72150000 -0.00090000 |
-0.02418965 %
26368.30000000
 
 RENDER_USDT 3.74460000 3.72000000 0.02460000 |
0.65694600 %
23682.15000000
 
 REQ_USD 0.13940000 0.13924000 0.00016000 |
0.11477762 %
164713.00000000
 
 RLC_USD 1.05210000 1.04980000 0.00230000 |
0.21861040 %
4204.60000000
 
 RLC_USDT 1.08210000 1.04930000 0.03280000 |
3.03114315 %
4702.00000000
 
 RONIN_USD 0.53441000 0.50715000 0.02726000 |
5.10095245 %
0.00000000
 
 RONIN_USDT 0.53216000 0.50773000 0.02443000 |
4.59072459 %
0.00000000
 
 RPL_USD 5.64700000 5.64400000 0.00300000 |
0.05312555 %
894.96000000
 
 RSR_USD 0.00774790 0.00777020 -0.00002230 |
-0.28781993 %
6759520.00000000
 
 RSR_USDT 0.00775780 0.00777070 -0.00001290 |
-0.16628426 %
10328220.00000000
 
 RUNE_USD 1.52820000 1.52380000 0.00440000 |
0.28792043 %
33351.20000000
 
 RUNE_USDT 1.51960000 1.52290000 -0.00330000 |
-0.21716241 %
20712.90000000
 
 RVN_USD 0.01396000 0.01393200 0.00002800 |
0.20057307 %
2588800.00000000
 
 SAFE_USD 0.49050000 0.49320000 -0.00270000 |
-0.55045872 %
39728.30000000
 
 SAND_USD 0.30268000 0.30233000 0.00035000 |
0.11563367 %
298313.80000000
 
 SAND_USDT 0.30231000 0.30214000 0.00017000 |
0.05623367 %
111718.50000000
 
 SCROLL_USD 0.34350000 0.33250000 0.01100000 |
3.20232897 %
0.00000000
 
 SC_USD 0.00329910 0.00330950 -0.00001040 |
-0.31523749 %
5713600.00000000
 
 SDN_USD 0.05578000 0.05187000 0.00391000 |
7.00968089 %
1480.00000000
 
 SD_USD 0.44180000 0.43340000 0.00840000 |
1.90131281 %
3532.10000000
 
 SEI_USD 0.33334000 0.33333000 0.00001000 |
0.00299994 %
696083.00000000
 
 SEI_USDT 0.33326000 0.33324000 0.00002000 |
0.00600132 %
250201.70000000
 
 SHDW_USD 0.12750000 0.12720000 0.00030000 |
0.23529412 %
430112.20000000
 
 SHIB_BTC@OEX_HK 0.00000000 0.00000000 na |
na %
0.00000000
 
 SHIB_USD 0.00001307 0.00001307 0.00000000 |
0.00000000 %
127070090000.00000000
 
 SHIB_USDT 0.00001307 0.00001306 0.00000001 |
0.07651109 %
45214010000.00000000
 
 SHRAP_USD 0.00466620 0.00456670 0.00009950 |
2.13235609 %
138782.00000000
 
 SKL_USD 0.02351000 0.02337000 0.00014000 |
0.59549128 %
3429160.00000000
 
 SKL_USDT 0.02341000 0.02342000 -0.00001000 |
-0.04271679 %
4953847.00000000
 
 SLP_USD 0.00147680 0.00146930 0.00000750 |
0.50785482 %
5416900.00000000
 
 SLP_USDT 0.00148120 0.00146920 0.00001200 |
0.81015393 %
2179900.00000000
 
 SNX_USD 0.62640000 0.62570000 0.00070000 |
0.11174968 %
13304.20000000
 
 SNX_USDT 0.64050000 0.62620000 0.01430000 |
2.23263076 %
2849.40000000
 
 SOL_BTC 0.00135430 0.00135420 0.00000010 |
0.00738389 %
2631.25000000
 
 SOL_ETH 0.05412400 0.05411700 0.00000700 |
0.01293326 %
207.33400000
 
 SOL_EUR 138.02000000 138.14000000 -0.12000000 |
-0.08694392 %
3523.80900000
 
 SOL_PYUSD 160.75000000 161.20000000 -0.45000000 |
-0.27993779 %
36.23300000
 
 SOL_USD 161.32000000 161.31000000 0.01000000 |
0.00619886 %
328101.21100000
 
 SOL_USDT 161.29000000 161.28000000 0.01000000 |
0.00620001 %
148852.13500000
 
 SOPH_USD 0.03480800 0.03490300 -0.00009500 |
-0.27292576 %
25901.00000000
 
 SPA_USD 0.01331110 0.01315850 0.00015260 |
1.14641164 %
7759410.00000000
 
 SPEC_USD 0.67730000 0.65740000 0.01990000 |
2.93813672 %
1260.70000000
 
 SPELL_USD 0.00050350 0.00050480 -0.00000130 |
-0.25819265 %
50070200.00000000
 
 SPK_USD 0.03203300 0.03156600 0.00046700 |
1.45787157 %
117760.00000000
 
 SPS_USD 0.00761300 0.00708000 0.00053300 |
7.00118219 %
94605.00000000
 
 SPX_USD 1.46616000 1.47292000 -0.00676000 |
-0.46106837 %
29828.20000000
 
 SQD_USD 0.14825000 0.14687000 0.00138000 |
0.93086003 %
5818.00000000
 
 SQT_USD 0.00114400 0.00111800 0.00002600 |
2.27272727 %
4113890.00000000
 
 STG_USD 0.16747000 0.16793000 -0.00046000 |
-0.27467606 %
39081.00000000
 
 STORJ_USD 0.29410000 0.29003000 0.00407000 |
1.38388303 %
8085.10000000
 
 STORJ_USDT 0.28893000 0.29000000 -0.00107000 |
-0.37033191 %
4526.30000000
 
 STRAX_USD 0.05048000 0.05044000 0.00004000 |
0.07923930 %
121430.00000000
 
 STRK_USD 0.13590000 0.13450000 0.00140000 |
1.03016924 %
204375.30000000
 
 STRK_USDT 0.13440000 0.13440000 0.00000000 |
0.00000000 %
43716.50000000
 
 STX_USD 0.78270000 0.78260000 0.00010000 |
0.01277629 %
93135.80000000
 
 STX_USDT 0.78240000 0.78100000 0.00140000 |
0.17893661 %
186412.00000000
 
 SUDO_USD 0.07000000 0.06750100 0.00249900 |
3.57000000 %
24909.10000000
 
 SUI_BTC 0.00003247 0.00003246 0.00000001 |
0.03079766 %
16489.40000000
 
 SUI_USD 3.86956000 3.86921000 0.00035000 |
0.00904496 %
974540.20000000
 
 SUI_USDT 3.87098000 3.86824000 0.00274000 |
0.07078311 %
471526.30000000
 
 SUPER_USD 0.77760000 0.77810000 -0.00050000 |
-0.06430041 %
69452.80000000
 
 SUPER_USDT 0.77820000 0.77790000 0.00030000 |
0.03855050 %
18515.00000000
 
 SUSHI_USD 0.70000000 0.70010000 -0.00010000 |
-0.01428571 %
50937.90000000
 
 SUSHI_USDT 0.70160000 0.70100000 0.00060000 |
0.08551881 %
38461.80000000
 
 SXT_USD 0.08613000 0.08607000 0.00006000 |
0.06966214 %
200082.00000000
 
 SYN_USD 0.12300000 0.12270000 0.00030000 |
0.24390244 %
106616.30000000
 
 SYRUP_USD 0.43610000 0.43470000 0.00140000 |
0.32102729 %
2865.70000000
 
 S_USD 0.34146000 0.34293000 -0.00147000 |
-0.43050431 %
1465008.00000000
 
 TAIKO_USD 0.44580000 0.44790000 -0.00210000 |
-0.47106326 %
69132.60000000
 
 TAO_USD 406.06000000 405.95000000 0.11000000 |
0.02708959 %
1415.04700000
 
 TEVA_USD 0.00530300 0.00506100 0.00024200 |
4.56345465 %
229814.00000000
 
 TFUEL_USD 0.03729100 0.03692800 0.00036300 |
0.97342522 %
964053.00000000
 
 TFUEL_USDT 0.03766000 0.03685000 0.00081000 |
2.15082315 %
209519.00000000
 
 THETA_USD 0.78334000 0.78081000 0.00253000 |
0.32297597 %
57101.90000000
 
 THETA_USDT 0.79292000 0.77834000 0.01458000 |
1.83877314 %
8160.40000000
 
 TIA_USD 1.83600000 1.83900000 -0.00300000 |
-0.16339869 %
15827.12000000
 
 TIA_USDT 1.88200000 1.83800000 0.04400000 |
2.33793836 %
13387.60000000
 
 TNSR_USD 0.13540000 0.13550000 -0.00010000 |
-0.07385524 %
21029.80000000
 
 TONIC_USD 0.00000003 0.00000003 0.00000000 |
0.00000000 %
426587000000.00000000
 
 TON_EUR 2.57170000 2.56630000 0.00540000 |
0.20997784 %
1796.11000000
 
 TON_USD 2.99820000 2.99920000 -0.00100000 |
-0.03335335 %
56285.24000000
 
 TON_USDT 2.99850000 2.99840000 0.00010000 |
0.00333500 %
191850.80000000
 
 TOSHI_USD 0.00053862 0.00053778 0.00000084 |
0.15595410 %
238052000.00000000
 
 TRAC_USD 0.33444000 0.33457000 -0.00013000 |
-0.03887095 %
23825.00000000
 
 TRB_USD 39.64000000 39.57000000 0.07000000 |
0.17658930 %
764.88000000
 
 TRB_USDT 40.20000000 39.56000000 0.64000000 |
1.59203980 %
163.86500000
 
 TRUMP_BTC 0.00007773 0.00007781 -0.00000008 |
-0.10292037 %
935.74000000
 
 TRUMP_SOL 0.05745000 0.05745000 0.00000000 |
0.00000000 %
28.41000000
 
 TRUMP_USD 9.27900000 9.27700000 0.00200000 |
0.02155405 %
278506.32000000
 
 TRUMP_USDT 9.27700000 9.27600000 0.00100000 |
0.01077935 %
232313.55000000
 
 TRU_USD 0.03014100 0.02931000 0.00083100 |
2.75704190 %
1030218.00000000
 
 TURBO_USD 0.00566890 0.00566410 0.00000480 |
0.08467251 %
151334600.00000000
 
 TURBO_USDT 0.00566740 0.00566800 -0.00000060 |
-0.01058687 %
14692230.00000000
 
 T_USD 0.01696700 0.01677500 0.00019200 |
1.13160842 %
242670.00000000
 
 UMA_USD 1.17450000 1.15510000 0.01940000 |
1.65176671 %
6222.60000000
 
 UNI_USD 8.95070000 8.93870000 0.01200000 |
0.13406773 %
189561.68000000
 
 UNI_USDT 8.93760000 8.93640000 0.00120000 |
0.01342642 %
172168.50000000
 
 USC_USD 0.99052000 0.98948000 0.00104000 |
0.10499536 %
14517.40000000
 
 USDT_USD 1.00019000 1.00018000 0.00001000 |
0.00099981 %
2205708.10000000
 
 USELESS_USD 0.34553400 0.34553500 -0.00000100 |
-0.00028941 %
37329.00000000
 
 VANRY_USD 0.03368800 0.03316600 0.00052200 |
1.54951318 %
74136.00000000
 
 VARA_USD 0.00472100 0.00463900 0.00008200 |
1.73692014 %
1421940.00000000
 
 VELODROME_USD 0.05391000 0.05321000 0.00070000 |
1.29846040 %
11527.00000000
 
 VELO_USD 0.01573400 0.01576700 -0.00003300 |
-0.20973688 %
5612550.00000000
 
 VET_BTC 0.00000020 0.00000020 0.00000000 |
0.00000000 %
569070.00000000
 
 VET_USD 0.02393500 0.02393500 0.00000000 |
0.00000000 %
13751530.00000000
 
 VET_USDT 0.02391400 0.02394400 -0.00003000 |
-0.12544953 %
1173900.00000000
 
 VINE_USD 0.03362000 0.03348000 0.00014000 |
0.41641880 %
3183776.00000000
 
 VIRTUAL_USD 1.65566000 1.65496000 0.00070000 |
0.04227921 %
92796.00000000
 
 VIRTUAL_USDT 1.65524000 1.65459000 0.00065000 |
0.03926923 %
35891.00000000
 
 VNO_USD 0.01521000 0.01503000 0.00018000 |
1.18343195 %
1520501.00000000
 
 VOXEL_USD 0.05300000 0.05282000 0.00018000 |
0.33962264 %
176732.00000000
 
 VOXEL_USDT 0.05303000 0.05325000 -0.00022000 |
-0.41485951 %
152367.00000000
 
 VRA_USD 0.00121000 0.00121000 0.00000000 |
0.00000000 %
34506300.00000000
 
 VRA_USDT 0.00121570 0.00120100 0.00001470 |
1.20917990 %
5645200.00000000
 
 VTHO_USD 0.00207350 0.00207250 0.00000100 |
0.04822763 %
24802400.00000000
 
 VVS_USD 0.00000239 0.00000239 0.00000000 |
0.00000000 %
201242310000.00000000
 
 VVS_USDT 0.00000237 0.00000238 -0.00000001 |
-0.42194093 %
18913950000.00000000
 
 WAL_USD 0.41971000 0.41939000 0.00032000 |
0.07624312 %
548592.00000000
 
 WAXP_USD 0.02271700 0.02271300 0.00000400 |
0.01760796 %
189357.00000000
 
 WBTC_BTC 0.99850000 0.99700000 0.00150000 |
0.15022534 %
0.02040000
 
 WBTC_USD 119656.66000000 118907.73000000 748.93000000 |
0.62589914 %
0.04840000
 
 WCT_USD 0.32613000 0.32603000 0.00010000 |
0.03066262 %
134337.00000000
 
 WEN_USD 0.00003432 0.00003369 0.00000063 |
1.83566434 %
300237000.00000000
 
 WIF_USD 0.99350000 0.99260000 0.00090000 |
0.09058883 %
602408.80000000
 
 WIF_USDT 0.99340000 0.99240000 0.00100000 |
0.10066438 %
261697.50000000
 
 WLD_USD 1.03570000 1.03560000 0.00010000 |
0.00965531 %
322612.00000000
 
 WLD_USDT 1.03540000 1.03540000 0.00000000 |
0.00000000 %
517789.50000000
 
 WOO_USD 0.08072000 0.07965000 0.00107000 |
1.32556987 %
172706.00000000
 
 WOO_USDT 0.08084000 0.07963000 0.00121000 |
1.49678377 %
99901.00000000
 
 W_USD 0.07840000 0.07850000 -0.00010000 |
-0.12755102 %
867239.40000000
 
 W_USDT 0.07840000 0.07840000 0.00000000 |
0.00000000 %
463374.60000000
 
 XAI_USD 0.05811000 0.05755000 0.00056000 |
0.96368955 %
2557.50000000
 
 XCH_USD 10.09400000 10.27600000 -0.18200000 |
-1.80305132 %
67.65000000
 
 XLM_USD 0.45135000 0.45107000 0.00028000 |
0.06203611 %
25420384.00000000
 
 XLM_USDT 0.45154000 0.45144000 0.00010000 |
0.02214643 %
14318374.00000000
 
 XNO_USD 0.91306000 0.90249000 0.01057000 |
1.15764572 %
11689.50000000
 
 XNO_USDT 0.90087000 0.89734000 0.00353000 |
0.39184344 %
575.80000000
 
 XPLA_USD 0.04471000 0.04470000 0.00001000 |
0.02236636 %
140462.00000000
 
 XRP_BTC 0.00002433 0.00002432 0.00000001 |
0.04110152 %
610417.00000000
 
 XRP_EUR 2.48255000 2.47940000 0.00315000 |
0.12688566 %
236229.00000000
 
 XRP_PYUSD 2.89554000 2.89316000 0.00238000 |
0.08219538 %
3144.00000000
 
 XRP_USD 2.89723000 2.89733000 -0.00010000 |
-0.00345157 %
46927040.00000000
 
 XRP_USDT 2.89668000 2.89639000 0.00029000 |
0.01001146 %
25535957.00000000
 
 XTZ_USD 0.62820000 0.62970000 -0.00150000 |
-0.23877746 %
48374.60000000
 
 XTZ_USDT 0.62490000 0.62960000 -0.00470000 |
-0.75212034 %
20375.60000000
 
 XYO_USD 0.01118650 0.01114690 0.00003960 |
0.35399812 %
13835070.00000000
 
 XYO_USDT 0.01124360 0.01113500 0.00010860 |
0.96588281 %
1360420.00000000
 
 YFI_USD 5541.81000000 5551.11000000 -9.30000000 |
-0.16781521 %
4.87840000
 
 YGG_USD 0.16870000 0.16820000 0.00050000 |
0.29638411 %
115421.50000000
 
 YGG_USDT 0.16760000 0.16810000 -0.00050000 |
-0.29832936 %
48744.00000000
 
 ZBCN_USD 0.00335750 0.00338000 -0.00002250 |
-0.67014147 %
70001100.00000000
 
 ZED_USD 0.01089100 0.01084200 0.00004900 |
0.44991277 %
1230510.00000000
 
 ZERC_USD 0.03078000 0.03046000 0.00032000 |
1.03963613 %
3797.00000000
 
 ZETA_USD 0.21231000 0.21083000 0.00148000 |
0.69709387 %
133925.10000000
 
 ZIL_USD 0.01210200 0.01193400 0.00016800 |
1.38820030 %
957250.00000000
 
 ZIL_USDT 0.01230900 0.01190700 0.00040200 |
3.26590300 %
31050.00000000
 
 ZKCRO_CRO 1.05810000 1.06721000 -0.00911000 |
-0.86097722 %
3692.30000000
 
 ZKCRO_USD 0.11232000 0.11072000 0.00160000 |
1.42450142 %
0.00000000
 
 ZKJ_USD 0.17690000 0.17690000 0.00000000 |
0.00000000 %
17787.40000000
 
 ZK_USD 0.05371000 0.05423000 -0.00052000 |
-0.96816235 %
905419.00000000
 
 ZK_USDT 0.05467000 0.05418000 0.00049000 |
0.89628681 %
175711.00000000
 
 ZRC_USD 0.02505000 0.02502000 0.00003000 |
0.11976048 %
37331.00000000
 
 ZRO_USD 2.10130000 2.11380000 -0.01250000 |
-0.59486984 %
12954.60000000
 
 ZRO_USDT 2.14670000 2.11090000 0.03580000 |
1.66767597 %
334.90000000
 
 ZRX_USD 0.26002000 0.25704000 0.00298000 |
1.14606569 %
12331.00000000
 


TOP ⟰