Exchange Markets





 Crypto
Market Ask Bid Spread | % 24hr Volume
 1INCH_USD 0.16123000 0.16150000 -0.00027000 |
-0.16746263 %
229045.80000000
 
 1INCH_USDT 0.16179000 0.16132000 0.00047000 |
0.29050003 %
90880.60000000
 
 2Z_USD 0.10965000 0.11048000 -0.00083000 |
-0.75695394 %
39032.00000000
 
 A2Z_USD 0.00135810 0.00135840 -0.00000030 |
-0.02208968 %
4176890.00000000
 
 AAVE_USD 185.72300000 185.69500000 0.02800000 |
0.01507622 %
1173.14700000
 
 AAVE_USDT 185.72500000 185.71500000 0.01000000 |
0.00538430 %
2302.43300000
 
 ACA_USD 0.01000000 0.01024000 -0.00024000 |
-2.40000000 %
8433.00000000
 
 ACH_USD 0.00842400 0.00842200 0.00000200 |
0.02374169 %
1295650.00000000
 
 ACH_USDT 0.00848000 0.00841500 0.00006500 |
0.76650943 %
555750.00000000
 
 ACS_USD 0.00033150 0.00032810 0.00000340 |
1.02564103 %
5694300.00000000
 
 ACT_USD 0.02081000 0.02030000 0.00051000 |
2.45074483 %
2124.00000000
 
 ACX_USD 0.05093000 0.05129000 -0.00036000 |
-0.70685254 %
28532.00000000
 
 ADA_BTC 0.00000439 0.00000439 0.00000000 |
0.00000000 %
140967.30000000
 
 ADA_EUR 0.32776000 0.32762000 0.00014000 |
0.04271418 %
278803.90000000
 
 ADA_USD 0.38503000 0.38492000 0.00011000 |
0.02856920 %
6272579.60000000
 
 ADA_USDT 0.38491000 0.38493000 -0.00002000 |
-0.00519602 %
4728443.00000000
 
 AERGO_USD 0.05993000 0.05894000 0.00099000 |
1.65192725 %
226679.00000000
 
 AERO_USD 0.54400000 0.53460000 0.00940000 |
1.72794118 %
18508.30000000
 
 AEVO_USD 0.03820100 0.03806900 0.00013200 |
0.34554069 %
11047.00000000
 
 AGENTFUN_USD 0.97310000 0.95330000 0.01980000 |
2.03473435 %
0.00000000
 
 AGLD_USD 0.25650000 0.25680000 -0.00030000 |
-0.11695906 %
3373.20000000
 
 AGLD_USDT 0.25880000 0.25530000 0.00350000 |
1.35239567 %
774.80000000
 
 AIOZ_USD 0.11250000 0.11250000 0.00000000 |
0.00000000 %
201461.60000000
 
 AIOZ_USDT 0.11280000 0.11250000 0.00030000 |
0.26595745 %
140222.90000000
 
 AIXBT_USD 0.03273000 0.02945000 0.00328000 |
10.02138711 %
0.00000000
 
 AKT_USD 0.40580000 0.40550000 0.00030000 |
0.07392804 %
28994.00000000
 
 AKT_USDT 0.40560000 0.40560000 0.00000000 |
0.00000000 %
2742.70000000
 
 ALCX_USD 8.22700000 8.24700000 -0.02000000 |
-0.24310198 %
303.96000000
 
 ALGO_BTC 0.00000133 0.00000133 0.00000000 |
0.00000000 %
121805.00000000
 
 ALGO_USD 0.11680000 0.11663000 0.00017000 |
0.14554795 %
1068852.00000000
 
 ALGO_USDT 0.11687000 0.11663000 0.00024000 |
0.20535638 %
875138.00000000
 
 ALICE_USD 0.20290000 0.20160000 0.00130000 |
0.64070971 %
22997.10000000
 
 ALI_USD 0.00227600 0.00224800 0.00002800 |
1.23022847 %
3408300.00000000
 
 ALT_USD 0.01188000 0.01193000 -0.00005000 |
-0.42087542 %
578.00000000
 
 AMP_USD 0.00194820 0.00193600 0.00001220 |
0.62621907 %
3367040.00000000
 
 AMP_USDT 0.00196030 0.00193160 0.00002870 |
1.46406162 %
17470.00000000
 
 ANIME_USD 0.00586900 0.00577600 0.00009300 |
1.58459704 %
207211.00000000
 
 ANKR_USD 0.00693900 0.00688900 0.00005000 |
0.72056492 %
903300.00000000
 
 ANKR_USDT 0.00690100 0.00686700 0.00003400 |
0.49268222 %
29200.00000000
 
 APE_USD 0.21200000 0.21240000 -0.00040000 |
-0.18867925 %
78509.30000000
 
 APE_USDT 0.21230000 0.21230000 0.00000000 |
0.00000000 %
29533.70000000
 
 API3_USD 0.44590000 0.44600000 -0.00010000 |
-0.02242655 %
35295.20000000
 
 APT_USD 1.58940000 1.58640000 0.00300000 |
0.18875047 %
23527.22000000
 
 APT_USDT 1.59360000 1.58640000 0.00720000 |
0.45180723 %
4109.17000000
 
 ARB_USD 0.19970000 0.19960000 0.00010000 |
0.05007511 %
825543.90000000
 
 ARB_USDT 0.19990000 0.19960000 0.00030000 |
0.15007504 %
853322.20000000
 
 ARC_USD 0.04839000 0.04808000 0.00031000 |
0.64062823 %
412160.00000000
 
 ARKM_USD 0.19860000 0.19640000 0.00220000 |
1.10775428 %
507396.40000000
 
 ARK_USD 0.26618000 0.26037000 0.00581000 |
2.18273349 %
12.70000000
 
 ARPA_USD 0.01261700 0.01185900 0.00075800 |
6.00776730 %
22190.00000000
 
 AR_USD 3.61940000 3.61380000 0.00560000 |
0.15472178 %
10391.49000000
 
 AR_USDT 3.48740000 3.57080000 -0.08340000 |
-2.39146642 %
0.00000000
 
 ASTR_USD 0.01088000 0.01083000 0.00005000 |
0.45955882 %
874442.00000000
 
 ASTR_USDT 0.01085000 0.01083000 0.00002000 |
0.18433180 %
304490.00000000
 
 ATH_USD 0.00986100 0.00984200 0.00001900 |
0.19267823 %
4178035.00000000
 
 ATOM_BTC 0.00002322 0.00002278 0.00000044 |
1.89491817 %
1113.34000000
 
 ATOM_CRO 20.96000000 20.89000000 0.07000000 |
0.33396947 %
6579.27000000
 
 ATOM_USD 1.99900000 1.99800000 0.00100000 |
0.05002501 %
147440.51000000
 
 ATOM_USDT 1.99400000 1.99700000 -0.00300000 |
-0.15045135 %
9358.88000000
 
 AUDIO_USD 0.03086000 0.03069000 0.00017000 |
0.55087492 %
67435.00000000
 
 AURORA_USD 0.05146400 0.05082200 0.00064200 |
1.24747396 %
69539.00000000
 
 AVAX_BTC 0.00014049 0.00014044 0.00000005 |
0.03558972 %
357.14000000
 
 AVAX_USD 12.32100000 12.31400000 0.00700000 |
0.05681357 %
50480.47000000
 
 AVAX_USDT 12.31600000 12.31500000 0.00100000 |
0.00811952 %
52107.05000000
 
 AVNT_USD 0.26077000 0.25923000 0.00154000 |
0.59055873 %
55804.10000000
 
 AVNT_USDT 0.25578000 0.25869000 -0.00291000 |
-1.13769646 %
7726.00000000
 
 AXL_USD 0.10840000 0.10845000 -0.00005000 |
-0.04612546 %
441944.70000000
 
 AXL_USDT 0.10882000 0.10845000 0.00037000 |
0.34001103 %
40721.40000000
 
 AXS_USD 0.91900000 0.92000000 -0.00100000 |
-0.10881393 %
3612.18000000
 
 AXS_USDT 0.91800000 0.91800000 0.00000000 |
0.00000000 %
2712.16000000
 
 A_USD 0.16384000 0.16244000 0.00140000 |
0.85449219 %
7912.60000000
 
 BANANA_USD 6.99700000 6.58500000 0.41200000 |
5.88823782 %
0.48900000
 
 BAND_USD 0.33050000 0.32510000 0.00540000 |
1.63388805 %
2266.70000000
 
 BARA_USD 0.00000030 0.00000030 0.00000000 |
0.00000000 %
49846600000.00000000
 
 BAT_USD 0.22724000 0.22606000 0.00118000 |
0.51927478 %
122039.00000000
 
 BAT_USDT 0.22919000 0.22617000 0.00302000 |
1.31768402 %
36721.00000000
 
 BCH_BTC 0.00622250 0.00622250 0.00000000 |
0.00000000 %
27.81550000
 
 BCH_USD 545.82000000 545.72000000 0.10000000 |
0.01832106 %
511.46290000
 
 BCH_USDT 545.84000000 545.74000000 0.10000000 |
0.01832039 %
364.21140000
 
 BCUT_USD 0.00457400 0.00448300 0.00009100 |
1.98950590 %
300.00000000
 
 BEAMX_USD 0.00302060 0.00302360 -0.00000300 |
-0.09931802 %
152210.00000000
 
 BERA_USD 0.65280000 0.64430000 0.00850000 |
1.30208333 %
1358.95000000
 
 BICO_USD 0.04349000 0.04363000 -0.00014000 |
-0.32191308 %
53001.30000000
 
 BIFI_USD 100.77000000 99.18000000 1.59000000 |
1.57785055 %
700.90100000
 
 BIGTIME_USD 0.02014000 0.02018000 -0.00004000 |
-0.19860973 %
355558.00000000
 
 BINK_USD 0.00012764 0.00012868 -0.00000104 |
-0.81479160 %
0.00000000
 
 BLAST_USD 0.00072440 0.00072230 0.00000210 |
0.28989509 %
3904900.00000000
 
 BLUR_USD 0.02986700 0.02979200 0.00007500 |
0.25111327 %
31184.00000000
 
 BMT_USD 0.02362000 0.02355000 0.00007000 |
0.29635902 %
2016.00000000
 
 BNT_USD 0.41008000 0.40509000 0.00499000 |
1.21683574 %
11088.80000000
 
 BOBA_USD 0.04109000 0.04092000 0.00017000 |
0.41372597 %
25807.00000000
 
 BOME_USD 0.00061600 0.00060900 0.00000700 |
1.13636364 %
15027180.00000000
 
 BOME_USDT 0.00061200 0.00060900 0.00000300 |
0.49019608 %
7187380.00000000
 
 BONE_USD 0.08520000 0.08550000 -0.00030000 |
-0.35211268 %
48011.50000000
 
 BONK_USD 0.00000863 0.00000862 0.00000001 |
0.11587486 %
10156670000.00000000
 
 BONK_USDT 0.00000862 0.00000862 0.00000000 |
0.00000000 %
628580000.00000000
 
 BOSON_USD 0.03070000 0.03068000 0.00002000 |
0.06514658 %
57489.00000000
 
 BTC_EUR 74582.72000000 74595.70000000 -12.98000000 |
-0.01740350 %
16.12550000
 
 BTC_PYUSD 87649.36000000 87556.38000000 92.98000000 |
0.10608178 %
0.51600000
 
 BTC_USD 87617.00000000 87617.99000000 -0.99000000 |
-0.00112992 %
13297.33430000
 
 BTC_USDT 87627.01000000 87627.00000000 0.01000000 |
0.00001141 %
7896.76000000
 
 C98_USD 0.02428000 0.02377000 0.00051000 |
2.10049423 %
5881.00000000
 
 CATI_USD 0.06034700 0.06050000 -0.00015300 |
-0.25353373 %
30893.00000000
 
 CAW_USD 0.00000001 0.00000001 0.00000000 |
0.00000000 %
20040000000.00000000
 
 CDCETH_ETH 1.06290000 1.06290000 0.00000000 |
0.00000000 %
0.50590000
 
 CDCETH_USD 3142.08000000 3138.47000000 3.61000000 |
0.11489205 %
0.00000000
 
 CDCSOL_SOL 1.07158000 1.07185000 -0.00027000 |
-0.02519644 %
4.26700000
 
 CDCSOL_USD 138.19000000 137.82000000 0.37000000 |
0.26774730 %
23.24100000
 
 CELR_USD 0.00369800 0.00368700 0.00001100 |
0.29745809 %
355830.00000000
 
 CELR_USDT 0.00373600 0.00368800 0.00004800 |
1.28479657 %
245230.00000000
 
 CETUS_USD 0.02561000 0.02518000 0.00043000 |
1.67903163 %
734.00000000
 
 CHILLGUY_USD 0.01784000 0.01790000 -0.00006000 |
-0.33632287 %
305.00000000
 
 CHR_USD 0.04531000 0.04469000 0.00062000 |
1.36835136 %
207371.00000000
 
 CHZ_USD 0.03047000 0.03034000 0.00013000 |
0.42664916 %
346805.00000000
 
 CHZ_USDT 0.03033000 0.03038000 -0.00005000 |
-0.16485328 %
387433.00000000
 
 CKB_USD 0.00239100 0.00243100 -0.00004000 |
-1.67294019 %
25000.00000000
 
 CLANKER_USD 34.40900000 33.69000000 0.71900000 |
2.08956959 %
19.54900000
 
 CLOUD_USD 0.08905000 0.08307000 0.00598000 |
6.71532847 %
0.00000000
 
 COMP_USD 27.07400000 27.03300000 0.04100000 |
0.15143680 %
381.64000000
 
 COMP_USDT 27.07500000 27.03500000 0.04000000 |
0.14773777 %
231.35000000
 
 COOKIE_USD 0.04586000 0.04561000 0.00025000 |
0.54513737 %
685.00000000
 
 COQ_USD 0.00000020 0.00000020 0.00000000 |
0.00000000 %
433100000.00000000
 
 CORGIAI_USD 0.00005910 0.00005870 0.00000040 |
0.67681895 %
94211400.00000000
 
 COS_USD 0.00127000 0.00126700 0.00000300 |
0.23622047 %
6990.00000000
 
 COTI_USD 0.02205200 0.02199400 0.00005800 |
0.26301469 %
704620.00000000
 
 COTI_USDT 0.02212600 0.02196700 0.00015900 |
0.71861159 %
249556.00000000
 
 COW_USD 0.19080000 0.19078000 0.00002000 |
0.01048218 %
804.10000000
 
 CROB_USD 0.01367300 0.01337700 0.00029600 |
2.16485044 %
390.00000000
 
 CROID_USD 0.00953800 0.00947900 0.00005900 |
0.61857832 %
571269.00000000
 
 CRO_BTC 0.00000109 0.00000109 0.00000000 |
0.00000000 %
240933.00000000
 
 CRO_PYUSD 0.09559000 0.09495000 0.00064000 |
0.66952610 %
1374.00000000
 
 CRO_USD 0.09528000 0.09532000 -0.00004000 |
-0.04198153 %
45734421.00000000
 
 CRO_USDT 0.09535000 0.09532000 0.00003000 |
0.03146303 %
10825598.00000000
 
 CRV_USD 0.36500000 0.36480000 0.00020000 |
0.05479452 %
151986.30000000
 
 CRV_USDT 0.36520000 0.36470000 0.00050000 |
0.13691128 %
56687.60000000
 
 CSPR_USD 0.00484500 0.00482200 0.00002300 |
0.47471620 %
6599500.00000000
 
 CSPR_USDT 0.00483700 0.00482800 0.00000900 |
0.18606574 %
3379160.00000000
 
 CTC_USD 0.26196000 0.26584000 -0.00388000 |
-1.48114216 %
1748.00000000
 
 CTSI_USD 0.03519000 0.03485000 0.00034000 |
0.96618357 %
81376.00000000
 
 CTSI_USDT 0.03509000 0.03499000 0.00010000 |
0.28498148 %
126207.00000000
 
 CVX_USD 1.72550000 1.74230000 -0.01680000 |
-0.97363083 %
710.37000000
 
 CXT_USD 0.00587000 0.00579000 0.00008000 |
1.36286201 %
1871.00000000
 
 CYBER_USD 0.71590000 0.71390000 0.00200000 |
0.27936863 %
9.48000000
 
 DAI_USD 1.00041000 0.99950000 0.00091000 |
0.09096271 %
23.00000000
 
 DATA_USD 0.00571100 0.00568800 0.00002300 |
0.40273157 %
1199.00000000
 
 DBR_USD 0.02052800 0.02050700 0.00002100 |
0.10229930 %
155660.00000000
 
 DEEP_USD 0.03869000 0.03866000 0.00003000 |
0.07753942 %
375627.00000000
 
 DEGEN_USD 0.00137200 0.00136500 0.00000700 |
0.51020408 %
3487670.00000000
 
 DGB_USD 0.00573200 0.00568200 0.00005000 |
0.87229588 %
5495920.00000000
 
 DIA_USD 0.30111000 0.29921000 0.00190000 |
0.63099864 %
22187.30000000
 
 DIP_USD 0.00047100 0.00046140 0.00000960 |
2.03821656 %
2177600.00000000
 
 DOGE_BTC 0.00000150 0.00000150 0.00000000 |
0.00000000 %
121335.00000000
 
 DOGE_EUR 0.11202300 0.11202200 0.00000100 |
0.00089267 %
59394.00000000
 
 DOGE_USD 0.13160900 0.13161000 -0.00000100 |
-0.00075983 %
57979971.00000000
 
 DOGE_USDT 0.13161500 0.13161400 0.00000100 |
0.00075979 %
30477320.00000000
 
 DOGS_USD 0.00004380 0.00004330 0.00000050 |
1.14155251 %
135100.00000000
 
 DOOD_USD 0.00524500 0.00532700 -0.00008200 |
-1.56339371 %
93450.00000000
 
 DOT_USD 1.89460000 1.89200000 0.00260000 |
0.13723213 %
747786.38000000
 
 DOT_USDT 1.89510000 1.89170000 0.00340000 |
0.17941006 %
420182.20000000
 
 DRIFT_USD 0.16446000 0.16395000 0.00051000 |
0.31010580 %
46162.70000000
 
 DYDX_USD 0.18290000 0.18170000 0.00120000 |
0.65609623 %
26310.50000000
 
 DYDX_USDT 0.18220000 0.18200000 0.00020000 |
0.10976948 %
78277.10000000
 
 DYM_USD 0.07219000 0.06854000 0.00365000 |
5.05610195 %
0.00000000
 
 D_USD 0.01368000 0.01248000 0.00120000 |
8.77192982 %
1215.00000000
 
 EGLD_USD 6.89000000 6.88700000 0.00300000 |
0.04354136 %
3134.23200000
 
 EGLD_USDT 6.99000000 6.90400000 0.08600000 |
1.23032904 %
365.30500000
 
 EIGEN_USD 0.41010000 0.40380000 0.00630000 |
1.53621068 %
16326.90000000
 
 ELA_USD 1.22560000 1.18750000 0.03810000 |
3.10868146 %
608.90000000
 
 ELIZAOS_USD 0.00450300 0.00441900 0.00008400 |
1.86542305 %
1544620.00000000
 
 ELON_USD 0.00000005 0.00000005 0.00000000 |
0.00000000 %
435780000000.00000000
 
 ENA_USD 0.21774000 0.21772000 0.00002000 |
0.00918527 %
104303.00000000
 
 ENA_USDT 0.21776000 0.21754000 0.00022000 |
0.10102866 %
18944.30000000
 
 ENJ_USD 0.02826300 0.02815800 0.00010500 |
0.37151046 %
238378.00000000
 
 ENJ_USDT 0.02819300 0.02815100 0.00004200 |
0.14897315 %
72312.00000000
 
 ENS_USD 10.04600000 9.98400000 0.06200000 |
0.61716106 %
1101.82000000
 
 ENS_USDT 9.96600000 9.98400000 -0.01800000 |
-0.18061409 %
425.53000000
 
 EPIC_USD 0.55680000 0.55830000 -0.00150000 |
-0.26939655 %
22708.30000000
 
 ERA_USD 0.20250000 0.20290000 -0.00040000 |
-0.19753086 %
40852.00000000
 
 ES_USD 0.08749000 0.08746000 0.00003000 |
0.03428963 %
619.90000000
 
 ETC_USD 12.67500000 12.67100000 0.00400000 |
0.03155819 %
2714.81000000
 
 ETC_USDT 12.65400000 12.65800000 -0.00400000 |
-0.03161056 %
686.76000000
 
 ETHFI_USD 0.78740000 0.77380000 0.01360000 |
1.72720345 %
3332.53000000
 
 ETHW_USD 0.53260000 0.52970000 0.00290000 |
0.54449869 %
4639.26000000
 
 ETH_BTC 0.03373700 0.03373500 0.00000200 |
0.00592821 %
537.33920000
 
 ETH_CRO 30976.00000000 31015.00000000 -39.00000000 |
-0.12590393 %
19.80080000
 
 ETH_EUR 2517.03000000 2516.31000000 0.72000000 |
0.02860514 %
313.74680000
 
 ETH_PYUSD 2952.77000000 2953.71000000 -0.94000000 |
-0.03183451 %
5.61750000
 
 ETH_USD 2956.15000000 2956.14000000 0.01000000 |
0.00033828 %
207428.80890000
 
 ETH_USDT 2956.00000000 2956.14000000 -0.14000000 |
-0.00473613 %
102577.43060000
 
 EUR_USDT 1.17493000 1.17493000 0.00000000 |
0.00000000 %
483921.40000000
 
 FARM_USD 18.33100000 18.36000000 -0.02900000 |
-0.15820195 %
111.46000000
 
 FARTCOIN_USD 0.35007000 0.35002000 0.00005000 |
0.01428286 %
128386.60000000
 
 FER_USD 0.00047460 0.00047330 0.00000130 |
0.27391488 %
61590300.00000000
 
 FET_USD 0.22020000 0.21980000 0.00040000 |
0.18165304 %
257442.00000000
 
 FET_USDT 0.22240000 0.21960000 0.00280000 |
1.25899281 %
75415.80000000
 
 FIL_USD 1.28540000 1.28390000 0.00150000 |
0.11669519 %
67418.21000000
 
 FIL_USDT 1.28440000 1.28280000 0.00160000 |
0.12457178 %
6640.80000000
 
 FITFI_USD 0.00047000 0.00047000 0.00000000 |
0.00000000 %
1724700.00000000
 
 FLIP_USD 0.41030000 0.41230000 -0.00200000 |
-0.48744821 %
1946.50000000
 
 FLIP_USDT 0.41310000 0.41300000 0.00010000 |
0.02420721 %
1629.40000000
 
 FLOKI_USD 0.00004266 0.00004261 0.00000005 |
0.11720581 %
534915000.00000000
 
 FLOKI_USDT 0.00004266 0.00004261 0.00000005 |
0.11720581 %
75831000.00000000
 
 FLOW_USD 0.18761000 0.18558000 0.00203000 |
1.08203187 %
14332.30000000
 
 FLOW_USDT 0.18547000 0.18545000 0.00002000 |
0.01078342 %
8.00000000
 
 FLR_USD 0.01157400 0.01156900 0.00000500 |
0.04320028 %
5287640.00000000
 
 FLUX_USD 0.11362000 0.11355000 0.00007000 |
0.06160887 %
309937.00000000
 
 FLUX_USDT 0.11369000 0.11364000 0.00005000 |
0.04397924 %
32328.80000000
 
 FM_USD 0.00547600 0.00539500 0.00008100 |
1.47918188 %
610.00000000
 
 FORTH_USD 1.59440000 1.59410000 0.00030000 |
0.01881586 %
8524.40000000
 
 FOXY_USD 0.00050620 0.00050640 -0.00000020 |
-0.03951008 %
139700.00000000
 
 FUL_USD 0.00302500 0.00300000 0.00002500 |
0.82644628 %
493090.00000000
 
 FWOG_USD 0.00936000 0.00914000 0.00022000 |
2.35042735 %
712411.00000000
 
 FXS_USD 0.68180000 0.67300000 0.00880000 |
1.29070109 %
3924.56000000
 
 GALA_USD 0.00659800 0.00658800 0.00001000 |
0.15156108 %
4704980.00000000
 
 GALA_USDT 0.00660200 0.00658600 0.00001600 |
0.24235080 %
1290484.00000000
 
 GAS_USD 1.88740000 1.87050000 0.01690000 |
0.89541168 %
4.40000000
 
 GEKKO_USD 0.00000097 0.00000097 0.00000000 |
0.00000000 %
7491700000.00000000
 
 GEL_USD 0.01285000 0.01330000 -0.00045000 |
-3.50194553 %
143991.00000000
 
 GHST_USD 0.17340000 0.16930000 0.00410000 |
2.36447520 %
44181.80000000
 
 GLMR_USD 0.02586800 0.02563600 0.00023200 |
0.89686099 %
798970.00000000
 
 GLM_USD 0.21358000 0.21011000 0.00347000 |
1.62468396 %
81058.00000000
 
 GMT_USD 0.01520800 0.01495900 0.00024900 |
1.63729616 %
164740.00000000
 
 GMX_USD 8.15100000 8.06700000 0.08400000 |
1.03054840 %
950.97000000
 
 GNO_USD 115.83000000 115.62800000 0.20200000 |
0.17439351 %
9.12200000
 
 GNS_USD 1.26050000 1.26560000 -0.00510000 |
-0.40460135 %
348.00000000
 
 GOATED_USD 0.04801200 0.04801000 0.00000200 |
0.00416563 %
122532.00000000
 
 GOAT_USD 0.03518000 0.03476000 0.00042000 |
1.19386015 %
91368.00000000
 
 GOAT_USDT 0.03492000 0.03476000 0.00016000 |
0.45819015 %
72963.00000000
 
 GODS_USD 0.05614000 0.05613000 0.00001000 |
0.01781261 %
76585.00000000
 
 GODS_USDT 0.05619000 0.05617000 0.00002000 |
0.03559352 %
26165.00000000
 
 GRASS_USD 0.30500000 0.30348000 0.00152000 |
0.49836066 %
4575.90000000
 
 GRT_USD 0.03884000 0.03871000 0.00013000 |
0.33470649 %
369402.00000000
 
 GRT_USDT 0.03905000 0.03873000 0.00032000 |
0.81946223 %
66437.00000000
 
 GTC_USD 0.12260000 0.12380000 -0.00120000 |
-0.97879282 %
30060.80000000
 
 GUN_USD 0.01602600 0.01571000 0.00031600 |
1.97179583 %
1410458.00000000
 
 G_USD 0.00459600 0.00451200 0.00008400 |
1.82767624 %
34450.00000000
 
 H2_USD 0.00061900 0.00060200 0.00001700 |
2.74636511 %
0.00000000
 
 HBAR_USD 0.11425000 0.11424700 0.00000300 |
0.00262582 %
5639777.00000000
 
 HBAR_USDT 0.11420600 0.11423400 -0.00002800 |
-0.02451710 %
2678816.00000000
 
 HEHE_USD 0.00245940 0.00241720 0.00004220 |
1.71586566 %
1515060.00000000
 
 HEI_USD 0.12383000 0.12419000 -0.00036000 |
-0.29072115 %
27.60000000
 
 HEMI_USD 0.01448900 0.01450300 -0.00001400 |
-0.09662503 %
0.00000000
 
 HFT_USD 0.02912300 0.02901900 0.00010400 |
0.35710607 %
1479936.00000000
 
 HIGH_USD 0.21410000 0.20890000 0.00520000 |
2.42877160 %
5286.90000000
 
 HMSTR_USD 0.00020146 0.00019807 0.00000339 |
1.68271617 %
4516100.00000000
 
 HNT_USD 1.72760000 1.73680000 -0.00920000 |
-0.53253068 %
13112.00000000
 
 HNT_USDT 1.72470000 1.73720000 -0.01250000 |
-0.72476373 %
2869.80000000
 
 HOT_USD 0.00048110 0.00047990 0.00000120 |
0.24942839 %
23827300.00000000
 
 HYPER_USD 0.13259000 0.13293000 -0.00034000 |
-0.25642959 %
148.00000000
 
 H_USD 0.06983800 0.06985800 -0.00002000 |
-0.02863770 %
342791.00000000
 
 ICP_USD 3.05740000 3.05630000 0.00110000 |
0.03597828 %
26004.91000000
 
 ICP_USDT 3.05860000 3.05640000 0.00220000 |
0.07192833 %
3507.70000000
 
 ICX_USD 0.05547000 0.05557000 -0.00010000 |
-0.18027763 %
8542.00000000
 
 IDEX_USD 0.01133100 0.01126900 0.00006200 |
0.54717148 %
277034.00000000
 
 IKA_USD 0.00697200 0.00695700 0.00001500 |
0.21514630 %
8789070.00000000
 
 ILV_USD 6.14900000 6.13800000 0.01100000 |
0.17889088 %
1140.12000000
 
 ILV_USDT 6.15100000 6.13900000 0.01200000 |
0.19509023 %
299.54400000
 
 IMX_USD 0.25248000 0.25012000 0.00236000 |
0.93472750 %
32872.60000000
 
 IMX_USDT 0.25181000 0.24919000 0.00262000 |
1.04046702 %
22797.10000000
 
 INIT_USD 0.08585000 0.08584000 0.00001000 |
0.01164822 %
43.50000000
 
 INJ_USD 4.91100000 4.88400000 0.02700000 |
0.54978619 %
19880.25000000
 
 INJ_USDT 4.92400000 4.89100000 0.03300000 |
0.67018684 %
665.97000000
 
 IOST_USD 0.00153580 0.00153480 0.00000100 |
0.06511264 %
614410.00000000
 
 IOTX_USD 0.00744600 0.00747100 -0.00002500 |
-0.33575074 %
1800.00000000
 
 IOTX_USDT 0.00743300 0.00747100 -0.00003800 |
-0.51123369 %
45130.00000000
 
 IO_USD 0.16210000 0.16120000 0.00090000 |
0.55521283 %
65693.80000000
 
 IP_USD 1.69100000 1.68990000 0.00110000 |
0.06505027 %
764.52000000
 
 IQ_USD 0.00158560 0.00158750 -0.00000190 |
-0.11982846 %
222260.00000000
 
 JASMY_USD 0.00611470 0.00608740 0.00002730 |
0.44646508 %
4616380.00000000
 
 JASMY_USDT 0.00610880 0.00608660 0.00002220 |
0.36341016 %
3460930.00000000
 
 JOE_USD 0.06463000 0.06358000 0.00105000 |
1.62463252 %
7953.00000000
 
 JTO_USD 0.36400000 0.36300000 0.00100000 |
0.27472527 %
6881.50000000
 
 JUP_USD 0.19345000 0.19348000 -0.00003000 |
-0.01550788 %
1201758.60000000
 
 JUP_USDT 0.19314000 0.19344000 -0.00030000 |
-0.15532774 %
84736.30000000
 
 KAIA_USD 0.06955000 0.07064000 -0.00109000 |
-1.56721783 %
39341.00000000
 
 KAIA_USDT 0.06975000 0.07058000 -0.00083000 |
-1.18996416 %
28705.00000000
 
 KAITO_USD 0.54530000 0.53260000 0.01270000 |
2.32899321 %
68.50000000
 
 KARRAT_USD 0.01110000 0.01166200 -0.00056200 |
-5.06306306 %
5016.00000000
 
 KAVA_USD 0.08780000 0.08690000 0.00090000 |
1.02505695 %
33822.10000000
 
 KAVA_USDT 0.08780000 0.08710000 0.00070000 |
0.79726651 %
11992.10000000
 
 KERNEL_USD 0.06687000 0.06675000 0.00012000 |
0.17945267 %
121452.00000000
 
 KITE_USD 0.08495000 0.08541000 -0.00046000 |
-0.54149500 %
6479.00000000
 
 KMNO_USD 0.05873300 0.05864700 0.00008600 |
0.14642535 %
25787.00000000
 
 KNC_USD 0.23310000 0.23230000 0.00080000 |
0.34320034 %
4729.70000000
 
 KRL_USD 0.21905000 0.21065000 0.00840000 |
3.83474093 %
0.00000000
 
 KSM_USD 7.30400000 7.29100000 0.01300000 |
0.17798467 %
3971.13000000
 
 KSM_USDT 7.37000000 7.29200000 0.07800000 |
1.05834464 %
2049.36000000
 
 KYVE_USD 0.00392400 0.00377200 0.00015200 |
3.87359837 %
898270.00000000
 
 L3_USD 0.01121000 0.01105000 0.00016000 |
1.42729706 %
90403.00000000
 
 LADYS_USD 0.00000001 0.00000001 0.00000000 |
0.00000000 %
4301602000000.00000000
 
 LADYS_USDT 0.00000001 0.00000001 0.00000000 |
0.00000000 %
289928000000.00000000
 
 LAYER_USD 0.18442000 0.17467000 0.00975000 |
5.28684524 %
29.50000000
 
 LA_USD 0.30540000 0.30820000 -0.00280000 |
-0.91683039 %
4737.20000000
 
 LCRO_CRO 1.26000000 1.25800000 0.00200000 |
0.15873016 %
6667.00000000
 
 LCRO_USD 0.12066000 0.11786000 0.00280000 |
2.32057020 %
12044.00000000
 
 LDO_USD 0.55480000 0.55420000 0.00060000 |
0.10814708 %
5988.00000000
 
 LDO_USDT 0.55380000 0.55420000 -0.00040000 |
-0.07222824 %
5778.20000000
 
 LINEA_USD 0.00698700 0.00698700 0.00000000 |
0.00000000 %
2577520.00000000
 
 LINEA_USDT 0.00802100 0.00694900 0.00107200 |
13.36491709 %
0.00000000
 
 LINK_BTC 0.00014756 0.00014699 0.00000057 |
0.38628355 %
336.15000000
 
 LINK_USD 12.89200000 12.89200000 0.00000000 |
0.00000000 %
334057.36000000
 
 LINK_USDT 12.88900000 12.89000000 -0.00100000 |
-0.00775855 %
149227.34000000
 
 LION_CRO 0.07160000 0.07120000 0.00040000 |
0.55865922 %
1052340.00000000
 
 LION_USD 0.00677700 0.00677800 -0.00000100 |
-0.01475579 %
10480460.00000000
 
 LMWR_USD 0.03552900 0.03560900 -0.00008000 |
-0.22516817 %
314573.00000000
 
 LMWR_USDT 0.03544100 0.03558800 -0.00014700 |
-0.41477385 %
204213.00000000
 
 LOAF_USD 0.00729900 0.00716500 0.00013400 |
1.83586793 %
1480.00000000
 
 LPT_USD 3.32800000 3.31600000 0.01200000 |
0.36057692 %
1672.27000000
 
 LPT_USDT 3.30700000 3.31500000 -0.00800000 |
-0.24191110 %
710.64000000
 
 LQTY_USD 0.41910000 0.41750000 0.00160000 |
0.38177046 %
15887.30000000
 
 LRC_USD 0.05696000 0.05664000 0.00032000 |
0.56179775 %
246501.00000000
 
 LRC_USDT 0.05715000 0.05672000 0.00043000 |
0.75240595 %
106854.00000000
 
 LSK_USD 0.19970000 0.19960000 0.00010000 |
0.05007511 %
68425.00000000
 
 LTC_BTC 0.00090030 0.00090160 -0.00000130 |
-0.14439631 %
419.62300000
 
 LTC_USD 79.01100000 79.02000000 -0.00900000 |
-0.01139082 %
13699.62100000
 
 LTC_USDT 79.04100000 79.03100000 0.01000000 |
0.01265166 %
20969.59400000
 
 LUMIA_USD 0.10980000 0.10110000 0.00870000 |
7.92349727 %
0.00000000
 
 LUNA2_USD 0.13140000 0.13040000 0.00100000 |
0.76103501 %
545648.10000000
 
 LUNA2_USDT 0.13020000 0.12980000 0.00040000 |
0.30721966 %
13666.00000000
 
 LUNC_USD 0.00004103 0.00004083 0.00000020 |
0.48744821 %
737325000.00000000
 
 LVVA_USD 0.00176640 0.00176240 0.00000400 |
0.22644928 %
17190500.00000000
 
 LYX_USD 0.45495000 0.44212000 0.01283000 |
2.82009012 %
2208.50000000
 
 MAGIC_USD 0.10247000 0.10212000 0.00035000 |
0.34156338 %
56689.10000000
 
 MANA_USD 0.13409000 0.13368000 0.00041000 |
0.30576478 %
74415.20000000
 
 MANA_USDT 0.13409000 0.13370000 0.00039000 |
0.29084943 %
3036.60000000
 
 MANEKI_USD 0.00050260 0.00048690 0.00001570 |
3.12375647 %
8127620.00000000
 
 MASK_USD 0.57730000 0.57350000 0.00380000 |
0.65823662 %
1338.40000000
 
 MASK_USDT 0.57250000 0.57460000 -0.00210000 |
-0.36681223 %
3785.20000000
 
 MAVIA_USD 0.05013000 0.05013000 0.00000000 |
0.00000000 %
42499.60000000
 
 MAVIA_USDT 0.05069000 0.05028000 0.00041000 |
0.80883804 %
5993.80000000
 
 MBL_USD 0.00115290 0.00115580 -0.00000290 |
-0.25153960 %
948000.00000000
 
 MDT_USD 0.01435400 0.01418300 0.00017100 |
1.19130556 %
167840.00000000
 
 MELANIA_USD 0.10330000 0.10287000 0.00043000 |
0.41626331 %
121799.00000000
 
 MERY_USD 0.00000671 0.00000656 0.00000015 |
2.23546945 %
8800000.00000000
 
 METIS_USD 5.82800000 5.82500000 0.00300000 |
0.05147563 %
4290.79000000
 
 METIS_USDT 5.82300000 5.83300000 -0.01000000 |
-0.17173278 %
1992.51000000
 
 MET_USD 0.23920000 0.24260000 -0.00340000 |
-1.42140468 %
35.20000000
 
 ME_USD 0.23350000 0.23250000 0.00100000 |
0.42826552 %
14657.80000000
 
 MFER_USD 0.00298420 0.00261010 0.00037410 |
12.53602305 %
1130.00000000
 
 MILK_USD 0.00644000 0.00644000 0.00000000 |
0.00000000 %
692280.00000000
 
 MINA_USD 0.08427000 0.08457000 -0.00030000 |
-0.35599858 %
46237.40000000
 
 MLK_USD 0.07099000 0.06970000 0.00129000 |
1.81715735 %
9315.00000000
 
 MLN_USD 4.81700000 4.81100000 0.00600000 |
0.12455885 %
1717.18000000
 
 MNDE_USD 0.05076000 0.05103000 -0.00027000 |
-0.53191489 %
104541.00000000
 
 MOBILE_USD 0.00023150 0.00023150 0.00000000 |
0.00000000 %
113285200.00000000
 
 MOBILE_USDT 0.00022740 0.00022670 0.00000070 |
0.30782762 %
37066500.00000000
 
 MOG_USD 0.00000024 0.00000024 0.00000000 |
0.00000000 %
14722000000.00000000
 
 MOG_USDT 0.00000024 0.00000024 0.00000000 |
0.00000000 %
6200600000.00000000
 
 MOODENG_USD 0.07540200 0.07416500 0.00123700 |
1.64054004 %
5605.00000000
 
 MORPHO_USD 1.14400000 1.17200000 -0.02800000 |
-2.44755245 %
9.50000000
 
 MOVE_USD 0.03749000 0.03743000 0.00006000 |
0.16004268 %
560783.10000000
 
 MOVR_USD 2.56100000 2.55100000 0.01000000 |
0.39047247 %
3703.55000000
 
 MTD_USD 0.00427090 0.00418310 0.00008780 |
2.05577279 %
50610.00000000
 
 MYRO_USD 0.00538000 0.00524000 0.00014000 |
2.60223048 %
652710.00000000
 
 NEAR_USD 1.56800000 1.56500000 0.00300000 |
0.19132653 %
175809.40000000
 
 NEAR_USDT 1.56790000 1.56440000 0.00350000 |
0.22322852 %
51820.00000000
 
 NEON_USD 0.05950000 0.05868000 0.00082000 |
1.37815126 %
38092.10000000
 
 NEON_USDT 0.05961000 0.05905000 0.00056000 |
0.93943969 %
4687.10000000
 
 NEO_USD 3.75960000 3.74020000 0.01940000 |
0.51601234 %
1438.45000000
 
 NEO_USDT 3.75160000 3.74080000 0.01080000 |
0.28787717 %
45.11000000
 
 NEWT_USD 0.10002000 0.10019000 -0.00017000 |
-0.16996601 %
162.00000000
 
 NKN_USD 0.01220100 0.01131400 0.00088700 |
7.26989591 %
23494.00000000
 
 NMR_USD 10.32000000 10.29000000 0.03000000 |
0.29069767 %
614.45000000
 
 NMR_USDT 10.25000000 10.28300000 -0.03300000 |
-0.32195122 %
100.62000000
 
 NOM_USD 0.00754500 0.00742400 0.00012100 |
1.60371107 %
2010.00000000
 
 NOS_USD 0.22880000 0.22770000 0.00110000 |
0.48076923 %
3165.50000000
 
 NOT_USD 0.00053250 0.00052940 0.00000310 |
0.58215962 %
7372400.00000000
 
 NOT_USDT 0.00053050 0.00052890 0.00000160 |
0.30160226 %
18702210.00000000
 
 NRN_USD 0.01713200 0.01712300 0.00000900 |
0.05253327 %
27077.00000000
 
 NTRN_USD 0.02625700 0.02631100 -0.00005400 |
-0.20565944 %
57405.00000000
 
 NUM_USD 0.00761000 0.00778000 -0.00017000 |
-2.23390276 %
98656.00000000
 
 NXPC_USD 0.39200000 0.39200000 0.00000000 |
0.00000000 %
11216.90000000
 
 OAS_USD 0.00188500 0.00183900 0.00004600 |
2.44031830 %
115994.00000000
 
 OGN_USD 0.03152000 0.03113000 0.00039000 |
1.23730964 %
180879.00000000
 
 OM_USD 0.07617000 0.07617000 0.00000000 |
0.00000000 %
631032.00000000
 
 ONDO_USD 0.41465000 0.41396000 0.00069000 |
0.16640540 %
151916.00000000
 
 ONDO_USDT 0.41406000 0.41394000 0.00012000 |
0.02898131 %
126574.10000000
 
 ONE_USD 0.00360000 0.00358100 0.00001900 |
0.52777778 %
4342390.00000000
 
 ONE_USDT 0.00348200 0.00355900 -0.00007700 |
-2.21137277 %
0.00000000
 
 ONG_USD 0.08406000 0.08034000 0.00372000 |
4.42541042 %
0.00000000
 
 ONT_USD 0.06039000 0.06065000 -0.00026000 |
-0.43053486 %
5397.00000000
 
 OP_USD 0.29280000 0.29260000 0.00020000 |
0.06830601 %
137920.40000000
 
 OP_USDT 0.29270000 0.29250000 0.00020000 |
0.06832935 %
95634.70000000
 
 ORAI_USD 0.81100000 0.80700000 0.00400000 |
0.49321825 %
5635.45000000
 
 ORCA_USD 1.08762000 1.07228000 0.01534000 |
1.41041908 %
57952.40000000
 
 ORDER_USD 0.09357000 0.09341000 0.00016000 |
0.17099498 %
152.00000000
 
 ORDI_USD 4.55300000 4.55290000 0.00010000 |
0.00219635 %
3091.11000000
 
 OSMO_USD 0.05750000 0.05730000 0.00020000 |
0.34782609 %
55690.90000000
 
 OXT_USD 0.02509000 0.02507000 0.00002000 |
0.07971303 %
233071.00000000
 
 PAXG_USD 4324.39000000 4324.48000000 -0.09000000 |
-0.00208122 %
32.26910000
 
 PAXG_USDT 4322.91000000 4324.28000000 -1.37000000 |
-0.03169162 %
4.48950000
 
 PEAQ_USD 0.03194200 0.03186800 0.00007400 |
0.23166990 %
81225.00000000
 
 PENDLE_USD 2.03650000 2.03530000 0.00120000 |
0.05892463 %
4333.70000000
 
 PENDLE_USDT 2.02700000 2.03370000 -0.00670000 |
-0.33053774 %
5949.40000000
 
 PENGU_USD 0.01010900 0.01006700 0.00004200 |
0.41547136 %
2089400.00000000
 
 PENGU_USDT 0.01009800 0.01006700 0.00003100 |
0.30699148 %
1859380.00000000
 
 PEPE_EUR 0.00000346 0.00000347 -0.00000001 |
-0.28901734 %
263970000.00000000
 
 PEPE_USD 0.00000408 0.00000408 0.00000000 |
0.00000000 %
28950250000.00000000
 
 PEPE_USDT 0.00000408 0.00000408 0.00000000 |
0.00000000 %
350021500000.00000000
 
 PIRATE_USD 0.00634000 0.00624000 0.00010000 |
1.57728707 %
40412.00000000
 
 PIXEL_USD 0.00878000 0.00872000 0.00006000 |
0.68337130 %
147387.00000000
 
 PLUME_USD 0.01616000 0.01614000 0.00002000 |
0.12376238 %
464862.00000000
 
 PNUT_USD 0.07656000 0.07600000 0.00056000 |
0.73145246 %
97533.00000000
 
 PNUT_USDT 0.07635000 0.07597000 0.00038000 |
0.49770792 %
44996.00000000
 
 POLYX_USD 0.05254000 0.05236000 0.00018000 |
0.34259612 %
41536.00000000
 
 POL_USD 0.11400000 0.11390000 0.00010000 |
0.08771930 %
3142624.30000000
 
 POL_USDT 0.11390000 0.11380000 0.00010000 |
0.08779631 %
59436.00000000
 
 POND_USD 0.00413300 0.00407400 0.00005900 |
1.42753448 %
825670.00000000
 
 PONKE_USD 0.02890000 0.02877000 0.00013000 |
0.44982699 %
776339.00000000
 
 POPCAT_USD 0.09246000 0.09178000 0.00068000 |
0.73545317 %
223341.00000000
 
 POPCAT_USDT 0.08970000 0.09180000 -0.00210000 |
-2.34113712 %
31519.00000000
 
 POWR_USD 0.07950000 0.07983000 -0.00033000 |
-0.41509434 %
613.00000000
 
 PRCL_USD 0.02100400 0.02050300 0.00050100 |
2.38525995 %
1702.00000000
 
 PRIME_USD 0.81400000 0.80500000 0.00900000 |
1.10565111 %
11832.25000000
 
 PROMPT_USD 0.05143000 0.05161000 -0.00018000 |
-0.34999028 %
2895.00000000
 
 PROVE_USD 0.38330000 0.38320000 0.00010000 |
0.02608923 %
4022.20000000
 
 PUMP_USD 0.00232240 0.00232050 0.00000190 |
0.08181192 %
50037500.00000000
 
 PUMP_USDT 0.00234840 0.00231910 0.00002930 |
1.24765798 %
10324100.00000000
 
 PYR_USD 0.51060000 0.50730000 0.00330000 |
0.64629847 %
65014.20000000
 
 PYR_USDT 0.52130000 0.50810000 0.01320000 |
2.53213121 %
17798.40000000
 
 PYTH_USD 0.06002000 0.05994000 0.00008000 |
0.13328890 %
820979.00000000
 
 PYTH_USDT 0.06017000 0.05995000 0.00022000 |
0.36563071 %
357822.00000000
 
 PYUSD_USD 1.00033000 1.00020000 0.00013000 |
0.01299571 %
2671.90000000
 
 PYUSD_USDT 1.00046000 1.00003000 0.00043000 |
0.04298023 %
5385.80000000
 
 QI_USD 0.00333500 0.00326700 0.00006800 |
2.03898051 %
2208910.00000000
 
 QNT_USD 77.71000000 77.71000000 0.00000000 |
0.00000000 %
1230.16400000
 
 QNT_USDT 77.71400000 77.71400000 0.00000000 |
0.00000000 %
162.83700000
 
 QTUM_USD 1.36650000 1.36300000 0.00350000 |
0.25612880 %
881.00000000
 
 QUICK_USD 0.01095700 0.01097800 -0.00002100 |
-0.19165830 %
57095.00000000
 
 RAD_USD 0.27610000 0.27140000 0.00470000 |
1.70228178 %
4989.20000000
 
 RARE_USD 0.02193000 0.02171000 0.00022000 |
1.00319197 %
256710.00000000
 
 RARI_USD 0.28280000 0.28350000 -0.00070000 |
-0.24752475 %
20150.80000000
 
 RARI_USDT 0.28420000 0.28350000 0.00070000 |
0.24630542 %
20087.70000000
 
 RAY_USD 0.98580000 0.97440000 0.01140000 |
1.15642118 %
36013.90000000
 
 REACT_USD 0.05065000 0.05031000 0.00034000 |
0.67127345 %
284096.00000000
 
 RED_USD 0.23270000 0.23010000 0.00260000 |
1.11731844 %
15344.90000000
 
 RENDER_USD 1.39770000 1.39770000 0.00000000 |
0.00000000 %
25910.12000000
 
 RENDER_USDT 1.40000000 1.39640000 0.00360000 |
0.25714286 %
15351.03000000
 
 REQ_USD 0.10201000 0.10190000 0.00011000 |
0.10783257 %
82139.00000000
 
 RLC_USD 0.69070000 0.68690000 0.00380000 |
0.55016650 %
10712.50000000
 
 RLC_USDT 0.69410000 0.68730000 0.00680000 |
0.97968592 %
7021.30000000
 
 RONIN_USD 0.15951000 0.15877000 0.00074000 |
0.46392076 %
3461.90000000
 
 RPL_USD 1.97900000 1.91900000 0.06000000 |
3.03183426 %
512.17000000
 
 RSR_USD 0.00268900 0.00268660 0.00000240 |
0.08925251 %
4891760.00000000
 
 RSR_USDT 0.00269230 0.00269110 0.00000120 |
0.04457156 %
3287080.00000000
 
 RUNE_USD 0.61450000 0.60960000 0.00490000 |
0.79739626 %
14189.10000000
 
 RUNE_USDT 0.61680000 0.60980000 0.00700000 |
1.13488975 %
16900.80000000
 
 RVN_USD 0.00726900 0.00725200 0.00001700 |
0.23386986 %
2313270.00000000
 
 SAFE_USD 0.13540000 0.13520000 0.00020000 |
0.14771049 %
16991.90000000
 
 SAND_USD 0.12066000 0.12077000 -0.00011000 |
-0.09116526 %
185629.60000000
 
 SAND_USDT 0.12079000 0.12077000 0.00002000 |
0.01655766 %
194295.90000000
 
 SAPIEN_USD 0.13888000 0.13720000 0.00168000 |
1.20967742 %
509.00000000
 
 SCROLL_USD 0.08130000 0.08140000 -0.00010000 |
-0.12300123 %
67.00000000
 
 SC_USD 0.00145430 0.00145200 0.00000230 |
0.15815169 %
4487500.00000000
 
 SDN_USD 0.02655000 0.02689000 -0.00034000 |
-1.28060264 %
163453.00000000
 
 SD_USD 0.23692000 0.23599000 0.00093000 |
0.39253757 %
3889.90000000
 
 SEI_USD 0.11824000 0.11804000 0.00020000 |
0.16914750 %
170141.00000000
 
 SEI_USDT 0.11825000 0.11802000 0.00023000 |
0.19450317 %
165355.60000000
 
 SHDW_USD 0.05530000 0.05530000 0.00000000 |
0.00000000 %
24330.20000000
 
 SHIB_BTC@OEX_HK 0.00000000 0.00000000 na |
na %
0.00000000
 
 SHIB_USD 0.00000786 0.00000786 0.00000000 |
0.00000000 %
41337390000.00000000
 
 SHIB_USDT 0.00000786 0.00000786 0.00000000 |
0.00000000 %
19282330000.00000000
 
 SHRAP_USD 0.00148920 0.00148900 0.00000020 |
0.01343003 %
659700.00000000
 
 SKL_USD 0.01078000 0.01070000 0.00008000 |
0.74211503 %
311023.00000000
 
 SKL_USDT 0.01077000 0.01071000 0.00006000 |
0.55710306 %
422455.00000000
 
 SKY_USD 0.05999200 0.05959900 0.00039300 |
0.65508734 %
14293.00000000
 
 SLP_USD 0.00079350 0.00079190 0.00000160 |
0.20163831 %
11533000.00000000
 
 SLP_USDT 0.00079510 0.00079330 0.00000180 |
0.22638662 %
3764900.00000000
 
 SNEK_USD 0.00088200 0.00091800 -0.00003600 |
-4.08163265 %
1571200.00000000
 
 SNX_USD 0.43310000 0.42980000 0.00330000 |
0.76194874 %
12839.20000000
 
 SNX_USDT 0.43390000 0.43310000 0.00080000 |
0.18437428 %
43366.60000000
 
 SOL_BTC 0.00146830 0.00146850 -0.00000020 |
-0.01362119 %
996.27500000
 
 SOL_ETH 0.04367700 0.04353800 0.00013900 |
0.31824530 %
823.31300000
 
 SOL_EUR 109.64000000 109.55000000 0.09000000 |
0.08208683 %
3883.58500000
 
 SOL_PYUSD 128.23000000 128.61000000 -0.38000000 |
-0.29634251 %
0.19200000
 
 SOL_USD 128.68000000 128.70000000 -0.02000000 |
-0.01554243 %
281919.30600000
 
 SOL_USDT 128.71000000 128.71000000 0.00000000 |
0.00000000 %
57820.26300000
 
 SOPH_USD 0.01326000 0.01326400 -0.00000400 |
-0.03016591 %
105570.00000000
 
 SPA_USD 0.00446880 0.00444260 0.00002620 |
0.58628715 %
328160.00000000
 
 SPEC_USD 0.12830000 0.11960000 0.00870000 |
6.78098207 %
1781.50000000
 
 SPELL_USD 0.00024890 0.00024750 0.00000140 |
0.56247489 %
15045800.00000000
 
 SPK_USD 0.02080600 0.02089300 -0.00008700 |
-0.41814861 %
652.00000000
 
 SPS_USD 0.00642660 0.00621070 0.00021590 |
3.35947468 %
62440.00000000
 
 SPX_USD 0.54326000 0.54133000 0.00193000 |
0.35526267 %
46914.50000000
 
 SQD_USD 0.04170000 0.04551000 -0.00381000 |
-9.13669065 %
59706.00000000
 
 SQT_USD 0.00036458 0.00036446 0.00000012 |
0.03291459 %
2414500.00000000
 
 STG_USD 0.12263000 0.12249000 0.00014000 |
0.11416456 %
12837.00000000
 
 STORJ_USD 0.12327000 0.12317000 0.00010000 |
0.08112274 %
17594.20000000
 
 STRAX_USD 0.02020000 0.02019000 0.00001000 |
0.04950495 %
163099.00000000
 
 STRK_USD 0.09530000 0.09500000 0.00030000 |
0.31479538 %
403610.00000000
 
 STRK_USDT 0.09510000 0.09480000 0.00030000 |
0.31545741 %
17147.50000000
 
 STX_USD 0.26340000 0.26290000 0.00050000 |
0.18982536 %
136744.90000000
 
 STX_USDT 0.26470000 0.26290000 0.00180000 |
0.68001511 %
609.60000000
 
 SUI_BTC 0.00001735 0.00001717 0.00000018 |
1.03746398 %
666.40000000
 
 SUI_USD 1.50508000 1.50517000 -0.00009000 |
-0.00597975 %
1582260.90000000
 
 SUI_USDT 1.50545000 1.50524000 0.00021000 |
0.01394932 %
698095.90000000
 
 SUPER_USD 0.23630000 0.23480000 0.00150000 |
0.63478629 %
143348.60000000
 
 SUPER_USDT 0.23660000 0.23500000 0.00160000 |
0.67624683 %
26640.20000000
 
 SUSHI_USD 0.30080000 0.30050000 0.00030000 |
0.09973404 %
3228.20000000
 
 SUSHI_USDT 0.30430000 0.30050000 0.00380000 |
1.24876766 %
5648.20000000
 
 SXT_USD 0.02637000 0.02628000 0.00009000 |
0.34129693 %
333118.00000000
 
 SYN_USD 0.05260000 0.05250000 0.00010000 |
0.19011407 %
20222.60000000
 
 SYRUP_USD 0.26594000 0.26441000 0.00153000 |
0.57531774 %
20.50000000
 
 S_USD 0.08302000 0.08293000 0.00009000 |
0.10840761 %
211212.80000000
 
 TAO_USD 261.56000000 260.62000000 0.94000000 |
0.35938217 %
267.79000000
 
 TEVA_USD 0.00156670 0.00144430 0.00012240 |
7.81259973 %
32330.00000000
 
 TFUEL_USD 0.01963700 0.01959300 0.00004400 |
0.22406681 %
2349666.00000000
 
 TFUEL_USDT 0.01954000 0.01953000 0.00001000 |
0.05117707 %
81459.00000000
 
 THETA_USD 0.32535000 0.32423000 0.00112000 |
0.34424466 %
77411.70000000
 
 THETA_USDT 0.32486000 0.32407000 0.00079000 |
0.24318168 %
6882.70000000
 
 TIA_USD 0.51100000 0.50900000 0.00200000 |
0.39138943 %
33928.38000000
 
 TIA_USDT 0.51100000 0.51000000 0.00100000 |
0.19569472 %
14137.22000000
 
 TNSR_USD 0.09340000 0.09340000 0.00000000 |
0.00000000 %
670681.50000000
 
 TONIC_USD 0.00000001 0.00000001 0.00000000 |
0.00000000 %
406664000000.00000000
 
 TON_EUR 1.29570000 1.31360000 -0.01790000 |
-1.38149263 %
521.37000000
 
 TON_USD 1.54550000 1.54630000 -0.00080000 |
-0.05176318 %
17798.02000000
 
 TON_USDT 1.54670000 1.54640000 0.00030000 |
0.01939613 %
54445.49000000
 
 TOSHI_USD 0.00036019 0.00035665 0.00000354 |
0.98281463 %
9968400.00000000
 
 TOWNS_USD 0.00668300 0.00665200 0.00003100 |
0.46386353 %
100970.00000000
 
 TRAC_USD 0.41000000 0.41011000 -0.00011000 |
-0.02682927 %
4721.90000000
 
 TRB_USD 20.01000000 19.89000000 0.12000000 |
0.59970015 %
84.60100000
 
 TRB_USDT 19.83000000 19.89000000 -0.06000000 |
-0.30257186 %
60.26800000
 
 TROLL_USD 0.03941000 0.03732000 0.00209000 |
5.30322253 %
2005.00000000
 
 TRUMP_SOL 0.04111000 0.04069000 0.00042000 |
1.02164923 %
51.87000000
 
 TRUMP_USD 5.29600000 5.29500000 0.00100000 |
0.01888218 %
20889.70000000
 
 TRUMP_USDT 5.29900000 5.29400000 0.00500000 |
0.09435743 %
26596.83000000
 
 TRUST_USD 0.11458000 0.11125000 0.00333000 |
2.90626636 %
4567.00000000
 
 TRU_USD 0.00921800 0.00882000 0.00039800 |
4.31763940 %
130682.00000000
 
 TURBO_USD 0.00186550 0.00186800 -0.00000250 |
-0.13401233 %
15313890.00000000
 
 TURBO_USDT 0.00186700 0.00186800 -0.00000100 |
-0.05356186 %
1994110.00000000
 
 T_USD 0.00936100 0.00935200 0.00000900 |
0.09614357 %
20200.00000000
 
 UMA_USD 0.73740000 0.72800000 0.00940000 |
1.27474912 %
7824.50000000
 
 UNI_USD 5.18840000 5.18920000 -0.00080000 |
-0.01541901 %
10296.89000000
 
 UNI_USDT 5.19000000 5.18940000 0.00060000 |
0.01156069 %
6377.08000000
 
 USC_USD 1.02501000 1.02501000 0.00000000 |
0.00000000 %
135.80000000
 
 USD1_USD 0.99894000 0.99860000 0.00034000 |
0.03403608 %
0.00000000
 
 USDT_USD 0.99988000 0.99987000 0.00001000 |
0.00100012 %
1355993.30000000
 
 USELESS_USD 0.07673400 0.07704900 -0.00031500 |
-0.41050903 %
127049.00000000
 
 VANRY_USD 0.00908700 0.00817100 0.00091600 |
10.08033454 %
0.00000000
 
 VARA_USD 0.00115900 0.00115400 0.00000500 |
0.43140638 %
376160.00000000
 
 VELODROME_USD 0.02287000 0.02260000 0.00027000 |
1.18058592 %
261857.00000000
 
 VELO_USD 0.00583600 0.00580020 0.00003580 |
0.61343386 %
2711790.00000000
 
 VET_BTC 0.00000012 0.00000012 0.00000000 |
0.00000000 %
65810.00000000
 
 VET_USD 0.01084500 0.01083600 0.00000900 |
0.08298755 %
7436370.00000000
 
 VET_USDT 0.01084600 0.01082400 0.00002200 |
0.20283976 %
387620.00000000
 
 VINE_USD 0.02894000 0.02904000 -0.00010000 |
-0.34554250 %
1456056.00000000
 
 VIRTUAL_USD 0.71950000 0.71930000 0.00020000 |
0.02779708 %
50888.90000000
 
 VIRTUAL_USDT 0.71440000 0.71930000 -0.00490000 |
-0.68589026 %
6804.60000000
 
 VNO_USD 0.00687000 0.00686000 0.00001000 |
0.14556041 %
1379752.00000000
 
 VOXEL_USD 0.01427000 0.01410000 0.00017000 |
1.19131044 %
4574839.00000000
 
 VOXEL_USDT 0.01414000 0.01418000 -0.00004000 |
-0.28288543 %
4938215.00000000
 
 VRA_USD 0.00024910 0.00024770 0.00000140 |
0.56202328 %
95381300.00000000
 
 VRA_USDT 0.00025410 0.00024670 0.00000740 |
2.91223928 %
6501400.00000000
 
 VTHO_USD 0.00083800 0.00083390 0.00000410 |
0.48926014 %
7558000.00000000
 
 VVS_USD 0.00000192 0.00000192 0.00000000 |
0.00000000 %
78038800000.00000000
 
 VVS_USDT 0.00000192 0.00000191 0.00000001 |
0.52083333 %
11050650000.00000000
 
 WAL_USD 0.14120000 0.14114000 0.00006000 |
0.04249292 %
208.60000000
 
 WAXP_USD 0.00793400 0.00783900 0.00009500 |
1.19737837 %
211372.00000000
 
 WBTC_BTC 0.99900000 0.99710000 0.00190000 |
0.19019019 %
0.00620000
 
 WBTC_USD 87192.60000000 87484.74000000 -292.14000000 |
-0.33505137 %
0.00520000
 
 WCT_USD 0.07324000 0.07300000 0.00024000 |
0.32768979 %
16316.00000000
 
 WEN_USD 0.00001083 0.00001071 0.00000012 |
1.10803324 %
765468000.00000000
 
 WIF_USD 0.37850000 0.37810000 0.00040000 |
0.10568032 %
136657.00000000
 
 WIF_USDT 0.37680000 0.37810000 -0.00130000 |
-0.34501062 %
18551.90000000
 
 WLD_USD 0.52680000 0.52600000 0.00080000 |
0.15186029 %
98955.40000000
 
 WLD_USDT 0.52800000 0.52590000 0.00210000 |
0.39772727 %
78146.40000000
 
 WLFI_USD 0.13453000 0.13484000 -0.00031000 |
-0.23043187 %
1029884.00000000
 
 WLFI_USDT 0.13425000 0.13468000 -0.00043000 |
-0.32029795 %
23619.00000000
 
 WOO_USD 0.02375000 0.02382000 -0.00007000 |
-0.29473684 %
65559.00000000
 
 WOO_USDT 0.02469000 0.02371000 0.00098000 |
3.96921831 %
9109.00000000
 
 W_USD 0.03632900 0.03628300 0.00004600 |
0.12662061 %
5400644.00000000
 
 W_USDT 0.03640100 0.03628400 0.00011700 |
0.32141974 %
209210.00000000
 
 XAI_USD 0.01550100 0.01560200 -0.00010100 |
-0.65157087 %
792.00000000
 
 XAN_USD 0.01487000 0.01438000 0.00049000 |
3.29522529 %
8355.00000000
 
 XCH_USD 4.82600000 4.80200000 0.02400000 |
0.49730626 %
191.38000000
 
 XLM_USD 0.21885000 0.21885000 0.00000000 |
0.00000000 %
2225478.00000000
 
 XLM_USDT 0.21908000 0.21886000 0.00022000 |
0.10041994 %
319512.00000000
 
 XNO_USD 0.69436000 0.68862000 0.00574000 |
0.82666052 %
12427.80000000
 
 XPLA_USD 0.01247000 0.01244000 0.00003000 |
0.24057739 %
16974.00000000
 
 XPL_USD 0.13344000 0.13254000 0.00090000 |
0.67446043 %
97399.90000000
 
 XRP_BTC 0.00002199 0.00002201 -0.00000002 |
-0.09095043 %
3677.70000000
 
 XRP_EUR 1.64180000 1.64100000 0.00080000 |
0.04872701 %
112269.60000000
 
 XRP_PYUSD 1.92120000 1.92700000 -0.00580000 |
-0.30189465 %
453.20000000
 
 XRP_USD 1.92850000 1.92850000 0.00000000 |
0.00000000 %
41474417.40000000
 
 XRP_USDT 1.92860000 1.92860000 0.00000000 |
0.00000000 %
10227564.50000000
 
 XTZ_USD 0.46050000 0.45920000 0.00130000 |
0.28230185 %
53768.50000000
 
 XTZ_USDT 0.46190000 0.45930000 0.00260000 |
0.56289240 %
14532.00000000
 
 XYO_USD 0.00534390 0.00536720 -0.00002330 |
-0.43601115 %
982700.00000000
 
 XYO_USDT 0.00535290 0.00536740 -0.00001450 |
-0.27088120 %
180150.00000000
 
 YFI_USD 3348.68000000 3338.44000000 10.24000000 |
0.30579213 %
5.10420000
 
 YGG_USD 0.06540000 0.06540000 0.00000000 |
0.00000000 %
42464.50000000
 
 YGG_USDT 0.06530000 0.06520000 0.00010000 |
0.15313936 %
15388.60000000
 
 ZBCN_USD 0.00252210 0.00252430 -0.00000220 |
-0.08722890 %
21216500.00000000
 
 ZED_USD 0.00186200 0.00186200 0.00000000 |
0.00000000 %
189280.00000000
 
 ZERC_USD 0.01044000 0.01066000 -0.00022000 |
-2.10727969 %
45390.00000000
 
 ZETA_USD 0.07518000 0.07512000 0.00006000 |
0.07980846 %
111549.70000000
 
 ZIL_USD 0.00495100 0.00490300 0.00004800 |
0.96950111 %
785130.00000000
 
 ZKCRO_USD 0.10452000 0.10437000 0.00015000 |
0.14351320 %
994.00000000
 
 ZKC_USD 0.13195000 0.10750000 0.02445000 |
18.52974612 %
0.00000000
 
 ZKJ_USD 0.04060000 0.03770000 0.00290000 |
7.14285714 %
2270.30000000
 
 ZK_USD 0.02911000 0.02919000 -0.00008000 |
-0.27481965 %
380284.00000000
 
 ZK_USDT 0.02925000 0.02916000 0.00009000 |
0.30769231 %
68888.00000000
 
 ZORA_USD 0.04995100 0.05043300 -0.00048200 |
-0.96494565 %
4442.00000000
 
 ZRC_USD 0.00440000 0.00442000 -0.00002000 |
-0.45454545 %
20095.00000000
 
 ZRO_USD 1.41100000 1.41720000 -0.00620000 |
-0.43940468 %
4275.30000000
 
 ZRO_USDT 1.44290000 1.41210000 0.03080000 |
2.13459006 %
1156.00000000
 
 ZRX_USD 0.12909000 0.12935000 -0.00026000 |
-0.20140987 %
14315.00000000
 


TOP ⟰