Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_USD |
0.34461000 |
0.34372000 |
0.00089000 | 0.25826296 % |
379257.10000000 |
|
|
1INCH_USDT |
0.34408000 |
0.34313000 |
0.00095000 | 0.27609858 % |
142948.00000000 |
|
|
AAVE_USD |
312.35400000 |
313.21300000 |
-0.85900000 | -0.27500848 % |
2592.38200000 |
|
|
AAVE_USDT |
312.27100000 |
313.12400000 |
-0.85300000 | -0.27316017 % |
2047.81200000 |
|
|
ACA_USD |
0.02917000 |
0.02842000 |
0.00075000 | 2.57113473 % |
23724.00000000 |
|
|
ACH_USD |
0.02071000 |
0.02081700 |
-0.00010700 | -0.51665862 % |
1576530.00000000 |
|
|
ACH_USDT |
0.02089000 |
0.02081500 |
0.00007500 | 0.35902346 % |
428980.00000000 |
|
|
ACS_USD |
0.00121610 |
0.00121120 |
0.00000490 | 0.40292739 % |
3605200.00000000 |
|
|
ACT_USD |
0.04188000 |
0.04189000 |
-0.00001000 | -0.02387775 % |
52775.00000000 |
|
|
ACX_USD |
0.16144000 |
0.16112000 |
0.00032000 | 0.19821606 % |
110357.00000000 |
|
|
ADA_BTC |
0.00000609 |
0.00000609 |
0.00000000 | 0.00000000 % |
547604.00000000 |
|
|
ADA_EUR |
0.62229000 |
0.62121000 |
0.00108000 | 0.17355252 % |
115281.00000000 |
|
|
ADA_USD |
0.72623000 |
0.72603000 |
0.00020000 | 0.02753948 % |
10358686.00000000 |
|
|
ADA_USDT |
0.72586000 |
0.72584000 |
0.00002000 | 0.00275535 % |
5947447.00000000 |
|
|
AERGO_USD |
0.11925000 |
0.11899000 |
0.00026000 | 0.21802935 % |
263745.00000000 |
|
|
AERO_USD |
0.81110000 |
0.80900000 |
0.00210000 | 0.25890766 % |
59455.00000000 |
|
|
AEVO_USD |
0.10260000 |
0.10280000 |
-0.00020000 | -0.19493177 % |
114534.70000000 |
|
|
AGENTFUN_USD |
1.93620000 |
1.87360000 |
0.06260000 | 3.23313707 % |
172.50000000 |
|
|
AGLD_USD |
0.77930000 |
0.76170000 |
0.01760000 | 2.25843706 % |
17131.40000000 |
|
|
AGLD_USDT |
0.77620000 |
0.76100000 |
0.01520000 | 1.95825818 % |
11391.50000000 |
|
|
AI16Z_USD |
0.17871000 |
0.17871000 |
0.00000000 | 0.00000000 % |
1046245.20000000 |
|
|
AIOZ_USD |
0.38040000 |
0.38040000 |
0.00000000 | 0.00000000 % |
521713.20000000 |
|
|
AIOZ_USDT |
0.38030000 |
0.38030000 |
0.00000000 | 0.00000000 % |
168599.50000000 |
|
|
AIXBT_USD |
0.15246000 |
0.14803000 |
0.00443000 | 2.90568018 % |
557.00000000 |
|
|
AKT_USD |
1.33770000 |
1.33720000 |
0.00050000 | 0.03737759 % |
107596.60000000 |
|
|
AKT_USDT |
1.33600000 |
1.33690000 |
-0.00090000 | -0.06736527 % |
4265.20000000 |
|
|
ALCX_USD |
8.61000000 |
8.52300000 |
0.08700000 | 1.01045296 % |
802.03000000 |
|
|
ALGO_BTC |
0.00000236 |
0.00000237 |
-0.00000001 | -0.42372881 % |
154800.00000000 |
|
|
ALGO_USD |
0.28367000 |
0.28372000 |
-0.00005000 | -0.01762611 % |
26554031.00000000 |
|
|
ALGO_USDT |
0.28195000 |
0.28365000 |
-0.00170000 | -0.60294378 % |
21023130.00000000 |
|
|
ALICE_USD |
0.43640000 |
0.43600000 |
0.00040000 | 0.09165903 % |
11006.40000000 |
|
|
ALI_USD |
0.00518600 |
0.00516400 |
0.00002200 | 0.42421905 % |
4664430.00000000 |
|
|
ALT_USD |
0.03309000 |
0.03332000 |
-0.00023000 | -0.69507404 % |
58123.00000000 |
|
|
AMP_USD |
0.00369840 |
0.00370690 |
-0.00000850 | -0.22982912 % |
4173300.00000000 |
|
|
AMP_USDT |
0.00374170 |
0.00370670 |
0.00003500 | 0.93540369 % |
766980.00000000 |
|
|
ANIME_USD |
0.01827200 |
0.01830100 |
-0.00002900 | -0.15871278 % |
1436246.00000000 |
|
|
ANKR_USD |
0.01637600 |
0.01646000 |
-0.00008400 | -0.51294577 % |
1032970.00000000 |
|
|
ANKR_USDT |
0.01663500 |
0.01643900 |
0.00019600 | 1.17823865 % |
220370.00000000 |
|
|
APE_USD |
0.63200000 |
0.63260000 |
-0.00060000 | -0.09493671 % |
215164.10000000 |
|
|
APE_USDT |
0.63260000 |
0.63250000 |
0.00010000 | 0.01580778 % |
112907.60000000 |
|
|
API3_USD |
0.69510000 |
0.69100000 |
0.00410000 | 0.58984319 % |
18051.10000000 |
|
|
API3_USDT |
0.73350000 |
0.68990000 |
0.04360000 | 5.94410361 % |
314.30000000 |
|
|
APT_USD |
4.89280000 |
4.88970000 |
0.00310000 | 0.06335840 % |
16012.60000000 |
|
|
APT_USDT |
4.89160000 |
4.88840000 |
0.00320000 | 0.06541827 % |
20416.11000000 |
|
|
ARB_USD |
0.39740000 |
0.39730000 |
0.00010000 | 0.02516356 % |
1230347.20000000 |
|
|
ARB_USDT |
0.39780000 |
0.39720000 |
0.00060000 | 0.15082956 % |
1634224.00000000 |
|
|
ARCH_USD |
0.00541350 |
0.00538900 |
0.00002450 | 0.45257227 % |
1593.00000000 |
|
|
ARC_USD |
0.03183000 |
0.03111000 |
0.00072000 | 2.26201697 % |
29943.00000000 |
|
|
ARKM_USD |
0.51660000 |
0.51860000 |
-0.00200000 | -0.38714673 % |
108550.30000000 |
|
|
ARK_USD |
0.46130000 |
0.45785000 |
0.00345000 | 0.74788641 % |
2168.80000000 |
|
|
ARPA_USD |
0.02210100 |
0.02192900 |
0.00017200 | 0.77824533 % |
108220.00000000 |
|
|
AR_USD |
6.78350000 |
6.76030000 |
0.02320000 | 0.34200634 % |
7418.53000000 |
|
|
AR_USDT |
6.73870000 |
6.70980000 |
0.02890000 | 0.42886610 % |
6725.36000000 |
|
|
ASTR_USD |
0.02487000 |
0.02467000 |
0.00020000 | 0.80418175 % |
722662.00000000 |
|
|
ASTR_USDT |
0.02510000 |
0.02466000 |
0.00044000 | 1.75298805 % |
309993.00000000 |
|
|
ATH_USD |
0.03019900 |
0.02999400 |
0.00020500 | 0.67883042 % |
4310487.00000000 |
|
|
ATOM_BTC |
0.00003769 |
0.00003781 |
-0.00000012 | -0.31838684 % |
4529.81000000 |
|
|
ATOM_CRO |
43.09000000 |
42.84000000 |
0.25000000 | 0.58018102 % |
7341.63000000 |
|
|
ATOM_USD |
4.51100000 |
4.50700000 |
0.00400000 | 0.08867213 % |
57221.04000000 |
|
|
ATOM_USDT |
4.50800000 |
4.50600000 |
0.00200000 | 0.04436557 % |
16028.95000000 |
|
|
AUDIO_USD |
0.06402000 |
0.06365000 |
0.00037000 | 0.57794439 % |
249332.00000000 |
|
|
AUDIO_USDT |
0.06366000 |
0.06347000 |
0.00019000 | 0.29846057 % |
56790.00000000 |
|
|
AURORA_USD |
0.08507700 |
0.08435300 |
0.00072400 | 0.85099381 % |
699762.00000000 |
|
|
AVAX_BTC |
0.00017547 |
0.00017572 |
-0.00000025 | -0.14247450 % |
2799.94000000 |
|
|
AVAX_USD |
20.94800000 |
20.95000000 |
-0.00200000 | -0.00954745 % |
82247.75000000 |
|
|
AVAX_USDT |
20.94100000 |
20.94700000 |
-0.00600000 | -0.02865193 % |
81787.60000000 |
|
|
AXL_USD |
0.34912000 |
0.34712000 |
0.00200000 | 0.57286893 % |
85968.40000000 |
|
|
AXL_USDT |
0.35110000 |
0.34708000 |
0.00402000 | 1.14497294 % |
13801.40000000 |
|
|
AXS_USD |
2.40600000 |
2.41700000 |
-0.01100000 | -0.45719036 % |
6604.54000000 |
|
|
AXS_USDT |
2.41400000 |
2.41700000 |
-0.00300000 | -0.12427506 % |
4395.53000000 |
|
|
A_USD |
0.53808000 |
0.54158000 |
-0.00350000 | -0.65046090 % |
3563.00000000 |
|
|
B3_USD |
0.00286200 |
0.00276300 |
0.00009900 | 3.45911950 % |
832650.00000000 |
|
|
BAL_USD |
1.08590000 |
1.08350000 |
0.00240000 | 0.22101483 % |
838.05000000 |
|
|
BANANA_USD |
21.93800000 |
21.59500000 |
0.34300000 | 1.56349713 % |
226.84000000 |
|
|
BAND_USD |
0.68730000 |
0.67140000 |
0.01590000 | 2.31340026 % |
4221.90000000 |
|
|
BAND_USDT |
0.67300000 |
0.67200000 |
0.00100000 | 0.14858841 % |
11896.70000000 |
|
|
BARA_USD |
0.00000093 |
0.00000093 |
0.00000000 | 0.00000000 % |
44525170000.00000000 |
|
|
BAT_USD |
0.14942000 |
0.14921000 |
0.00021000 | 0.14054343 % |
434242.00000000 |
|
|
BAT_USDT |
0.15055000 |
0.14932000 |
0.00123000 | 0.81700432 % |
287039.00000000 |
|
|
BCH_BTC |
0.00420340 |
0.00419240 |
0.00001100 | 0.26169292 % |
52.07200000 |
|
|
BCH_USD |
500.08000000 |
500.07000000 |
0.01000000 | 0.00199968 % |
1395.75300000 |
|
|
BCH_USDT |
500.16000000 |
499.94000000 |
0.22000000 | 0.04398592 % |
739.36600000 |
|
|
BCUT_USD |
0.01705900 |
0.01681700 |
0.00024200 | 1.41860601 % |
545417.00000000 |
|
|
BEAMX_USD |
0.00674000 |
0.00671040 |
0.00002960 | 0.43916914 % |
1111990.00000000 |
|
|
BEAT_USD |
0.00084000 |
0.00084000 |
0.00000000 | 0.00000000 % |
2893350.00000000 |
|
|
BERA_USD |
2.12020000 |
2.03020000 |
0.09000000 | 4.24488256 % |
1526.46000000 |
|
|
BICO_USD |
0.10224000 |
0.10204000 |
0.00020000 | 0.19561815 % |
55257.60000000 |
|
|
BIFI_USD |
175.78000000 |
170.10000000 |
5.68000000 | 3.23131187 % |
0.14200000 |
|
|
BIGTIME_USD |
0.05820000 |
0.05830000 |
-0.00010000 | -0.17182131 % |
175518.00000000 |
|
|
BIGTIME_USDT |
0.05797000 |
0.05829000 |
-0.00032000 | -0.55200966 % |
100194.00000000 |
|
|
BINK_USD |
0.00024278 |
0.00023727 |
0.00000551 | 2.26954444 % |
1226000.00000000 |
|
|
BLAST_USD |
0.00239000 |
0.00239500 |
-0.00000500 | -0.20920502 % |
5062546.00000000 |
|
|
BLUR_USD |
0.08643000 |
0.08509000 |
0.00134000 | 1.55038760 % |
184135.20000000 |
|
|
BMT_USD |
0.08397000 |
0.08409000 |
-0.00012000 | -0.14290818 % |
39081.00000000 |
|
|
BNT_USD |
0.69138000 |
0.69376000 |
-0.00238000 | -0.34423906 % |
9095.00000000 |
|
|
BOBA_USD |
0.09635000 |
0.09688000 |
-0.00053000 | -0.55007784 % |
49638.00000000 |
|
|
BOME_USD |
0.00174800 |
0.00175100 |
-0.00000300 | -0.17162471 % |
9107320.00000000 |
|
|
BOME_USDT |
0.00175200 |
0.00175100 |
0.00000100 | 0.05707763 % |
32285190.00000000 |
|
|
BONE_USD |
0.20010000 |
0.19760000 |
0.00250000 | 1.24937531 % |
102766.90000000 |
|
|
BONK_EUR |
0.00002316 |
0.00002335 |
-0.00000019 | -0.82037997 % |
923740000.00000000 |
|
|
BONK_USD |
0.00002733 |
0.00002732 |
0.00000001 | 0.03658983 % |
46655720000.00000000 |
|
|
BONK_USDT |
0.00002731 |
0.00002731 |
0.00000000 | 0.00000000 % |
25022960000.00000000 |
|
|
BOSON_USD |
0.10276000 |
0.10270000 |
0.00006000 | 0.05838848 % |
91082.00000000 |
|
|
BTC_EUR |
102019.94000000 |
102001.69000000 |
18.25000000 | 0.01788866 % |
79.15590000 |
|
|
BTC_PYUSD |
119144.82000000 |
119070.84000000 |
73.98000000 | 0.06209250 % |
0.67300000 |
|
|
BTC_USD |
119133.61000000 |
119130.00000000 |
3.61000000 | 0.00303021 % |
10794.05200000 |
|
|
BTC_USDT |
119097.48000000 |
119096.00000000 |
1.48000000 | 0.00124268 % |
5842.59310000 |
|
|
C98_USD |
0.05124000 |
0.05083000 |
0.00041000 | 0.80015613 % |
32866.00000000 |
|
|
CANTO_USD |
0.00748340 |
0.00700010 |
0.00048330 | 6.45829436 % |
4045.00000000 |
|
|
CATI_USD |
0.08683000 |
0.08660000 |
0.00023000 | 0.26488541 % |
1221795.70000000 |
|
|
CAW_USD |
0.00000002 |
0.00000002 |
0.00000000 | 0.00000000 % |
98000000000.00000000 |
|
|
CDCETH_ETH |
1.05180000 |
1.05180000 |
0.00000000 | 0.00000000 % |
3.88040000 |
|
|
CDCETH_USD |
3179.72000000 |
3132.71000000 |
47.01000000 | 1.47843206 % |
1.31530000 |
|
|
CDCSOL_SOL |
1.05089000 |
1.04922000 |
0.00167000 | 0.15891292 % |
19.02900000 |
|
|
CDCSOL_USD |
169.41000000 |
169.16000000 |
0.25000000 | 0.14757098 % |
11.45000000 |
|
|
CELR_USD |
0.00837300 |
0.00834900 |
0.00002400 | 0.28663561 % |
1106390.00000000 |
|
|
CELR_USDT |
0.00843100 |
0.00833400 |
0.00009700 | 1.15051595 % |
758760.00000000 |
|
|
CETUS_USD |
0.11710000 |
0.11679000 |
0.00031000 | 0.26473100 % |
175702.00000000 |
|
|
CHESS_USD |
0.07315000 |
0.07310000 |
0.00005000 | 0.06835270 % |
7376.00000000 |
|
|
CHILLGUY_USD |
0.06401000 |
0.06409000 |
-0.00008000 | -0.12498047 % |
264868.00000000 |
|
|
CHR_USD |
0.09013000 |
0.09022000 |
-0.00009000 | -0.09985576 % |
163504.00000000 |
|
|
CHR_USDT |
0.09054000 |
0.09015000 |
0.00039000 | 0.43074884 % |
109377.00000000 |
|
|
CHZ_USD |
0.03987000 |
0.03957000 |
0.00030000 | 0.75244545 % |
1295709.00000000 |
|
|
CHZ_USDT |
0.03955000 |
0.03959000 |
-0.00004000 | -0.10113780 % |
250135.00000000 |
|
|
CKB_USD |
0.00418100 |
0.00408900 |
0.00009200 | 2.20043052 % |
204480.00000000 |
|
|
CLANKER_USD |
46.06700000 |
45.79100000 |
0.27600000 | 0.59912736 % |
54.90000000 |
|
|
CLOUD_USD |
0.07060000 |
0.07055000 |
0.00005000 | 0.07082153 % |
224173.00000000 |
|
|
COMP_USD |
47.94600000 |
47.94600000 |
0.00000000 | 0.00000000 % |
3390.72000000 |
|
|
COMP_USDT |
48.00600000 |
47.93400000 |
0.07200000 | 0.14998125 % |
1175.37000000 |
|
|
COOKIE_USD |
0.19324000 |
0.18256000 |
0.01068000 | 5.52680604 % |
5415.00000000 |
|
|
COQ_USD |
0.00000055 |
0.00000055 |
0.00000000 | 0.00000000 % |
10421300000.00000000 |
|
|
CORGIAI_USD |
0.00013160 |
0.00013170 |
-0.00000010 | -0.07598784 % |
136485400.00000000 |
|
|
COS_USD |
0.00336500 |
0.00332100 |
0.00004400 | 1.30757801 % |
60870.00000000 |
|
|
COTI_USD |
0.05470400 |
0.05461500 |
0.00008900 | 0.16269377 % |
361569.00000000 |
|
|
COTI_USDT |
0.05506800 |
0.05460800 |
0.00046000 | 0.83533086 % |
263857.00000000 |
|
|
COW_USD |
0.36572000 |
0.35759000 |
0.00813000 | 2.22301214 % |
9523.10000000 |
|
|
CROB_USD |
0.01608700 |
0.01573000 |
0.00035700 | 2.21918319 % |
0.00000000 |
|
|
CROID_USD |
0.02842100 |
0.02842000 |
0.00000100 | 0.00351853 % |
2078981.00000000 |
|
|
CRO_BTC |
0.00000088 |
0.00000088 |
0.00000000 | 0.00000000 % |
4675490.00000000 |
|
|
CRO_PYUSD |
0.10463000 |
0.10475000 |
-0.00012000 | -0.11468986 % |
202121.00000000 |
|
|
CRO_USC |
0.10684000 |
0.10352000 |
0.00332000 | 3.10745039 % |
134207.00000000 |
|
|
CRO_USD |
0.10482000 |
0.10481000 |
0.00001000 | 0.00954016 % |
129075794.00000000 |
|
|
CRO_USDT |
0.10478000 |
0.10478000 |
0.00000000 | 0.00000000 % |
31148058.00000000 |
|
|
CRV_USD |
0.69480000 |
0.69510000 |
-0.00030000 | -0.04317789 % |
181697.00000000 |
|
|
CRV_USDT |
0.69520000 |
0.69490000 |
0.00030000 | 0.04315305 % |
138280.00000000 |
|
|
CSPR_USD |
0.01130600 |
0.01128800 |
0.00001800 | 0.15920750 % |
9296530.00000000 |
|
|
CSPR_USDT |
0.01131000 |
0.01130500 |
0.00000500 | 0.04420866 % |
1932290.00000000 |
|
|
CTC_USD |
0.70560000 |
0.70633000 |
-0.00073000 | -0.10345805 % |
9596.80000000 |
|
|
CTSI_USD |
0.06959000 |
0.06926000 |
0.00033000 | 0.47420606 % |
256434.00000000 |
|
|
CTSI_USDT |
0.06938000 |
0.06958000 |
-0.00020000 | -0.28826751 % |
375118.00000000 |
|
|
CVX_USD |
3.95000000 |
3.86600000 |
0.08400000 | 2.12658228 % |
6424.41000000 |
|
|
CXT_USD |
0.02991000 |
0.02992000 |
-0.00001000 | -0.03343363 % |
26098.00000000 |
|
|
CYBER_USD |
1.63370000 |
1.50690000 |
0.12680000 | 7.76152292 % |
10.00000000 |
|
|
DAI_USD |
0.99990000 |
0.99990000 |
0.00000000 | 0.00000000 % |
1231.20000000 |
|
|
DATA_USD |
0.01683300 |
0.01664300 |
0.00019000 | 1.12873522 % |
882.00000000 |
|
|
DBR_USD |
0.02250000 |
0.02254800 |
-0.00004800 | -0.21333333 % |
92010.00000000 |
|
|
DEEP_USD |
0.18313000 |
0.18270000 |
0.00043000 | 0.23480588 % |
278502.00000000 |
|
|
DEGEN_USD |
0.00435400 |
0.00428200 |
0.00007200 | 1.65365181 % |
4429810.00000000 |
|
|
DGB_USD |
0.00850900 |
0.00851500 |
-0.00000600 | -0.07051357 % |
5833000.00000000 |
|
|
DIA_USD |
0.42235000 |
0.42318000 |
-0.00083000 | -0.19651947 % |
32676.00000000 |
|
|
DIP_USD |
0.00057020 |
0.00057040 |
-0.00000020 | -0.03507541 % |
6579600.00000000 |
|
|
DOGE_BTC |
0.00000163 |
0.00000163 |
0.00000000 | 0.00000000 % |
314696.00000000 |
|
|
DOGE_EUR |
0.16627800 |
0.16612800 |
0.00015000 | 0.09021037 % |
291789.00000000 |
|
|
DOGE_USD |
0.19409000 |
0.19410900 |
-0.00001900 | -0.00978927 % |
29138422.00000000 |
|
|
DOGE_USDT |
0.19403900 |
0.19410400 |
-0.00006500 | -0.03349842 % |
36299621.00000000 |
|
|
DOGS_USD |
0.00014340 |
0.00014090 |
0.00000250 | 1.74337517 % |
3744600.00000000 |
|
|
DOGS_USDT |
0.00014420 |
0.00014080 |
0.00000340 | 2.35783634 % |
0.00000000 |
|
|
DOOD_USD |
0.00294200 |
0.00307400 |
-0.00013200 | -4.48674371 % |
7460250.00000000 |
|
|
DOT_USD |
3.89550000 |
3.89510000 |
0.00040000 | 0.01026826 % |
472970.92000000 |
|
|
DOT_USDT |
3.89450000 |
3.89440000 |
0.00010000 | 0.00256772 % |
718868.56000000 |
|
|
DRIFT_USD |
0.46061000 |
0.45261000 |
0.00800000 | 1.73682725 % |
11762.00000000 |
|
|
DYDX_USD |
0.59270000 |
0.59390000 |
-0.00120000 | -0.20246330 % |
37339.40000000 |
|
|
DYDX_USDT |
0.60300000 |
0.59380000 |
0.00920000 | 1.52570481 % |
32081.50000000 |
|
|
DYM_USD |
0.26810000 |
0.25820000 |
0.00990000 | 3.69265200 % |
1727.19000000 |
|
|
D_USD |
0.03485000 |
0.03464000 |
0.00021000 | 0.60258250 % |
61631.00000000 |
|
|
EGLD_USD |
15.01300000 |
15.01100000 |
0.00200000 | 0.01332179 % |
5956.67100000 |
|
|
EGLD_USDT |
15.00200000 |
15.00500000 |
-0.00300000 | -0.01999733 % |
3584.20900000 |
|
|
EIGEN_USD |
1.27500000 |
1.28620000 |
-0.01120000 | -0.87843137 % |
19504.70000000 |
|
|
ELA_USD |
1.38750000 |
1.39460000 |
-0.00710000 | -0.51171171 % |
0.00000000 |
|
|
ELON_USD |
0.00000012 |
0.00000012 |
0.00000000 | 0.00000000 % |
1002676000000.00000000 |
|
|
ENA_USD |
0.32976000 |
0.33063000 |
-0.00087000 | -0.26382824 % |
469848.30000000 |
|
|
ENA_USDT |
0.32846000 |
0.33054000 |
-0.00208000 | -0.63325824 % |
134214.80000000 |
|
|
ENJ_USD |
0.07632000 |
0.07615000 |
0.00017000 | 0.22274633 % |
218659.90000000 |
|
|
ENJ_USDT |
0.07637000 |
0.07626000 |
0.00011000 | 0.14403562 % |
97657.70000000 |
|
|
ENS_USD |
22.30400000 |
22.14500000 |
0.15900000 | 0.71287661 % |
3327.75000000 |
|
|
ENS_USDT |
22.28500000 |
22.24500000 |
0.04000000 | 0.17949293 % |
2050.56000000 |
|
|
EPIC_USD |
0.95460000 |
0.93970000 |
0.01490000 | 1.56086319 % |
316.90000000 |
|
|
ETC_USD |
18.29900000 |
18.29900000 |
0.00000000 | 0.00000000 % |
5645.01000000 |
|
|
ETC_USDT |
18.30400000 |
18.29400000 |
0.01000000 | 0.05463287 % |
2053.38000000 |
|
|
ETHFI_USD |
1.09970000 |
1.10330000 |
-0.00360000 | -0.32736201 % |
3223.57000000 |
|
|
ETHW_USD |
1.49950000 |
1.49450000 |
0.00500000 | 0.33344448 % |
9520.13000000 |
|
|
ETH_BTC |
0.02503900 |
0.02502600 |
0.00001300 | 0.05191901 % |
1636.17960000 |
|
|
ETH_CRO |
28450.00000000 |
28429.00000000 |
21.00000000 | 0.07381371 % |
188.86420000 |
|
|
ETH_EUR |
2554.14000000 |
2552.95000000 |
1.19000000 | 0.04659102 % |
1090.79410000 |
|
|
ETH_PYUSD |
2981.44000000 |
2980.51000000 |
0.93000000 | 0.03119298 % |
33.20810000 |
|
|
ETH_USD |
2981.48000000 |
2981.58000000 |
-0.10000000 | -0.00335404 % |
260087.60450000 |
|
|
ETH_USDT |
2980.30000000 |
2980.79000000 |
-0.49000000 | -0.01644130 % |
221516.10950000 |
|
|
EUR_USDT |
1.16734000 |
1.16740000 |
-0.00006000 | -0.00513989 % |
1695848.50000000 |
|
|
FARM_USD |
27.89000000 |
27.95100000 |
-0.06100000 | -0.21871639 % |
408.48000000 |
|
|
FARTCOIN_USD |
1.26539000 |
1.26247000 |
0.00292000 | 0.23075890 % |
119764.90000000 |
|
|
FER_USD |
0.00095100 |
0.00094700 |
0.00000400 | 0.42060988 % |
9357157.00000000 |
|
|
FET_BTC |
0.00000585 |
0.00000585 |
0.00000000 | 0.00000000 % |
42896.90000000 |
|
|
FET_USD |
0.70070000 |
0.69960000 |
0.00110000 | 0.15698587 % |
810019.30000000 |
|
|
FET_USDT |
0.69940000 |
0.69960000 |
-0.00020000 | -0.02859594 % |
472764.10000000 |
|
|
FIL_USD |
2.52810000 |
2.52810000 |
0.00000000 | 0.00000000 % |
28880.91000000 |
|
|
FIL_USDT |
2.52740000 |
2.52740000 |
0.00000000 | 0.00000000 % |
2486.24000000 |
|
|
FIS_USD |
0.10421000 |
0.10172000 |
0.00249000 | 2.38940601 % |
70052.00000000 |
|
|
FITFI_USD |
0.00162000 |
0.00162000 |
0.00000000 | 0.00000000 % |
2258059.00000000 |
|
|
FLIP_USD |
0.41620000 |
0.41690000 |
-0.00070000 | -0.16818837 % |
22091.00000000 |
|
|
FLIP_USDT |
0.41360000 |
0.41640000 |
-0.00280000 | -0.67698259 % |
6700.80000000 |
|
|
FLOKI_USD |
0.00009537 |
0.00009536 |
0.00000001 | 0.01048548 % |
1811708000.00000000 |
|
|
FLOKI_USDT |
0.00009452 |
0.00009534 |
-0.00000082 | -0.86754126 % |
254178000.00000000 |
|
|
FLOW_USD |
0.38185000 |
0.38123000 |
0.00062000 | 0.16236742 % |
50298.80000000 |
|
|
FLOW_USDT |
0.38249000 |
0.38053000 |
0.00196000 | 0.51243170 % |
108576.10000000 |
|
|
FLR_USD |
0.01716400 |
0.01716400 |
0.00000000 | 0.00000000 % |
5711720.00000000 |
|
|
FLUX_USD |
0.23041000 |
0.23040000 |
0.00001000 | 0.00434009 % |
669135.80000000 |
|
|
FLUX_USDT |
0.23038000 |
0.23039000 |
-0.00001000 | -0.00434065 % |
370336.10000000 |
|
|
FORTH_USD |
2.56620000 |
2.56530000 |
0.00090000 | 0.03507131 % |
8261.40000000 |
|
|
FUL_USD |
0.00652900 |
0.00649800 |
0.00003100 | 0.47480472 % |
3405090.00000000 |
|
|
FWOG_USD |
0.04457000 |
0.04429000 |
0.00028000 | 0.62822526 % |
1207115.00000000 |
|
|
FWOG_USDT |
0.04460000 |
0.04415000 |
0.00045000 | 1.00896861 % |
254845.00000000 |
|
|
FXS_USD |
2.29750000 |
2.29650000 |
0.00100000 | 0.04352557 % |
8741.00000000 |
|
|
GALA_USD |
0.01677000 |
0.01679900 |
-0.00002900 | -0.17292785 % |
36513203.00000000 |
|
|
GALA_USDT |
0.01668500 |
0.01679400 |
-0.00010900 | -0.65328139 % |
4034530.00000000 |
|
|
GARI_USD |
0.00197000 |
0.00196200 |
0.00000800 | 0.40609137 % |
1562002.00000000 |
|
|
GAS_USD |
3.24500000 |
3.16920000 |
0.07580000 | 2.33590139 % |
4.70000000 |
|
|
GEKKO_USD |
0.00000131 |
0.00000126 |
0.00000005 | 3.81679389 % |
2369600000.00000000 |
|
|
GEL_USD |
0.05075000 |
0.04976000 |
0.00099000 | 1.95073892 % |
24542.00000000 |
|
|
GHST_USD |
0.46170000 |
0.44110000 |
0.02060000 | 4.46177171 % |
344.70000000 |
|
|
GLMR_USD |
0.07466000 |
0.07308000 |
0.00158000 | 2.11626038 % |
84357.10000000 |
|
|
GLMR_USDT |
0.07371000 |
0.07370000 |
0.00001000 | 0.01356668 % |
139651.20000000 |
|
|
GLM_USD |
0.25373000 |
0.25534000 |
-0.00161000 | -0.63453277 % |
30585.00000000 |
|
|
GLM_USDT |
0.25814000 |
0.25530000 |
0.00284000 | 1.10017820 % |
247.00000000 |
|
|
GMT_USD |
0.04910000 |
0.04881000 |
0.00029000 | 0.59063136 % |
271344.90000000 |
|
|
GMX_USD |
12.17200000 |
12.14600000 |
0.02600000 | 0.21360500 % |
2734.59000000 |
|
|
GNO_USD |
126.79600000 |
126.76600000 |
0.03000000 | 0.02366005 % |
244.32200000 |
|
|
GNS_USD |
1.78870000 |
1.76670000 |
0.02200000 | 1.22994353 % |
3020.74000000 |
|
|
GOAT_USD |
0.12222000 |
0.12234000 |
-0.00012000 | -0.09818360 % |
245643.00000000 |
|
|
GOAT_USDT |
0.12236000 |
0.12231000 |
0.00005000 | 0.04086303 % |
113901.00000000 |
|
|
GODS_USD |
0.11637000 |
0.11634000 |
0.00003000 | 0.02577984 % |
287678.00000000 |
|
|
GODS_USDT |
0.11632000 |
0.11629000 |
0.00003000 | 0.02579092 % |
147881.00000000 |
|
|
GRAIL_USD |
309.25000000 |
295.57000000 |
13.68000000 | 4.42360550 % |
0.22700000 |
|
|
GRASS_USD |
1.10352000 |
1.10284000 |
0.00068000 | 0.06162099 % |
19845.70000000 |
|
|
GRT_USD |
0.09729000 |
0.09726000 |
0.00003000 | 0.03083565 % |
1526374.00000000 |
|
|
GRT_USDT |
0.09734000 |
0.09741000 |
-0.00007000 | -0.07191288 % |
429363.00000000 |
|
|
GTC_USD |
0.28150000 |
0.27720000 |
0.00430000 | 1.52753108 % |
1592.40000000 |
|
|
GUN_USD |
0.03310800 |
0.03300900 |
0.00009900 | 0.29902138 % |
1856528.00000000 |
|
|
G_USD |
0.01310200 |
0.01291400 |
0.00018800 | 1.43489544 % |
88260.00000000 |
|
|
H2_USD |
0.00121700 |
0.00109600 |
0.00012100 | 9.94248151 % |
24450.00000000 |
|
|
HAEDAL_USD |
0.19588000 |
0.20274000 |
-0.00686000 | -3.50214417 % |
16090.00000000 |
|
|
HBAR_USD |
0.23546400 |
0.23529100 |
0.00017300 | 0.07347195 % |
29766051.00000000 |
|
|
HBAR_USDT |
0.23548300 |
0.23536400 |
0.00011900 | 0.05053443 % |
24738447.00000000 |
|
|
HEHE_USD |
0.00366060 |
0.00361690 |
0.00004370 | 1.19379337 % |
8976250.00000000 |
|
|
HEI_USD |
0.30039000 |
0.30300000 |
-0.00261000 | -0.86887047 % |
1709.50000000 |
|
|
HFT_USD |
0.07797000 |
0.07786000 |
0.00011000 | 0.14107990 % |
984653.50000000 |
|
|
HIGH_USD |
0.58820000 |
0.58720000 |
0.00100000 | 0.17001020 % |
11174.80000000 |
|
|
HMSTR_USD |
0.00072700 |
0.00072300 |
0.00000400 | 0.55020633 % |
101754820.00000000 |
|
|
HNT_USD |
2.97550000 |
2.97980000 |
-0.00430000 | -0.14451353 % |
36165.00000000 |
|
|
HNT_USDT |
2.96530000 |
2.97280000 |
-0.00750000 | -0.25292551 % |
4068.90000000 |
|
|
HOT_USD |
0.00097920 |
0.00095410 |
0.00002510 | 2.56331699 % |
9096000.00000000 |
|
|
HYPER_USD |
0.40684000 |
0.40741000 |
-0.00057000 | -0.14010422 % |
25416.00000000 |
|
|
H_USD |
0.05145200 |
0.05087500 |
0.00057700 | 1.12143357 % |
780561.00000000 |
|
|
ICP_USD |
5.29690000 |
5.29980000 |
-0.00290000 | -0.05474900 % |
26055.42000000 |
|
|
ICP_USDT |
5.29420000 |
5.29840000 |
-0.00420000 | -0.07933210 % |
28403.76000000 |
|
|
ICX_USD |
0.13450000 |
0.13192000 |
0.00258000 | 1.91821561 % |
22952.00000000 |
|
|
IDEX_USD |
0.01986300 |
0.01965400 |
0.00020900 | 1.05220762 % |
527689.00000000 |
|
|
ILV_USD |
12.20300000 |
12.21000000 |
-0.00700000 | -0.05736294 % |
5749.32200000 |
|
|
ILV_USDT |
12.22300000 |
12.18800000 |
0.03500000 | 0.28634541 % |
240.13100000 |
|
|
IMX_USD |
0.51663000 |
0.51765000 |
-0.00102000 | -0.19743337 % |
93069.00000000 |
|
|
IMX_USDT |
0.51993000 |
0.51900000 |
0.00093000 | 0.17887023 % |
71858.00000000 |
|
|
INIT_USD |
0.48888000 |
0.48857000 |
0.00031000 | 0.06341024 % |
467063.30000000 |
|
|
INJ_USD |
12.19800000 |
12.18800000 |
0.01000000 | 0.08198065 % |
20701.95000000 |
|
|
INJ_USDT |
12.18500000 |
12.18400000 |
0.00100000 | 0.00820681 % |
4853.97000000 |
|
|
IOST_USD |
0.00364780 |
0.00364540 |
0.00000240 | 0.06579308 % |
750700.00000000 |
|
|
IOTX_USD |
0.02158100 |
0.02157200 |
0.00000900 | 0.04170335 % |
967000.00000000 |
|
|
IOTX_USDT |
0.02157100 |
0.02156400 |
0.00000700 | 0.03245098 % |
1262190.00000000 |
|
|
IO_USD |
0.79270000 |
0.79130000 |
0.00140000 | 0.17661158 % |
72620.30000000 |
|
|
IO_USDT |
0.79200000 |
0.79120000 |
0.00080000 | 0.10101010 % |
48891.80000000 |
|
|
IP_USD |
4.25670000 |
4.26100000 |
-0.00430000 | -0.10101722 % |
24105.10000000 |
|
|
IQ_USD |
0.00394700 |
0.00389120 |
0.00005580 | 1.41373195 % |
215930.00000000 |
|
|
JASMY_USD |
0.01560710 |
0.01566590 |
-0.00005880 | -0.37675161 % |
49142080.00000000 |
|
|
JASMY_USDT |
0.01562640 |
0.01566200 |
-0.00003560 | -0.22781959 % |
43722320.00000000 |
|
|
JELLYJELLY_USD |
0.02248800 |
0.02196800 |
0.00052000 | 2.31234436 % |
423960.00000000 |
|
|
JOE_USD |
0.16714000 |
0.16460000 |
0.00254000 | 1.51968410 % |
164497.00000000 |
|
|
JTO_USD |
1.85020000 |
1.84840000 |
0.00180000 | 0.09728678 % |
11309.60000000 |
|
|
JUP_USD |
0.48878000 |
0.48957000 |
-0.00079000 | -0.16162691 % |
873735.50000000 |
|
|
JUP_USDT |
0.48893000 |
0.48944000 |
-0.00051000 | -0.10430941 % |
200754.40000000 |
|
|
KAIA_USD |
0.15251000 |
0.15260000 |
-0.00009000 | -0.05901252 % |
171802.00000000 |
|
|
KAIA_USDT |
0.15227000 |
0.15256000 |
-0.00029000 | -0.19045117 % |
1624124.00000000 |
|
|
KAITO_USD |
1.56230000 |
1.48890000 |
0.07340000 | 4.69820137 % |
2962.60000000 |
|
|
KARRAT_USD |
0.04440000 |
0.04434000 |
0.00006000 | 0.13513514 % |
243482.90000000 |
|
|
KAVA_USD |
0.42210000 |
0.42130000 |
0.00080000 | 0.18952855 % |
72957.90000000 |
|
|
KAVA_USDT |
0.42790000 |
0.42120000 |
0.00670000 | 1.56578640 % |
9369.00000000 |
|
|
KDA_USD |
0.49006000 |
0.49526000 |
-0.00520000 | -1.06109456 % |
65180.10000000 |
|
|
KERNEL_USD |
0.13658000 |
0.13748000 |
-0.00090000 | -0.65895446 % |
139902.00000000 |
|
|
KMNO_USD |
0.05850000 |
0.05850000 |
0.00000000 | 0.00000000 % |
28994.00000000 |
|
|
KNC_USD |
0.47270000 |
0.47140000 |
0.00130000 | 0.27501587 % |
86003.10000000 |
|
|
KRL_USD |
0.32650000 |
0.30001000 |
0.02649000 | 8.11332312 % |
14000.00000000 |
|
|
KSM_USD |
14.45800000 |
14.46700000 |
-0.00900000 | -0.06224927 % |
1822.43000000 |
|
|
KSM_USDT |
14.46800000 |
14.46200000 |
0.00600000 | 0.04147083 % |
2218.58000000 |
|
|
KYVE_USD |
0.00820700 |
0.00820800 |
-0.00000100 | -0.01218472 % |
543870.00000000 |
|
|
L3_USD |
0.05091000 |
0.05008000 |
0.00083000 | 1.63032803 % |
263451.00000000 |
|
|
LADYS_USD |
0.00000004 |
0.00000004 |
0.00000000 | 0.00000000 % |
1849774000000.00000000 |
|
|
LADYS_USDT |
0.00000004 |
0.00000004 |
0.00000000 | 0.00000000 % |
128336000000.00000000 |
|
|
LAYER_USD |
0.68209000 |
0.66421000 |
0.01788000 | 2.62135495 % |
1397.30000000 |
|
|
LA_USD |
0.35280000 |
0.34690000 |
0.00590000 | 1.67233560 % |
15112.30000000 |
|
|
LBR_USD |
0.02685600 |
0.02507400 |
0.00178200 | 6.63538874 % |
47707.00000000 |
|
|
LCRO_CRO |
1.21490000 |
1.21210000 |
0.00280000 | 0.23047164 % |
64497.00000000 |
|
|
LCRO_USD |
0.13011000 |
0.12591000 |
0.00420000 | 3.22803781 % |
27595.00000000 |
|
|
LDO_USD |
0.84240000 |
0.84810000 |
-0.00570000 | -0.67663818 % |
47888.00000000 |
|
|
LDO_USDT |
0.84230000 |
0.84810000 |
-0.00580000 | -0.68859076 % |
51690.20000000 |
|
|
LEASH_USD |
121.76000000 |
116.30000000 |
5.46000000 | 4.48423127 % |
56.74760000 |
|
|
LINK_BTC |
0.00013051 |
0.00013057 |
-0.00000006 | -0.04597349 % |
2669.10000000 |
|
|
LINK_USD |
15.58000000 |
15.57700000 |
0.00300000 | 0.01925546 % |
283562.22000000 |
|
|
LINK_USDT |
15.58400000 |
15.57400000 |
0.01000000 | 0.06416838 % |
195712.44000000 |
|
|
LION_CRO |
0.15653900 |
0.15709500 |
-0.00055600 | -0.35518305 % |
10600.00000000 |
|
|
LION_USD |
0.01670250 |
0.01662710 |
0.00007540 | 0.45142943 % |
26530200.00000000 |
|
|
LMWR_USD |
0.08300800 |
0.08306200 |
-0.00005400 | -0.06505397 % |
223253.90000000 |
|
|
LMWR_USDT |
0.08306200 |
0.08300000 |
0.00006200 | 0.07464304 % |
98233.60000000 |
|
|
LOAF_USD |
0.00882700 |
0.00827000 |
0.00055700 | 6.31018466 % |
3230.00000000 |
|
|
LOKA_USD |
0.07621000 |
0.07553000 |
0.00068000 | 0.89227136 % |
230385.70000000 |
|
|
LPT_USD |
6.64000000 |
6.65500000 |
-0.01500000 | -0.22590361 % |
5413.67000000 |
|
|
LPT_USDT |
6.62100000 |
6.65300000 |
-0.03200000 | -0.48331068 % |
3372.12000000 |
|
|
LQTY_USD |
1.12290000 |
1.12910000 |
-0.00620000 | -0.55214178 % |
106348.50000000 |
|
|
LRC_USD |
0.07833000 |
0.07847000 |
-0.00014000 | -0.17873101 % |
188103.00000000 |
|
|
LRC_USDT |
0.07904000 |
0.07871000 |
0.00033000 | 0.41751012 % |
69600.00000000 |
|
|
LSK_USD |
0.44430000 |
0.43760000 |
0.00670000 | 1.50799010 % |
2776.50000000 |
|
|
LTC_BTC |
0.00078480 |
0.00078530 |
-0.00000050 | -0.06371050 % |
386.32700000 |
|
|
LTC_USD |
93.64900000 |
93.62800000 |
0.02100000 | 0.02242416 % |
19158.78800000 |
|
|
LTC_USDT |
93.61500000 |
93.60400000 |
0.01100000 | 0.01175025 % |
22896.69300000 |
|
|
LUMIA_USD |
0.30690000 |
0.26950000 |
0.03740000 | 12.18637993 % |
4204.80000000 |
|
|
LUNA2_USD |
0.16790000 |
0.16770000 |
0.00020000 | 0.11911852 % |
2287071.50000000 |
|
|
LUNA2_USDT |
0.16800000 |
0.16740000 |
0.00060000 | 0.35714286 % |
27265.10000000 |
|
|
LUNC_USD |
0.00006141 |
0.00006140 |
0.00000001 | 0.01628399 % |
733628000.00000000 |
|
|
LUNC_USDT |
0.00006165 |
0.00006134 |
0.00000031 | 0.50283861 % |
7818000.00000000 |
|
|
LVVA_USD |
0.00235230 |
0.00235220 |
0.00000010 | 0.00425116 % |
9040000.00000000 |
|
|
LYX_USD |
0.75530000 |
0.68010000 |
0.07520000 | 9.95630875 % |
1918.68000000 |
|
|
MAGIC_USD |
0.17480000 |
0.17425000 |
0.00055000 | 0.31464531 % |
411715.60000000 |
|
|
MANA_USD |
0.30298000 |
0.30380000 |
-0.00082000 | -0.27064493 % |
116679.70000000 |
|
|
MANA_USDT |
0.30898000 |
0.30377000 |
0.00521000 | 1.68619328 % |
15592.20000000 |
|
|
MANEKI_USD |
0.00108530 |
0.00108130 |
0.00000400 | 0.36856169 % |
60932620.00000000 |
|
|
MASK_USD |
1.32420000 |
1.33030000 |
-0.00610000 | -0.46065549 % |
8836.30000000 |
|
|
MASK_USDT |
1.33030000 |
1.33100000 |
-0.00070000 | -0.05261971 % |
17272.40000000 |
|
|
MAVIA_USD |
0.17829000 |
0.17800000 |
0.00029000 | 0.16265635 % |
157335.90000000 |
|
|
MAVIA_USDT |
0.17884000 |
0.17433000 |
0.00451000 | 2.52180720 % |
69085.00000000 |
|
|
MBL_USD |
0.00240820 |
0.00240410 |
0.00000410 | 0.17025164 % |
155300.00000000 |
|
|
MDT_USD |
0.01639200 |
0.01596800 |
0.00042400 | 2.58662762 % |
448900.00000000 |
|
|
MELANIA_SOL |
0.00121800 |
0.00114500 |
0.00007300 | 5.99343186 % |
0.00000000 |
|
|
MELANIA_USD |
0.19265000 |
0.18457000 |
0.00808000 | 4.19413444 % |
12166.20000000 |
|
|
MELANIA_USDT |
0.18519000 |
0.18553000 |
-0.00034000 | -0.18359523 % |
999.79000000 |
|
|
MERY_USD |
0.00000898 |
0.00000870 |
0.00000028 | 3.11804009 % |
128490000.00000000 |
|
|
METIS_USD |
16.90100000 |
16.63600000 |
0.26500000 | 1.56795456 % |
1056.51000000 |
|
|
METIS_USDT |
16.64800000 |
16.64300000 |
0.00500000 | 0.03003364 % |
816.15000000 |
|
|
ME_USD |
0.82250000 |
0.82240000 |
0.00010000 | 0.01215805 % |
36959.80000000 |
|
|
MFER_USD |
0.00789600 |
0.00789500 |
0.00000100 | 0.01266464 % |
237526.00000000 |
|
|
MILK_USD |
0.04808000 |
0.04801000 |
0.00007000 | 0.14559068 % |
82925.00000000 |
|
|
MINA_USD |
0.19948000 |
0.19510000 |
0.00438000 | 2.19570884 % |
21030.60000000 |
|
|
MINA_USDT |
0.19500000 |
0.19498000 |
0.00002000 | 0.01025641 % |
17611.50000000 |
|
|
MKR_USD |
1838.89000000 |
1839.92000000 |
-1.03000000 | -0.05601205 % |
18.92690000 |
|
|
MKR_USDT |
1840.72000000 |
1839.47000000 |
1.25000000 | 0.06790821 % |
21.63690000 |
|
|
MLK_USD |
0.16981000 |
0.16406000 |
0.00575000 | 3.38613745 % |
1749.00000000 |
|
|
MLN_USD |
7.91500000 |
7.72200000 |
0.19300000 | 2.43840809 % |
416.55000000 |
|
|
MNDE_USD |
0.11686000 |
0.11666000 |
0.00020000 | 0.17114496 % |
8491.00000000 |
|
|
MOBILE_USD |
0.00038650 |
0.00038620 |
0.00000030 | 0.07761966 % |
82878000.00000000 |
|
|
MOBILE_USDT |
0.00039000 |
0.00038210 |
0.00000790 | 2.02564103 % |
3142200.00000000 |
|
|
MOG_USD |
0.00000158 |
0.00000157 |
0.00000001 | 0.63291139 % |
71920800000.00000000 |
|
|
MOG_USDT |
0.00000158 |
0.00000157 |
0.00000001 | 0.63291139 % |
13508800000.00000000 |
|
|
MOODENG_USD |
0.18740600 |
0.18692100 |
0.00048500 | 0.25879641 % |
978359.00000000 |
|
|
MORPHO_USD |
1.84470000 |
1.79700000 |
0.04770000 | 2.58578631 % |
6077.80000000 |
|
|
MOVE_USD |
0.14796000 |
0.14857000 |
-0.00061000 | -0.41227359 % |
106323.60000000 |
|
|
MOVR_USD |
6.27500000 |
6.28600000 |
-0.01100000 | -0.17529880 % |
2072.85000000 |
|
|
MOVR_USDT |
6.34500000 |
6.28400000 |
0.06100000 | 0.96138692 % |
111.89000000 |
|
|
MTD_USD |
0.00937000 |
0.00936000 |
0.00001000 | 0.10672359 % |
50195.00000000 |
|
|
MXC_USD |
0.00161000 |
0.00161000 |
0.00000000 | 0.00000000 % |
50872403.00000000 |
|
|
MYRO_USD |
0.02131000 |
0.02129000 |
0.00002000 | 0.09385265 % |
32644.00000000 |
|
|
MYRO_USDT |
0.02201000 |
0.02128000 |
0.00073000 | 3.31667424 % |
14333.00000000 |
|
|
NEAR_USD |
2.54510000 |
2.54410000 |
0.00100000 | 0.03929119 % |
200467.00000000 |
|
|
NEAR_USDT |
2.54370000 |
2.54360000 |
0.00010000 | 0.00393128 % |
252172.20000000 |
|
|
NEIROETH_USD |
0.11942000 |
0.11919000 |
0.00023000 | 0.19259755 % |
326063.00000000 |
|
|
NEON_USD |
0.09001000 |
0.09100000 |
-0.00099000 | -1.09987779 % |
14498.10000000 |
|
|
NEON_USDT |
0.09090000 |
0.09100000 |
-0.00010000 | -0.11001100 % |
45111.80000000 |
|
|
NEO_USD |
6.31460000 |
6.25320000 |
0.06140000 | 0.97234979 % |
2110.30000000 |
|
|
NEO_USDT |
6.27400000 |
6.25490000 |
0.01910000 | 0.30443099 % |
1079.42000000 |
|
|
NEWT_USD |
0.29947000 |
0.30378000 |
-0.00431000 | -1.43920927 % |
5035.00000000 |
|
|
NKN_USD |
0.02769900 |
0.02747200 |
0.00022700 | 0.81952417 % |
78289.00000000 |
|
|
NMR_USD |
7.88000000 |
7.87500000 |
0.00500000 | 0.06345178 % |
3521.81000000 |
|
|
NMR_USDT |
7.87000000 |
7.87200000 |
-0.00200000 | -0.02541296 % |
272.57000000 |
|
|
NOS_USD |
0.52220000 |
0.51920000 |
0.00300000 | 0.57449253 % |
88424.90000000 |
|
|
NOT_USD |
0.00210170 |
0.00207550 |
0.00002620 | 1.24660989 % |
6143880.00000000 |
|
|
NOT_USDT |
0.00211340 |
0.00207290 |
0.00004050 | 1.91634333 % |
2639340.00000000 |
|
|
NRN_USD |
0.04161300 |
0.04159200 |
0.00002100 | 0.05046500 % |
69994.00000000 |
|
|
NTRN_USD |
0.10210000 |
0.10230000 |
-0.00020000 | -0.19588639 % |
106408.60000000 |
|
|
NUM_USD |
0.02017000 |
0.02016000 |
0.00001000 | 0.04957858 % |
71544.00000000 |
|
|
NXPC_USD |
0.95480000 |
0.95490000 |
-0.00010000 | -0.01047340 % |
44072.60000000 |
|
|
OAS_USD |
0.01206500 |
0.01206000 |
0.00000500 | 0.04144219 % |
81646.00000000 |
|
|
OGN_USD |
0.05696000 |
0.05673000 |
0.00023000 | 0.40379213 % |
370277.00000000 |
|
|
OLE_USD |
0.00588200 |
0.00583400 |
0.00004800 | 0.81604896 % |
1408350.00000000 |
|
|
OMNI_USD |
3.04800000 |
2.84500000 |
0.20300000 | 6.66010499 % |
4186.97000000 |
|
|
OM_USD |
0.22850000 |
0.22960000 |
-0.00110000 | -0.48140044 % |
5943.12000000 |
|
|
ONDO_USD |
0.90617000 |
0.90717000 |
-0.00100000 | -0.11035457 % |
141341.00000000 |
|
|
ONDO_USDT |
0.90596000 |
0.90694000 |
-0.00098000 | -0.10817255 % |
129957.00000000 |
|
|
ONE_USD |
0.01158700 |
0.01158000 |
0.00000700 | 0.06041253 % |
2371590.00000000 |
|
|
ONE_USDT |
0.01173900 |
0.01158000 |
0.00015900 | 1.35445949 % |
121460.00000000 |
|
|
ONG_USD |
0.18972000 |
0.19261000 |
-0.00289000 | -1.52329749 % |
0.00000000 |
|
|
ONT_USD |
0.14138000 |
0.14197000 |
-0.00059000 | -0.41731504 % |
3928.00000000 |
|
|
OP_USD |
0.64730000 |
0.64730000 |
0.00000000 | 0.00000000 % |
201807.40000000 |
|
|
OP_USDT |
0.64730000 |
0.64670000 |
0.00060000 | 0.09269272 % |
179264.60000000 |
|
|
ORAI_USD |
3.24700000 |
3.24600000 |
0.00100000 | 0.03079766 % |
345.89000000 |
|
|
ORCA_USD |
2.58540000 |
2.53044000 |
0.05496000 | 2.12578324 % |
65718.90000000 |
|
|
ORDI_USD |
9.13080000 |
9.15270000 |
-0.02190000 | -0.23984755 % |
15080.80000000 |
|
|
OSMO_USD |
0.17560000 |
0.17210000 |
0.00350000 | 1.99316629 % |
76360.20000000 |
|
|
OXT_USD |
0.05954000 |
0.05899000 |
0.00055000 | 0.92374874 % |
173781.00000000 |
|
|
PAXG_USD |
3352.96000000 |
3354.43000000 |
-1.47000000 | -0.04384186 % |
233.32710000 |
|
|
PAXG_USDT |
3352.12000000 |
3353.59000000 |
-1.47000000 | -0.04385285 % |
39.41360000 |
|
|
PEAQ_USD |
0.07227700 |
0.07240100 |
-0.00012400 | -0.17156218 % |
42771.00000000 |
|
|
PENDLE_USD |
3.97280000 |
3.92990000 |
0.04290000 | 1.07984293 % |
189755.80000000 |
|
|
PENDLE_USDT |
3.97000000 |
3.92350000 |
0.04650000 | 1.17128463 % |
24180.20000000 |
|
|
PENGU_USD |
0.03080800 |
0.03078800 |
0.00002000 | 0.06491820 % |
8152270.00000000 |
|
|
PENGU_USDT |
0.03080000 |
0.03078000 |
0.00002000 | 0.06493506 % |
4325380.00000000 |
|
|
PEPE_EUR |
0.00001025 |
0.00001028 |
-0.00000003 | -0.29268293 % |
263000000.00000000 |
|
|
PEPE_USD |
0.00001202 |
0.00001202 |
0.00000000 | 0.00000000 % |
152680500000.00000000 |
|
|
PEPE_USDT |
0.00001201 |
0.00001201 |
0.00000000 | 0.00000000 % |
61257300000.00000000 |
|
|
PERP_USD |
0.26556000 |
0.26457000 |
0.00099000 | 0.37279711 % |
11638.40000000 |
|
|
PIRATE_USD |
0.03861000 |
0.03864000 |
-0.00003000 | -0.07770008 % |
75355.00000000 |
|
|
PIXEL_USD |
0.04030000 |
0.04045000 |
-0.00015000 | -0.37220844 % |
68482.00000000 |
|
|
PLUME_USD |
0.10587000 |
0.10368000 |
0.00219000 | 2.06857467 % |
44345.00000000 |
|
|
PNUT_USD |
0.26552000 |
0.26551000 |
0.00001000 | 0.00376619 % |
404925.00000000 |
|
|
PNUT_USDT |
0.26536000 |
0.26544000 |
-0.00008000 | -0.03014772 % |
262215.00000000 |
|
|
POLYX_USD |
0.14991000 |
0.14976000 |
0.00015000 | 0.10006004 % |
603640.00000000 |
|
|
POL_USD |
0.22480000 |
0.22480000 |
0.00000000 | 0.00000000 % |
1093494.30000000 |
|
|
POL_USDT |
0.22450000 |
0.22470000 |
-0.00020000 | -0.08908686 % |
71618.00000000 |
|
|
POND_USD |
0.00875700 |
0.00862800 |
0.00012900 | 1.47310723 % |
1216680.00000000 |
|
|
PONKE_USD |
0.13652000 |
0.13616000 |
0.00036000 | 0.26369763 % |
533405.00000000 |
|
|
POPCAT_USD |
0.35876000 |
0.35929000 |
-0.00053000 | -0.14773107 % |
178321.00000000 |
|
|
POPCAT_USDT |
0.35674000 |
0.35929000 |
-0.00255000 | -0.71480630 % |
9862.00000000 |
|
|
POWR_USD |
0.18502000 |
0.17941000 |
0.00561000 | 3.03210464 % |
6182.00000000 |
|
|
PRCL_USD |
0.09474000 |
0.09460000 |
0.00014000 | 0.14777285 % |
408.60000000 |
|
|
PRIME_USD |
2.48300000 |
2.47000000 |
0.01300000 | 0.52356021 % |
8731.64000000 |
|
|
PROMPT_USD |
0.17500000 |
0.18443000 |
-0.00943000 | -5.38857143 % |
65140.00000000 |
|
|
PSTAKE_USD |
0.03596700 |
0.03582100 |
0.00014600 | 0.40592766 % |
73060.00000000 |
|
|
PUSH_USD |
0.04436000 |
0.04460000 |
-0.00024000 | -0.54102795 % |
28828.00000000 |
|
|
PYR_USD |
0.99890000 |
0.99350000 |
0.00540000 | 0.54059465 % |
22440.60000000 |
|
|
PYR_USDT |
0.99770000 |
0.99360000 |
0.00410000 | 0.41094517 % |
2618.00000000 |
|
|
PYTH_USD |
0.11524000 |
0.11595000 |
-0.00071000 | -0.61610552 % |
680626.00000000 |
|
|
PYTH_USDT |
0.11519000 |
0.11592000 |
-0.00073000 | -0.63373557 % |
536364.00000000 |
|
|
PYUSD_USD |
1.00020000 |
1.00009000 |
0.00011000 | 0.01099780 % |
84720.90000000 |
|
|
PYUSD_USDT |
0.99992000 |
0.99990000 |
0.00002000 | 0.00200016 % |
92165.80000000 |
|
|
QI_USD |
0.00670700 |
0.00665300 |
0.00005400 | 0.80512897 % |
3016410.00000000 |
|
|
QNT_USD |
111.36300000 |
111.28200000 |
0.08100000 | 0.07273511 % |
2046.90400000 |
|
|
QNT_USDT |
111.11600000 |
111.25400000 |
-0.13800000 | -0.12419454 % |
310.95600000 |
|
|
QTUM_USD |
2.23510000 |
2.24510000 |
-0.01000000 | -0.44740727 % |
1154.80000000 |
|
|
QUICK_USD |
0.02174300 |
0.02157600 |
0.00016700 | 0.76806328 % |
568660.00000000 |
|
|
RAD_USD |
0.65000000 |
0.64860000 |
0.00140000 | 0.21538462 % |
40242.90000000 |
|
|
RARE_USD |
0.05477000 |
0.05485000 |
-0.00008000 | -0.14606536 % |
203629.00000000 |
|
|
RARI_USD |
0.98390000 |
0.97490000 |
0.00900000 | 0.91472711 % |
5128.60000000 |
|
|
RARI_USDT |
0.98290000 |
0.97560000 |
0.00730000 | 0.74270017 % |
2268.40000000 |
|
|
RAY_USD |
2.74760000 |
2.75980000 |
-0.01220000 | -0.44402388 % |
19802.00000000 |
|
|
REACT_USD |
0.03799000 |
0.03797000 |
0.00002000 | 0.05264543 % |
1111816.00000000 |
|
|
RED_USD |
0.33220000 |
0.32630000 |
0.00590000 | 1.77603853 % |
25061.90000000 |
|
|
RENDER_USD |
3.72060000 |
3.72150000 |
-0.00090000 | -0.02418965 % |
26368.30000000 |
|
|
RENDER_USDT |
3.74460000 |
3.72000000 |
0.02460000 | 0.65694600 % |
23682.15000000 |
|
|
REQ_USD |
0.13940000 |
0.13924000 |
0.00016000 | 0.11477762 % |
164713.00000000 |
|
|
RLC_USD |
1.05210000 |
1.04980000 |
0.00230000 | 0.21861040 % |
4204.60000000 |
|
|
RLC_USDT |
1.08210000 |
1.04930000 |
0.03280000 | 3.03114315 % |
4702.00000000 |
|
|
RONIN_USD |
0.53441000 |
0.50715000 |
0.02726000 | 5.10095245 % |
0.00000000 |
|
|
RONIN_USDT |
0.53216000 |
0.50773000 |
0.02443000 | 4.59072459 % |
0.00000000 |
|
|
RPL_USD |
5.64700000 |
5.64400000 |
0.00300000 | 0.05312555 % |
894.96000000 |
|
|
RSR_USD |
0.00774790 |
0.00777020 |
-0.00002230 | -0.28781993 % |
6759520.00000000 |
|
|
RSR_USDT |
0.00775780 |
0.00777070 |
-0.00001290 | -0.16628426 % |
10328220.00000000 |
|
|
RUNE_USD |
1.52820000 |
1.52380000 |
0.00440000 | 0.28792043 % |
33351.20000000 |
|
|
RUNE_USDT |
1.51960000 |
1.52290000 |
-0.00330000 | -0.21716241 % |
20712.90000000 |
|
|
RVN_USD |
0.01396000 |
0.01393200 |
0.00002800 | 0.20057307 % |
2588800.00000000 |
|
|
SAFE_USD |
0.49050000 |
0.49320000 |
-0.00270000 | -0.55045872 % |
39728.30000000 |
|
|
SAND_USD |
0.30268000 |
0.30233000 |
0.00035000 | 0.11563367 % |
298313.80000000 |
|
|
SAND_USDT |
0.30231000 |
0.30214000 |
0.00017000 | 0.05623367 % |
111718.50000000 |
|
|
SCROLL_USD |
0.34350000 |
0.33250000 |
0.01100000 | 3.20232897 % |
0.00000000 |
|
|
SC_USD |
0.00329910 |
0.00330950 |
-0.00001040 | -0.31523749 % |
5713600.00000000 |
|
|
SDN_USD |
0.05578000 |
0.05187000 |
0.00391000 | 7.00968089 % |
1480.00000000 |
|
|
SD_USD |
0.44180000 |
0.43340000 |
0.00840000 | 1.90131281 % |
3532.10000000 |
|
|
SEI_USD |
0.33334000 |
0.33333000 |
0.00001000 | 0.00299994 % |
696083.00000000 |
|
|
SEI_USDT |
0.33326000 |
0.33324000 |
0.00002000 | 0.00600132 % |
250201.70000000 |
|
|
SHDW_USD |
0.12750000 |
0.12720000 |
0.00030000 | 0.23529412 % |
430112.20000000 |
|
|
SHIB_BTC@OEX_HK |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SHIB_USD |
0.00001307 |
0.00001307 |
0.00000000 | 0.00000000 % |
127070090000.00000000 |
|
|
SHIB_USDT |
0.00001307 |
0.00001306 |
0.00000001 | 0.07651109 % |
45214010000.00000000 |
|
|
SHRAP_USD |
0.00466620 |
0.00456670 |
0.00009950 | 2.13235609 % |
138782.00000000 |
|
|
SKL_USD |
0.02351000 |
0.02337000 |
0.00014000 | 0.59549128 % |
3429160.00000000 |
|
|
SKL_USDT |
0.02341000 |
0.02342000 |
-0.00001000 | -0.04271679 % |
4953847.00000000 |
|
|
SLP_USD |
0.00147680 |
0.00146930 |
0.00000750 | 0.50785482 % |
5416900.00000000 |
|
|
SLP_USDT |
0.00148120 |
0.00146920 |
0.00001200 | 0.81015393 % |
2179900.00000000 |
|
|
SNX_USD |
0.62640000 |
0.62570000 |
0.00070000 | 0.11174968 % |
13304.20000000 |
|
|
SNX_USDT |
0.64050000 |
0.62620000 |
0.01430000 | 2.23263076 % |
2849.40000000 |
|
|
SOL_BTC |
0.00135430 |
0.00135420 |
0.00000010 | 0.00738389 % |
2631.25000000 |
|
|
SOL_ETH |
0.05412400 |
0.05411700 |
0.00000700 | 0.01293326 % |
207.33400000 |
|
|
SOL_EUR |
138.02000000 |
138.14000000 |
-0.12000000 | -0.08694392 % |
3523.80900000 |
|
|
SOL_PYUSD |
160.75000000 |
161.20000000 |
-0.45000000 | -0.27993779 % |
36.23300000 |
|
|
SOL_USD |
161.32000000 |
161.31000000 |
0.01000000 | 0.00619886 % |
328101.21100000 |
|
|
SOL_USDT |
161.29000000 |
161.28000000 |
0.01000000 | 0.00620001 % |
148852.13500000 |
|
|
SOPH_USD |
0.03480800 |
0.03490300 |
-0.00009500 | -0.27292576 % |
25901.00000000 |
|
|
SPA_USD |
0.01331110 |
0.01315850 |
0.00015260 | 1.14641164 % |
7759410.00000000 |
|
|
SPEC_USD |
0.67730000 |
0.65740000 |
0.01990000 | 2.93813672 % |
1260.70000000 |
|
|
SPELL_USD |
0.00050350 |
0.00050480 |
-0.00000130 | -0.25819265 % |
50070200.00000000 |
|
|
SPK_USD |
0.03203300 |
0.03156600 |
0.00046700 | 1.45787157 % |
117760.00000000 |
|
|
SPS_USD |
0.00761300 |
0.00708000 |
0.00053300 | 7.00118219 % |
94605.00000000 |
|
|
SPX_USD |
1.46616000 |
1.47292000 |
-0.00676000 | -0.46106837 % |
29828.20000000 |
|
|
SQD_USD |
0.14825000 |
0.14687000 |
0.00138000 | 0.93086003 % |
5818.00000000 |
|
|
SQT_USD |
0.00114400 |
0.00111800 |
0.00002600 | 2.27272727 % |
4113890.00000000 |
|
|
STG_USD |
0.16747000 |
0.16793000 |
-0.00046000 | -0.27467606 % |
39081.00000000 |
|
|
STORJ_USD |
0.29410000 |
0.29003000 |
0.00407000 | 1.38388303 % |
8085.10000000 |
|
|
STORJ_USDT |
0.28893000 |
0.29000000 |
-0.00107000 | -0.37033191 % |
4526.30000000 |
|
|
STRAX_USD |
0.05048000 |
0.05044000 |
0.00004000 | 0.07923930 % |
121430.00000000 |
|
|
STRK_USD |
0.13590000 |
0.13450000 |
0.00140000 | 1.03016924 % |
204375.30000000 |
|
|
STRK_USDT |
0.13440000 |
0.13440000 |
0.00000000 | 0.00000000 % |
43716.50000000 |
|
|
STX_USD |
0.78270000 |
0.78260000 |
0.00010000 | 0.01277629 % |
93135.80000000 |
|
|
STX_USDT |
0.78240000 |
0.78100000 |
0.00140000 | 0.17893661 % |
186412.00000000 |
|
|
SUDO_USD |
0.07000000 |
0.06750100 |
0.00249900 | 3.57000000 % |
24909.10000000 |
|
|
SUI_BTC |
0.00003247 |
0.00003246 |
0.00000001 | 0.03079766 % |
16489.40000000 |
|
|
SUI_USD |
3.86956000 |
3.86921000 |
0.00035000 | 0.00904496 % |
974540.20000000 |
|
|
SUI_USDT |
3.87098000 |
3.86824000 |
0.00274000 | 0.07078311 % |
471526.30000000 |
|
|
SUPER_USD |
0.77760000 |
0.77810000 |
-0.00050000 | -0.06430041 % |
69452.80000000 |
|
|
SUPER_USDT |
0.77820000 |
0.77790000 |
0.00030000 | 0.03855050 % |
18515.00000000 |
|
|
SUSHI_USD |
0.70000000 |
0.70010000 |
-0.00010000 | -0.01428571 % |
50937.90000000 |
|
|
SUSHI_USDT |
0.70160000 |
0.70100000 |
0.00060000 | 0.08551881 % |
38461.80000000 |
|
|
SXT_USD |
0.08613000 |
0.08607000 |
0.00006000 | 0.06966214 % |
200082.00000000 |
|
|
SYN_USD |
0.12300000 |
0.12270000 |
0.00030000 | 0.24390244 % |
106616.30000000 |
|
|
SYRUP_USD |
0.43610000 |
0.43470000 |
0.00140000 | 0.32102729 % |
2865.70000000 |
|
|
S_USD |
0.34146000 |
0.34293000 |
-0.00147000 | -0.43050431 % |
1465008.00000000 |
|
|
TAIKO_USD |
0.44580000 |
0.44790000 |
-0.00210000 | -0.47106326 % |
69132.60000000 |
|
|
TAO_USD |
406.06000000 |
405.95000000 |
0.11000000 | 0.02708959 % |
1415.04700000 |
|
|
TEVA_USD |
0.00530300 |
0.00506100 |
0.00024200 | 4.56345465 % |
229814.00000000 |
|
|
TFUEL_USD |
0.03729100 |
0.03692800 |
0.00036300 | 0.97342522 % |
964053.00000000 |
|
|
TFUEL_USDT |
0.03766000 |
0.03685000 |
0.00081000 | 2.15082315 % |
209519.00000000 |
|
|
THETA_USD |
0.78334000 |
0.78081000 |
0.00253000 | 0.32297597 % |
57101.90000000 |
|
|
THETA_USDT |
0.79292000 |
0.77834000 |
0.01458000 | 1.83877314 % |
8160.40000000 |
|
|
TIA_USD |
1.83600000 |
1.83900000 |
-0.00300000 | -0.16339869 % |
15827.12000000 |
|
|
TIA_USDT |
1.88200000 |
1.83800000 |
0.04400000 | 2.33793836 % |
13387.60000000 |
|
|
TNSR_USD |
0.13540000 |
0.13550000 |
-0.00010000 | -0.07385524 % |
21029.80000000 |
|
|
TONIC_USD |
0.00000003 |
0.00000003 |
0.00000000 | 0.00000000 % |
426587000000.00000000 |
|
|
TON_EUR |
2.57170000 |
2.56630000 |
0.00540000 | 0.20997784 % |
1796.11000000 |
|
|
TON_USD |
2.99820000 |
2.99920000 |
-0.00100000 | -0.03335335 % |
56285.24000000 |
|
|
TON_USDT |
2.99850000 |
2.99840000 |
0.00010000 | 0.00333500 % |
191850.80000000 |
|
|
TOSHI_USD |
0.00053862 |
0.00053778 |
0.00000084 | 0.15595410 % |
238052000.00000000 |
|
|
TRAC_USD |
0.33444000 |
0.33457000 |
-0.00013000 | -0.03887095 % |
23825.00000000 |
|
|
TRB_USD |
39.64000000 |
39.57000000 |
0.07000000 | 0.17658930 % |
764.88000000 |
|
|
TRB_USDT |
40.20000000 |
39.56000000 |
0.64000000 | 1.59203980 % |
163.86500000 |
|
|
TRUMP_BTC |
0.00007773 |
0.00007781 |
-0.00000008 | -0.10292037 % |
935.74000000 |
|
|
TRUMP_SOL |
0.05745000 |
0.05745000 |
0.00000000 | 0.00000000 % |
28.41000000 |
|
|
TRUMP_USD |
9.27900000 |
9.27700000 |
0.00200000 | 0.02155405 % |
278506.32000000 |
|
|
TRUMP_USDT |
9.27700000 |
9.27600000 |
0.00100000 | 0.01077935 % |
232313.55000000 |
|
|
TRU_USD |
0.03014100 |
0.02931000 |
0.00083100 | 2.75704190 % |
1030218.00000000 |
|
|
TURBO_USD |
0.00566890 |
0.00566410 |
0.00000480 | 0.08467251 % |
151334600.00000000 |
|
|
TURBO_USDT |
0.00566740 |
0.00566800 |
-0.00000060 | -0.01058687 % |
14692230.00000000 |
|
|
T_USD |
0.01696700 |
0.01677500 |
0.00019200 | 1.13160842 % |
242670.00000000 |
|
|
UMA_USD |
1.17450000 |
1.15510000 |
0.01940000 | 1.65176671 % |
6222.60000000 |
|
|
UNI_USD |
8.95070000 |
8.93870000 |
0.01200000 | 0.13406773 % |
189561.68000000 |
|
|
UNI_USDT |
8.93760000 |
8.93640000 |
0.00120000 | 0.01342642 % |
172168.50000000 |
|
|
USC_USD |
0.99052000 |
0.98948000 |
0.00104000 | 0.10499536 % |
14517.40000000 |
|
|
USDT_USD |
1.00019000 |
1.00018000 |
0.00001000 | 0.00099981 % |
2205708.10000000 |
|
|
USELESS_USD |
0.34553400 |
0.34553500 |
-0.00000100 | -0.00028941 % |
37329.00000000 |
|
|
VANRY_USD |
0.03368800 |
0.03316600 |
0.00052200 | 1.54951318 % |
74136.00000000 |
|
|
VARA_USD |
0.00472100 |
0.00463900 |
0.00008200 | 1.73692014 % |
1421940.00000000 |
|
|
VELODROME_USD |
0.05391000 |
0.05321000 |
0.00070000 | 1.29846040 % |
11527.00000000 |
|
|
VELO_USD |
0.01573400 |
0.01576700 |
-0.00003300 | -0.20973688 % |
5612550.00000000 |
|
|
VET_BTC |
0.00000020 |
0.00000020 |
0.00000000 | 0.00000000 % |
569070.00000000 |
|
|
VET_USD |
0.02393500 |
0.02393500 |
0.00000000 | 0.00000000 % |
13751530.00000000 |
|
|
VET_USDT |
0.02391400 |
0.02394400 |
-0.00003000 | -0.12544953 % |
1173900.00000000 |
|
|
VINE_USD |
0.03362000 |
0.03348000 |
0.00014000 | 0.41641880 % |
3183776.00000000 |
|
|
VIRTUAL_USD |
1.65566000 |
1.65496000 |
0.00070000 | 0.04227921 % |
92796.00000000 |
|
|
VIRTUAL_USDT |
1.65524000 |
1.65459000 |
0.00065000 | 0.03926923 % |
35891.00000000 |
|
|
VNO_USD |
0.01521000 |
0.01503000 |
0.00018000 | 1.18343195 % |
1520501.00000000 |
|
|
VOXEL_USD |
0.05300000 |
0.05282000 |
0.00018000 | 0.33962264 % |
176732.00000000 |
|
|
VOXEL_USDT |
0.05303000 |
0.05325000 |
-0.00022000 | -0.41485951 % |
152367.00000000 |
|
|
VRA_USD |
0.00121000 |
0.00121000 |
0.00000000 | 0.00000000 % |
34506300.00000000 |
|
|
VRA_USDT |
0.00121570 |
0.00120100 |
0.00001470 | 1.20917990 % |
5645200.00000000 |
|
|
VTHO_USD |
0.00207350 |
0.00207250 |
0.00000100 | 0.04822763 % |
24802400.00000000 |
|
|
VVS_USD |
0.00000239 |
0.00000239 |
0.00000000 | 0.00000000 % |
201242310000.00000000 |
|
|
VVS_USDT |
0.00000237 |
0.00000238 |
-0.00000001 | -0.42194093 % |
18913950000.00000000 |
|
|
WAL_USD |
0.41971000 |
0.41939000 |
0.00032000 | 0.07624312 % |
548592.00000000 |
|
|
WAXP_USD |
0.02271700 |
0.02271300 |
0.00000400 | 0.01760796 % |
189357.00000000 |
|
|
WBTC_BTC |
0.99850000 |
0.99700000 |
0.00150000 | 0.15022534 % |
0.02040000 |
|
|
WBTC_USD |
119656.66000000 |
118907.73000000 |
748.93000000 | 0.62589914 % |
0.04840000 |
|
|
WCT_USD |
0.32613000 |
0.32603000 |
0.00010000 | 0.03066262 % |
134337.00000000 |
|
|
WEN_USD |
0.00003432 |
0.00003369 |
0.00000063 | 1.83566434 % |
300237000.00000000 |
|
|
WIF_USD |
0.99350000 |
0.99260000 |
0.00090000 | 0.09058883 % |
602408.80000000 |
|
|
WIF_USDT |
0.99340000 |
0.99240000 |
0.00100000 | 0.10066438 % |
261697.50000000 |
|
|
WLD_USD |
1.03570000 |
1.03560000 |
0.00010000 | 0.00965531 % |
322612.00000000 |
|
|
WLD_USDT |
1.03540000 |
1.03540000 |
0.00000000 | 0.00000000 % |
517789.50000000 |
|
|
WOO_USD |
0.08072000 |
0.07965000 |
0.00107000 | 1.32556987 % |
172706.00000000 |
|
|
WOO_USDT |
0.08084000 |
0.07963000 |
0.00121000 | 1.49678377 % |
99901.00000000 |
|
|
W_USD |
0.07840000 |
0.07850000 |
-0.00010000 | -0.12755102 % |
867239.40000000 |
|
|
W_USDT |
0.07840000 |
0.07840000 |
0.00000000 | 0.00000000 % |
463374.60000000 |
|
|
XAI_USD |
0.05811000 |
0.05755000 |
0.00056000 | 0.96368955 % |
2557.50000000 |
|
|
XCH_USD |
10.09400000 |
10.27600000 |
-0.18200000 | -1.80305132 % |
67.65000000 |
|
|
XLM_USD |
0.45135000 |
0.45107000 |
0.00028000 | 0.06203611 % |
25420384.00000000 |
|
|
XLM_USDT |
0.45154000 |
0.45144000 |
0.00010000 | 0.02214643 % |
14318374.00000000 |
|
|
XNO_USD |
0.91306000 |
0.90249000 |
0.01057000 | 1.15764572 % |
11689.50000000 |
|
|
XNO_USDT |
0.90087000 |
0.89734000 |
0.00353000 | 0.39184344 % |
575.80000000 |
|
|
XPLA_USD |
0.04471000 |
0.04470000 |
0.00001000 | 0.02236636 % |
140462.00000000 |
|
|
XRP_BTC |
0.00002433 |
0.00002432 |
0.00000001 | 0.04110152 % |
610417.00000000 |
|
|
XRP_EUR |
2.48255000 |
2.47940000 |
0.00315000 | 0.12688566 % |
236229.00000000 |
|
|
XRP_PYUSD |
2.89554000 |
2.89316000 |
0.00238000 | 0.08219538 % |
3144.00000000 |
|
|
XRP_USD |
2.89723000 |
2.89733000 |
-0.00010000 | -0.00345157 % |
46927040.00000000 |
|
|
XRP_USDT |
2.89668000 |
2.89639000 |
0.00029000 | 0.01001146 % |
25535957.00000000 |
|
|
XTZ_USD |
0.62820000 |
0.62970000 |
-0.00150000 | -0.23877746 % |
48374.60000000 |
|
|
XTZ_USDT |
0.62490000 |
0.62960000 |
-0.00470000 | -0.75212034 % |
20375.60000000 |
|
|
XYO_USD |
0.01118650 |
0.01114690 |
0.00003960 | 0.35399812 % |
13835070.00000000 |
|
|
XYO_USDT |
0.01124360 |
0.01113500 |
0.00010860 | 0.96588281 % |
1360420.00000000 |
|
|
YFI_USD |
5541.81000000 |
5551.11000000 |
-9.30000000 | -0.16781521 % |
4.87840000 |
|
|
YGG_USD |
0.16870000 |
0.16820000 |
0.00050000 | 0.29638411 % |
115421.50000000 |
|
|
YGG_USDT |
0.16760000 |
0.16810000 |
-0.00050000 | -0.29832936 % |
48744.00000000 |
|
|
ZBCN_USD |
0.00335750 |
0.00338000 |
-0.00002250 | -0.67014147 % |
70001100.00000000 |
|
|
ZED_USD |
0.01089100 |
0.01084200 |
0.00004900 | 0.44991277 % |
1230510.00000000 |
|
|
ZERC_USD |
0.03078000 |
0.03046000 |
0.00032000 | 1.03963613 % |
3797.00000000 |
|
|
ZETA_USD |
0.21231000 |
0.21083000 |
0.00148000 | 0.69709387 % |
133925.10000000 |
|
|
ZIL_USD |
0.01210200 |
0.01193400 |
0.00016800 | 1.38820030 % |
957250.00000000 |
|
|
ZIL_USDT |
0.01230900 |
0.01190700 |
0.00040200 | 3.26590300 % |
31050.00000000 |
|
|
ZKCRO_CRO |
1.05810000 |
1.06721000 |
-0.00911000 | -0.86097722 % |
3692.30000000 |
|
|
ZKCRO_USD |
0.11232000 |
0.11072000 |
0.00160000 | 1.42450142 % |
0.00000000 |
|
|
ZKJ_USD |
0.17690000 |
0.17690000 |
0.00000000 | 0.00000000 % |
17787.40000000 |
|
|
ZK_USD |
0.05371000 |
0.05423000 |
-0.00052000 | -0.96816235 % |
905419.00000000 |
|
|
ZK_USDT |
0.05467000 |
0.05418000 |
0.00049000 | 0.89628681 % |
175711.00000000 |
|
|
ZRC_USD |
0.02505000 |
0.02502000 |
0.00003000 | 0.11976048 % |
37331.00000000 |
|
|
ZRO_USD |
2.10130000 |
2.11380000 |
-0.01250000 | -0.59486984 % |
12954.60000000 |
|
|
ZRO_USDT |
2.14670000 |
2.11090000 |
0.03580000 | 1.66767597 % |
334.90000000 |
|
|
ZRX_USD |
0.26002000 |
0.25704000 |
0.00298000 | 1.14606569 % |
12331.00000000 |
|
|