Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_USD |
0.33788000 |
0.33810000 |
-0.00022000 | -0.06511187 % |
311737.90000000 |
|
|
1INCH_USDT |
0.33803000 |
0.33786000 |
0.00017000 | 0.05029139 % |
110599.00000000 |
|
|
AAVE_USD |
313.33100000 |
313.44200000 |
-0.11100000 | -0.03542580 % |
2971.04200000 |
|
|
AAVE_USDT |
313.47600000 |
313.39400000 |
0.08200000 | 0.02615830 % |
2330.00800000 |
|
|
ACA_USD |
0.02917000 |
0.02861000 |
0.00056000 | 1.91978060 % |
26578.00000000 |
|
|
ACH_USD |
0.02087000 |
0.02080600 |
0.00006400 | 0.30666028 % |
1715930.00000000 |
|
|
ACH_USDT |
0.02109000 |
0.02080500 |
0.00028500 | 1.35135135 % |
475640.00000000 |
|
|
ACS_USD |
0.00122560 |
0.00122530 |
0.00000030 | 0.02447781 % |
3983400.00000000 |
|
|
ACT_USD |
0.04249000 |
0.04196000 |
0.00053000 | 1.24735232 % |
78914.00000000 |
|
|
ACX_USD |
0.16008000 |
0.16054000 |
-0.00046000 | -0.28735632 % |
123260.00000000 |
|
|
ADA_BTC |
0.00000609 |
0.00000609 |
0.00000000 | 0.00000000 % |
575997.00000000 |
|
|
ADA_EUR |
0.62469000 |
0.62423000 |
0.00046000 | 0.07363652 % |
123532.00000000 |
|
|
ADA_USD |
0.72943000 |
0.72911000 |
0.00032000 | 0.04386987 % |
11631978.00000000 |
|
|
ADA_USDT |
0.72914000 |
0.72904000 |
0.00010000 | 0.01371479 % |
6357573.00000000 |
|
|
AERGO_USD |
0.11802000 |
0.11787000 |
0.00015000 | 0.12709710 % |
196560.00000000 |
|
|
AERO_USD |
0.82300000 |
0.82010000 |
0.00290000 | 0.35236938 % |
57097.10000000 |
|
|
AEVO_USD |
0.10470000 |
0.10380000 |
0.00090000 | 0.85959885 % |
128986.90000000 |
|
|
AGENTFUN_USD |
1.93620000 |
1.91200000 |
0.02420000 | 1.24987088 % |
175.50000000 |
|
|
AGLD_USD |
0.78170000 |
0.77440000 |
0.00730000 | 0.93386210 % |
9059.20000000 |
|
|
AGLD_USDT |
0.77680000 |
0.77270000 |
0.00410000 | 0.52780639 % |
17234.90000000 |
|
|
AI16Z_USD |
0.18014000 |
0.18006000 |
0.00008000 | 0.04440990 % |
1152787.50000000 |
|
|
AIOZ_USD |
0.38100000 |
0.37850000 |
0.00250000 | 0.65616798 % |
515574.10000000 |
|
|
AIOZ_USDT |
0.37940000 |
0.37840000 |
0.00100000 | 0.26357406 % |
172030.80000000 |
|
|
AIXBT_USD |
0.15246000 |
0.14990000 |
0.00256000 | 1.67912895 % |
557.00000000 |
|
|
AKT_USD |
1.36880000 |
1.36870000 |
0.00010000 | 0.00730567 % |
109559.10000000 |
|
|
AKT_USDT |
1.35990000 |
1.36850000 |
-0.00860000 | -0.63239944 % |
6331.10000000 |
|
|
ALCX_USD |
8.58400000 |
8.55700000 |
0.02700000 | 0.31453868 % |
669.17000000 |
|
|
ALGO_BTC |
0.00000239 |
0.00000234 |
0.00000005 | 2.09205021 % |
246032.00000000 |
|
|
ALGO_USD |
0.28046000 |
0.28029000 |
0.00017000 | 0.06061470 % |
31797394.00000000 |
|
|
ALGO_USDT |
0.28064000 |
0.28024000 |
0.00040000 | 0.14253136 % |
25240721.00000000 |
|
|
ALICE_USD |
0.44380000 |
0.44240000 |
0.00140000 | 0.31545741 % |
13441.60000000 |
|
|
ALI_USD |
0.00530800 |
0.00528400 |
0.00002400 | 0.45214770 % |
4588830.00000000 |
|
|
ALT_USD |
0.03420000 |
0.03385000 |
0.00035000 | 1.02339181 % |
107002.00000000 |
|
|
AMP_USD |
0.00373830 |
0.00373060 |
0.00000770 | 0.20597598 % |
4256420.00000000 |
|
|
AMP_USDT |
0.00376260 |
0.00373070 |
0.00003190 | 0.84781800 % |
809600.00000000 |
|
|
ANIME_USD |
0.01825800 |
0.01821600 |
0.00004200 | 0.23003615 % |
1035336.00000000 |
|
|
ANKR_USD |
0.01658700 |
0.01650600 |
0.00008100 | 0.48833424 % |
1150910.00000000 |
|
|
ANKR_USDT |
0.01660800 |
0.01651200 |
0.00009600 | 0.57803468 % |
207820.00000000 |
|
|
APE_USD |
0.64180000 |
0.64180000 |
0.00000000 | 0.00000000 % |
236473.20000000 |
|
|
APE_USDT |
0.64200000 |
0.64170000 |
0.00030000 | 0.04672897 % |
115882.90000000 |
|
|
API3_USD |
0.71610000 |
0.70670000 |
0.00940000 | 1.31266583 % |
19045.90000000 |
|
|
API3_USDT |
0.73350000 |
0.70490000 |
0.02860000 | 3.89911384 % |
314.30000000 |
|
|
APT_USD |
4.95830000 |
4.96020000 |
-0.00190000 | -0.03831959 % |
16831.72000000 |
|
|
APT_USDT |
4.95940000 |
4.95940000 |
0.00000000 | 0.00000000 % |
18395.67000000 |
|
|
ARB_USD |
0.40320000 |
0.40310000 |
0.00010000 | 0.02480159 % |
1211595.20000000 |
|
|
ARB_USDT |
0.40460000 |
0.40300000 |
0.00160000 | 0.39545230 % |
1528495.40000000 |
|
|
ARCH_USD |
0.00527590 |
0.00527340 |
0.00000250 | 0.04738528 % |
23245.00000000 |
|
|
ARC_USD |
0.03183000 |
0.02967000 |
0.00216000 | 6.78605090 % |
29943.00000000 |
|
|
ARKM_USD |
0.52660000 |
0.52650000 |
0.00010000 | 0.01898975 % |
130340.10000000 |
|
|
ARK_USD |
0.44091000 |
0.43702000 |
0.00389000 | 0.88226622 % |
2095.80000000 |
|
|
ARPA_USD |
0.02210100 |
0.02221200 |
-0.00011100 | -0.50223972 % |
169310.00000000 |
|
|
AR_USD |
6.82830000 |
6.73550000 |
0.09280000 | 1.35904984 % |
8347.58000000 |
|
|
AR_USDT |
6.70420000 |
6.68640000 |
0.01780000 | 0.26550521 % |
6698.63000000 |
|
|
ASTR_USD |
0.02493000 |
0.02476000 |
0.00017000 | 0.68190935 % |
771309.00000000 |
|
|
ASTR_USDT |
0.02510000 |
0.02476000 |
0.00034000 | 1.35458167 % |
387982.00000000 |
|
|
ATH_USD |
0.02988800 |
0.02988700 |
0.00000100 | 0.00334582 % |
3534023.00000000 |
|
|
ATOM_BTC |
0.00003800 |
0.00003778 |
0.00000022 | 0.57894737 % |
5201.93000000 |
|
|
ATOM_CRO |
42.43000000 |
42.30000000 |
0.13000000 | 0.30638699 % |
7670.26000000 |
|
|
ATOM_USD |
4.53100000 |
4.53100000 |
0.00000000 | 0.00000000 % |
58683.03000000 |
|
|
ATOM_USDT |
4.53400000 |
4.52900000 |
0.00500000 | 0.11027790 % |
15442.98000000 |
|
|
AUDIO_USD |
0.06398000 |
0.06324000 |
0.00074000 | 1.15661144 % |
241059.00000000 |
|
|
AUDIO_USDT |
0.06485000 |
0.06332000 |
0.00153000 | 2.35929067 % |
46026.00000000 |
|
|
AURORA_USD |
0.08718900 |
0.08689100 |
0.00029800 | 0.34178623 % |
449003.00000000 |
|
|
AVAX_BTC |
0.00017736 |
0.00017713 |
0.00000023 | 0.12967975 % |
3054.33000000 |
|
|
AVAX_USD |
21.22300000 |
21.22800000 |
-0.00500000 | -0.02355935 % |
88790.14000000 |
|
|
AVAX_USDT |
21.23300000 |
21.22400000 |
0.00900000 | 0.04238685 % |
79815.43000000 |
|
|
AXL_USD |
0.34889000 |
0.34914000 |
-0.00025000 | -0.07165582 % |
135921.60000000 |
|
|
AXL_USDT |
0.34980000 |
0.34911000 |
0.00069000 | 0.19725557 % |
41408.70000000 |
|
|
AXS_USD |
2.41800000 |
2.41300000 |
0.00500000 | 0.20678246 % |
6136.32000000 |
|
|
AXS_USDT |
2.43700000 |
2.41300000 |
0.02400000 | 0.98481740 % |
3076.78000000 |
|
|
A_USD |
0.54484000 |
0.54503000 |
-0.00019000 | -0.03487262 % |
3552.20000000 |
|
|
B3_USD |
0.00299100 |
0.00288300 |
0.00010800 | 3.61083250 % |
1847530.00000000 |
|
|
BAL_USD |
1.14410000 |
1.09450000 |
0.04960000 | 4.33528538 % |
598.52000000 |
|
|
BANANA_USD |
23.19800000 |
22.29100000 |
0.90700000 | 3.90981981 % |
227.96500000 |
|
|
BAND_USD |
0.68170000 |
0.67930000 |
0.00240000 | 0.35206102 % |
14670.20000000 |
|
|
BAND_USDT |
0.68870000 |
0.67920000 |
0.00950000 | 1.37941048 % |
18922.70000000 |
|
|
BARA_USD |
0.00000095 |
0.00000095 |
0.00000000 | 0.00000000 % |
50127810000.00000000 |
|
|
BAT_USD |
0.15050000 |
0.14989000 |
0.00061000 | 0.40531561 % |
450289.00000000 |
|
|
BAT_USDT |
0.15076000 |
0.14993000 |
0.00083000 | 0.55054391 % |
293720.00000000 |
|
|
BCH_BTC |
0.00421130 |
0.00420690 |
0.00000440 | 0.10448080 % |
64.11400000 |
|
|
BCH_USD |
504.22000000 |
504.22000000 |
0.00000000 | 0.00000000 % |
1131.83200000 |
|
|
BCH_USDT |
504.14000000 |
504.14000000 |
0.00000000 | 0.00000000 % |
682.17700000 |
|
|
BCUT_USD |
0.01667700 |
0.01662200 |
0.00005500 | 0.32979553 % |
534616.00000000 |
|
|
BEAMX_USD |
0.00681410 |
0.00672210 |
0.00009200 | 1.35014162 % |
1019810.00000000 |
|
|
BEAT_USD |
0.00084002 |
0.00084002 |
0.00000000 | 0.00000000 % |
1815520.00000000 |
|
|
BERA_USD |
2.08250000 |
2.08260000 |
-0.00010000 | -0.00480192 % |
2716.48000000 |
|
|
BICO_USD |
0.10360000 |
0.10253000 |
0.00107000 | 1.03281853 % |
33153.20000000 |
|
|
BIFI_USD |
175.78000000 |
173.47000000 |
2.31000000 | 1.31414268 % |
0.14200000 |
|
|
BIGTIME_USD |
0.05922000 |
0.05923000 |
-0.00001000 | -0.01688619 % |
166923.00000000 |
|
|
BIGTIME_USDT |
0.05934000 |
0.05923000 |
0.00011000 | 0.18537243 % |
91940.00000000 |
|
|
BINK_USD |
0.00024400 |
0.00024112 |
0.00000288 | 1.18032787 % |
1221000.00000000 |
|
|
BLAST_USD |
0.00241300 |
0.00240600 |
0.00000700 | 0.29009532 % |
6374196.00000000 |
|
|
BLUR_USD |
0.08597000 |
0.08547000 |
0.00050000 | 0.58159823 % |
246203.60000000 |
|
|
BMT_USD |
0.08452000 |
0.08438000 |
0.00014000 | 0.16564127 % |
57829.00000000 |
|
|
BNT_USD |
0.69414000 |
0.69060000 |
0.00354000 | 0.50998358 % |
9330.00000000 |
|
|
BOBA_USD |
0.09644000 |
0.09589000 |
0.00055000 | 0.57030278 % |
57880.00000000 |
|
|
BOME_USD |
0.00178600 |
0.00178600 |
0.00000000 | 0.00000000 % |
11652270.00000000 |
|
|
BOME_USDT |
0.00179400 |
0.00178600 |
0.00000800 | 0.44593088 % |
34289590.00000000 |
|
|
BONE_USD |
0.20430000 |
0.20340000 |
0.00090000 | 0.44052863 % |
128731.10000000 |
|
|
BONK_EUR |
0.00002316 |
0.00002314 |
0.00000002 | 0.08635579 % |
918190000.00000000 |
|
|
BONK_USD |
0.00002705 |
0.00002706 |
-0.00000001 | -0.03696858 % |
49925870000.00000000 |
|
|
BONK_USDT |
0.00002708 |
0.00002705 |
0.00000003 | 0.11078287 % |
27108080000.00000000 |
|
|
BOSON_USD |
0.10225000 |
0.10216000 |
0.00009000 | 0.08801956 % |
88827.00000000 |
|
|
BTC_EUR |
102515.20000000 |
102447.09000000 |
68.11000000 | 0.06643893 % |
83.00560000 |
|
|
BTC_PYUSD |
119955.61000000 |
119667.57000000 |
288.04000000 | 0.24012216 % |
0.63410000 |
|
|
BTC_USD |
119723.70000000 |
119723.69000000 |
0.01000000 | 0.00000835 % |
10071.56940000 |
|
|
BTC_USDT |
119721.60000000 |
119708.00000000 |
13.60000000 | 0.01135969 % |
5759.20470000 |
|
|
C98_USD |
0.05278000 |
0.05181000 |
0.00097000 | 1.83781736 % |
9302.00000000 |
|
|
CANTO_USD |
0.00789960 |
0.00723240 |
0.00066720 | 8.44599727 % |
127.00000000 |
|
|
CATI_USD |
0.08569000 |
0.08555000 |
0.00014000 | 0.16337962 % |
1176494.00000000 |
|
|
CAW_USD |
0.00000002 |
0.00000002 |
0.00000000 | 0.00000000 % |
26610000000.00000000 |
|
|
CDCETH_ETH |
1.05180000 |
1.05180000 |
0.00000000 | 0.00000000 % |
3.50780000 |
|
|
CDCETH_USD |
3150.90000000 |
3144.87000000 |
6.03000000 | 0.19137389 % |
1.31930000 |
|
|
CDCSOL_SOL |
1.05089000 |
1.04923000 |
0.00166000 | 0.15796135 % |
20.28900000 |
|
|
CDCSOL_USD |
171.58000000 |
171.69000000 |
-0.11000000 | -0.06411004 % |
14.01700000 |
|
|
CELR_USD |
0.00843400 |
0.00840700 |
0.00002700 | 0.32013280 % |
1098000.00000000 |
|
|
CELR_USDT |
0.00842000 |
0.00836800 |
0.00005200 | 0.61757720 % |
731500.00000000 |
|
|
CETUS_USD |
0.11710000 |
0.11639000 |
0.00071000 | 0.60631939 % |
175702.00000000 |
|
|
CHESS_USD |
0.07451000 |
0.07328000 |
0.00123000 | 1.65078513 % |
6239.00000000 |
|
|
CHILLGUY_USD |
0.06506000 |
0.06485000 |
0.00021000 | 0.32277897 % |
254709.00000000 |
|
|
CHR_USD |
0.09205000 |
0.09117000 |
0.00088000 | 0.95600217 % |
263200.00000000 |
|
|
CHR_USDT |
0.09498000 |
0.09116000 |
0.00382000 | 4.02189935 % |
237704.00000000 |
|
|
CHZ_USD |
0.04015000 |
0.04004000 |
0.00011000 | 0.27397260 % |
1858233.00000000 |
|
|
CHZ_USDT |
0.04032000 |
0.04002000 |
0.00030000 | 0.74404762 % |
317346.00000000 |
|
|
CKB_USD |
0.00426700 |
0.00416300 |
0.00010400 | 2.43730959 % |
97910.00000000 |
|
|
CLANKER_USD |
47.88900000 |
49.30600000 |
-1.41700000 | -2.95892585 % |
41.71300000 |
|
|
CLOUD_USD |
0.07020000 |
0.06993000 |
0.00027000 | 0.38461538 % |
146930.00000000 |
|
|
COMP_USD |
48.70300000 |
48.70300000 |
0.00000000 | 0.00000000 % |
3098.68000000 |
|
|
COMP_USDT |
48.71400000 |
48.70400000 |
0.01000000 | 0.02052798 % |
1316.68000000 |
|
|
COOKIE_USD |
0.19324000 |
0.18278000 |
0.01046000 | 5.41295798 % |
5637.00000000 |
|
|
COQ_USD |
0.00000057 |
0.00000056 |
0.00000001 | 1.75438596 % |
6313100000.00000000 |
|
|
CORGIAI_USD |
0.00013100 |
0.00013080 |
0.00000020 | 0.15267176 % |
144017700.00000000 |
|
|
COS_USD |
0.00340800 |
0.00334000 |
0.00006800 | 1.99530516 % |
38770.00000000 |
|
|
COTI_USD |
0.05523300 |
0.05502300 |
0.00021000 | 0.38020748 % |
334367.00000000 |
|
|
COTI_USDT |
0.05608400 |
0.05501800 |
0.00106600 | 1.90072035 % |
270477.00000000 |
|
|
COW_USD |
0.37269000 |
0.36574000 |
0.00695000 | 1.86482063 % |
13728.20000000 |
|
|
CROB_USD |
0.01608700 |
0.01601100 |
0.00007600 | 0.47243116 % |
3190.00000000 |
|
|
CROID_USD |
0.02839000 |
0.02835000 |
0.00004000 | 0.14089468 % |
2185007.00000000 |
|
|
CRO_BTC |
0.00000089 |
0.00000089 |
0.00000000 | 0.00000000 % |
4555646.00000000 |
|
|
CRO_PYUSD |
0.10709000 |
0.10659000 |
0.00050000 | 0.46689700 % |
216005.00000000 |
|
|
CRO_USC |
0.10684000 |
0.10684000 |
0.00000000 | 0.00000000 % |
116301.00000000 |
|
|
CRO_USD |
0.10668000 |
0.10667000 |
0.00001000 | 0.00937383 % |
133689178.00000000 |
|
|
CRO_USDT |
0.10666000 |
0.10667000 |
-0.00001000 | -0.00937559 % |
30668355.00000000 |
|
|
CRV_USD |
0.70840000 |
0.70810000 |
0.00030000 | 0.04234896 % |
151285.60000000 |
|
|
CRV_USDT |
0.70950000 |
0.70880000 |
0.00070000 | 0.09866103 % |
64485.40000000 |
|
|
CSPR_USD |
0.01141700 |
0.01141400 |
0.00000300 | 0.02627661 % |
8463600.00000000 |
|
|
CSPR_USDT |
0.01141300 |
0.01141200 |
0.00000100 | 0.00876194 % |
2142680.00000000 |
|
|
CTC_USD |
0.72907000 |
0.72800000 |
0.00107000 | 0.14676231 % |
6920.00000000 |
|
|
CTSI_USD |
0.07016000 |
0.06991000 |
0.00025000 | 0.35632839 % |
281283.00000000 |
|
|
CTSI_USDT |
0.06969000 |
0.07008000 |
-0.00039000 | -0.55962118 % |
375303.00000000 |
|
|
CVX_USD |
4.00730000 |
4.00610000 |
0.00120000 | 0.02994535 % |
6640.47000000 |
|
|
CXT_USD |
0.02978000 |
0.02977000 |
0.00001000 | 0.03357958 % |
77413.00000000 |
|
|
CYBER_USD |
1.63370000 |
1.53460000 |
0.09910000 | 6.06598519 % |
10.00000000 |
|
|
DAI_USD |
0.99990000 |
0.99970000 |
0.00020000 | 0.02000200 % |
1591.20000000 |
|
|
DATA_USD |
0.01747200 |
0.01688100 |
0.00059100 | 3.38255495 % |
0.00000000 |
|
|
DBR_USD |
0.02267300 |
0.02276600 |
-0.00009300 | -0.41017951 % |
78230.00000000 |
|
|
DEEP_USD |
0.18323000 |
0.18381000 |
-0.00058000 | -0.31654205 % |
270701.00000000 |
|
|
DEGEN_USD |
0.00436200 |
0.00433400 |
0.00002800 | 0.64190738 % |
4878330.00000000 |
|
|
DGB_USD |
0.00850800 |
0.00844200 |
0.00006600 | 0.77574048 % |
4578200.00000000 |
|
|
DIA_USD |
0.43067000 |
0.43049000 |
0.00018000 | 0.04179534 % |
31016.00000000 |
|
|
DIP_USD |
0.00058050 |
0.00058040 |
0.00000010 | 0.01722653 % |
8433500.00000000 |
|
|
DOGE_BTC |
0.00000166 |
0.00000165 |
0.00000001 | 0.60240964 % |
399611.00000000 |
|
|
DOGE_EUR |
0.16936400 |
0.16931300 |
0.00005100 | 0.03011266 % |
325886.00000000 |
|
|
DOGE_USD |
0.19780100 |
0.19773800 |
0.00006300 | 0.03185019 % |
29943993.00000000 |
|
|
DOGE_USDT |
0.19776600 |
0.19774400 |
0.00002200 | 0.01112426 % |
38800782.00000000 |
|
|
DOGS_USD |
0.00015000 |
0.00014200 |
0.00000800 | 5.33333333 % |
3736100.00000000 |
|
|
DOGS_USDT |
0.00014420 |
0.00014180 |
0.00000240 | 1.66435506 % |
0.00000000 |
|
|
DOOD_USD |
0.00291400 |
0.00293400 |
-0.00002000 | -0.68634180 % |
5088210.00000000 |
|
|
DOT_USD |
3.93970000 |
3.93900000 |
0.00070000 | 0.01776785 % |
454283.04000000 |
|
|
DOT_USDT |
3.93940000 |
3.93840000 |
0.00100000 | 0.02538458 % |
675016.76000000 |
|
|
DRIFT_USD |
0.46061000 |
0.46351000 |
-0.00290000 | -0.62959988 % |
37804.00000000 |
|
|
DYDX_USD |
0.59840000 |
0.59610000 |
0.00230000 | 0.38435829 % |
63090.10000000 |
|
|
DYDX_USDT |
0.59630000 |
0.59590000 |
0.00040000 | 0.06708033 % |
38686.40000000 |
|
|
DYM_USD |
0.28160000 |
0.26000000 |
0.02160000 | 7.67045455 % |
421.72000000 |
|
|
D_USD |
0.03485000 |
0.03480000 |
0.00005000 | 0.14347202 % |
61631.00000000 |
|
|
EGLD_USD |
15.32300000 |
15.25300000 |
0.07000000 | 0.45682960 % |
6393.80300000 |
|
|
EGLD_USDT |
15.44500000 |
15.23200000 |
0.21300000 | 1.37908708 % |
2747.57400000 |
|
|
EIGEN_USD |
1.30650000 |
1.30620000 |
0.00030000 | 0.02296211 % |
19795.90000000 |
|
|
ELA_USD |
1.38750000 |
1.40360000 |
-0.01610000 | -1.16036036 % |
0.00000000 |
|
|
ELON_USD |
0.00000012 |
0.00000012 |
0.00000000 | 0.00000000 % |
867096000000.00000000 |
|
|
ENA_USD |
0.33800000 |
0.33720000 |
0.00080000 | 0.23668639 % |
491385.10000000 |
|
|
ENA_USDT |
0.33794000 |
0.33714000 |
0.00080000 | 0.23672841 % |
144426.10000000 |
|
|
ENJ_USD |
0.07728000 |
0.07692000 |
0.00036000 | 0.46583851 % |
218189.80000000 |
|
|
ENJ_USDT |
0.07719000 |
0.07703000 |
0.00016000 | 0.20728074 % |
120505.70000000 |
|
|
ENS_USD |
22.41200000 |
22.31000000 |
0.10200000 | 0.45511333 % |
3350.11000000 |
|
|
ENS_USDT |
22.40800000 |
22.29900000 |
0.10900000 | 0.48643342 % |
2174.71000000 |
|
|
EPIC_USD |
0.95460000 |
0.93670000 |
0.01790000 | 1.87513094 % |
316.90000000 |
|
|
ETC_USD |
18.46700000 |
18.46700000 |
0.00000000 | 0.00000000 % |
5338.46000000 |
|
|
ETC_USDT |
18.46400000 |
18.46400000 |
0.00000000 | 0.00000000 % |
2284.31000000 |
|
|
ETHFI_USD |
1.12320000 |
1.11990000 |
0.00330000 | 0.29380342 % |
3210.67000000 |
|
|
ETHW_USD |
1.51850000 |
1.52050000 |
-0.00200000 | -0.13170892 % |
7549.57000000 |
|
|
ETH_BTC |
0.02501000 |
0.02500800 |
0.00000200 | 0.00799680 % |
1803.59560000 |
|
|
ETH_CRO |
28078.00000000 |
28078.00000000 |
0.00000000 | 0.00000000 % |
193.99980000 |
|
|
ETH_EUR |
2564.07000000 |
2562.96000000 |
1.11000000 | 0.04329055 % |
1157.65420000 |
|
|
ETH_PYUSD |
2999.93000000 |
2992.39000000 |
7.54000000 | 0.25133920 % |
29.76200000 |
|
|
ETH_USD |
2994.90000000 |
2994.89000000 |
0.01000000 | 0.00033390 % |
258347.55460000 |
|
|
ETH_USDT |
2994.19000000 |
2994.31000000 |
-0.12000000 | -0.00400776 % |
219113.36440000 |
|
|
EUR_USDT |
1.16766000 |
1.16762000 |
0.00004000 | 0.00342565 % |
1811838.50000000 |
|
|
FARM_USD |
27.80700000 |
27.90100000 |
-0.09400000 | -0.33804438 % |
319.26000000 |
|
|
FARTCOIN_USD |
1.30266000 |
1.30386000 |
-0.00120000 | -0.09211920 % |
124620.00000000 |
|
|
FER_USD |
0.00095700 |
0.00095500 |
0.00000200 | 0.20898642 % |
10406688.00000000 |
|
|
FET_BTC |
0.00000597 |
0.00000594 |
0.00000003 | 0.50251256 % |
47605.70000000 |
|
|
FET_USD |
0.71230000 |
0.71260000 |
-0.00030000 | -0.04211709 % |
745956.10000000 |
|
|
FET_USDT |
0.71540000 |
0.71240000 |
0.00300000 | 0.41934582 % |
410108.90000000 |
|
|
FIL_USD |
2.55780000 |
2.55580000 |
0.00200000 | 0.07819220 % |
24151.46000000 |
|
|
FIL_USDT |
2.55740000 |
2.55540000 |
0.00200000 | 0.07820443 % |
2822.66000000 |
|
|
FIS_USD |
0.10095000 |
0.09872000 |
0.00223000 | 2.20901436 % |
83784.00000000 |
|
|
FITFI_USD |
0.00161700 |
0.00161600 |
0.00000100 | 0.06184292 % |
2402029.00000000 |
|
|
FLIP_USD |
0.41700000 |
0.41760000 |
-0.00060000 | -0.14388489 % |
24176.60000000 |
|
|
FLIP_USDT |
0.41700000 |
0.41760000 |
-0.00060000 | -0.14388489 % |
8778.90000000 |
|
|
FLOKI_USD |
0.00009594 |
0.00009591 |
0.00000003 | 0.03126954 % |
1927911000.00000000 |
|
|
FLOKI_USDT |
0.00009631 |
0.00009590 |
0.00000041 | 0.42570865 % |
392196000.00000000 |
|
|
FLOW_USD |
0.38506000 |
0.38331000 |
0.00175000 | 0.45447463 % |
66955.80000000 |
|
|
FLOW_USDT |
0.38683000 |
0.38334000 |
0.00349000 | 0.90220510 % |
118925.50000000 |
|
|
FLR_USD |
0.01773700 |
0.01773700 |
0.00000000 | 0.00000000 % |
6351850.00000000 |
|
|
FLUX_USD |
0.22938000 |
0.22938000 |
0.00000000 | 0.00000000 % |
675180.40000000 |
|
|
FLUX_USDT |
0.22932000 |
0.22932000 |
0.00000000 | 0.00000000 % |
414822.90000000 |
|
|
FORTH_USD |
2.55160000 |
2.54830000 |
0.00330000 | 0.12933062 % |
7712.60000000 |
|
|
FUL_USD |
0.00669100 |
0.00657700 |
0.00011400 | 1.70378120 % |
5204010.00000000 |
|
|
FWOG_USD |
0.04430000 |
0.04357000 |
0.00073000 | 1.64785553 % |
1026418.00000000 |
|
|
FWOG_USDT |
0.04419000 |
0.04341000 |
0.00078000 | 1.76510523 % |
187624.00000000 |
|
|
FXS_USD |
2.33170000 |
2.25740000 |
0.07430000 | 3.18651628 % |
12574.85000000 |
|
|
GALA_USD |
0.01694700 |
0.01688700 |
0.00006000 | 0.35404496 % |
36260217.00000000 |
|
|
GALA_USDT |
0.01692300 |
0.01688400 |
0.00003900 | 0.23045559 % |
3962026.00000000 |
|
|
GARI_USD |
0.00194200 |
0.00197300 |
-0.00003100 | -1.59629248 % |
1741273.00000000 |
|
|
GAS_USD |
3.24500000 |
3.19590000 |
0.04910000 | 1.51309707 % |
5.50000000 |
|
|
GEKKO_USD |
0.00000125 |
0.00000126 |
-0.00000001 | -0.80000000 % |
1931100000.00000000 |
|
|
GEL_USD |
0.04864000 |
0.04893000 |
-0.00029000 | -0.59621711 % |
49024.00000000 |
|
|
GHST_USD |
0.46170000 |
0.44890000 |
0.01280000 | 2.77236301 % |
344.70000000 |
|
|
GLMR_USD |
0.07471000 |
0.07459000 |
0.00012000 | 0.16062107 % |
127258.40000000 |
|
|
GLMR_USDT |
0.07474000 |
0.07460000 |
0.00014000 | 0.18731603 % |
110107.60000000 |
|
|
GLM_USD |
0.25779000 |
0.25560000 |
0.00219000 | 0.84952869 % |
31278.00000000 |
|
|
GLM_USDT |
0.25814000 |
0.25560000 |
0.00254000 | 0.98396219 % |
2568.00000000 |
|
|
GMT_USD |
0.04922000 |
0.04906000 |
0.00016000 | 0.32507111 % |
210438.70000000 |
|
|
GMX_USD |
12.55200000 |
12.48300000 |
0.06900000 | 0.54971319 % |
2533.32000000 |
|
|
GNO_USD |
127.63100000 |
127.60200000 |
0.02900000 | 0.02272175 % |
273.15800000 |
|
|
GNS_USD |
1.79160000 |
1.77350000 |
0.01810000 | 1.01027015 % |
3085.29000000 |
|
|
GOAT_USD |
0.12344000 |
0.12344000 |
0.00000000 | 0.00000000 % |
301154.00000000 |
|
|
GOAT_USDT |
0.12401000 |
0.12341000 |
0.00060000 | 0.48383195 % |
123258.00000000 |
|
|
GODS_USD |
0.11776000 |
0.11775000 |
0.00001000 | 0.00849185 % |
334860.00000000 |
|
|
GODS_USDT |
0.11785000 |
0.11782000 |
0.00003000 | 0.02545609 % |
214314.00000000 |
|
|
GRAIL_USD |
309.25000000 |
295.54000000 |
13.71000000 | 4.43330639 % |
0.22700000 |
|
|
GRASS_USD |
1.10774000 |
1.10561000 |
0.00213000 | 0.19228339 % |
20927.40000000 |
|
|
GRT_USD |
0.09910000 |
0.09848000 |
0.00062000 | 0.62563068 % |
1176701.00000000 |
|
|
GRT_USDT |
0.09908000 |
0.09846000 |
0.00062000 | 0.62575696 % |
410681.00000000 |
|
|
GTC_USD |
0.28430000 |
0.28150000 |
0.00280000 | 0.98487513 % |
466.90000000 |
|
|
GUN_USD |
0.03386100 |
0.03384400 |
0.00001700 | 0.05020525 % |
1990288.00000000 |
|
|
G_USD |
0.01319000 |
0.01301800 |
0.00017200 | 1.30401820 % |
114590.00000000 |
|
|
H2_USD |
0.00121700 |
0.00115900 |
0.00005800 | 4.76581758 % |
24450.00000000 |
|
|
HAEDAL_USD |
0.19588000 |
0.19209000 |
0.00379000 | 1.93485808 % |
17385.00000000 |
|
|
HBAR_USD |
0.23658600 |
0.23654700 |
0.00003900 | 0.01648449 % |
39485573.00000000 |
|
|
HBAR_USDT |
0.23663800 |
0.23655400 |
0.00008400 | 0.03549726 % |
33238546.00000000 |
|
|
HEHE_USD |
0.00390750 |
0.00385230 |
0.00005520 | 1.41266795 % |
5253710.00000000 |
|
|
HEI_USD |
0.32044000 |
0.30009000 |
0.02035000 | 6.35064287 % |
1769.20000000 |
|
|
HFT_USD |
0.07562000 |
0.07556000 |
0.00006000 | 0.07934409 % |
907577.80000000 |
|
|
HIGH_USD |
0.60260000 |
0.59720000 |
0.00540000 | 0.89611683 % |
19227.20000000 |
|
|
HMSTR_USD |
0.00074000 |
0.00073500 |
0.00000500 | 0.67567568 % |
94487470.00000000 |
|
|
HNT_USD |
2.99860000 |
2.99890000 |
-0.00030000 | -0.01000467 % |
43081.70000000 |
|
|
HNT_USDT |
2.98860000 |
2.99030000 |
-0.00170000 | -0.05688282 % |
5679.00000000 |
|
|
HOT_USD |
0.00097380 |
0.00096200 |
0.00001180 | 1.21174779 % |
9831000.00000000 |
|
|
HYPER_USD |
0.40245000 |
0.40452000 |
-0.00207000 | -0.51434961 % |
26354.00000000 |
|
|
H_USD |
0.05517600 |
0.05589100 |
-0.00071500 | -1.29585327 % |
1283619.00000000 |
|
|
ICP_USD |
5.39340000 |
5.39130000 |
0.00210000 | 0.03893648 % |
22874.48000000 |
|
|
ICP_USDT |
5.40560000 |
5.39040000 |
0.01520000 | 0.28118988 % |
36565.89000000 |
|
|
ICX_USD |
0.13265000 |
0.13261000 |
0.00004000 | 0.03015454 % |
21098.00000000 |
|
|
IDEX_USD |
0.01971100 |
0.01964800 |
0.00006300 | 0.31961849 % |
509839.00000000 |
|
|
ILV_USD |
12.36500000 |
12.30900000 |
0.05600000 | 0.45289123 % |
5400.42200000 |
|
|
ILV_USDT |
12.29200000 |
12.29500000 |
-0.00300000 | -0.02440612 % |
241.08700000 |
|
|
IMX_USD |
0.52993000 |
0.52341000 |
0.00652000 | 1.23035118 % |
88457.50000000 |
|
|
IMX_USDT |
0.52619000 |
0.52395000 |
0.00224000 | 0.42570174 % |
71199.30000000 |
|
|
INIT_USD |
0.49412000 |
0.49392000 |
0.00020000 | 0.04047600 % |
622126.10000000 |
|
|
INJ_USD |
12.28600000 |
12.27600000 |
0.01000000 | 0.08139346 % |
23406.32000000 |
|
|
INJ_USDT |
12.28400000 |
12.27400000 |
0.01000000 | 0.08140671 % |
5191.93000000 |
|
|
IOST_USD |
0.00371400 |
0.00370100 |
0.00001300 | 0.35002693 % |
1056230.00000000 |
|
|
IOTX_USD |
0.02164600 |
0.02163800 |
0.00000800 | 0.03695833 % |
1214980.00000000 |
|
|
IOTX_USDT |
0.02163700 |
0.02162900 |
0.00000800 | 0.03697370 % |
1564830.00000000 |
|
|
IO_USD |
0.79550000 |
0.78680000 |
0.00870000 | 1.09365179 % |
56968.10000000 |
|
|
IO_USDT |
0.79150000 |
0.78690000 |
0.00460000 | 0.58117498 % |
35601.50000000 |
|
|
IP_USD |
4.29110000 |
4.29030000 |
0.00080000 | 0.01864324 % |
26100.90000000 |
|
|
IQ_USD |
0.00398960 |
0.00390080 |
0.00008880 | 2.22578705 % |
165800.00000000 |
|
|
JASMY_USD |
0.01596430 |
0.01597430 |
-0.00001000 | -0.06263976 % |
55841830.00000000 |
|
|
JASMY_USDT |
0.01602190 |
0.01597190 |
0.00005000 | 0.31207285 % |
45922060.00000000 |
|
|
JELLYJELLY_USD |
0.02199800 |
0.02261900 |
-0.00062100 | -2.82298391 % |
424500.00000000 |
|
|
JOE_USD |
0.16836000 |
0.16629000 |
0.00207000 | 1.22950820 % |
152086.00000000 |
|
|
JTO_USD |
1.89680000 |
1.88930000 |
0.00750000 | 0.39540278 % |
7944.80000000 |
|
|
JUP_USD |
0.49763000 |
0.49752000 |
0.00011000 | 0.02210478 % |
883059.90000000 |
|
|
JUP_USDT |
0.49756000 |
0.49744000 |
0.00012000 | 0.02411769 % |
196845.00000000 |
|
|
KAIA_USD |
0.15467000 |
0.15472000 |
-0.00005000 | -0.03232689 % |
202108.00000000 |
|
|
KAIA_USDT |
0.15480000 |
0.15480000 |
0.00000000 | 0.00000000 % |
1457643.00000000 |
|
|
KAITO_USD |
1.59590000 |
1.50840000 |
0.08750000 | 5.48279967 % |
3015.60000000 |
|
|
KARRAT_USD |
0.04735000 |
0.04696000 |
0.00039000 | 0.82365364 % |
244321.20000000 |
|
|
KAVA_USD |
0.43090000 |
0.42700000 |
0.00390000 | 0.90508239 % |
67295.40000000 |
|
|
KAVA_USDT |
0.43060000 |
0.42700000 |
0.00360000 | 0.83604273 % |
11329.80000000 |
|
|
KDA_USD |
0.50619000 |
0.50110000 |
0.00509000 | 1.00555128 % |
65290.90000000 |
|
|
KERNEL_USD |
0.14011000 |
0.13817000 |
0.00194000 | 1.38462636 % |
166332.00000000 |
|
|
KMNO_USD |
0.06156800 |
0.05964400 |
0.00192400 | 3.12500000 % |
16753.00000000 |
|
|
KNC_USD |
0.46490000 |
0.46490000 |
0.00000000 | 0.00000000 % |
100737.60000000 |
|
|
KRL_USD |
0.32798000 |
0.32798000 |
0.00000000 | 0.00000000 % |
10435.00000000 |
|
|
KSM_USD |
14.65400000 |
14.60400000 |
0.05000000 | 0.34120377 % |
1969.47000000 |
|
|
KSM_USDT |
14.72300000 |
14.61000000 |
0.11300000 | 0.76750662 % |
2258.96000000 |
|
|
KYVE_USD |
0.00829100 |
0.00824900 |
0.00004200 | 0.50657339 % |
501900.00000000 |
|
|
L3_USD |
0.05250000 |
0.05236000 |
0.00014000 | 0.26666667 % |
172799.00000000 |
|
|
LADYS_USD |
0.00000004 |
0.00000004 |
0.00000000 | 0.00000000 % |
2042309000000.00000000 |
|
|
LADYS_USDT |
0.00000004 |
0.00000004 |
0.00000000 | 0.00000000 % |
141690000000.00000000 |
|
|
LAYER_USD |
0.68209000 |
0.66775000 |
0.01434000 | 2.10236186 % |
2339.50000000 |
|
|
LA_USD |
0.37290000 |
0.37220000 |
0.00070000 | 0.18771789 % |
11282.80000000 |
|
|
LBR_USD |
0.02685600 |
0.02588000 |
0.00097600 | 3.63419720 % |
47707.00000000 |
|
|
LCRO_CRO |
1.21400000 |
1.21490000 |
-0.00090000 | -0.07413509 % |
65262.00000000 |
|
|
LCRO_USD |
0.13130000 |
0.12829000 |
0.00301000 | 2.29246002 % |
28977.00000000 |
|
|
LDO_USD |
0.85810000 |
0.85380000 |
0.00430000 | 0.50110710 % |
45976.90000000 |
|
|
LDO_USDT |
0.85350000 |
0.85370000 |
-0.00020000 | -0.02343292 % |
47177.70000000 |
|
|
LEASH_USD |
122.89000000 |
115.02000000 |
7.87000000 | 6.40410123 % |
102.71460000 |
|
|
LINK_BTC |
0.00013176 |
0.00013141 |
0.00000035 | 0.26563449 % |
1611.14000000 |
|
|
LINK_USD |
15.73400000 |
15.73700000 |
-0.00300000 | -0.01906699 % |
262594.16000000 |
|
|
LINK_USDT |
15.74000000 |
15.73600000 |
0.00400000 | 0.02541296 % |
170327.44000000 |
|
|
LION_CRO |
0.15501400 |
0.15606100 |
-0.00104700 | -0.67542287 % |
10600.00000000 |
|
|
LION_USD |
0.01682670 |
0.01673160 |
0.00009510 | 0.56517321 % |
27863500.00000000 |
|
|
LMWR_USD |
0.08275600 |
0.08268200 |
0.00007400 | 0.08941950 % |
325949.60000000 |
|
|
LMWR_USDT |
0.08254700 |
0.08265200 |
-0.00010500 | -0.12720026 % |
103441.70000000 |
|
|
LOAF_USD |
0.00882700 |
0.00841800 |
0.00040900 | 4.63351082 % |
3230.00000000 |
|
|
LOKA_USD |
0.07968000 |
0.07857000 |
0.00111000 | 1.39307229 % |
199899.10000000 |
|
|
LPT_USD |
6.72600000 |
6.68900000 |
0.03700000 | 0.55010407 % |
5802.36000000 |
|
|
LPT_USDT |
6.68600000 |
6.68800000 |
-0.00200000 | -0.02991325 % |
3052.10000000 |
|
|
LQTY_USD |
1.15770000 |
1.15450000 |
0.00320000 | 0.27641012 % |
110627.30000000 |
|
|
LRC_USD |
0.08007000 |
0.07968000 |
0.00039000 | 0.48707381 % |
193931.00000000 |
|
|
LRC_USDT |
0.07977000 |
0.07969000 |
0.00008000 | 0.10028833 % |
81556.00000000 |
|
|
LSK_USD |
0.43930000 |
0.43370000 |
0.00560000 | 1.27475529 % |
893.70000000 |
|
|
LTC_BTC |
0.00079270 |
0.00079230 |
0.00000040 | 0.05046045 % |
380.47300000 |
|
|
LTC_USD |
94.90000000 |
94.88900000 |
0.01100000 | 0.01159115 % |
20690.44100000 |
|
|
LTC_USDT |
94.85400000 |
94.87400000 |
-0.02000000 | -0.02108504 % |
23558.93100000 |
|
|
LUMIA_USD |
0.30690000 |
0.29550000 |
0.01140000 | 3.71456500 % |
4204.80000000 |
|
|
LUNA2_USD |
0.16850000 |
0.16810000 |
0.00040000 | 0.23738872 % |
2070819.70000000 |
|
|
LUNA2_USDT |
0.16740000 |
0.16780000 |
-0.00040000 | -0.23894863 % |
31983.80000000 |
|
|
LUNC_USD |
0.00006218 |
0.00006185 |
0.00000033 | 0.53071727 % |
801908000.00000000 |
|
|
LUNC_USDT |
0.00006168 |
0.00006166 |
0.00000002 | 0.03242542 % |
11449000.00000000 |
|
|
LVVA_USD |
0.00241290 |
0.00241290 |
0.00000000 | 0.00000000 % |
10455400.00000000 |
|
|
LYX_USD |
0.75530000 |
0.73050000 |
0.02480000 | 3.28346352 % |
4827.81000000 |
|
|
MAGIC_USD |
0.17561000 |
0.17441000 |
0.00120000 | 0.68333238 % |
378904.20000000 |
|
|
MANA_USD |
0.30835000 |
0.30830000 |
0.00005000 | 0.01621534 % |
100263.50000000 |
|
|
MANA_USDT |
0.30866000 |
0.30829000 |
0.00037000 | 0.11987300 % |
18524.70000000 |
|
|
MANEKI_USD |
0.00109720 |
0.00109640 |
0.00000080 | 0.07291287 % |
88612940.00000000 |
|
|
MASK_USD |
1.36020000 |
1.34050000 |
0.01970000 | 1.44831642 % |
7666.30000000 |
|
|
MASK_USDT |
1.34450000 |
1.34180000 |
0.00270000 | 0.20081815 % |
18073.40000000 |
|
|
MAVIA_USD |
0.17830000 |
0.17766000 |
0.00064000 | 0.35894560 % |
161998.10000000 |
|
|
MAVIA_USDT |
0.17828000 |
0.17739000 |
0.00089000 | 0.49921472 % |
80621.90000000 |
|
|
MBL_USD |
0.00243570 |
0.00241390 |
0.00002180 | 0.89501991 % |
139400.00000000 |
|
|
MDT_USD |
0.01668200 |
0.01645500 |
0.00022700 | 1.36074811 % |
425560.00000000 |
|
|
MELANIA_SOL |
0.00121800 |
0.00113800 |
0.00008000 | 6.56814450 % |
0.00000000 |
|
|
MELANIA_USD |
0.18923000 |
0.18643000 |
0.00280000 | 1.47968081 % |
12656.70000000 |
|
|
MELANIA_USDT |
0.19102000 |
0.19044000 |
0.00058000 | 0.30363313 % |
961.35000000 |
|
|
MERY_USD |
0.00000922 |
0.00000898 |
0.00000024 | 2.60303688 % |
3140000.00000000 |
|
|
METIS_USD |
16.73800000 |
16.69800000 |
0.04000000 | 0.23897718 % |
738.55000000 |
|
|
METIS_USDT |
16.75600000 |
16.74100000 |
0.01500000 | 0.08952017 % |
850.48000000 |
|
|
ME_USD |
0.82840000 |
0.82830000 |
0.00010000 | 0.01207146 % |
69861.60000000 |
|
|
MFER_USD |
0.00756300 |
0.00793900 |
-0.00037600 | -4.97157213 % |
0.00000000 |
|
|
MILK_USD |
0.04726000 |
0.04722000 |
0.00004000 | 0.08463817 % |
221176.00000000 |
|
|
MINA_USD |
0.19847000 |
0.19674000 |
0.00173000 | 0.87166826 % |
16830.30000000 |
|
|
MINA_USDT |
0.19750000 |
0.19669000 |
0.00081000 | 0.41012658 % |
24140.70000000 |
|
|
MKR_USD |
1833.41000000 |
1832.40000000 |
1.01000000 | 0.05508861 % |
19.20140000 |
|
|
MKR_USDT |
1832.51000000 |
1832.12000000 |
0.39000000 | 0.02128228 % |
17.96130000 |
|
|
MLK_USD |
0.16981000 |
0.16470000 |
0.00511000 | 3.00924563 % |
1756.00000000 |
|
|
MLN_USD |
7.77800000 |
7.74000000 |
0.03800000 | 0.48855747 % |
374.95000000 |
|
|
MNDE_USD |
0.11828000 |
0.11813000 |
0.00015000 | 0.12681772 % |
9226.00000000 |
|
|
MOBILE_USD |
0.00038610 |
0.00038720 |
-0.00000110 | -0.28490028 % |
107976600.00000000 |
|
|
MOBILE_USDT |
0.00038990 |
0.00038440 |
0.00000550 | 1.41061811 % |
4426100.00000000 |
|
|
MOG_USD |
0.00000165 |
0.00000165 |
0.00000000 | 0.00000000 % |
73330900000.00000000 |
|
|
MOG_USDT |
0.00000165 |
0.00000165 |
0.00000000 | 0.00000000 % |
16376300000.00000000 |
|
|
MOODENG_USD |
0.19007900 |
0.18949400 |
0.00058500 | 0.30776677 % |
1101466.00000000 |
|
|
MORPHO_USD |
1.84470000 |
1.79940000 |
0.04530000 | 2.45568385 % |
6079.30000000 |
|
|
MOVE_USD |
0.14761000 |
0.14714000 |
0.00047000 | 0.31840661 % |
130086.40000000 |
|
|
MOVR_USD |
6.49500000 |
6.43600000 |
0.05900000 | 0.90839107 % |
1301.13000000 |
|
|
MOVR_USDT |
6.50600000 |
6.43500000 |
0.07100000 | 1.09130034 % |
1.54000000 |
|
|
MTD_USD |
0.00956000 |
0.00955000 |
0.00001000 | 0.10460251 % |
52813.00000000 |
|
|
MXC_USD |
0.00163000 |
0.00163388 |
-0.00000388 | -0.23803681 % |
52396689.00000000 |
|
|
MYRO_USD |
0.02178000 |
0.02170000 |
0.00008000 | 0.36730946 % |
26549.00000000 |
|
|
MYRO_USDT |
0.02201000 |
0.02169000 |
0.00032000 | 1.45388460 % |
16341.00000000 |
|
|
NEAR_USD |
2.57500000 |
2.57280000 |
0.00220000 | 0.08543689 % |
219348.60000000 |
|
|
NEAR_USDT |
2.57440000 |
2.57250000 |
0.00190000 | 0.07380360 % |
261541.90000000 |
|
|
NEIROETH_USD |
0.12192000 |
0.12140000 |
0.00052000 | 0.42650919 % |
374918.00000000 |
|
|
NEON_USD |
0.09043000 |
0.09112000 |
-0.00069000 | -0.76302112 % |
11004.20000000 |
|
|
NEON_USDT |
0.09090000 |
0.09130000 |
-0.00040000 | -0.44004400 % |
38411.20000000 |
|
|
NEO_USD |
6.33270000 |
6.30820000 |
0.02450000 | 0.38688079 % |
1735.75000000 |
|
|
NEO_USDT |
6.32140000 |
6.30700000 |
0.01440000 | 0.22779764 % |
1207.80000000 |
|
|
NEWT_USD |
0.30527000 |
0.30448000 |
0.00079000 | 0.25878730 % |
4571.00000000 |
|
|
NKN_USD |
0.02785800 |
0.02751800 |
0.00034000 | 1.22047527 % |
67411.00000000 |
|
|
NMR_USD |
7.98500000 |
7.94500000 |
0.04000000 | 0.50093926 % |
3234.44000000 |
|
|
NMR_USDT |
8.19100000 |
7.94000000 |
0.25100000 | 3.06433891 % |
332.28000000 |
|
|
NOS_USD |
0.55070000 |
0.55040000 |
0.00030000 | 0.05447612 % |
84074.30000000 |
|
|
NOT_USD |
0.00210940 |
0.00208400 |
0.00002540 | 1.20413388 % |
8377930.00000000 |
|
|
NOT_USDT |
0.00210610 |
0.00208220 |
0.00002390 | 1.13479892 % |
3511230.00000000 |
|
|
NRN_USD |
0.04163300 |
0.04159200 |
0.00004100 | 0.09847957 % |
68762.00000000 |
|
|
NTRN_USD |
0.10500000 |
0.10370000 |
0.00130000 | 1.23809524 % |
130299.50000000 |
|
|
NUM_USD |
0.02000000 |
0.02000000 |
0.00000000 | 0.00000000 % |
346413.00000000 |
|
|
NXPC_USD |
0.95370000 |
0.95310000 |
0.00060000 | 0.06291287 % |
48084.10000000 |
|
|
OAS_USD |
0.01222900 |
0.01222900 |
0.00000000 | 0.00000000 % |
85090.00000000 |
|
|
OGN_USD |
0.05782000 |
0.05704000 |
0.00078000 | 1.34901418 % |
461274.00000000 |
|
|
OLE_USD |
0.00595000 |
0.00584500 |
0.00010500 | 1.76470588 % |
529020.00000000 |
|
|
OMNI_USD |
2.81300000 |
2.74600000 |
0.06700000 | 2.38179879 % |
1091.78000000 |
|
|
OM_USD |
0.22730000 |
0.22720000 |
0.00010000 | 0.04399472 % |
4161.27000000 |
|
|
ONDO_USD |
0.89618000 |
0.89588000 |
0.00030000 | 0.03347542 % |
153890.00000000 |
|
|
ONDO_USDT |
0.89604000 |
0.89574000 |
0.00030000 | 0.03348065 % |
114043.00000000 |
|
|
ONE_USD |
0.01172600 |
0.01171800 |
0.00000800 | 0.06822446 % |
2769430.00000000 |
|
|
ONE_USDT |
0.01171900 |
0.01169800 |
0.00002100 | 0.17919618 % |
128900.00000000 |
|
|
ONG_USD |
0.18972000 |
0.19399000 |
-0.00427000 | -2.25068522 % |
0.00000000 |
|
|
ONT_USD |
0.14553000 |
0.14427000 |
0.00126000 | 0.86580087 % |
2907.00000000 |
|
|
OP_USD |
0.65580000 |
0.65340000 |
0.00240000 | 0.36596523 % |
189942.10000000 |
|
|
OP_USDT |
0.65570000 |
0.65340000 |
0.00230000 | 0.35077017 % |
176257.30000000 |
|
|
ORAI_USD |
3.39900000 |
3.24600000 |
0.15300000 | 4.50132392 % |
1055.85000000 |
|
|
ORCA_USD |
2.58857000 |
2.57510000 |
0.01347000 | 0.52036453 % |
56718.20000000 |
|
|
ORDI_USD |
9.19680000 |
9.19580000 |
0.00100000 | 0.01087335 % |
18122.66000000 |
|
|
OSMO_USD |
0.17640000 |
0.17540000 |
0.00100000 | 0.56689342 % |
78373.30000000 |
|
|
OXT_USD |
0.05979000 |
0.05941000 |
0.00038000 | 0.63555779 % |
164933.00000000 |
|
|
PAXG_USD |
3351.06000000 |
3351.05000000 |
0.01000000 | 0.00029841 % |
279.34300000 |
|
|
PAXG_USDT |
3351.01000000 |
3350.55000000 |
0.46000000 | 0.01372720 % |
67.33920000 |
|
|
PEAQ_USD |
0.07326200 |
0.07328800 |
-0.00002600 | -0.03548907 % |
44674.00000000 |
|
|
PENDLE_USD |
3.95830000 |
3.93830000 |
0.02000000 | 0.50526741 % |
11430.90000000 |
|
|
PENDLE_USDT |
3.93060000 |
3.93340000 |
-0.00280000 | -0.07123594 % |
4871.20000000 |
|
|
PENGU_USD |
0.02924500 |
0.02914900 |
0.00009600 | 0.32826124 % |
8415750.00000000 |
|
|
PENGU_USDT |
0.02921800 |
0.02914500 |
0.00007300 | 0.24984599 % |
5335560.00000000 |
|
|
PEPE_EUR |
0.00001048 |
0.00001042 |
0.00000006 | 0.57251908 % |
256500000.00000000 |
|
|
PEPE_USD |
0.00001218 |
0.00001218 |
0.00000000 | 0.00000000 % |
162603600000.00000000 |
|
|
PEPE_USDT |
0.00001218 |
0.00001217 |
0.00000001 | 0.08210181 % |
76914900000.00000000 |
|
|
PERP_USD |
0.26677000 |
0.26677000 |
0.00000000 | 0.00000000 % |
10711.00000000 |
|
|
PIRATE_USD |
0.03980000 |
0.03888000 |
0.00092000 | 2.31155779 % |
47280.00000000 |
|
|
PIXEL_USD |
0.04145000 |
0.04083000 |
0.00062000 | 1.49577805 % |
77220.00000000 |
|
|
PLUME_USD |
0.10698000 |
0.10479000 |
0.00219000 | 2.04711161 % |
31589.00000000 |
|
|
PNUT_USD |
0.27339000 |
0.27209000 |
0.00130000 | 0.47551117 % |
453693.00000000 |
|
|
PNUT_USDT |
0.27334000 |
0.27204000 |
0.00130000 | 0.47559816 % |
291082.00000000 |
|
|
POLYX_USD |
0.15141000 |
0.15126000 |
0.00015000 | 0.09906875 % |
716972.00000000 |
|
|
POL_USD |
0.22910000 |
0.22910000 |
0.00000000 | 0.00000000 % |
1020863.20000000 |
|
|
POL_USDT |
0.22880000 |
0.22910000 |
-0.00030000 | -0.13111888 % |
63686.10000000 |
|
|
POND_USD |
0.00877500 |
0.00874200 |
0.00003300 | 0.37606838 % |
1059880.00000000 |
|
|
PONKE_USD |
0.14029000 |
0.13770000 |
0.00259000 | 1.84617578 % |
540391.00000000 |
|
|
POPCAT_USD |
0.36848000 |
0.36846000 |
0.00002000 | 0.00542770 % |
173870.00000000 |
|
|
POPCAT_USDT |
0.37626000 |
0.36821000 |
0.00805000 | 2.13947802 % |
17228.00000000 |
|
|
POWR_USD |
0.18106000 |
0.17969000 |
0.00137000 | 0.75665525 % |
29664.00000000 |
|
|
PRCL_USD |
0.09356000 |
0.09314000 |
0.00042000 | 0.44890979 % |
160.60000000 |
|
|
PRIME_USD |
2.59100000 |
2.55700000 |
0.03400000 | 1.31223466 % |
6506.63000000 |
|
|
PROMPT_USD |
0.17500000 |
0.17500000 |
0.00000000 | 0.00000000 % |
133049.00000000 |
|
|
PSTAKE_USD |
0.03610600 |
0.03616500 |
-0.00005900 | -0.16340774 % |
68815.00000000 |
|
|
PUSH_USD |
0.04268000 |
0.04181000 |
0.00087000 | 2.03842549 % |
13017.00000000 |
|
|
PYR_USD |
1.02200000 |
1.01160000 |
0.01040000 | 1.01761252 % |
26194.10000000 |
|
|
PYR_USDT |
1.05330000 |
1.01140000 |
0.04190000 | 3.97797399 % |
3350.10000000 |
|
|
PYTH_USD |
0.11730000 |
0.11733000 |
-0.00003000 | -0.02557545 % |
683945.00000000 |
|
|
PYTH_USDT |
0.11744000 |
0.11732000 |
0.00012000 | 0.10217984 % |
559310.00000000 |
|
|
PYUSD_USD |
0.99993000 |
1.00001000 |
-0.00008000 | -0.00800056 % |
96420.90000000 |
|
|
PYUSD_USDT |
0.99972000 |
0.99961000 |
0.00011000 | 0.01100308 % |
99505.20000000 |
|
|
QI_USD |
0.00672400 |
0.00669000 |
0.00003400 | 0.50565140 % |
2967490.00000000 |
|
|
QNT_USD |
114.05300000 |
114.03200000 |
0.02100000 | 0.01841249 % |
2198.72600000 |
|
|
QNT_USDT |
113.89100000 |
114.01400000 |
-0.12300000 | -0.10799800 % |
326.84500000 |
|
|
QTUM_USD |
2.28710000 |
2.24990000 |
0.03720000 | 1.62651393 % |
973.20000000 |
|
|
QUICK_USD |
0.02205600 |
0.02190400 |
0.00015200 | 0.68915488 % |
428392.00000000 |
|
|
RAD_USD |
0.65810000 |
0.65670000 |
0.00140000 | 0.21273363 % |
33431.50000000 |
|
|
RARE_USD |
0.05566000 |
0.05529000 |
0.00037000 | 0.66475027 % |
187155.00000000 |
|
|
RARI_USD |
0.96950000 |
0.96910000 |
0.00040000 | 0.04125838 % |
7613.20000000 |
|
|
RARI_USDT |
0.97300000 |
0.97310000 |
-0.00010000 | -0.01027749 % |
3893.20000000 |
|
|
RAY_USD |
2.82640000 |
2.81750000 |
0.00890000 | 0.31488820 % |
24317.90000000 |
|
|
REACT_USD |
0.03320000 |
0.03321000 |
-0.00001000 | -0.03012048 % |
893634.00000000 |
|
|
RED_USD |
0.33110000 |
0.32780000 |
0.00330000 | 0.99667774 % |
32493.80000000 |
|
|
RENDER_USD |
3.72990000 |
3.73290000 |
-0.00300000 | -0.08043111 % |
26740.74000000 |
|
|
RENDER_USDT |
3.74410000 |
3.73250000 |
0.01160000 | 0.30982078 % |
24435.85000000 |
|
|
REQ_USD |
0.14128000 |
0.14050000 |
0.00078000 | 0.55209513 % |
184065.00000000 |
|
|
RLC_USD |
1.06220000 |
1.05630000 |
0.00590000 | 0.55545095 % |
4471.30000000 |
|
|
RLC_USDT |
1.08210000 |
1.05620000 |
0.02590000 | 2.39349413 % |
6921.90000000 |
|
|
RONIN_USD |
0.53441000 |
0.51124000 |
0.02317000 | 4.33562246 % |
571.10000000 |
|
|
RONIN_USDT |
0.53216000 |
0.51226000 |
0.01990000 | 3.73947685 % |
0.00000000 |
|
|
RPL_USD |
5.80900000 |
5.71400000 |
0.09500000 | 1.63539336 % |
639.01000000 |
|
|
RSR_USD |
0.00794820 |
0.00789130 |
0.00005690 | 0.71588536 % |
4334360.00000000 |
|
|
RSR_USDT |
0.00791180 |
0.00789400 |
0.00001780 | 0.22498041 % |
9922000.00000000 |
|
|
RUNE_USD |
1.54740000 |
1.54150000 |
0.00590000 | 0.38128474 % |
35083.70000000 |
|
|
RUNE_USDT |
1.54860000 |
1.54130000 |
0.00730000 | 0.47139352 % |
20070.90000000 |
|
|
RVN_USD |
0.01414500 |
0.01411900 |
0.00002600 | 0.18381053 % |
2701690.00000000 |
|
|
SAFE_USD |
0.49660000 |
0.49290000 |
0.00370000 | 0.74506645 % |
103971.20000000 |
|
|
SAND_USD |
0.30725000 |
0.30664000 |
0.00061000 | 0.19853539 % |
345784.30000000 |
|
|
SAND_USDT |
0.30830000 |
0.30656000 |
0.00174000 | 0.56438534 % |
115036.50000000 |
|
|
SCROLL_USD |
0.34350000 |
0.32800000 |
0.01550000 | 4.51237263 % |
0.00000000 |
|
|
SC_USD |
0.00332130 |
0.00331370 |
0.00000760 | 0.22882606 % |
5149000.00000000 |
|
|
SDN_USD |
0.05863000 |
0.05256000 |
0.00607000 | 10.35306157 % |
1010.00000000 |
|
|
SD_USD |
0.44180000 |
0.44161000 |
0.00019000 | 0.04300589 % |
3573.50000000 |
|
|
SEI_USD |
0.33150000 |
0.33129000 |
0.00021000 | 0.06334842 % |
733751.00000000 |
|
|
SEI_USDT |
0.33146000 |
0.33124000 |
0.00022000 | 0.06637302 % |
215941.30000000 |
|
|
SHDW_USD |
0.11630000 |
0.11630000 |
0.00000000 | 0.00000000 % |
348902.50000000 |
|
|
SHIB_BTC@OEX_HK |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SHIB_USD |
0.00001325 |
0.00001325 |
0.00000000 | 0.00000000 % |
129454730000.00000000 |
|
|
SHIB_USDT |
0.00001325 |
0.00001324 |
0.00000001 | 0.07547170 % |
50002630000.00000000 |
|
|
SHRAP_USD |
0.00468380 |
0.00467650 |
0.00000730 | 0.15585636 % |
154082.00000000 |
|
|
SKL_USD |
0.02290000 |
0.02286000 |
0.00004000 | 0.17467249 % |
1199347.00000000 |
|
|
SKL_USDT |
0.02299000 |
0.02293000 |
0.00006000 | 0.26098304 % |
1200812.00000000 |
|
|
SLP_USD |
0.00148710 |
0.00148000 |
0.00000710 | 0.47743931 % |
6932000.00000000 |
|
|
SLP_USDT |
0.00148120 |
0.00148060 |
0.00000060 | 0.04050770 % |
2179900.00000000 |
|
|
SNX_USD |
0.64130000 |
0.63800000 |
0.00330000 | 0.51457976 % |
12550.70000000 |
|
|
SNX_USDT |
0.63800000 |
0.63780000 |
0.00020000 | 0.03134796 % |
2842.80000000 |
|
|
SOL_BTC |
0.00136640 |
0.00136750 |
-0.00000110 | -0.08050351 % |
2655.71000000 |
|
|
SOL_ETH |
0.05467900 |
0.05468600 |
-0.00000700 | -0.01280199 % |
154.78900000 |
|
|
SOL_EUR |
140.20000000 |
140.14000000 |
0.06000000 | 0.04279601 % |
3784.19500000 |
|
|
SOL_PYUSD |
163.21000000 |
163.63000000 |
-0.42000000 | -0.25733717 % |
53.23700000 |
|
|
SOL_USD |
163.76000000 |
163.76000000 |
0.00000000 | 0.00000000 % |
318424.65100000 |
|
|
SOL_USDT |
163.70000000 |
163.71000000 |
-0.01000000 | -0.00610874 % |
144735.26000000 |
|
|
SOPH_USD |
0.03493600 |
0.03463500 |
0.00030100 | 0.86157545 % |
26354.00000000 |
|
|
SPA_USD |
0.01186460 |
0.01188310 |
-0.00001850 | -0.15592603 % |
6387250.00000000 |
|
|
SPEC_USD |
0.68340000 |
0.68330000 |
0.00010000 | 0.01463272 % |
1215.80000000 |
|
|
SPELL_USD |
0.00050960 |
0.00050580 |
0.00000380 | 0.74568289 % |
36487500.00000000 |
|
|
SPK_USD |
0.03213800 |
0.03199800 |
0.00014000 | 0.43562138 % |
157410.00000000 |
|
|
SPS_USD |
0.00755300 |
0.00731600 |
0.00023700 | 3.13782603 % |
100612.00000000 |
|
|
SPX_USD |
1.51268000 |
1.50754000 |
0.00514000 | 0.33979427 % |
39898.70000000 |
|
|
SQD_USD |
0.14848000 |
0.14825000 |
0.00023000 | 0.15490302 % |
10503.00000000 |
|
|
SQT_USD |
0.00116600 |
0.00114900 |
0.00001700 | 1.45797599 % |
3995540.00000000 |
|
|
STG_USD |
0.16919000 |
0.16939000 |
-0.00020000 | -0.11821030 % |
37063.00000000 |
|
|
STORJ_USD |
0.29233000 |
0.29160000 |
0.00073000 | 0.24971778 % |
12417.80000000 |
|
|
STORJ_USDT |
0.29498000 |
0.29162000 |
0.00336000 | 1.13906028 % |
4481.30000000 |
|
|
STRAX_USD |
0.04881000 |
0.04858000 |
0.00023000 | 0.47121491 % |
97927.00000000 |
|
|
STRK_USD |
0.13680000 |
0.13600000 |
0.00080000 | 0.58479532 % |
217891.10000000 |
|
|
STRK_USDT |
0.13900000 |
0.13590000 |
0.00310000 | 2.23021583 % |
55383.80000000 |
|
|
STX_USD |
0.78870000 |
0.78460000 |
0.00410000 | 0.51984278 % |
109405.10000000 |
|
|
STX_USDT |
0.78520000 |
0.78440000 |
0.00080000 | 0.10188487 % |
193991.50000000 |
|
|
SUDO_USD |
0.07089200 |
0.07021800 |
0.00067400 | 0.95074197 % |
9909.50000000 |
|
|
SUI_BTC |
0.00003214 |
0.00003218 |
-0.00000004 | -0.12445551 % |
21232.10000000 |
|
|
SUI_USD |
3.85462000 |
3.85402000 |
0.00060000 | 0.01556574 % |
1007729.80000000 |
|
|
SUI_USDT |
3.85524000 |
3.85344000 |
0.00180000 | 0.04668970 % |
477971.50000000 |
|
|
SUPER_USD |
0.79620000 |
0.79400000 |
0.00220000 | 0.27631248 % |
84571.80000000 |
|
|
SUPER_USDT |
0.79410000 |
0.79350000 |
0.00060000 | 0.07555723 % |
24202.90000000 |
|
|
SUSHI_USD |
0.70980000 |
0.70580000 |
0.00400000 | 0.56353903 % |
58374.50000000 |
|
|
SUSHI_USDT |
0.70690000 |
0.70480000 |
0.00210000 | 0.29707172 % |
37826.90000000 |
|
|
SXT_USD |
0.08616000 |
0.08596000 |
0.00020000 | 0.23212628 % |
235860.00000000 |
|
|
SYN_USD |
0.12350000 |
0.12280000 |
0.00070000 | 0.56680162 % |
107101.20000000 |
|
|
SYRUP_USD |
0.45889000 |
0.44783000 |
0.01106000 | 2.41016366 % |
2589.00000000 |
|
|
S_USD |
0.34521000 |
0.34470000 |
0.00051000 | 0.14773616 % |
1547029.10000000 |
|
|
TAIKO_USD |
0.45940000 |
0.45770000 |
0.00170000 | 0.37004789 % |
102312.60000000 |
|
|
TAO_USD |
403.22000000 |
403.61000000 |
-0.39000000 | -0.09672139 % |
1647.82300000 |
|
|
TEVA_USD |
0.00525300 |
0.00507600 |
0.00017700 | 3.36950314 % |
229614.00000000 |
|
|
TFUEL_USD |
0.03725900 |
0.03720500 |
0.00005400 | 0.14493143 % |
1119694.00000000 |
|
|
TFUEL_USDT |
0.03786400 |
0.03720600 |
0.00065800 | 1.73779844 % |
206642.00000000 |
|
|
THETA_USD |
0.79368000 |
0.78791000 |
0.00577000 | 0.72699325 % |
81713.70000000 |
|
|
THETA_USDT |
0.79302000 |
0.78577000 |
0.00725000 | 0.91422663 % |
17260.80000000 |
|
|
TIA_USD |
1.88100000 |
1.87300000 |
0.00800000 | 0.42530569 % |
16539.31000000 |
|
|
TIA_USDT |
1.87500000 |
1.87400000 |
0.00100000 | 0.05333333 % |
13085.85000000 |
|
|
TNSR_USD |
0.13690000 |
0.13680000 |
0.00010000 | 0.07304602 % |
19993.60000000 |
|
|
TONIC_USD |
0.00000003 |
0.00000003 |
0.00000000 | 0.00000000 % |
422651000000.00000000 |
|
|
TON_EUR |
2.58150000 |
2.58270000 |
-0.00120000 | -0.04648460 % |
1840.62000000 |
|
|
TON_USD |
3.01690000 |
3.01690000 |
0.00000000 | 0.00000000 % |
57225.01000000 |
|
|
TON_USDT |
3.01640000 |
3.01640000 |
0.00000000 | 0.00000000 % |
176564.58000000 |
|
|
TOSHI_USD |
0.00054621 |
0.00054403 |
0.00000218 | 0.39911389 % |
231136000.00000000 |
|
|
TRAC_USD |
0.33138000 |
0.33398000 |
-0.00260000 | -0.78459774 % |
39344.30000000 |
|
|
TRB_USD |
39.88000000 |
39.73000000 |
0.15000000 | 0.37612839 % |
364.69500000 |
|
|
TRB_USDT |
39.85000000 |
39.72000000 |
0.13000000 | 0.32622334 % |
174.98200000 |
|
|
TRUMP_BTC |
0.00007798 |
0.00007799 |
-0.00000001 | -0.01282380 % |
924.02000000 |
|
|
TRUMP_SOL |
0.05715000 |
0.05679000 |
0.00036000 | 0.62992126 % |
30.43000000 |
|
|
TRUMP_USD |
9.33800000 |
9.33300000 |
0.00500000 | 0.05354466 % |
288130.91000000 |
|
|
TRUMP_USDT |
9.33300000 |
9.33400000 |
-0.00100000 | -0.01071467 % |
247036.93000000 |
|
|
TRU_USD |
0.03020900 |
0.02959700 |
0.00061200 | 2.02588633 % |
1306061.00000000 |
|
|
TURBO_USD |
0.00631160 |
0.00631420 |
-0.00000260 | -0.04119399 % |
124076610.00000000 |
|
|
TURBO_USDT |
0.00632490 |
0.00631310 |
0.00001180 | 0.18656421 % |
12913550.00000000 |
|
|
T_USD |
0.01701900 |
0.01691000 |
0.00010900 | 0.64046066 % |
587040.00000000 |
|
|
UMA_USD |
1.17850000 |
1.17280000 |
0.00570000 | 0.48366568 % |
6339.70000000 |
|
|
UNI_USD |
9.10680000 |
9.11080000 |
-0.00400000 | -0.04392322 % |
194089.03000000 |
|
|
UNI_USDT |
9.10560000 |
9.10940000 |
-0.00380000 | -0.04173256 % |
165277.33000000 |
|
|
USC_USD |
0.99900000 |
0.99265000 |
0.00635000 | 0.63563564 % |
12629.90000000 |
|
|
USDT_USD |
1.00020000 |
1.00020000 |
0.00000000 | 0.00000000 % |
2426529.30000000 |
|
|
USELESS_USD |
0.32656600 |
0.32373600 |
0.00283000 | 0.86659358 % |
27034.00000000 |
|
|
VANRY_USD |
0.03361400 |
0.03310700 |
0.00050700 | 1.50830011 % |
140266.00000000 |
|
|
VARA_USD |
0.00490100 |
0.00490800 |
-0.00000700 | -0.14282799 % |
1236620.00000000 |
|
|
VELODROME_USD |
0.05523000 |
0.05380000 |
0.00143000 | 2.58917255 % |
5064.00000000 |
|
|
VELO_USD |
0.01611030 |
0.01600030 |
0.00011000 | 0.68279300 % |
6173830.00000000 |
|
|
VET_BTC |
0.00000020 |
0.00000020 |
0.00000000 | 0.00000000 % |
845370.00000000 |
|
|
VET_USD |
0.02427800 |
0.02426800 |
0.00001000 | 0.04118955 % |
13891550.00000000 |
|
|
VET_USDT |
0.02435400 |
0.02426400 |
0.00009000 | 0.36954915 % |
1426890.00000000 |
|
|
VINE_USD |
0.03390000 |
0.03383000 |
0.00007000 | 0.20648968 % |
3581870.00000000 |
|
|
VIRTUAL_USD |
1.68180000 |
1.68100000 |
0.00080000 | 0.04756808 % |
135028.00000000 |
|
|
VIRTUAL_USDT |
1.68164000 |
1.68074000 |
0.00090000 | 0.05351918 % |
42878.00000000 |
|
|
VNO_USD |
0.01532000 |
0.01532000 |
0.00000000 | 0.00000000 % |
1505875.00000000 |
|
|
VOXEL_USD |
0.05295000 |
0.05270000 |
0.00025000 | 0.47214353 % |
171784.00000000 |
|
|
VOXEL_USDT |
0.05281000 |
0.05278000 |
0.00003000 | 0.05680742 % |
173641.00000000 |
|
|
VRA_USD |
0.00123840 |
0.00122770 |
0.00001070 | 0.86401809 % |
41274500.00000000 |
|
|
VRA_USDT |
0.00123880 |
0.00122190 |
0.00001690 | 1.36422344 % |
5048800.00000000 |
|
|
VTHO_USD |
0.00209920 |
0.00209550 |
0.00000370 | 0.17625762 % |
28689500.00000000 |
|
|
VVS_USD |
0.00000242 |
0.00000242 |
0.00000000 | 0.00000000 % |
208749210000.00000000 |
|
|
VVS_USDT |
0.00000243 |
0.00000241 |
0.00000002 | 0.82304527 % |
20399990000.00000000 |
|
|
WAL_USD |
0.43266000 |
0.43261000 |
0.00005000 | 0.01155642 % |
492040.00000000 |
|
|
WAXP_USD |
0.02302100 |
0.02292900 |
0.00009200 | 0.39963512 % |
224140.00000000 |
|
|
WBTC_BTC |
0.99850000 |
0.99720000 |
0.00130000 | 0.13019529 % |
0.06830000 |
|
|
WBTC_USD |
119519.20000000 |
119538.73000000 |
-19.53000000 | -0.01634047 % |
0.09380000 |
|
|
WCT_USD |
0.32979000 |
0.32989000 |
-0.00010000 | -0.03032233 % |
139336.00000000 |
|
|
WEN_USD |
0.00003463 |
0.00003458 |
0.00000005 | 0.14438348 % |
236092000.00000000 |
|
|
WIF_USD |
1.00850000 |
1.00840000 |
0.00010000 | 0.00991572 % |
562536.80000000 |
|
|
WIF_USDT |
1.00940000 |
1.00840000 |
0.00100000 | 0.09906875 % |
250106.50000000 |
|
|
WLD_USD |
1.03460000 |
1.03460000 |
0.00000000 | 0.00000000 % |
328688.90000000 |
|
|
WLD_USDT |
1.03440000 |
1.03440000 |
0.00000000 | 0.00000000 % |
538662.90000000 |
|
|
WOO_USD |
0.08257000 |
0.08191000 |
0.00066000 | 0.79932179 % |
190687.00000000 |
|
|
WOO_USDT |
0.08251000 |
0.08181000 |
0.00070000 | 0.84838201 % |
84190.00000000 |
|
|
W_USD |
0.08070000 |
0.08040000 |
0.00030000 | 0.37174721 % |
869729.50000000 |
|
|
W_USDT |
0.08060000 |
0.08040000 |
0.00020000 | 0.24813896 % |
476989.40000000 |
|
|
XAI_USD |
0.06081000 |
0.05734000 |
0.00347000 | 5.70629831 % |
476.60000000 |
|
|
XCH_USD |
10.41600000 |
10.17200000 |
0.24400000 | 2.34254992 % |
47.57000000 |
|
|
XLM_USD |
0.44851000 |
0.44816000 |
0.00035000 | 0.07803616 % |
27666676.00000000 |
|
|
XLM_USDT |
0.44864000 |
0.44824000 |
0.00040000 | 0.08915835 % |
15706281.00000000 |
|
|
XNO_USD |
0.91702000 |
0.90249000 |
0.01453000 | 1.58448016 % |
15235.40000000 |
|
|
XNO_USDT |
0.91333000 |
0.90183000 |
0.01150000 | 1.25912868 % |
1798.90000000 |
|
|
XPLA_USD |
0.04508000 |
0.04508000 |
0.00000000 | 0.00000000 % |
138895.00000000 |
|
|
XRP_BTC |
0.00002436 |
0.00002436 |
0.00000000 | 0.00000000 % |
612402.00000000 |
|
|
XRP_EUR |
2.49418000 |
2.49593000 |
-0.00175000 | -0.07016334 % |
242729.00000000 |
|
|
XRP_PYUSD |
2.92894000 |
2.91363000 |
0.01531000 | 0.52271470 % |
4066.00000000 |
|
|
XRP_USD |
2.91618000 |
2.91654000 |
-0.00036000 | -0.01234492 % |
48065807.00000000 |
|
|
XRP_USDT |
2.91591000 |
2.91599000 |
-0.00008000 | -0.00274357 % |
25375182.00000000 |
|
|
XTZ_USD |
0.63530000 |
0.63390000 |
0.00140000 | 0.22036833 % |
100103.90000000 |
|
|
XTZ_USDT |
0.63580000 |
0.63380000 |
0.00200000 | 0.31456433 % |
27362.30000000 |
|
|
XYO_USD |
0.01142710 |
0.01141600 |
0.00001110 | 0.09713751 % |
14195670.00000000 |
|
|
XYO_USDT |
0.01142610 |
0.01141100 |
0.00001510 | 0.13215358 % |
1439940.00000000 |
|
|
YFI_USD |
5571.94000000 |
5557.54000000 |
14.40000000 | 0.25843782 % |
5.05120000 |
|
|
YGG_USD |
0.17100000 |
0.17000000 |
0.00100000 | 0.58479532 % |
113814.40000000 |
|
|
YGG_USDT |
0.16980000 |
0.17000000 |
-0.00020000 | -0.11778563 % |
59595.60000000 |
|
|
ZBCN_USD |
0.00353560 |
0.00350300 |
0.00003260 | 0.92205001 % |
97459400.00000000 |
|
|
ZED_USD |
0.01122800 |
0.01122000 |
0.00000800 | 0.07125045 % |
1018990.00000000 |
|
|
ZERC_USD |
0.03078000 |
0.03046000 |
0.00032000 | 1.03963613 % |
5094.00000000 |
|
|
ZETA_USD |
0.21831000 |
0.21548000 |
0.00283000 | 1.29632174 % |
136206.40000000 |
|
|
ZIL_USD |
0.01224600 |
0.01190300 |
0.00034300 | 2.80091458 % |
924420.00000000 |
|
|
ZIL_USDT |
0.01190700 |
0.01188800 |
0.00001900 | 0.15957000 % |
28340.00000000 |
|
|
ZKCRO_CRO |
1.05810000 |
1.05802000 |
0.00008000 | 0.00756072 % |
6731.30000000 |
|
|
ZKCRO_USD |
0.11232000 |
0.11234000 |
-0.00002000 | -0.01780627 % |
0.00000000 |
|
|
ZKJ_USD |
0.17620000 |
0.17690000 |
-0.00070000 | -0.39727582 % |
16807.40000000 |
|
|
ZK_USD |
0.05448000 |
0.05434000 |
0.00014000 | 0.25697504 % |
955927.00000000 |
|
|
ZK_USDT |
0.05422000 |
0.05432000 |
-0.00010000 | -0.18443379 % |
160029.00000000 |
|
|
ZRC_USD |
0.02423000 |
0.02430000 |
-0.00007000 | -0.28889806 % |
127304.00000000 |
|
|
ZRO_USD |
2.15900000 |
2.15010000 |
0.00890000 | 0.41222788 % |
14365.00000000 |
|
|
ZRO_USDT |
2.20870000 |
2.14630000 |
0.06240000 | 2.82519129 % |
361.10000000 |
|
|
ZRX_USD |
0.26144000 |
0.26025000 |
0.00119000 | 0.45517136 % |
13103.00000000 |
|
|