Exchange Markets





 Crypto
Market Ask Bid Spread | % 24hr Volume
 1INCH_USD 0.09433000 0.09422000 0.00011000 |
0.11661189 %
228635.70000000
 
 1INCH_USDT 0.09342000 0.09401000 -0.00059000 |
-0.63155641 %
65393.80000000
 
 2Z_USD 0.07214000 0.07382000 -0.00168000 |
-2.32880510 %
18627.00000000
 
 A2Z_USD 0.00079610 0.00079290 0.00000320 |
0.40195955 %
2465080.00000000
 
 AAVE_USD 109.52500000 109.54000000 -0.01500000 |
-0.01369550 %
1903.11300000
 
 AAVE_USDT 109.62500000 109.53500000 0.09000000 |
0.08209806 %
1507.46700000
 
 ACH_USD 0.00675500 0.00676500 -0.00001000 |
-0.14803849 %
340320.00000000
 
 ACH_USDT 0.00678300 0.00672600 0.00005700 |
0.84033613 %
192900.00000000
 
 ACS_USD 0.00018880 0.00018290 0.00000590 |
3.12500000 %
39574300.00000000
 
 ACT_USD 0.01349000 0.01321000 0.00028000 |
2.07561156 %
40756.00000000
 
 ACX_USD 0.03353000 0.03463000 -0.00110000 |
-3.28064420 %
2412.00000000
 
 ADA_BTC 0.00000392 0.00000391 0.00000001 |
0.25510204 %
10578.70000000
 
 ADA_EUR 0.23050000 0.23041000 0.00009000 |
0.03904555 %
373474.20000000
 
 ADA_USD 0.26727000 0.26726000 0.00001000 |
0.00374153 %
11728329.70000000
 
 ADA_USDT 0.26728000 0.26730000 -0.00002000 |
-0.00748279 %
10001424.60000000
 
 ADI_USD 3.23105000 3.23222000 -0.00117000 |
-0.03621114 %
14258.70000000
 
 AERGO_USD 0.05429000 0.05417000 0.00012000 |
0.22103518 %
29133.00000000
 
 AERO_USD 0.34280000 0.34470000 -0.00190000 |
-0.55425904 %
2546.90000000
 
 AEVO_USD 0.02371200 0.02391900 -0.00020700 |
-0.87297571 %
9009.00000000
 
 AGENTFUN_USD 0.70520000 0.72020000 -0.01500000 |
-2.12705615 %
0.00000000
 
 AGLD_USD 0.21640000 0.21550000 0.00090000 |
0.41589649 %
17245.00000000
 
 AIOZ_USD 0.06190000 0.06180000 0.00010000 |
0.16155089 %
222940.10000000
 
 AIOZ_USDT 0.06180000 0.06180000 0.00000000 |
0.00000000 %
124978.30000000
 
 AIXBT_USD 0.02598000 0.02597000 0.00001000 |
0.03849115 %
397793.00000000
 
 AKT_USD 0.33590000 0.33680000 -0.00090000 |
-0.26793689 %
291738.30000000
 
 AKT_USDT 0.33610000 0.33680000 -0.00070000 |
-0.20827135 %
41989.60000000
 
 ALCX_USD 4.43400000 4.41300000 0.02100000 |
0.47361299 %
582.37000000
 
 ALGO_BTC 0.00000129 0.00000127 0.00000002 |
1.55038760 %
6600.00000000
 
 ALGO_USD 0.08690000 0.08684000 0.00006000 |
0.06904488 %
818290.00000000
 
 ALGO_USDT 0.08620000 0.08680000 -0.00060000 |
-0.69605568 %
55092.00000000
 
 ALICE_USD 0.13520000 0.13480000 0.00040000 |
0.29585799 %
175548.30000000
 
 ALI_USD 0.00168100 0.00166800 0.00001300 |
0.77334920 %
3209250.00000000
 
 ALT_USD 0.00701000 0.00730000 -0.00029000 |
-4.13694722 %
49999.00000000
 
 AMP_USD 0.00141470 0.00142660 -0.00001190 |
-0.84116774 %
6201730.00000000
 
 AMP_USDT 0.00140990 0.00142660 -0.00001670 |
-1.18448117 %
462310.00000000
 
 ANIME_USD 0.00473000 0.00475100 -0.00002100 |
-0.44397463 %
121669.00000000
 
 ANKR_USD 0.00424500 0.00415700 0.00008800 |
2.07302709 %
2687090.00000000
 
 APE_USD 0.10290000 0.10270000 0.00020000 |
0.19436346 %
193115.90000000
 
 APE_USDT 0.10300000 0.10270000 0.00030000 |
0.29126214 %
91585.30000000
 
 API3_USD 0.28550000 0.28240000 0.00310000 |
1.08581436 %
3604.70000000
 
 APT_USD 0.99870000 0.99290000 0.00580000 |
0.58075498 %
53458.68000000
 
 APT_USDT 0.99560000 0.99290000 0.00270000 |
0.27119325 %
21675.83000000
 
 ARB_USD 0.10250000 0.10240000 0.00010000 |
0.09756098 %
3528919.20000000
 
 ARB_USDT 0.10240000 0.10230000 0.00010000 |
0.09765625 %
1009476.80000000
 
 ARC_USD 0.03918000 0.03860000 0.00058000 |
1.48034712 %
704496.00000000
 
 ARKM_USD 0.10810000 0.10740000 0.00070000 |
0.64754857 %
1016173.50000000
 
 ARK_USD 0.17260000 0.16714000 0.00546000 |
3.16338355 %
0.00000000
 
 ARPA_USD 0.00956100 0.00901900 0.00054200 |
5.66886309 %
2830.00000000
 
 AR_USD 1.65250000 1.65450000 -0.00200000 |
-0.12102874 %
12009.90000000
 
 AR_USDT 1.56220000 1.60790000 -0.04570000 |
-2.92536167 %
0.00000000
 
 ASTR_USD 0.00707000 0.00709000 -0.00002000 |
-0.28288543 %
618803.00000000
 
 ASTR_USDT 0.00704000 0.00709000 -0.00005000 |
-0.71022727 %
208188.00000000
 
 ATH_USD 0.00631200 0.00625700 0.00005500 |
0.87135615 %
1239113.00000000
 
 ATOM_BTC 0.00002701 0.00002642 0.00000059 |
2.18437616 %
31.20000000
 
 ATOM_CRO 23.85000000 23.91000000 -0.06000000 |
-0.25157233 %
2335.04000000
 
 ATOM_USD 1.81300000 1.81200000 0.00100000 |
0.05515720 %
19662.46000000
 
 ATOM_USDT 1.81200000 1.81100000 0.00100000 |
0.05518764 %
5122.22000000
 
 AUDIO_USD 0.01937000 0.01942000 -0.00005000 |
-0.25813113 %
85655.00000000
 
 AURORA_USD 0.02838800 0.02830800 0.00008000 |
0.28180922 %
94240.00000000
 
 AVAX_BTC 0.00013431 0.00013518 -0.00000087 |
-0.64775519 %
1216.16000000
 
 AVAX_USD 9.26000000 9.25000000 0.01000000 |
0.10799136 %
28473.90000000
 
 AVAX_USDT 9.25900000 9.25000000 0.00900000 |
0.09720272 %
38022.36000000
 
 AVNT_USD 0.16973000 0.17135000 -0.00162000 |
-0.95445708 %
6738.40000000
 
 AVNT_USDT 0.16955000 0.17100000 -0.00145000 |
-0.85520495 %
3307.00000000
 
 AXL_USD 0.05309000 0.05295000 0.00014000 |
0.26370315 %
254965.10000000
 
 AXL_USDT 0.05320000 0.05294000 0.00026000 |
0.48872180 %
55879.00000000
 
 AXS_USD 1.23100000 1.23700000 -0.00600000 |
-0.48740861 %
15164.91000000
 
 AXS_USDT 1.23000000 1.23700000 -0.00700000 |
-0.56910569 %
4612.06000000
 
 A_USD 0.07687000 0.07705000 -0.00018000 |
-0.23416157 %
215.20000000
 
 BANANA_USD 4.33300000 4.23400000 0.09900000 |
2.28479114 %
3.97000000
 
 BAND_USD 0.21120000 0.20830000 0.00290000 |
1.37310606 %
10992.10000000
 
 BARA_USD 0.00000018 0.00000018 0.00000000 |
0.00000000 %
22968300000.00000000
 
 BAT_USD 0.10339000 0.10351000 -0.00012000 |
-0.11606538 %
76005.00000000
 
 BAT_USDT 0.10125000 0.10360000 -0.00235000 |
-2.32098765 %
8451.00000000
 
 BCH_BTC 0.00645840 0.00645100 0.00000740 |
0.11457946 %
10.35200000
 
 BCH_USD 441.36000000 441.97000000 -0.61000000 |
-0.13820917 %
651.18110000
 
 BCH_USDT 438.60000000 441.95000000 -3.35000000 |
-0.76379389 %
549.62850000
 
 BCUT_USD 0.00335100 0.00313400 0.00021700 |
6.47567890 %
0.00000000
 
 BEAMX_USD 0.00192140 0.00191860 0.00000280 |
0.14572707 %
20260.00000000
 
 BERA_USD 0.57040000 0.57320000 -0.00280000 |
-0.49088359 %
4397.39000000
 
 BICO_USD 0.02150000 0.02133000 0.00017000 |
0.79069767 %
42545.60000000
 
 BIFI_USD 117.06000000 117.59000000 -0.53000000 |
-0.45275927 %
1.19800000
 
 BIGTIME_USD 0.01358000 0.01371000 -0.00013000 |
-0.95729013 %
74945.00000000
 
 BINK_USD 0.00008071 0.00008034 0.00000037 |
0.45843142 %
0.00000000
 
 BIRB_USD 0.14500000 0.14542000 -0.00042000 |
-0.28965517 %
38481.00000000
 
 BLAST_USD 0.00050890 0.00050930 -0.00000040 |
-0.07860090 %
5373600.00000000
 
 BLUR_USD 0.01960500 0.01970700 -0.00010200 |
-0.52027544 %
8226.00000000
 
 BMT_USD 0.01539000 0.01535000 0.00004000 |
0.25990903 %
4108.00000000
 
 BNT_USD 0.28925000 0.28837000 0.00088000 |
0.30423509 %
7453.60000000
 
 BOBA_USD 0.02572000 0.02586000 -0.00014000 |
-0.54432348 %
1948650.00000000
 
 BOME_USD 0.00038908 0.00039148 -0.00000240 |
-0.61683972 %
7886600.00000000
 
 BOME_USDT 0.00038050 0.00039147 -0.00001097 |
-2.88304862 %
1839800.00000000
 
 BONE_USD 0.05894500 0.05824700 0.00069800 |
1.18415472 %
25659.00000000
 
 BONK_USD 0.00000599 0.00000598 0.00000001 |
0.16694491 %
12025690000.00000000
 
 BONK_USDT 0.00000604 0.00000598 0.00000006 |
0.99337748 %
1028090000.00000000
 
 BOSON_USD 0.04699000 0.04692000 0.00007000 |
0.14896787 %
289329.00000000
 
 BREV_USD 0.14475000 0.14415000 0.00060000 |
0.41450777 %
568.00000000
 
 BTC_EUR 58927.60000000 58927.59000000 0.01000000 |
0.00001697 %
16.05150000
 
 BTC_PYUSD 68090.75000000 67355.08000000 735.67000000 |
1.08042576 %
0.81510000
 
 BTC_USD 68368.60000000 68366.00000000 2.60000000 |
0.00380292 %
16367.57720000
 
 BTC_USDT 68362.06000000 68362.05000000 0.01000000 |
0.00001463 %
9705.91710000
 
 C98_USD 0.02625000 0.02616000 0.00009000 |
0.34285714 %
87028.00000000
 
 CATI_USD 0.03937300 0.03987600 -0.00050300 |
-1.27752521 %
7568.00000000
 
 CAW_USD 0.00000001 0.00000001 0.00000000 |
0.00000000 %
0.00000000
 
 CDCETH_ETH 1.06730000 1.06730000 0.00000000 |
0.00000000 %
4.64810000
 
 CDCETH_USD 2116.21000000 2111.57000000 4.64000000 |
0.21925990 %
0.23280000
 
 CDCSOL_SOL 1.08396000 1.08222000 0.00174000 |
0.16052253 %
5.47500000
 
 CDCSOL_USD 92.16000000 92.15000000 0.01000000 |
0.01085069 %
23.93700000
 
 CELR_USD 0.00253000 0.00252400 0.00000600 |
0.23715415 %
2119040.00000000
 
 CELR_USDT 0.00253400 0.00252300 0.00001100 |
0.43409629 %
334860.00000000
 
 CETUS_USD 0.01590000 0.01650000 -0.00060000 |
-3.77358491 %
0.00000000
 
 CHILLGUY_USD 0.01013000 0.01046000 -0.00033000 |
-3.25765054 %
121.00000000
 
 CHR_USD 0.01804000 0.01780000 0.00024000 |
1.33037694 %
45638.00000000
 
 CHZ_USD 0.03687000 0.03672000 0.00015000 |
0.40683483 %
437904.00000000
 
 CHZ_USDT 0.03636000 0.03669000 -0.00033000 |
-0.90759076 %
199220.00000000
 
 CKB_USD 0.00150700 0.00149800 0.00000900 |
0.59721301 %
243740.00000000
 
 CLANKER_USD 27.55800000 27.25400000 0.30400000 |
1.10312795 %
45.18500000
 
 CLOUD_USD 0.03381000 0.03285000 0.00096000 |
2.83939663 %
21192.00000000
 
 COMP_USD 17.27100000 17.24600000 0.02500000 |
0.14475132 %
89.95000000
 
 COMP_USDT 17.41000000 17.24500000 0.16500000 |
0.94773119 %
324.07000000
 
 COQ_USD 0.00000012 0.00000013 -0.00000001 |
-8.33333333 %
14112700000.00000000
 
 CORGIAI_USD 0.00003857 0.00003819 0.00000038 |
0.98522167 %
283383000.00000000
 
 COS_USD 0.00104300 0.00103000 0.00001300 |
1.24640460 %
1438480.00000000
 
 COTI_USD 0.01205700 0.01205700 0.00000000 |
0.00000000 %
379114.00000000
 
 COTI_USDT 0.01209700 0.01205800 0.00003900 |
0.32239398 %
436429.00000000
 
 COW_USD 0.22003000 0.22110000 -0.00107000 |
-0.48629732 %
2226.50000000
 
 CROB_USD 0.01058800 0.01027700 0.00031100 |
2.93728750 %
0.00000000
 
 CROID_USD 0.00811000 0.00811200 -0.00000200 |
-0.02466091 %
484052.00000000
 
 CRO_BTC 0.00000111 0.00000111 0.00000000 |
0.00000000 %
365676.00000000
 
 CRO_PYUSD 0.07384000 0.07541000 -0.00157000 |
-2.12621885 %
0.00000000
 
 CRO_USD 0.07564000 0.07563000 0.00001000 |
0.01322052 %
14463563.00000000
 
 CRO_USDT 0.07568000 0.07564000 0.00004000 |
0.05285412 %
9672145.00000000
 
 CRV_USD 0.25160000 0.25370000 -0.00210000 |
-0.83465819 %
51891.50000000
 
 CRV_USDT 0.25150000 0.25370000 -0.00220000 |
-0.87475149 %
39165.70000000
 
 CSPR_USD 0.00288800 0.00290800 -0.00002000 |
-0.69252078 %
2455940.00000000
 
 CSPR_USDT 0.00290700 0.00290800 -0.00000100 |
-0.03439972 %
1671430.00000000
 
 CTC_USD 0.15181000 0.15127000 0.00054000 |
0.35570779 %
115.20000000
 
 CTSI_USD 0.02369000 0.02364000 0.00005000 |
0.21105952 %
68036.00000000
 
 CTSI_USDT 0.02364000 0.02370000 -0.00006000 |
-0.25380711 %
59691.00000000
 
 CVX_USD 1.78700000 1.78050000 0.00650000 |
0.36373811 %
2227.93000000
 
 CXT_USD 0.00541090 0.00540840 0.00000250 |
0.04620303 %
223446.00000000
 
 CYBER_USD 0.53020000 0.54050000 -0.01030000 |
-1.94266315 %
161.69000000
 
 DAI_USD 0.99770000 0.99980000 -0.00210000 |
-0.21048411 %
0.00000000
 
 DATA_USD 0.00098100 0.00095400 0.00002700 |
2.75229358 %
0.00000000
 
 DBR_USD 0.01486100 0.01484200 0.00001900 |
0.12785142 %
33690.00000000
 
 DEEP_USD 0.02558000 0.02553000 0.00005000 |
0.19546521 %
2774.00000000
 
 DEGEN_USD 0.00069200 0.00068500 0.00000700 |
1.01156069 %
0.00000000
 
 DGB_USD 0.00413000 0.00412000 0.00001000 |
0.24213075 %
4494400.00000000
 
 DIA_USD 0.18191000 0.18306000 -0.00115000 |
-0.63218075 %
22692.20000000
 
 DIP_USD 0.00037990 0.00035110 0.00002880 |
7.58094235 %
680400.00000000
 
 DOGE_BTC 0.00000132 0.00000131 0.00000001 |
0.75757576 %
155187.00000000
 
 DOGE_EUR 0.07750600 0.07737600 0.00013000 |
0.16772895 %
144907.00000000
 
 DOGE_USD 0.08987500 0.08984900 0.00002600 |
0.02892907 %
65209516.00000000
 
 DOGE_USDT 0.08992600 0.08984500 0.00008100 |
0.09007406 %
42631872.00000000
 
 DOGS_USD 0.00002661 0.00002460 0.00000201 |
7.55355130 %
0.00000000
 
 DOOD_USD 0.00310500 0.00313100 -0.00002600 |
-0.83735910 %
10020.00000000
 
 DOT_USD 1.53300000 1.53240000 0.00060000 |
0.03913894 %
284191.44000000
 
 DOT_USDT 1.53260000 1.53160000 0.00100000 |
0.06524860 %
224391.52000000
 
 DRIFT_USD 0.08433000 0.08558000 -0.00125000 |
-1.48227203 %
29229.00000000
 
 DYDX_USD 0.09410000 0.09390000 0.00020000 |
0.21253985 %
49595.70000000
 
 DYDX_USDT 0.09210000 0.09390000 -0.00180000 |
-1.95439739 %
3385.30000000
 
 DYM_USD 0.03691000 0.03676000 0.00015000 |
0.40639393 %
0.00000000
 
 D_USD 0.00715000 0.00710000 0.00005000 |
0.69930070 %
116405.00000000
 
 EGLD_USD 4.26700000 4.22800000 0.03900000 |
0.91399109 %
2982.07400000
 
 EGLD_USDT 4.15400000 4.23300000 -0.07900000 |
-1.90178142 %
1378.43300000
 
 EIGEN_USD 0.18480000 0.18600000 -0.00120000 |
-0.64935065 %
9368.80000000
 
 ELA_USD 0.59190000 0.58650000 0.00540000 |
0.91231627 %
235.00000000
 
 ELIZAOS_USD 0.00128000 0.00126300 0.00001700 |
1.32812500 %
1638160.00000000
 
 ELON_USD 0.00000004 0.00000004 0.00000000 |
0.00000000 %
473378000000.00000000
 
 ENA_USD 0.11092000 0.11074000 0.00018000 |
0.16227912 %
361204.80000000
 
 ENA_USDT 0.11086000 0.11074000 0.00012000 |
0.10824463 %
108453.10000000
 
 ENJ_USD 0.01917400 0.01923800 -0.00006400 |
-0.33378533 %
324219.00000000
 
 ENJ_USDT 0.01931100 0.01924500 0.00006600 |
0.34177412 %
255008.00000000
 
 ENS_USD 5.98400000 5.97500000 0.00900000 |
0.15040107 %
113.59000000
 
 ENS_USDT 5.90500000 5.97500000 -0.07000000 |
-1.18543607 %
0.63000000
 
 EPIC_USD 0.28440000 0.28640000 -0.00200000 |
-0.70323488 %
5043.00000000
 
 ERA_USD 0.14020000 0.14200000 -0.00180000 |
-1.28388017 %
76562.40000000
 
 ESP_USD 0.12662200 0.12030400 0.00631800 |
4.98965425 %
12549.00000000
 
 ES_USD 0.14845000 0.15006000 -0.00161000 |
-1.08454025 %
45753.50000000
 
 ETC_USD 8.50500000 8.48100000 0.02400000 |
0.28218695 %
2728.59000000
 
 ETC_USDT 8.49500000 8.48100000 0.01400000 |
0.16480283 %
480.25000000
 
 ETHFI_USD 0.51120000 0.50980000 0.00140000 |
0.27386541 %
0.00000000
 
 ETHW_USD 0.31620000 0.31740000 -0.00120000 |
-0.37950664 %
8935.07000000
 
 ETH_BTC 0.02899500 0.02898800 0.00000700 |
0.02414209 %
1373.35360000
 
 ETH_CRO 26169.00000000 26167.00000000 2.00000000 |
0.00764263 %
23.50120000
 
 ETH_EUR 1708.25000000 1708.01000000 0.24000000 |
0.01404947 %
336.95290000
 
 ETH_PYUSD 1959.40000000 1974.68000000 -15.28000000 |
-0.77983056 %
0.75840000
 
 ETH_USD 1981.95000000 1981.94000000 0.01000000 |
0.00050455 %
287729.90800000
 
 ETH_USDT 1981.71000000 1981.55000000 0.16000000 |
0.00807384 %
144816.61140000
 
 EUR_USDT 1.15976000 1.15979000 -0.00003000 |
-0.00258674 %
1339096.80000000
 
 FARM_USD 12.41800000 12.38200000 0.03600000 |
0.28990176 %
1283.57000000
 
 FARTCOIN_USD 0.16121000 0.16294000 -0.00173000 |
-1.07313442 %
144542.80000000
 
 FER_USD 0.00021550 0.00021540 0.00000010 |
0.04640371 %
30341200.00000000
 
 FET_USD 0.14920000 0.14890000 0.00030000 |
0.20107239 %
1588687.50000000
 
 FET_USDT 0.15040000 0.14890000 0.00150000 |
0.99734043 %
266585.00000000
 
 FIL_USD 0.99660000 0.99860000 -0.00200000 |
-0.20068232 %
18666.06000000
 
 FIL_USDT 1.01100000 0.99870000 0.01230000 |
1.21661721 %
1869.49000000
 
 FITFI_USD 0.00050350 0.00050050 0.00000300 |
0.59582920 %
805700.00000000
 
 FLIP_USD 0.28060000 0.27900000 0.00160000 |
0.57020670 %
13694.10000000
 
 FLIP_USDT 0.28370000 0.27730000 0.00640000 |
2.25590412 %
6529.30000000
 
 FLOKI_USD 0.00002851 0.00002837 0.00000014 |
0.49105577 %
300799000.00000000
 
 FLOKI_USDT 0.00002743 0.00002836 -0.00000093 |
-3.39044841 %
10364000.00000000
 
 FLOW_USD 0.03735000 0.03703000 0.00032000 |
0.85676037 %
2069.70000000
 
 FLOW_USDT 0.04001000 0.03407000 0.00594000 |
14.84628843 %
0.00000000
 
 FLR_USD 0.00924600 0.00923600 0.00001000 |
0.10815488 %
6019170.00000000
 
 FLUX_USD 0.05972000 0.05971000 0.00001000 |
0.01674481 %
63788.60000000
 
 FLUX_USDT 0.05976000 0.05971000 0.00005000 |
0.08366801 %
46461.80000000
 
 FM_USD 0.00456900 0.00466700 -0.00009800 |
-2.14488947 %
0.00000000
 
 FOGO_USD 0.02390600 0.02393200 -0.00002600 |
-0.10875931 %
82813.00000000
 
 FORTH_USD 0.97450000 0.97540000 -0.00090000 |
-0.09235505 %
7082.70000000
 
 FOXY_USD 0.00033620 0.00031030 0.00002590 |
7.70374777 %
0.00000000
 
 FRAX_USD 0.58225000 0.61805000 -0.03580000 |
-6.14856161 %
0.00000000
 
 FUL_USD 0.00241300 0.00240300 0.00001000 |
0.41442188 %
4386870.00000000
 
 FWOG_USD 0.00558000 0.00560000 -0.00002000 |
-0.35842294 %
129507.00000000
 
 GALA_USD 0.00353000 0.00351800 0.00001200 |
0.33994334 %
5375132.00000000
 
 GALA_USDT 0.00350900 0.00351500 -0.00000600 |
-0.17098889 %
1897089.00000000
 
 GAS_USD 1.63160000 1.57770000 0.05390000 |
3.30350576 %
0.00000000
 
 GEKKO_USD 0.00000061 0.00000062 -0.00000001 |
-1.63934426 %
166500000.00000000
 
 GHST_USD 0.08640000 0.08680000 -0.00040000 |
-0.46296296 %
12167.70000000
 
 GLMR_USD 0.01217100 0.01223100 -0.00006000 |
-0.49297510 %
364033.00000000
 
 GLM_USD 0.12940000 0.12872000 0.00068000 |
0.52550232 %
27000.00000000
 
 GMT_USD 0.01121100 0.01114000 0.00007100 |
0.63330657 %
335270.00000000
 
 GMX_USD 7.05500000 7.02900000 0.02600000 |
0.36853296 %
1580.29000000
 
 GNO_USD 130.76800000 130.55900000 0.20900000 |
0.15982503 %
41.61300000
 
 GNS_USD 0.79370000 0.79270000 0.00100000 |
0.12599219 %
119.45000000
 
 GOATED_USD 0.02822700 0.02822600 0.00000100 |
0.00354271 %
740885.00000000
 
 GOAT_USD 0.01834000 0.01829000 0.00005000 |
0.27262814 %
312661.00000000
 
 GOAT_USDT 0.01836000 0.01829000 0.00007000 |
0.38126362 %
149880.00000000
 
 GODS_USD 0.03372000 0.03371000 0.00001000 |
0.02965599 %
143450.00000000
 
 GODS_USDT 0.03368000 0.03364000 0.00004000 |
0.11876485 %
175370.00000000
 
 GRASS_USD 0.31141000 0.31206000 -0.00065000 |
-0.20872804 %
22006.50000000
 
 GRT_USD 0.02628000 0.02613000 0.00015000 |
0.57077626 %
281534.00000000
 
 GRT_USDT 0.02618000 0.02615000 0.00003000 |
0.11459129 %
97072.00000000
 
 GTC_USD 0.08880000 0.08600000 0.00280000 |
3.15315315 %
3789.70000000
 
 GUN_USD 0.02430300 0.02440500 -0.00010200 |
-0.41970127 %
315432.00000000
 
 G_USD 0.00341300 0.00326100 0.00015200 |
4.45355992 %
0.00000000
 
 H2_USD 0.00032840 0.00033583 -0.00000743 |
-2.26248477 %
200000.00000000
 
 HBAR_USD 0.09696900 0.09695900 0.00001000 |
0.01031257 %
8882657.00000000
 
 HBAR_USDT 0.09695500 0.09696500 -0.00001000 |
-0.01031406 %
1522246.00000000
 
 HEHE_USD 0.00104730 0.00105290 -0.00000560 |
-0.53470830 %
1028270.00000000
 
 HEI_USD 0.07419000 0.07700000 -0.00281000 |
-3.78757245 %
0.00000000
 
 HEMI_USD 0.00829500 0.00822100 0.00007400 |
0.89210368 %
2986.00000000
 
 HFT_USD 0.01435900 0.01434600 0.00001300 |
0.09053555 %
4568693.00000000
 
 HIGH_USD 0.14220000 0.13800000 0.00420000 |
2.95358650 %
9007.70000000
 
 HMSTR_USD 0.00015485 0.00015583 -0.00000098 |
-0.63287052 %
1701400.00000000
 
 HNT_USD 1.24550000 1.24190000 0.00360000 |
0.28904055 %
32286.60000000
 
 HNT_USDT 1.22850000 1.24100000 -0.01250000 |
-1.01750102 %
689.80000000
 
 HOT_USD 0.00038720 0.00038310 0.00000410 |
1.05888430 %
3198900.00000000
 
 HYPER_USD 0.08910000 0.09009000 -0.00099000 |
-1.11111111 %
22.00000000
 
 H_USD 0.12449900 0.12468100 -0.00018200 |
-0.14618591 %
46190.00000000
 
 ICP_USD 2.42260000 2.42250000 0.00010000 |
0.00412780 %
20245.00000000
 
 ICP_USDT 2.39450000 2.42250000 -0.02800000 |
-1.16934642 %
512.23000000
 
 ICX_USD 0.03569000 0.03569000 0.00000000 |
0.00000000 %
111849.00000000
 
 IDEX_USD 0.00679700 0.00683100 -0.00003400 |
-0.50022069 %
4867540.00000000
 
 IKA_USD 0.00365700 0.00358900 0.00006800 |
1.85944763 %
586960.00000000
 
 ILV_USD 3.52800000 3.50000000 0.02800000 |
0.79365079 %
2630.67000000
 
 ILV_USDT 3.51400000 3.50000000 0.01400000 |
0.39840637 %
325.97100000
 
 IMU_USD 0.00306300 0.00300400 0.00005900 |
1.92621613 %
71930.00000000
 
 IMX_USD 0.15856000 0.15934000 -0.00078000 |
-0.49192735 %
106517.20000000
 
 IMX_USDT 0.16204000 0.15952000 0.00252000 |
1.55517156 %
34735.40000000
 
 INIT_USD 0.08528000 0.08469000 0.00059000 |
0.69183865 %
102275.00000000
 
 INJ_USD 3.04900000 3.05000000 -0.00100000 |
-0.03279764 %
8346.46000000
 
 INJ_USDT 3.05400000 3.05000000 0.00400000 |
0.13097577 %
2202.90000000
 
 IOST_USD 0.00118280 0.00119590 -0.00001310 |
-1.10754143 %
161460.00000000
 
 IOTX_USD 0.00526900 0.00522000 0.00004900 |
0.92996774 %
1017860.00000000
 
 IO_USD 0.11330000 0.11320000 0.00010000 |
0.08826125 %
86088.10000000
 
 IP_USD 0.83850000 0.83650000 0.00200000 |
0.23852117 %
61417.64000000
 
 IQ_USD 0.00113180 0.00113980 -0.00000800 |
-0.70683866 %
0.00000000
 
 JASMY_USD 0.00550540 0.00551040 -0.00000500 |
-0.09081992 %
12886880.00000000
 
 JASMY_USDT 0.00549540 0.00550940 -0.00001400 |
-0.25475853 %
7030340.00000000
 
 JOE_USD 0.03969000 0.04047000 -0.00078000 |
-1.96523054 %
3919.00000000
 
 JTO_USD 0.27360000 0.27480000 -0.00120000 |
-0.43859649 %
1335.90000000
 
 JUP_USD 0.18057000 0.17975000 0.00082000 |
0.45411752 %
197222.50000000
 
 JUP_USDT 0.18059000 0.17974000 0.00085000 |
0.47067944 %
57831.20000000
 
 KAIA_USD 0.05331000 0.05400000 -0.00069000 |
-1.29431626 %
2608.00000000
 
 KAIA_USDT 0.05485000 0.05400000 0.00085000 |
1.54968095 %
0.00000000
 
 KAITO_USD 0.35680000 0.34850000 0.00830000 |
2.32623318 %
130.40000000
 
 KARRAT_USD 0.00596100 0.00546400 0.00049700 |
8.33752726 %
0.00000000
 
 KAVA_USD 0.05328200 0.05300900 0.00027300 |
0.51236815 %
143598.00000000
 
 KAVA_USDT 0.05282500 0.05287500 -0.00005000 |
-0.09465215 %
15543.00000000
 
 KERNEL_USD 0.07601000 0.07555000 0.00046000 |
0.60518353 %
10930.00000000
 
 KITE_USD 0.22548000 0.22413000 0.00135000 |
0.59872272 %
82438.00000000
 
 KMNO_USD 0.02388500 0.02360400 0.00028100 |
1.17647059 %
1803.00000000
 
 KNC_USD 0.13870000 0.13860000 0.00010000 |
0.07209805 %
46985.60000000
 
 KRL_USD 0.15305000 0.15019000 0.00286000 |
1.86867037 %
8415.00000000
 
 KSM_USD 4.63800000 4.59600000 0.04200000 |
0.90556274 %
1614.28000000
 
 KSM_USDT 4.60200000 4.60000000 0.00200000 |
0.04345937 %
663.41000000
 
 KYVE_USD 0.00179500 0.00174000 0.00005500 |
3.06406685 %
194800.00000000
 
 L3_USD 0.00715000 0.00716000 -0.00001000 |
-0.13986014 %
141058.00000000
 
 LADYS_USD 0.00000001 0.00000001 0.00000000 |
0.00000000 %
2380448000000.00000000
 
 LADYS_USDT 0.00000001 0.00000001 0.00000000 |
0.00000000 %
0.00000000
 
 LAYER_USD 0.09090000 0.08047000 0.01043000 |
11.47414741 %
0.00000000
 
 LA_USD 0.21950000 0.21200000 0.00750000 |
3.41685649 %
11448.10000000
 
 LCRO_CRO 1.24600000 1.23560000 0.01040000 |
0.83467095 %
4841.00000000
 
 LCRO_USD 0.09399000 0.09143000 0.00256000 |
2.72369401 %
3312.00000000
 
 LDO_USD 0.30540000 0.30530000 0.00010000 |
0.03274394 %
57469.70000000
 
 LDO_USDT 0.30300000 0.30510000 -0.00210000 |
-0.69306931 %
19020.30000000
 
 LINEA_USD 0.00323000 0.00321900 0.00001100 |
0.34055728 %
2423590.00000000
 
 LINEA_USDT 0.00304500 0.00319000 -0.00014500 |
-4.76190476 %
0.00000000
 
 LINK_BTC 0.00012919 0.00012838 0.00000081 |
0.62698351 %
406.08000000
 
 LINK_USD 8.82300000 8.82300000 0.00000000 |
0.00000000 %
123361.06000000
 
 LINK_USDT 8.82200000 8.82300000 -0.00100000 |
-0.01133530 %
65936.13000000
 
 LION_CRO 0.05136000 0.05136000 0.00000000 |
0.00000000 %
1441520.00000000
 
 LION_USD 0.00388400 0.00388000 0.00000400 |
0.10298661 %
12105090.00000000
 
 LMWR_USD 0.02576600 0.02570600 0.00006000 |
0.23286502 %
15160.00000000
 
 LMWR_USDT 0.02580000 0.02571900 0.00008100 |
0.31395349 %
4950.00000000
 
 LOAF_USD 0.00548700 0.00534800 0.00013900 |
2.53326043 %
0.00000000
 
 LPT_USD 2.30800000 2.30700000 0.00100000 |
0.04332756 %
2455.93000000
 
 LPT_USDT 2.30200000 2.30800000 -0.00600000 |
-0.26064292 %
1272.69000000
 
 LQTY_USD 0.29380000 0.29300000 0.00080000 |
0.27229408 %
28890.70000000
 
 LRC_USD 0.03153000 0.03113000 0.00040000 |
1.26863305 %
79883.00000000
 
 LRC_USDT 0.03136000 0.03112000 0.00024000 |
0.76530612 %
26006.00000000
 
 LSK_USD 0.13080000 0.13320000 -0.00240000 |
-1.83486239 %
14551.40000000
 
 LTC_BTC 0.00080500 0.00080320 0.00000180 |
0.22360248 %
275.67600000
 
 LTC_USD 54.94100000 54.93900000 0.00200000 |
0.00364027 %
22472.40500000
 
 LTC_USDT 54.95900000 54.93500000 0.02400000 |
0.04366892 %
28040.73800000
 
 LUMIA_USD 0.05830000 0.06200000 -0.00370000 |
-6.34648370 %
0.00000000
 
 LUNA2_USD 0.06410100 0.06374400 0.00035700 |
0.55693359 %
245140.00000000
 
 LUNA2_USDT 0.06368200 0.06329300 0.00038900 |
0.61084765 %
24005.00000000
 
 LUNC_USD 0.00004432 0.00004396 0.00000036 |
0.81227437 %
966289000.00000000
 
 LVVA_USD 0.00046930 0.00046860 0.00000070 |
0.14915832 %
87292700.00000000
 
 LYX_USD 0.30212000 0.28338000 0.01874000 |
6.20283331 %
102.90000000
 
 MAGIC_USD 0.06031000 0.06095000 -0.00064000 |
-1.06118388 %
48784.50000000
 
 MANA_USD 0.09637000 0.09628000 0.00009000 |
0.09339006 %
102119.00000000
 
 MANEKI_USD 0.00028410 0.00028010 0.00000400 |
1.40795495 %
2156530.00000000
 
 MASK_USD 0.43050000 0.43030000 0.00020000 |
0.04645761 %
2922.40000000
 
 MASK_USDT 0.42970000 0.43220000 -0.00250000 |
-0.58180126 %
6980.90000000
 
 MAVIA_USD 0.03325000 0.03460000 -0.00135000 |
-4.06015038 %
6119.20000000
 
 MAVIA_USDT 0.03484000 0.03463000 0.00021000 |
0.60275545 %
1266.00000000
 
 MBL_USD 0.00090800 0.00090190 0.00000610 |
0.67180617 %
300400.00000000
 
 MDT_USD 0.01019600 0.01030900 -0.00011300 |
-1.10827776 %
919750.00000000
 
 MELANIA_USD 0.10631000 0.10801000 -0.00170000 |
-1.59909698 %
0.00000000
 
 MERY_USD 0.00000444 0.00000416 0.00000028 |
6.30630631 %
0.00000000
 
 METIS_USD 3.25490000 3.25430000 0.00060000 |
0.01843375 %
557.28000000
 
 METIS_USDT 3.26730000 3.25490000 0.01240000 |
0.37951826 %
1009.52000000
 
 MET_USD 0.16720000 0.16930000 -0.00210000 |
-1.25598086 %
6921.40000000
 
 ME_USD 0.11530000 0.11500000 0.00030000 |
0.26019081 %
37423.10000000
 
 MINA_USD 0.05650000 0.05650000 0.00000000 |
0.00000000 %
102701.00000000
 
 MLK_USD 0.05308000 0.05308000 0.00000000 |
0.00000000 %
28788.00000000
 
 MLN_USD 3.31300000 3.32200000 -0.00900000 |
-0.27165711 %
238.66000000
 
 MNDE_USD 0.02246000 0.02262000 -0.00016000 |
-0.71237756 %
49478.00000000
 
 MOBILE_USD 0.00016630 0.00016460 0.00000170 |
1.02224895 %
92060800.00000000
 
 MOBILE_USDT 0.00016440 0.00016350 0.00000090 |
0.54744526 %
24808700.00000000
 
 MOG_USD 0.00000016 0.00000016 0.00000000 |
0.00000000 %
93466800000.00000000
 
 MOG_USDT 0.00000016 0.00000016 0.00000000 |
0.00000000 %
1062100000.00000000
 
 MON_USD 0.02051800 0.02047900 0.00003900 |
0.19007701 %
564180.00000000
 
 MOODENG_USD 0.04730800 0.04831900 -0.00101100 |
-2.13705927 %
84991.00000000
 
 MORPHO_USD 1.87770000 1.89190000 -0.01420000 |
-0.75624434 %
1822.30000000
 
 MOVE_USD 0.02201200 0.02194300 0.00006900 |
0.31346538 %
117250.00000000
 
 MOVR_USD 1.27800000 1.26500000 0.01300000 |
1.01721440 %
845.40000000
 
 MTD_USD 0.00285600 0.00283800 0.00001800 |
0.63025210 %
119050.00000000
 
 MYRO_USD 0.00320820 0.00316860 0.00003960 |
1.23433701 %
0.00000000
 
 NEAR_USD 1.39330000 1.39240000 0.00090000 |
0.06459485 %
593723.50000000
 
 NEAR_USDT 1.39120000 1.39220000 -0.00100000 |
-0.07188039 %
393058.60000000
 
 NEON_USD 0.03244000 0.03248000 -0.00004000 |
-0.12330456 %
217244.50000000
 
 NEON_USDT 0.03226000 0.03248000 -0.00022000 |
-0.68195908 %
72332.80000000
 
 NEO_USD 2.57250000 2.56790000 0.00460000 |
0.17881438 %
434.64000000
 
 NEO_USDT 2.56690000 2.56800000 -0.00110000 |
-0.04285325 %
9.83000000
 
 NEWT_USD 0.06969000 0.06937000 0.00032000 |
0.45917635 %
20075.00000000
 
 NKN_USD 0.00558200 0.00555700 0.00002500 |
0.44786815 %
918658.00000000
 
 NMR_USD 7.57800000 7.56800000 0.01000000 |
0.13196094 %
1588.22000000
 
 NMR_USDT 7.49000000 7.56500000 -0.07500000 |
-1.00133511 %
1261.66000000
 
 NOM_USD 0.00360000 0.00331000 0.00029000 |
8.05555556 %
9390.00000000
 
 NOS_USD 0.16310000 0.16280000 0.00030000 |
0.18393624 %
10958.90000000
 
 NOT_USD 0.00036980 0.00036410 0.00000570 |
1.54137372 %
0.00000000
 
 NOT_USDT 0.00035610 0.00036490 -0.00000880 |
-2.47121595 %
5863560.00000000
 
 NRN_USD 0.00563000 0.00562800 0.00000200 |
0.03552398 %
58348.00000000
 
 NTRN_USD 0.01158000 0.01184800 -0.00026800 |
-2.31433506 %
121459.00000000
 
 NUM_USD 0.00712590 0.00711100 0.00001490 |
0.20909639 %
321120.00000000
 
 NXPC_USD 0.27600000 0.27530000 0.00070000 |
0.25362319 %
5863.10000000
 
 OAS_USD 0.00081500 0.00077900 0.00003600 |
4.41717791 %
0.00000000
 
 OGN_USD 0.01975000 0.01981000 -0.00006000 |
-0.30379747 %
42290.00000000
 
 ONDO_USD 0.25568000 0.25528000 0.00040000 |
0.15644556 %
152712.80000000
 
 ONDO_USDT 0.25524000 0.25524000 0.00000000 |
0.00000000 %
71860.10000000
 
 ONE_USD 0.00232400 0.00232000 0.00000400 |
0.17211704 %
3091610.00000000
 
 ONE_USDT 0.00225400 0.00231700 -0.00006300 |
-2.79503106 %
94550.00000000
 
 ONG_USD 0.06476000 0.05891000 0.00585000 |
9.03335392 %
0.00000000
 
 ONT_USD 0.04258000 0.04248000 0.00010000 |
0.23485204 %
11343.00000000
 
 OP_USD 0.12570000 0.12660000 -0.00090000 |
-0.71599045 %
241205.70000000
 
 OP_USDT 0.12680000 0.12660000 0.00020000 |
0.15772871 %
688746.90000000
 
 ORAI_USD 0.48594000 0.45939000 0.02655000 |
5.46363749 %
506.00000000
 
 ORCA_USD 0.86583000 0.86107000 0.00476000 |
0.54976150 %
4964.20000000
 
 ORDER_USD 0.05312000 0.05362000 -0.00050000 |
-0.94126506 %
1829.00000000
 
 ORDI_USD 2.42970000 2.48410000 -0.05440000 |
-2.23895954 %
478.40000000
 
 OSMO_USD 0.03416800 0.03375100 0.00041700 |
1.22044018 %
64890.00000000
 
 OXT_USD 0.01785000 0.01805000 -0.00020000 |
-1.12044818 %
27844.00000000
 
 PAXG_USD 5107.79000000 5107.79000000 0.00000000 |
0.00000000 %
233.24590000
 
 PAXG_USDT 5106.66000000 5107.40000000 -0.74000000 |
-0.01449088 %
45.15540000
 
 PEAQ_USD 0.01483300 0.01486500 -0.00003200 |
-0.21573519 %
140281.00000000
 
 PENDLE_USD 1.27340000 1.28050000 -0.00710000 |
-0.55756243 %
4698.50000000
 
 PENDLE_USDT 1.27840000 1.27850000 -0.00010000 |
-0.00782228 %
4169.40000000
 
 PENGU_USD 0.00692300 0.00700600 -0.00008300 |
-1.19890221 %
411660.00000000
 
 PENGU_USDT 0.00713400 0.00700700 0.00012700 |
1.78020746 %
354250.00000000
 
 PEPE_EUR 0.00000298 0.00000297 0.00000001 |
0.33557047 %
5968090000.00000000
 
 PEPE_USD 0.00000345 0.00000345 0.00000000 |
0.00000000 %
33893370000.00000000
 
 PEPE_USDT 0.00000345 0.00000345 0.00000000 |
0.00000000 %
10207770000.00000000
 
 PIRATE_USD 0.00675140 0.00675870 -0.00000730 |
-0.10812572 %
2243840.00000000
 
 PIXEL_USD 0.00510000 0.00512670 -0.00002670 |
-0.52352941 %
85512.00000000
 
 PLUME_USD 0.00936000 0.00935000 0.00001000 |
0.10683761 %
718004.00000000
 
 PNUT_USD 0.04482000 0.04525000 -0.00043000 |
-0.95939313 %
21567.00000000
 
 PNUT_USDT 0.04461000 0.04524000 -0.00063000 |
-1.41223941 %
30340.00000000
 
 POLYX_USD 0.04079000 0.04165000 -0.00086000 |
-2.10835989 %
80498.00000000
 
 POL_USD 0.10150000 0.10140000 0.00010000 |
0.09852217 %
706109.50000000
 
 POL_USDT 0.10150000 0.10130000 0.00020000 |
0.19704433 %
172583.20000000
 
 POND_USD 0.00233100 0.00231700 0.00001400 |
0.60060060 %
101930.00000000
 
 PONKE_USD 0.02997000 0.02962000 0.00035000 |
1.16783450 %
128891.00000000
 
 POPCAT_USD 0.04743000 0.04746000 -0.00003000 |
-0.06325111 %
188366.00000000
 
 POWR_USD 0.06218000 0.06293000 -0.00075000 |
-1.20617562 %
18447.00000000
 
 PRCL_USD 0.01292500 0.01257900 0.00034600 |
2.67698259 %
98.00000000
 
 PRIME_USD 0.42881000 0.42523000 0.00358000 |
0.83486859 %
358.50000000
 
 PROMPT_USD 0.04305000 0.04386000 -0.00081000 |
-1.88153310 %
98149.00000000
 
 PROVE_USD 0.29670000 0.29620000 0.00050000 |
0.16852039 %
24087.00000000
 
 PUMP_USD 0.00188600 0.00191550 -0.00002950 |
-1.56415695 %
5140800.00000000
 
 PUMP_USDT 0.00191530 0.00191550 -0.00000020 |
-0.01044223 %
1139400.00000000
 
 PYR_USD 0.31890000 0.31440000 0.00450000 |
1.41110066 %
95700.40000000
 
 PYR_USDT 0.32110000 0.31440000 0.00670000 |
2.08657739 %
23210.70000000
 
 PYTH_USD 0.04852000 0.04844000 0.00008000 |
0.16488046 %
850915.00000000
 
 PYTH_USDT 0.04853000 0.04844000 0.00009000 |
0.18545230 %
397951.00000000
 
 PYUSD_USD 1.00044000 0.99931000 0.00113000 |
0.11295030 %
18775.10000000
 
 PYUSD_USDT 1.00039000 0.99951000 0.00088000 |
0.08796569 %
0.00000000
 
 QI_USD 0.00190000 0.00186700 0.00003300 |
1.73684211 %
220740.00000000
 
 QNT_USD 62.29800000 62.64300000 -0.34500000 |
-0.55378985 %
614.92600000
 
 QNT_USDT 62.63300000 62.63900000 -0.00600000 |
-0.00957961 %
141.80300000
 
 QTUM_USD 0.91010000 0.91650000 -0.00640000 |
-0.70321943 %
338.70000000
 
 QUICK_USD 0.00990900 0.00992900 -0.00002000 |
-0.20183671 %
8500.00000000
 
 RAD_USD 0.23140000 0.22960000 0.00180000 |
0.77787381 %
2972.10000000
 
 RARE_USD 0.01571000 0.01585000 -0.00014000 |
-0.89115213 %
66977.00000000
 
 RARI_USD 0.15080000 0.15030000 0.00050000 |
0.33156499 %
11355.40000000
 
 RARI_USDT 0.15060000 0.15060000 0.00000000 |
0.00000000 %
17581.10000000
 
 RAY_USD 0.59470000 0.59330000 0.00140000 |
0.23541281 %
14402.70000000
 
 REACT_USD 0.02514000 0.02495000 0.00019000 |
0.75576770 %
694962.00000000
 
 RED_USD 0.15180000 0.13950000 0.01230000 |
8.10276680 %
0.00000000
 
 RENDER_USD 1.36500000 1.34000000 0.02500000 |
1.83150183 %
3567.69000000
 
 RENDER_USDT 1.35250000 1.33930000 0.01320000 |
0.97597043 %
18010.59000000
 
 REQ_USD 0.06264000 0.06315000 -0.00051000 |
-0.81417625 %
147402.00000000
 
 RLC_USD 0.37600000 0.37490000 0.00110000 |
0.29255319 %
8244.00000000
 
 RNBW_USD 0.01896700 0.01897300 -0.00000600 |
-0.03163389 %
98970.00000000
 
 RONIN_USD 0.10248000 0.10243000 0.00005000 |
0.04879001 %
42920.20000000
 
 RPL_USD 1.92400000 1.86100000 0.06300000 |
3.27442827 %
1930.83000000
 
 RSR_USD 0.00152270 0.00151130 0.00001140 |
0.74867013 %
3066890.00000000
 
 RSR_USDT 0.00152730 0.00151400 0.00001330 |
0.87081778 %
449460.00000000
 
 RUNE_USD 0.41290000 0.40870000 0.00420000 |
1.01719545 %
7955.20000000
 
 RUNE_USDT 0.41050000 0.40940000 0.00110000 |
0.26796590 %
2451.20000000
 
 RVN_USD 0.00563700 0.00564200 -0.00000500 |
-0.08869966 %
4234800.00000000
 
 SAFE_USD 0.10000000 0.10360000 -0.00360000 |
-3.60000000 %
6239.50000000
 
 SAND_USD 0.08481000 0.08483000 -0.00002000 |
-0.02358212 %
408999.10000000
 
 SAND_USDT 0.08478000 0.08483000 -0.00005000 |
-0.05897617 %
90527.40000000
 
 SAPIEN_USD 0.08202000 0.08198000 0.00004000 |
0.04876859 %
2680.00000000
 
 SCROLL_USD 0.04374700 0.04407300 -0.00032600 |
-0.74519396 %
4089.00000000
 
 SC_USD 0.00108510 0.00108430 0.00000080 |
0.07372592 %
1930000.00000000
 
 SD_USD 0.13790000 0.13589000 0.00201000 |
1.45757796 %
9349.60000000
 
 SEI_USD 0.06784000 0.06765000 0.00019000 |
0.28007075 %
35433.00000000
 
 SEI_USDT 0.06785000 0.06755000 0.00030000 |
0.44215181 %
26116.60000000
 
 SENT_USD 0.02096000 0.02084000 0.00012000 |
0.57251908 %
25410.00000000
 
 SHDW_USD 0.03270400 0.03279100 -0.00008700 |
-0.26602250 %
31398.00000000
 
 SHIB_BTC@OEX_HK 0.00000000 0.00000000 na |
na %
0.00000000
 
 SHIB_USD 0.00000548 0.00000548 0.00000000 |
0.00000000 %
67388680000.00000000
 
 SHIB_USDT 0.00000548 0.00000548 0.00000000 |
0.00000000 %
51858410000.00000000
 
 SKL_USD 0.00677000 0.00677000 0.00000000 |
0.00000000 %
725668.00000000
 
 SKL_USDT 0.00677000 0.00678000 -0.00001000 |
-0.14771049 %
1112517.00000000
 
 SKR_USD 0.02094000 0.02145500 -0.00051500 |
-2.45940783 %
14680.00000000
 
 SKY_USD 0.07058900 0.07033800 0.00025100 |
0.35557948 %
61638.00000000
 
 SLP_USD 0.00053810 0.00053750 0.00000060 |
0.11150344 %
4362100.00000000
 
 SNEK_USD 0.00052940 0.00052910 0.00000030 |
0.05666793 %
94800.00000000
 
 SNX_USD 0.30990000 0.30660000 0.00330000 |
1.06485963 %
19503.90000000
 
 SNX_USDT 0.31020000 0.30660000 0.00360000 |
1.16054159 %
11040.70000000
 
 SOL_BTC 0.00124740 0.00124680 0.00000060 |
0.04810005 %
850.53300000
 
 SOL_ETH 0.04301300 0.04300700 0.00000600 |
0.01394927 %
307.27000000
 
 SOL_EUR 73.46000000 73.45000000 0.01000000 |
0.01361285 %
1717.50700000
 
 SOL_PYUSD 82.31000000 84.72000000 -2.41000000 |
-2.92795529 %
0.00000000
 
 SOL_USD 85.23000000 85.23000000 0.00000000 |
0.00000000 %
708349.52600000
 
 SOL_USDT 85.23000000 85.23000000 0.00000000 |
0.00000000 %
401393.83900000
 
 SOPH_USD 0.00868400 0.00867000 0.00001400 |
0.16121603 %
235314.00000000
 
 SPA_USD 0.00339360 0.00339120 0.00000240 |
0.07072136 %
354760.00000000
 
 SPEC_USD 0.12180000 0.11990000 0.00190000 |
1.55993432 %
21.80000000
 
 SPELL_USD 0.00016820 0.00017150 -0.00000330 |
-1.96195006 %
1117300.00000000
 
 SPK_USD 0.01924700 0.01920800 0.00003900 |
0.20262898 %
496.00000000
 
 SPS_USD 0.00588320 0.00588430 -0.00000110 |
-0.01869731 %
61750.00000000
 
 SPX_USD 0.32671000 0.32674000 -0.00003000 |
-0.00918246 %
6869.20000000
 
 SQD_USD 0.03331000 0.03419000 -0.00088000 |
-2.64184929 %
3116.00000000
 
 SQT_USD 0.00034299 0.00034309 -0.00000010 |
-0.02915537 %
3715600.00000000
 
 STABLE_USD 0.03068000 0.03001900 0.00066100 |
2.15449804 %
49980.00000000
 
 STG_USD 0.16434000 0.16384000 0.00050000 |
0.30424729 %
18416.00000000
 
 STORJ_USD 0.09506000 0.09474000 0.00032000 |
0.33662950 %
125892.60000000
 
 STRAX_USD 0.01410000 0.01413000 -0.00003000 |
-0.21276596 %
20893.00000000
 
 STRK_USD 0.04050000 0.04030000 0.00020000 |
0.49382716 %
1205435.80000000
 
 STRK_USDT 0.04040000 0.04030000 0.00010000 |
0.24752475 %
7517.30000000
 
 STX_USD 0.25950000 0.25850000 0.00100000 |
0.38535645 %
97086.10000000
 
 STX_USDT 0.25850000 0.25850000 0.00000000 |
0.00000000 %
22397.60000000
 
 SUI_BTC 0.00001329 0.00001331 -0.00000002 |
-0.15048909 %
252.90000000
 
 SUI_USD 0.91450000 0.91319000 0.00131000 |
0.14324768 %
527000.80000000
 
 SUI_USDT 0.91406000 0.91304000 0.00102000 |
0.11159005 %
305183.30000000
 
 SUPER_USD 0.11740000 0.11740000 0.00000000 |
0.00000000 %
138585.40000000
 
 SUPER_USDT 0.11820000 0.11740000 0.00080000 |
0.67681895 %
29140.90000000
 
 SUSHI_USD 0.19970000 0.20460000 -0.00490000 |
-2.45368052 %
9496.10000000
 
 SUSHI_USDT 0.20220000 0.20450000 -0.00230000 |
-1.13748764 %
10328.80000000
 
 SXT_USD 0.01835000 0.01837000 -0.00002000 |
-0.10899183 %
476424.00000000
 
 SYN_USD 0.04980300 0.05009400 -0.00029100 |
-0.58430215 %
9466.00000000
 
 SYRUP_USD 0.22820000 0.23008000 -0.00188000 |
-0.82383874 %
0.00000000
 
 S_USD 0.04104000 0.04148000 -0.00044000 |
-1.07212476 %
327470.50000000
 
 TAO_USD 183.18000000 183.16000000 0.02000000 |
0.01091822 %
206.97400000
 
 TEVA_USD 0.00076900 0.00066140 0.00010760 |
13.99219766 %
193450.00000000
 
 TFUEL_USD 0.01350800 0.01352400 -0.00001600 |
-0.11844833 %
746031.00000000
 
 TFUEL_USDT 0.01348300 0.01345300 0.00003000 |
0.22250241 %
71543.00000000
 
 THETA_USD 0.19088000 0.19380000 -0.00292000 |
-1.52975692 %
78123.40000000
 
 THETA_USDT 0.18801000 0.19177000 -0.00376000 |
-1.99989362 %
32458.40000000
 
 TIA_USD 0.33140000 0.33114000 0.00026000 |
0.07845504 %
26470.00000000
 
 TIA_USDT 0.33132000 0.33111000 0.00021000 |
0.06338283 %
38162.30000000
 
 TNSR_USD 0.04536100 0.04477200 0.00058900 |
1.29847226 %
32604.00000000
 
 TONIC_USD 0.00000001 0.00000001 0.00000000 |
0.00000000 %
804893000000.00000000
 
 TON_EUR 1.06930000 1.06870000 0.00060000 |
0.05611147 %
16.24000000
 
 TON_USD 1.23970000 1.24250000 -0.00280000 |
-0.22586110 %
36314.38000000
 
 TON_USDT 1.23280000 1.24250000 -0.00970000 |
-0.78682674 %
29213.60000000
 
 TOSHI_USD 0.00020604 0.00020523 0.00000081 |
0.39312755 %
59059700.00000000
 
 TOWNS_USD 0.00395300 0.00333000 0.00062300 |
15.76018214 %
0.00000000
 
 TRAC_USD 0.31361000 0.30998000 0.00363000 |
1.15748860 %
5202.60000000
 
 TRB_USD 14.38000000 14.45000000 -0.07000000 |
-0.48678720 %
227.47200000
 
 TRB_USDT 14.23000000 14.43000000 -0.20000000 |
-1.40548138 %
176.56600000
 
 TROLL_USD 0.01600000 0.01449000 0.00151000 |
9.43750000 %
0.00000000
 
 TRUMP_USD 3.42700000 3.42000000 0.00700000 |
0.20426029 %
9510.55000000
 
 TRUMP_USDT 3.42600000 3.42000000 0.00600000 |
0.17513135 %
32858.95000000
 
 TRUST_USD 0.07560000 0.07075000 0.00485000 |
6.41534392 %
0.00000000
 
 TRU_USD 0.00500000 0.00489100 0.00010900 |
2.18000000 %
483951.00000000
 
 TURBO_USD 0.00097240 0.00097500 -0.00000260 |
-0.26737968 %
15496420.00000000
 
 T_USD 0.00650600 0.00655600 -0.00005000 |
-0.76852136 %
9610.00000000
 
 UMA_USD 0.42330000 0.43180000 -0.00850000 |
-2.00803213 %
1992.20000000
 
 UNI_USD 3.88680000 3.88460000 0.00220000 |
0.05660183 %
9936.83000000
 
 UNI_USDT 3.88360000 3.88440000 -0.00080000 |
-0.02059944 %
4747.34000000
 
 USAT_USD 0.99980000 0.99980000 0.00000000 |
0.00000000 %
0.00000000
 
 USC_USD 1.06008000 1.00303000 0.05705000 |
5.38166931 %
1036.00000000
 
 USD1_USD 1.00030000 0.99880000 0.00150000 |
0.14995501 %
0.00000000
 
 USDT_USD 1.00000000 1.00000000 0.00000000 |
0.00000000 %
1360575.40000000
 
 USELESS_USD 0.04150000 0.04127100 0.00022900 |
0.55180723 %
160612.00000000
 
 VANRY_USD 0.00497000 0.00501000 -0.00004000 |
-0.80482897 %
67094.00000000
 
 VARA_USD 0.00096600 0.00096600 0.00000000 |
0.00000000 %
3337180.00000000
 
 VELODROME_USD 0.01555000 0.01571000 -0.00016000 |
-1.02893891 %
46406.00000000
 
 VELO_USD 0.00352060 0.00348350 0.00003710 |
1.05379765 %
573510.00000000
 
 VET_BTC 0.00000011 0.00000010 0.00000001 |
9.09090909 %
82270.00000000
 
 VET_USD 0.00720500 0.00717600 0.00002900 |
0.40249827 %
6088230.00000000
 
 VET_USDT 0.00721500 0.00717500 0.00004000 |
0.55440055 %
547360.00000000
 
 VINE_USD 0.01681000 0.01681000 0.00000000 |
0.00000000 %
639444.00000000
 
 VIRTUAL_USD 0.73290000 0.74190000 -0.00900000 |
-1.22799836 %
35106.90000000
 
 VIRTUAL_USDT 0.74730000 0.74310000 0.00420000 |
0.56202328 %
267.10000000
 
 VNO_USD 0.00494070 0.00493200 0.00000870 |
0.17608841 %
848880.00000000
 
 VOXEL_USD 0.00835000 0.00833000 0.00002000 |
0.23952096 %
324938.00000000
 
 VOXEL_USDT 0.00834000 0.00837000 -0.00003000 |
-0.35971223 %
1332449.00000000
 
 VRA_USD 0.00002070 0.00002050 0.00000020 |
0.96618357 %
287928700.00000000
 
 VRA_USDT 0.00002060 0.00002040 0.00000020 |
0.97087379 %
51547300.00000000
 
 VTHO_USD 0.00059260 0.00058850 0.00000410 |
0.69186635 %
1963000.00000000
 
 VVS_USD 0.00000148 0.00000148 0.00000000 |
0.00000000 %
51258750000.00000000
 
 VVS_USDT 0.00000148 0.00000148 0.00000000 |
0.00000000 %
10297660000.00000000
 
 WAL_USD 0.07690000 0.07905000 -0.00215000 |
-2.79583875 %
1444.60000000
 
 WAXP_USD 0.00629000 0.00631800 -0.00002800 |
-0.44515103 %
1678707.00000000
 
 WBTC_BTC 0.99603000 0.99619000 -0.00016000 |
-0.01606377 %
0.13520000
 
 WBTC_USD 67393.60000000 68178.18000000 -784.58000000 |
-1.16417583 %
1.27260000
 
 WCT_USD 0.05872000 0.05910000 -0.00038000 |
-0.64713896 %
7821.00000000
 
 WEN_USD 0.00000603 0.00000610 -0.00000007 |
-1.16086235 %
180219000.00000000
 
 WET_USD 0.10796000 0.10579000 0.00217000 |
2.01000371 %
5653.00000000
 
 WIF_USD 0.20220000 0.20210000 0.00010000 |
0.04945598 %
53186.70000000
 
 WIF_USDT 0.20180000 0.20170000 0.00010000 |
0.04955401 %
49695.10000000
 
 WLD_USD 0.39560000 0.39490000 0.00070000 |
0.17694641 %
254465.30000000
 
 WLD_USDT 0.39560000 0.39500000 0.00060000 |
0.15166835 %
114404.60000000
 
 WLFI_USD 0.10470000 0.10456000 0.00014000 |
0.13371538 %
96520.00000000
 
 WLFI_USDT 0.10469000 0.10457000 0.00012000 |
0.11462413 %
6195.00000000
 
 WOO_USD 0.01773000 0.01755000 0.00018000 |
1.01522843 %
147983.00000000
 
 W_USD 0.01869600 0.01863600 0.00006000 |
0.32092426 %
1473072.00000000
 
 XAI_USD 0.00945700 0.00944900 0.00000800 |
0.08459342 %
12076.00000000
 
 XAN_USD 0.00704000 0.00675000 0.00029000 |
4.11931818 %
0.00000000
 
 XAUT_USD 5066.58000000 5065.78000000 0.80000000 |
0.01578974 %
400.24020000
 
 XAUT_USDT 5063.15000000 5066.15000000 -3.00000000 |
-0.05925165 %
29.34620000
 
 XCH_USD 2.68000000 2.68100000 -0.00100000 |
-0.03731343 %
299.65000000
 
 XLM_USD 0.15290000 0.15269000 0.00021000 |
0.13734467 %
1457549.00000000
 
 XLM_USDT 0.15263000 0.15266000 -0.00003000 |
-0.01965538 %
436657.00000000
 
 XNO_USD 0.50678000 0.50259000 0.00419000 |
0.82678874 %
26250.00000000
 
 XPLA_USD 0.01319000 0.01325000 -0.00006000 |
-0.45489007 %
16276.00000000
 
 XPL_USD 0.11228000 0.11243000 -0.00015000 |
-0.13359458 %
345019.20000000
 
 XRP_BTC 0.00002005 0.00002002 0.00000003 |
0.14962594 %
11306.80000000
 
 XRP_EUR 1.18030000 1.17940000 0.00090000 |
0.07625180 %
137568.50000000
 
 XRP_PYUSD 1.36190000 1.36690000 -0.00500000 |
-0.36713415 %
0.00000000
 
 XRP_USD 1.36900000 1.36900000 0.00000000 |
0.00000000 %
23493374.60000000
 
 XRP_USDT 1.36850000 1.36890000 -0.00040000 |
-0.02922908 %
12022599.90000000
 
 XTZ_USD 0.37820000 0.37780000 0.00040000 |
0.10576415 %
9409.20000000
 
 XTZ_USDT 0.37740000 0.37800000 -0.00060000 |
-0.15898251 %
3467.70000000
 
 XYO_USD 0.00415130 0.00411910 0.00003220 |
0.77566064 %
1409070.00000000
 
 XYO_USDT 0.00415540 0.00411890 0.00003650 |
0.87837513 %
251880.00000000
 
 YFI_USD 2625.72000000 2647.51000000 -21.79000000 |
-0.82986762 %
4.38660000
 
 YGG_USD 0.03903100 0.03847400 0.00055700 |
1.42707079 %
228651.00000000
 
 YGG_USDT 0.03951800 0.03841200 0.00110600 |
2.79872463 %
14133.00000000
 
 ZBCN_USD 0.00207980 0.00205650 0.00002330 |
1.12030003 %
3508300.00000000
 
 ZERC_USD 0.00980000 0.00906000 0.00074000 |
7.55102041 %
2361.00000000
 
 ZETA_USD 0.05527000 0.05483400 0.00043600 |
0.78885471 %
40752.00000000
 
 ZIL_USD 0.00411300 0.00411000 0.00000300 |
0.07293946 %
2185090.00000000
 
 ZKCRO_USD 0.08610000 0.08001000 0.00609000 |
7.07317073 %
416.00000000
 
 ZKC_USD 0.08921000 0.08187000 0.00734000 |
8.22777716 %
0.00000000
 
 ZKJ_USD 0.02433500 0.02301200 0.00132300 |
5.43661393 %
610.00000000
 
 ZK_USD 0.01858000 0.01869000 -0.00011000 |
-0.59203445 %
276018.00000000
 
 ZK_USDT 0.01825000 0.01866000 -0.00041000 |
-2.24657534 %
20857.00000000
 
 ZORA_USD 0.01728200 0.01721300 0.00006900 |
0.39925934 %
7765.00000000
 
 ZRC_USD 0.00173960 0.00172840 0.00001120 |
0.64382617 %
602520.00000000
 
 ZRO_USD 1.83760000 1.83620000 0.00140000 |
0.07618633 %
30696.70000000
 
 ZRO_USDT 1.82810000 1.83230000 -0.00420000 |
-0.22974673 %
213.90000000
 
 ZRX_USD 0.10458000 0.10436000 0.00022000 |
0.21036527 %
4019.00000000
 


TOP ⟰