Exchange Markets



Advertisement




 Crypto
Market Ask Bid Spread | % 24hr Volume
 1INCH_USD 0.48216000 0.48087000 0.00129000 |
0.26754604 %
28648.10010000
 
 1INCH_USDT 0.48166000 0.48090000 0.00076000 |
0.15778765 %
70440.00010000
 
 AAVE_USD 100.01900000 100.07400000 -0.05500000 |
-0.05498955 %
1250.61410000
 
 AAVE_USDT 100.08100000 100.10000000 -0.01900000 |
-0.01898462 %
6059.73800000
 
 ACA_USD 0.10191000 0.10238000 -0.00047000 |
-0.46119125 %
30014.00000000
 
 ACA_USDT 0.10190000 0.10242000 -0.00052000 |
-0.51030422 %
76615.00000000
 
 ACH_USD 0.02559800 0.02547900 0.00011900 |
0.46488007 %
833860.00000000
 
 ACH_USDT 0.02556500 0.02547600 0.00008900 |
0.34813221 %
675080.00000000
 
 ACS_USD 0.00282730 0.00282090 0.00000640 |
0.22636438 %
6049900.00000000
 
 ADA_BTC 0.00001131 0.00001130 0.00000001 |
0.08841733 %
16008.00000000
 
 ADA_USD 0.57898000 0.57877000 0.00021000 |
0.03627068 %
1296913.00000000
 
 ADA_USDT 0.57903000 0.57880000 0.00023000 |
0.03972160 %
996931.00000000
 
 AERGO_USD 0.14516000 0.14458000 0.00058000 |
0.39955911 %
11483.00000000
 
 AGIX_USD 0.73076000 0.73025000 0.00051000 |
0.06979036 %
207428.00000000
 
 AGLD_USD 1.43279000 1.42879000 0.00400000 |
0.27917559 %
4357.00000000
 
 AGLD_USDT 1.43126000 1.42950000 0.00176000 |
0.12296857 %
11486.00000000
 
 AIOZ_USD 0.28628400 0.28503400 0.00125000 |
0.43662936 %
325512.00000000
 
 AIOZ_USDT 0.28707500 0.28190300 0.00517200 |
1.80161979 %
326244.00000000
 
 AKT_USD 3.96090000 3.95070000 0.01020000 |
0.25751723 %
37862.80010000
 
 AKT_USDT 3.96410000 3.93340000 0.03070000 |
0.77445069 %
846.70000000
 
 ALCX_USD 29.15900000 29.06500000 0.09400000 |
0.32237045 %
40.50000000
 
 ALGO_BTC 0.00000389 0.00000389 0.00000000 |
0.00000000 %
53106.00000000
 
 ALGO_USD 0.19935000 0.19901000 0.00034000 |
0.17055430 %
513742.00000000
 
 ALGO_USDT 0.19925000 0.19908000 0.00017000 |
0.08531995 %
620507.00000000
 
 ALICE_USD 1.91860000 1.90840000 0.01020000 |
0.53163765 %
35681.80000000
 
 ALI_USD 0.04053500 0.04042000 0.00011500 |
0.28370544 %
4848810.00000000
 
 ALI_USDT 0.04064200 0.04027800 0.00036400 |
0.89562522 %
670190.00000000
 
 ALPHA_USD 0.13747000 0.13734000 0.00013000 |
0.09456609 %
74000.00000000
 
 ALT_USD 0.48095000 0.48095000 0.00000000 |
0.00000000 %
13804.00000000
 
 AMP_USD 0.00474280 0.00471040 0.00003240 |
0.68314076 %
1478320.00000000
 
 AMP_USDT 0.00473090 0.00473090 0.00000000 |
0.00000000 %
1509340.00000000
 
 ANKR_USD 0.03183700 0.03179300 0.00004400 |
0.13820398 %
598160.00000000
 
 ANKR_USDT 0.03183500 0.03180800 0.00002700 |
0.08481231 %
1633580.00000000
 
 APE_USD 1.95100000 1.94760000 0.00340000 |
0.17426961 %
45391.50010000
 
 APE_USDT 1.95050000 1.94770000 0.00280000 |
0.14355294 %
48875.90010000
 
 API3_USD 3.83420000 3.83300000 0.00120000 |
0.03129727 %
5944.50010000
 
 API3_USDT 3.83360000 3.83110000 0.00250000 |
0.06521285 %
11326.40010000
 
 APT_USD 9.44950000 9.44850000 0.00100000 |
0.01058257 %
4378.80010000
 
 APT_USDT 9.45510000 9.44860000 0.00650000 |
0.06874597 %
59360.42010000
 
 ARB_USD 1.82110000 1.82080000 0.00030000 |
0.01647356 %
182974.50000000
 
 ARB_USDT 1.82070000 1.82080000 -0.00010000 |
-0.00549239 %
95226.50010000
 
 ARKM_USD 1.76182000 1.76089000 0.00093000 |
0.05278632 %
28817.00000000
 
 ARK_USD 0.82998000 0.82761000 0.00237000 |
0.28554905 %
1775.70010000
 
 ARPA_USD 0.06618000 0.06605300 0.00012700 |
0.19190088 %
162150.00000000
 
 AR_USD 15.33030000 15.33030000 0.00000000 |
0.00000000 %
8542.79010000
 
 AR_USDT 15.31250000 15.29040000 0.02210000 |
0.14432653 %
10784.88010000
 
 ASTR_USD 0.15995800 0.15984000 0.00011800 |
0.07376936 %
199020.00000000
 
 ASTR_USDT 0.15992500 0.15988300 0.00004200 |
0.02626231 %
551080.00000000
 
 ATOM_BTC 0.00020353 0.00020353 0.00000000 |
0.00000000 %
14500.57010000
 
 ATOM_CRO 112.05000000 111.86000000 0.19000000 |
0.16956716 %
3615.24000000
 
 ATOM_USD 10.42700000 10.42700000 0.00000000 |
0.00000000 %
20388.85010000
 
 ATOM_USDT 10.42600000 10.42600000 0.00000000 |
0.00000000 %
17698.87010000
 
 AUDIO_USD 0.24332000 0.24298000 0.00034000 |
0.13973368 %
48612.00000000
 
 AUDIO_USDT 0.24300000 0.24301000 -0.00001000 |
-0.00411523 %
51020.00000000
 
 AURORA_USD 0.27073400 0.27073400 0.00000000 |
0.00000000 %
84616.00000000
 
 AVAX_BTC 0.00071814 0.00071814 0.00000000 |
0.00000000 %
1115.41000000
 
 AVAX_USD 36.76600000 36.76600000 0.00000000 |
0.00000000 %
7190.21000000
 
 AVAX_USDT 36.77100000 36.76400000 0.00700000 |
0.01903674 %
10757.01010000
 
 AXL_USD 1.42955000 1.42344000 0.00611000 |
0.42740723 %
20926.00010000
 
 AXS_USD 8.25800000 8.25100000 0.00700000 |
0.08476629 %
4263.53000000
 
 AXS_USDT 8.25100000 8.24500000 0.00600000 |
0.07271846 %
8316.79010000
 
 BADGER_USD 4.10300000 4.09920000 0.00380000 |
0.09261516 %
13487.80010000
 
 BADGER_USDT 4.10550000 4.10330000 0.00220000 |
0.05358665 %
10353.80010000
 
 BAL_USD 4.68710000 4.67110000 0.01600000 |
0.34136246 %
507.74000000
 
 BAND_USD 2.06910000 2.06500000 0.00410000 |
0.19815379 %
5072.50000000
 
 BAND_USDT 2.07000000 2.06520000 0.00480000 |
0.23188406 %
1948.80010000
 
 BAT_USD 0.26126000 0.26047000 0.00079000 |
0.30238077 %
13146.00000000
 
 BAT_USDT 0.26130000 0.26029000 0.00101000 |
0.38652889 %
22583.00000000
 
 BCH_BTC 0.00515750 0.00515390 0.00000360 |
0.06980126 %
182.48510000
 
 BCH_USD 264.04000000 264.00000000 0.04000000 |
0.01514922 %
98.31000000
 
 BCH_USDT 264.08000000 264.05000000 0.03000000 |
0.01136019 %
1167.42310000
 
 BEAMX_USD 0.03248500 0.03246050 0.00002450 |
0.07541942 %
1094570.00000000
 
 BEAT_USD 0.01189000 0.01180900 0.00008100 |
0.68124474 %
228230.00000000
 
 BICO_USD 0.36660000 0.36660000 0.00000000 |
0.00000000 %
9665.60000000
 
 BICO_USDT 0.36658000 0.36658000 0.00000000 |
0.00000000 %
5731.50000000
 
 BIFI_USD 349.00000000 349.00000000 0.00000000 |
0.00000000 %
3.20500000
 
 BIGTIME_USD 0.39866000 0.39810000 0.00056000 |
0.14047058 %
11438.00000000
 
 BIGTIME_USDT 0.39806000 0.39806000 0.00000000 |
0.00000000 %
4441.00000000
 
 BLUR_USD 0.72987000 0.72960000 0.00027000 |
0.03699289 %
139137.60000000
 
 BLUR_USDT 0.72980000 0.72960000 0.00020000 |
0.02740477 %
134190.00010000
 
 BLZ_USD 0.36255000 0.36196900 0.00058100 |
0.16025376 %
15077.00000000
 
 BNT_USD 0.79882000 0.79726000 0.00156000 |
0.19528805 %
5286.00000000
 
 BNT_USDT 0.79780000 0.79762000 0.00018000 |
0.02256205 %
3916.00000000
 
 BOBA_USD 0.25569000 0.25528000 0.00041000 |
0.16035042 %
45964.00000000
 
 BOND_USD 3.60030000 3.59270000 0.00760000 |
0.21109352 %
3201.04000000
 
 BONE_USD 0.61530000 0.60840000 0.00690000 |
1.12140419 %
36322.30010000
 
 BONE_USDT 0.61280000 0.61280000 0.00000000 |
0.00000000 %
9122.10000000
 
 BONK_USD 0.00001181 0.00001181 0.00000000 |
0.00000000 %
996040000.00000000
 
 BONK_USDT 0.00001179 0.00001173 0.00000006 |
0.50890585 %
86830000.00000000
 
 BOSON_USD 0.23947000 0.23881000 0.00066000 |
0.27560864 %
38179.00000000
 
 BRICK_USD 0.07827000 0.07805000 0.00022000 |
0.28107832 %
12356.00000000
 
 BTC_EUR 47212.94000000 47212.94000000 0.00000000 |
0.00000000 %
7.28250000
 
 BTC_PYUSD 51227.54000000 51226.79000000 0.75000000 |
0.00146406 %
0.33570000
 
 BTC_USD 51203.38000000 51205.51000000 -2.13000000 |
-0.00415988 %
3697.56810000
 
 BTC_USDT 51200.76000000 51200.76000000 0.00000000 |
0.00000000 %
3011.45950000
 
 C98_USD 0.39665000 0.39617000 0.00048000 |
0.12101349 %
98451.00000000
 
 CANTO_USD 0.14014000 0.13869000 0.00145000 |
1.03467961 %
49584.00000000
 
 CDCETH_ETH 1.01110000 1.01100000 0.00010000 |
0.00989022 %
13.04860000
 
 CDCETH_USD 3099.44000000 3096.22000000 3.22000000 |
0.10388973 %
11.22650000
 
 CELR_USD 0.02533700 0.02525700 0.00008000 |
0.31574377 %
1096150.00000000
 
 CELR_USDT 0.02530600 0.02527400 0.00003200 |
0.12645222 %
2327230.00000000
 
 CHESS_USD 0.22028000 0.22024000 0.00004000 |
0.01815871 %
8931.00000000
 
 CHR_USD 0.44019000 0.43905000 0.00114000 |
0.25897908 %
24643.00000000
 
 CHR_USDT 0.44045000 0.43937000 0.00108000 |
0.24520377 %
31791.00000000
 
 CHZ_USD 0.13233000 0.13229000 0.00004000 |
0.03022746 %
263072.00000000
 
 CHZ_USDT 0.13232000 0.13229000 0.00003000 |
0.02267231 %
756237.00000000
 
 CKB_USD 0.01511540 0.01509120 0.00002420 |
0.16010162 %
72371900.00000000
 
 CKB_USDT 0.01515880 0.01509420 0.00006460 |
0.42615510 %
69092100.00000000
 
 COMP_USD 74.82800000 74.74200000 0.08600000 |
0.11493024 %
570.92000000
 
 COMP_USDT 74.70000000 74.73200000 -0.03200000 |
-0.04283802 %
1543.02000000
 
 CORGIAI_USD 0.00220111 0.00220111 0.00000000 |
0.00000000 %
1140796000.00000000
 
 CORGIAI_USDT 0.00220779 0.00220779 0.00000000 |
0.00000000 %
1671900.00000000
 
 COS_USD 0.00685780 0.00684350 0.00001430 |
0.20852168 %
741000.00000000
 
 COTI_USD 0.22999500 0.22999400 0.00000100 |
0.00043479 %
2280110.00000000
 
 COTI_USDT 0.22988200 0.22844900 0.00143300 |
0.62336329 %
1459286.00000000
 
 CQT_USD 0.27469900 0.27456300 0.00013600 |
0.04950874 %
141160.00000000
 
 CQT_USDT 0.27458500 0.27190900 0.00267600 |
0.97456161 %
49760.00000000
 
 CROID_USD 0.10838100 0.10805700 0.00032400 |
0.29894539 %
28115.00000000
 
 CRO_BTC 0.00000181 0.00000181 0.00000000 |
0.00000000 %
3291680.00000000
 
 CRO_PYUSD 0.09304000 0.09287000 0.00017000 |
0.18271711 %
10045.00000000
 
 CRO_USD 0.09296000 0.09297000 -0.00001000 |
-0.01075731 %
14059387.00000000
 
 CRO_USDT 0.09291000 0.09293000 -0.00002000 |
-0.02152621 %
12838329.00000000
 
 CRPT_USD 0.04577000 0.04577000 0.00000000 |
0.00000000 %
201118.00000000
 
 CRV_USD 0.57860000 0.57690000 0.00170000 |
0.29381265 %
49441.30000000
 
 CRV_USDT 0.57920000 0.57850000 0.00070000 |
0.12085635 %
44077.10000000
 
 CSPR_USD 0.03797200 0.03795000 0.00002200 |
0.05793743 %
1714720.00000000
 
 CSPR_USDT 0.03797700 0.03793500 0.00004200 |
0.11059325 %
2447490.00000000
 
 CTC_USD 0.53450000 0.53288000 0.00162000 |
0.30308700 %
1078.70000000
 
 CTSI_USD 0.35323000 0.35252000 0.00071000 |
0.20100218 %
37468.00000000
 
 CTSI_USDT 0.35302000 0.35302000 0.00000000 |
0.00000000 %
116217.00000000
 
 CUDOS_USD 0.02666610 0.02665830 0.00000780 |
0.02925062 %
3212100.00000000
 
 CVX_USD 4.78720000 4.78000000 0.00720000 |
0.15040107 %
377.30000000
 
 CYBER_USD 8.51940000 8.51940000 0.00000000 |
0.00000000 %
74.15010000
 
 DAI_USD 0.99714000 0.99710000 0.00004000 |
0.00401147 %
11179.80000000
 
 DAI_USDT 0.99762000 0.99751000 0.00011000 |
0.01102624 %
1589.20010000
 
 DAR_USD 0.19364000 0.19352000 0.00012000 |
0.06197067 %
860862.00000000
 
 DAR_USDT 0.19383000 0.19383000 0.00000000 |
0.00000000 %
1061208.00000000
 
 DATA_USD 0.06962400 0.06962400 0.00000000 |
0.00000000 %
18028.00000000
 
 DERC_USD 0.33417000 0.33335000 0.00082000 |
0.24538409 %
53147.00000000
 
 DERC_USDT 0.33405000 0.33310000 0.00095000 |
0.28438856 %
38846.00000000
 
 DGB_USD 0.01357100 0.01357100 0.00000000 |
0.00000000 %
13830540.00000000
 
 DIA_USD 0.52998000 0.52846000 0.00152000 |
0.28680328 %
45102.00000000
 
 DOGE_BTC 0.00000166 0.00000166 0.00000000 |
0.00000000 %
1249083.00000000
 
 DOGE_USD 0.08483600 0.08482600 0.00001000 |
0.01178745 %
5020909.00000000
 
 DOGE_USDT 0.08484000 0.08485500 -0.00001500 |
-0.01768034 %
5164631.00000000
 
 DOT_USD 7.68240000 7.67860000 0.00380000 |
0.04946371 %
57627.17010000
 
 DOT_USDT 7.67800000 7.67680000 0.00120000 |
0.01562907 %
141156.16010000
 
 DYDX_USD 3.39540000 3.39330000 0.00210000 |
0.06184838 %
17801.40010000
 
 DYDX_USDT 3.39300000 3.39320000 -0.00020000 |
-0.00589449 %
14113.40000000
 
 EGLD_USD 57.86400000 57.80100000 0.06300000 |
0.10887599 %
684.56810000
 
 EGLD_USDT 57.83000000 57.80000000 0.03000000 |
0.05187619 %
1191.69200000
 
 ELA_USD 4.02410000 3.92750000 0.09660000 |
2.40053677 %
1411.60000000
 
 ELF_USD 0.63956000 0.63695000 0.00261000 |
0.40809306 %
3216.00000000
 
 ELON_USD 0.00000016 0.00000016 0.00000000 |
0.00000000 %
360463000000.00000000
 
 ELON_USDT 0.00000016 0.00000016 0.00000000 |
0.00000000 %
315268000000.00000000
 
 ENJ_USD 0.36240000 0.36164000 0.00076000 |
0.20971302 %
178516.20000000
 
 ENJ_USDT 0.36263000 0.36182000 0.00081000 |
0.22336817 %
48905.20000000
 
 ENS_USD 21.62800000 21.59000000 0.03800000 |
0.17569817 %
556.51000000
 
 ENS_USDT 21.61300000 21.59200000 0.02100000 |
0.09716374 %
1486.38000000
 
 EOS_USD 0.78320000 0.78150000 0.00170000 |
0.21705822 %
155480.50010000
 
 EOS_USDT 0.78210000 0.78120000 0.00090000 |
0.11507480 %
37304.10010000
 
 ERN_USD 2.56340000 2.55070000 0.01270000 |
0.49543575 %
1385.90010000
 
 ETC_USD 26.85400000 26.84400000 0.01000000 |
0.03723840 %
1708.65000000
 
 ETC_USDT 26.85800000 26.83600000 0.02200000 |
0.08191228 %
15789.65010000
 
 ETHW_USD 2.94680000 2.94840000 -0.00160000 |
-0.05429619 %
9375.86010000
 
 ETH_BTC 0.05985800 0.05985700 0.00000100 |
0.00167062 %
393.61930000
 
 ETH_CRO 33008.00000000 32982.00000000 26.00000000 |
0.07876878 %
28.92810000
 
 ETH_EUR 2824.90000000 2824.90000000 0.00000000 |
0.00000000 %
87.52170000
 
 ETH_PYUSD 3067.38000000 3064.89000000 2.49000000 |
0.08117677 %
9.78860000
 
 ETH_USD 3065.32000000 3065.31000000 0.01000000 |
0.00032623 %
92507.72670000
 
 ETH_USDT 3065.37000000 3065.16000000 0.21000000 |
0.00685072 %
66538.93880000
 
 EUR_USDT 1.08440000 1.08379000 0.00061000 |
0.05625231 %
103866.80000000
 
 FARM_USD 44.20500000 44.08200000 0.12300000 |
0.27824907 %
163.12000000
 
 FER_USD 0.00875000 0.00874900 0.00000100 |
0.01142857 %
232795.00000000
 
 FET_USD 1.07164000 1.07132000 0.00032000 |
0.02986077 %
251634.00000000
 
 FET_USDT 1.07134000 1.07037000 0.00097000 |
0.09054082 %
141732.00000000
 
 FIL_USD 7.87900000 7.87550000 0.00350000 |
0.04442188 %
64883.82010000
 
 FIL_USDT 7.88140000 7.87430000 0.00710000 |
0.09008552 %
35677.73010000
 
 FIS_USD 0.43875000 0.43724000 0.00151000 |
0.34415954 %
3876.00000000
 
 FITFI_USD 0.00679900 0.00678300 0.00001600 |
0.23532872 %
4566200.00000000
 
 FITFI_USDT 0.00680500 0.00678900 0.00001600 |
0.23512123 %
3458890.00000000
 
 FLIP_USD 7.22290000 7.22290000 0.00000000 |
0.00000000 %
37551.40010000
 
 FLIP_USDT 7.22680000 7.20300000 0.02380000 |
0.32932972 %
14449.00000000
 
 FLOKI_USD 0.00003629 0.00003621 0.00000008 |
0.22044640 %
226180000.00000000
 
 FLOKI_USDT 0.00003628 0.00003628 0.00000000 |
0.00000000 %
75760000.00000000
 
 FLOW_USD 0.99848000 0.99600000 0.00248000 |
0.24837753 %
39366.30000000
 
 FLOW_USDT 0.99845000 0.99845000 0.00000000 |
0.00000000 %
128965.60000000
 
 FLR_USD 0.04638800 0.04638700 0.00000100 |
0.00215573 %
2663860.00000000
 
 FLUX_USD 0.91997000 0.91898000 0.00099000 |
0.10761220 %
142563.90000000
 
 FLUX_USDT 0.92030000 0.91937000 0.00093000 |
0.10105400 %
88828.50000000
 
 FORTH_USD 4.18130000 4.17200000 0.00930000 |
0.22241886 %
3444.40000000
 
 FTM_USD 0.41617000 0.41605000 0.00012000 |
0.02883437 %
153609.00000000
 
 FTM_USDT 0.41617000 0.41609000 0.00008000 |
0.01922291 %
823144.00000000
 
 FUL_USD 0.00996400 0.00996300 0.00000100 |
0.01003613 %
573010.00000000
 
 FXS_USD 9.13320000 9.13320000 0.00000000 |
0.00000000 %
1702.38000000
 
 FXS_USDT 9.12020000 9.09380000 0.02640000 |
0.28946734 %
1029.11000000
 
 GALA_USD 0.03318600 0.03316100 0.00002500 |
0.07533297 %
38747663.00000000
 
 GALA_USDT 0.03320300 0.03315700 0.00004600 |
0.13854170 %
16645362.00000000
 
 GAL_USD 3.30160000 3.30200000 -0.00040000 |
-0.01211534 %
7381.90000000
 
 GARI_USD 0.03068400 0.03068400 0.00000000 |
0.00000000 %
125325.00000000
 
 GAS_USD 6.19740000 6.19050000 0.00690000 |
0.11133701 %
383.20000000
 
 GEKKO_USD 0.00000132 0.00000132 0.00000000 |
0.00000000 %
9792100000.00000000
 
 GEL_USD 0.85704000 0.85665000 0.00039000 |
0.04550546 %
6684.00000000
 
 GHST_USD 1.04370000 1.04000000 0.00370000 |
0.35450800 %
882.60000000
 
 GLMR_USD 0.42513000 0.42474000 0.00039000 |
0.09173665 %
35431.80010000
 
 GLMR_USDT 0.42554000 0.42469000 0.00085000 |
0.19974620 %
48586.00010000
 
 GLM_USD 0.40871000 0.40650000 0.00221000 |
0.54072570 %
76897.00000000
 
 GLM_USDT 0.40792000 0.40667000 0.00125000 |
0.30643263 %
65649.00000000
 
 GMT_USD 0.26759000 0.26711000 0.00048000 |
0.17937890 %
29448.70000000
 
 GMT_USDT 0.26755000 0.26724000 0.00031000 |
0.11586619 %
5279.40010000
 
 GMX_USD 50.68200000 50.61500000 0.06700000 |
0.13219684 %
188.76010000
 
 GMX_USDT 50.65900000 50.61400000 0.04500000 |
0.08882923 %
1269.82000000
 
 GNO_USD 342.31400000 338.32300000 3.99100000 |
1.16588863 %
10.62400000
 
 GNS_USD 5.99560000 5.97880000 0.01680000 |
0.28020548 %
56.80010000
 
 GODS_USD 0.30281000 0.30180000 0.00101000 |
0.33354249 %
23205.00000000
 
 GODS_USDT 0.30290000 0.30290000 0.00000000 |
0.00000000 %
11699.00000000
 
 GRAIL_USD 1840.20000000 1804.75000000 35.45000000 |
1.92642104 %
0.32000000
 
 GRT_USD 0.29561000 0.29530000 0.00031000 |
0.10486790 %
731769.00000000
 
 GRT_USDT 0.29585000 0.29533000 0.00052000 |
0.17576475 %
2815630.00000000
 
 GTC_USD 1.51190000 1.50950000 0.00240000 |
0.15874066 %
1821.30000000
 
 GTC_USDT 1.51420000 1.51030000 0.00390000 |
0.25756175 %
1706.50010000
 
 HBAR_BTC 0.00000204 0.00000204 0.00000000 |
0.00000000 %
19884.00000000
 
 HBAR_USD 0.10454100 0.10442600 0.00011500 |
0.11000469 %
5801155.00000000
 
 HBAR_USDT 0.10445500 0.10443000 0.00002500 |
0.02393375 %
3543560.00000000
 
 HFT_USD 0.39983000 0.39983000 0.00000000 |
0.00000000 %
5930.30010000
 
 HIGH_USD 1.79240000 1.78610000 0.00630000 |
0.35148404 %
4927.90000000
 
 HIGH_USDT 1.79090000 1.78460000 0.00630000 |
0.35177844 %
7685.70000000
 
 HNT_USD 8.31130000 8.30800000 0.00330000 |
0.03970498 %
21483.30000000
 
 HOD_USD 0.00360340 0.00360340 0.00000000 |
0.00000000 %
465950.00000000
 
 HOT_USD 0.00242910 0.00242320 0.00000590 |
0.24288831 %
8461500.00000000
 
 HOT_USDT 0.00242720 0.00242090 0.00000630 |
0.25955834 %
6709100.00000000
 
 ICP_USD 12.24530000 12.24530000 0.00000000 |
0.00000000 %
27801.56010000
 
 ICP_USDT 12.24980000 12.25120000 -0.00140000 |
-0.01142876 %
24428.17010000
 
 ICX_USD 0.25126000 0.25126000 0.00000000 |
0.00000000 %
9401.00000000
 
 ICX_USDT 0.25135000 0.25090000 0.00045000 |
0.17903322 %
32855.00000000
 
 IDEX_USD 0.06794100 0.06780500 0.00013600 |
0.20017368 %
46438.00000000
 
 ILV_USD 102.51200000 102.30400000 0.20800000 |
0.20290307 %
299.80600000
 
 ILV_USDT 102.50500000 102.24600000 0.25900000 |
0.25267060 %
546.48210000
 
 IMX_USD 3.18741000 3.18547000 0.00194000 |
0.06086446 %
81221.00000000
 
 IMX_USDT 3.19043000 3.18463000 0.00580000 |
0.18179368 %
18677.70000000
 
 INJ_BTC 0.00027140 0.00000000 0.00027140 |
100.00000000 %
0.00000000
 
 INJ_USD 35.50700000 35.44600000 0.06100000 |
0.17179711 %
16346.07010000
 
 INJ_USDT 35.45800000 35.42600000 0.03200000 |
0.09024762 %
7868.60000000
 
 IOST_USD 0.00971500 0.00968040 0.00003460 |
0.35615028 %
297400.00000000
 
 IOTX_USD 0.05995700 0.05988500 0.00007200 |
0.12008606 %
265960.00000000
 
 IOTX_USDT 0.06001200 0.06001200 0.00000000 |
0.00000000 %
2184050.00000000
 
 IQ_USD 0.00807480 0.00803680 0.00003800 |
0.47059989 %
1257660.00000000
 
 IRIS_USD 0.03347200 0.03338000 0.00009200 |
0.27485660 %
123920.00000000
 
 JASMY_USD 0.01495000 0.01494580 0.00000420 |
0.02809365 %
64460100.00000000
 
 JASMY_USDT 0.01496890 0.01494460 0.00002430 |
0.16233658 %
41295530.00000000
 
 JOE_USD 0.55289000 0.55288000 0.00001000 |
0.00180868 %
12861.00000000
 
 JOE_USDT 0.55265000 0.55232000 0.00033000 |
0.05971230 %
29292.00000000
 
 JTO_USD 2.15710000 2.15480000 0.00230000 |
0.10662463 %
2778.00000000
 
 JUP_USD 0.48195000 0.48084000 0.00111000 |
0.23031435 %
42153.70000000
 
 KAVA_USD 0.77850000 0.77630000 0.00220000 |
0.28259473 %
4507.50010000
 
 KAVA_USDT 0.77830000 0.77600000 0.00230000 |
0.29551587 %
3780.90010000
 
 KDA_USD 1.20913000 1.20422000 0.00491000 |
0.40607710 %
39471.30010000
 
 KLAY_USD 0.22285000 0.22244000 0.00041000 |
0.18398026 %
12813.00000000
 
 KLAY_USDT 0.22299000 0.22267000 0.00032000 |
0.14350419 %
61115.00000000
 
 KNC_USD 0.66710000 0.66640000 0.00070000 |
0.10493179 %
5693.30000000
 
 KP3R_USD 75.58000000 75.35000000 0.23000000 |
0.30431331 %
89.71300000
 
 KRL_USD 0.49630000 0.49409000 0.00221000 |
0.44529518 %
90277.00000000
 
 KSM_USD 47.54400000 47.31400000 0.23000000 |
0.48376241 %
231.97000000
 
 KSM_USDT 47.47300000 47.54400000 -0.07100000 |
-0.14955870 %
2001.48000000
 
 LADYS_USD 0.00000007 0.00000007 0.00000000 |
0.00000000 %
1240722000000.00000000
 
 LBR_USD 0.43180000 0.43180000 0.00000000 |
0.00000000 %
13050.40010000
 
 LDO_USD 3.34190000 3.34070000 0.00120000 |
0.03590772 %
10858.50000000
 
 LDO_USDT 3.34170000 3.34100000 0.00070000 |
0.02094742 %
18685.30000000
 
 LEASH_USD 307.91000000 306.30000000 1.61000000 |
0.52288006 %
18.44020000
 
 LINK_BTC 0.00035650 0.00035604 0.00000046 |
0.12903226 %
12756.37010000
 
 LINK_USD 18.26700000 18.26700000 0.00000000 |
0.00000000 %
24094.32010000
 
 LINK_USDT 18.26700000 18.26700000 0.00000000 |
0.00000000 %
12142.76010000
 
 LIT_USD 1.26998000 1.26534000 0.00464000 |
0.36536008 %
7611.10000000
 
 LMWR_USD 0.80395000 0.80395000 0.00000000 |
0.00000000 %
38070.00000000
 
 LMWR_USDT 0.81087000 0.80288000 0.00799000 |
0.98536140 %
13616.00000000
 
 LOKA_USD 0.29423000 0.29325000 0.00098000 |
0.33307277 %
9628.50000000
 
 LPT_USD 14.75300000 14.70600000 0.04700000 |
0.31857927 %
3209.59000000
 
 LPT_USDT 14.75200000 14.70700000 0.04500000 |
0.30504338 %
1548.12000000
 
 LQTY_USD 1.50440000 1.50440000 0.00000000 |
0.00000000 %
2358.90010000
 
 LRC_USD 0.27519000 0.27389000 0.00130000 |
0.47240089 %
71928.00000000
 
 LRC_USDT 0.27621000 0.27622000 -0.00001000 |
-0.00362043 %
327071.00000000
 
 LSK_USD 1.33550000 1.33460000 0.00090000 |
0.06739049 %
3809.80000000
 
 LTC_BTC 0.00136080 0.00135910 0.00000170 |
0.12492651 %
189.62500000
 
 LTC_USD 69.65200000 69.62200000 0.03000000 |
0.04307127 %
6370.78600000
 
 LTC_USDT 69.63300000 69.62200000 0.01100000 |
0.01579711 %
2391.00300000
 
 LUNA2_USD 0.66710000 0.66430000 0.00280000 |
0.41972718 %
51987.00000000
 
 LUNA2_USDT 0.66610000 0.66080000 0.00530000 |
0.79567632 %
4462.50000000
 
 LUNC_USD 0.00012511 0.00012508 0.00000003 |
0.02397890 %
704927000.00000000
 
 LUNC_USDT 0.00012521 0.00012498 0.00000023 |
0.18369140 %
393274000.00000000
 
 LYX_USD 6.86760000 6.85470000 0.01290000 |
0.18783855 %
3263.08010000
 
 MAGIC_USD 1.28325000 1.28230000 0.00095000 |
0.07403078 %
6121.10000000
 
 MAGIC_USDT 1.28355000 1.28286000 0.00069000 |
0.05375716 %
869.70010000
 
 MANA_BTC 0.00001019 0.00001016 0.00000003 |
0.29440628 %
60369.10000000
 
 MANA_USD 0.52153000 0.52120000 0.00033000 |
0.06327536 %
49362.20000000
 
 MANA_USDT 0.52145000 0.52120000 0.00025000 |
0.04794324 %
128332.80010000
 
 MASK_USD 4.27660000 4.27370000 0.00290000 |
0.06781088 %
4497.00000000
 
 MASK_USDT 4.27430000 4.27640000 -0.00210000 |
-0.04913085 %
14138.70000000
 
 MATIC_BTC 0.00001941 0.00001941 0.00000000 |
0.00000000 %
2181.90010000
 
 MATIC_USD 0.99516000 0.99473000 0.00043000 |
0.04320913 %
460970.60010000
 
 MATIC_USDT 0.99539000 0.99474000 0.00065000 |
0.06530104 %
689498.70010000
 
 MAV_USD 0.68614000 0.68416000 0.00198000 |
0.28857085 %
341.20010000
 
 MBL_USD 0.00464620 0.00464000 0.00000620 |
0.13344238 %
2140200.00000000
 
 MBL_USDT 0.00465740 0.00464290 0.00001450 |
0.31133250 %
4759000.00000000
 
 MDT_USD 0.07673100 0.07637000 0.00036100 |
0.47047478 %
59000.00000000
 
 MDT_USDT 0.07662300 0.07630300 0.00032000 |
0.41762917 %
91130.00000000
 
 METIS_USD 103.76400000 103.54000000 0.22400000 |
0.21587448 %
605.37010000
 
 METIS_USDT 103.63600000 103.56200000 0.07400000 |
0.07140376 %
890.23000000
 
 MINA_USD 1.25633000 1.25617000 0.00016000 |
0.01273551 %
12914.70010000
 
 MINA_USDT 1.25704000 1.25642000 0.00062000 |
0.04932222 %
19166.90010000
 
 MKR_USD 2069.62000000 2056.00000000 13.62000000 |
0.65809182 %
3.28730000
 
 MKR_USDT 2070.84000000 2068.52000000 2.32000000 |
0.11203183 %
8.35830000
 
 MLK_USD 0.31541000 0.31072000 0.00469000 |
1.48695349 %
3230.00000000
 
 MLN_USD 18.68100000 18.63800000 0.04300000 |
0.23018040 %
460.76010000
 
 MMF_USD 0.00530800 0.00525700 0.00005100 |
0.96081387 %
616730.00000000
 
 MNDE_USD 0.23388000 0.23388000 0.00000000 |
0.00000000 %
4043.00000000
 
 MOON_USD 0.19466000 0.19670000 -0.00204000 |
-1.04798110 %
91639.00000000
 
 MOVR_USD 21.74100000 21.73000000 0.01100000 |
0.05059565 %
909.96000000
 
 MOVR_USDT 21.75200000 21.72300000 0.02900000 |
0.13332107 %
873.57000000
 
 MTD_USD 0.05263000 0.05263000 0.00000000 |
0.00000000 %
12734.00000000
 
 MXC_USD 0.01044200 0.01043500 0.00000700 |
0.06703697 %
2201315.00000000
 
 NEAR_USD 3.70930000 3.70570000 0.00360000 |
0.09705335 %
87248.50000000
 
 NEAR_USDT 3.70760000 3.70540000 0.00220000 |
0.05933758 %
209011.20000000
 
 NEON_USD 1.18545000 1.18545000 0.00000000 |
0.00000000 %
10240.50010000
 
 NEON_USDT 1.18630000 1.18630000 0.00000000 |
0.00000000 %
37302.10000000
 
 NEO_BTC 0.00024498 0.00024401 0.00000097 |
0.39595069 %
1475.37000000
 
 NEO_USD 12.49250000 12.49250000 0.00000000 |
0.00000000 %
290.88010000
 
 NEO_USDT 12.54150000 12.54150000 0.00000000 |
0.00000000 %
1951.54000000
 
 NKN_USD 0.14059800 0.14021200 0.00038600 |
0.27454160 %
122538.00000000
 
 NKN_USDT 0.14064800 0.14028200 0.00036600 |
0.26022411 %
42444.00000000
 
 NMR_USD 31.42900000 31.40200000 0.02700000 |
0.08590792 %
437.55010000
 
 NMR_USDT 31.44000000 31.41300000 0.02700000 |
0.08587786 %
222.05010000
 
 NUM_USD 0.05349200 0.05289300 0.00059900 |
1.11979361 %
1361230.00000000
 
 OAS_USD 0.12506200 0.12506200 0.00000000 |
0.00000000 %
74452.00000000
 
 OCEAN_USD 0.71276000 0.71307000 -0.00031000 |
-0.04349290 %
95738.00000000
 
 OCEAN_USDT 0.71182000 0.71206000 -0.00024000 |
-0.03371639 %
226197.00000000
 
 OGN_USD 0.17691000 0.17643000 0.00048000 |
0.27132440 %
18856.00000000
 
 OGN_USDT 0.17670000 0.17627000 0.00043000 |
0.24335031 %
21799.00000000
 
 OLE_USD 0.01119000 0.01108700 0.00010300 |
0.92046470 %
200560.00000000
 
 OMG_USD 0.74330000 0.73890000 0.00440000 |
0.59195480 %
5409.90000000
 
 ONDO_USD 0.40475000 0.40215000 0.00260000 |
0.64237183 %
91686.00000000
 
 ONE_USD 0.02275900 0.02270000 0.00005900 |
0.25923810 %
9854570.00000000
 
 ONE_USDT 0.02275700 0.02269400 0.00006300 |
0.27683790 %
14150440.00000000
 
 ONG_USD 0.33993000 0.33990000 0.00003000 |
0.00882535 %
3247.00000000
 
 ONT_USD 0.25914000 0.25859000 0.00055000 |
0.21224049 %
16503.00000000
 
 OP_USD 3.70960000 3.70840000 0.00120000 |
0.03234850 %
45228.70010000
 
 OP_USDT 3.70840000 3.70850000 -0.00010000 |
-0.00269658 %
62911.30010000
 
 ORCA_USD 4.04919000 4.04158000 0.00761000 |
0.18793882 %
3937.50010000
 
 ORDI_USD 63.29160000 63.21780000 0.07380000 |
0.11660315 %
3391.27000000
 
 ORDI_USDT 63.30000000 63.20500000 0.09500000 |
0.15007899 %
724.69000000
 
 ORN_USD 2.05727000 2.03192000 0.02535000 |
1.23221551 %
62565.10010000
 
 OSMO_USD 1.56620000 1.56490000 0.00130000 |
0.08300345 %
6193.40000000
 
 OXT_USD 0.12682000 0.12653000 0.00029000 |
0.22867056 %
134114.00000000
 
 PAXG_USD 2004.15000000 2008.08000000 -3.93000000 |
-0.19609311 %
8.26220000
 
 PAXG_USDT 2009.99000000 2007.21000000 2.78000000 |
0.13830915 %
8.75870000
 
 PENDLE_USD 2.68670000 2.68740000 -0.00070000 |
-0.02605427 %
14613.60000000
 
 PENDLE_USDT 2.69130000 2.68880000 0.00250000 |
0.09289191 %
2420.40000000
 
 PEPE_USD 0.00000143 0.00000143 0.00000000 |
0.00000000 %
139276900000.00000000
 
 PEPE_USDT 0.00000143 0.00000143 0.00000000 |
0.00000000 %
30752400000.00000000
 
 PERP_USD 1.43241000 1.43043000 0.00198000 |
0.13822858 %
4742.90000000
 
 PERP_USDT 1.43161000 1.43118000 0.00043000 |
0.03003611 %
6806.80000000
 
 PLA_USD 0.16066000 0.00000000 0.16066000 |
100.00000000 %
0.00000000
 
 PLA_USDT 0.15963000 0.00000000 0.15963000 |
100.00000000 %
0.00000000
 
 POLS_USD 0.97471000 0.97069000 0.00402000 |
0.41243036 %
18505.40010000
 
 POLS_USDT 0.97403000 0.97403000 0.00000000 |
0.00000000 %
10699.00010000
 
 POLYX_USD 0.18587000 0.18565000 0.00022000 |
0.11836230 %
63694.00000000
 
 POL_USD 0.98560000 0.97900000 0.00660000 |
0.66964286 %
557.80010000
 
 POND_USD 0.02105900 0.02106100 -0.00000200 |
-0.00949713 %
368000.00000000
 
 POWR_USD 0.34806000 0.34774000 0.00032000 |
0.09193817 %
5775.00000000
 
 POWR_USDT 0.34829000 0.34791000 0.00038000 |
0.10910448 %
6498.00000000
 
 PRIME_USD 12.30300000 12.10150000 0.20150000 |
1.63781192 %
839.60010000
 
 PRQ_USD 0.15123000 0.15079000 0.00044000 |
0.29094756 %
231002.00000000
 
 PSTAKE_USD 0.06067900 0.05996100 0.00071800 |
1.18327593 %
178568.00000000
 
 PUSH_USD 0.26147000 0.26141000 0.00006000 |
0.02294718 %
67258.00000000
 
 PYR_USD 6.96890000 6.95450000 0.01440000 |
0.20663232 %
4349.60000000
 
 PYR_USDT 6.96650000 6.94730000 0.01920000 |
0.27560468 %
12161.40000000
 
 PYTH_USD 0.54681000 0.54581000 0.00100000 |
0.18287888 %
18970.00000000
 
 PYUSD_USD 0.99952000 0.99951000 0.00001000 |
0.00100048 %
65479.20010000
 
 PYUSD_USDT 1.00050000 0.99900000 0.00150000 |
0.14992504 %
1419.40010000
 
 QI_USD 0.01673600 0.01668100 0.00005500 |
0.32863289 %
1496080.00000000
 
 QI_USDT 0.01670500 0.01670500 0.00000000 |
0.00000000 %
3163350.00000000
 
 QNT_USD 104.87000000 104.73000000 0.14000000 |
0.13349862 %
1389.21400000
 
 QNT_USDT 104.84100000 104.75400000 0.08700000 |
0.08298280 %
1375.73510000
 
 QRDO_USD 0.03299000 0.03297000 0.00002000 |
0.06062443 %
2397792.00000000
 
 QTUM_USD 3.32770000 3.32260000 0.00510000 |
0.15325901 %
8798.80010000
 
 QUICK_USD 0.05989400 0.05989400 0.00000000 |
0.00000000 %
6802.00000000
 
 RADAR_USD 0.00711300 0.00710100 0.00001200 |
0.16870519 %
1631400.00000000
 
 RAD_USD 1.97820000 1.96130000 0.01690000 |
0.85431200 %
3844.50000000
 
 RARE_USD 0.13899000 0.13850000 0.00049000 |
0.35254335 %
201663.00000000
 
 RARI_USD 1.55020000 1.54080000 0.00940000 |
0.60637337 %
1231.40000000
 
 RARI_USDT 1.54770000 1.54590000 0.00180000 |
0.11630161 %
6053.40010000
 
 RBN_USD 0.52088000 0.50779000 0.01309000 |
2.51305483 %
18542.00000000
 
 RDNT_USD 0.36643000 0.36161000 0.00482000 |
1.31539448 %
62035.00000000
 
 REEF_USD 0.00185360 0.00185600 -0.00000240 |
-0.12947777 %
12431100.00000000
 
 REQ_USD 0.11232000 0.11201000 0.00031000 |
0.27599715 %
109264.00000000
 
 REQ_USDT 0.11203000 0.11183000 0.00020000 |
0.17852361 %
41417.00000000
 
 RLC_USD 3.66840000 3.65550000 0.01290000 |
0.35165195 %
5955.10010000
 
 RLC_USDT 3.66710000 3.65730000 0.00980000 |
0.26724114 %
6134.90010000
 
 RNDR_USD 7.22890000 7.22580000 0.00310000 |
0.04288343 %
78005.20010000
 
 RNDR_USDT 7.23880000 7.22140000 0.01740000 |
0.24037133 %
173785.80000000
 
 RONIN_USD 2.99000000 2.98331000 0.00669000 |
0.22374582 %
1814.00010000
 
 RPL_USD 29.88300000 29.76500000 0.11800000 |
0.39487334 %
96.29000000
 
 RSR_USD 0.00353300 0.00352520 0.00000780 |
0.22077554 %
7662140.00000000
 
 RSR_USDT 0.00353290 0.00353040 0.00000250 |
0.07076340 %
16270030.00000000
 
 RUNE_USD 5.41420000 5.40500000 0.00920000 |
0.16992353 %
3406.20010000
 
 RUNE_USDT 5.41470000 5.40020000 0.01450000 |
0.26778954 %
8509.60000000
 
 RVN_USD 0.02515800 0.02511300 0.00004500 |
0.17886954 %
581170.00000000
 
 SAND_USD 0.52541000 0.52533000 0.00008000 |
0.01522620 %
231353.00010000
 
 SAND_USDT 0.52541000 0.52541000 0.00000000 |
0.00000000 %
120630.80000000
 
 SC_USD 0.01001290 0.00999900 0.00001390 |
0.13882092 %
54885400.00000000
 
 SC_USDT 0.01000570 0.00994420 0.00006150 |
0.61464965 %
26905200.00000000
 
 SDN_USD 0.30124000 0.30065000 0.00059000 |
0.19585712 %
5881.00000000
 
 SD_USD 1.04674000 1.04228000 0.00446000 |
0.42608480 %
1831.40010000
 
 SEI_USD 0.79890000 0.79860000 0.00030000 |
0.03755163 %
235541.00000000
 
 SEI_USDT 0.79875000 0.79860000 0.00015000 |
0.01877934 %
62463.90010000
 
 SHIB_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 SHIB_USD 0.00000955 0.00000955 0.00000000 |
0.00000000 %
70264240000.00000000
 
 SHIB_USDT 0.00000954 0.00000954 0.00000000 |
0.00000000 %
40012990000.00000000
 
 SKL_USD 0.08858500 0.08842900 0.00015600 |
0.17610205 %
132280.00000000
 
 SKL_USDT 0.08860000 0.08847400 0.00012600 |
0.14221219 %
153060.00000000
 
 SLP_USD 0.00396140 0.00395700 0.00000440 |
0.11107184 %
5630500.00000000
 
 SLP_USDT 0.00395990 0.00395670 0.00000320 |
0.08081012 %
8593500.00000000
 
 SNT_USD 0.04145600 0.04145600 0.00000000 |
0.00000000 %
273890.00000000
 
 SNX_USD 3.99290000 3.98910000 0.00380000 |
0.09516892 %
42786.20000000
 
 SNX_USDT 3.99310000 3.99310000 0.00000000 |
0.00000000 %
13552.80010000
 
 SOL_BTC 0.00199590 0.00199500 0.00000090 |
0.04509244 %
156.15000000
 
 SOL_EUR 94.30000000 94.10300000 0.19700000 |
0.20890774 %
104.11010000
 
 SOL_USD 102.20500000 102.20300000 0.00200000 |
0.00195685 %
22189.94010000
 
 SOL_USDT 102.21200000 102.20300000 0.00900000 |
0.00880523 %
12369.57010000
 
 SPA_USD 0.01175560 0.01175560 0.00000000 |
0.00000000 %
601000.00000000
 
 SPELL_USD 0.00101170 0.00101340 -0.00000170 |
-0.16803400 %
298017200.00000000
 
 SPELL_USDT 0.00101380 0.00101200 0.00000180 |
0.17754981 %
133613700.00000000
 
 SPS_USD 0.02681000 0.02676200 0.00004800 |
0.17903767 %
84851.00000000
 
 STG_USD 0.66775000 0.66774000 0.00001000 |
0.00149757 %
13390.00000000
 
 STORJ_USD 0.70422000 0.70292000 0.00130000 |
0.18460140 %
11102.60000000
 
 STORJ_USDT 0.70430000 0.70299000 0.00131000 |
0.18600028 %
16566.00000000
 
 STPT_USD 0.05811700 0.05811700 0.00000000 |
0.00000000 %
38650.00000000
 
 STRAX_USD 1.12404000 1.12090000 0.00314000 |
0.27934949 %
19239.60010000
 
 STRAX_USDT 1.12164000 1.12164000 0.00000000 |
0.00000000 %
7719.10000000
 
 STX_USD 2.48178000 2.48041000 0.00137000 |
0.05520231 %
47869.00000000
 
 STX_USDT 2.48317000 2.47815000 0.00502000 |
0.20216095 %
61796.00000000
 
 SUDO_USD 0.21150000 0.20950000 0.00200000 |
0.94562648 %
14888.00010000
 
 SUI_USD 1.59608000 1.59608000 0.00000000 |
0.00000000 %
48998.20010000
 
 SUI_USDT 1.59666000 1.59575000 0.00091000 |
0.05699397 %
12655.80010000
 
 SUPER_USD 1.02839000 0.99521000 0.03318000 |
3.22640243 %
101467.00000000
 
 SUPER_USDT 1.02870000 1.02520000 0.00350000 |
0.34023525 %
146019.00000000
 
 SUSHI_USD 1.55910000 1.55950000 -0.00040000 |
-0.02565583 %
20346.30010000
 
 SUSHI_USDT 1.55920000 1.55980000 -0.00060000 |
-0.03848127 %
21891.10000000
 
 SYN_USD 0.69850000 0.69610000 0.00240000 |
0.34359341 %
11344.80010000
 
 TFUEL_USD 0.04972000 0.04960700 0.00011300 |
0.22727273 %
685182.00000000
 
 TFUEL_USDT 0.04977200 0.04963200 0.00014000 |
0.28128265 %
682516.00000000
 
 THETA_USD 1.41098000 1.40796000 0.00302000 |
0.21403563 %
68060.80000000
 
 THETA_USDT 1.41113000 1.40900000 0.00213000 |
0.15094286 %
139746.20000000
 
 TIA_USD 16.46320000 16.44480000 0.01840000 |
0.11176442 %
2288.80010000
 
 TIA_USDT 16.46480000 16.44210000 0.02270000 |
0.13786988 %
3587.10000000
 
 TONIC_USD 0.00000012 0.00000012 0.00000000 |
0.00000000 %
43427000000.00000000
 
 TONIC_USDT 0.00000012 0.00000012 0.00000000 |
0.00000000 %
38524000000.00000000
 
 TRAC_USD 1.02576000 1.02524000 0.00052000 |
0.05069412 %
45788.10010000
 
 TRB_USD 114.24000000 114.04000000 0.20000000 |
0.17507003 %
29.89710000
 
 TRB_USDT 114.28000000 114.08000000 0.20000000 |
0.17500875 %
344.69910000
 
 TRU_USD 0.06566400 0.06549700 0.00016700 |
0.25432505 %
130500.00000000
 
 T_USD 0.02872600 0.02867200 0.00005400 |
0.18798301 %
40140.00000000
 
 T_USDT 0.02874700 0.02873100 0.00001600 |
0.05565798 %
39440.00000000
 
 UMA_USD 4.06340000 4.06040000 0.00300000 |
0.07382980 %
950.60000000
 
 UMA_USDT 4.06850000 4.06310000 0.00540000 |
0.13272705 %
2036.50010000
 
 UNFI_USD 7.16970000 7.16230000 0.00740000 |
0.10321213 %
408.84010000
 
 UNIBOT_USD 48.73000000 48.72000000 0.01000000 |
0.02052124 %
103.04600000
 
 UNI_USD 10.67900000 10.66480000 0.01420000 |
0.13297125 %
38658.44010000
 
 UNI_USDT 10.68550000 10.66020000 0.02530000 |
0.23676945 %
42029.46010000
 
 USDT_USD 1.00012000 1.00012000 0.00000000 |
0.00000000 %
2684818.40000000
 
 VANRY_USD 0.08769300 0.08623500 0.00145800 |
1.66261845 %
71232.00000000
 
 VELODROME_USD 0.04733000 0.04729000 0.00004000 |
0.08451299 %
34596.00000000
 
 VELO_USD 0.00496790 0.00494620 0.00002170 |
0.43680428 %
3382550.00000000
 
 VELO_USDT 0.00498230 0.00496990 0.00001240 |
0.24888104 %
4235000.00000000
 
 VET_BTC 0.00000092 0.00000092 0.00000000 |
0.00000000 %
6187010.00000000
 
 VET_USD 0.04713200 0.04713200 0.00000000 |
0.00000000 %
6838700.00000000
 
 VET_USDT 0.04711500 0.04709900 0.00001600 |
0.03395946 %
2449980.00000000
 
 VNO_USD 0.14922000 0.14917000 0.00005000 |
0.03350757 %
43766.00000000
 
 VOXEL_USD 0.27158000 0.27053000 0.00105000 |
0.38662641 %
65597.00000000
 
 VOXEL_USDT 0.27146000 0.27147000 -0.00001000 |
-0.00368378 %
457754.00000000
 
 VRA_USD 0.00699930 0.00696560 0.00003370 |
0.48147672 %
12173200.00000000
 
 VRA_USDT 0.00699380 0.00697670 0.00001710 |
0.24450227 %
8178600.00000000
 
 VTHO_USD 0.00492650 0.00489960 0.00002690 |
0.54602659 %
29840400.00000000
 
 VVS_USD 0.00000341 0.00000341 0.00000000 |
0.00000000 %
19686240000.00000000
 
 VVS_USDT 0.00000341 0.00000341 0.00000000 |
0.00000000 %
3023010000.00000000
 
 WAVES_USD 2.43080000 2.43080000 0.00000000 |
0.00000000 %
3978.50010000
 
 WAVES_USDT 2.43380000 2.43380000 0.00000000 |
0.00000000 %
10537.80000000
 
 WAXP_USD 0.06290600 0.06286100 0.00004500 |
0.07153531 %
410290.00000000
 
 WAXP_USDT 0.06292800 0.06280500 0.00012300 |
0.19546148 %
145580.00000000
 
 WBTC_BTC 1.00010000 1.00000000 0.00010000 |
0.00999900 %
1.04890000
 
 WBTC_USD 51169.78000000 51031.48000000 138.30000000 |
0.27027671 %
0.04400000
 
 WBTC_USDT 51181.23000000 51181.23000000 0.00000000 |
0.00000000 %
0.41610000
 
 WEMIX_USD 2.07080000 2.03370000 0.03710000 |
1.79157813 %
1621.00000000
 
 WIF_USD 0.36750000 0.36670000 0.00080000 |
0.21768707 %
53756.00000000
 
 WLD_USD 8.69610000 8.66900000 0.02710000 |
0.31163395 %
33460.70010000
 
 WLD_USDT 8.69550000 8.67040000 0.02510000 |
0.28865505 %
15125.40000000
 
 WOO_USD 0.49819000 0.49729000 0.00090000 |
0.18065397 %
62316.00000000
 
 WOO_USDT 0.49801000 0.49800000 0.00001000 |
0.00200799 %
50770.00000000
 
 XAI_USD 1.52652000 1.51987000 0.00665000 |
0.43563137 %
38645.40010000
 
 XCH_USD 37.53000000 37.20900000 0.32100000 |
0.85531575 %
89.36010000
 
 XLM_BTC 0.00000224 0.00000224 0.00000000 |
0.00000000 %
8155.00000000
 
 XLM_USD 0.11468000 0.11465000 0.00003000 |
0.02615975 %
1804317.00000000
 
 XLM_USDT 0.11468000 0.11465000 0.00003000 |
0.02615975 %
1861813.00000000
 
 XNO_USD 1.15249000 1.14794000 0.00455000 |
0.39479735 %
3727.40010000
 
 XNO_USDT 1.15250000 1.14851000 0.00399000 |
0.34620390 %
12782.40010000
 
 XPLA_USD 0.20560000 0.20522000 0.00038000 |
0.18482490 %
103180.00000000
 
 XRP_BTC 0.00001047 0.00001047 0.00000000 |
0.00000000 %
19955.00000000
 
 XRP_EUR 0.49400000 0.49300000 0.00100000 |
0.20242915 %
9306.00000000
 
 XRP_PYUSD 0.53590000 0.53620000 -0.00030000 |
-0.05598059 %
3490.00000000
 
 XRP_USD 0.53561000 0.53556000 0.00005000 |
0.00933515 %
2217494.00000000
 
 XRP_USDT 0.53557000 0.53562000 -0.00005000 |
-0.00933585 %
1448139.00000000
 
 XTZ_USD 1.09600000 1.09570000 0.00030000 |
0.02737226 %
182694.60000000
 
 XTZ_USDT 1.09610000 1.09560000 0.00050000 |
0.04561628 %
421232.00000000
 
 XYO_USD 0.00756960 0.00757540 -0.00000580 |
-0.07662228 %
1865320.00000000
 
 XYO_USDT 0.00757080 0.00755970 0.00001110 |
0.14661595 %
1503820.00000000
 
 YFI_USD 8084.75000000 8038.13000000 46.62000000 |
0.57664121 %
3.25090000
 
 YFI_USDT 8116.25000000 8108.69000000 7.56000000 |
0.09314647 %
5.94830000
 
 YGG_USD 0.56628000 0.56635000 -0.00007000 |
-0.01236138 %
17594.00000000
 
 YGG_USDT 0.56684000 0.56685000 -0.00001000 |
-0.00176417 %
28820.00000000
 
 ZBC_USD 0.01131500 0.01125800 0.00005700 |
0.50375608 %
1069110.00000000
 
 ZED_USD 0.04177600 0.04162700 0.00014900 |
0.35666411 %
430410.00000000
 
 ZETA_USD 2.27845000 2.27019000 0.00826000 |
0.36252716 %
9525.70000000
 
 ZIL_USD 0.02528900 0.02521900 0.00007000 |
0.27680019 %
1919760.00000000
 
 ZIL_USDT 0.02529200 0.02529500 -0.00000300 |
-0.01186146 %
2982030.00000000
 
 ZRX_USD 0.35695000 0.35672000 0.00023000 |
0.06443479 %
14438.00000000
 
 ZRX_USDT 0.35711000 0.35667000 0.00044000 |
0.12321134 %
53267.00000000
 


TOP ⟰




Advertisement