Working...

Updating form

Ascendex   Ataix   BigONE   Billance   Binance   Binance US   BitBank   BitexLive   BitFinex   Bitget   Bitkub   Bitmart   BitStamp   Bittrade Japan   Bitvavo   Bololex   BTC Alpha   BTC Markets   BTCTurk Pro   Buyucoin   Bybit   C-Patex   Catex   CEXIO   Coinbase Pro   CoinDCX   CoinEx   CoinList   CoinMetro   CoinW   Cratex   Crypto   DigiFinex   Exmo   FMFW   Gate   Hit BTC   Huobi Pro   Indodax   Jubi   KickEX   Korbit   Kraken   Kucoin   Kuna   Luno   MaiCoin   MEXC   Narkasa   NonKYC   NovaDAX   OceanEX   Okcoin   Okex   P2pb2b   Phemex   Poloniex   TimeX   Tokenize   Trade Ogre   WhiteBit   Xeggex   XT  

Crypto Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅  1INCH_USD 0.19162000 0.19124000 0.00038000 | 0.19830915 % 68401.50000000 Alert    1INCH_USDT 0.19183000 0.19117000 0.00066000 | 0.34405463 % 62864.70000000 Alert    AAVE_USD 163.65400000 163.70700000 -0.05300000 | -0.03238540 % 13492.43300000 Alert    AAVE_USDT 163.75000000 163.94300000 -0.19300000 | -0.11786260 % 7573.77800000 Alert    ACA_USD 0.04153000 0.04151000 0.00002000 | 0.04815796 % 827389.00000000 Alert    ACH_USD 0.02240000 0.02241700 -0.00001700 | -0.07589286 % 1011790.00000000 Alert    ACH_USDT 0.02232700 0.02243200 -0.00010500 | -0.47028262 % 476520.00000000 Alert    ACS_USD 0.00147200 0.00145550 0.00001650 | 1.12092391 % 3977600.00000000 Alert    ACT_USD 0.19426000 0.19227000 0.00199000 | 1.02440029 % 12855.00000000 Alert    ACX_USD 0.22848000 0.22939000 -0.00091000 | -0.39828431 % 61484.00000000 Alert    ADA_BTC 0.00000870 0.00000868 0.00000002 | 0.22988506 % 238492.00000000 Alert    ADA_EUR 0.64893000 0.64518000 0.00375000 | 0.57787435 % 49257.00000000 Alert    ADA_USD 0.70140000 0.70156000 -0.00016000 | -0.02281152 % 12078667.00000000 Alert    ADA_USDT 0.70155000 0.70174000 -0.00019000 | -0.02708289 % 6186232.00000000 Alert    AERGO_USD 0.06772000 0.06756000 0.00016000 | 0.23626698 % 115088.00000000 Alert    AERO_USD 0.50350000 0.50050000 0.00300000 | 0.59582920 % 41763.50000000 Alert    AEVO_USD 0.11330000 0.11070000 0.00260000 | 2.29479259 % 3159.40000000 Alert    AGENTFUN_USD 1.78000000 1.78000000 0.00000000 | 0.00000000 % 102.10000000 Alert    AGLD_USD 0.93130000 0.93220000 -0.00090000 | -0.09663911 % 14168.70000000 Alert    AGLD_USDT 0.93500000 0.93190000 0.00310000 | 0.33155080 % 13628.80000000 Alert    AIOZ_USD 0.25390000 0.25000000 0.00390000 | 1.53603781 % 182922.20000000 Alert    AIOZ_USDT 0.25390000 0.24990000 0.00400000 | 1.57542340 % 15500.00000000 Alert    AIXBT_USD 0.10810000 0.10846000 -0.00036000 | -0.33302498 % 59407.00000000 Alert    AKT_USD 1.34960000 1.34890000 0.00070000 | 0.05186722 % 171539.80000000 Alert    AKT_USDT 1.38840000 1.34440000 0.04400000 | 3.16911553 % 6676.90000000 Alert    ALCX_USD 10.01300000 10.03700000 -0.02400000 | -0.23968841 % 1757.50000000 Alert    ALGO_BTC 0.00000236 0.00000237 -0.00000001 | -0.42372881 % 137076.00000000 Alert    ALGO_USD 0.19124000 0.19170000 -0.00046000 | -0.24053545 % 2021095.00000000 Alert    ALGO_USDT 0.19099000 0.19171000 -0.00072000 | -0.37698309 % 804235.00000000 Alert    ALICE_USD 0.51730000 0.51420000 0.00310000 | 0.59926542 % 10287.80000000 Alert    ALI_USD 0.00500000 0.00498400 0.00001600 | 0.32000000 % 3747340.00000000 Alert    ALI_USDT 0.00495000 0.00495300 -0.00000300 | -0.06060606 % 82460.00000000 Alert    ALPHA_USD 0.03654000 0.03632000 0.00022000 | 0.60207991 % 43167.00000000 Alert    ALT_USD 0.03230000 0.03253000 -0.00023000 | -0.71207430 % 60880.00000000 Alert    AMP_USD 0.00392960 0.00392990 -0.00000030 | -0.00763436 % 4346230.00000000 Alert    AMP_USDT 0.00395670 0.00393260 0.00002410 | 0.60909344 % 646120.00000000 Alert    ANIME_USD 0.01757500 0.01755700 0.00001800 | 0.10241821 % 15954415.00000000 Alert    ANKR_USD 0.01690700 0.01690800 -0.00000100 | -0.00591471 % 953840.00000000 Alert    ANKR_USDT 0.01690900 0.01690800 0.00000100 | 0.00591401 % 156680.00000000 Alert    APE_USD 0.48940000 0.48760000 0.00180000 | 0.36779730 % 62160.20000000 Alert    APE_USDT 0.49290000 0.48750000 0.00540000 | 1.09555691 % 15471.20000000 Alert    API3_USD 0.55500000 0.55610000 -0.00110000 | -0.19819820 % 14975.00000000 Alert    API3_USDT 0.57830000 0.55630000 0.02200000 | 3.80425385 % 83.20000000 Alert    APT_USD 5.01430000 4.99570000 0.01860000 | 0.37093911 % 13606.33000000 Alert    APT_USDT 5.00000000 4.99850000 0.00150000 | 0.03000000 % 1492.04000000 Alert    ARB_USD 0.33750000 0.33720000 0.00030000 | 0.08888889 % 609210.50000000 Alert    ARB_USDT 0.33730000 0.33740000 -0.00010000 | -0.02964720 % 445223.80000000 Alert    ARCH_USD 0.01367000 0.01324000 0.00043000 | 3.14557425 % 1593.00000000 Alert    ARKM_USD 0.50650000 0.50390000 0.00260000 | 0.51332675 % 40577.80000000 Alert    ARK_USD 0.31912000 0.32134000 -0.00222000 | -0.69566307 % 1085.40000000 Alert    ARPA_USD 0.02755400 0.02650400 0.00105000 | 3.81069899 % 32150.00000000 Alert    AR_USD 5.97460000 5.87030000 0.10430000 | 1.74572356 % 4348.63000000 Alert    AR_USDT 6.02770000 5.81420000 0.21350000 | 3.54198119 % 5.65000000 Alert    ASTR_USD 0.03040000 0.02992000 0.00048000 | 1.57894737 % 129723.00000000 Alert    ASTR_USDT 0.02996000 0.02993000 0.00003000 | 0.10013351 % 2770396.00000000 Alert    ATH_USD 0.03599400 0.03584400 0.00015000 | 0.41673612 % 2707700.00000000 Alert    ATOM_BTC 0.00004778 0.00004774 0.00000004 | 0.08371704 % 11662.58000000 Alert    ATOM_CRO 48.48000000 48.37000000 0.11000000 | 0.22689769 % 19640.35000000 Alert    ATOM_USD 3.85600000 3.85600000 0.00000000 | 0.00000000 % 48670.40000000 Alert    ATOM_USDT 3.85100000 3.85900000 -0.00800000 | -0.20773825 % 11628.32000000 Alert    AUDIO_USD 0.07833000 0.07861000 -0.00028000 | -0.35746202 % 236583.00000000 Alert    AUDIO_USDT 0.07847000 0.07896000 -0.00049000 | -0.62444246 % 16385.00000000 Alert    AURORA_USD 0.09656100 0.09586900 0.00069200 | 0.71664544 % 80178.00000000 Alert    AVAX_BTC 0.00022611 0.00022672 -0.00000061 | -0.26978020 % 767.06000000 Alert    AVAX_USD 18.29800000 18.32500000 -0.02700000 | -0.14755711 % 71943.57000000 Alert    AVAX_USDT 18.34100000 18.33300000 0.00800000 | 0.04361812 % 81071.45000000 Alert    AXL_USD 0.35704000 0.35643000 0.00061000 | 0.17084920 % 104759.70000000 Alert    AXL_USDT 0.37048000 0.35666000 0.01382000 | 3.73029583 % 3749.30000000 Alert    AXS_USD 3.08800000 3.08100000 0.00700000 | 0.22668394 % 2605.76000000 Alert    AXS_USDT 3.13000000 3.08400000 0.04600000 | 1.46964856 % 10038.72000000 Alert    BADGER_USD 1.76330000 1.76330000 0.00000000 | 0.00000000 % 1261.70000000 Alert    BAL_USD 1.43710000 1.37870000 0.05840000 | 4.06373948 % 1163.38000000 Alert    BANANA_USD 14.52400000 14.96800000 -0.44400000 | -3.05700909 % 22.58600000 Alert    BAND_USD 0.73320000 0.73520000 -0.00200000 | -0.27277687 % 14983.90000000 Alert    BAND_USDT 0.72650000 0.73540000 -0.00890000 | -1.22505162 % 2396.00000000 Alert    BARA_USD 0.00000120 0.00000120 0.00000000 | 0.00000000 % 40990500000.00000000 Alert    BAT_USD 0.14237000 0.14263000 -0.00026000 | -0.18262274 % 32477.00000000 Alert    BAT_USDT 0.14840000 0.14279000 0.00561000 | 3.78032345 % 3426.00000000 Alert    BCH_BTC 0.00408030 0.00405820 0.00002210 | 0.54162684 % 88.01800000 Alert    BCH_USD 327.52000000 327.65000000 -0.13000000 | -0.03969223 % 1818.64100000 Alert    BCH_USDT 327.98000000 327.81000000 0.17000000 | 0.05183243 % 1038.65200000 Alert    BCUT_USD 0.02456700 0.02442200 0.00014500 | 0.59022266 % 388865.00000000 Alert    BEAMX_USD 0.00603160 0.00577460 0.00025700 | 4.26089263 % 36220.00000000 Alert    BEAT_USD 0.00078000 0.00077100 0.00000900 | 1.15384615 % 27261660.00000000 Alert    BICO_USD 0.11165000 0.11194000 -0.00029000 | -0.25974026 % 37510.40000000 Alert    BIFI_USD 185.41000000 176.83000000 8.58000000 | 4.62758212 % 0.36500000 Alert    BIGTIME_USD 0.04465000 0.04455000 0.00010000 | 0.22396417 % 156810.00000000 Alert    BIGTIME_USDT 0.04402000 0.04457000 -0.00055000 | -1.24943208 % 71514.00000000 Alert    BINK_USD 0.00023077 0.00022730 0.00000347 | 1.50366165 % 702000.00000000 Alert    BLAST_USD 0.00302900 0.00302600 0.00000300 | 0.09904259 % 5152802.00000000 Alert    BLUR_USD 0.10079000 0.10035000 0.00044000 | 0.43655125 % 96053.20000000 Alert    BNT_USD 0.37717000 0.37586000 0.00131000 | 0.34732349 % 460.00000000 Alert    BOBA_USD 0.11203000 0.11229000 -0.00026000 | -0.23208069 % 15856.00000000 Alert    BOME_USD 0.00133500 0.00133600 -0.00000100 | -0.07490637 % 7050990.00000000 Alert    BOME_USDT 0.00133900 0.00133600 0.00000300 | 0.22404780 % 17391140.00000000 Alert    BONE_USD 0.21210000 0.20740000 0.00470000 | 2.21593588 % 155312.30000000 Alert    BONE_USDT 0.21080000 0.20630000 0.00450000 | 2.13472486 % 6909.60000000 Alert    BONK_EUR 0.00000936 0.00000945 -0.00000009 | -0.96153846 % 115670000.00000000 Alert    BONK_USD 0.00001030 0.00001031 -0.00000001 | -0.09708738 % 19974150000.00000000 Alert    BONK_USDT 0.00001032 0.00001031 0.00000001 | 0.09689922 % 10264400000.00000000 Alert    BOSON_USD 0.10756000 0.10854000 -0.00098000 | -0.91111938 % 139888.00000000 Alert    BTC_EUR 74456.16000000 74456.24000000 -0.08000000 | -0.00010745 % 21.00860000 Alert    BTC_PYUSD 80927.91000000 80684.59000000 243.32000000 | 0.30066265 % 0.47200000 Alert    BTC_USD 80720.00000000 80729.99000000 -9.99000000 | -0.01237611 % 8395.14480000 Alert    BTC_USDT 80752.00000000 80768.99000000 -16.99000000 | -0.02103973 % 9794.12060000 Alert    C98_USD 0.06989000 0.06778000 0.00211000 | 3.01902990 % 14807.00000000 Alert    CANTO_USD 0.00930000 0.00923000 0.00007000 | 0.75268817 % 584329.00000000 Alert    CATI_USD 0.14943000 0.14933000 0.00010000 | 0.06692097 % 796642.90000000 Alert    CAW_USD 0.00000002 0.00000002 0.00000000 | 0.00000000 % 400000000.00000000 Alert    CAW_USDT 0.00000002 0.00000002 0.00000000 | 0.00000000 % 0.00000000 Alert    CDCETH_ETH 1.04400000 1.04270000 0.00130000 | 0.12452107 % 0.80550000 Alert    CDCETH_USD 1929.98000000 1929.32000000 0.66000000 | 0.03419725 % 0.07280000 Alert    CDCETH_USDT 2285.31000000 1929.88000000 355.43000000 | 15.55281340 % 0.00000000 Alert    CDCSOL_SOL 1.02152000 1.01988000 0.00164000 | 0.16054507 % 0.03900000 Alert    CDCSOL_USD 125.17000000 125.05000000 0.12000000 | 0.09586962 % 3.91600000 Alert    CELR_USD 0.00962600 0.00959100 0.00003500 | 0.36359859 % 893740.00000000 Alert    CELR_USDT 0.01003700 0.00959700 0.00044000 | 4.38378001 % 43110.00000000 Alert    CETUS_USD 0.09009000 0.09011000 -0.00002000 | -0.02220002 % 191214.00000000 Alert    CHESS_USD 0.08672000 0.08637000 0.00035000 | 0.40359779 % 1958.00000000 Alert    CHILLGUY_USD 0.02633000 0.02659000 -0.00026000 | -0.98746677 % 187347.00000000 Alert    CHILLGUY_USDT 0.02766000 0.02655000 0.00111000 | 4.01301518 % 980.00000000 Alert    CHR_USD 0.09613000 0.09603000 0.00010000 | 0.10402580 % 17326.00000000 Alert    CHR_USDT 0.10066000 0.09606000 0.00460000 | 4.56983906 % 976.00000000 Alert    CHZ_USD 0.04213000 0.04224000 -0.00011000 | -0.26109661 % 246963.00000000 Alert    CHZ_USDT 0.04199000 0.04226000 -0.00027000 | -0.64301024 % 23919.00000000 Alert    CKB_USD 0.00462500 0.00462300 0.00000200 | 0.04324324 % 1516180.00000000 Alert    CKB_USDT 0.00457200 0.00462300 -0.00005100 | -1.11548556 % 270910.00000000 Alert    CLOUD_USD 0.08642000 0.08432000 0.00210000 | 2.42999306 % 3009.00000000 Alert    COMP_USD 39.33300000 39.35200000 -0.01900000 | -0.04830549 % 104.21000000 Alert    COMP_USDT 39.53900000 39.39700000 0.14200000 | 0.35913908 % 525.26000000 Alert    COQ_USD 0.00000064 0.00000062 0.00000002 | 3.12500000 % 424500000.00000000 Alert    CORGIAI_USD 0.00016730 0.00016250 0.00000480 | 2.86909743 % 50200.00000000 Alert    CORGIAI_USDT 0.00018200 0.00016100 0.00002100 | 11.53846154 % 3853200.00000000 Alert    COS_USD 0.00394400 0.00381200 0.00013200 | 3.34685598 % 64930.00000000 Alert    COTI_USD 0.06222100 0.06231100 -0.00009000 | -0.14464570 % 200498.00000000 Alert    COTI_USDT 0.06222000 0.06233900 -0.00011900 | -0.19125683 % 42956.00000000 Alert    COW_USD 0.26526000 0.27115000 -0.00589000 | -2.22046294 % 10711.80000000 Alert    CROB_USD 0.01342800 0.01244200 0.00098600 | 7.34286565 % 3040.00000000 Alert    CROID_USD 0.03456800 0.03456800 0.00000000 | 0.00000000 % 292253.00000000 Alert    CRO_BTC 0.00000099 0.00000099 0.00000000 | 0.00000000 % 1813987.00000000 Alert    CRO_PYUSD 0.07983000 0.07866000 0.00117000 | 1.46561443 % 251395.00000000 Alert    CRO_USD 0.07974000 0.07972000 0.00002000 | 0.02508151 % 80319257.00000000 Alert    CRO_USDT 0.07976000 0.07971000 0.00005000 | 0.06268806 % 9704945.00000000 Alert    CRV_USD 0.38550000 0.38500000 0.00050000 | 0.12970169 % 195069.50000000 Alert    CRV_USDT 0.38580000 0.38510000 0.00070000 | 0.18144116 % 57779.90000000 Alert    CSPR_USD 0.01050800 0.01050000 0.00000800 | 0.07613247 % 7892600.00000000 Alert    CSPR_USDT 0.01051700 0.01051600 0.00000100 | 0.00950841 % 4295400.00000000 Alert    CTC_USD 0.61488000 0.61272000 0.00216000 | 0.35128806 % 10526.10000000 Alert    CTSI_USD 0.07018000 0.06987000 0.00031000 | 0.44172129 % 64590.00000000 Alert    CTSI_USDT 0.07241000 0.06992000 0.00249000 | 3.43875155 % 41928.00000000 Alert    CVX_USD 1.81860000 1.79180000 0.02680000 | 1.47366106 % 1972.10000000 Alert    CXT_USD 0.03868000 0.03837000 0.00031000 | 0.80144778 % 95702.00000000 Alert    CYBER_USD 1.23410000 1.17600000 0.05810000 | 4.70788429 % 44.31000000 Alert    DAI_USD 0.99975000 0.99935000 0.00040000 | 0.04001000 % 47.00000000 Alert    DATA_USD 0.01881800 0.01869500 0.00012300 | 0.65362950 % 58488.00000000 Alert    DBR_USD 0.02438400 0.02422100 0.00016300 | 0.66847113 % 501230.00000000 Alert    DEGEN_USD 0.00305000 0.00303400 0.00001600 | 0.52459016 % 1456160.00000000 Alert    DGB_USD 0.00805200 0.00783600 0.00021600 | 2.68256334 % 16909300.00000000 Alert    DIA_USD 0.39505000 0.39482000 0.00023000 | 0.05822048 % 13862.00000000 Alert    DIP_USD 0.00048450 0.00049040 -0.00000590 | -1.21775026 % 0.00000000 Alert    DOGE_BTC 0.00000203 0.00000203 0.00000000 | 0.00000000 % 97390.00000000 Alert    DOGE_EUR 0.15163400 0.15089800 0.00073600 | 0.48537927 % 100581.00000000 Alert    DOGE_USD 0.16418100 0.16411900 0.00006200 | 0.03776320 % 17623797.00000000 Alert    DOGE_USDT 0.16398000 0.16424900 -0.00026900 | -0.16404440 % 10398776.00000000 Alert    DOGS_USD 0.00013170 0.00012720 0.00000450 | 3.41685649 % 905900.00000000 Alert    DOGS_USDT 0.00013140 0.00012720 0.00000420 | 3.19634703 % 26600.00000000 Alert    DOT_USD 3.90560000 3.90660000 -0.00100000 | -0.02560426 % 178480.60000000 Alert    DOT_USDT 3.90890000 3.90970000 -0.00080000 | -0.02046612 % 124989.08000000 Alert    DRIFT_USD 0.51777000 0.50315000 0.01462000 | 2.82364757 % 0.00000000 Alert    DYDX_USD 0.59660000 0.59650000 0.00010000 | 0.01676165 % 30119.90000000 Alert    DYDX_USDT 0.59400000 0.59610000 -0.00210000 | -0.35353535 % 6552.80000000 Alert    DYM_USD 0.31200000 0.28890000 0.02310000 | 7.40384615 % 0.00000000 Alert    D_USD 0.05623000 0.05632000 -0.00009000 | -0.16005691 % 36407.00000000 Alert    EGLD_USD 17.38500000 17.34900000 0.03600000 | 0.20707506 % 2973.29500000 Alert    EGLD_USDT 17.41900000 17.35900000 0.06000000 | 0.34445146 % 1020.98900000 Alert    EIGEN_USD 1.03060000 1.03020000 0.00040000 | 0.03881234 % 34463.90000000 Alert    ELA_USD 1.56740000 1.57410000 -0.00670000 | -0.42745949 % 0.00000000 Alert    ELF_USD 0.27096000 0.26815000 0.00281000 | 1.03705344 % 68792.00000000 Alert    ELON_USD 0.00000013 0.00000013 0.00000000 | 0.00000000 % 885679000000.00000000 Alert    ELON_USDT 0.00000013 0.00000013 0.00000000 | 0.00000000 % 25497000000.00000000 Alert    ENA_USD 0.34026000 0.33869000 0.00157000 | 0.46141186 % 175921.40000000 Alert    ENA_USDT 0.34039000 0.33878000 0.00161000 | 0.47298687 % 50105.50000000 Alert    ENJ_USD 0.08764000 0.08767000 -0.00003000 | -0.03423094 % 136181.10000000 Alert    ENJ_USDT 0.08798000 0.08779000 0.00019000 | 0.21595817 % 62650.50000000 Alert    ENS_USD 15.97200000 16.08900000 -0.11700000 | -0.73253193 % 2685.61000000 Alert    ENS_USDT 15.99500000 16.08300000 -0.08800000 | -0.55017193 % 136.85000000 Alert    EOS_USD 0.48750000 0.48780000 -0.00030000 | -0.06153846 % 120610.50000000 Alert    EOS_USDT 0.48800000 0.48800000 0.00000000 | 0.00000000 % 37573.10000000 Alert    ETC_USD 17.73000000 17.70800000 0.02200000 | 0.12408347 % 742.10000000 Alert    ETC_USDT 17.70500000 17.71600000 -0.01100000 | -0.06212934 % 3652.55000000 Alert    ETHFI_USD 0.66360000 0.64810000 0.01550000 | 2.33574442 % 5003.62000000 Alert    ETHW_USD 1.36980000 1.36220000 0.00760000 | 0.55482552 % 994.35000000 Alert    ETH_BTC 0.02295800 0.02295200 0.00000600 | 0.02613468 % 1446.32510000 Alert    ETH_CRO 23250.00000000 23239.00000000 11.00000000 | 0.04731183 % 74.90340000 Alert    ETH_EUR 1708.89000000 1706.39000000 2.50000000 | 0.14629379 % 434.50690000 Alert    ETH_PYUSD 1850.56000000 1852.36000000 -1.80000000 | -0.09726785 % 21.41250000 Alert    ETH_USD 1853.30000000 1853.50000000 -0.20000000 | -0.01079156 % 321037.37790000 Alert    ETH_USDT 1854.20000000 1854.09000000 0.11000000 | 0.00593248 % 360722.97720000 Alert    EUR_USDT 1.08428000 1.08428000 0.00000000 | 0.00000000 % 1394259.20000000 Alert    FARM_USD 26.39900000 26.34400000 0.05500000 | 0.20834123 % 94.23000000 Alert    FER_USD 0.00117500 0.00117500 0.00000000 | 0.00000000 % 736656.00000000 Alert    FET_BTC 0.00000590 0.00000594 -0.00000004 | -0.67796610 % 0.00000000 Alert    FET_USD 0.48240000 0.48220000 0.00020000 | 0.04145937 % 999878.60000000 Alert    FET_USDT 0.48470000 0.48220000 0.00250000 | 0.51578296 % 938812.80000000 Alert    FIL_USD 2.69980000 2.70150000 -0.00170000 | -0.06296763 % 13102.51000000 Alert    FIL_USDT 2.71110000 2.70200000 0.00910000 | 0.33565711 % 13976.74000000 Alert    FIS_USD 0.17866000 0.17831000 0.00035000 | 0.19590283 % 35225.00000000 Alert    FITFI_USD 0.00158800 0.00157100 0.00001700 | 1.07052897 % 3535834.00000000 Alert    FLIP_USD 0.53150000 0.53210000 -0.00060000 | -0.11288805 % 102588.30000000 Alert    FLIP_USDT 0.53120000 0.53140000 -0.00020000 | -0.03765060 % 15492.90000000 Alert    FLOKI_USD 0.00005888 0.00005882 0.00000006 | 0.10190217 % 3494542000.00000000 Alert    FLOKI_USDT 0.00005917 0.00005883 0.00000034 | 0.57461551 % 584337000.00000000 Alert    FLOW_USD 0.38839000 0.38768000 0.00071000 | 0.18280594 % 13103.50000000 Alert    FLOW_USDT 0.38846000 0.38836000 0.00010000 | 0.02574268 % 23342.10000000 Alert    FLR_USD 0.01410800 0.01409600 0.00001200 | 0.08505812 % 3454720.00000000 Alert    FLUX_USD 0.25511000 0.25503000 0.00008000 | 0.03135902 % 172845.10000000 Alert    FLUX_USDT 0.25597000 0.25486000 0.00111000 | 0.43364457 % 74034.30000000 Alert    FORTH_USD 2.68180000 2.67850000 0.00330000 | 0.12305168 % 24963.70000000 Alert    FUL_USD 0.00548700 0.00550100 -0.00001400 | -0.25514853 % 2384200.00000000 Alert    FWOG_USD 0.04133000 0.04095000 0.00038000 | 0.91942899 % 342679.00000000 Alert    FWOG_USDT 0.04071000 0.04018000 0.00053000 | 1.30189143 % 31027.00000000 Alert    FXS_USD 1.41900000 1.40060000 0.01840000 | 1.29668781 % 3047.18000000 Alert    GALA_USD 0.01601700 0.01600100 0.00001600 | 0.09989386 % 9010166.00000000 Alert    GALA_USDT 0.01603100 0.01600800 0.00002300 | 0.14347202 % 16374269.00000000 Alert    GARI_USD 0.00413800 0.00419000 -0.00005200 | -1.25664572 % 2916252.00000000 Alert    GAS_USD 2.91690000 2.80990000 0.10700000 | 3.66827797 % 6.50000000 Alert    GEKKO_USD 0.00000091 0.00000091 0.00000000 | 0.00000000 % 1470300000.00000000 Alert    GEL_USD 0.06967000 0.06932000 0.00035000 | 0.50236831 % 95534.00000000 Alert    GHST_USD 0.39560000 0.39310000 0.00250000 | 0.63195147 % 2155.30000000 Alert    GLMR_USD 0.08536000 0.08483000 0.00053000 | 0.62089972 % 131638.40000000 Alert    GLMR_USDT 0.08469000 0.08489000 -0.00020000 | -0.23615539 % 10080.90000000 Alert    GLM_USD 0.28195000 0.28144000 0.00051000 | 0.18088314 % 105422.00000000 Alert    GLM_USDT 0.28130000 0.28143000 -0.00013000 | -0.04621401 % 39310.00000000 Alert    GMT_USD 0.04677000 0.04692000 -0.00015000 | -0.32071841 % 51748.30000000 Alert    GMX_USD 13.61500000 13.75400000 -0.13900000 | -1.02093279 % 54.37000000 Alert    GMX_USDT 14.41000000 13.75900000 0.65100000 | 4.51769604 % 1.39000000 Alert    GNO_USD 119.31200000 119.24000000 0.07200000 | 0.06034598 % 374.54200000 Alert    GNS_USD 1.48260000 1.44600000 0.03660000 | 2.46863618 % 162.65000000 Alert    GOAT_USD 0.05320000 0.05330000 -0.00010000 | -0.18796992 % 820217.00000000 Alert    GOAT_USDT 0.05304000 0.05333000 -0.00029000 | -0.54675716 % 279462.00000000 Alert    GODS_USD 0.10111000 0.10108000 0.00003000 | 0.02967066 % 164025.00000000 Alert    GODS_USDT 0.10099000 0.10096000 0.00003000 | 0.02970591 % 45665.00000000 Alert    GRAIL_USD 449.76000000 463.89000000 -14.13000000 | -3.14167556 % 0.00000000 Alert    GRASS_USD 1.33365000 1.34782000 -0.01417000 | -1.06249766 % 1533.80000000 Alert    GRT_USD 0.08770000 0.08744000 0.00026000 | 0.29646522 % 385336.00000000 Alert    GRT_USDT 0.08743000 0.08742000 0.00001000 | 0.01143772 % 213212.00000000 Alert    GTC_USD 0.32870000 0.32740000 0.00130000 | 0.39549741 % 2333.80000000 Alert    G_USD 0.01486200 0.01427000 0.00059200 | 3.98331315 % 56090.00000000 Alert    H2_USD 0.00206100 0.00205700 0.00000400 | 0.19408054 % 78790.00000000 Alert    HBAR_USD 0.18640200 0.18645900 -0.00005700 | -0.03057907 % 13095260.00000000 Alert    HBAR_USDT 0.18638600 0.18662400 -0.00023800 | -0.12769199 % 12058377.00000000 Alert    HEHE_USD 0.00265690 0.00258680 0.00007010 | 2.63841319 % 12870180.00000000 Alert    HFT_USD 0.06524000 0.06498000 0.00026000 | 0.39852851 % 77558.00000000 Alert    HIGH_USD 0.60850000 0.60890000 -0.00040000 | -0.06573541 % 12801.00000000 Alert    HIGH_USDT 0.64020000 0.60920000 0.03100000 | 4.84223680 % 140.90000000 Alert    HMSTR_USD 0.00213900 0.00213100 0.00000800 | 0.37400655 % 1336910.00000000 Alert    HNT_USD 2.81540000 2.81130000 0.00410000 | 0.14562762 % 40060.90000000 Alert    HNT_USDT 2.80500000 2.79480000 0.01020000 | 0.36363636 % 690.30000000 Alert    HOT_USD 0.00107840 0.00107140 0.00000700 | 0.64910979 % 8056200.00000000 Alert    HOT_USDT 0.00106780 0.00107170 -0.00000390 | -0.36523694 % 1796800.00000000 Alert    ICP_USD 5.35700000 5.35740000 -0.00040000 | -0.00746687 % 25044.08000000 Alert    ICP_USDT 5.38540000 5.35860000 0.02680000 | 0.49764177 % 13693.57000000 Alert    ICX_USD 0.09667000 0.09757000 -0.00090000 | -0.93100238 % 33830.00000000 Alert    ICX_USDT 0.09923000 0.09760000 0.00163000 | 1.64264839 % 4018.00000000 Alert    IDEX_USD 0.02829100 0.02808800 0.00020300 | 0.71754268 % 122267.00000000 Alert    ILV_USD 13.12100000 13.07900000 0.04200000 | 0.32009755 % 2009.69900000 Alert    ILV_USDT 13.14600000 13.06500000 0.08100000 | 0.61615701 % 105.31500000 Alert    IMX_USD 0.51474000 0.51247000 0.00227000 | 0.44099934 % 50621.20000000 Alert    IMX_USDT 0.51654000 0.51245000 0.00409000 | 0.79180702 % 2207.80000000 Alert    INJ_USD 9.05000000 9.05000000 0.00000000 | 0.00000000 % 20847.70000000 Alert    INJ_USDT 9.05400000 9.05100000 0.00300000 | 0.03313453 % 4210.51000000 Alert    IOST_USD 0.00457100 0.00457400 -0.00000300 | -0.06563115 % 2174760.00000000 Alert    IOTX_USD 0.01638100 0.01637400 0.00000700 | 0.04273243 % 1566370.00000000 Alert    IOTX_USDT 0.01639400 0.01638000 0.00001400 | 0.08539710 % 1953430.00000000 Alert    IO_USD 0.77950000 0.77970000 -0.00020000 | -0.02565747 % 32409.30000000 Alert    IO_USDT 0.78010000 0.78000000 0.00010000 | 0.01281887 % 4859.60000000 Alert    IQ_USD 0.00426950 0.00428040 -0.00001090 | -0.25529922 % 337150.00000000 Alert    JASMY_USD 0.01285200 0.01283290 0.00001910 | 0.14861500 % 11050100.00000000 Alert    JASMY_USDT 0.01287510 0.01283610 0.00003900 | 0.30291027 % 8375670.00000000 Alert    JOE_USD 0.17645000 0.17626000 0.00019000 | 0.10767923 % 10955.00000000 Alert    JTO_USD 2.13110000 2.13110000 0.00000000 | 0.00000000 % 16566.70000000 Alert    JUP_USD 0.49615000 0.49534000 0.00081000 | 0.16325708 % 261901.30000000 Alert    JUP_USDT 0.49045000 0.49519000 -0.00474000 | -0.96645937 % 77520.10000000 Alert    KAIA_USD 0.10683000 0.10686000 -0.00003000 | -0.02808200 % 187443.00000000 Alert    KAIA_USDT 0.10698000 0.10675000 0.00023000 | 0.21499346 % 645594.00000000 Alert    KARRAT_USD 0.08133000 0.08028000 0.00105000 | 1.29103652 % 28360.00000000 Alert    KAVA_USD 0.42610000 0.42730000 -0.00120000 | -0.28162403 % 19933.30000000 Alert    KAVA_USDT 0.41960000 0.42760000 -0.00800000 | -1.90657769 % 824.90000000 Alert    KDA_USD 0.43289000 0.42183000 0.01106000 | 2.55492157 % 2296.80000000 Alert    KNC_USD 0.33030000 0.32500000 0.00530000 | 1.60460188 % 2721.60000000 Alert    KRL_USD 0.31713000 0.31713000 0.00000000 | 0.00000000 % 8571.00000000 Alert    KSM_USD 15.61400000 15.61000000 0.00400000 | 0.02561804 % 957.44000000 Alert    KSM_USDT 15.71100000 15.61500000 0.09600000 | 0.61103685 % 1174.83000000 Alert    KYVE_USD 0.01199300 0.00913300 0.00286000 | 23.84724423 % 0.00000000 Alert    L3_USD 0.04599000 0.04621000 -0.00022000 | -0.47836486 % 430376.00000000 Alert    LADYS_USD 0.00000003 0.00000003 0.00000000 | 0.00000000 % 1482769000000.00000000 Alert    LADYS_USDT 0.00000003 0.00000003 0.00000000 | 0.00000000 % 6768000000.00000000 Alert    LBR_USD 0.01922000 0.02013800 -0.00091800 | -4.77627471 % 516306.40000000 Alert    LCRO_CRO 1.18290000 1.16760000 0.01530000 | 1.29343140 % 1386.00000000 Alert    LCRO_USD 0.09427000 0.09287000 0.00140000 | 1.48509600 % 5717.00000000 Alert    LDO_USD 0.87780000 0.87400000 0.00380000 | 0.43290043 % 74302.80000000 Alert    LDO_USDT 0.87010000 0.87490000 -0.00480000 | -0.55166073 % 22689.00000000 Alert    LEASH_USD 119.95000000 122.25000000 -2.30000000 | -1.91746561 % 123.19850000 Alert    LINK_BTC 0.00015987 0.00015962 0.00000025 | 0.15637706 % 82.06000000 Alert    LINK_USD 12.91000000 12.90500000 0.00500000 | 0.03872967 % 158919.99000000 Alert    LINK_USDT 12.91200000 12.91000000 0.00200000 | 0.01548947 % 66936.96000000 Alert    LMWR_USD 0.08110000 0.08090000 0.00020000 | 0.24660912 % 251958.70000000 Alert    LMWR_USDT 0.08170000 0.08170000 0.00000000 | 0.00000000 % 251.50000000 Alert    LOAF_USD 0.00659400 0.00631000 0.00028400 | 4.30694571 % 0.00000000 Alert    LOKA_USD 0.11109000 0.10938000 0.00171000 | 1.53929247 % 4195.20000000 Alert    LPT_USD 5.15700000 5.11900000 0.03800000 | 0.73686252 % 2535.38000000 Alert    LPT_USDT 5.08600000 5.12100000 -0.03500000 | -0.68816359 % 1321.15000000 Alert    LQTY_USD 0.67680000 0.67680000 0.00000000 | 0.00000000 % 79908.50000000 Alert    LRC_USD 0.10196000 0.10187000 0.00009000 | 0.08826991 % 116775.00000000 Alert    LRC_USDT 0.10151000 0.10191000 -0.00040000 | -0.39404985 % 46360.00000000 Alert    LSK_USD 0.53960000 0.53630000 0.00330000 | 0.61156412 % 80.10000000 Alert    LTC_BTC 0.00107220 0.00107220 0.00000000 | 0.00000000 % 279.79500000 Alert    LTC_USD 86.57600000 86.54800000 0.02800000 | 0.03234153 % 18817.96100000 Alert    LTC_USDT 86.66300000 86.57200000 0.09100000 | 0.10500444 % 7646.74700000 Alert    LUMIA_USD 0.43490000 0.40830000 0.02660000 | 6.11634859 % 3647.10000000 Alert    LUNA2_USD 0.18820000 0.18800000 0.00020000 | 0.10626993 % 1030567.40000000 Alert    LUNA2_USDT 0.18520000 0.18740000 -0.00220000 | -1.18790497 % 0.00000000 Alert    LUNC_USD 0.00005949 0.00005904 0.00000045 | 0.75642965 % 406497000.00000000 Alert    LUNC_USDT 0.00006122 0.00005892 0.00000230 | 3.75694218 % 679000.00000000 Alert    LYX_USD 0.89270000 0.84850000 0.04420000 | 4.95127142 % 1645.71000000 Alert    MAGIC_USD 0.13163000 0.13215000 -0.00052000 | -0.39504672 % 16345.20000000 Alert    MAGIC_USDT 0.13789000 0.13207000 0.00582000 | 4.22075567 % 1085.90000000 Alert    MANA_USD 0.26174000 0.26213000 -0.00039000 | -0.14900283 % 93995.60000000 Alert    MANA_USDT 0.26250000 0.26223000 0.00027000 | 0.10285714 % 622312.00000000 Alert    MANEKI_USD 0.00113340 0.00113120 0.00000220 | 0.19410623 % 69278100.00000000 Alert    MANEKI_USDT 0.00111230 0.00111690 -0.00000460 | -0.41355749 % 530000.00000000 Alert    MASK_USD 2.16080000 2.16090000 -0.00010000 | -0.00462792 % 453.10000000 Alert    MASK_USDT 2.16410000 2.16400000 0.00010000 | 0.00462086 % 1007.30000000 Alert    MAVIA_USD 0.11424000 0.11360000 0.00064000 | 0.56022409 % 14419.10000000 Alert    MAVIA_USDT 0.11568000 0.11301000 0.00267000 | 2.30809129 % 1042.00000000 Alert    MAV_USD 0.07210000 0.06837000 0.00373000 | 5.17337032 % 6677.10000000 Alert    MBL_USD 0.00214040 0.00212410 0.00001630 | 0.76153990 % 391400.00000000 Alert    MDT_USD 0.03519000 0.03454700 0.00064300 | 1.82722364 % 4514200.00000000 Alert    MELANIA_SOL 0.00562100 0.00515300 0.00046800 | 8.32592065 % 1688.39000000 Alert    MELANIA_USD 0.67000000 0.65900000 0.01100000 | 1.64179104 % 35861.98000000 Alert    MELANIA_USDT 0.67200000 0.65800000 0.01400000 | 2.08333333 % 492.15000000 Alert    METIS_USD 16.10500000 16.04700000 0.05800000 | 0.36013660 % 889.43000000 Alert    METIS_USDT 16.32700000 16.07100000 0.25600000 | 1.56795492 % 271.38000000 Alert    ME_USD 1.05400000 1.05400000 0.00000000 | 0.00000000 % 22964.20000000 Alert    MFER_USD 0.00841600 0.00781400 0.00060200 | 7.15304183 % 6761.00000000 Alert    MINA_USD 0.24319000 0.24600000 -0.00281000 | -1.15547514 % 17535.70000000 Alert    MINA_USDT 0.24561000 0.24610000 -0.00049000 | -0.19950328 % 2078.40000000 Alert    MKR_USD 1111.05000000 1108.84000000 2.21000000 | 0.19891094 % 56.29340000 Alert    MKR_USDT 1118.91000000 1108.00000000 10.91000000 | 0.97505608 % 16.43990000 Alert    MLK_USD 0.16578000 0.16292000 0.00286000 | 1.72517795 % 0.00000000 Alert    MLN_USD 8.93400000 8.87200000 0.06200000 | 0.69397806 % 1361.73000000 Alert    MNDE_USD 0.08299000 0.08280000 0.00019000 | 0.22894325 % 11856.00000000 Alert    MOBILE_USD 0.00038220 0.00038120 0.00000100 | 0.26164312 % 66411900.00000000 Alert    MOBILE_USDT 0.00038600 0.00038600 0.00000000 | 0.00000000 % 528800.00000000 Alert    MOG_USD 0.00000043 0.00000043 0.00000000 | 0.00000000 % 123373200000.00000000 Alert    MOG_USDT 0.00000043 0.00000043 0.00000000 | 0.00000000 % 3533100000.00000000 Alert    MOODENG_USD 0.03624600 0.03612000 0.00012600 | 0.34762457 % 7188257.00000000 Alert    MOVE_USD 0.44145000 0.44029000 0.00116000 | 0.26277042 % 46967.20000000 Alert    MOVE_USDT 0.44332000 0.44039000 0.00293000 | 0.66092213 % 2457.30000000 Alert    MOVR_USD 5.51100000 5.51900000 -0.00800000 | -0.14516422 % 1148.95000000 Alert    MOVR_USDT 5.75600000 5.52100000 0.23500000 | 4.08269632 % 103.12000000 Alert    MTD_USD 0.01062000 0.01050000 0.00012000 | 1.12994350 % 162949.00000000 Alert    MXC_USD 0.00182100 0.00179100 0.00003000 | 1.64744646 % 7071970.00000000 Alert    MYRO_USD 0.01691000 0.01663000 0.00028000 | 1.65582496 % 124922.00000000 Alert    MYRO_USDT 0.01615000 0.01663000 -0.00048000 | -2.97213622 % 0.00000000 Alert    NEAR_USD 2.53150000 2.53680000 -0.00530000 | -0.20936204 % 205955.20000000 Alert    NEAR_USDT 2.54390000 2.53800000 0.00590000 | 0.23192736 % 178981.50000000 Alert    NEIROETH_USD 0.03116000 0.03108000 0.00008000 | 0.25673941 % 118992.00000000 Alert    NEON_USD 0.12300000 0.12227000 0.00073000 | 0.59349593 % 12734.50000000 Alert    NEON_USDT 0.12290000 0.12240000 0.00050000 | 0.40683483 % 26165.40000000 Alert    NEO_USD 7.59190000 7.57390000 0.01800000 | 0.23709480 % 5274.38000000 Alert    NEO_USDT 7.60090000 7.57590000 0.02500000 | 0.32890842 % 3878.04000000 Alert    NKN_USD 0.04537100 0.04391600 0.00145500 | 3.20689427 % 7753.00000000 Alert    NMR_USD 8.06700000 8.05400000 0.01300000 | 0.16115037 % 260.77000000 Alert    NMR_USDT 8.32800000 8.05000000 0.27800000 | 3.33813641 % 10.76000000 Alert    NOS_USD 0.83820000 0.82740000 0.01080000 | 1.28847530 % 5814.90000000 Alert    NOT_USD 0.00203380 0.00202330 0.00001050 | 0.51627495 % 2621600.00000000 Alert    NOT_USDT 0.00203270 0.00202460 0.00000810 | 0.39848477 % 2983720.00000000 Alert    NRN_USD 0.03836400 0.03834500 0.00001900 | 0.04952560 % 312633.00000000 Alert    NTRN_USD 0.12560000 0.12620000 -0.00060000 | -0.47770701 % 18575.40000000 Alert    NUM_USD 0.02291000 0.02290000 0.00001000 | 0.04364906 % 3231.00000000 Alert    NYAN_USD 0.01990000 0.01940000 0.00050000 | 2.51256281 % 193528.00000000 Alert    OAS_USD 0.01880300 0.01903900 -0.00023600 | -1.25511886 % 0.00000000 Alert    OGN_USD 0.05977000 0.05916000 0.00061000 | 1.02057889 % 56164.00000000 Alert    OLE_USD 0.00442600 0.00429200 0.00013400 | 3.02756439 % 1846200.00000000 Alert    OMNI_USD 3.11700000 3.06000000 0.05700000 | 1.82868142 % 0.00000000 Alert    ONDO_USD 0.82170000 0.81974000 0.00196000 | 0.23852988 % 175162.00000000 Alert    ONDO_USDT 0.82133000 0.81869000 0.00264000 | 0.32142988 % 4865.00000000 Alert    ONE_USD 0.01079000 0.01084100 -0.00005100 | -0.47265987 % 2786130.00000000 Alert    ONE_USDT 0.01079000 0.01083800 -0.00004800 | -0.44485635 % 887500.00000000 Alert    ONG_USD 0.20262000 0.20176000 0.00086000 | 0.42443984 % 0.00000000 Alert    ONT_USD 0.13825000 0.13792000 0.00033000 | 0.23869801 % 7677.00000000 Alert    OP_USD 0.83070000 0.82720000 0.00350000 | 0.42133141 % 149094.60000000 Alert    OP_USDT 0.82700000 0.82750000 -0.00050000 | -0.06045949 % 115482.40000000 Alert    ORAI_USD 2.65900000 2.68900000 -0.03000000 | -1.12824370 % 3075.08000000 Alert    ORCA_USD 1.45090000 1.44172000 0.00918000 | 0.63271073 % 11984.10000000 Alert    ORDI_USD 8.54230000 8.51990000 0.02240000 | 0.26222446 % 1695.16000000 Alert    ORDI_USDT 8.48600000 8.52700000 -0.04100000 | -0.48314872 % 368.43000000 Alert    OSMO_USD 0.26260000 0.26270000 -0.00010000 | -0.03808073 % 54074.90000000 Alert    OXT_USD 0.07047000 0.07083000 -0.00036000 | -0.51085568 % 187070.00000000 Alert    PAXG_USD 2994.97000000 2987.99000000 6.98000000 | 0.23305743 % 24.64250000 Alert    PAXG_USDT 2988.00000000 2987.81000000 0.19000000 | 0.00635877 % 2.19620000 Alert    PDA_USD 0.01728000 0.01730000 -0.00002000 | -0.11574074 % 39850.00000000 Alert    PEAQ_USD 0.10129400 0.10179800 -0.00050400 | -0.49756155 % 137773.00000000 Alert    PENDLE_USD 1.99020000 2.01430000 -0.02410000 | -1.21093357 % 10312.50000000 Alert    PENDLE_USDT 2.00580000 2.01570000 -0.00990000 | -0.49356865 % 3884.00000000 Alert    PENGU_USD 0.00627700 0.00624300 0.00003400 | 0.54166003 % 9266930.00000000 Alert    PENGU_USDT 0.00622900 0.00624600 -0.00001700 | -0.27291700 % 999180.00000000 Alert    PEPE_EUR 0.00000661 0.00000614 0.00000047 | 7.11043873 % 46500000.00000000 Alert    PEPE_USD 0.00000665 0.00000664 0.00000001 | 0.15037594 % 361099000000.00000000 Alert    PEPE_USDT 0.00000666 0.00000664 0.00000002 | 0.30030030 % 71281100000.00000000 Alert    PERP_USD 0.35261000 0.33363000 0.01898000 | 5.38271745 % 1239.20000000 Alert    PIRATE_USD 0.05761000 0.05656000 0.00105000 | 1.82260024 % 110583.00000000 Alert    PIXEL_USD 0.03817000 0.03756000 0.00061000 | 1.59811370 % 74672.00000000 Alert    PIXEL_USDT 0.03816000 0.03752000 0.00064000 | 1.67714885 % 9789.00000000 Alert    PNUT_USD 0.17384000 0.17303000 0.00081000 | 0.46594570 % 954048.00000000 Alert    PNUT_USDT 0.17300000 0.17308000 -0.00008000 | -0.04624277 % 436496.00000000 Alert    POLYX_USD 0.12436000 0.12441000 -0.00005000 | -0.04020585 % 176256.00000000 Alert    POL_USD 0.20850000 0.20780000 0.00070000 | 0.33573141 % 515114.80000000 Alert    POL_USDT 0.20810000 0.20790000 0.00020000 | 0.09610764 % 67776.00000000 Alert    POND_USD 0.01080100 0.01082100 -0.00002000 | -0.18516804 % 765830.00000000 Alert    PONKE_USD 0.09442000 0.09196000 0.00246000 | 2.60538022 % 48728.00000000 Alert    PONKE_USDT 0.09370000 0.09148000 0.00222000 | 2.36926361 % 0.00000000 Alert    POPCAT_USD 0.17834000 0.17796000 0.00038000 | 0.21307615 % 601438.00000000 Alert    POPCAT_USDT 0.17533000 0.17796000 -0.00263000 | -1.50002852 % 31683.00000000 Alert    POWR_USD 0.16184000 0.16278000 -0.00094000 | -0.58082056 % 36282.00000000 Alert    PRCL_USD 0.09782000 0.09401000 0.00381000 | 3.89490902 % 5035.70000000 Alert    PRIME_USD 3.21700000 3.22000000 -0.00300000 | -0.09325459 % 270.15000000 Alert    PSTAKE_USD 0.01953900 0.01953900 0.00000000 | 0.00000000 % 110115.00000000 Alert    PUSH_USD 0.03893000 0.03905000 -0.00012000 | -0.30824557 % 41303.00000000 Alert    PYR_USD 1.36190000 1.35360000 0.00830000 | 0.60944269 % 13016.70000000 Alert    PYR_USDT 1.33370000 1.35530000 -0.02160000 | -1.61955462 % 8226.00000000 Alert    PYTH_USD 0.13705000 0.13899000 -0.00194000 | -1.41554177 % 144548.00000000 Alert    PYTH_USDT 0.13806000 0.13903000 -0.00097000 | -0.70259308 % 95378.00000000 Alert    PYUSD_USD 1.00013000 1.00013000 0.00000000 | 0.00000000 % 37835.50000000 Alert    PYUSD_USDT 1.00045000 1.00017000 0.00028000 | 0.02798741 % 4546.80000000 Alert    QI_USD 0.00720900 0.00721800 -0.00000900 | -0.12484395 % 463280.00000000 Alert    QI_USDT 0.00731000 0.00722000 0.00009000 | 1.23119015 % 79350.00000000 Alert    QNT_USD 73.47300000 73.36600000 0.10700000 | 0.14563173 % 1272.13800000 Alert    QNT_USDT 73.72900000 73.22000000 0.50900000 | 0.69036607 % 393.80600000 Alert    QTUM_USD 2.04710000 2.06420000 -0.01710000 | -0.83532803 % 3029.40000000 Alert    QUICK_USD 0.02675100 0.02631700 0.00043400 | 1.62236926 % 133178.00000000 Alert    RADAR_USD 0.00306500 0.00306500 0.00000000 | 0.00000000 % 793010.00000000 Alert    RAD_USD 0.94960000 0.94840000 0.00120000 | 0.12636900 % 289801.70000000 Alert    RARE_USD 0.08917000 0.08937000 -0.00020000 | -0.22429068 % 1157630.00000000 Alert    RARI_USD 1.28370000 1.27140000 0.01230000 | 0.95816780 % 2596.50000000 Alert    RARI_USDT 1.27700000 1.27400000 0.00300000 | 0.23492561 % 1539.50000000 Alert    RAY_USD 1.51720000 1.50920000 0.00800000 | 0.52728711 % 3658.10000000 Alert    RDNT_USD 0.02275000 0.02173000 0.00102000 | 4.48351648 % 0.00000000 Alert    RENDER_USD 2.91580000 2.90310000 0.01270000 | 0.43555799 % 15703.44000000 Alert    RENDER_USDT 2.90720000 2.90290000 0.00430000 | 0.14790864 % 6931.24000000 Alert    REQ_USD 0.10990000 0.10990000 0.00000000 | 0.00000000 % 27453.00000000 Alert    RIF_USD 0.00208000 0.00186000 0.00022000 | 10.57692308 % 919713.00000000 Alert    RLC_USD 1.15270000 1.15630000 -0.00360000 | -0.31231023 % 2753.10000000 Alert    RLC_USDT 1.18660000 1.15740000 0.02920000 | 2.46081241 % 9203.40000000 Alert    RONIN_USD 0.80829000 0.80828000 0.00001000 | 0.00123718 % 118.60000000 Alert    RONIN_USDT 0.81056000 0.80956000 0.00100000 | 0.12337150 % 431.10000000 Alert    RPL_USD 5.04700000 5.05700000 -0.01000000 | -0.19813751 % 461.99000000 Alert    RSR_USD 0.00534120 0.00534180 -0.00000060 | -0.01123343 % 5937160.00000000 Alert    RSR_USDT 0.00534970 0.00534670 0.00000300 | 0.05607791 % 7434990.00000000 Alert    RUNE_USD 1.10500000 1.10140000 0.00360000 | 0.32579186 % 74236.70000000 Alert    RUNE_USDT 1.10390000 1.10210000 0.00180000 | 0.16305825 % 7736.90000000 Alert    RVN_USD 0.01177800 0.01173200 0.00004600 | 0.39055867 % 1768580.00000000 Alert    SAFE_USD 0.40290000 0.39380000 0.00910000 | 2.25862497 % 1281.60000000 Alert    SAND_USD 0.26846000 0.26857000 -0.00011000 | -0.04097445 % 2501539.70000000 Alert    SAND_USDT 0.26481000 0.26885000 -0.00404000 | -1.52562214 % 273500.70000000 Alert    SCROLL_USD 0.34760000 0.33520000 0.01240000 | 3.56731876 % 58.90000000 Alert    SC_USD 0.00310000 0.00313730 -0.00003730 | -1.20322581 % 3081900.00000000 Alert    SC_USDT 0.00310730 0.00313770 -0.00003040 | -0.97834133 % 230700.00000000 Alert    SDN_USD 0.07146000 0.05568000 0.01578000 | 22.08228380 % 920.00000000 Alert    SD_USD 0.60911000 0.60639000 0.00272000 | 0.44655317 % 914.30000000 Alert    SEI_USD 0.18405000 0.18327000 0.00078000 | 0.42379788 % 232034.00000000 Alert    SEI_USDT 0.18585000 0.18331000 0.00254000 | 1.36669357 % 74861.90000000 Alert    SHDW_USD 0.14060000 0.13700000 0.00360000 | 2.56045519 % 57502.40000000 Alert    SHIB_BTC@OEX_HK 0.00000000 0.00000000 na | na % 0.00000000 Alert    SHIB_USD 0.00001196 0.00001195 0.00000001 | 0.08361204 % 63553530000.00000000 Alert    SHIB_USDT 0.00001201 0.00001195 0.00000006 | 0.49958368 % 29656040000.00000000 Alert    SHRAP_USD 0.00675000 0.00000000 0.00675000 | 100.00000000 % 4645.00000000 Alert    SKL_USD 0.02515000 0.02512000 0.00003000 | 0.11928429 % 996984.00000000 Alert    SKL_USDT 0.02515000 0.02513000 0.00002000 | 0.07952286 % 932920.00000000 Alert    SLN_USD 0.05510000 0.05510000 0.00000000 | 0.00000000 % 549518.44000000 Alert    SLP_USD 0.00169500 0.00169540 -0.00000040 | -0.02359882 % 3603800.00000000 Alert    SLP_USDT 0.00176340 0.00169630 0.00006710 | 3.80514914 % 63000.00000000 Alert    SNT_USD 0.02382200 0.02362600 0.00019600 | 0.82276887 % 29610.00000000 Alert    SNX_USD 0.79570000 0.79510000 0.00060000 | 0.07540530 % 13246.10000000 Alert    SNX_USDT 0.79130000 0.79590000 -0.00460000 | -0.58132188 % 2163.00000000 Alert    SOL_BTC 0.00152100 0.00151890 0.00000210 | 0.13806706 % 1675.66000000 Alert    SOL_ETH 0.06623900 0.06617500 0.00006400 | 0.09661982 % 1059.38500000 Alert    SOL_EUR 113.48000000 112.85000000 0.63000000 | 0.55516391 % 932.07800000 Alert    SOL_PYUSD 122.85000000 122.61000000 0.24000000 | 0.19536020 % 35.76500000 Alert    SOL_USD 122.63000000 122.71000000 -0.08000000 | -0.06523689 % 238735.18200000 Alert    SOL_USDT 122.74000000 122.76000000 -0.02000000 | -0.01629461 % 189575.06700000 Alert    SPA_USD 0.01487890 0.01478720 0.00009170 | 0.61630900 % 190520.00000000 Alert    SPEC_USD 1.76350000 1.71150000 0.05200000 | 2.94868160 % 85.70000000 Alert    SPELL_USD 0.00057230 0.00057290 -0.00000060 | -0.10484012 % 21753700.00000000 Alert    SPELL_USDT 0.00059770 0.00057300 0.00002470 | 4.13250795 % 617700.00000000 Alert    SPS_USD 0.00591100 0.00579500 0.00011600 | 1.96244290 % 252233.00000000 Alert    SQT_USD 0.00166900 0.00165900 0.00001000 | 0.59916117 % 6709910.00000000 Alert    STG_USD 0.19531000 0.19632000 -0.00101000 | -0.51712662 % 15998.00000000 Alert    STORJ_USD 0.27770000 0.27706000 0.00064000 | 0.23046453 % 29447.10000000 Alert    STORJ_USDT 0.27655000 0.27719000 -0.00064000 | -0.23142289 % 35591.40000000 Alert    STRAX_USD 0.03992000 0.03981000 0.00011000 | 0.27555110 % 23128.00000000 Alert    STRK_USD 0.16710000 0.16510000 0.00200000 | 1.19688809 % 156761.80000000 Alert    STRK_USDT 0.17730000 0.16500000 0.01230000 | 6.93739425 % 2642.20000000 Alert    STX_USD 0.60810000 0.60850000 -0.00040000 | -0.06577865 % 245449.70000000 Alert    STX_USDT 0.60870000 0.60840000 0.00030000 | 0.04928536 % 155687.00000000 Alert    SUDO_USD 0.07330000 0.07340000 -0.00010000 | -0.13642565 % 104387.20000000 Alert    SUI_BTC 0.00002655 0.00002655 0.00000000 | 0.00000000 % 109.80000000 Alert    SUI_USD 2.14172000 2.14605000 -0.00433000 | -0.20217395 % 390353.50000000 Alert    SUI_USDT 2.14539000 2.14845000 -0.00306000 | -0.14263141 % 182867.40000000 Alert    SUPER_USD 0.40960000 0.40660000 0.00300000 | 0.73242188 % 72772.00000000 Alert    SUPER_USDT 0.40840000 0.40660000 0.00180000 | 0.44074437 % 6886.40000000 Alert    SUSHI_USD 0.59300000 0.59010000 0.00290000 | 0.48903879 % 14556.40000000 Alert    SUSHI_USDT 0.59120000 0.59050000 0.00070000 | 0.11840325 % 24049.80000000 Alert    SYN_USD 0.17700000 0.17600000 0.00100000 | 0.56497175 % 25035.20000000 Alert    S_USD 0.47620000 0.47697000 -0.00077000 | -0.16169677 % 387740.30000000 Alert    TAIKO_USD 0.63340000 0.63280000 0.00060000 | 0.09472687 % 84657.00000000 Alert    TAO_USD 240.43000000 239.90000000 0.53000000 | 0.22043838 % 463.37200000 Alert    TEVA_USD 0.01239600 0.01210900 0.00028700 | 2.31526299 % 450211.00000000 Alert    TFUEL_USD 0.03738000 0.03715200 0.00022800 | 0.60995185 % 251269.00000000 Alert    TFUEL_USDT 0.03742500 0.03715900 0.00026600 | 0.71075484 % 17687.00000000 Alert    THETA_USD 0.85010000 0.84911000 0.00099000 | 0.11645689 % 19683.00000000 Alert    THETA_USDT 0.85256000 0.84771000 0.00485000 | 0.56887492 % 18002.30000000 Alert    TIA_USD 3.52200000 3.51000000 0.01200000 | 0.34071550 % 20068.27000000 Alert    TIA_USDT 3.51800000 3.51200000 0.00600000 | 0.17055145 % 16797.71000000 Alert    TNSR_USD 0.25250000 0.25140000 0.00110000 | 0.43564356 % 95530.40000000 Alert    TONIC_USD 0.00000003 0.00000003 0.00000000 | 0.00000000 % 630838000000.00000000 Alert    TONIC_USDT 0.00000003 0.00000003 0.00000000 | 0.00000000 % 12095000000.00000000 Alert    TON_EUR 2.57430000 2.51670000 0.05760000 | 2.23750146 % 50.14000000 Alert    TON_USD 2.73890000 2.73800000 0.00090000 | 0.03285991 % 27961.91000000 Alert    TON_USDT 2.74350000 2.73920000 0.00430000 | 0.15673410 % 10290.43000000 Alert    TOSHI_USD 0.00040516 0.00039812 0.00000704 | 1.73758515 % 213240000.00000000 Alert    TRAC_USD 0.35520000 0.35556000 -0.00036000 | -0.10135135 % 56257.80000000 Alert    TRB_USD 27.09000000 26.88000000 0.21000000 | 0.77519380 % 308.38800000 Alert    TRB_USDT 27.04000000 26.90000000 0.14000000 | 0.51775148 % 88.19500000 Alert    TRUMP_BTC 0.00012960 0.00012950 0.00000010 | 0.07716049 % 1618.08000000 Alert    TRUMP_SOL 0.08551000 0.08520000 0.00031000 | 0.36253070 % 1075.71000000 Alert    TRUMP_USD 10.45500000 10.45000000 0.00500000 | 0.04782401 % 361642.60000000 Alert    TRUMP_USDT 10.48600000 10.45700000 0.02900000 | 0.27655922 % 51286.18000000 Alert    TRU_USD 0.03496700 0.03469600 0.00027100 | 0.77501644 % 147131.00000000 Alert    TURBO_USD 0.00214470 0.00214540 -0.00000070 | -0.03263860 % 55051210.00000000 Alert    TURBO_USDT 0.00213310 0.00214380 -0.00001070 | -0.50161736 % 1449180.00000000 Alert    T_USD 0.01592800 0.01579200 0.00013600 | 0.85384229 % 146120.00000000 Alert    UMA_USD 1.13290000 1.13290000 0.00000000 | 0.00000000 % 2185.90000000 Alert    UNIBOT_USD 2.72560000 2.67050000 0.05510000 | 2.02157323 % 0.00000000 Alert    UNI_USD 5.81650000 5.82920000 -0.01270000 | -0.21834437 % 30707.22000000 Alert    UNI_USDT 5.78220000 5.82910000 -0.04690000 | -0.81110996 % 19300.13000000 Alert    USDT_USD 0.99957000 0.99956000 0.00001000 | 0.00100043 % 1814896.10000000 Alert    VANRY_USD 0.02682500 0.02684600 -0.00002100 | -0.07828518 % 21308.00000000 Alert    VARA_USD 0.00875300 0.00875200 0.00000100 | 0.01142465 % 575570.00000000 Alert    VELODROME_USD 0.05169000 0.05257000 -0.00088000 | -1.70245695 % 68770.00000000 Alert    VELO_USD 0.01304960 0.01296440 0.00008520 | 0.65289358 % 4416300.00000000 Alert    VET_BTC 0.00000029 0.00000029 0.00000000 | 0.00000000 % 112940.00000000 Alert    VET_USD 0.02321100 0.02321300 -0.00000200 | -0.00861660 % 7713750.00000000 Alert    VET_USDT 0.02330000 0.02322700 0.00007300 | 0.31330472 % 257640.00000000 Alert    VIRTUAL_USD 0.57234000 0.57770000 -0.00536000 | -0.93650627 % 42481.00000000 Alert    VIRTUAL_USDT 0.57750000 0.57797000 -0.00047000 | -0.08138528 % 2740.00000000 Alert    VNO_USD 0.01920000 0.01922000 -0.00002000 | -0.10416667 % 150563.00000000 Alert    VOXEL_USD 0.07311000 0.07417000 -0.00106000 | -1.44987006 % 15137.00000000 Alert    VOXEL_USDT 0.07431000 0.07426000 0.00005000 | 0.06728570 % 250009.00000000 Alert    VRA_USD 0.00166440 0.00166540 -0.00000100 | -0.06008171 % 26989200.00000000 Alert    VRA_USDT 0.00169970 0.00166560 0.00003410 | 2.00623639 % 1880900.00000000 Alert    VTHO_USD 0.00235710 0.00235200 0.00000510 | 0.21636757 % 17421300.00000000 Alert    VVS_USD 0.00000200 0.00000200 0.00000000 | 0.00000000 % 24251510000.00000000 Alert    VVS_USDT 0.00000201 0.00000199 0.00000002 | 0.99502488 % 672800000.00000000 Alert    WAXP_USD 0.02281900 0.02270300 0.00011600 | 0.50834831 % 189182.00000000 Alert    WAXP_USDT 0.02348400 0.02271200 0.00077200 | 3.28734458 % 10235.00000000 Alert    WBTC_BTC 0.99670000 0.99570000 0.00100000 | 0.10033109 % 0.00390000 Alert    WBTC_USD 82490.24000000 80538.56000000 1951.68000000 | 2.36595263 % 0.00500000 Alert    WEMIX_USD 0.46280000 0.46280000 0.00000000 | 0.00000000 % 146.50000000 Alert    WEN_USD 0.00002095 0.00002090 0.00000005 | 0.23866348 % 20688000.00000000 Alert    WIF_USD 0.46610000 0.46590000 0.00020000 | 0.04290925 % 866053.90000000 Alert    WIF_USDT 0.46430000 0.46610000 -0.00180000 | -0.38768038 % 375882.30000000 Alert    WLD_USD 0.81680000 0.81630000 0.00050000 | 0.06121450 % 283434.70000000 Alert    WLD_USDT 0.81840000 0.81640000 0.00200000 | 0.24437928 % 150681.80000000 Alert    WOO_USD 0.08124000 0.07885000 0.00239000 | 2.94190054 % 16445.00000000 Alert    WOO_USDT 0.08093000 0.07888000 0.00205000 | 2.53305326 % 1042.00000000 Alert    W_USD 0.08410000 0.08410000 0.00000000 | 0.00000000 % 126959.90000000 Alert    W_USDT 0.08390000 0.08420000 -0.00030000 | -0.35756853 % 149272.90000000 Alert    XAI_USD 0.06622000 0.05875000 0.00747000 | 11.28057989 % 4732.30000000 Alert    XCH_USD 12.57900000 12.45400000 0.12500000 | 0.99371969 % 42.70000000 Alert    XLM_USD 0.26872000 0.26898000 -0.00026000 | -0.09675499 % 5053548.00000000 Alert    XLM_USDT 0.26846000 0.26909000 -0.00063000 | -0.23467183 % 2597641.00000000 Alert    XNO_USD 1.06733000 1.06365000 0.00368000 | 0.34478559 % 5586.50000000 Alert    XNO_USDT 1.07085000 1.06407000 0.00678000 | 0.63314190 % 1226.30000000 Alert    XPLA_USD 0.03540000 0.03540000 0.00000000 | 0.00000000 % 77363.00000000 Alert    XRP_BTC 0.00002787 0.00002786 0.00000001 | 0.03588088 % 218504.00000000 Alert    XRP_EUR 2.07536000 2.07273000 0.00263000 | 0.12672500 % 197530.00000000 Alert    XRP_PYUSD 2.25646000 2.24900000 0.00746000 | 0.33060635 % 1564.00000000 Alert    XRP_USD 2.25185000 2.25106000 0.00079000 | 0.03508227 % 35592874.00000000 Alert    XRP_USDT 2.25234000 2.25214000 0.00020000 | 0.00887965 % 33948358.00000000 Alert    XTZ_USD 0.66870000 0.66770000 0.00100000 | 0.14954389 % 74438.50000000 Alert    XTZ_USDT 0.67060000 0.66890000 0.00170000 | 0.25350432 % 58705.80000000 Alert    XYO_USD 0.01061060 0.01042370 0.00018690 | 1.76144610 % 3618490.00000000 Alert    XYO_USDT 0.01015850 0.01035550 -0.00019700 | -1.93926269 % 1041910.00000000 Alert    YFI_USD 4942.97000000 4926.37000000 16.60000000 | 0.33583048 % 1.83510000 Alert    YGG_USD 0.19120000 0.19110000 0.00010000 | 0.05230126 % 49362.80000000 Alert    YGG_USDT 0.19040000 0.19120000 -0.00080000 | -0.42016807 % 38501.80000000 Alert    ZBCN_USD 0.00089190 0.00089680 -0.00000490 | -0.54938894 % 8578000.00000000 Alert    ZED_USD 0.00761800 0.00760300 0.00001500 | 0.19690207 % 128350.00000000 Alert    ZERC_USD 0.06465000 0.06452000 0.00013000 | 0.20108275 % 51025.00000000 Alert    ZETA_USD 0.20538000 0.20502000 0.00036000 | 0.17528484 % 55783.90000000 Alert    ZIL_USD 0.01171500 0.01169000 0.00002500 | 0.21340162 % 898970.00000000 Alert    ZIL_USDT 0.01168800 0.01169300 -0.00000500 | -0.04277892 % 222670.00000000 Alert    ZKCRO_CRO 1.03990000 1.03725000 0.00265000 | 0.25483220 % 1847.60000000 Alert    ZKCRO_USD 0.08550000 0.08189000 0.00361000 | 4.22222222 % 1911.00000000 Alert    ZKJ_USD 2.04880000 2.02590000 0.02290000 | 1.11772745 % 0.00000000 Alert    ZK_USD 0.06650000 0.06648000 0.00002000 | 0.03007519 % 458982.00000000 Alert    ZK_USDT 0.06686000 0.06650000 0.00036000 | 0.53843853 % 79388.00000000 Alert    ZRC_USD 0.03830000 0.03825000 0.00005000 | 0.13054830 % 234496.00000000 Alert    ZRO_USD 1.69090000 1.69020000 0.00070000 | 0.04139807 % 21588.20000000 Alert    ZRO_USDT 1.68370000 1.68830000 -0.00460000 | -0.27320782 % 1771.00000000 Alert    ZRX_USD 0.23577000 0.23729000 -0.00152000 | -0.64469610 % 19335.00000000 Alert   TOP ⟰