Exchange Markets





 Crypto
Market Ask Bid Spread | % 24hr Volume
 1INCH_USD 0.33788000 0.33810000 -0.00022000 |
-0.06511187 %
311737.90000000
 
 1INCH_USDT 0.33803000 0.33786000 0.00017000 |
0.05029139 %
110599.00000000
 
 AAVE_USD 313.33100000 313.44200000 -0.11100000 |
-0.03542580 %
2971.04200000
 
 AAVE_USDT 313.47600000 313.39400000 0.08200000 |
0.02615830 %
2330.00800000
 
 ACA_USD 0.02917000 0.02861000 0.00056000 |
1.91978060 %
26578.00000000
 
 ACH_USD 0.02087000 0.02080600 0.00006400 |
0.30666028 %
1715930.00000000
 
 ACH_USDT 0.02109000 0.02080500 0.00028500 |
1.35135135 %
475640.00000000
 
 ACS_USD 0.00122560 0.00122530 0.00000030 |
0.02447781 %
3983400.00000000
 
 ACT_USD 0.04249000 0.04196000 0.00053000 |
1.24735232 %
78914.00000000
 
 ACX_USD 0.16008000 0.16054000 -0.00046000 |
-0.28735632 %
123260.00000000
 
 ADA_BTC 0.00000609 0.00000609 0.00000000 |
0.00000000 %
575997.00000000
 
 ADA_EUR 0.62469000 0.62423000 0.00046000 |
0.07363652 %
123532.00000000
 
 ADA_USD 0.72943000 0.72911000 0.00032000 |
0.04386987 %
11631978.00000000
 
 ADA_USDT 0.72914000 0.72904000 0.00010000 |
0.01371479 %
6357573.00000000
 
 AERGO_USD 0.11802000 0.11787000 0.00015000 |
0.12709710 %
196560.00000000
 
 AERO_USD 0.82300000 0.82010000 0.00290000 |
0.35236938 %
57097.10000000
 
 AEVO_USD 0.10470000 0.10380000 0.00090000 |
0.85959885 %
128986.90000000
 
 AGENTFUN_USD 1.93620000 1.91200000 0.02420000 |
1.24987088 %
175.50000000
 
 AGLD_USD 0.78170000 0.77440000 0.00730000 |
0.93386210 %
9059.20000000
 
 AGLD_USDT 0.77680000 0.77270000 0.00410000 |
0.52780639 %
17234.90000000
 
 AI16Z_USD 0.18014000 0.18006000 0.00008000 |
0.04440990 %
1152787.50000000
 
 AIOZ_USD 0.38100000 0.37850000 0.00250000 |
0.65616798 %
515574.10000000
 
 AIOZ_USDT 0.37940000 0.37840000 0.00100000 |
0.26357406 %
172030.80000000
 
 AIXBT_USD 0.15246000 0.14990000 0.00256000 |
1.67912895 %
557.00000000
 
 AKT_USD 1.36880000 1.36870000 0.00010000 |
0.00730567 %
109559.10000000
 
 AKT_USDT 1.35990000 1.36850000 -0.00860000 |
-0.63239944 %
6331.10000000
 
 ALCX_USD 8.58400000 8.55700000 0.02700000 |
0.31453868 %
669.17000000
 
 ALGO_BTC 0.00000239 0.00000234 0.00000005 |
2.09205021 %
246032.00000000
 
 ALGO_USD 0.28046000 0.28029000 0.00017000 |
0.06061470 %
31797394.00000000
 
 ALGO_USDT 0.28064000 0.28024000 0.00040000 |
0.14253136 %
25240721.00000000
 
 ALICE_USD 0.44380000 0.44240000 0.00140000 |
0.31545741 %
13441.60000000
 
 ALI_USD 0.00530800 0.00528400 0.00002400 |
0.45214770 %
4588830.00000000
 
 ALT_USD 0.03420000 0.03385000 0.00035000 |
1.02339181 %
107002.00000000
 
 AMP_USD 0.00373830 0.00373060 0.00000770 |
0.20597598 %
4256420.00000000
 
 AMP_USDT 0.00376260 0.00373070 0.00003190 |
0.84781800 %
809600.00000000
 
 ANIME_USD 0.01825800 0.01821600 0.00004200 |
0.23003615 %
1035336.00000000
 
 ANKR_USD 0.01658700 0.01650600 0.00008100 |
0.48833424 %
1150910.00000000
 
 ANKR_USDT 0.01660800 0.01651200 0.00009600 |
0.57803468 %
207820.00000000
 
 APE_USD 0.64180000 0.64180000 0.00000000 |
0.00000000 %
236473.20000000
 
 APE_USDT 0.64200000 0.64170000 0.00030000 |
0.04672897 %
115882.90000000
 
 API3_USD 0.71610000 0.70670000 0.00940000 |
1.31266583 %
19045.90000000
 
 API3_USDT 0.73350000 0.70490000 0.02860000 |
3.89911384 %
314.30000000
 
 APT_USD 4.95830000 4.96020000 -0.00190000 |
-0.03831959 %
16831.72000000
 
 APT_USDT 4.95940000 4.95940000 0.00000000 |
0.00000000 %
18395.67000000
 
 ARB_USD 0.40320000 0.40310000 0.00010000 |
0.02480159 %
1211595.20000000
 
 ARB_USDT 0.40460000 0.40300000 0.00160000 |
0.39545230 %
1528495.40000000
 
 ARCH_USD 0.00527590 0.00527340 0.00000250 |
0.04738528 %
23245.00000000
 
 ARC_USD 0.03183000 0.02967000 0.00216000 |
6.78605090 %
29943.00000000
 
 ARKM_USD 0.52660000 0.52650000 0.00010000 |
0.01898975 %
130340.10000000
 
 ARK_USD 0.44091000 0.43702000 0.00389000 |
0.88226622 %
2095.80000000
 
 ARPA_USD 0.02210100 0.02221200 -0.00011100 |
-0.50223972 %
169310.00000000
 
 AR_USD 6.82830000 6.73550000 0.09280000 |
1.35904984 %
8347.58000000
 
 AR_USDT 6.70420000 6.68640000 0.01780000 |
0.26550521 %
6698.63000000
 
 ASTR_USD 0.02493000 0.02476000 0.00017000 |
0.68190935 %
771309.00000000
 
 ASTR_USDT 0.02510000 0.02476000 0.00034000 |
1.35458167 %
387982.00000000
 
 ATH_USD 0.02988800 0.02988700 0.00000100 |
0.00334582 %
3534023.00000000
 
 ATOM_BTC 0.00003800 0.00003778 0.00000022 |
0.57894737 %
5201.93000000
 
 ATOM_CRO 42.43000000 42.30000000 0.13000000 |
0.30638699 %
7670.26000000
 
 ATOM_USD 4.53100000 4.53100000 0.00000000 |
0.00000000 %
58683.03000000
 
 ATOM_USDT 4.53400000 4.52900000 0.00500000 |
0.11027790 %
15442.98000000
 
 AUDIO_USD 0.06398000 0.06324000 0.00074000 |
1.15661144 %
241059.00000000
 
 AUDIO_USDT 0.06485000 0.06332000 0.00153000 |
2.35929067 %
46026.00000000
 
 AURORA_USD 0.08718900 0.08689100 0.00029800 |
0.34178623 %
449003.00000000
 
 AVAX_BTC 0.00017736 0.00017713 0.00000023 |
0.12967975 %
3054.33000000
 
 AVAX_USD 21.22300000 21.22800000 -0.00500000 |
-0.02355935 %
88790.14000000
 
 AVAX_USDT 21.23300000 21.22400000 0.00900000 |
0.04238685 %
79815.43000000
 
 AXL_USD 0.34889000 0.34914000 -0.00025000 |
-0.07165582 %
135921.60000000
 
 AXL_USDT 0.34980000 0.34911000 0.00069000 |
0.19725557 %
41408.70000000
 
 AXS_USD 2.41800000 2.41300000 0.00500000 |
0.20678246 %
6136.32000000
 
 AXS_USDT 2.43700000 2.41300000 0.02400000 |
0.98481740 %
3076.78000000
 
 A_USD 0.54484000 0.54503000 -0.00019000 |
-0.03487262 %
3552.20000000
 
 B3_USD 0.00299100 0.00288300 0.00010800 |
3.61083250 %
1847530.00000000
 
 BAL_USD 1.14410000 1.09450000 0.04960000 |
4.33528538 %
598.52000000
 
 BANANA_USD 23.19800000 22.29100000 0.90700000 |
3.90981981 %
227.96500000
 
 BAND_USD 0.68170000 0.67930000 0.00240000 |
0.35206102 %
14670.20000000
 
 BAND_USDT 0.68870000 0.67920000 0.00950000 |
1.37941048 %
18922.70000000
 
 BARA_USD 0.00000095 0.00000095 0.00000000 |
0.00000000 %
50127810000.00000000
 
 BAT_USD 0.15050000 0.14989000 0.00061000 |
0.40531561 %
450289.00000000
 
 BAT_USDT 0.15076000 0.14993000 0.00083000 |
0.55054391 %
293720.00000000
 
 BCH_BTC 0.00421130 0.00420690 0.00000440 |
0.10448080 %
64.11400000
 
 BCH_USD 504.22000000 504.22000000 0.00000000 |
0.00000000 %
1131.83200000
 
 BCH_USDT 504.14000000 504.14000000 0.00000000 |
0.00000000 %
682.17700000
 
 BCUT_USD 0.01667700 0.01662200 0.00005500 |
0.32979553 %
534616.00000000
 
 BEAMX_USD 0.00681410 0.00672210 0.00009200 |
1.35014162 %
1019810.00000000
 
 BEAT_USD 0.00084002 0.00084002 0.00000000 |
0.00000000 %
1815520.00000000
 
 BERA_USD 2.08250000 2.08260000 -0.00010000 |
-0.00480192 %
2716.48000000
 
 BICO_USD 0.10360000 0.10253000 0.00107000 |
1.03281853 %
33153.20000000
 
 BIFI_USD 175.78000000 173.47000000 2.31000000 |
1.31414268 %
0.14200000
 
 BIGTIME_USD 0.05922000 0.05923000 -0.00001000 |
-0.01688619 %
166923.00000000
 
 BIGTIME_USDT 0.05934000 0.05923000 0.00011000 |
0.18537243 %
91940.00000000
 
 BINK_USD 0.00024400 0.00024112 0.00000288 |
1.18032787 %
1221000.00000000
 
 BLAST_USD 0.00241300 0.00240600 0.00000700 |
0.29009532 %
6374196.00000000
 
 BLUR_USD 0.08597000 0.08547000 0.00050000 |
0.58159823 %
246203.60000000
 
 BMT_USD 0.08452000 0.08438000 0.00014000 |
0.16564127 %
57829.00000000
 
 BNT_USD 0.69414000 0.69060000 0.00354000 |
0.50998358 %
9330.00000000
 
 BOBA_USD 0.09644000 0.09589000 0.00055000 |
0.57030278 %
57880.00000000
 
 BOME_USD 0.00178600 0.00178600 0.00000000 |
0.00000000 %
11652270.00000000
 
 BOME_USDT 0.00179400 0.00178600 0.00000800 |
0.44593088 %
34289590.00000000
 
 BONE_USD 0.20430000 0.20340000 0.00090000 |
0.44052863 %
128731.10000000
 
 BONK_EUR 0.00002316 0.00002314 0.00000002 |
0.08635579 %
918190000.00000000
 
 BONK_USD 0.00002705 0.00002706 -0.00000001 |
-0.03696858 %
49925870000.00000000
 
 BONK_USDT 0.00002708 0.00002705 0.00000003 |
0.11078287 %
27108080000.00000000
 
 BOSON_USD 0.10225000 0.10216000 0.00009000 |
0.08801956 %
88827.00000000
 
 BTC_EUR 102515.20000000 102447.09000000 68.11000000 |
0.06643893 %
83.00560000
 
 BTC_PYUSD 119955.61000000 119667.57000000 288.04000000 |
0.24012216 %
0.63410000
 
 BTC_USD 119723.70000000 119723.69000000 0.01000000 |
0.00000835 %
10071.56940000
 
 BTC_USDT 119721.60000000 119708.00000000 13.60000000 |
0.01135969 %
5759.20470000
 
 C98_USD 0.05278000 0.05181000 0.00097000 |
1.83781736 %
9302.00000000
 
 CANTO_USD 0.00789960 0.00723240 0.00066720 |
8.44599727 %
127.00000000
 
 CATI_USD 0.08569000 0.08555000 0.00014000 |
0.16337962 %
1176494.00000000
 
 CAW_USD 0.00000002 0.00000002 0.00000000 |
0.00000000 %
26610000000.00000000
 
 CDCETH_ETH 1.05180000 1.05180000 0.00000000 |
0.00000000 %
3.50780000
 
 CDCETH_USD 3150.90000000 3144.87000000 6.03000000 |
0.19137389 %
1.31930000
 
 CDCSOL_SOL 1.05089000 1.04923000 0.00166000 |
0.15796135 %
20.28900000
 
 CDCSOL_USD 171.58000000 171.69000000 -0.11000000 |
-0.06411004 %
14.01700000
 
 CELR_USD 0.00843400 0.00840700 0.00002700 |
0.32013280 %
1098000.00000000
 
 CELR_USDT 0.00842000 0.00836800 0.00005200 |
0.61757720 %
731500.00000000
 
 CETUS_USD 0.11710000 0.11639000 0.00071000 |
0.60631939 %
175702.00000000
 
 CHESS_USD 0.07451000 0.07328000 0.00123000 |
1.65078513 %
6239.00000000
 
 CHILLGUY_USD 0.06506000 0.06485000 0.00021000 |
0.32277897 %
254709.00000000
 
 CHR_USD 0.09205000 0.09117000 0.00088000 |
0.95600217 %
263200.00000000
 
 CHR_USDT 0.09498000 0.09116000 0.00382000 |
4.02189935 %
237704.00000000
 
 CHZ_USD 0.04015000 0.04004000 0.00011000 |
0.27397260 %
1858233.00000000
 
 CHZ_USDT 0.04032000 0.04002000 0.00030000 |
0.74404762 %
317346.00000000
 
 CKB_USD 0.00426700 0.00416300 0.00010400 |
2.43730959 %
97910.00000000
 
 CLANKER_USD 47.88900000 49.30600000 -1.41700000 |
-2.95892585 %
41.71300000
 
 CLOUD_USD 0.07020000 0.06993000 0.00027000 |
0.38461538 %
146930.00000000
 
 COMP_USD 48.70300000 48.70300000 0.00000000 |
0.00000000 %
3098.68000000
 
 COMP_USDT 48.71400000 48.70400000 0.01000000 |
0.02052798 %
1316.68000000
 
 COOKIE_USD 0.19324000 0.18278000 0.01046000 |
5.41295798 %
5637.00000000
 
 COQ_USD 0.00000057 0.00000056 0.00000001 |
1.75438596 %
6313100000.00000000
 
 CORGIAI_USD 0.00013100 0.00013080 0.00000020 |
0.15267176 %
144017700.00000000
 
 COS_USD 0.00340800 0.00334000 0.00006800 |
1.99530516 %
38770.00000000
 
 COTI_USD 0.05523300 0.05502300 0.00021000 |
0.38020748 %
334367.00000000
 
 COTI_USDT 0.05608400 0.05501800 0.00106600 |
1.90072035 %
270477.00000000
 
 COW_USD 0.37269000 0.36574000 0.00695000 |
1.86482063 %
13728.20000000
 
 CROB_USD 0.01608700 0.01601100 0.00007600 |
0.47243116 %
3190.00000000
 
 CROID_USD 0.02839000 0.02835000 0.00004000 |
0.14089468 %
2185007.00000000
 
 CRO_BTC 0.00000089 0.00000089 0.00000000 |
0.00000000 %
4555646.00000000
 
 CRO_PYUSD 0.10709000 0.10659000 0.00050000 |
0.46689700 %
216005.00000000
 
 CRO_USC 0.10684000 0.10684000 0.00000000 |
0.00000000 %
116301.00000000
 
 CRO_USD 0.10668000 0.10667000 0.00001000 |
0.00937383 %
133689178.00000000
 
 CRO_USDT 0.10666000 0.10667000 -0.00001000 |
-0.00937559 %
30668355.00000000
 
 CRV_USD 0.70840000 0.70810000 0.00030000 |
0.04234896 %
151285.60000000
 
 CRV_USDT 0.70950000 0.70880000 0.00070000 |
0.09866103 %
64485.40000000
 
 CSPR_USD 0.01141700 0.01141400 0.00000300 |
0.02627661 %
8463600.00000000
 
 CSPR_USDT 0.01141300 0.01141200 0.00000100 |
0.00876194 %
2142680.00000000
 
 CTC_USD 0.72907000 0.72800000 0.00107000 |
0.14676231 %
6920.00000000
 
 CTSI_USD 0.07016000 0.06991000 0.00025000 |
0.35632839 %
281283.00000000
 
 CTSI_USDT 0.06969000 0.07008000 -0.00039000 |
-0.55962118 %
375303.00000000
 
 CVX_USD 4.00730000 4.00610000 0.00120000 |
0.02994535 %
6640.47000000
 
 CXT_USD 0.02978000 0.02977000 0.00001000 |
0.03357958 %
77413.00000000
 
 CYBER_USD 1.63370000 1.53460000 0.09910000 |
6.06598519 %
10.00000000
 
 DAI_USD 0.99990000 0.99970000 0.00020000 |
0.02000200 %
1591.20000000
 
 DATA_USD 0.01747200 0.01688100 0.00059100 |
3.38255495 %
0.00000000
 
 DBR_USD 0.02267300 0.02276600 -0.00009300 |
-0.41017951 %
78230.00000000
 
 DEEP_USD 0.18323000 0.18381000 -0.00058000 |
-0.31654205 %
270701.00000000
 
 DEGEN_USD 0.00436200 0.00433400 0.00002800 |
0.64190738 %
4878330.00000000
 
 DGB_USD 0.00850800 0.00844200 0.00006600 |
0.77574048 %
4578200.00000000
 
 DIA_USD 0.43067000 0.43049000 0.00018000 |
0.04179534 %
31016.00000000
 
 DIP_USD 0.00058050 0.00058040 0.00000010 |
0.01722653 %
8433500.00000000
 
 DOGE_BTC 0.00000166 0.00000165 0.00000001 |
0.60240964 %
399611.00000000
 
 DOGE_EUR 0.16936400 0.16931300 0.00005100 |
0.03011266 %
325886.00000000
 
 DOGE_USD 0.19780100 0.19773800 0.00006300 |
0.03185019 %
29943993.00000000
 
 DOGE_USDT 0.19776600 0.19774400 0.00002200 |
0.01112426 %
38800782.00000000
 
 DOGS_USD 0.00015000 0.00014200 0.00000800 |
5.33333333 %
3736100.00000000
 
 DOGS_USDT 0.00014420 0.00014180 0.00000240 |
1.66435506 %
0.00000000
 
 DOOD_USD 0.00291400 0.00293400 -0.00002000 |
-0.68634180 %
5088210.00000000
 
 DOT_USD 3.93970000 3.93900000 0.00070000 |
0.01776785 %
454283.04000000
 
 DOT_USDT 3.93940000 3.93840000 0.00100000 |
0.02538458 %
675016.76000000
 
 DRIFT_USD 0.46061000 0.46351000 -0.00290000 |
-0.62959988 %
37804.00000000
 
 DYDX_USD 0.59840000 0.59610000 0.00230000 |
0.38435829 %
63090.10000000
 
 DYDX_USDT 0.59630000 0.59590000 0.00040000 |
0.06708033 %
38686.40000000
 
 DYM_USD 0.28160000 0.26000000 0.02160000 |
7.67045455 %
421.72000000
 
 D_USD 0.03485000 0.03480000 0.00005000 |
0.14347202 %
61631.00000000
 
 EGLD_USD 15.32300000 15.25300000 0.07000000 |
0.45682960 %
6393.80300000
 
 EGLD_USDT 15.44500000 15.23200000 0.21300000 |
1.37908708 %
2747.57400000
 
 EIGEN_USD 1.30650000 1.30620000 0.00030000 |
0.02296211 %
19795.90000000
 
 ELA_USD 1.38750000 1.40360000 -0.01610000 |
-1.16036036 %
0.00000000
 
 ELON_USD 0.00000012 0.00000012 0.00000000 |
0.00000000 %
867096000000.00000000
 
 ENA_USD 0.33800000 0.33720000 0.00080000 |
0.23668639 %
491385.10000000
 
 ENA_USDT 0.33794000 0.33714000 0.00080000 |
0.23672841 %
144426.10000000
 
 ENJ_USD 0.07728000 0.07692000 0.00036000 |
0.46583851 %
218189.80000000
 
 ENJ_USDT 0.07719000 0.07703000 0.00016000 |
0.20728074 %
120505.70000000
 
 ENS_USD 22.41200000 22.31000000 0.10200000 |
0.45511333 %
3350.11000000
 
 ENS_USDT 22.40800000 22.29900000 0.10900000 |
0.48643342 %
2174.71000000
 
 EPIC_USD 0.95460000 0.93670000 0.01790000 |
1.87513094 %
316.90000000
 
 ETC_USD 18.46700000 18.46700000 0.00000000 |
0.00000000 %
5338.46000000
 
 ETC_USDT 18.46400000 18.46400000 0.00000000 |
0.00000000 %
2284.31000000
 
 ETHFI_USD 1.12320000 1.11990000 0.00330000 |
0.29380342 %
3210.67000000
 
 ETHW_USD 1.51850000 1.52050000 -0.00200000 |
-0.13170892 %
7549.57000000
 
 ETH_BTC 0.02501000 0.02500800 0.00000200 |
0.00799680 %
1803.59560000
 
 ETH_CRO 28078.00000000 28078.00000000 0.00000000 |
0.00000000 %
193.99980000
 
 ETH_EUR 2564.07000000 2562.96000000 1.11000000 |
0.04329055 %
1157.65420000
 
 ETH_PYUSD 2999.93000000 2992.39000000 7.54000000 |
0.25133920 %
29.76200000
 
 ETH_USD 2994.90000000 2994.89000000 0.01000000 |
0.00033390 %
258347.55460000
 
 ETH_USDT 2994.19000000 2994.31000000 -0.12000000 |
-0.00400776 %
219113.36440000
 
 EUR_USDT 1.16766000 1.16762000 0.00004000 |
0.00342565 %
1811838.50000000
 
 FARM_USD 27.80700000 27.90100000 -0.09400000 |
-0.33804438 %
319.26000000
 
 FARTCOIN_USD 1.30266000 1.30386000 -0.00120000 |
-0.09211920 %
124620.00000000
 
 FER_USD 0.00095700 0.00095500 0.00000200 |
0.20898642 %
10406688.00000000
 
 FET_BTC 0.00000597 0.00000594 0.00000003 |
0.50251256 %
47605.70000000
 
 FET_USD 0.71230000 0.71260000 -0.00030000 |
-0.04211709 %
745956.10000000
 
 FET_USDT 0.71540000 0.71240000 0.00300000 |
0.41934582 %
410108.90000000
 
 FIL_USD 2.55780000 2.55580000 0.00200000 |
0.07819220 %
24151.46000000
 
 FIL_USDT 2.55740000 2.55540000 0.00200000 |
0.07820443 %
2822.66000000
 
 FIS_USD 0.10095000 0.09872000 0.00223000 |
2.20901436 %
83784.00000000
 
 FITFI_USD 0.00161700 0.00161600 0.00000100 |
0.06184292 %
2402029.00000000
 
 FLIP_USD 0.41700000 0.41760000 -0.00060000 |
-0.14388489 %
24176.60000000
 
 FLIP_USDT 0.41700000 0.41760000 -0.00060000 |
-0.14388489 %
8778.90000000
 
 FLOKI_USD 0.00009594 0.00009591 0.00000003 |
0.03126954 %
1927911000.00000000
 
 FLOKI_USDT 0.00009631 0.00009590 0.00000041 |
0.42570865 %
392196000.00000000
 
 FLOW_USD 0.38506000 0.38331000 0.00175000 |
0.45447463 %
66955.80000000
 
 FLOW_USDT 0.38683000 0.38334000 0.00349000 |
0.90220510 %
118925.50000000
 
 FLR_USD 0.01773700 0.01773700 0.00000000 |
0.00000000 %
6351850.00000000
 
 FLUX_USD 0.22938000 0.22938000 0.00000000 |
0.00000000 %
675180.40000000
 
 FLUX_USDT 0.22932000 0.22932000 0.00000000 |
0.00000000 %
414822.90000000
 
 FORTH_USD 2.55160000 2.54830000 0.00330000 |
0.12933062 %
7712.60000000
 
 FUL_USD 0.00669100 0.00657700 0.00011400 |
1.70378120 %
5204010.00000000
 
 FWOG_USD 0.04430000 0.04357000 0.00073000 |
1.64785553 %
1026418.00000000
 
 FWOG_USDT 0.04419000 0.04341000 0.00078000 |
1.76510523 %
187624.00000000
 
 FXS_USD 2.33170000 2.25740000 0.07430000 |
3.18651628 %
12574.85000000
 
 GALA_USD 0.01694700 0.01688700 0.00006000 |
0.35404496 %
36260217.00000000
 
 GALA_USDT 0.01692300 0.01688400 0.00003900 |
0.23045559 %
3962026.00000000
 
 GARI_USD 0.00194200 0.00197300 -0.00003100 |
-1.59629248 %
1741273.00000000
 
 GAS_USD 3.24500000 3.19590000 0.04910000 |
1.51309707 %
5.50000000
 
 GEKKO_USD 0.00000125 0.00000126 -0.00000001 |
-0.80000000 %
1931100000.00000000
 
 GEL_USD 0.04864000 0.04893000 -0.00029000 |
-0.59621711 %
49024.00000000
 
 GHST_USD 0.46170000 0.44890000 0.01280000 |
2.77236301 %
344.70000000
 
 GLMR_USD 0.07471000 0.07459000 0.00012000 |
0.16062107 %
127258.40000000
 
 GLMR_USDT 0.07474000 0.07460000 0.00014000 |
0.18731603 %
110107.60000000
 
 GLM_USD 0.25779000 0.25560000 0.00219000 |
0.84952869 %
31278.00000000
 
 GLM_USDT 0.25814000 0.25560000 0.00254000 |
0.98396219 %
2568.00000000
 
 GMT_USD 0.04922000 0.04906000 0.00016000 |
0.32507111 %
210438.70000000
 
 GMX_USD 12.55200000 12.48300000 0.06900000 |
0.54971319 %
2533.32000000
 
 GNO_USD 127.63100000 127.60200000 0.02900000 |
0.02272175 %
273.15800000
 
 GNS_USD 1.79160000 1.77350000 0.01810000 |
1.01027015 %
3085.29000000
 
 GOAT_USD 0.12344000 0.12344000 0.00000000 |
0.00000000 %
301154.00000000
 
 GOAT_USDT 0.12401000 0.12341000 0.00060000 |
0.48383195 %
123258.00000000
 
 GODS_USD 0.11776000 0.11775000 0.00001000 |
0.00849185 %
334860.00000000
 
 GODS_USDT 0.11785000 0.11782000 0.00003000 |
0.02545609 %
214314.00000000
 
 GRAIL_USD 309.25000000 295.54000000 13.71000000 |
4.43330639 %
0.22700000
 
 GRASS_USD 1.10774000 1.10561000 0.00213000 |
0.19228339 %
20927.40000000
 
 GRT_USD 0.09910000 0.09848000 0.00062000 |
0.62563068 %
1176701.00000000
 
 GRT_USDT 0.09908000 0.09846000 0.00062000 |
0.62575696 %
410681.00000000
 
 GTC_USD 0.28430000 0.28150000 0.00280000 |
0.98487513 %
466.90000000
 
 GUN_USD 0.03386100 0.03384400 0.00001700 |
0.05020525 %
1990288.00000000
 
 G_USD 0.01319000 0.01301800 0.00017200 |
1.30401820 %
114590.00000000
 
 H2_USD 0.00121700 0.00115900 0.00005800 |
4.76581758 %
24450.00000000
 
 HAEDAL_USD 0.19588000 0.19209000 0.00379000 |
1.93485808 %
17385.00000000
 
 HBAR_USD 0.23658600 0.23654700 0.00003900 |
0.01648449 %
39485573.00000000
 
 HBAR_USDT 0.23663800 0.23655400 0.00008400 |
0.03549726 %
33238546.00000000
 
 HEHE_USD 0.00390750 0.00385230 0.00005520 |
1.41266795 %
5253710.00000000
 
 HEI_USD 0.32044000 0.30009000 0.02035000 |
6.35064287 %
1769.20000000
 
 HFT_USD 0.07562000 0.07556000 0.00006000 |
0.07934409 %
907577.80000000
 
 HIGH_USD 0.60260000 0.59720000 0.00540000 |
0.89611683 %
19227.20000000
 
 HMSTR_USD 0.00074000 0.00073500 0.00000500 |
0.67567568 %
94487470.00000000
 
 HNT_USD 2.99860000 2.99890000 -0.00030000 |
-0.01000467 %
43081.70000000
 
 HNT_USDT 2.98860000 2.99030000 -0.00170000 |
-0.05688282 %
5679.00000000
 
 HOT_USD 0.00097380 0.00096200 0.00001180 |
1.21174779 %
9831000.00000000
 
 HYPER_USD 0.40245000 0.40452000 -0.00207000 |
-0.51434961 %
26354.00000000
 
 H_USD 0.05517600 0.05589100 -0.00071500 |
-1.29585327 %
1283619.00000000
 
 ICP_USD 5.39340000 5.39130000 0.00210000 |
0.03893648 %
22874.48000000
 
 ICP_USDT 5.40560000 5.39040000 0.01520000 |
0.28118988 %
36565.89000000
 
 ICX_USD 0.13265000 0.13261000 0.00004000 |
0.03015454 %
21098.00000000
 
 IDEX_USD 0.01971100 0.01964800 0.00006300 |
0.31961849 %
509839.00000000
 
 ILV_USD 12.36500000 12.30900000 0.05600000 |
0.45289123 %
5400.42200000
 
 ILV_USDT 12.29200000 12.29500000 -0.00300000 |
-0.02440612 %
241.08700000
 
 IMX_USD 0.52993000 0.52341000 0.00652000 |
1.23035118 %
88457.50000000
 
 IMX_USDT 0.52619000 0.52395000 0.00224000 |
0.42570174 %
71199.30000000
 
 INIT_USD 0.49412000 0.49392000 0.00020000 |
0.04047600 %
622126.10000000
 
 INJ_USD 12.28600000 12.27600000 0.01000000 |
0.08139346 %
23406.32000000
 
 INJ_USDT 12.28400000 12.27400000 0.01000000 |
0.08140671 %
5191.93000000
 
 IOST_USD 0.00371400 0.00370100 0.00001300 |
0.35002693 %
1056230.00000000
 
 IOTX_USD 0.02164600 0.02163800 0.00000800 |
0.03695833 %
1214980.00000000
 
 IOTX_USDT 0.02163700 0.02162900 0.00000800 |
0.03697370 %
1564830.00000000
 
 IO_USD 0.79550000 0.78680000 0.00870000 |
1.09365179 %
56968.10000000
 
 IO_USDT 0.79150000 0.78690000 0.00460000 |
0.58117498 %
35601.50000000
 
 IP_USD 4.29110000 4.29030000 0.00080000 |
0.01864324 %
26100.90000000
 
 IQ_USD 0.00398960 0.00390080 0.00008880 |
2.22578705 %
165800.00000000
 
 JASMY_USD 0.01596430 0.01597430 -0.00001000 |
-0.06263976 %
55841830.00000000
 
 JASMY_USDT 0.01602190 0.01597190 0.00005000 |
0.31207285 %
45922060.00000000
 
 JELLYJELLY_USD 0.02199800 0.02261900 -0.00062100 |
-2.82298391 %
424500.00000000
 
 JOE_USD 0.16836000 0.16629000 0.00207000 |
1.22950820 %
152086.00000000
 
 JTO_USD 1.89680000 1.88930000 0.00750000 |
0.39540278 %
7944.80000000
 
 JUP_USD 0.49763000 0.49752000 0.00011000 |
0.02210478 %
883059.90000000
 
 JUP_USDT 0.49756000 0.49744000 0.00012000 |
0.02411769 %
196845.00000000
 
 KAIA_USD 0.15467000 0.15472000 -0.00005000 |
-0.03232689 %
202108.00000000
 
 KAIA_USDT 0.15480000 0.15480000 0.00000000 |
0.00000000 %
1457643.00000000
 
 KAITO_USD 1.59590000 1.50840000 0.08750000 |
5.48279967 %
3015.60000000
 
 KARRAT_USD 0.04735000 0.04696000 0.00039000 |
0.82365364 %
244321.20000000
 
 KAVA_USD 0.43090000 0.42700000 0.00390000 |
0.90508239 %
67295.40000000
 
 KAVA_USDT 0.43060000 0.42700000 0.00360000 |
0.83604273 %
11329.80000000
 
 KDA_USD 0.50619000 0.50110000 0.00509000 |
1.00555128 %
65290.90000000
 
 KERNEL_USD 0.14011000 0.13817000 0.00194000 |
1.38462636 %
166332.00000000
 
 KMNO_USD 0.06156800 0.05964400 0.00192400 |
3.12500000 %
16753.00000000
 
 KNC_USD 0.46490000 0.46490000 0.00000000 |
0.00000000 %
100737.60000000
 
 KRL_USD 0.32798000 0.32798000 0.00000000 |
0.00000000 %
10435.00000000
 
 KSM_USD 14.65400000 14.60400000 0.05000000 |
0.34120377 %
1969.47000000
 
 KSM_USDT 14.72300000 14.61000000 0.11300000 |
0.76750662 %
2258.96000000
 
 KYVE_USD 0.00829100 0.00824900 0.00004200 |
0.50657339 %
501900.00000000
 
 L3_USD 0.05250000 0.05236000 0.00014000 |
0.26666667 %
172799.00000000
 
 LADYS_USD 0.00000004 0.00000004 0.00000000 |
0.00000000 %
2042309000000.00000000
 
 LADYS_USDT 0.00000004 0.00000004 0.00000000 |
0.00000000 %
141690000000.00000000
 
 LAYER_USD 0.68209000 0.66775000 0.01434000 |
2.10236186 %
2339.50000000
 
 LA_USD 0.37290000 0.37220000 0.00070000 |
0.18771789 %
11282.80000000
 
 LBR_USD 0.02685600 0.02588000 0.00097600 |
3.63419720 %
47707.00000000
 
 LCRO_CRO 1.21400000 1.21490000 -0.00090000 |
-0.07413509 %
65262.00000000
 
 LCRO_USD 0.13130000 0.12829000 0.00301000 |
2.29246002 %
28977.00000000
 
 LDO_USD 0.85810000 0.85380000 0.00430000 |
0.50110710 %
45976.90000000
 
 LDO_USDT 0.85350000 0.85370000 -0.00020000 |
-0.02343292 %
47177.70000000
 
 LEASH_USD 122.89000000 115.02000000 7.87000000 |
6.40410123 %
102.71460000
 
 LINK_BTC 0.00013176 0.00013141 0.00000035 |
0.26563449 %
1611.14000000
 
 LINK_USD 15.73400000 15.73700000 -0.00300000 |
-0.01906699 %
262594.16000000
 
 LINK_USDT 15.74000000 15.73600000 0.00400000 |
0.02541296 %
170327.44000000
 
 LION_CRO 0.15501400 0.15606100 -0.00104700 |
-0.67542287 %
10600.00000000
 
 LION_USD 0.01682670 0.01673160 0.00009510 |
0.56517321 %
27863500.00000000
 
 LMWR_USD 0.08275600 0.08268200 0.00007400 |
0.08941950 %
325949.60000000
 
 LMWR_USDT 0.08254700 0.08265200 -0.00010500 |
-0.12720026 %
103441.70000000
 
 LOAF_USD 0.00882700 0.00841800 0.00040900 |
4.63351082 %
3230.00000000
 
 LOKA_USD 0.07968000 0.07857000 0.00111000 |
1.39307229 %
199899.10000000
 
 LPT_USD 6.72600000 6.68900000 0.03700000 |
0.55010407 %
5802.36000000
 
 LPT_USDT 6.68600000 6.68800000 -0.00200000 |
-0.02991325 %
3052.10000000
 
 LQTY_USD 1.15770000 1.15450000 0.00320000 |
0.27641012 %
110627.30000000
 
 LRC_USD 0.08007000 0.07968000 0.00039000 |
0.48707381 %
193931.00000000
 
 LRC_USDT 0.07977000 0.07969000 0.00008000 |
0.10028833 %
81556.00000000
 
 LSK_USD 0.43930000 0.43370000 0.00560000 |
1.27475529 %
893.70000000
 
 LTC_BTC 0.00079270 0.00079230 0.00000040 |
0.05046045 %
380.47300000
 
 LTC_USD 94.90000000 94.88900000 0.01100000 |
0.01159115 %
20690.44100000
 
 LTC_USDT 94.85400000 94.87400000 -0.02000000 |
-0.02108504 %
23558.93100000
 
 LUMIA_USD 0.30690000 0.29550000 0.01140000 |
3.71456500 %
4204.80000000
 
 LUNA2_USD 0.16850000 0.16810000 0.00040000 |
0.23738872 %
2070819.70000000
 
 LUNA2_USDT 0.16740000 0.16780000 -0.00040000 |
-0.23894863 %
31983.80000000
 
 LUNC_USD 0.00006218 0.00006185 0.00000033 |
0.53071727 %
801908000.00000000
 
 LUNC_USDT 0.00006168 0.00006166 0.00000002 |
0.03242542 %
11449000.00000000
 
 LVVA_USD 0.00241290 0.00241290 0.00000000 |
0.00000000 %
10455400.00000000
 
 LYX_USD 0.75530000 0.73050000 0.02480000 |
3.28346352 %
4827.81000000
 
 MAGIC_USD 0.17561000 0.17441000 0.00120000 |
0.68333238 %
378904.20000000
 
 MANA_USD 0.30835000 0.30830000 0.00005000 |
0.01621534 %
100263.50000000
 
 MANA_USDT 0.30866000 0.30829000 0.00037000 |
0.11987300 %
18524.70000000
 
 MANEKI_USD 0.00109720 0.00109640 0.00000080 |
0.07291287 %
88612940.00000000
 
 MASK_USD 1.36020000 1.34050000 0.01970000 |
1.44831642 %
7666.30000000
 
 MASK_USDT 1.34450000 1.34180000 0.00270000 |
0.20081815 %
18073.40000000
 
 MAVIA_USD 0.17830000 0.17766000 0.00064000 |
0.35894560 %
161998.10000000
 
 MAVIA_USDT 0.17828000 0.17739000 0.00089000 |
0.49921472 %
80621.90000000
 
 MBL_USD 0.00243570 0.00241390 0.00002180 |
0.89501991 %
139400.00000000
 
 MDT_USD 0.01668200 0.01645500 0.00022700 |
1.36074811 %
425560.00000000
 
 MELANIA_SOL 0.00121800 0.00113800 0.00008000 |
6.56814450 %
0.00000000
 
 MELANIA_USD 0.18923000 0.18643000 0.00280000 |
1.47968081 %
12656.70000000
 
 MELANIA_USDT 0.19102000 0.19044000 0.00058000 |
0.30363313 %
961.35000000
 
 MERY_USD 0.00000922 0.00000898 0.00000024 |
2.60303688 %
3140000.00000000
 
 METIS_USD 16.73800000 16.69800000 0.04000000 |
0.23897718 %
738.55000000
 
 METIS_USDT 16.75600000 16.74100000 0.01500000 |
0.08952017 %
850.48000000
 
 ME_USD 0.82840000 0.82830000 0.00010000 |
0.01207146 %
69861.60000000
 
 MFER_USD 0.00756300 0.00793900 -0.00037600 |
-4.97157213 %
0.00000000
 
 MILK_USD 0.04726000 0.04722000 0.00004000 |
0.08463817 %
221176.00000000
 
 MINA_USD 0.19847000 0.19674000 0.00173000 |
0.87166826 %
16830.30000000
 
 MINA_USDT 0.19750000 0.19669000 0.00081000 |
0.41012658 %
24140.70000000
 
 MKR_USD 1833.41000000 1832.40000000 1.01000000 |
0.05508861 %
19.20140000
 
 MKR_USDT 1832.51000000 1832.12000000 0.39000000 |
0.02128228 %
17.96130000
 
 MLK_USD 0.16981000 0.16470000 0.00511000 |
3.00924563 %
1756.00000000
 
 MLN_USD 7.77800000 7.74000000 0.03800000 |
0.48855747 %
374.95000000
 
 MNDE_USD 0.11828000 0.11813000 0.00015000 |
0.12681772 %
9226.00000000
 
 MOBILE_USD 0.00038610 0.00038720 -0.00000110 |
-0.28490028 %
107976600.00000000
 
 MOBILE_USDT 0.00038990 0.00038440 0.00000550 |
1.41061811 %
4426100.00000000
 
 MOG_USD 0.00000165 0.00000165 0.00000000 |
0.00000000 %
73330900000.00000000
 
 MOG_USDT 0.00000165 0.00000165 0.00000000 |
0.00000000 %
16376300000.00000000
 
 MOODENG_USD 0.19007900 0.18949400 0.00058500 |
0.30776677 %
1101466.00000000
 
 MORPHO_USD 1.84470000 1.79940000 0.04530000 |
2.45568385 %
6079.30000000
 
 MOVE_USD 0.14761000 0.14714000 0.00047000 |
0.31840661 %
130086.40000000
 
 MOVR_USD 6.49500000 6.43600000 0.05900000 |
0.90839107 %
1301.13000000
 
 MOVR_USDT 6.50600000 6.43500000 0.07100000 |
1.09130034 %
1.54000000
 
 MTD_USD 0.00956000 0.00955000 0.00001000 |
0.10460251 %
52813.00000000
 
 MXC_USD 0.00163000 0.00163388 -0.00000388 |
-0.23803681 %
52396689.00000000
 
 MYRO_USD 0.02178000 0.02170000 0.00008000 |
0.36730946 %
26549.00000000
 
 MYRO_USDT 0.02201000 0.02169000 0.00032000 |
1.45388460 %
16341.00000000
 
 NEAR_USD 2.57500000 2.57280000 0.00220000 |
0.08543689 %
219348.60000000
 
 NEAR_USDT 2.57440000 2.57250000 0.00190000 |
0.07380360 %
261541.90000000
 
 NEIROETH_USD 0.12192000 0.12140000 0.00052000 |
0.42650919 %
374918.00000000
 
 NEON_USD 0.09043000 0.09112000 -0.00069000 |
-0.76302112 %
11004.20000000
 
 NEON_USDT 0.09090000 0.09130000 -0.00040000 |
-0.44004400 %
38411.20000000
 
 NEO_USD 6.33270000 6.30820000 0.02450000 |
0.38688079 %
1735.75000000
 
 NEO_USDT 6.32140000 6.30700000 0.01440000 |
0.22779764 %
1207.80000000
 
 NEWT_USD 0.30527000 0.30448000 0.00079000 |
0.25878730 %
4571.00000000
 
 NKN_USD 0.02785800 0.02751800 0.00034000 |
1.22047527 %
67411.00000000
 
 NMR_USD 7.98500000 7.94500000 0.04000000 |
0.50093926 %
3234.44000000
 
 NMR_USDT 8.19100000 7.94000000 0.25100000 |
3.06433891 %
332.28000000
 
 NOS_USD 0.55070000 0.55040000 0.00030000 |
0.05447612 %
84074.30000000
 
 NOT_USD 0.00210940 0.00208400 0.00002540 |
1.20413388 %
8377930.00000000
 
 NOT_USDT 0.00210610 0.00208220 0.00002390 |
1.13479892 %
3511230.00000000
 
 NRN_USD 0.04163300 0.04159200 0.00004100 |
0.09847957 %
68762.00000000
 
 NTRN_USD 0.10500000 0.10370000 0.00130000 |
1.23809524 %
130299.50000000
 
 NUM_USD 0.02000000 0.02000000 0.00000000 |
0.00000000 %
346413.00000000
 
 NXPC_USD 0.95370000 0.95310000 0.00060000 |
0.06291287 %
48084.10000000
 
 OAS_USD 0.01222900 0.01222900 0.00000000 |
0.00000000 %
85090.00000000
 
 OGN_USD 0.05782000 0.05704000 0.00078000 |
1.34901418 %
461274.00000000
 
 OLE_USD 0.00595000 0.00584500 0.00010500 |
1.76470588 %
529020.00000000
 
 OMNI_USD 2.81300000 2.74600000 0.06700000 |
2.38179879 %
1091.78000000
 
 OM_USD 0.22730000 0.22720000 0.00010000 |
0.04399472 %
4161.27000000
 
 ONDO_USD 0.89618000 0.89588000 0.00030000 |
0.03347542 %
153890.00000000
 
 ONDO_USDT 0.89604000 0.89574000 0.00030000 |
0.03348065 %
114043.00000000
 
 ONE_USD 0.01172600 0.01171800 0.00000800 |
0.06822446 %
2769430.00000000
 
 ONE_USDT 0.01171900 0.01169800 0.00002100 |
0.17919618 %
128900.00000000
 
 ONG_USD 0.18972000 0.19399000 -0.00427000 |
-2.25068522 %
0.00000000
 
 ONT_USD 0.14553000 0.14427000 0.00126000 |
0.86580087 %
2907.00000000
 
 OP_USD 0.65580000 0.65340000 0.00240000 |
0.36596523 %
189942.10000000
 
 OP_USDT 0.65570000 0.65340000 0.00230000 |
0.35077017 %
176257.30000000
 
 ORAI_USD 3.39900000 3.24600000 0.15300000 |
4.50132392 %
1055.85000000
 
 ORCA_USD 2.58857000 2.57510000 0.01347000 |
0.52036453 %
56718.20000000
 
 ORDI_USD 9.19680000 9.19580000 0.00100000 |
0.01087335 %
18122.66000000
 
 OSMO_USD 0.17640000 0.17540000 0.00100000 |
0.56689342 %
78373.30000000
 
 OXT_USD 0.05979000 0.05941000 0.00038000 |
0.63555779 %
164933.00000000
 
 PAXG_USD 3351.06000000 3351.05000000 0.01000000 |
0.00029841 %
279.34300000
 
 PAXG_USDT 3351.01000000 3350.55000000 0.46000000 |
0.01372720 %
67.33920000
 
 PEAQ_USD 0.07326200 0.07328800 -0.00002600 |
-0.03548907 %
44674.00000000
 
 PENDLE_USD 3.95830000 3.93830000 0.02000000 |
0.50526741 %
11430.90000000
 
 PENDLE_USDT 3.93060000 3.93340000 -0.00280000 |
-0.07123594 %
4871.20000000
 
 PENGU_USD 0.02924500 0.02914900 0.00009600 |
0.32826124 %
8415750.00000000
 
 PENGU_USDT 0.02921800 0.02914500 0.00007300 |
0.24984599 %
5335560.00000000
 
 PEPE_EUR 0.00001048 0.00001042 0.00000006 |
0.57251908 %
256500000.00000000
 
 PEPE_USD 0.00001218 0.00001218 0.00000000 |
0.00000000 %
162603600000.00000000
 
 PEPE_USDT 0.00001218 0.00001217 0.00000001 |
0.08210181 %
76914900000.00000000
 
 PERP_USD 0.26677000 0.26677000 0.00000000 |
0.00000000 %
10711.00000000
 
 PIRATE_USD 0.03980000 0.03888000 0.00092000 |
2.31155779 %
47280.00000000
 
 PIXEL_USD 0.04145000 0.04083000 0.00062000 |
1.49577805 %
77220.00000000
 
 PLUME_USD 0.10698000 0.10479000 0.00219000 |
2.04711161 %
31589.00000000
 
 PNUT_USD 0.27339000 0.27209000 0.00130000 |
0.47551117 %
453693.00000000
 
 PNUT_USDT 0.27334000 0.27204000 0.00130000 |
0.47559816 %
291082.00000000
 
 POLYX_USD 0.15141000 0.15126000 0.00015000 |
0.09906875 %
716972.00000000
 
 POL_USD 0.22910000 0.22910000 0.00000000 |
0.00000000 %
1020863.20000000
 
 POL_USDT 0.22880000 0.22910000 -0.00030000 |
-0.13111888 %
63686.10000000
 
 POND_USD 0.00877500 0.00874200 0.00003300 |
0.37606838 %
1059880.00000000
 
 PONKE_USD 0.14029000 0.13770000 0.00259000 |
1.84617578 %
540391.00000000
 
 POPCAT_USD 0.36848000 0.36846000 0.00002000 |
0.00542770 %
173870.00000000
 
 POPCAT_USDT 0.37626000 0.36821000 0.00805000 |
2.13947802 %
17228.00000000
 
 POWR_USD 0.18106000 0.17969000 0.00137000 |
0.75665525 %
29664.00000000
 
 PRCL_USD 0.09356000 0.09314000 0.00042000 |
0.44890979 %
160.60000000
 
 PRIME_USD 2.59100000 2.55700000 0.03400000 |
1.31223466 %
6506.63000000
 
 PROMPT_USD 0.17500000 0.17500000 0.00000000 |
0.00000000 %
133049.00000000
 
 PSTAKE_USD 0.03610600 0.03616500 -0.00005900 |
-0.16340774 %
68815.00000000
 
 PUSH_USD 0.04268000 0.04181000 0.00087000 |
2.03842549 %
13017.00000000
 
 PYR_USD 1.02200000 1.01160000 0.01040000 |
1.01761252 %
26194.10000000
 
 PYR_USDT 1.05330000 1.01140000 0.04190000 |
3.97797399 %
3350.10000000
 
 PYTH_USD 0.11730000 0.11733000 -0.00003000 |
-0.02557545 %
683945.00000000
 
 PYTH_USDT 0.11744000 0.11732000 0.00012000 |
0.10217984 %
559310.00000000
 
 PYUSD_USD 0.99993000 1.00001000 -0.00008000 |
-0.00800056 %
96420.90000000
 
 PYUSD_USDT 0.99972000 0.99961000 0.00011000 |
0.01100308 %
99505.20000000
 
 QI_USD 0.00672400 0.00669000 0.00003400 |
0.50565140 %
2967490.00000000
 
 QNT_USD 114.05300000 114.03200000 0.02100000 |
0.01841249 %
2198.72600000
 
 QNT_USDT 113.89100000 114.01400000 -0.12300000 |
-0.10799800 %
326.84500000
 
 QTUM_USD 2.28710000 2.24990000 0.03720000 |
1.62651393 %
973.20000000
 
 QUICK_USD 0.02205600 0.02190400 0.00015200 |
0.68915488 %
428392.00000000
 
 RAD_USD 0.65810000 0.65670000 0.00140000 |
0.21273363 %
33431.50000000
 
 RARE_USD 0.05566000 0.05529000 0.00037000 |
0.66475027 %
187155.00000000
 
 RARI_USD 0.96950000 0.96910000 0.00040000 |
0.04125838 %
7613.20000000
 
 RARI_USDT 0.97300000 0.97310000 -0.00010000 |
-0.01027749 %
3893.20000000
 
 RAY_USD 2.82640000 2.81750000 0.00890000 |
0.31488820 %
24317.90000000
 
 REACT_USD 0.03320000 0.03321000 -0.00001000 |
-0.03012048 %
893634.00000000
 
 RED_USD 0.33110000 0.32780000 0.00330000 |
0.99667774 %
32493.80000000
 
 RENDER_USD 3.72990000 3.73290000 -0.00300000 |
-0.08043111 %
26740.74000000
 
 RENDER_USDT 3.74410000 3.73250000 0.01160000 |
0.30982078 %
24435.85000000
 
 REQ_USD 0.14128000 0.14050000 0.00078000 |
0.55209513 %
184065.00000000
 
 RLC_USD 1.06220000 1.05630000 0.00590000 |
0.55545095 %
4471.30000000
 
 RLC_USDT 1.08210000 1.05620000 0.02590000 |
2.39349413 %
6921.90000000
 
 RONIN_USD 0.53441000 0.51124000 0.02317000 |
4.33562246 %
571.10000000
 
 RONIN_USDT 0.53216000 0.51226000 0.01990000 |
3.73947685 %
0.00000000
 
 RPL_USD 5.80900000 5.71400000 0.09500000 |
1.63539336 %
639.01000000
 
 RSR_USD 0.00794820 0.00789130 0.00005690 |
0.71588536 %
4334360.00000000
 
 RSR_USDT 0.00791180 0.00789400 0.00001780 |
0.22498041 %
9922000.00000000
 
 RUNE_USD 1.54740000 1.54150000 0.00590000 |
0.38128474 %
35083.70000000
 
 RUNE_USDT 1.54860000 1.54130000 0.00730000 |
0.47139352 %
20070.90000000
 
 RVN_USD 0.01414500 0.01411900 0.00002600 |
0.18381053 %
2701690.00000000
 
 SAFE_USD 0.49660000 0.49290000 0.00370000 |
0.74506645 %
103971.20000000
 
 SAND_USD 0.30725000 0.30664000 0.00061000 |
0.19853539 %
345784.30000000
 
 SAND_USDT 0.30830000 0.30656000 0.00174000 |
0.56438534 %
115036.50000000
 
 SCROLL_USD 0.34350000 0.32800000 0.01550000 |
4.51237263 %
0.00000000
 
 SC_USD 0.00332130 0.00331370 0.00000760 |
0.22882606 %
5149000.00000000
 
 SDN_USD 0.05863000 0.05256000 0.00607000 |
10.35306157 %
1010.00000000
 
 SD_USD 0.44180000 0.44161000 0.00019000 |
0.04300589 %
3573.50000000
 
 SEI_USD 0.33150000 0.33129000 0.00021000 |
0.06334842 %
733751.00000000
 
 SEI_USDT 0.33146000 0.33124000 0.00022000 |
0.06637302 %
215941.30000000
 
 SHDW_USD 0.11630000 0.11630000 0.00000000 |
0.00000000 %
348902.50000000
 
 SHIB_BTC@OEX_HK 0.00000000 0.00000000 na |
na %
0.00000000
 
 SHIB_USD 0.00001325 0.00001325 0.00000000 |
0.00000000 %
129454730000.00000000
 
 SHIB_USDT 0.00001325 0.00001324 0.00000001 |
0.07547170 %
50002630000.00000000
 
 SHRAP_USD 0.00468380 0.00467650 0.00000730 |
0.15585636 %
154082.00000000
 
 SKL_USD 0.02290000 0.02286000 0.00004000 |
0.17467249 %
1199347.00000000
 
 SKL_USDT 0.02299000 0.02293000 0.00006000 |
0.26098304 %
1200812.00000000
 
 SLP_USD 0.00148710 0.00148000 0.00000710 |
0.47743931 %
6932000.00000000
 
 SLP_USDT 0.00148120 0.00148060 0.00000060 |
0.04050770 %
2179900.00000000
 
 SNX_USD 0.64130000 0.63800000 0.00330000 |
0.51457976 %
12550.70000000
 
 SNX_USDT 0.63800000 0.63780000 0.00020000 |
0.03134796 %
2842.80000000
 
 SOL_BTC 0.00136640 0.00136750 -0.00000110 |
-0.08050351 %
2655.71000000
 
 SOL_ETH 0.05467900 0.05468600 -0.00000700 |
-0.01280199 %
154.78900000
 
 SOL_EUR 140.20000000 140.14000000 0.06000000 |
0.04279601 %
3784.19500000
 
 SOL_PYUSD 163.21000000 163.63000000 -0.42000000 |
-0.25733717 %
53.23700000
 
 SOL_USD 163.76000000 163.76000000 0.00000000 |
0.00000000 %
318424.65100000
 
 SOL_USDT 163.70000000 163.71000000 -0.01000000 |
-0.00610874 %
144735.26000000
 
 SOPH_USD 0.03493600 0.03463500 0.00030100 |
0.86157545 %
26354.00000000
 
 SPA_USD 0.01186460 0.01188310 -0.00001850 |
-0.15592603 %
6387250.00000000
 
 SPEC_USD 0.68340000 0.68330000 0.00010000 |
0.01463272 %
1215.80000000
 
 SPELL_USD 0.00050960 0.00050580 0.00000380 |
0.74568289 %
36487500.00000000
 
 SPK_USD 0.03213800 0.03199800 0.00014000 |
0.43562138 %
157410.00000000
 
 SPS_USD 0.00755300 0.00731600 0.00023700 |
3.13782603 %
100612.00000000
 
 SPX_USD 1.51268000 1.50754000 0.00514000 |
0.33979427 %
39898.70000000
 
 SQD_USD 0.14848000 0.14825000 0.00023000 |
0.15490302 %
10503.00000000
 
 SQT_USD 0.00116600 0.00114900 0.00001700 |
1.45797599 %
3995540.00000000
 
 STG_USD 0.16919000 0.16939000 -0.00020000 |
-0.11821030 %
37063.00000000
 
 STORJ_USD 0.29233000 0.29160000 0.00073000 |
0.24971778 %
12417.80000000
 
 STORJ_USDT 0.29498000 0.29162000 0.00336000 |
1.13906028 %
4481.30000000
 
 STRAX_USD 0.04881000 0.04858000 0.00023000 |
0.47121491 %
97927.00000000
 
 STRK_USD 0.13680000 0.13600000 0.00080000 |
0.58479532 %
217891.10000000
 
 STRK_USDT 0.13900000 0.13590000 0.00310000 |
2.23021583 %
55383.80000000
 
 STX_USD 0.78870000 0.78460000 0.00410000 |
0.51984278 %
109405.10000000
 
 STX_USDT 0.78520000 0.78440000 0.00080000 |
0.10188487 %
193991.50000000
 
 SUDO_USD 0.07089200 0.07021800 0.00067400 |
0.95074197 %
9909.50000000
 
 SUI_BTC 0.00003214 0.00003218 -0.00000004 |
-0.12445551 %
21232.10000000
 
 SUI_USD 3.85462000 3.85402000 0.00060000 |
0.01556574 %
1007729.80000000
 
 SUI_USDT 3.85524000 3.85344000 0.00180000 |
0.04668970 %
477971.50000000
 
 SUPER_USD 0.79620000 0.79400000 0.00220000 |
0.27631248 %
84571.80000000
 
 SUPER_USDT 0.79410000 0.79350000 0.00060000 |
0.07555723 %
24202.90000000
 
 SUSHI_USD 0.70980000 0.70580000 0.00400000 |
0.56353903 %
58374.50000000
 
 SUSHI_USDT 0.70690000 0.70480000 0.00210000 |
0.29707172 %
37826.90000000
 
 SXT_USD 0.08616000 0.08596000 0.00020000 |
0.23212628 %
235860.00000000
 
 SYN_USD 0.12350000 0.12280000 0.00070000 |
0.56680162 %
107101.20000000
 
 SYRUP_USD 0.45889000 0.44783000 0.01106000 |
2.41016366 %
2589.00000000
 
 S_USD 0.34521000 0.34470000 0.00051000 |
0.14773616 %
1547029.10000000
 
 TAIKO_USD 0.45940000 0.45770000 0.00170000 |
0.37004789 %
102312.60000000
 
 TAO_USD 403.22000000 403.61000000 -0.39000000 |
-0.09672139 %
1647.82300000
 
 TEVA_USD 0.00525300 0.00507600 0.00017700 |
3.36950314 %
229614.00000000
 
 TFUEL_USD 0.03725900 0.03720500 0.00005400 |
0.14493143 %
1119694.00000000
 
 TFUEL_USDT 0.03786400 0.03720600 0.00065800 |
1.73779844 %
206642.00000000
 
 THETA_USD 0.79368000 0.78791000 0.00577000 |
0.72699325 %
81713.70000000
 
 THETA_USDT 0.79302000 0.78577000 0.00725000 |
0.91422663 %
17260.80000000
 
 TIA_USD 1.88100000 1.87300000 0.00800000 |
0.42530569 %
16539.31000000
 
 TIA_USDT 1.87500000 1.87400000 0.00100000 |
0.05333333 %
13085.85000000
 
 TNSR_USD 0.13690000 0.13680000 0.00010000 |
0.07304602 %
19993.60000000
 
 TONIC_USD 0.00000003 0.00000003 0.00000000 |
0.00000000 %
422651000000.00000000
 
 TON_EUR 2.58150000 2.58270000 -0.00120000 |
-0.04648460 %
1840.62000000
 
 TON_USD 3.01690000 3.01690000 0.00000000 |
0.00000000 %
57225.01000000
 
 TON_USDT 3.01640000 3.01640000 0.00000000 |
0.00000000 %
176564.58000000
 
 TOSHI_USD 0.00054621 0.00054403 0.00000218 |
0.39911389 %
231136000.00000000
 
 TRAC_USD 0.33138000 0.33398000 -0.00260000 |
-0.78459774 %
39344.30000000
 
 TRB_USD 39.88000000 39.73000000 0.15000000 |
0.37612839 %
364.69500000
 
 TRB_USDT 39.85000000 39.72000000 0.13000000 |
0.32622334 %
174.98200000
 
 TRUMP_BTC 0.00007798 0.00007799 -0.00000001 |
-0.01282380 %
924.02000000
 
 TRUMP_SOL 0.05715000 0.05679000 0.00036000 |
0.62992126 %
30.43000000
 
 TRUMP_USD 9.33800000 9.33300000 0.00500000 |
0.05354466 %
288130.91000000
 
 TRUMP_USDT 9.33300000 9.33400000 -0.00100000 |
-0.01071467 %
247036.93000000
 
 TRU_USD 0.03020900 0.02959700 0.00061200 |
2.02588633 %
1306061.00000000
 
 TURBO_USD 0.00631160 0.00631420 -0.00000260 |
-0.04119399 %
124076610.00000000
 
 TURBO_USDT 0.00632490 0.00631310 0.00001180 |
0.18656421 %
12913550.00000000
 
 T_USD 0.01701900 0.01691000 0.00010900 |
0.64046066 %
587040.00000000
 
 UMA_USD 1.17850000 1.17280000 0.00570000 |
0.48366568 %
6339.70000000
 
 UNI_USD 9.10680000 9.11080000 -0.00400000 |
-0.04392322 %
194089.03000000
 
 UNI_USDT 9.10560000 9.10940000 -0.00380000 |
-0.04173256 %
165277.33000000
 
 USC_USD 0.99900000 0.99265000 0.00635000 |
0.63563564 %
12629.90000000
 
 USDT_USD 1.00020000 1.00020000 0.00000000 |
0.00000000 %
2426529.30000000
 
 USELESS_USD 0.32656600 0.32373600 0.00283000 |
0.86659358 %
27034.00000000
 
 VANRY_USD 0.03361400 0.03310700 0.00050700 |
1.50830011 %
140266.00000000
 
 VARA_USD 0.00490100 0.00490800 -0.00000700 |
-0.14282799 %
1236620.00000000
 
 VELODROME_USD 0.05523000 0.05380000 0.00143000 |
2.58917255 %
5064.00000000
 
 VELO_USD 0.01611030 0.01600030 0.00011000 |
0.68279300 %
6173830.00000000
 
 VET_BTC 0.00000020 0.00000020 0.00000000 |
0.00000000 %
845370.00000000
 
 VET_USD 0.02427800 0.02426800 0.00001000 |
0.04118955 %
13891550.00000000
 
 VET_USDT 0.02435400 0.02426400 0.00009000 |
0.36954915 %
1426890.00000000
 
 VINE_USD 0.03390000 0.03383000 0.00007000 |
0.20648968 %
3581870.00000000
 
 VIRTUAL_USD 1.68180000 1.68100000 0.00080000 |
0.04756808 %
135028.00000000
 
 VIRTUAL_USDT 1.68164000 1.68074000 0.00090000 |
0.05351918 %
42878.00000000
 
 VNO_USD 0.01532000 0.01532000 0.00000000 |
0.00000000 %
1505875.00000000
 
 VOXEL_USD 0.05295000 0.05270000 0.00025000 |
0.47214353 %
171784.00000000
 
 VOXEL_USDT 0.05281000 0.05278000 0.00003000 |
0.05680742 %
173641.00000000
 
 VRA_USD 0.00123840 0.00122770 0.00001070 |
0.86401809 %
41274500.00000000
 
 VRA_USDT 0.00123880 0.00122190 0.00001690 |
1.36422344 %
5048800.00000000
 
 VTHO_USD 0.00209920 0.00209550 0.00000370 |
0.17625762 %
28689500.00000000
 
 VVS_USD 0.00000242 0.00000242 0.00000000 |
0.00000000 %
208749210000.00000000
 
 VVS_USDT 0.00000243 0.00000241 0.00000002 |
0.82304527 %
20399990000.00000000
 
 WAL_USD 0.43266000 0.43261000 0.00005000 |
0.01155642 %
492040.00000000
 
 WAXP_USD 0.02302100 0.02292900 0.00009200 |
0.39963512 %
224140.00000000
 
 WBTC_BTC 0.99850000 0.99720000 0.00130000 |
0.13019529 %
0.06830000
 
 WBTC_USD 119519.20000000 119538.73000000 -19.53000000 |
-0.01634047 %
0.09380000
 
 WCT_USD 0.32979000 0.32989000 -0.00010000 |
-0.03032233 %
139336.00000000
 
 WEN_USD 0.00003463 0.00003458 0.00000005 |
0.14438348 %
236092000.00000000
 
 WIF_USD 1.00850000 1.00840000 0.00010000 |
0.00991572 %
562536.80000000
 
 WIF_USDT 1.00940000 1.00840000 0.00100000 |
0.09906875 %
250106.50000000
 
 WLD_USD 1.03460000 1.03460000 0.00000000 |
0.00000000 %
328688.90000000
 
 WLD_USDT 1.03440000 1.03440000 0.00000000 |
0.00000000 %
538662.90000000
 
 WOO_USD 0.08257000 0.08191000 0.00066000 |
0.79932179 %
190687.00000000
 
 WOO_USDT 0.08251000 0.08181000 0.00070000 |
0.84838201 %
84190.00000000
 
 W_USD 0.08070000 0.08040000 0.00030000 |
0.37174721 %
869729.50000000
 
 W_USDT 0.08060000 0.08040000 0.00020000 |
0.24813896 %
476989.40000000
 
 XAI_USD 0.06081000 0.05734000 0.00347000 |
5.70629831 %
476.60000000
 
 XCH_USD 10.41600000 10.17200000 0.24400000 |
2.34254992 %
47.57000000
 
 XLM_USD 0.44851000 0.44816000 0.00035000 |
0.07803616 %
27666676.00000000
 
 XLM_USDT 0.44864000 0.44824000 0.00040000 |
0.08915835 %
15706281.00000000
 
 XNO_USD 0.91702000 0.90249000 0.01453000 |
1.58448016 %
15235.40000000
 
 XNO_USDT 0.91333000 0.90183000 0.01150000 |
1.25912868 %
1798.90000000
 
 XPLA_USD 0.04508000 0.04508000 0.00000000 |
0.00000000 %
138895.00000000
 
 XRP_BTC 0.00002436 0.00002436 0.00000000 |
0.00000000 %
612402.00000000
 
 XRP_EUR 2.49418000 2.49593000 -0.00175000 |
-0.07016334 %
242729.00000000
 
 XRP_PYUSD 2.92894000 2.91363000 0.01531000 |
0.52271470 %
4066.00000000
 
 XRP_USD 2.91618000 2.91654000 -0.00036000 |
-0.01234492 %
48065807.00000000
 
 XRP_USDT 2.91591000 2.91599000 -0.00008000 |
-0.00274357 %
25375182.00000000
 
 XTZ_USD 0.63530000 0.63390000 0.00140000 |
0.22036833 %
100103.90000000
 
 XTZ_USDT 0.63580000 0.63380000 0.00200000 |
0.31456433 %
27362.30000000
 
 XYO_USD 0.01142710 0.01141600 0.00001110 |
0.09713751 %
14195670.00000000
 
 XYO_USDT 0.01142610 0.01141100 0.00001510 |
0.13215358 %
1439940.00000000
 
 YFI_USD 5571.94000000 5557.54000000 14.40000000 |
0.25843782 %
5.05120000
 
 YGG_USD 0.17100000 0.17000000 0.00100000 |
0.58479532 %
113814.40000000
 
 YGG_USDT 0.16980000 0.17000000 -0.00020000 |
-0.11778563 %
59595.60000000
 
 ZBCN_USD 0.00353560 0.00350300 0.00003260 |
0.92205001 %
97459400.00000000
 
 ZED_USD 0.01122800 0.01122000 0.00000800 |
0.07125045 %
1018990.00000000
 
 ZERC_USD 0.03078000 0.03046000 0.00032000 |
1.03963613 %
5094.00000000
 
 ZETA_USD 0.21831000 0.21548000 0.00283000 |
1.29632174 %
136206.40000000
 
 ZIL_USD 0.01224600 0.01190300 0.00034300 |
2.80091458 %
924420.00000000
 
 ZIL_USDT 0.01190700 0.01188800 0.00001900 |
0.15957000 %
28340.00000000
 
 ZKCRO_CRO 1.05810000 1.05802000 0.00008000 |
0.00756072 %
6731.30000000
 
 ZKCRO_USD 0.11232000 0.11234000 -0.00002000 |
-0.01780627 %
0.00000000
 
 ZKJ_USD 0.17620000 0.17690000 -0.00070000 |
-0.39727582 %
16807.40000000
 
 ZK_USD 0.05448000 0.05434000 0.00014000 |
0.25697504 %
955927.00000000
 
 ZK_USDT 0.05422000 0.05432000 -0.00010000 |
-0.18443379 %
160029.00000000
 
 ZRC_USD 0.02423000 0.02430000 -0.00007000 |
-0.28889806 %
127304.00000000
 
 ZRO_USD 2.15900000 2.15010000 0.00890000 |
0.41222788 %
14365.00000000
 
 ZRO_USDT 2.20870000 2.14630000 0.06240000 |
2.82519129 %
361.10000000
 
 ZRX_USD 0.26144000 0.26025000 0.00119000 |
0.45517136 %
13103.00000000
 


TOP ⟰