| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1000MOG_USDT |
0.00019000 |
0.00012001 |
0.00006999 | 36.83684211 % |
225.33342700 |
|
|
1000REKT_USDT |
0.00020250 |
0.00020050 |
0.00000200 | 0.98765432 % |
329.62841600 |
|
|
1INCH_USDT |
0.09840000 |
0.09170000 |
0.00670000 | 6.80894309 % |
8.96588000 |
|
|
A2Z_USDT |
0.00094000 |
0.00070600 |
0.00023400 | 24.89361702 % |
0.00000000 |
|
|
AAVE_USD |
114.18000000 |
108.88000000 |
5.30000000 | 4.64179366 % |
206.55969000 |
|
|
AAVE_USDT |
114.33000000 |
112.42000000 |
1.91000000 | 1.67060264 % |
1460.20554000 |
|
|
ACH_USDT |
0.00692000 |
0.00675000 |
0.00017000 | 2.45664740 % |
33.82836000 |
|
|
ADA_BTC |
0.00000382 |
0.00000370 |
0.00000012 | 3.14136126 % |
0.00322006 |
|
|
ADA_USD |
0.26710000 |
0.26670000 |
0.00040000 | 0.14975665 % |
38990.83815000 |
|
|
ADA_USDC |
0.27220000 |
0.26630000 |
0.00590000 | 2.16752388 % |
4723.54439000 |
|
|
ADA_USDT |
0.26730000 |
0.26650000 |
0.00080000 | 0.29928919 % |
128698.76182000 |
|
|
ADX_USDT |
0.07910000 |
0.05770000 |
0.02140000 | 27.05436157 % |
0.00000000 |
|
|
AIXBT_USDT |
0.03440000 |
0.02250000 |
0.01190000 | 34.59302326 % |
1458.41940000 |
|
|
ALGO_USD |
0.09550000 |
0.09090000 |
0.00460000 | 4.81675393 % |
280.60030000 |
|
|
ALGO_USDT |
0.09340000 |
0.09240000 |
0.00100000 | 1.07066381 % |
4996.56360000 |
|
|
ALICE_USDT |
0.12040000 |
0.11660000 |
0.00380000 | 3.15614618 % |
0.00000000 |
|
|
ALPINE_USDT |
0.44900000 |
0.43000000 |
0.01900000 | 4.23162584 % |
0.00000000 |
|
|
ANIME_USDT |
0.00568000 |
0.00403000 |
0.00165000 | 29.04929577 % |
0.00000000 |
|
|
ANKR_USDT |
0.00510000 |
0.00419000 |
0.00091000 | 17.84313725 % |
0.00000000 |
|
|
APE_USDT |
0.09850000 |
0.09750000 |
0.00100000 | 1.01522843 % |
1072.43699100 |
|
|
API3_USDT |
0.41600000 |
0.27000000 |
0.14600000 | 35.09615385 % |
4.67910000 |
|
|
APT_USDT |
0.95700000 |
0.92400000 |
0.03300000 | 3.44827586 % |
153.08973000 |
|
|
ARB_USDT |
0.10420000 |
0.10220000 |
0.00200000 | 1.91938580 % |
265.52267000 |
|
|
ASTER_USDT |
0.70170000 |
0.70100000 |
0.00070000 | 0.09975773 % |
8092.53969900 |
|
|
ASTR_USDT |
0.00788500 |
0.00638800 |
0.00149700 | 18.98541535 % |
28.96231140 |
|
|
ATOM_USD |
1.91700000 |
1.77900000 |
0.13800000 | 7.19874804 % |
136.69816000 |
|
|
ATOM_USDT |
1.87100000 |
1.82600000 |
0.04500000 | 2.40513095 % |
2879.54048000 |
|
|
AUDIO_USDT |
0.02081000 |
0.02021000 |
0.00060000 | 2.88322922 % |
48.08398200 |
|
|
AVAX_USD |
9.80000000 |
9.79000000 |
0.01000000 | 0.10204082 % |
9895.03550000 |
|
|
AVAX_USDT |
9.76000000 |
9.74000000 |
0.02000000 | 0.20491803 % |
24591.63020000 |
|
|
AVNT_USDT |
0.16140000 |
0.16100000 |
0.00040000 | 0.24783147 % |
2765.73275000 |
|
|
AXL_USDT |
0.05700000 |
0.05400000 |
0.00300000 | 5.26315789 % |
0.00000000 |
|
|
AXS_USDT |
1.24600000 |
1.01300000 |
0.23300000 | 18.69983949 % |
40.31071000 |
|
|
A_USDT |
0.08160000 |
0.08010000 |
0.00150000 | 1.83823529 % |
1247.24659000 |
|
|
BAND_USDT |
0.23900000 |
0.17100000 |
0.06800000 | 28.45188285 % |
0.00000000 |
|
|
BAT_USDT |
0.09880000 |
0.09830000 |
0.00050000 | 0.50607287 % |
654.04540000 |
|
|
BCH_USD |
469.80000000 |
462.30000000 |
7.50000000 | 1.59642401 % |
122.95130000 |
|
|
BCH_USDT |
466.00000000 |
462.70000000 |
3.30000000 | 0.70815451 % |
6394.04910000 |
|
|
BICO_USDT |
0.05390000 |
0.01500000 |
0.03890000 | 72.17068646 % |
0.00000000 |
|
|
BLUR_USDT |
0.02000000 |
0.01500000 |
0.00500000 | 25.00000000 % |
0.00000000 |
|
|
BNB_BTC |
0.00927000 |
0.00922100 |
0.00004900 | 0.52858684 % |
0.00984936 |
|
|
BNB_USD |
656.85000000 |
656.26000000 |
0.59000000 | 0.08982264 % |
147791.89201000 |
|
|
BNB_USDT |
656.68000000 |
656.29000000 |
0.39000000 | 0.05938966 % |
41138.79916000 |
|
|
BNT_USDT |
0.45600000 |
0.21100000 |
0.24500000 | 53.72807018 % |
34.75070000 |
|
|
BONK_USD |
0.00000616 |
0.00000615 |
0.00000001 | 0.16233766 % |
453.48082730 |
|
|
BONK_USDT |
0.00000618 |
0.00000615 |
0.00000003 | 0.48543689 % |
1218.10769120 |
|
|
BOSON_USDT |
0.04113000 |
0.04109000 |
0.00004000 | 0.09725261 % |
11.92742300 |
|
|
BRETT_USDT |
0.00899900 |
0.00664500 |
0.00235400 | 26.15846205 % |
0.00000000 |
|
|
BTC_USD |
71079.38000000 |
71059.67000000 |
19.71000000 | 0.02772956 % |
1494577.31625290 |
|
|
BTC_USDC |
71101.26000000 |
71045.07000000 |
56.19000000 | 0.07902814 % |
275943.45651460 |
|
|
BTC_USDT |
71084.73000000 |
71063.07000000 |
21.66000000 | 0.03047068 % |
3135401.56492470 |
|
|
BTRST_USDT |
0.07600000 |
0.07100000 |
0.00500000 | 6.57894737 % |
0.00000000 |
|
|
CAKE_USDT |
1.41700000 |
1.40200000 |
0.01500000 | 1.05857445 % |
673.64601000 |
|
|
CELO_USDT |
0.09890000 |
0.06560000 |
0.03330000 | 33.67037412 % |
0.00000000 |
|
|
CELR_USDT |
0.00291000 |
0.00215200 |
0.00075800 | 26.04810997 % |
33.62368380 |
|
|
CHZ_USDT |
0.03883000 |
0.03687000 |
0.00196000 | 5.04764357 % |
106.46210000 |
|
|
COMP_USDT |
19.18000000 |
17.77000000 |
1.41000000 | 7.35140772 % |
4436.71662000 |
|
|
COTI_USDT |
0.01288000 |
0.01104000 |
0.00184000 | 14.28571429 % |
5.88028000 |
|
|
CRV_USD |
0.25420000 |
0.15530000 |
0.09890000 | 38.90637293 % |
0.00000000 |
|
|
CRV_USDT |
0.24080000 |
0.23700000 |
0.00380000 | 1.57807309 % |
1073.54760000 |
|
|
CTSI_USDT |
0.02578000 |
0.02511000 |
0.00067000 | 2.59891389 % |
0.00000000 |
|
|
DAI_USDT |
1.00000000 |
0.97470000 |
0.02530000 | 2.53000000 % |
0.00000000 |
|
|
DASH_USDT |
32.60000000 |
32.57000000 |
0.03000000 | 0.09202454 % |
3842.78634000 |
|
|
DATA_USDT |
0.00150000 |
0.00100000 |
0.00050000 | 33.33333333 % |
1.01950000 |
|
|
DGB_USD |
0.00417000 |
0.00407000 |
0.00010000 | 2.39808153 % |
322.47494100 |
|
|
DGB_USDT |
0.00410000 |
0.00403000 |
0.00007000 | 1.70731707 % |
797.39198200 |
|
|
DIA_USDT |
0.20290000 |
0.18800000 |
0.01490000 | 7.34351897 % |
0.00000000 |
|
|
DOGE_USD |
0.09574000 |
0.09562000 |
0.00012000 | 0.12533946 % |
92535.36716000 |
|
|
DOGE_USDT |
0.09573000 |
0.09562000 |
0.00011000 | 0.11490651 % |
86388.65705000 |
|
|
DOOD_USDT |
0.00333500 |
0.00314000 |
0.00019500 | 5.84707646 % |
156.37404500 |
|
|
DOT_USD |
1.51200000 |
1.46300000 |
0.04900000 | 3.24074074 % |
22453.33772000 |
|
|
DOT_USDT |
1.47100000 |
1.46200000 |
0.00900000 | 0.61182869 % |
22165.41890000 |
|
|
DUSK_USDT |
0.09040000 |
0.09020000 |
0.00020000 | 0.22123894 % |
2000.69290000 |
|
|
D_USDT |
0.00796000 |
0.00602000 |
0.00194000 | 24.37185930 % |
0.00000000 |
|
|
EGLD_USDT |
4.23000000 |
4.17000000 |
0.06000000 | 1.41843972 % |
86.69470000 |
|
|
EIGEN_USDT |
0.19900000 |
0.15900000 |
0.04000000 | 20.10050251 % |
0.00000000 |
|
|
ENA_USDT |
0.11220000 |
0.10610000 |
0.00610000 | 5.43672014 % |
61.64070600 |
|
|
ENJ_USDT |
0.02045000 |
0.01986000 |
0.00059000 | 2.88508557 % |
34.95251400 |
|
|
ENS_USD |
24.31000000 |
5.90000000 |
18.41000000 | 75.73015220 % |
14.61600000 |
|
|
ENS_USDT |
6.26000000 |
6.19000000 |
0.07000000 | 1.11821086 % |
50.15990000 |
|
|
ETC_USD |
11.23000000 |
8.16000000 |
3.07000000 | 27.33748887 % |
4.79050000 |
|
|
ETC_USDT |
8.60000000 |
8.34000000 |
0.26000000 | 3.02325581 % |
1433.20840000 |
|
|
ETH_BTC |
0.02958000 |
0.02951000 |
0.00007000 | 0.23664638 % |
0.16355629 |
|
|
ETH_USD |
2100.02000000 |
2099.92000000 |
0.10000000 | 0.00476186 % |
796852.38934000 |
|
|
ETH_USDC |
2137.60000000 |
2089.65000000 |
47.95000000 | 2.24316991 % |
5671.60520700 |
|
|
ETH_USDT |
2099.82000000 |
2099.25000000 |
0.57000000 | 0.02714518 % |
1219869.06013900 |
|
|
FARTCOIN_USDT |
0.19450000 |
0.15010000 |
0.04440000 | 22.82776350 % |
30.88308000 |
|
|
FET_USD |
0.18190000 |
0.14780000 |
0.03410000 | 18.74656405 % |
5661.65981000 |
|
|
FET_USDT |
0.17770000 |
0.17550000 |
0.00220000 | 1.23804164 % |
44258.05147000 |
|
|
FIL_USDT |
0.89300000 |
0.85400000 |
0.03900000 | 4.36730123 % |
189.34892000 |
|
|
FLOKI_USD |
0.00003480 |
0.00002807 |
0.00000673 | 19.33908046 % |
49.77049560 |
|
|
FLOKI_USDT |
0.00003075 |
0.00002966 |
0.00000109 | 3.54471545 % |
12524.20239535 |
|
|
FLOW_USDT |
0.05218000 |
0.04960000 |
0.00258000 | 4.94442315 % |
3636.03123770 |
|
|
FLUX_USDT |
0.05910000 |
0.05000000 |
0.00910000 | 15.39763113 % |
0.00000000 |
|
|
FORTH_USDT |
0.95800000 |
0.82000000 |
0.13800000 | 14.40501044 % |
0.00000000 |
|
|
FORT_USDT |
0.02110000 |
0.01210000 |
0.00900000 | 42.65402844 % |
351.48360000 |
|
|
GALA_USD |
0.00700000 |
0.00324000 |
0.00376000 | 53.71428571 % |
34.18338000 |
|
|
GALA_USDT |
0.00361000 |
0.00342000 |
0.00019000 | 5.26315789 % |
289.82563000 |
|
|
GAS_USDT |
2.07900000 |
1.23300000 |
0.84600000 | 40.69264069 % |
74.82200000 |
|
|
GIGA_USDT |
0.00199000 |
0.00197900 |
0.00001100 | 0.55276382 % |
893.70762900 |
|
|
GLM_USDT |
0.13860000 |
0.12120000 |
0.01740000 | 12.55411255 % |
0.00000000 |
|
|
GRT_USD |
0.02740000 |
0.02660000 |
0.00080000 | 2.91970803 % |
0.00000000 |
|
|
GRT_USDT |
0.02770000 |
0.02690000 |
0.00080000 | 2.88808664 % |
640.40990000 |
|
|
GTC_USDT |
0.14600000 |
0.08100000 |
0.06500000 | 44.52054795 % |
39.90310000 |
|
|
G_USDT |
0.00349000 |
0.00308000 |
0.00041000 | 11.74785100 % |
2.98395000 |
|
|
HBAR_USD |
0.09503000 |
0.09494000 |
0.00009000 | 0.09470693 % |
26099.44649000 |
|
|
HBAR_USDT |
0.09502000 |
0.09497000 |
0.00005000 | 0.05262050 % |
21248.40862000 |
|
|
HYPE_USD |
36.52000000 |
36.47000000 |
0.05000000 | 0.13691128 % |
29387.99855000 |
|
|
HYPE_USDT |
36.67000000 |
36.43000000 |
0.24000000 | 0.65448596 % |
73288.20759000 |
|
|
ICP_USD |
2.78000000 |
2.60400000 |
0.17600000 | 6.33093525 % |
0.00000000 |
|
|
ICP_USDT |
2.70800000 |
2.60600000 |
0.10200000 | 3.76661743 % |
1759.97231000 |
|
|
ICX_USDT |
0.03697000 |
0.03693000 |
0.00004000 | 0.10819583 % |
408.21860400 |
|
|
ILV_USDT |
5.04000000 |
3.88000000 |
1.16000000 | 23.01587302 % |
13.26337000 |
|
|
IMX_USDT |
0.17090000 |
0.14940000 |
0.02150000 | 12.58045641 % |
169.67177700 |
|
|
IOST_USDT |
0.00139900 |
0.00103200 |
0.00036700 | 26.23302359 % |
51.31442500 |
|
|
IOTA_USD |
0.06480000 |
0.06270000 |
0.00210000 | 3.24074074 % |
82.66940000 |
|
|
IOTA_USDT |
0.06370000 |
0.06330000 |
0.00040000 | 0.62794349 % |
14855.60880000 |
|
|
IOTX_USDT |
0.01620000 |
0.01382000 |
0.00238000 | 14.69135802 % |
436.58413000 |
|
|
JTO_USDT |
0.30000000 |
0.20010000 |
0.09990000 | 33.30000000 % |
0.00000000 |
|
|
JUP_USD |
0.17190000 |
0.15750000 |
0.01440000 | 8.37696335 % |
0.00000000 |
|
|
JUP_USDT |
0.16870000 |
0.15260000 |
0.01610000 | 9.54356846 % |
127.43163000 |
|
|
KAITO_USDT |
0.54300000 |
0.29590000 |
0.24710000 | 45.50644567 % |
0.00000000 |
|
|
KAVA_USDT |
0.07208000 |
0.05556000 |
0.01652000 | 22.91897891 % |
94.36858800 |
|
|
KNC_USDT |
0.13890000 |
0.12710000 |
0.01180000 | 8.49532037 % |
44.42337000 |
|
|
KSM_USDT |
4.99000000 |
4.39000000 |
0.60000000 | 12.02404810 % |
242.17174000 |
|
|
LAYER_USDT |
0.11740000 |
0.06000000 |
0.05740000 | 48.89267462 % |
0.00000000 |
|
|
LAZIO_USDT |
0.99900000 |
0.65400000 |
0.34500000 | 34.53453453 % |
14.13382000 |
|
|
LDO_USDT |
0.31600000 |
0.29100000 |
0.02500000 | 7.91139241 % |
8.88580000 |
|
|
LINK_USD |
9.12000000 |
9.11000000 |
0.01000000 | 0.10964912 % |
6939.06780000 |
|
|
LINK_USDT |
9.14000000 |
9.10000000 |
0.04000000 | 0.43763676 % |
17108.87550000 |
|
|
LPT_USD |
2.33000000 |
2.20300000 |
0.12700000 | 5.45064378 % |
64.24946000 |
|
|
LPT_USDT |
2.31900000 |
2.25900000 |
0.06000000 | 2.58732212 % |
1127.41344000 |
|
|
LRC_USDT |
0.03163000 |
0.02996000 |
0.00167000 | 5.27979766 % |
0.00000000 |
|
|
LSK_USDT |
0.13700000 |
0.12700000 |
0.01000000 | 7.29927007 % |
0.00000000 |
|
|
LTC_USD |
55.41000000 |
53.51000000 |
1.90000000 | 3.42898394 % |
1124.58895000 |
|
|
LTC_USDT |
56.80000000 |
55.16000000 |
1.64000000 | 2.88732394 % |
10902.17213000 |
|
|
LTO_USDT |
0.00150000 |
0.00130000 |
0.00020000 | 13.33333333 % |
0.00000000 |
|
|
MAGIC_USDT |
0.06940000 |
0.05870000 |
0.01070000 | 15.41786744 % |
61.77305000 |
|
|
MANA_USDT |
0.09430000 |
0.08880000 |
0.00550000 | 5.83244963 % |
108.75720000 |
|
|
MASK_USDT |
0.46800000 |
0.36500000 |
0.10300000 | 22.00854701 % |
0.00000000 |
|
|
METIS_USDT |
3.78000000 |
3.00000000 |
0.78000000 | 20.63492063 % |
0.00000000 |
|
|
MEW_USDT |
0.00070000 |
0.00049900 |
0.00020100 | 28.71428571 % |
0.00000000 |
|
|
ME_USD |
0.22470000 |
0.11040000 |
0.11430000 | 50.86782377 % |
0.00000000 |
|
|
ME_USDT |
0.12050000 |
0.11020000 |
0.01030000 | 8.54771784 % |
0.00000000 |
|
|
MOODENG_USDT |
0.06480000 |
0.04420000 |
0.02060000 | 31.79012346 % |
0.00000000 |
|
|
NEAR_USD |
1.36400000 |
1.32900000 |
0.03500000 | 2.56598240 % |
10994.63080000 |
|
|
NEAR_USDT |
1.36400000 |
1.32900000 |
0.03500000 | 2.56598240 % |
6783.09200000 |
|
|
NEIRO_USDT |
0.00008389 |
0.00006028 |
0.00002361 | 28.14399809 % |
37.75528929 |
|
|
NEO_USDT |
2.67000000 |
2.53000000 |
0.14000000 | 5.24344569 % |
176.26550000 |
|
|
NMR_USDT |
8.65000000 |
7.51000000 |
1.14000000 | 13.17919075 % |
43.20000000 |
|
|
NOBODY_USDT |
0.00639800 |
0.00400800 |
0.00239000 | 37.35542357 % |
8.95788000 |
|
|
OCEAN_USDT |
0.13080000 |
0.07520000 |
0.05560000 | 42.50764526 % |
3.00840000 |
|
|
OGN_USDT |
0.02750000 |
0.02100000 |
0.00650000 | 23.63636364 % |
35.79071000 |
|
|
ONDO_USDT |
0.27140000 |
0.25780000 |
0.01360000 | 5.01105380 % |
681.13422000 |
|
|
ONE_USD |
0.00252000 |
0.00240000 |
0.00012000 | 4.76190476 % |
63.53939700 |
|
|
ONE_USDT |
0.00245000 |
0.00239000 |
0.00006000 | 2.44897959 % |
10798.62646200 |
|
|
ONG_USDT |
0.06300000 |
0.04380000 |
0.01920000 | 30.47619048 % |
1.40160000 |
|
|
ONT_USDT |
0.04392000 |
0.04067000 |
0.00325000 | 7.39981785 % |
304.04630000 |
|
|
OP_USD |
0.12600000 |
0.11800000 |
0.00800000 | 6.34920635 % |
493.46865000 |
|
|
OP_USDT |
0.12500000 |
0.12100000 |
0.00400000 | 3.20000000 % |
3583.02468000 |
|
|
ORBS_USDT |
0.00984000 |
0.00812000 |
0.00172000 | 17.47967480 % |
0.00000000 |
|
|
ORCA_USDT |
0.97900000 |
0.66800000 |
0.31100000 | 31.76710930 % |
10.53104000 |
|
|
PAXG_USDT |
5065.53000000 |
5035.23000000 |
30.30000000 | 0.59816051 % |
18167.44540600 |
|
|
PENGU_USDT |
0.00735000 |
0.00734500 |
0.00000500 | 0.06802721 % |
20212.45705900 |
|
|
PEPE_USD |
0.00000339 |
0.00000337 |
0.00000002 | 0.58997050 % |
222274.10742457 |
|
|
PEPE_USDT |
0.00000343 |
0.00000338 |
0.00000005 | 1.45772595 % |
20928.24584419 |
|
|
PNUT_USDT |
0.04850000 |
0.04030000 |
0.00820000 | 16.90721649 % |
0.00000000 |
|
|
POLYX_USDT |
0.05450000 |
0.03810000 |
0.01640000 | 30.09174312 % |
0.00000000 |
|
|
POL_USD |
0.09970000 |
0.09600000 |
0.00370000 | 3.71113340 % |
86.18563000 |
|
|
POL_USDT |
0.09760000 |
0.09530000 |
0.00230000 | 2.35655738 % |
2462.07967000 |
|
|
POND_USDT |
0.00239000 |
0.00225000 |
0.00014000 | 5.85774059 % |
6.99104000 |
|
|
POPCAT_USDT |
0.09980000 |
0.04670000 |
0.05310000 | 53.20641283 % |
0.00000000 |
|
|
PORTO_USDT |
1.20000000 |
0.96600000 |
0.23400000 | 19.50000000 % |
3.18780000 |
|
|
PROM_USDT |
1.13100000 |
1.00200000 |
0.12900000 | 11.40583554 % |
2.95592000 |
|
|
PUMP_USDT |
0.00201200 |
0.00200900 |
0.00000300 | 0.14910537 % |
16911.23457900 |
|
|
PURR_USDT |
0.09210000 |
0.08280000 |
0.00930000 | 10.09771987 % |
213.99495000 |
|
|
QNT_USDT |
65.31000000 |
61.58000000 |
3.73000000 | 5.71122340 % |
2106.94477000 |
|
|
QTUM_USDT |
0.93000000 |
0.84700000 |
0.08300000 | 8.92473118 % |
116.65340000 |
|
|
RAD_USDT |
0.25900000 |
0.23800000 |
0.02100000 | 8.10810811 % |
0.00000000 |
|
|
RARE_USDT |
0.01690000 |
0.01600000 |
0.00090000 | 5.32544379 % |
14.32740000 |
|
|
REEF_USDT |
0.00006800 |
0.00005800 |
0.00001000 | 14.70588235 % |
0.00000000 |
|
|
RENDER_USD |
1.93500000 |
1.80000000 |
0.13500000 | 6.97674419 % |
4232.88470000 |
|
|
RENDER_USDT |
1.84500000 |
1.83000000 |
0.01500000 | 0.81300813 % |
15724.18782000 |
|
|
REQ_USDT |
0.10330000 |
0.06000000 |
0.04330000 | 41.91674734 % |
0.00000000 |
|
|
RHEA_USDT |
0.01188300 |
0.01187700 |
0.00000600 | 0.05049230 % |
38.34219900 |
|
|
RLC_USDT |
0.42000000 |
0.40000000 |
0.02000000 | 4.76190476 % |
15.51910000 |
|
|
ROSE_USDT |
0.01285000 |
0.01258000 |
0.00027000 | 2.10116732 % |
1435.25580100 |
|
|
RVN_USD |
0.00563000 |
0.00540000 |
0.00023000 | 4.08525755 % |
12.09956000 |
|
|
RVN_USDT |
0.00557000 |
0.00548000 |
0.00009000 | 1.61579892 % |
469.21225900 |
|
|
SAND_USD |
0.08810000 |
0.08170000 |
0.00640000 | 7.26447219 % |
4.47360000 |
|
|
SAND_USDT |
0.08690000 |
0.08230000 |
0.00460000 | 5.29344074 % |
82.09910000 |
|
|
SANTOS_USDT |
1.67400000 |
1.21000000 |
0.46400000 | 27.71804062 % |
212.76747000 |
|
|
SEI_USDT |
0.06770000 |
0.06560000 |
0.00210000 | 3.10192024 % |
180.29106000 |
|
|
SHIB_USD |
0.00000595 |
0.00000593 |
0.00000002 | 0.33613445 % |
6464.16214921 |
|
|
SHIB_USDT |
0.00000595 |
0.00000594 |
0.00000001 | 0.16806723 % |
21321.03251295 |
|
|
SKL_USDT |
0.00775000 |
0.00571000 |
0.00204000 | 26.32258065 % |
0.00000000 |
|
|
SKY_USDT |
0.08443500 |
0.07924800 |
0.00518700 | 6.14318707 % |
370.50185600 |
|
|
SLP_USDT |
0.00061500 |
0.00058300 |
0.00003200 | 5.20325203 % |
0.00000000 |
|
|
SNX_USDT |
0.31700000 |
0.31400000 |
0.00300000 | 0.94637224 % |
114.96810000 |
|
|
SOL_BTC |
0.00126370 |
0.00123930 |
0.00002440 | 1.93083802 % |
0.02393431 |
|
|
SOL_USD |
88.76000000 |
88.75000000 |
0.01000000 | 0.01126634 % |
220506.30973000 |
|
|
SOL_USDC |
89.36000000 |
88.56000000 |
0.80000000 | 0.89525515 % |
30333.88281000 |
|
|
SOL_USDT |
88.77000000 |
88.74000000 |
0.03000000 | 0.03379520 % |
320219.55234000 |
|
|
SPX_USDT |
0.36490000 |
0.35560000 |
0.00930000 | 2.54864346 % |
265.85562000 |
|
|
STG_USDT |
0.23450000 |
0.15420000 |
0.08030000 | 34.24307036 % |
20.73754000 |
|
|
STORJ_USDT |
0.09780000 |
0.08570000 |
0.01210000 | 12.37218814 % |
216.52150000 |
|
|
SUI_USD |
1.00000000 |
0.99890000 |
0.00110000 | 0.11000000 % |
12059.16370000 |
|
|
SUI_USDT |
1.00400000 |
0.99620000 |
0.00780000 | 0.77689243 % |
27316.35662000 |
|
|
SUSHI_USD |
0.21400000 |
0.12400000 |
0.09000000 | 42.05607477 % |
0.00000000 |
|
|
SUSHI_USDT |
0.21600000 |
0.17700000 |
0.03900000 | 18.05555556 % |
0.00000000 |
|
|
SYS_USDT |
0.01221000 |
0.01021000 |
0.00200000 | 16.38001638 % |
0.00000000 |
|
|
S_USD |
0.04378000 |
0.03736000 |
0.00642000 | 14.66423024 % |
120.81139500 |
|
|
S_USDT |
0.05267000 |
0.03800000 |
0.01467000 | 27.85266755 % |
13.51677000 |
|
|
TFUEL_USDT |
0.01316000 |
0.01292000 |
0.00024000 | 1.82370821 % |
8991.53413000 |
|
|
THETA_USD |
0.18100000 |
0.17900000 |
0.00200000 | 1.10497238 % |
4715.37550000 |
|
|
THETA_USDT |
0.18000000 |
0.17900000 |
0.00100000 | 0.55555556 % |
29836.13220000 |
|
|
TIA_USDT |
0.36330000 |
0.33970000 |
0.02360000 | 6.49600881 % |
178.83161800 |
|
|
TLM_USDT |
0.00206500 |
0.00121100 |
0.00085400 | 41.35593220 % |
5.36284400 |
|
|
TOSHI_USDT |
0.00022999 |
0.00021062 |
0.00001937 | 8.42210531 % |
378.75326140 |
|
|
TRAC_USDT |
0.31950000 |
0.31240000 |
0.00710000 | 2.22222222 % |
52.21660000 |
|
|
TROLL_USDT |
0.01393200 |
0.01385100 |
0.00008100 | 0.58139535 % |
4.97563300 |
|
|
TRUMP_USD |
3.88200000 |
3.68900000 |
0.19300000 | 4.97166409 % |
53178.27693100 |
|
|
TRUMP_USDT |
3.90100000 |
3.69300000 |
0.20800000 | 5.33196616 % |
80589.60629800 |
|
|
TURBO_USDT |
0.00120300 |
0.00112500 |
0.00007800 | 6.48379052 % |
355.54009100 |
|
|
TWT_USDT |
0.49980000 |
0.46270000 |
0.03710000 | 7.42296919 % |
0.00000000 |
|
|
T_USDT |
0.00890000 |
0.00603000 |
0.00287000 | 32.24719101 % |
3.49836000 |
|
|
UNI_USD |
4.17600000 |
4.03100000 |
0.14500000 | 3.47222222 % |
380.21699000 |
|
|
UNI_USDT |
4.07100000 |
3.94100000 |
0.13000000 | 3.19331859 % |
4645.89314000 |
|
|
USD1_USDT |
0.00000000 |
1.00000000 |
na | na % |
0.00000000 |
|
|
USDC_USD |
0.99990000 |
0.99970000 |
0.00020000 | 0.02000200 % |
28806.89300000 |
|
|
USDC_USDT |
0.99960000 |
0.99950000 |
0.00010000 | 0.01000400 % |
91923.06550000 |
|
|
USDT_USD |
1.00000000 |
0.99990000 |
0.00010000 | 0.01000000 % |
1529037.32680000 |
|
|
USELESS_USDT |
0.04990000 |
0.03350000 |
0.01640000 | 32.86573146 % |
0.00000000 |
|
|
VET_USD |
0.00728000 |
0.00724100 |
0.00003900 | 0.53571429 % |
2797.24233680 |
|
|
VET_USDT |
0.00726900 |
0.00723100 |
0.00003800 | 0.52276792 % |
7498.35880560 |
|
|
VIRTUAL_USDT |
0.73990000 |
0.63170000 |
0.10820000 | 14.62359778 % |
838.20651000 |
|
|
VOXEL_USDT |
0.00860000 |
0.00810000 |
0.00050000 | 5.81395349 % |
0.00000000 |
|
|
VTHO_USD |
0.00064200 |
0.00053000 |
0.00011200 | 17.44548287 % |
104.95500000 |
|
|
VTHO_USDT |
0.00059400 |
0.00059100 |
0.00000300 | 0.50505051 % |
4536.58243200 |
|
|
WAXP_USDT |
0.00710000 |
0.00525000 |
0.00185000 | 26.05633803 % |
0.00000000 |
|
|
WBTC_BTC |
1.04000000 |
1.00000000 |
0.04000000 | 3.84615385 % |
0.00093000 |
|
|
WIF_USDT |
0.21600000 |
0.16700000 |
0.04900000 | 22.68518519 % |
505.89552000 |
|
|
WLD_USDT |
0.36760000 |
0.34640000 |
0.02120000 | 5.76713819 % |
58.53587000 |
|
|
WLFI_USDT |
0.10500000 |
0.10320000 |
0.00180000 | 1.71428571 % |
4533.31064000 |
|
|
XDC_USDT |
0.03353400 |
0.03228900 |
0.00124500 | 3.71264985 % |
976.60753700 |
|
|
XEC_USDT |
0.00000797 |
0.00000796 |
0.00000001 | 0.12547051 % |
2280.99956317 |
|
|
XLM_USD |
0.16250000 |
0.16230000 |
0.00020000 | 0.12307692 % |
5505.96750000 |
|
|
XLM_USDT |
0.16280000 |
0.16180000 |
0.00100000 | 0.61425061 % |
10148.29880000 |
|
|
XNO_USDT |
0.52500000 |
0.50100000 |
0.02400000 | 4.57142857 % |
300.10201000 |
|
|
XRP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XRP_USDT |
1.40000000 |
1.39960000 |
0.00040000 | 0.02857143 % |
678453.58316000 |
|
|
XTZ_USDT |
0.38260000 |
0.35540000 |
0.02720000 | 7.10925248 % |
97.84412000 |
|
|
YFI_USDT |
2671.00000000 |
2497.00000000 |
174.00000000 | 6.51441408 % |
461.22447000 |
|
|
ZEC_USDT |
213.68000000 |
211.22000000 |
2.46000000 | 1.15125421 % |
64822.03117000 |
|
|
ZEN_USDT |
5.52000000 |
5.50000000 |
0.02000000 | 0.36231884 % |
74.22030000 |
|
|
ZIL_USD |
0.00422000 |
0.00387000 |
0.00035000 | 8.29383886 % |
0.00000000 |
|
|
ZIL_USDT |
0.00421000 |
0.00413000 |
0.00008000 | 1.90023753 % |
2719.06423000 |
|
|
ZRX_USDT |
0.10900000 |
0.10490000 |
0.00410000 | 3.76146789 % |
148.84410000 |
|
|