| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1000MOG_USDT |
0.00030000 |
0.00026888 |
0.00003112 | 10.37333333 % |
165.16941404 |
|
|
1000REKT_USDT |
0.00043170 |
0.00043031 |
0.00000139 | 0.32198286 % |
3841.86281012 |
|
|
1INCH_USDT |
0.17790000 |
0.16760000 |
0.01030000 | 5.78976953 % |
168.66315000 |
|
|
A2Z_USDT |
0.00154300 |
0.00150000 |
0.00004300 | 2.78677900 % |
164.05812000 |
|
|
AAVE_USD |
204.02000000 |
200.32000000 |
3.70000000 | 1.81354769 % |
51.71354000 |
|
|
AAVE_USDT |
201.43000000 |
200.44000000 |
0.99000000 | 0.49148588 % |
3566.33273000 |
|
|
ACH_USDT |
0.01012000 |
0.00904000 |
0.00108000 | 10.67193676 % |
6.02810000 |
|
|
ADA_BTC |
0.00000455 |
0.00000450 |
0.00000005 | 1.09890110 % |
0.01567670 |
|
|
ADA_USD |
0.41430000 |
0.41420000 |
0.00010000 | 0.02413710 % |
37902.30606000 |
|
|
ADA_USDC |
0.41490000 |
0.40800000 |
0.00690000 | 1.66305134 % |
76.81352000 |
|
|
ADA_USDT |
0.41460000 |
0.41430000 |
0.00030000 | 0.07235890 % |
60942.45705000 |
|
|
ADX_USDT |
0.11410000 |
0.10150000 |
0.01260000 | 11.04294479 % |
20.40600000 |
|
|
AIXBT_USDT |
0.04990000 |
0.03200000 |
0.01790000 | 35.87174349 % |
0.00000000 |
|
|
ALGO_USD |
0.12410000 |
0.12070000 |
0.00340000 | 2.73972603 % |
114.78400000 |
|
|
ALGO_USDT |
0.12260000 |
0.12250000 |
0.00010000 | 0.08156607 % |
7455.87460000 |
|
|
ALICE_USDT |
0.22830000 |
0.20660000 |
0.02170000 | 9.50503723 % |
0.00000000 |
|
|
ALPINE_USDT |
0.68000000 |
0.58600000 |
0.09400000 | 13.82352941 % |
6.97876000 |
|
|
ANIME_USDT |
0.00800000 |
0.00598000 |
0.00202000 | 25.25000000 % |
0.00000000 |
|
|
ANKR_USDT |
0.00765000 |
0.00726000 |
0.00039000 | 5.09803922 % |
77.77877700 |
|
|
APE_USDT |
0.23630000 |
0.22870000 |
0.00760000 | 3.21625053 % |
3377.88473400 |
|
|
API3_USDT |
0.49300000 |
0.46900000 |
0.02400000 | 4.86815416 % |
0.00000000 |
|
|
APT_USDT |
1.67900000 |
1.63100000 |
0.04800000 | 2.85884455 % |
10381.76977000 |
|
|
ARB_USDT |
0.21030000 |
0.20550000 |
0.00480000 | 2.28245364 % |
1319.20921000 |
|
|
ASTER_USDT |
0.95400000 |
0.94800000 |
0.00600000 | 0.62893082 % |
9003.02598000 |
|
|
ASTR_USDT |
0.01226000 |
0.01181000 |
0.00045000 | 3.67047308 % |
62.02500000 |
|
|
ATOM_USD |
2.22600000 |
2.12700000 |
0.09900000 | 4.44743935 % |
1368.60848000 |
|
|
ATOM_USDT |
2.19500000 |
2.12700000 |
0.06800000 | 3.09794989 % |
3550.13169000 |
|
|
AUDIO_USDT |
0.03340000 |
0.03230000 |
0.00110000 | 3.29341317 % |
3757.24747000 |
|
|
AVAX_USD |
13.50000000 |
13.15000000 |
0.35000000 | 2.59259259 % |
8386.58430000 |
|
|
AVAX_USDT |
13.44000000 |
13.42000000 |
0.02000000 | 0.14880952 % |
11673.13450000 |
|
|
AVNT_USDT |
0.28780000 |
0.28750000 |
0.00030000 | 0.10423905 % |
3005.14198000 |
|
|
AXL_USDT |
0.14400000 |
0.12200000 |
0.02200000 | 15.27777778 % |
351.22580000 |
|
|
AXS_USDT |
1.09700000 |
0.99200000 |
0.10500000 | 9.57155880 % |
0.00000000 |
|
|
A_USDT |
0.17300000 |
0.17100000 |
0.00200000 | 1.15606936 % |
90.30602000 |
|
|
BAND_USDT |
0.42800000 |
0.34300000 |
0.08500000 | 19.85981308 % |
55.93760000 |
|
|
BAT_USDT |
0.28080000 |
0.27650000 |
0.00430000 | 1.53133903 % |
4929.81070000 |
|
|
BCH_USD |
591.30000000 |
570.40000000 |
20.90000000 | 3.53458481 % |
781.44650000 |
|
|
BCH_USDT |
584.90000000 |
572.80000000 |
12.10000000 | 2.06872970 % |
42241.65860000 |
|
|
BICO_USDT |
0.06130000 |
0.04000000 |
0.02130000 | 34.74714519 % |
1.99899300 |
|
|
BLUR_USDT |
0.03700000 |
0.03300000 |
0.00400000 | 10.81081081 % |
359.94680000 |
|
|
BNB_BTC |
0.00982600 |
0.00977700 |
0.00004900 | 0.49867698 % |
0.25039335 |
|
|
BNB_USD |
890.28000000 |
889.82000000 |
0.46000000 | 0.05166914 % |
53764.53858000 |
|
|
BNB_USDT |
889.79000000 |
888.08000000 |
1.71000000 | 0.19218018 % |
61925.16646000 |
|
|
BNT_USDT |
0.55000000 |
0.41400000 |
0.13600000 | 24.72727273 % |
0.00000000 |
|
|
BONK_USD |
0.00000982 |
0.00000878 |
0.00000104 | 10.59063136 % |
0.00000000 |
|
|
BONK_USDT |
0.00000930 |
0.00000908 |
0.00000022 | 2.36559140 % |
5571.02005352 |
|
|
BOSON_USDT |
0.04150000 |
0.04130000 |
0.00020000 | 0.48192771 % |
0.00000000 |
|
|
BRETT_USDT |
0.02200100 |
0.01622000 |
0.00578100 | 26.27607836 % |
351.10618000 |
|
|
BTC_USD |
90501.00000000 |
90422.88000000 |
78.12000000 | 0.08631949 % |
908479.46396030 |
|
|
BTC_USDC |
90553.17000000 |
90386.99000000 |
166.18000000 | 0.18351649 % |
237171.71854840 |
|
|
BTC_USDT |
90626.33000000 |
90392.93000000 |
233.40000000 | 0.25754105 % |
951196.58653960 |
|
|
BTRST_USDT |
0.13100000 |
0.12500000 |
0.00600000 | 4.58015267 % |
0.00000000 |
|
|
CELO_USDT |
0.21720000 |
0.12040000 |
0.09680000 | 44.56721915 % |
12.58400000 |
|
|
CELR_USDT |
0.00462600 |
0.00398200 |
0.00064400 | 13.92131431 % |
2315.72722860 |
|
|
CHZ_USDT |
0.03597000 |
0.03299000 |
0.00298000 | 8.28468168 % |
59.99752000 |
|
|
COMP_USDT |
31.45000000 |
28.64000000 |
2.81000000 | 8.93481717 % |
785.56713000 |
|
|
COTI_USDT |
0.02502000 |
0.02307000 |
0.00195000 | 7.79376499 % |
74.48865000 |
|
|
CRV_USD |
0.41000000 |
0.38970000 |
0.02030000 | 4.95121951 % |
0.00000000 |
|
|
CRV_USDT |
0.40460000 |
0.39440000 |
0.01020000 | 2.52100840 % |
846.44656000 |
|
|
CTSI_USDT |
0.03910000 |
0.03640000 |
0.00270000 | 6.90537084 % |
198.53100000 |
|
|
DAI_USDT |
1.00880000 |
0.99000000 |
0.01880000 | 1.86360032 % |
1057.54398300 |
|
|
DASH_USDT |
46.29000000 |
45.28000000 |
1.01000000 | 2.18189674 % |
1097.28525000 |
|
|
DATA_USDT |
0.01088000 |
0.00700000 |
0.00388000 | 35.66176471 % |
0.00000000 |
|
|
DGB_USD |
0.00608000 |
0.00584000 |
0.00024000 | 3.94736842 % |
249.78068000 |
|
|
DGB_USDT |
0.00606000 |
0.00585000 |
0.00021000 | 3.46534653 % |
5865.11356100 |
|
|
DIA_USDT |
0.36790000 |
0.25900000 |
0.10890000 | 29.60043490 % |
99.69840000 |
|
|
DOGE_USD |
0.13888000 |
0.13883000 |
0.00005000 | 0.03600230 % |
29554.31994000 |
|
|
DOGE_USDT |
0.13889000 |
0.13876000 |
0.00013000 | 0.09359925 % |
109622.52930000 |
|
|
DOOD_USDT |
0.00570300 |
0.00505900 |
0.00064400 | 11.29230230 % |
300.33145500 |
|
|
DOT_USD |
2.05200000 |
2.02500000 |
0.02700000 | 1.31578947 % |
1168.40407000 |
|
|
DOT_USDT |
2.05100000 |
2.02600000 |
0.02500000 | 1.21891760 % |
2497.40077000 |
|
|
DUSK_USDT |
0.04630000 |
0.04590000 |
0.00040000 | 0.86393089 % |
2740.77630000 |
|
|
D_USDT |
0.01521000 |
0.00841000 |
0.00680000 | 44.70742932 % |
0.00000000 |
|
|
EGLD_USDT |
8.36000000 |
7.37000000 |
0.99000000 | 11.84210526 % |
47.92290000 |
|
|
EIGEN_USDT |
0.46600000 |
0.43700000 |
0.02900000 | 6.22317597 % |
63.70566000 |
|
|
ENA_USDT |
0.25360000 |
0.24650000 |
0.00710000 | 2.79968454 % |
12636.90686100 |
|
|
ENJ_USDT |
0.03572000 |
0.03470000 |
0.00102000 | 2.85554311 % |
42.35563500 |
|
|
ENS_USD |
10.88000000 |
10.87000000 |
0.01000000 | 0.09191176 % |
243.12440000 |
|
|
ENS_USDT |
10.99000000 |
10.75000000 |
0.24000000 | 2.18380346 % |
11.46580000 |
|
|
ETC_USD |
13.55000000 |
12.24000000 |
1.31000000 | 9.66789668 % |
400.37370000 |
|
|
ETC_USDT |
13.20000000 |
13.06000000 |
0.14000000 | 1.06060606 % |
2218.69150000 |
|
|
ETH_BTC |
0.03456000 |
0.03453000 |
0.00003000 | 0.08680556 % |
0.64599093 |
|
|
ETH_USD |
3130.05000000 |
3127.45000000 |
2.60000000 | 0.08306577 % |
565568.47671100 |
|
|
ETH_USDC |
3130.71000000 |
3081.41000000 |
49.30000000 | 1.57472267 % |
11805.22401100 |
|
|
ETH_USDT |
3129.80000000 |
3128.04000000 |
1.76000000 | 0.05623363 % |
508290.83464700 |
|
|
FARTCOIN_USDT |
0.41980000 |
0.35010000 |
0.06970000 | 16.60314435 % |
1182.05657000 |
|
|
FET_USD |
0.25830000 |
0.24470000 |
0.01360000 | 5.26519551 % |
1326.70860000 |
|
|
FET_USDT |
0.25080000 |
0.24920000 |
0.00160000 | 0.63795853 % |
12673.45862000 |
|
|
FIL_USDT |
1.37600000 |
1.31500000 |
0.06100000 | 4.43313953 % |
2740.45358000 |
|
|
FLOKI_USD |
0.00004838 |
0.00004531 |
0.00000307 | 6.34559735 % |
15.78511995 |
|
|
FLOKI_USDT |
0.00004678 |
0.00004657 |
0.00000021 | 0.44890979 % |
2051.75114506 |
|
|
FLOW_USDT |
0.19900000 |
0.19100000 |
0.00800000 | 4.02010050 % |
220.99966000 |
|
|
FLUX_USDT |
0.11750000 |
0.11220000 |
0.00530000 | 4.51063830 % |
879.67621900 |
|
|
FORTH_USDT |
1.71500000 |
1.45800000 |
0.25700000 | 14.98542274 % |
0.00000000 |
|
|
FORT_USDT |
0.05190000 |
0.02000000 |
0.03190000 | 61.46435453 % |
0.00000000 |
|
|
GALA_USD |
0.00756000 |
0.00698000 |
0.00058000 | 7.67195767 % |
0.00000000 |
|
|
GALA_USDT |
0.00732000 |
0.00699000 |
0.00033000 | 4.50819672 % |
303.27575000 |
|
|
GAS_USDT |
2.70000000 |
1.55800000 |
1.14200000 | 42.29629630 % |
0.00000000 |
|
|
GIGA_USDT |
0.00450900 |
0.00448900 |
0.00002000 | 0.44355733 % |
641.33386200 |
|
|
GLM_USDT |
0.25920000 |
0.15850000 |
0.10070000 | 38.85030864 % |
0.00000000 |
|
|
GRT_USD |
0.04160000 |
0.04040000 |
0.00120000 | 2.88461538 % |
323.05060000 |
|
|
GRT_USDT |
0.04250000 |
0.04040000 |
0.00210000 | 4.94117647 % |
2583.58350000 |
|
|
GTC_USDT |
0.14700000 |
0.08700000 |
0.06000000 | 40.81632653 % |
24.81320000 |
|
|
G_USDT |
0.00602000 |
0.00530000 |
0.00072000 | 11.96013289 % |
2.98660000 |
|
|
HBAR_USD |
0.12497000 |
0.12471000 |
0.00026000 | 0.20804993 % |
6343.88517000 |
|
|
HBAR_USDT |
0.12491000 |
0.12486000 |
0.00005000 | 0.04002882 % |
34292.42694000 |
|
|
HYPE_USD |
28.47000000 |
28.25000000 |
0.22000000 | 0.77274324 % |
8039.12865000 |
|
|
HYPE_USDT |
28.46000000 |
28.26000000 |
0.20000000 | 0.70274069 % |
27856.67606000 |
|
|
ICP_USD |
3.91900000 |
3.55000000 |
0.36900000 | 9.41566726 % |
366.94430000 |
|
|
ICP_USDT |
3.63800000 |
3.50600000 |
0.13200000 | 3.62836723 % |
1523.10559000 |
|
|
ICX_USDT |
0.06540000 |
0.06530000 |
0.00010000 | 0.15290520 % |
1282.74959000 |
|
|
ILV_USDT |
7.70000000 |
5.35000000 |
2.35000000 | 30.51948052 % |
0.00000000 |
|
|
IMX_USDT |
0.28200000 |
0.27300000 |
0.00900000 | 3.19148936 % |
154.32697000 |
|
|
IOST_USDT |
0.00174200 |
0.00100600 |
0.00073600 | 42.25028703 % |
0.00000000 |
|
|
IOTA_USD |
0.10140000 |
0.10020000 |
0.00120000 | 1.18343195 % |
1851.48000000 |
|
|
IOTA_USDT |
0.10100000 |
0.10040000 |
0.00060000 | 0.59405941 % |
35157.55040000 |
|
|
IOTX_USDT |
0.01731000 |
0.01108000 |
0.00623000 | 35.99075679 % |
0.00000000 |
|
|
JTO_USDT |
0.39800000 |
0.38700000 |
0.01100000 | 2.76381910 % |
0.00000000 |
|
|
JUP_USD |
0.20600000 |
0.20060000 |
0.00540000 | 2.62135922 % |
0.00000000 |
|
|
JUP_USDT |
0.20590000 |
0.20050000 |
0.00540000 | 2.62263235 % |
96.90325000 |
|
|
KAITO_USDT |
0.63000000 |
0.59740000 |
0.03260000 | 5.17460317 % |
3.38808000 |
|
|
KAVA_USDT |
0.09800000 |
0.09270000 |
0.00530000 | 5.40816327 % |
26.78620000 |
|
|
KNC_USDT |
0.25910000 |
0.24620000 |
0.01290000 | 4.97877267 % |
210.61856000 |
|
|
KSM_USDT |
7.94000000 |
7.29000000 |
0.65000000 | 8.18639798 % |
169.14622000 |
|
|
LAYER_USDT |
0.28990000 |
0.18910000 |
0.10080000 | 34.77061056 % |
2.15165000 |
|
|
LAZIO_USDT |
1.16900000 |
0.81000000 |
0.35900000 | 30.71000855 % |
0.00000000 |
|
|
LDO_USDT |
0.61400000 |
0.58300000 |
0.03100000 | 5.04885993 % |
180.53904000 |
|
|
LINK_USD |
13.95000000 |
13.93000000 |
0.02000000 | 0.14336918 % |
4395.01640000 |
|
|
LINK_USDT |
13.94000000 |
13.91000000 |
0.03000000 | 0.21520803 % |
16679.48260000 |
|
|
LPT_USD |
3.64900000 |
3.56500000 |
0.08400000 | 2.30200055 % |
3485.25149000 |
|
|
LPT_USDT |
3.69200000 |
3.56600000 |
0.12600000 | 3.41278440 % |
1119.64933000 |
|
|
LRC_USDT |
0.07980000 |
0.06630000 |
0.01350000 | 16.91729323 % |
2558.20190000 |
|
|
LSK_USDT |
0.20900000 |
0.20700000 |
0.00200000 | 0.95693780 % |
8.36480000 |
|
|
LTC_USD |
82.43000000 |
81.41000000 |
1.02000000 | 1.23741356 % |
860.79922000 |
|
|
LTC_USDT |
82.19000000 |
81.83000000 |
0.36000000 | 0.43800949 % |
15869.65469000 |
|
|
LTO_USDT |
0.00170000 |
0.00150000 |
0.00020000 | 11.76470588 % |
1.93350000 |
|
|
MAGIC_USDT |
0.11610000 |
0.10920000 |
0.00690000 | 5.94315245 % |
0.00000000 |
|
|
MANA_USDT |
0.14670000 |
0.14220000 |
0.00450000 | 3.06748466 % |
1544.59050000 |
|
|
MASK_USDT |
0.62900000 |
0.59400000 |
0.03500000 | 5.56438792 % |
78.16380000 |
|
|
METIS_USDT |
8.32000000 |
6.02000000 |
2.30000000 | 27.64423077 % |
0.00000000 |
|
|
MEW_USDT |
0.00101500 |
0.00100100 |
0.00001400 | 1.37931034 % |
0.00000000 |
|
|
ME_USD |
0.40000000 |
0.26400000 |
0.13600000 | 34.00000000 % |
0.00000000 |
|
|
ME_USDT |
0.30900000 |
0.26400000 |
0.04500000 | 14.56310680 % |
0.00000000 |
|
|
MOODENG_USDT |
0.10270000 |
0.08670000 |
0.01600000 | 15.57935735 % |
4.73575000 |
|
|
NEAR_USD |
1.69900000 |
1.63600000 |
0.06300000 | 3.70806357 % |
2409.97200000 |
|
|
NEAR_USDT |
1.67400000 |
1.63700000 |
0.03700000 | 2.21027479 % |
4463.99110000 |
|
|
NEIRO_USDT |
0.00012833 |
0.00012787 |
0.00000046 | 0.35845087 % |
0.00000000 |
|
|
NEO_USDT |
4.13000000 |
3.97000000 |
0.16000000 | 3.87409201 % |
421.24720000 |
|
|
NMR_USDT |
13.69000000 |
10.85000000 |
2.84000000 | 20.74506939 % |
0.00000000 |
|
|
NOBODY_USDT |
0.01106900 |
0.01102400 |
0.00004500 | 0.40654079 % |
13.70099800 |
|
|
OCEAN_USDT |
0.22440000 |
0.20700000 |
0.01740000 | 7.75401070 % |
197.50620000 |
|
|
OGN_USDT |
0.04200000 |
0.03020000 |
0.01180000 | 28.09523810 % |
1.26000000 |
|
|
ONDO_USDT |
0.46500000 |
0.45940000 |
0.00560000 | 1.20430108 % |
4000.80938000 |
|
|
ONE_USD |
0.00400000 |
0.00379000 |
0.00021000 | 5.25000000 % |
1035.14069100 |
|
|
ONE_USDT |
0.00395000 |
0.00383000 |
0.00012000 | 3.03797468 % |
7682.18256800 |
|
|
ONG_USDT |
0.08700000 |
0.07000000 |
0.01700000 | 19.54022989 % |
47.01800000 |
|
|
ONT_USDT |
0.07010000 |
0.06680000 |
0.00330000 | 4.70756063 % |
77.23210000 |
|
|
OP_USD |
0.32200000 |
0.30900000 |
0.01300000 | 4.03726708 % |
259.23448000 |
|
|
OP_USDT |
0.31600000 |
0.31200000 |
0.00400000 | 1.26582278 % |
751.65902000 |
|
|
ORBS_USDT |
0.01084000 |
0.01009000 |
0.00075000 | 6.91881919 % |
0.00000000 |
|
|
ORCA_USDT |
1.57400000 |
1.00100000 |
0.57300000 | 36.40406607 % |
0.00000000 |
|
|
PAXG_USDT |
4320.37000000 |
4294.53000000 |
25.84000000 | 0.59809692 % |
5190.09676900 |
|
|
PENGU_USDT |
0.01098600 |
0.01087800 |
0.00010800 | 0.98306936 % |
15883.67306100 |
|
|
PEPE_USD |
0.00000442 |
0.00000439 |
0.00000003 | 0.67873303 % |
92048.24984325 |
|
|
PEPE_USDT |
0.00000442 |
0.00000438 |
0.00000004 | 0.90497738 % |
7328.03541127 |
|
|
PNUT_USDT |
0.08360000 |
0.08070000 |
0.00290000 | 3.46889952 % |
3.64405000 |
|
|
POLYX_USDT |
0.08520000 |
0.03080000 |
0.05440000 | 63.84976526 % |
316.61556000 |
|
|
POL_USD |
0.12320000 |
0.11930000 |
0.00390000 | 3.16558442 % |
12.36064000 |
|
|
POL_USDT |
0.12190000 |
0.12020000 |
0.00170000 | 1.39458573 % |
2107.06591000 |
|
|
POND_USDT |
0.00452000 |
0.00402000 |
0.00050000 | 11.06194690 % |
2.45625000 |
|
|
POPCAT_USDT |
0.09940000 |
0.09310000 |
0.00630000 | 6.33802817 % |
0.00000000 |
|
|
PORTO_USDT |
1.28200000 |
1.13900000 |
0.14300000 | 11.15444618 % |
8.51972000 |
|
|
PROM_USDT |
11.47000000 |
7.91400000 |
3.55600000 | 31.00261552 % |
1.26624000 |
|
|
PUMP_USDT |
0.00278200 |
0.00271700 |
0.00006500 | 2.33644860 % |
1024.25419000 |
|
|
PURR_USDT |
0.06790000 |
0.06710000 |
0.00080000 | 1.17820324 % |
97.75305000 |
|
|
QNT_USDT |
84.51000000 |
78.87000000 |
5.64000000 | 6.67376642 % |
2682.54408000 |
|
|
QTUM_USDT |
1.59700000 |
1.48300000 |
0.11400000 | 7.13838447 % |
313.34310000 |
|
|
RAD_USDT |
0.32500000 |
0.28600000 |
0.03900000 | 12.00000000 % |
0.00000000 |
|
|
RARE_USDT |
0.02890000 |
0.02260000 |
0.00630000 | 21.79930796 % |
0.00000000 |
|
|
REEF_USDT |
0.00016500 |
0.00012500 |
0.00004000 | 24.24242424 % |
130.21945600 |
|
|
RENDER_USD |
1.57900000 |
1.53000000 |
0.04900000 | 3.10322989 % |
1778.28943000 |
|
|
RENDER_USDT |
1.56600000 |
1.53100000 |
0.03500000 | 2.23499361 % |
2695.13845000 |
|
|
REQ_USDT |
0.11230000 |
0.10350000 |
0.00880000 | 7.83615316 % |
1.13630000 |
|
|
RLC_USDT |
0.75200000 |
0.70800000 |
0.04400000 | 5.85106383 % |
0.00000000 |
|
|
ROSE_USDT |
0.01298000 |
0.01160000 |
0.00138000 | 10.63174114 % |
302.24367000 |
|
|
RVN_USD |
0.00835000 |
0.00759000 |
0.00076000 | 9.10179641 % |
239.20512500 |
|
|
RVN_USDT |
0.00786000 |
0.00766000 |
0.00020000 | 2.54452926 % |
1045.67001700 |
|
|
SAND_USD |
0.14860000 |
0.12920000 |
0.01940000 | 13.05518170 % |
0.00000000 |
|
|
SAND_USDT |
0.13810000 |
0.12920000 |
0.00890000 | 6.44460536 % |
125.52160000 |
|
|
SANTOS_USDT |
2.38600000 |
1.81600000 |
0.57000000 | 23.88935457 % |
0.00000000 |
|
|
SEI_USDT |
0.12830000 |
0.11430000 |
0.01400000 | 10.91192518 % |
15774.30802000 |
|
|
SHIB_USD |
0.00000850 |
0.00000826 |
0.00000024 | 2.82352941 % |
222.11418621 |
|
|
SHIB_USDT |
0.00000840 |
0.00000835 |
0.00000005 | 0.59523810 % |
7455.77582112 |
|
|
SKL_USDT |
0.01283000 |
0.01149000 |
0.00134000 | 10.44427124 % |
24.91636000 |
|
|
SKY_USDT |
0.05799400 |
0.05659000 |
0.00140400 | 2.42094010 % |
566.22041600 |
|
|
SLP_USDT |
0.00086800 |
0.00080400 |
0.00006400 | 7.37327189 % |
28.91811200 |
|
|
SNX_USDT |
0.46300000 |
0.45400000 |
0.00900000 | 1.94384449 % |
573.70980000 |
|
|
SOL_BTC |
0.00147630 |
0.00147570 |
0.00000060 | 0.04064215 % |
0.03053596 |
|
|
SOL_USD |
133.92000000 |
133.87000000 |
0.05000000 | 0.03733572 % |
78741.77977000 |
|
|
SOL_USDC |
134.18000000 |
131.79000000 |
2.39000000 | 1.78118945 % |
646.64027000 |
|
|
SOL_USDT |
134.08000000 |
133.88000000 |
0.20000000 | 0.14916468 % |
257471.02506000 |
|
|
SPX_USDT |
0.72970000 |
0.60390000 |
0.12580000 | 17.23996163 % |
115.32693000 |
|
|
STG_USDT |
0.19900000 |
0.12500000 |
0.07400000 | 37.18592965 % |
0.00000000 |
|
|
STORJ_USDT |
0.14300000 |
0.12740000 |
0.01560000 | 10.90909091 % |
3790.23370000 |
|
|
SUI_USD |
1.60780000 |
1.57660000 |
0.03120000 | 1.94053987 % |
1733.85357000 |
|
|
SUI_USDT |
1.60610000 |
1.60350000 |
0.00260000 | 0.16188282 % |
22023.28187000 |
|
|
SUSHI_USD |
0.33600000 |
0.30300000 |
0.03300000 | 9.82142857 % |
123.14040000 |
|
|
SUSHI_USDT |
0.35600000 |
0.32200000 |
0.03400000 | 9.55056180 % |
24.96480000 |
|
|
SYS_USDT |
0.02300000 |
0.01113000 |
0.01187000 | 51.60869565 % |
585.56400000 |
|
|
S_USD |
0.09600000 |
0.09000000 |
0.00600000 | 6.25000000 % |
487.01980000 |
|
|
S_USDT |
0.09590000 |
0.09010000 |
0.00580000 | 6.04796663 % |
9.17933000 |
|
|
TFUEL_USDT |
0.02160000 |
0.02034000 |
0.00126000 | 5.83333333 % |
2050.91209000 |
|
|
THETA_USD |
0.47400000 |
0.34500000 |
0.12900000 | 27.21518987 % |
517.75840000 |
|
|
THETA_USDT |
0.35700000 |
0.34600000 |
0.01100000 | 3.08123249 % |
8929.49020000 |
|
|
TIA_USDT |
0.67800000 |
0.57600000 |
0.10200000 | 15.04424779 % |
161.92684000 |
|
|
TLM_USDT |
0.00257000 |
0.00244000 |
0.00013000 | 5.05836576 % |
26.40812000 |
|
|
TOSHI_USDT |
0.00039249 |
0.00038211 |
0.00001038 | 2.64465337 % |
161.38414315 |
|
|
TRAC_USDT |
0.49700000 |
0.47900000 |
0.01800000 | 3.62173038 % |
54.34740000 |
|
|
TRUMP_USD |
5.99400000 |
5.55600000 |
0.43800000 | 7.30730731 % |
62.11560000 |
|
|
TRUMP_USDT |
5.58400000 |
5.55800000 |
0.02600000 | 0.46561605 % |
365.06970300 |
|
|
TURBO_USDT |
0.00205100 |
0.00191600 |
0.00013500 | 6.58215505 % |
49.84949500 |
|
|
T_USDT |
0.01131000 |
0.01033000 |
0.00098000 | 8.66489832 % |
0.00000000 |
|
|
UNI_USD |
5.74100000 |
5.43800000 |
0.30300000 | 5.27782616 % |
253.46500000 |
|
|
UNI_USDT |
5.50600000 |
5.44300000 |
0.06300000 | 1.14420632 % |
6002.24158000 |
|
|
USD1_USDT |
0.00000000 |
1.00050000 |
na | na % |
1.00050000 |
|
|
USDC_USD |
1.00020000 |
0.99970000 |
0.00050000 | 0.04999000 % |
37149.67120000 |
|
|
USDC_USDT |
1.00010000 |
1.00000000 |
0.00010000 | 0.00999900 % |
135194.63170000 |
|
|
USDT_USD |
1.00010000 |
0.99990000 |
0.00020000 | 0.01999800 % |
1015825.26640000 |
|
|
USELESS_USDT |
0.15530000 |
0.08040000 |
0.07490000 | 48.22923374 % |
0.00000000 |
|
|
VET_USD |
0.01242000 |
0.01159000 |
0.00083000 | 6.68276973 % |
8692.70671000 |
|
|
VET_USDT |
0.01180000 |
0.01172000 |
0.00008000 | 0.67796610 % |
11091.67267700 |
|
|
VIRTUAL_USDT |
0.87090000 |
0.78000000 |
0.09090000 | 10.43747847 % |
699.90438000 |
|
|
VOXEL_USDT |
0.02140000 |
0.01940000 |
0.00200000 | 9.34579439 % |
1.07632000 |
|
|
VTHO_USD |
0.00095300 |
0.00090800 |
0.00004500 | 4.72193075 % |
27.03694900 |
|
|
VTHO_USDT |
0.00098000 |
0.00092400 |
0.00005600 | 5.71428571 % |
10349.15024300 |
|
|
WAXP_USDT |
0.01019000 |
0.00802000 |
0.00217000 | 21.29538763 % |
99.75528000 |
|
|
WBTC_BTC |
1.03420000 |
1.00000000 |
0.03420000 | 3.30690389 % |
0.00000000 |
|
|
WIF_USDT |
0.40000000 |
0.39700000 |
0.00300000 | 0.75000000 % |
489.52456000 |
|
|
WLD_USDT |
0.60600000 |
0.57600000 |
0.03000000 | 4.95049505 % |
202.42490000 |
|
|
WLFI_USDT |
0.14740000 |
0.14070000 |
0.00670000 | 4.54545455 % |
1370.95661000 |
|
|
XDC_USDT |
0.04916900 |
0.04916800 |
0.00000100 | 0.00203380 % |
1580.63499800 |
|
|
XEC_USDT |
0.00001416 |
0.00001100 |
0.00000316 | 22.31638418 % |
548.25551549 |
|
|
XLM_USD |
0.24470000 |
0.23830000 |
0.00640000 | 2.61544749 % |
7794.07770000 |
|
|
XLM_USDT |
0.23940000 |
0.23880000 |
0.00060000 | 0.25062657 % |
31812.50230000 |
|
|
XNO_USDT |
0.75300000 |
0.71800000 |
0.03500000 | 4.64807437 % |
1336.55024000 |
|
|
XRP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XRP_USDT |
2.03760000 |
2.03650000 |
0.00110000 | 0.05398508 % |
301983.85281000 |
|
|
XTZ_USDT |
0.50300000 |
0.48690000 |
0.01610000 | 3.20079523 % |
1220.37570000 |
|
|
YFI_USDT |
3573.00000000 |
3488.00000000 |
85.00000000 | 2.37895326 % |
199.38137000 |
|
|
ZEC_USDT |
456.57000000 |
452.78000000 |
3.79000000 | 0.83010272 % |
187406.29275000 |
|
|
ZEN_USDT |
8.71000000 |
8.53000000 |
0.18000000 | 2.06659013 % |
1049.61570000 |
|
|
ZIL_USD |
0.00553000 |
0.00520000 |
0.00033000 | 5.96745027 % |
953.71235600 |
|
|
ZIL_USDT |
0.00544000 |
0.00520000 |
0.00024000 | 4.41176471 % |
519.00448400 |
|
|
ZRX_USDT |
0.14280000 |
0.12770000 |
0.01510000 | 10.57422969 % |
266.81550000 |
|
|