Exchange Markets





 CoinW
Market Ask Bid Spread | % 24hr Volume
 $B_USDT 0.201800000000 0.201000000000 0.000800000000 |
0.396432111001 %
175393.610199999996
 
 0G_USDT 0.217000000000 0.216200000000 0.000800000000 |
0.368663594470 %
370680.631700000027
 
 1INCH_USDT 0.096100000000 0.095800000000 0.000300000000 |
0.312174817898 %
184354.028400000010
 
 AAVE_USDC 136.410000000000 136.090000000000 0.320000000000 |
0.234586907118 %
206149.980000000010
 
 AAVE_USDT 136.310000000000 136.280000000000 0.030000000000 |
0.022008656738 %
6675576.580000000075
 
 ACE_USDT 0.155700000000 0.155200000000 0.000500000000 |
0.321130378934 %
476447.427599999995
 
 ACH_USDT 0.005826000000 0.005794000000 0.000032000000 |
0.549261929283 %
207570.509319000004
 
 ACT_USDT 0.010370000000 0.010320000000 0.000050000000 |
0.482160077146 %
77622.725720000002
 
 ADA_USDC 0.220300000000 0.219600000000 0.000700000000 |
0.317748524739 %
1735879.503700000001
 
 ADA_USDT 0.220110000000 0.220020000000 0.000090000000 |
0.040888646586 %
4853892.539320000447
 
 AEVO_USDT 0.024100000000 0.024000000000 0.000100000000 |
0.414937759336 %
45082.407299999999
 
 AGLD_USDT 0.200100000000 0.199500000000 0.000600000000 |
0.299850074963 %
495137.627199999988
 
 AIGENSYN_USDT 0.020000000000 0.019970000000 0.000030000000 |
0.150000000000 %
156746.725639999990
 
 AIXBT_USDT 0.020530000000 0.020390000000 0.000140000000 |
0.681928884559 %
87043.941470000005
 
 ALEO_USDT 0.015630000000 0.015560000000 0.000070000000 |
0.447856685861 %
32449.856070000002
 
 ALGO_USDT 0.101810000000 0.101630000000 0.000180000000 |
0.176799921422 %
2422828.807680000085
 
 ALICE_USDT 0.137110000000 0.136460000000 0.000650000000 |
0.474071913063 %
118707.004079999999
 
 ANIME_USDT 0.003128000000 0.003111000000 0.000017000000 |
0.543478260870 %
84885.167463000005
 
 ANKR_USDT 0.004785000000 0.004765000000 0.000020000000 |
0.417972831766 %
94333.157078999997
 
 APE_USDT 0.137170000000 0.136930000000 0.000240000000 |
0.174965371437 %
383805.242320000019
 
 API3_USDT 0.245400000000 0.244400000000 0.001000000000 |
0.407497962510 %
125752.962100000004
 
 APT_USDC 0.739000000000 0.725000000000 0.014000000000 |
1.894451962111 %
927896.030999999959
 
 APT_USDT 0.732700000000 0.730900000000 0.001800000000 |
0.245666712161 %
2539440.941800000146
 
 APU_USDT 0.000018320000 0.000017630000 0.000000690000 |
3.766375545852 %
93766.111623079996
 
 ARB_USDT 0.213700000000 0.213200000000 0.000500000000 |
0.233972859148 %
6641669.777900000103
 
 ARC_USDT 0.063870000000 0.063660000000 0.000210000000 |
0.328792860498 %
159653.704469999997
 
 ARKM_USDT 0.109800000000 0.109300000000 0.000500000000 |
0.455373406193 %
409085.889299999981
 
 AR_USDT 4.271800000000 4.255400000000 0.016400000000 |
0.383913104546 %
7897298.972099999897
 
 ASTER_USDT 0.741500000000 0.739800000000 0.001700000000 |
0.229265003372 %
2629098.399499999825
 
 ASTR_USDT 0.006640000000 0.006610000000 0.000030000000 |
0.451807228916 %
166138.696750000003
 
 ATH_USDT 0.005220000000 0.005200000000 0.000020000000 |
0.383141762452 %
512660.394039999985
 
 ATLAS_USDT 0.000198700000 0.000000000000 0.000198700000 |
100.000000000000 %
0.000000000000
 
 ATOM_USDT 1.694100000000 1.691300000000 0.002800000000 |
0.165279499439 %
1059554.238200000022
 
 AUDIO_USDT 0.013200000000 0.013000000000 0.000200000000 |
1.515151515152 %
98212.699299999993
 
 AVAIL_USDT 0.002247000000 0.002167000000 0.000080000000 |
3.560302625723 %
93626.597928000003
 
 AVAX_USDC 9.640000000000 9.600000000000 0.040000000000 |
0.414937759336 %
8700328.140000000596
 
 AVAX_USDT 9.621000000000 9.616000000000 0.005000000000 |
0.051969649725 %
21755931.353999998420
 
 AXS_USDT 1.000000000000 0.997000000000 0.003000000000 |
0.300000000000 %
544656.842999999993
 
 A_USDC 0.087800000000 0.087200000000 0.000600000000 |
0.683371298405 %
14698.217500000001
 
 A_USDT 0.087700000000 0.087200000000 0.000500000000 |
0.570125427594 %
125444.147100000002
 
 BABYDOGE_USDT 0.000000000384 0.000000000382 0.000000000002 |
0.520833333333 %
98506.451015237864
 
 BABY_USDT 0.011610000000 0.011590000000 0.000020000000 |
0.172265288544 %
142331.647540000005
 
 BACKPACK_USDT 0.726600000000 0.716100000000 0.010500000000 |
1.445086705202 %
562928.103099999949
 
 BAL_USDT 1.690000000000 0.000000000000 1.690000000000 |
100.000000000000 %
0.000000000000
 
 BAN_USDT 0.066550000000 0.064350000000 0.002200000000 |
3.305785123967 %
14555.317990000000
 
 BAR_USDT 0.279000000000 0.274000000000 0.005000000000 |
1.792114695341 %
254698.454999999987
 
 BASED_USDT 0.064710000000 0.064280000000 0.000430000000 |
0.664503167980 %
823328.475499999942
 
 BAT_USDT 0.079400000000 0.079200000000 0.000200000000 |
0.251889168766 %
128012.048699999999
 
 BCH_USDC 246.800000000000 246.300000000000 0.500000000000 |
0.202593192869 %
318072.500000000000
 
 BCH_USDT 246.760000000000 246.550000000000 0.210000000000 |
0.085102934025 %
2335670.350000000093
 
 BEAMX_USDT 0.001793000000 0.001784000000 0.000009000000 |
0.501952035694 %
527869.788596000057
 
 BELIEVE_USDT 0.001161000000 0.001123000000 0.000038000000 |
3.273040482343 %
33239.676337999997
 
 BERA_USDT 0.208900000000 0.208100000000 0.000800000000 |
0.382958353279 %
647472.836400000029
 
 BIGTIME_USDT 0.008078000000 0.008056000000 0.000022000000 |
0.272344639762 %
131715.954845000000
 
 BIO_USDT 0.027120000000 0.027030000000 0.000090000000 |
0.331858407080 %
125352.099180000005
 
 BITCOIN_USDT 0.015300000000 0.014660000000 0.000640000000 |
4.183006535948 %
168568.627420000004
 
 BLUM_USDT 0.001430000000 0.001370000000 0.000060000000 |
4.195804195804 %
8982.913200000001
 
 BLUR_USDT 0.018590000000 0.018540000000 0.000050000000 |
0.268961807423 %
81745.394750000007
 
 BNB_USDC 748.880000000000 748.620000000000 0.260000000000 |
0.034718512979 %
1307043.429999999935
 
 BNB_USDT 749.280000000000 749.120000000000 0.160000000000 |
0.021353833013 %
24398942.670000001788
 
 BNKR_USDT 0.000236600000 0.000229300000 0.000007300000 |
3.085376162299 %
20789.971770299999
 
 BNT_USDT 0.318400000000 0.317600000000 0.000800000000 |
0.251256281407 %
107039.044299999994
 
 BOME_USDT 0.000916300000 0.000912600000 0.000003700000 |
0.403797882789 %
595654.913850800018
 
 BONK_USDC 0.000002980000 0.000002950000 0.000000030000 |
1.006711409396 %
248053.137970150012
 
 BONK_USDT 0.000002970800 0.000002965500 0.000000005300 |
0.178403123738 %
905663.901464545052
 
 BRETT_USDT 0.005240000000 0.005200000000 0.000040000000 |
0.763358778626 %
20680.376720000000
 
 BRISE_USDT 0.000000016150 0.000000015630 0.000000000520 |
3.219814241486 %
40432.954180743909
 
 BROCCOLI_USDT 0.018320000000 0.018110000000 0.000210000000 |
1.146288209607 %
64686.614110000002
 
 BSV_USDT 16.907000000000 16.863000000000 0.044000000000 |
0.260247234873 %
62567.506999999998
 
 BTC_USDC 80377.339999999997 80354.259999999995 23.080000000002 |
0.028714560596 %
23480558.019999999553
 
 BTC_USDT 80386.389999999999 80386.110000000001 0.279999999999 |
0.000348317669 %
600761210.490000009537
 
 BTT_USDT 0.000000330400 0.000000329500 0.000000000900 |
0.272397094431 %
75960.992449464800
 
 BZZ_USDT 0.042000000000 0.041200000000 0.000800000000 |
1.904761904762 %
7638.606800000000
 
 CAKE_USDT 2.384500000000 2.381800000000 0.002700000000 |
0.113231285385 %
1382044.301299999934
 
 CALDERA_USDT 0.061620000000 0.061480000000 0.000140000000 |
0.227198961376 %
71532.385800000004
 
 CAT_USDT 0.000002103000 0.000002009000 0.000000094000 |
4.469805040418 %
7693.771680301000
 
 CC_USDT 0.103920000000 0.103640000000 0.000280000000 |
0.269438029253 %
323765.453470000008
 
 CELR_USDT 0.004064000000 0.003996000000 0.000068000000 |
1.673228346457 %
3080687.976615999825
 
 CETUS_USDT 0.023790000000 0.023700000000 0.000090000000 |
0.378310214376 %
264858.530930000008
 
 CFX_USDT 0.049660000000 0.049600000000 0.000060000000 |
0.120821586790 %
141065.814489999990
 
 CHILLGUY_USDT 0.013760000000 0.013310000000 0.000450000000 |
3.270348837209 %
64494.105920000002
 
 CHUTES-SN64_USDT 15.730000000000 15.670000000000 0.060000000000 |
0.381436745073 %
1514748.429999999935
 
 CHZ_USDT 0.014900000000 0.014860000000 0.000040000000 |
0.268456375839 %
466896.718830000027
 
 CKB_USDT 0.001211000000 0.001206000000 0.000005000000 |
0.412881915772 %
195292.512045000010
 
 CLANKER_USDT 11.490000000000 11.300000000000 0.190000000000 |
1.653611836379 %
155324.489999999991
 
 COMP_USDT 20.950000000000 20.860000000000 0.090000000000 |
0.429594272076 %
441510.510000000009
 
 CORE_USDT 0.020730000000 0.020670000000 0.000060000000 |
0.289435600579 %
31533.829710000002
 
 CRV_USDT 0.334700000000 0.333800000000 0.000900000000 |
0.268897520167 %
1190849.924799999921
 
 CTK_USDT 0.125000000000 0.124300000000 0.000700000000 |
0.560000000000 %
25888.336599999999
 
 CTSI_USDT 0.030700000000 0.030600000000 0.000100000000 |
0.325732899023 %
408848.848999999987
 
 CVC_USDT 0.026800000000 0.026600000000 0.000200000000 |
0.746268656716 %
418423.577700000023
 
 CVX_USDT 1.908000000000 1.902000000000 0.006000000000 |
0.314465408805 %
203173.262300000002
 
 CYBER_USDT 0.329200000000 0.327900000000 0.001300000000 |
0.394896719320 %
282308.017300000007
 
 DAG_USDT 0.005911000000 0.005886000000 0.000025000000 |
0.422940280832 %
62740.027596000000
 
 DASH_USDT 56.560000000000 56.430000000000 0.130000000000 |
0.229844413013 %
1428480.770000000019
 
 DCR_USDT 17.467000000000 17.085000000000 0.382000000000 |
2.186981164482 %
112671.107999999993
 
 DEFI_USDT 0.000150000000 0.000036000000 0.000114000000 |
76.000000000000 %
44296.456595000003
 
 DEGEN_USDT 0.001059100000 0.001053900000 0.000005200000 |
0.490982910018 %
25292.974646300001
 
 DEGO_USDT 0.003400000000 0.003100000000 0.000300000000 |
8.823529411765 %
16391.048699999999
 
 DETS_USDT 0.031089000000 0.025436000000 0.005653000000 |
18.183280259899 %
836500.568699000054
 
 DIA_USDT 0.132400000000 0.132000000000 0.000400000000 |
0.302114803625 %
89072.221900000004
 
 DOG(RUNE)_USDT 0.001098700000 0.001082600000 0.000016100000 |
1.465368162374 %
56416.568410599997
 
 DOGEKING_USDT 0.000000003681 0.000000003536 0.000000000145 |
3.939146970932 %
62839.114592281090
 
 DOGE_USDC 0.085010000000 0.084880000000 0.000130000000 |
0.152923185508 %
1044814.268309999956
 
 DOGE_USDT 0.084949000000 0.084921000000 0.000028000000 |
0.032960953042 %
11550112.734027000144
 
 DOGS_USDT 0.000046390000 0.000046200000 0.000000190000 |
0.409571028239 %
151838.640015699988
 
 DOGZ_USDT 0.000012890000 0.000011110000 0.000001780000 |
13.809154383243 %
30260.886733960000
 
 DOOD_USDT 0.001793000000 0.001777000000 0.000016000000 |
0.892359174568 %
69172.085126999998
 
 DOT_USDC 1.090000000000 1.083000000000 0.007000000000 |
0.642201834862 %
463786.184999999998
 
 DOT_USDT 1.089000000000 1.088600000000 0.000400000000 |
0.036730945822 %
11650606.654999999329
 
 DRIFT_USDT 0.014900000000 0.014700000000 0.000200000000 |
1.342281879195 %
88115.102100000004
 
 DYDX_USDT 0.127360000000 0.127010000000 0.000350000000 |
0.274811557789 %
476864.153389999992
 
 EDGE_USDT 0.687300000000 0.457300000000 0.230000000000 |
33.464280517969 %
70051.568700000003
 
 EDU_USDT 0.049550000000 0.049350000000 0.000200000000 |
0.403632694248 %
71820.152199999997
 
 EIGEN_USDT 0.228500000000 0.228000000000 0.000500000000 |
0.218818380744 %
173901.211799999990
 
 ELF_USDT 0.073310000000 0.072170000000 0.001140000000 |
1.555040240076 %
9486.531610000000
 
 ELIZAOS_USDT 0.000168000000 0.000162000000 0.000006000000 |
3.571428571429 %
18765.949745999998
 
 ENA_USDC 0.198900000000 0.196800000000 0.002100000000 |
1.055806938160 %
1325719.313099999912
 
 ENA_USDT 0.197900000000 0.197600000000 0.000300000000 |
0.151591712986 %
32005809.263500001281
 
 ENJ_USDT 0.026860000000 0.026790000000 0.000070000000 |
0.260610573343 %
234077.339110000001
 
 ENS_USDT 6.202000000000 6.188000000000 0.014000000000 |
0.225733634312 %
493975.228000000003
 
 ETC_USDT 8.311000000000 8.300000000000 0.011000000000 |
0.132354710624 %
1867962.749000000069
 
 ETHFI_USDT 0.702000000000 0.700000000000 0.002000000000 |
0.284900284900 %
609978.140000000014
 
 ETHG_USDT 0.003990000000 0.001290000000 0.002700000000 |
67.669172932331 %
0.000000000000
 
 ETHW_USDT 0.265500000000 0.263700000000 0.001800000000 |
0.677966101695 %
132101.338599999988
 
 ETH_BTC 0.032080000000 0.032050000000 0.000030000000 |
0.093516209476 %
2.245920000000
 
 ETH_USDC 2577.200000000000 2575.480000000000 1.720000000000 |
0.066739096694 %
20590915.420000001788
 
 ETH_USDT 2577.660000000000 2577.600000000000 0.060000000000 |
0.002327692558 %
167807314.750000000000
 
 FEG_USDT 0.000035350000 0.000035110000 0.000000240000 |
0.678925035361 %
55755.803347430003
 
 FET_USDT 0.168490000000 0.168210000000 0.000280000000 |
0.166181969256 %
998625.494019999984
 
 FF_USDT 0.130150000000 0.129720000000 0.000430000000 |
0.330388013830 %
83675.257650000000
 
 FIDA_USDT 0.020540000000 0.020470000000 0.000070000000 |
0.340798442064 %
51388.555679999998
 
 FIL_USDC 0.957000000000 0.945000000000 0.012000000000 |
1.253918495298 %
364639.016999999993
 
 FIL_USDT 0.950200000000 0.948800000000 0.001400000000 |
0.147337402652 %
3474872.498999999836
 
 FIS_USDT 0.001800000000 0.001600000000 0.000200000000 |
11.111111111111 %
15336.278399999999
 
 FLOKI_USDT 0.000025403000 0.000025367000 0.000000036000 |
0.141715545408 %
519040.262575307977
 
 FLUX-NEW_USDT 0.057800000000 0.057400000000 0.000400000000 |
0.692041522491 %
47469.860600000000
 
 FOGO_USDT 0.006600000000 0.006570000000 0.000030000000 |
0.454545454545 %
70371.042610000004
 
 FORM(NEW)_USDT 0.255560000000 0.254440000000 0.001120000000 |
0.438253247770 %
108445.524359999996
 
 FOUR_USDT 0.000001446000 0.000001365000 0.000000081000 |
5.601659751037 %
43879.902839249000
 
 FRAX_USDT 0.282500000000 0.273400000000 0.009100000000 |
3.221238938053 %
19796.334299999999
 
 FTT_USDT 0.211020000000 0.209790000000 0.001230000000 |
0.582883139039 %
45726.944620000002
 
 FUEL_USDT 0.000812000000 0.000787000000 0.000025000000 |
3.078817733990 %
35294.575426000003
 
 GME_USDT 0.000494800000 0.000475300000 0.000019500000 |
3.940986257074 %
42409.758221800003
 
 GMT_USDT 0.007710000000 0.007680000000 0.000030000000 |
0.389105058366 %
131958.987289999990
 
 GMX_USDT 7.568000000000 7.532000000000 0.036000000000 |
0.475687103594 %
91133.475999999995
 
 GOAT_USDT 0.016690000000 0.016560000000 0.000130000000 |
0.778909526663 %
20206.809146000000
 
 GPS_USDT 0.010670000000 0.010598000000 0.000072000000 |
0.674789128397 %
151435.869074999995
 
 GRADIENTS-SN56_USDT 3.818000000000 3.778000000000 0.040000000000 |
1.047668936616 %
1574533.696999999927
 
 GRASS_USDT 0.352770000000 0.352340000000 0.000430000000 |
0.121892451172 %
72818.746429999999
 
 GRIFFAIN_USDT 0.013720000000 0.013560000000 0.000160000000 |
1.166180758017 %
19938.929860000000
 
 GROK_USDT 0.000710900000 0.000685800000 0.000025100000 |
3.530735687157 %
11942.651620500001
 
 GRT_USDT 0.020490000000 0.020430000000 0.000060000000 |
0.292825768668 %
172241.091710000008
 
 GTC_USDT 0.083650000000 0.083300000000 0.000350000000 |
0.418410041841 %
84074.026140000002
 
 G_USDT 0.007540000000 0.007520000000 0.000020000000 |
0.265251989390 %
24853072.315260000527
 
 HBT_USDT 0.000000159179 0.000000051100 0.000000108079 |
67.897775460331 %
0.000000000000
 
 HC_USDT 0.016900000000 0.002100000000 0.014800000000 |
87.573964497041 %
0.000000000000
 
 HFT_USDT 0.006010000000 0.005870000000 0.000140000000 |
2.329450915141 %
16339.721170000001
 
 HIPPO_USDT 0.000121000000 0.000117000000 0.000004000000 |
3.305785123967 %
19638.986302000001
 
 HOME_USDT 0.006360000000 0.006330000000 0.000030000000 |
0.471698113208 %
64679.487350000003
 
 HOOK_USDT 0.004200000000 0.003900000000 0.000300000000 |
7.142857142857 %
21604.021600000000
 
 HOPPY_USDT 0.000003300000 0.000003100000 0.000000200000 |
6.060606060606 %
15423.326041400000
 
 HPY_USDT 0.000160000000 0.000036000000 0.000124000000 |
77.500000000000 %
7.257044830000
 
 HSK_USDT 0.098800000000 0.098100000000 0.000700000000 |
0.708502024291 %
32775.828999999998
 
 HTX_USDT 0.000001693600 0.000001689200 0.000000004400 |
0.259801606046 %
30146.485102137998
 
 HUMA_USDT 0.024400000000 0.024320000000 0.000080000000 |
0.327868852459 %
80155.853489999994
 
 HYPE_USDT 91.061000000000 90.914000000000 0.147000000000 |
0.161430250052 %
13961406.974999999627
 
 ICP_USDT 2.792800000000 2.787200000000 0.005600000000 |
0.200515611573 %
1319837.573400000110
 
 ID_USDT 0.035140000000 0.034960000000 0.000180000000 |
0.512236767217 %
96576.844140000001
 
 IMX_USDT 0.136890000000 0.136510000000 0.000380000000 |
0.277595149390 %
651332.196259999997
 
 INIT_USDT 0.073000000000 0.072600000000 0.000400000000 |
0.547945205479 %
276073.923400000029
 
 INJ_USDT 7.673000000000 7.661000000000 0.012000000000 |
0.156392545289 %
8472885.981000000611
 
 INST_USDT 1.291700000000 1.278100000000 0.013600000000 |
1.052876054811 %
161448.179700000008
 
 IOST_USDT 0.000888200000 0.000884000000 0.000004200000 |
0.472866471515 %
1151903.001197200036
 
 ISE_USDT 0.000480000000 0.000470000000 0.000010000000 |
2.083333333333 %
117.866253000000
 
 JASMY_USDT 0.004050000000 0.004020000000 0.000030000000 |
0.740740740741 %
225220.687570000009
 
 JST_USDT 0.115320000000 0.114764000000 0.000556000000 |
0.482136663198 %
1395078.905879999977
 
 JTO_USDT 0.499800000000 0.498800000000 0.001000000000 |
0.200080032013 %
593011.460100000026
 
 JUP_USDT 0.271530000000 0.270850000000 0.000680000000 |
0.250432733031 %
1008105.861069999984
 
 JUV_USDT 0.304400000000 0.300600000000 0.003800000000 |
1.248357424442 %
62104.412499999999
 
 KAITO_USDT 0.337500000000 0.336800000000 0.000700000000 |
0.207407407407 %
432473.319599999988
 
 KAS_USDT 0.039590000000 0.039450000000 0.000140000000 |
0.353624652690 %
587607.836349999998
 
 KAT_USDT 0.004560000000 0.004540000000 0.000020000000 |
0.438596491228 %
42925.326529999998
 
 KITE_USDT 0.114300000000 0.113910000000 0.000390000000 |
0.341207349081 %
295075.523440000019
 
 KNC_USDT 0.143300000000 0.143000000000 0.000300000000 |
0.209351011863 %
329715.077800000028
 
 KSM_USDT 4.403000000000 4.387000000000 0.016000000000 |
0.363388598683 %
139610.837000000000
 
 L3_USDT 0.002840000000 0.002790000000 0.000050000000 |
1.760563380282 %
22778.567490000001
 
 LABUBU_USDT 0.000431000000 0.000407000000 0.000024000000 |
5.568445475638 %
562360.724058000022
 
 LATPLATON_USDT 0.000530000000 0.000510000000 0.000020000000 |
3.773584905660 %
92382.720549999998
 
 LAYER_USDT 0.071470000000 0.071320000000 0.000150000000 |
0.209878270603 %
86630.292870000005
 
 LAZIO_USDT 0.380400000000 0.376600000000 0.003800000000 |
0.998948475289 %
63010.565999999999
 
 LINEA_USDT 0.002729000000 0.002720000000 0.000009000000 |
0.329791132283 %
147245.973063000012
 
 LINK_USDC 12.010000000000 11.960000000000 0.050000000000 |
0.416319733555 %
1242560.429999999935
 
 LINK_USDT 11.993000000000 11.983000000000 0.010000000000 |
0.083381972817 %
13215116.736999999732
 
 LIT_USDT 4.653700000000 4.643300000000 0.010400000000 |
0.223478092700 %
1746637.515499999980
 
 LKT_USDT 51.000000000000 42.611853650000 8.388146350000 |
16.447345784314 %
0.000000000000
 
 LMWR_USDT 0.009770000000 0.009640000000 0.000130000000 |
1.330603889458 %
495072.656850000028
 
 LPT_USDT 1.575600000000 1.571400000000 0.004200000000 |
0.266565118050 %
630605.457100000000
 
 LRC_USDT 0.009110000000 0.008960000000 0.000150000000 |
1.646542261251 %
13916.969649999999
 
 LTC_USDC 56.930000000000 56.760000000000 0.170000000000 |
0.298612330933 %
1330007.800000000047
 
 LTC_USDT 56.880000000000 56.810000000000 0.070000000000 |
0.123066104079 %
3511968.790000000037
 
 LUMIA_USDT 0.076200000000 0.075900000000 0.000300000000 |
0.393700787402 %
66599.171700000006
 
 LUNA_USDT 0.047200000000 0.046900000000 0.000300000000 |
0.635593220339 %
81928.643400000001
 
 LUNC_USDT 0.000051450000 0.000051290000 0.000000160000 |
0.310981535471 %
346053.121226919990
 
 MAGIC_USDT 0.047000000000 0.046700000000 0.000300000000 |
0.638297872340 %
408790.375200000009
 
 MAJOR_USDT 0.038780000000 0.037530000000 0.001250000000 |
3.223310985044 %
164720.706839999999
 
 MANA_USDT 0.081200000000 0.080900000000 0.000300000000 |
0.369458128079 %
367817.573299999989
 
 MANTA_USDT 0.064900000000 0.064600000000 0.000300000000 |
0.462249614792 %
128101.254300000001
 
 MANTRA_USDT 0.004320000000 0.004290000000 0.000030000000 |
0.694444444444 %
559623.477279999992
 
 MASK_USDT 0.462000000000 0.457000000000 0.005000000000 |
1.082251082251 %
107147.599000000002
 
 MAV_USDT 0.010930000000 0.010880000000 0.000050000000 |
0.457456541629 %
122116.006999999998
 
 MEGA_USDT 0.041320000000 0.041260000000 0.000060000000 |
0.145208131655 %
449286.454450000019
 
 MELANIA_USDT 0.101420000000 0.101010000000 0.000410000000 |
0.404259514889 %
31825.743670000000
 
 MEMECOIN_USDT 0.000559000000 0.000555000000 0.000004000000 |
0.715563506261 %
96570.971630000000
 
 METEORA_USDT 0.250760000000 0.250000000000 0.000760000000 |
0.303078640932 %
44453.858319999999
 
 ME_USDT 0.068500000000 0.068200000000 0.000300000000 |
0.437956204380 %
126529.725000000006
 
 MILADYCULT_USDT 0.000132000000 0.000129000000 0.000003000000 |
2.272727272727 %
63189.720803999997
 
 MINA_USDT 0.106000000000 0.105600000000 0.000400000000 |
0.377358490566 %
832717.402899999986
 
 MLN_USDT 1.332400000000 1.291800000000 0.040600000000 |
3.047132993095 %
20700.336800000001
 
 MNT_USDT 0.590400000000 0.589500000000 0.000900000000 |
0.152439024390 %
261089.602099999989
 
 MON_USDT 0.023648000000 0.023612000000 0.000036000000 |
0.152232746955 %
147861.115075999987
 
 MOODENG_USDT 0.043210000000 0.043020000000 0.000190000000 |
0.439713029391 %
44291.129739999997
 
 MORPHO_USDT 2.519300000000 2.513000000000 0.006300000000 |
0.250069463740 %
94033.682199999996
 
 MOVE_USDT 0.008909000000 0.008791000000 0.000118000000 |
1.324503311258 %
87630.689232000004
 
 MPLX_USDT 0.034110000000 0.033580000000 0.000530000000 |
1.553796540604 %
8810.058290000001
 
 MUBARAK_USDT 0.032050000000 0.031920000000 0.000130000000 |
0.405616224649 %
53322.567539999996
 
 MXNA_USDT 0.006110000000 0.006050000000 0.000060000000 |
0.981996726678 %
77236.854869999996
 
 MYRO_USDT 0.002221000000 0.002151000000 0.000070000000 |
3.151733453399 %
12367.971140000000
 
 NAVX_USDT 0.009980000000 0.009740000000 0.000240000000 |
2.404809619238 %
8994.205340000000
 
 NEAR_USDC 3.535000000000 3.508000000000 0.027000000000 |
0.763790664781 %
4464467.550999999978
 
 NEAR_USDT 3.525800000000 3.522200000000 0.003600000000 |
0.102104486925 %
64772277.820399999619
 
 NEIRO(ETH)_USDT 0.000089050000 0.000088840000 0.000000210000 |
0.235822571589 %
659250.590894310037
 
 NEO_USDT 2.384000000000 2.376000000000 0.008000000000 |
0.335570469799 %
423677.746999999974
 
 NEST_USDT 0.000125000000 0.000002000000 0.000123000000 |
98.400000000000 %
0.000000000000
 
 NEWT_USDT 0.044800000000 0.044600000000 0.000200000000 |
0.446428571429 %
131444.596500000014
 
 NFP_USDT 0.000300000000 0.000280000000 0.000020000000 |
6.666666666667 %
5910.000830000000
 
 NMR_USDT 9.132000000000 9.105000000000 0.027000000000 |
0.295663600526 %
76345.501999999993
 
 NOM_USDT 0.001671000000 0.001655000000 0.000016000000 |
0.957510472771 %
30125.774707000000
 
 NOT_USDT 0.000467000000 0.000464000000 0.000003000000 |
0.642398286938 %
93759.555353999996
 
 NXPC_USDT 0.223800000000 0.222800000000 0.001000000000 |
0.446827524576 %
95392.744500000001
 
 NYM_USDT 0.023280000000 0.022810000000 0.000470000000 |
2.018900343643 %
57925.657189999998
 
 OFC_USDT 0.009690000000 0.009640000000 0.000050000000 |
0.515995872033 %
313585.708039999998
 
 OKB_USDT 115.420000000000 115.230000000000 0.190000000000 |
0.164616184370 %
448456.460000000021
 
 ONDO_USDT 0.409100000000 0.408700000000 0.000400000000 |
0.097775604987 %
4424816.436900000088
 
 ONG_USDT 0.089520000000 0.089330000000 0.000190000000 |
0.212243074173 %
914432.900120000006
 
 ONT_USDT 0.054300000000 0.053900000000 0.000400000000 |
0.736648250460 %
601166.028599999961
 
 OPN_USDT 0.045390000000 0.045150000000 0.000240000000 |
0.528750826173 %
31090.065750000002
 
 OP_USDC 0.123400000000 0.122400000000 0.001000000000 |
0.810372771475 %
283623.207600000023
 
 OP_USDT 0.122840000000 0.122820000000 0.000020000000 |
0.016281341583 %
2851511.371030000038
 
 ORDER_USDT 0.036820000000 0.036550000000 0.000270000000 |
0.733297121130 %
17222.912219999998
 
 ORDI_USDT 4.475500000000 4.461500000000 0.014000000000 |
0.312814210703 %
474966.784400000004
 
 OXT_USDT 0.010220000000 0.010050000000 0.000170000000 |
1.663405088063 %
25102.057290000001
 
 PARTI_USDT 0.024200000000 0.023900000000 0.000300000000 |
1.239669421488 %
231295.473999999987
 
 PAXG_USDT 4363.380000000000 4362.490000000000 0.890000000000 |
0.020397031659 %
967919.290000000037
 
 PEAQ_USDT 0.029200000000 0.028980000000 0.000220000000 |
0.753424657534 %
97023.897769999996
 
 PENGU_USDT 0.007694000000 0.007679000000 0.000015000000 |
0.194957109436 %
1191969.972312999889
 
 PEOPLE_USDT 0.008611000000 0.008579000000 0.000032000000 |
0.371617698293 %
399221.648234999971
 
 PEPE_USDC 0.000004010000 0.000003980000 0.000000030000 |
0.748129675810 %
987725.657043599989
 
 PEPE_USDT 0.000003995200 0.000003990800 0.000000004400 |
0.110132158590 %
7494206.705160845071
 
 PHA_USDT 0.035820000000 0.035380000000 0.000440000000 |
1.228364042434 %
953694.960700000054
 
 PI(PINETWORK)_USDT 0.084910000000 0.084520000000 0.000390000000 |
0.459309857496 %
371879.321699999971
 
 PIXEL_USDT 0.005090000000 0.005060000000 0.000030000000 |
0.589390962672 %
96069.915609999996
 
 PLCUC_USDT 0.000000000000 0.000000000000 na |
na %
0.000000000000
 
 PLCU_USDT 0.000000000000 0.000000000000 na |
na %
0.000000000000
 
 PLC_USDT 0.000000000000 2.000000000000 na |
na %
0.000000000000
 
 PLUME_USDT 0.013740000000 0.013710000000 0.000030000000 |
0.218340611354 %
275851.258310000005
 
 PNG_USDT 0.026440000000 0.026400000000 0.000040000000 |
0.151285930408 %
251998.995800000004
 
 PNUT_USDT 0.051960000000 0.051740000000 0.000220000000 |
0.423402617398 %
170559.821529999987
 
 POL_USDC 0.105940000000 0.104620000000 0.001320000000 |
1.245988295261 %
84365.206670000000
 
 POL_USDT 0.105410000000 0.105240000000 0.000170000000 |
0.161275021345 %
2532609.344820000231
 
 POPCAT_USDT 0.048150000000 0.047710000000 0.000440000000 |
0.913811007269 %
24771.142230000001
 
 PORTO_USDT 0.463000000000 0.457000000000 0.006000000000 |
1.295896328294 %
100128.513000000006
 
 PRIME_USDT 0.234400000000 0.233700000000 0.000700000000 |
0.298634812287 %
10646.603600000000
 
 PRL_USDT 0.113100000000 0.111900000000 0.001200000000 |
1.061007957560 %
40898.288600000000
 
 PROMPT_USDT 0.019990000000 0.019830000000 0.000160000000 |
0.800400200100 %
32089.062920000000
 
 PSG_USDT 0.468000000000 0.463000000000 0.005000000000 |
1.068376068376 %
74152.539999999994
 
 PUFFER_USDT 0.023630000000 0.023500000000 0.000130000000 |
0.550148116801 %
25205.214339999999
 
 PUMP_USDT 0.003998000000 0.003990000000 0.000008000000 |
0.200100050025 %
733129.999646999990
 
 QI_USDT 0.001337000000 0.001331000000 0.000006000000 |
0.448765893792 %
72811.397540000005
 
 QTUM_USDT 0.951000000000 0.948100000000 0.002900000000 |
0.304942166141 %
81588.595100000006
 
 RARI_USDT 0.117800000000 0.105500000000 0.012300000000 |
10.441426146010 %
51617.794999999998
 
 RATS_USDT 0.000039280000 0.000039120000 0.000000160000 |
0.407331975560 %
24466.383064570000
 
 RAY_USDT 1.656600000000 1.653000000000 0.003600000000 |
0.217312567910 %
996058.221000000020
 
 RED_USDT 0.153700000000 0.153000000000 0.000700000000 |
0.455432661028 %
185791.578999999998
 
 RENDER_USDT 1.529000000000 1.525000000000 0.004000000000 |
0.261608894702 %
671552.209000000032
 
 RESOLV_USDT 0.017260000000 0.017210000000 0.000050000000 |
0.289687137891 %
14738.440230000000
 
 RON_USDT 0.058730000000 0.058320000000 0.000410000000 |
0.698109994892 %
32577.566750000002
 
 RPL_USDT 1.794000000000 1.789000000000 0.005000000000 |
0.278706800446 %
59720.553999999996
 
 RSR_USDT 0.001590000000 0.001584000000 0.000006000000 |
0.377358490566 %
396267.735761000018
 
 RSS3_USDT 0.002651000000 0.002617000000 0.000034000000 |
1.282534892493 %
20431.360139000000
 
 RVN_USDT 0.002282000000 0.002267000000 0.000015000000 |
0.657318141981 %
311799.135874000029
 
 SAHARA_USDT 0.008820000000 0.008790000000 0.000030000000 |
0.340136054422 %
156003.737750000000
 
 SAND_USDT 0.039450000000 0.039400000000 0.000050000000 |
0.126742712294 %
208494.051669999986
 
 SANTOS_USDT 0.511000000000 0.507000000000 0.004000000000 |
0.782778864971 %
69392.502999999997
 
 SATS_USDT 0.000000011010 0.000000010950 0.000000000060 |
0.544959128065 %
55988.386266554502
 
 SCR_USDT 0.022800000000 0.022690000000 0.000110000000 |
0.482456140351 %
294412.856039999984
 
 SC_USDT 0.000953000000 0.000949000000 0.000004000000 |
0.419727177335 %
165933.243913999991
 
 SHELL_USDT 0.023790000000 0.023560000000 0.000230000000 |
0.966792770071 %
17163.742490000001
 
 SHIB_USDC 0.000005390000 0.000005360000 0.000000030000 |
0.556586270872 %
264781.265144700010
 
 SHIB_USDT 0.000005374700 0.000005370900 0.000000003800 |
0.070701620556 %
1947497.695727366721
 
 SHM_USDT 0.000038400000 0.000037230000 0.000001170000 |
3.046875000000 %
30605.559627120001
 
 SIGN_USDT 0.011950000000 0.011870000000 0.000080000000 |
0.669456066946 %
122202.642760000002
 
 SKL_USDT 0.004733000000 0.004717000000 0.000016000000 |
0.338051975491 %
3293491.636506999843
 
 SKY_USDT 0.067720000000 0.067560000000 0.000160000000 |
0.236266981689 %
541843.663270000019
 
 SLP_USDT 0.000650000000 0.000646000000 0.000004000000 |
0.615384615385 %
80206.631137000004
 
 SMART_USDT 0.006530000000 0.004051000000 0.002479000000 |
37.963246554365 %
18637.833426000001
 
 SNX_USDT 0.224600000000 0.224000000000 0.000600000000 |
0.267141585040 %
290059.027100000007
 
 SOLV_USDT 0.004575000000 0.004545000000 0.000030000000 |
0.655737704918 %
450674.614900999994
 
 SOL_USDC 108.440000000000 108.320000000000 0.120000000000 |
0.110660272962 %
5909298.889999999665
 
 SOL_USDT 108.431690000000 108.398310000000 0.033380000000 |
0.030784358337 %
30455401.199260000139
 
 SONIC_USDT 0.023324000000 0.023069000000 0.000255000000 |
1.093294460641 %
20403.357789000002
 
 SOON_USDT 0.188300000000 0.186700000000 0.001600000000 |
0.849707912905 %
36005.792399999998
 
 SOPH_USDT 0.004400000000 0.004370000000 0.000030000000 |
0.681818181818 %
391935.453730000008
 
 SPK_USDT 0.020330000000 0.020270000000 0.000060000000 |
0.295130349238 %
297498.328670000017
 
 SPX_USDT 0.452500000000 0.450800000000 0.001700000000 |
0.375690607735 %
33312.529000000002
 
 SQUID_USDT 0.002110000000 0.001920000000 0.000190000000 |
9.004739336493 %
531279.499990000040
 
 SSV_USDT 3.052000000000 3.045000000000 0.007000000000 |
0.229357798165 %
108839.983999999997
 
 STABLE_USDT 0.023380000000 0.023300000000 0.000080000000 |
0.342172797263 %
55765.357499999998
 
 STG_USDT 0.137240000000 0.136760000000 0.000480000000 |
0.349752258817 %
732735.090100000030
 
 STORJ_USDT 0.032490000000 0.031990000000 0.000500000000 |
1.538935056941 %
9449.219489999999
 
 STRK_USDT 0.045510000000 0.045390000000 0.000120000000 |
0.263678312459 %
2047561.770000000019
 
 STX_USDT 0.318500000000 0.318100000000 0.000400000000 |
0.125588697017 %
645147.493200000026
 
 SUI_USDC 0.818500000000 0.817400000000 0.001100000000 |
0.134392180819 %
6196963.417700000107
 
 SUI_USDT 0.818450000000 0.817850000000 0.000600000000 |
0.073309304173 %
12481608.325440000743
 
 SUN_USDT 0.017109000000 0.017051000000 0.000058000000 |
0.339002863990 %
189338.344352999993
 
 SUSHI_USDT 0.240100000000 0.239300000000 0.000800000000 |
0.333194502291 %
432505.302700000000
 
 SWARMS_USDT 0.007529000000 0.007364000000 0.000165000000 |
2.191526099084 %
26424.671114000001
 
 SWELL_USDT 0.000783000000 0.000750000000 0.000033000000 |
4.214559386973 %
22292.191544000001
 
 SXT_USDT 0.008510000000 0.008470000000 0.000040000000 |
0.470035252644 %
196412.146080000006
 
 S_USDC 0.035000000000 0.034800000000 0.000200000000 |
0.571428571429 %
56314.868499999997
 
 S_USDT 0.034990000000 0.034870000000 0.000120000000 |
0.342955130037 %
368454.508420000027
 
 TAIKO_USDT 0.085800000000 0.085300000000 0.000500000000 |
0.582750582751 %
35239.906499999997
 
 TAO_USDT 252.600000000000 252.200000000000 0.400000000000 |
0.158353127474 %
16091600.300000000745
 
 TARGON-SN4_USDT 11.815000000000 11.755000000000 0.060000000000 |
0.507829030893 %
1500806.715000000084
 
 THETA_USDT 0.213310000000 0.212990000000 0.000320000000 |
0.150016408045 %
204076.220770000014
 
 THE_USDT 0.076100000000 0.075500000000 0.000600000000 |
0.788436268068 %
215443.343099999998
 
 TIA_USDC 0.422000000000 0.417000000000 0.005000000000 |
1.184834123223 %
221089.303000000014
 
 TIA_USDT 0.420300000000 0.419400000000 0.000900000000 |
0.214132762313 %
997327.895200000028
 
 TNSR_USDT 0.035400000000 0.035290000000 0.000110000000 |
0.310734463277 %
274614.136839999992
 
 TOKEN_USDT 0.002013100000 0.001999900000 0.000013200000 |
0.655705131389 %
32074.796348899999
 
 TOWNS_USDT 0.002050000000 0.002041000000 0.000009000000 |
0.439024390244 %
56558.359109999998
 
 TREAT_USDT 0.000153400000 0.000148500000 0.000004900000 |
3.194263363755 %
16694.253228000001
 
 TRIO(ORDINALS)_USDT 0.013000000000 0.006520000000 0.006480000000 |
49.846153846154 %
67218.950049999999
 
 TRUMP(OFFICIAL)_USDT 2.013600000000 2.011300000000 0.002300000000 |
0.114223281685 %
5185921.216599999927
 
 TRX_USDC 0.342000000000 0.341500000000 0.000500000000 |
0.146198830409 %
692025.294299999950
 
 TRX_USDT 0.341740000000 0.341560000000 0.000180000000 |
0.052671621701 %
7191286.413660000078
 
 TURBO_USDT 0.000944400000 0.000940700000 0.000003700000 |
0.391783142736 %
116381.380386200006
 
 T_USDT 0.005540000000 0.005180000000 0.000360000000 |
6.498194945848 %
981896.677520000027
 
 ULTIMA_USDT 1903.140000000000 1895.940000000000 7.200000000000 |
0.378322141303 %
102076.339999999997
 
 UMA_USDT 0.381400000000 0.379600000000 0.001800000000 |
0.471945464080 %
110071.005300000004
 
 UNICE_USDT 0.000043024434 0.000042260035 0.000000764399 |
1.776662535526 %
2332.218644882187
 
 UNI_USDC 8.711000000000 8.656000000000 0.055000000000 |
0.631385604408 %
2598173.708999999799
 
 UNI_USDT 8.700300000000 8.689500000000 0.010800000000 |
0.124133650564 %
12626046.262399999425
 
 UNP_USDT 0.150500000000 0.025010000000 0.125490000000 |
83.382059800665 %
307114.264169999980
 
 USD1_USDT 1.000200000000 0.999900000000 0.000300000000 |
0.029994001200 %
3380394.238200000022
 
 USDC_USDT 1.000400000000 1.000100000000 0.000300000000 |
0.029988004798 %
14267984.108599999920
 
 USDD_USDT 1.000300000000 0.996100000000 0.004200000000 |
0.419874037789 %
539213.855059999973
 
 USDQ_USDT 0.000000000000 0.000000000000 na |
na %
0.000000000000
 
 USDS_USDT 1.000300000000 0.999800000000 0.000500000000 |
0.049985004499 %
122678.822899999999
 
 USDT_CNYT 7.200000000000 7.185600000000 0.014400000000 |
0.200000000000 %
349969.226199999976
 
 VET_USDT 0.008290000000 0.008266000000 0.000024000000 |
0.289505428227 %
479986.648071000003
 
 VIRTUAL_USDT 0.643000000000 0.641700000000 0.001300000000 |
0.202177293935 %
75201.994900000005
 
 VLT_USDT 0.857600000000 0.823900000000 0.033700000000 |
3.929570895522 %
59075.719400000002
 
 VTHO_USDT 0.000693000000 0.000690000000 0.000003000000 |
0.432900432900 %
881646.776609000051
 
 WCT(NEW)_USDT 0.039680000000 0.039610000000 0.000070000000 |
0.176411290323 %
118259.421380000000
 
 WDOGE_USDT 0.086634000000 0.083236000000 0.003398000000 |
3.922247616409 %
117693.023195000002
 
 WET_USDT 0.062100000000 0.061700000000 0.000400000000 |
0.644122383253 %
63635.504699999998
 
 WFCA_USDT 0.005460000000 0.005280000000 0.000180000000 |
3.296703296703 %
12937.908110000000
 
 WIF_USDT 0.198700000000 0.198200000000 0.000500000000 |
0.251635631605 %
231065.807000000001
 
 WLD_USDT 0.424400000000 0.423600000000 0.000800000000 |
0.188501413761 %
9515406.806199999526
 
 WLFI_USDT 0.058000000000 0.057800000000 0.000200000000 |
0.344827586207 %
199783.657000000007
 
 W_USDT 0.011070000000 0.011030000000 0.000040000000 |
0.361336946703 %
564489.927009999985
 
 XAUT_USDT 4375.790000000000 4371.410000000000 4.380000000000 |
0.100096211198 %
780613.550000000047
 
 XCH_USDT 1.517000000000 1.514000000000 0.003000000000 |
0.197758734344 %
22214.824000000001
 
 XDC_USDT 0.027910000000 0.027820000000 0.000090000000 |
0.322465066284 %
29818.888810000000
 
 XLM_USDC 0.190400000000 0.189800000000 0.000600000000 |
0.315126050420 %
1797414.929999999935
 
 XLM_USDT 0.190200000000 0.190100000000 0.000100000000 |
0.052576235542 %
3512156.168599999975
 
 XPL_USDT 0.089610000000 0.089420000000 0.000190000000 |
0.212029907376 %
2325542.211339999922
 
 XRP_USDC 1.381700000000 1.379500000000 0.002200000000 |
0.159224144170 %
6586798.740500000305
 
 XRP_USDT 1.382000000000 1.380000000000 0.002000000000 |
0.144717800289 %
11378706.858999999240
 
 XVS_USDT 3.124000000000 3.106000000000 0.018000000000 |
0.576184379001 %
36704.574000000001
 
 YB_USDT 0.085430000000 0.085110000000 0.000320000000 |
0.374575675992 %
18061.770619999999
 
 YFI_USDT 2190.190000000000 2180.810000000000 9.380000000000 |
0.428273346148 %
101435.199999999997
 
 YGG_USDT 0.024800000000 0.024600000000 0.000200000000 |
0.806451612903 %
176718.955099999992
 
 ZEC_USDT 1443.360000000000 1441.710000000000 1.650000000000 |
0.114316594613 %
5936242.190000000410
 
 ZEREBRO_USDT 0.030740000000 0.030630000000 0.000110000000 |
0.357839947951 %
82037.229049999994
 
 ZETA_USDT 0.038550000000 0.038290000000 0.000260000000 |
0.674448767834 %
24733.370139999999
 
 ZIL_USDT 0.004168000000 0.004152000000 0.000016000000 |
0.383877159309 %
2749479.403355000075
 
 ZK_USDT 0.012270000000 0.012220000000 0.000050000000 |
0.407497962510 %
522106.340570000000
 
 ZORA_USDT 0.008010000000 0.007970000000 0.000040000000 |
0.499375780275 %
42902.250130000000
 
 ZRC_USDT 0.000888000000 0.000860000000 0.000028000000 |
3.153153153153 %
16829.478858999999
 
 ZRO_USDT 1.075000000000 1.071000000000 0.004000000000 |
0.372093023256 %
1072565.699000000022
 
 ZRX_USDT 0.116820000000 0.116380000000 0.000440000000 |
0.376647834275 %
130843.820999999996
 


TOP ⟰