| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
$B_USDT |
0.201800000000 |
0.201000000000 |
0.000800000000 | 0.396432111001 % |
175393.610199999996 |
|
|
0G_USDT |
0.217000000000 |
0.216200000000 |
0.000800000000 | 0.368663594470 % |
370680.631700000027 |
|
|
1INCH_USDT |
0.096100000000 |
0.095800000000 |
0.000300000000 | 0.312174817898 % |
184354.028400000010 |
|
|
AAVE_USDC |
136.410000000000 |
136.090000000000 |
0.320000000000 | 0.234586907118 % |
206149.980000000010 |
|
|
AAVE_USDT |
136.310000000000 |
136.280000000000 |
0.030000000000 | 0.022008656738 % |
6675576.580000000075 |
|
|
ACE_USDT |
0.155700000000 |
0.155200000000 |
0.000500000000 | 0.321130378934 % |
476447.427599999995 |
|
|
ACH_USDT |
0.005826000000 |
0.005794000000 |
0.000032000000 | 0.549261929283 % |
207570.509319000004 |
|
|
ACT_USDT |
0.010370000000 |
0.010320000000 |
0.000050000000 | 0.482160077146 % |
77622.725720000002 |
|
|
ADA_USDC |
0.220300000000 |
0.219600000000 |
0.000700000000 | 0.317748524739 % |
1735879.503700000001 |
|
|
ADA_USDT |
0.220110000000 |
0.220020000000 |
0.000090000000 | 0.040888646586 % |
4853892.539320000447 |
|
|
AEVO_USDT |
0.024100000000 |
0.024000000000 |
0.000100000000 | 0.414937759336 % |
45082.407299999999 |
|
|
AGLD_USDT |
0.200100000000 |
0.199500000000 |
0.000600000000 | 0.299850074963 % |
495137.627199999988 |
|
|
AIGENSYN_USDT |
0.020000000000 |
0.019970000000 |
0.000030000000 | 0.150000000000 % |
156746.725639999990 |
|
|
AIXBT_USDT |
0.020530000000 |
0.020390000000 |
0.000140000000 | 0.681928884559 % |
87043.941470000005 |
|
|
ALEO_USDT |
0.015630000000 |
0.015560000000 |
0.000070000000 | 0.447856685861 % |
32449.856070000002 |
|
|
ALGO_USDT |
0.101810000000 |
0.101630000000 |
0.000180000000 | 0.176799921422 % |
2422828.807680000085 |
|
|
ALICE_USDT |
0.137110000000 |
0.136460000000 |
0.000650000000 | 0.474071913063 % |
118707.004079999999 |
|
|
ANIME_USDT |
0.003128000000 |
0.003111000000 |
0.000017000000 | 0.543478260870 % |
84885.167463000005 |
|
|
ANKR_USDT |
0.004785000000 |
0.004765000000 |
0.000020000000 | 0.417972831766 % |
94333.157078999997 |
|
|
APE_USDT |
0.137170000000 |
0.136930000000 |
0.000240000000 | 0.174965371437 % |
383805.242320000019 |
|
|
API3_USDT |
0.245400000000 |
0.244400000000 |
0.001000000000 | 0.407497962510 % |
125752.962100000004 |
|
|
APT_USDC |
0.739000000000 |
0.725000000000 |
0.014000000000 | 1.894451962111 % |
927896.030999999959 |
|
|
APT_USDT |
0.732700000000 |
0.730900000000 |
0.001800000000 | 0.245666712161 % |
2539440.941800000146 |
|
|
APU_USDT |
0.000018320000 |
0.000017630000 |
0.000000690000 | 3.766375545852 % |
93766.111623079996 |
|
|
ARB_USDT |
0.213700000000 |
0.213200000000 |
0.000500000000 | 0.233972859148 % |
6641669.777900000103 |
|
|
ARC_USDT |
0.063870000000 |
0.063660000000 |
0.000210000000 | 0.328792860498 % |
159653.704469999997 |
|
|
ARKM_USDT |
0.109800000000 |
0.109300000000 |
0.000500000000 | 0.455373406193 % |
409085.889299999981 |
|
|
AR_USDT |
4.271800000000 |
4.255400000000 |
0.016400000000 | 0.383913104546 % |
7897298.972099999897 |
|
|
ASTER_USDT |
0.741500000000 |
0.739800000000 |
0.001700000000 | 0.229265003372 % |
2629098.399499999825 |
|
|
ASTR_USDT |
0.006640000000 |
0.006610000000 |
0.000030000000 | 0.451807228916 % |
166138.696750000003 |
|
|
ATH_USDT |
0.005220000000 |
0.005200000000 |
0.000020000000 | 0.383141762452 % |
512660.394039999985 |
|
|
ATLAS_USDT |
0.000198700000 |
0.000000000000 |
0.000198700000 | 100.000000000000 % |
0.000000000000 |
|
|
ATOM_USDT |
1.694100000000 |
1.691300000000 |
0.002800000000 | 0.165279499439 % |
1059554.238200000022 |
|
|
AUDIO_USDT |
0.013200000000 |
0.013000000000 |
0.000200000000 | 1.515151515152 % |
98212.699299999993 |
|
|
AVAIL_USDT |
0.002247000000 |
0.002167000000 |
0.000080000000 | 3.560302625723 % |
93626.597928000003 |
|
|
AVAX_USDC |
9.640000000000 |
9.600000000000 |
0.040000000000 | 0.414937759336 % |
8700328.140000000596 |
|
|
AVAX_USDT |
9.621000000000 |
9.616000000000 |
0.005000000000 | 0.051969649725 % |
21755931.353999998420 |
|
|
AXS_USDT |
1.000000000000 |
0.997000000000 |
0.003000000000 | 0.300000000000 % |
544656.842999999993 |
|
|
A_USDC |
0.087800000000 |
0.087200000000 |
0.000600000000 | 0.683371298405 % |
14698.217500000001 |
|
|
A_USDT |
0.087700000000 |
0.087200000000 |
0.000500000000 | 0.570125427594 % |
125444.147100000002 |
|
|
BABYDOGE_USDT |
0.000000000384 |
0.000000000382 |
0.000000000002 | 0.520833333333 % |
98506.451015237864 |
|
|
BABY_USDT |
0.011610000000 |
0.011590000000 |
0.000020000000 | 0.172265288544 % |
142331.647540000005 |
|
|
BACKPACK_USDT |
0.726600000000 |
0.716100000000 |
0.010500000000 | 1.445086705202 % |
562928.103099999949 |
|
|
BAL_USDT |
1.690000000000 |
0.000000000000 |
1.690000000000 | 100.000000000000 % |
0.000000000000 |
|
|
BAN_USDT |
0.066550000000 |
0.064350000000 |
0.002200000000 | 3.305785123967 % |
14555.317990000000 |
|
|
BAR_USDT |
0.279000000000 |
0.274000000000 |
0.005000000000 | 1.792114695341 % |
254698.454999999987 |
|
|
BASED_USDT |
0.064710000000 |
0.064280000000 |
0.000430000000 | 0.664503167980 % |
823328.475499999942 |
|
|
BAT_USDT |
0.079400000000 |
0.079200000000 |
0.000200000000 | 0.251889168766 % |
128012.048699999999 |
|
|
BCH_USDC |
246.800000000000 |
246.300000000000 |
0.500000000000 | 0.202593192869 % |
318072.500000000000 |
|
|
BCH_USDT |
246.760000000000 |
246.550000000000 |
0.210000000000 | 0.085102934025 % |
2335670.350000000093 |
|
|
BEAMX_USDT |
0.001793000000 |
0.001784000000 |
0.000009000000 | 0.501952035694 % |
527869.788596000057 |
|
|
BELIEVE_USDT |
0.001161000000 |
0.001123000000 |
0.000038000000 | 3.273040482343 % |
33239.676337999997 |
|
|
BERA_USDT |
0.208900000000 |
0.208100000000 |
0.000800000000 | 0.382958353279 % |
647472.836400000029 |
|
|
BIGTIME_USDT |
0.008078000000 |
0.008056000000 |
0.000022000000 | 0.272344639762 % |
131715.954845000000 |
|
|
BIO_USDT |
0.027120000000 |
0.027030000000 |
0.000090000000 | 0.331858407080 % |
125352.099180000005 |
|
|
BITCOIN_USDT |
0.015300000000 |
0.014660000000 |
0.000640000000 | 4.183006535948 % |
168568.627420000004 |
|
|
BLUM_USDT |
0.001430000000 |
0.001370000000 |
0.000060000000 | 4.195804195804 % |
8982.913200000001 |
|
|
BLUR_USDT |
0.018590000000 |
0.018540000000 |
0.000050000000 | 0.268961807423 % |
81745.394750000007 |
|
|
BNB_USDC |
748.880000000000 |
748.620000000000 |
0.260000000000 | 0.034718512979 % |
1307043.429999999935 |
|
|
BNB_USDT |
749.280000000000 |
749.120000000000 |
0.160000000000 | 0.021353833013 % |
24398942.670000001788 |
|
|
BNKR_USDT |
0.000236600000 |
0.000229300000 |
0.000007300000 | 3.085376162299 % |
20789.971770299999 |
|
|
BNT_USDT |
0.318400000000 |
0.317600000000 |
0.000800000000 | 0.251256281407 % |
107039.044299999994 |
|
|
BOME_USDT |
0.000916300000 |
0.000912600000 |
0.000003700000 | 0.403797882789 % |
595654.913850800018 |
|
|
BONK_USDC |
0.000002980000 |
0.000002950000 |
0.000000030000 | 1.006711409396 % |
248053.137970150012 |
|
|
BONK_USDT |
0.000002970800 |
0.000002965500 |
0.000000005300 | 0.178403123738 % |
905663.901464545052 |
|
|
BRETT_USDT |
0.005240000000 |
0.005200000000 |
0.000040000000 | 0.763358778626 % |
20680.376720000000 |
|
|
BRISE_USDT |
0.000000016150 |
0.000000015630 |
0.000000000520 | 3.219814241486 % |
40432.954180743909 |
|
|
BROCCOLI_USDT |
0.018320000000 |
0.018110000000 |
0.000210000000 | 1.146288209607 % |
64686.614110000002 |
|
|
BSV_USDT |
16.907000000000 |
16.863000000000 |
0.044000000000 | 0.260247234873 % |
62567.506999999998 |
|
|
BTC_USDC |
80377.339999999997 |
80354.259999999995 |
23.080000000002 | 0.028714560596 % |
23480558.019999999553 |
|
|
BTC_USDT |
80386.389999999999 |
80386.110000000001 |
0.279999999999 | 0.000348317669 % |
600761210.490000009537 |
|
|
BTT_USDT |
0.000000330400 |
0.000000329500 |
0.000000000900 | 0.272397094431 % |
75960.992449464800 |
|
|
BZZ_USDT |
0.042000000000 |
0.041200000000 |
0.000800000000 | 1.904761904762 % |
7638.606800000000 |
|
|
CAKE_USDT |
2.384500000000 |
2.381800000000 |
0.002700000000 | 0.113231285385 % |
1382044.301299999934 |
|
|
CALDERA_USDT |
0.061620000000 |
0.061480000000 |
0.000140000000 | 0.227198961376 % |
71532.385800000004 |
|
|
CAT_USDT |
0.000002103000 |
0.000002009000 |
0.000000094000 | 4.469805040418 % |
7693.771680301000 |
|
|
CC_USDT |
0.103920000000 |
0.103640000000 |
0.000280000000 | 0.269438029253 % |
323765.453470000008 |
|
|
CELR_USDT |
0.004064000000 |
0.003996000000 |
0.000068000000 | 1.673228346457 % |
3080687.976615999825 |
|
|
CETUS_USDT |
0.023790000000 |
0.023700000000 |
0.000090000000 | 0.378310214376 % |
264858.530930000008 |
|
|
CFX_USDT |
0.049660000000 |
0.049600000000 |
0.000060000000 | 0.120821586790 % |
141065.814489999990 |
|
|
CHILLGUY_USDT |
0.013760000000 |
0.013310000000 |
0.000450000000 | 3.270348837209 % |
64494.105920000002 |
|
|
CHUTES-SN64_USDT |
15.730000000000 |
15.670000000000 |
0.060000000000 | 0.381436745073 % |
1514748.429999999935 |
|
|
CHZ_USDT |
0.014900000000 |
0.014860000000 |
0.000040000000 | 0.268456375839 % |
466896.718830000027 |
|
|
CKB_USDT |
0.001211000000 |
0.001206000000 |
0.000005000000 | 0.412881915772 % |
195292.512045000010 |
|
|
CLANKER_USDT |
11.490000000000 |
11.300000000000 |
0.190000000000 | 1.653611836379 % |
155324.489999999991 |
|
|
COMP_USDT |
20.950000000000 |
20.860000000000 |
0.090000000000 | 0.429594272076 % |
441510.510000000009 |
|
|
CORE_USDT |
0.020730000000 |
0.020670000000 |
0.000060000000 | 0.289435600579 % |
31533.829710000002 |
|
|
CRV_USDT |
0.334700000000 |
0.333800000000 |
0.000900000000 | 0.268897520167 % |
1190849.924799999921 |
|
|
CTK_USDT |
0.125000000000 |
0.124300000000 |
0.000700000000 | 0.560000000000 % |
25888.336599999999 |
|
|
CTSI_USDT |
0.030700000000 |
0.030600000000 |
0.000100000000 | 0.325732899023 % |
408848.848999999987 |
|
|
CVC_USDT |
0.026800000000 |
0.026600000000 |
0.000200000000 | 0.746268656716 % |
418423.577700000023 |
|
|
CVX_USDT |
1.908000000000 |
1.902000000000 |
0.006000000000 | 0.314465408805 % |
203173.262300000002 |
|
|
CYBER_USDT |
0.329200000000 |
0.327900000000 |
0.001300000000 | 0.394896719320 % |
282308.017300000007 |
|
|
DAG_USDT |
0.005911000000 |
0.005886000000 |
0.000025000000 | 0.422940280832 % |
62740.027596000000 |
|
|
DASH_USDT |
56.560000000000 |
56.430000000000 |
0.130000000000 | 0.229844413013 % |
1428480.770000000019 |
|
|
DCR_USDT |
17.467000000000 |
17.085000000000 |
0.382000000000 | 2.186981164482 % |
112671.107999999993 |
|
|
DEFI_USDT |
0.000150000000 |
0.000036000000 |
0.000114000000 | 76.000000000000 % |
44296.456595000003 |
|
|
DEGEN_USDT |
0.001059100000 |
0.001053900000 |
0.000005200000 | 0.490982910018 % |
25292.974646300001 |
|
|
DEGO_USDT |
0.003400000000 |
0.003100000000 |
0.000300000000 | 8.823529411765 % |
16391.048699999999 |
|
|
DETS_USDT |
0.031089000000 |
0.025436000000 |
0.005653000000 | 18.183280259899 % |
836500.568699000054 |
|
|
DIA_USDT |
0.132400000000 |
0.132000000000 |
0.000400000000 | 0.302114803625 % |
89072.221900000004 |
|
|
DOG(RUNE)_USDT |
0.001098700000 |
0.001082600000 |
0.000016100000 | 1.465368162374 % |
56416.568410599997 |
|
|
DOGEKING_USDT |
0.000000003681 |
0.000000003536 |
0.000000000145 | 3.939146970932 % |
62839.114592281090 |
|
|
DOGE_USDC |
0.085010000000 |
0.084880000000 |
0.000130000000 | 0.152923185508 % |
1044814.268309999956 |
|
|
DOGE_USDT |
0.084949000000 |
0.084921000000 |
0.000028000000 | 0.032960953042 % |
11550112.734027000144 |
|
|
DOGS_USDT |
0.000046390000 |
0.000046200000 |
0.000000190000 | 0.409571028239 % |
151838.640015699988 |
|
|
DOGZ_USDT |
0.000012890000 |
0.000011110000 |
0.000001780000 | 13.809154383243 % |
30260.886733960000 |
|
|
DOOD_USDT |
0.001793000000 |
0.001777000000 |
0.000016000000 | 0.892359174568 % |
69172.085126999998 |
|
|
DOT_USDC |
1.090000000000 |
1.083000000000 |
0.007000000000 | 0.642201834862 % |
463786.184999999998 |
|
|
DOT_USDT |
1.089000000000 |
1.088600000000 |
0.000400000000 | 0.036730945822 % |
11650606.654999999329 |
|
|
DRIFT_USDT |
0.014900000000 |
0.014700000000 |
0.000200000000 | 1.342281879195 % |
88115.102100000004 |
|
|
DYDX_USDT |
0.127360000000 |
0.127010000000 |
0.000350000000 | 0.274811557789 % |
476864.153389999992 |
|
|
EDGE_USDT |
0.687300000000 |
0.457300000000 |
0.230000000000 | 33.464280517969 % |
70051.568700000003 |
|
|
EDU_USDT |
0.049550000000 |
0.049350000000 |
0.000200000000 | 0.403632694248 % |
71820.152199999997 |
|
|
EIGEN_USDT |
0.228500000000 |
0.228000000000 |
0.000500000000 | 0.218818380744 % |
173901.211799999990 |
|
|
ELF_USDT |
0.073310000000 |
0.072170000000 |
0.001140000000 | 1.555040240076 % |
9486.531610000000 |
|
|
ELIZAOS_USDT |
0.000168000000 |
0.000162000000 |
0.000006000000 | 3.571428571429 % |
18765.949745999998 |
|
|
ENA_USDC |
0.198900000000 |
0.196800000000 |
0.002100000000 | 1.055806938160 % |
1325719.313099999912 |
|
|
ENA_USDT |
0.197900000000 |
0.197600000000 |
0.000300000000 | 0.151591712986 % |
32005809.263500001281 |
|
|
ENJ_USDT |
0.026860000000 |
0.026790000000 |
0.000070000000 | 0.260610573343 % |
234077.339110000001 |
|
|
ENS_USDT |
6.202000000000 |
6.188000000000 |
0.014000000000 | 0.225733634312 % |
493975.228000000003 |
|
|
ETC_USDT |
8.311000000000 |
8.300000000000 |
0.011000000000 | 0.132354710624 % |
1867962.749000000069 |
|
|
ETHFI_USDT |
0.702000000000 |
0.700000000000 |
0.002000000000 | 0.284900284900 % |
609978.140000000014 |
|
|
ETHG_USDT |
0.003990000000 |
0.001290000000 |
0.002700000000 | 67.669172932331 % |
0.000000000000 |
|
|
ETHW_USDT |
0.265500000000 |
0.263700000000 |
0.001800000000 | 0.677966101695 % |
132101.338599999988 |
|
|
ETH_BTC |
0.032080000000 |
0.032050000000 |
0.000030000000 | 0.093516209476 % |
2.245920000000 |
|
|
ETH_USDC |
2577.200000000000 |
2575.480000000000 |
1.720000000000 | 0.066739096694 % |
20590915.420000001788 |
|
|
ETH_USDT |
2577.660000000000 |
2577.600000000000 |
0.060000000000 | 0.002327692558 % |
167807314.750000000000 |
|
|
FEG_USDT |
0.000035350000 |
0.000035110000 |
0.000000240000 | 0.678925035361 % |
55755.803347430003 |
|
|
FET_USDT |
0.168490000000 |
0.168210000000 |
0.000280000000 | 0.166181969256 % |
998625.494019999984 |
|
|
FF_USDT |
0.130150000000 |
0.129720000000 |
0.000430000000 | 0.330388013830 % |
83675.257650000000 |
|
|
FIDA_USDT |
0.020540000000 |
0.020470000000 |
0.000070000000 | 0.340798442064 % |
51388.555679999998 |
|
|
FIL_USDC |
0.957000000000 |
0.945000000000 |
0.012000000000 | 1.253918495298 % |
364639.016999999993 |
|
|
FIL_USDT |
0.950200000000 |
0.948800000000 |
0.001400000000 | 0.147337402652 % |
3474872.498999999836 |
|
|
FIS_USDT |
0.001800000000 |
0.001600000000 |
0.000200000000 | 11.111111111111 % |
15336.278399999999 |
|
|
FLOKI_USDT |
0.000025403000 |
0.000025367000 |
0.000000036000 | 0.141715545408 % |
519040.262575307977 |
|
|
FLUX-NEW_USDT |
0.057800000000 |
0.057400000000 |
0.000400000000 | 0.692041522491 % |
47469.860600000000 |
|
|
FOGO_USDT |
0.006600000000 |
0.006570000000 |
0.000030000000 | 0.454545454545 % |
70371.042610000004 |
|
|
FORM(NEW)_USDT |
0.255560000000 |
0.254440000000 |
0.001120000000 | 0.438253247770 % |
108445.524359999996 |
|
|
FOUR_USDT |
0.000001446000 |
0.000001365000 |
0.000000081000 | 5.601659751037 % |
43879.902839249000 |
|
|
FRAX_USDT |
0.282500000000 |
0.273400000000 |
0.009100000000 | 3.221238938053 % |
19796.334299999999 |
|
|
FTT_USDT |
0.211020000000 |
0.209790000000 |
0.001230000000 | 0.582883139039 % |
45726.944620000002 |
|
|
FUEL_USDT |
0.000812000000 |
0.000787000000 |
0.000025000000 | 3.078817733990 % |
35294.575426000003 |
|
|
GME_USDT |
0.000494800000 |
0.000475300000 |
0.000019500000 | 3.940986257074 % |
42409.758221800003 |
|
|
GMT_USDT |
0.007710000000 |
0.007680000000 |
0.000030000000 | 0.389105058366 % |
131958.987289999990 |
|
|
GMX_USDT |
7.568000000000 |
7.532000000000 |
0.036000000000 | 0.475687103594 % |
91133.475999999995 |
|
|
GOAT_USDT |
0.016690000000 |
0.016560000000 |
0.000130000000 | 0.778909526663 % |
20206.809146000000 |
|
|
GPS_USDT |
0.010670000000 |
0.010598000000 |
0.000072000000 | 0.674789128397 % |
151435.869074999995 |
|
|
GRADIENTS-SN56_USDT |
3.818000000000 |
3.778000000000 |
0.040000000000 | 1.047668936616 % |
1574533.696999999927 |
|
|
GRASS_USDT |
0.352770000000 |
0.352340000000 |
0.000430000000 | 0.121892451172 % |
72818.746429999999 |
|
|
GRIFFAIN_USDT |
0.013720000000 |
0.013560000000 |
0.000160000000 | 1.166180758017 % |
19938.929860000000 |
|
|
GROK_USDT |
0.000710900000 |
0.000685800000 |
0.000025100000 | 3.530735687157 % |
11942.651620500001 |
|
|
GRT_USDT |
0.020490000000 |
0.020430000000 |
0.000060000000 | 0.292825768668 % |
172241.091710000008 |
|
|
GTC_USDT |
0.083650000000 |
0.083300000000 |
0.000350000000 | 0.418410041841 % |
84074.026140000002 |
|
|
G_USDT |
0.007540000000 |
0.007520000000 |
0.000020000000 | 0.265251989390 % |
24853072.315260000527 |
|
|
HBT_USDT |
0.000000159179 |
0.000000051100 |
0.000000108079 | 67.897775460331 % |
0.000000000000 |
|
|
HC_USDT |
0.016900000000 |
0.002100000000 |
0.014800000000 | 87.573964497041 % |
0.000000000000 |
|
|
HFT_USDT |
0.006010000000 |
0.005870000000 |
0.000140000000 | 2.329450915141 % |
16339.721170000001 |
|
|
HIPPO_USDT |
0.000121000000 |
0.000117000000 |
0.000004000000 | 3.305785123967 % |
19638.986302000001 |
|
|
HOME_USDT |
0.006360000000 |
0.006330000000 |
0.000030000000 | 0.471698113208 % |
64679.487350000003 |
|
|
HOOK_USDT |
0.004200000000 |
0.003900000000 |
0.000300000000 | 7.142857142857 % |
21604.021600000000 |
|
|
HOPPY_USDT |
0.000003300000 |
0.000003100000 |
0.000000200000 | 6.060606060606 % |
15423.326041400000 |
|
|
HPY_USDT |
0.000160000000 |
0.000036000000 |
0.000124000000 | 77.500000000000 % |
7.257044830000 |
|
|
HSK_USDT |
0.098800000000 |
0.098100000000 |
0.000700000000 | 0.708502024291 % |
32775.828999999998 |
|
|
HTX_USDT |
0.000001693600 |
0.000001689200 |
0.000000004400 | 0.259801606046 % |
30146.485102137998 |
|
|
HUMA_USDT |
0.024400000000 |
0.024320000000 |
0.000080000000 | 0.327868852459 % |
80155.853489999994 |
|
|
HYPE_USDT |
91.061000000000 |
90.914000000000 |
0.147000000000 | 0.161430250052 % |
13961406.974999999627 |
|
|
ICP_USDT |
2.792800000000 |
2.787200000000 |
0.005600000000 | 0.200515611573 % |
1319837.573400000110 |
|
|
ID_USDT |
0.035140000000 |
0.034960000000 |
0.000180000000 | 0.512236767217 % |
96576.844140000001 |
|
|
IMX_USDT |
0.136890000000 |
0.136510000000 |
0.000380000000 | 0.277595149390 % |
651332.196259999997 |
|
|
INIT_USDT |
0.073000000000 |
0.072600000000 |
0.000400000000 | 0.547945205479 % |
276073.923400000029 |
|
|
INJ_USDT |
7.673000000000 |
7.661000000000 |
0.012000000000 | 0.156392545289 % |
8472885.981000000611 |
|
|
INST_USDT |
1.291700000000 |
1.278100000000 |
0.013600000000 | 1.052876054811 % |
161448.179700000008 |
|
|
IOST_USDT |
0.000888200000 |
0.000884000000 |
0.000004200000 | 0.472866471515 % |
1151903.001197200036 |
|
|
ISE_USDT |
0.000480000000 |
0.000470000000 |
0.000010000000 | 2.083333333333 % |
117.866253000000 |
|
|
JASMY_USDT |
0.004050000000 |
0.004020000000 |
0.000030000000 | 0.740740740741 % |
225220.687570000009 |
|
|
JST_USDT |
0.115320000000 |
0.114764000000 |
0.000556000000 | 0.482136663198 % |
1395078.905879999977 |
|
|
JTO_USDT |
0.499800000000 |
0.498800000000 |
0.001000000000 | 0.200080032013 % |
593011.460100000026 |
|
|
JUP_USDT |
0.271530000000 |
0.270850000000 |
0.000680000000 | 0.250432733031 % |
1008105.861069999984 |
|
|
JUV_USDT |
0.304400000000 |
0.300600000000 |
0.003800000000 | 1.248357424442 % |
62104.412499999999 |
|
|
KAITO_USDT |
0.337500000000 |
0.336800000000 |
0.000700000000 | 0.207407407407 % |
432473.319599999988 |
|
|
KAS_USDT |
0.039590000000 |
0.039450000000 |
0.000140000000 | 0.353624652690 % |
587607.836349999998 |
|
|
KAT_USDT |
0.004560000000 |
0.004540000000 |
0.000020000000 | 0.438596491228 % |
42925.326529999998 |
|
|
KITE_USDT |
0.114300000000 |
0.113910000000 |
0.000390000000 | 0.341207349081 % |
295075.523440000019 |
|
|
KNC_USDT |
0.143300000000 |
0.143000000000 |
0.000300000000 | 0.209351011863 % |
329715.077800000028 |
|
|
KSM_USDT |
4.403000000000 |
4.387000000000 |
0.016000000000 | 0.363388598683 % |
139610.837000000000 |
|
|
L3_USDT |
0.002840000000 |
0.002790000000 |
0.000050000000 | 1.760563380282 % |
22778.567490000001 |
|
|
LABUBU_USDT |
0.000431000000 |
0.000407000000 |
0.000024000000 | 5.568445475638 % |
562360.724058000022 |
|
|
LATPLATON_USDT |
0.000530000000 |
0.000510000000 |
0.000020000000 | 3.773584905660 % |
92382.720549999998 |
|
|
LAYER_USDT |
0.071470000000 |
0.071320000000 |
0.000150000000 | 0.209878270603 % |
86630.292870000005 |
|
|
LAZIO_USDT |
0.380400000000 |
0.376600000000 |
0.003800000000 | 0.998948475289 % |
63010.565999999999 |
|
|
LINEA_USDT |
0.002729000000 |
0.002720000000 |
0.000009000000 | 0.329791132283 % |
147245.973063000012 |
|
|
LINK_USDC |
12.010000000000 |
11.960000000000 |
0.050000000000 | 0.416319733555 % |
1242560.429999999935 |
|
|
LINK_USDT |
11.993000000000 |
11.983000000000 |
0.010000000000 | 0.083381972817 % |
13215116.736999999732 |
|
|
LIT_USDT |
4.653700000000 |
4.643300000000 |
0.010400000000 | 0.223478092700 % |
1746637.515499999980 |
|
|
LKT_USDT |
51.000000000000 |
42.611853650000 |
8.388146350000 | 16.447345784314 % |
0.000000000000 |
|
|
LMWR_USDT |
0.009770000000 |
0.009640000000 |
0.000130000000 | 1.330603889458 % |
495072.656850000028 |
|
|
LPT_USDT |
1.575600000000 |
1.571400000000 |
0.004200000000 | 0.266565118050 % |
630605.457100000000 |
|
|
LRC_USDT |
0.009110000000 |
0.008960000000 |
0.000150000000 | 1.646542261251 % |
13916.969649999999 |
|
|
LTC_USDC |
56.930000000000 |
56.760000000000 |
0.170000000000 | 0.298612330933 % |
1330007.800000000047 |
|
|
LTC_USDT |
56.880000000000 |
56.810000000000 |
0.070000000000 | 0.123066104079 % |
3511968.790000000037 |
|
|
LUMIA_USDT |
0.076200000000 |
0.075900000000 |
0.000300000000 | 0.393700787402 % |
66599.171700000006 |
|
|
LUNA_USDT |
0.047200000000 |
0.046900000000 |
0.000300000000 | 0.635593220339 % |
81928.643400000001 |
|
|
LUNC_USDT |
0.000051450000 |
0.000051290000 |
0.000000160000 | 0.310981535471 % |
346053.121226919990 |
|
|
MAGIC_USDT |
0.047000000000 |
0.046700000000 |
0.000300000000 | 0.638297872340 % |
408790.375200000009 |
|
|
MAJOR_USDT |
0.038780000000 |
0.037530000000 |
0.001250000000 | 3.223310985044 % |
164720.706839999999 |
|
|
MANA_USDT |
0.081200000000 |
0.080900000000 |
0.000300000000 | 0.369458128079 % |
367817.573299999989 |
|
|
MANTA_USDT |
0.064900000000 |
0.064600000000 |
0.000300000000 | 0.462249614792 % |
128101.254300000001 |
|
|
MANTRA_USDT |
0.004320000000 |
0.004290000000 |
0.000030000000 | 0.694444444444 % |
559623.477279999992 |
|
|
MASK_USDT |
0.462000000000 |
0.457000000000 |
0.005000000000 | 1.082251082251 % |
107147.599000000002 |
|
|
MAV_USDT |
0.010930000000 |
0.010880000000 |
0.000050000000 | 0.457456541629 % |
122116.006999999998 |
|
|
MEGA_USDT |
0.041320000000 |
0.041260000000 |
0.000060000000 | 0.145208131655 % |
449286.454450000019 |
|
|
MELANIA_USDT |
0.101420000000 |
0.101010000000 |
0.000410000000 | 0.404259514889 % |
31825.743670000000 |
|
|
MEMECOIN_USDT |
0.000559000000 |
0.000555000000 |
0.000004000000 | 0.715563506261 % |
96570.971630000000 |
|
|
METEORA_USDT |
0.250760000000 |
0.250000000000 |
0.000760000000 | 0.303078640932 % |
44453.858319999999 |
|
|
ME_USDT |
0.068500000000 |
0.068200000000 |
0.000300000000 | 0.437956204380 % |
126529.725000000006 |
|
|
MILADYCULT_USDT |
0.000132000000 |
0.000129000000 |
0.000003000000 | 2.272727272727 % |
63189.720803999997 |
|
|
MINA_USDT |
0.106000000000 |
0.105600000000 |
0.000400000000 | 0.377358490566 % |
832717.402899999986 |
|
|
MLN_USDT |
1.332400000000 |
1.291800000000 |
0.040600000000 | 3.047132993095 % |
20700.336800000001 |
|
|
MNT_USDT |
0.590400000000 |
0.589500000000 |
0.000900000000 | 0.152439024390 % |
261089.602099999989 |
|
|
MON_USDT |
0.023648000000 |
0.023612000000 |
0.000036000000 | 0.152232746955 % |
147861.115075999987 |
|
|
MOODENG_USDT |
0.043210000000 |
0.043020000000 |
0.000190000000 | 0.439713029391 % |
44291.129739999997 |
|
|
MORPHO_USDT |
2.519300000000 |
2.513000000000 |
0.006300000000 | 0.250069463740 % |
94033.682199999996 |
|
|
MOVE_USDT |
0.008909000000 |
0.008791000000 |
0.000118000000 | 1.324503311258 % |
87630.689232000004 |
|
|
MPLX_USDT |
0.034110000000 |
0.033580000000 |
0.000530000000 | 1.553796540604 % |
8810.058290000001 |
|
|
MUBARAK_USDT |
0.032050000000 |
0.031920000000 |
0.000130000000 | 0.405616224649 % |
53322.567539999996 |
|
|
MXNA_USDT |
0.006110000000 |
0.006050000000 |
0.000060000000 | 0.981996726678 % |
77236.854869999996 |
|
|
MYRO_USDT |
0.002221000000 |
0.002151000000 |
0.000070000000 | 3.151733453399 % |
12367.971140000000 |
|
|
NAVX_USDT |
0.009980000000 |
0.009740000000 |
0.000240000000 | 2.404809619238 % |
8994.205340000000 |
|
|
NEAR_USDC |
3.535000000000 |
3.508000000000 |
0.027000000000 | 0.763790664781 % |
4464467.550999999978 |
|
|
NEAR_USDT |
3.525800000000 |
3.522200000000 |
0.003600000000 | 0.102104486925 % |
64772277.820399999619 |
|
|
NEIRO(ETH)_USDT |
0.000089050000 |
0.000088840000 |
0.000000210000 | 0.235822571589 % |
659250.590894310037 |
|
|
NEO_USDT |
2.384000000000 |
2.376000000000 |
0.008000000000 | 0.335570469799 % |
423677.746999999974 |
|
|
NEST_USDT |
0.000125000000 |
0.000002000000 |
0.000123000000 | 98.400000000000 % |
0.000000000000 |
|
|
NEWT_USDT |
0.044800000000 |
0.044600000000 |
0.000200000000 | 0.446428571429 % |
131444.596500000014 |
|
|
NFP_USDT |
0.000300000000 |
0.000280000000 |
0.000020000000 | 6.666666666667 % |
5910.000830000000 |
|
|
NMR_USDT |
9.132000000000 |
9.105000000000 |
0.027000000000 | 0.295663600526 % |
76345.501999999993 |
|
|
NOM_USDT |
0.001671000000 |
0.001655000000 |
0.000016000000 | 0.957510472771 % |
30125.774707000000 |
|
|
NOT_USDT |
0.000467000000 |
0.000464000000 |
0.000003000000 | 0.642398286938 % |
93759.555353999996 |
|
|
NXPC_USDT |
0.223800000000 |
0.222800000000 |
0.001000000000 | 0.446827524576 % |
95392.744500000001 |
|
|
NYM_USDT |
0.023280000000 |
0.022810000000 |
0.000470000000 | 2.018900343643 % |
57925.657189999998 |
|
|
OFC_USDT |
0.009690000000 |
0.009640000000 |
0.000050000000 | 0.515995872033 % |
313585.708039999998 |
|
|
OKB_USDT |
115.420000000000 |
115.230000000000 |
0.190000000000 | 0.164616184370 % |
448456.460000000021 |
|
|
ONDO_USDT |
0.409100000000 |
0.408700000000 |
0.000400000000 | 0.097775604987 % |
4424816.436900000088 |
|
|
ONG_USDT |
0.089520000000 |
0.089330000000 |
0.000190000000 | 0.212243074173 % |
914432.900120000006 |
|
|
ONT_USDT |
0.054300000000 |
0.053900000000 |
0.000400000000 | 0.736648250460 % |
601166.028599999961 |
|
|
OPN_USDT |
0.045390000000 |
0.045150000000 |
0.000240000000 | 0.528750826173 % |
31090.065750000002 |
|
|
OP_USDC |
0.123400000000 |
0.122400000000 |
0.001000000000 | 0.810372771475 % |
283623.207600000023 |
|
|
OP_USDT |
0.122840000000 |
0.122820000000 |
0.000020000000 | 0.016281341583 % |
2851511.371030000038 |
|
|
ORDER_USDT |
0.036820000000 |
0.036550000000 |
0.000270000000 | 0.733297121130 % |
17222.912219999998 |
|
|
ORDI_USDT |
4.475500000000 |
4.461500000000 |
0.014000000000 | 0.312814210703 % |
474966.784400000004 |
|
|
OXT_USDT |
0.010220000000 |
0.010050000000 |
0.000170000000 | 1.663405088063 % |
25102.057290000001 |
|
|
PARTI_USDT |
0.024200000000 |
0.023900000000 |
0.000300000000 | 1.239669421488 % |
231295.473999999987 |
|
|
PAXG_USDT |
4363.380000000000 |
4362.490000000000 |
0.890000000000 | 0.020397031659 % |
967919.290000000037 |
|
|
PEAQ_USDT |
0.029200000000 |
0.028980000000 |
0.000220000000 | 0.753424657534 % |
97023.897769999996 |
|
|
PENGU_USDT |
0.007694000000 |
0.007679000000 |
0.000015000000 | 0.194957109436 % |
1191969.972312999889 |
|
|
PEOPLE_USDT |
0.008611000000 |
0.008579000000 |
0.000032000000 | 0.371617698293 % |
399221.648234999971 |
|
|
PEPE_USDC |
0.000004010000 |
0.000003980000 |
0.000000030000 | 0.748129675810 % |
987725.657043599989 |
|
|
PEPE_USDT |
0.000003995200 |
0.000003990800 |
0.000000004400 | 0.110132158590 % |
7494206.705160845071 |
|
|
PHA_USDT |
0.035820000000 |
0.035380000000 |
0.000440000000 | 1.228364042434 % |
953694.960700000054 |
|
|
PI(PINETWORK)_USDT |
0.084910000000 |
0.084520000000 |
0.000390000000 | 0.459309857496 % |
371879.321699999971 |
|
|
PIXEL_USDT |
0.005090000000 |
0.005060000000 |
0.000030000000 | 0.589390962672 % |
96069.915609999996 |
|
|
PLCUC_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
PLCU_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
PLC_USDT |
0.000000000000 |
2.000000000000 |
na | na % |
0.000000000000 |
|
|
PLUME_USDT |
0.013740000000 |
0.013710000000 |
0.000030000000 | 0.218340611354 % |
275851.258310000005 |
|
|
PNG_USDT |
0.026440000000 |
0.026400000000 |
0.000040000000 | 0.151285930408 % |
251998.995800000004 |
|
|
PNUT_USDT |
0.051960000000 |
0.051740000000 |
0.000220000000 | 0.423402617398 % |
170559.821529999987 |
|
|
POL_USDC |
0.105940000000 |
0.104620000000 |
0.001320000000 | 1.245988295261 % |
84365.206670000000 |
|
|
POL_USDT |
0.105410000000 |
0.105240000000 |
0.000170000000 | 0.161275021345 % |
2532609.344820000231 |
|
|
POPCAT_USDT |
0.048150000000 |
0.047710000000 |
0.000440000000 | 0.913811007269 % |
24771.142230000001 |
|
|
PORTO_USDT |
0.463000000000 |
0.457000000000 |
0.006000000000 | 1.295896328294 % |
100128.513000000006 |
|
|
PRIME_USDT |
0.234400000000 |
0.233700000000 |
0.000700000000 | 0.298634812287 % |
10646.603600000000 |
|
|
PRL_USDT |
0.113100000000 |
0.111900000000 |
0.001200000000 | 1.061007957560 % |
40898.288600000000 |
|
|
PROMPT_USDT |
0.019990000000 |
0.019830000000 |
0.000160000000 | 0.800400200100 % |
32089.062920000000 |
|
|
PSG_USDT |
0.468000000000 |
0.463000000000 |
0.005000000000 | 1.068376068376 % |
74152.539999999994 |
|
|
PUFFER_USDT |
0.023630000000 |
0.023500000000 |
0.000130000000 | 0.550148116801 % |
25205.214339999999 |
|
|
PUMP_USDT |
0.003998000000 |
0.003990000000 |
0.000008000000 | 0.200100050025 % |
733129.999646999990 |
|
|
QI_USDT |
0.001337000000 |
0.001331000000 |
0.000006000000 | 0.448765893792 % |
72811.397540000005 |
|
|
QTUM_USDT |
0.951000000000 |
0.948100000000 |
0.002900000000 | 0.304942166141 % |
81588.595100000006 |
|
|
RARI_USDT |
0.117800000000 |
0.105500000000 |
0.012300000000 | 10.441426146010 % |
51617.794999999998 |
|
|
RATS_USDT |
0.000039280000 |
0.000039120000 |
0.000000160000 | 0.407331975560 % |
24466.383064570000 |
|
|
RAY_USDT |
1.656600000000 |
1.653000000000 |
0.003600000000 | 0.217312567910 % |
996058.221000000020 |
|
|
RED_USDT |
0.153700000000 |
0.153000000000 |
0.000700000000 | 0.455432661028 % |
185791.578999999998 |
|
|
RENDER_USDT |
1.529000000000 |
1.525000000000 |
0.004000000000 | 0.261608894702 % |
671552.209000000032 |
|
|
RESOLV_USDT |
0.017260000000 |
0.017210000000 |
0.000050000000 | 0.289687137891 % |
14738.440230000000 |
|
|
RON_USDT |
0.058730000000 |
0.058320000000 |
0.000410000000 | 0.698109994892 % |
32577.566750000002 |
|
|
RPL_USDT |
1.794000000000 |
1.789000000000 |
0.005000000000 | 0.278706800446 % |
59720.553999999996 |
|
|
RSR_USDT |
0.001590000000 |
0.001584000000 |
0.000006000000 | 0.377358490566 % |
396267.735761000018 |
|
|
RSS3_USDT |
0.002651000000 |
0.002617000000 |
0.000034000000 | 1.282534892493 % |
20431.360139000000 |
|
RVN_USDT |
0.002282000000 |
0.002267000000 |
0.000015000000 | 0.657318141981 % |
311799.135874000029 |
|
|
SAHARA_USDT |
0.008820000000 |
0.008790000000 |
0.000030000000 | 0.340136054422 % |
156003.737750000000 |
|
|
SAND_USDT |
0.039450000000 |
0.039400000000 |
0.000050000000 | 0.126742712294 % |
208494.051669999986 |
|
|
SANTOS_USDT |
0.511000000000 |
0.507000000000 |
0.004000000000 | 0.782778864971 % |
69392.502999999997 |
|
|
SATS_USDT |
0.000000011010 |
0.000000010950 |
0.000000000060 | 0.544959128065 % |
55988.386266554502 |
|
|
SCR_USDT |
0.022800000000 |
0.022690000000 |
0.000110000000 | 0.482456140351 % |
294412.856039999984 |
|
|
SC_USDT |
0.000953000000 |
0.000949000000 |
0.000004000000 | 0.419727177335 % |
165933.243913999991 |
|
|
SHELL_USDT |
0.023790000000 |
0.023560000000 |
0.000230000000 | 0.966792770071 % |
17163.742490000001 |
|
|
SHIB_USDC |
0.000005390000 |
0.000005360000 |
0.000000030000 | 0.556586270872 % |
264781.265144700010 |
|
|
SHIB_USDT |
0.000005374700 |
0.000005370900 |
0.000000003800 | 0.070701620556 % |
1947497.695727366721 |
|
|
SHM_USDT |
0.000038400000 |
0.000037230000 |
0.000001170000 | 3.046875000000 % |
30605.559627120001 |
|
|
SIGN_USDT |
0.011950000000 |
0.011870000000 |
0.000080000000 | 0.669456066946 % |
122202.642760000002 |
|
|
SKL_USDT |
0.004733000000 |
0.004717000000 |
0.000016000000 | 0.338051975491 % |
3293491.636506999843 |
|
|
SKY_USDT |
0.067720000000 |
0.067560000000 |
0.000160000000 | 0.236266981689 % |
541843.663270000019 |
|
|
SLP_USDT |
0.000650000000 |
0.000646000000 |
0.000004000000 | 0.615384615385 % |
80206.631137000004 |
|
|
SMART_USDT |
0.006530000000 |
0.004051000000 |
0.002479000000 | 37.963246554365 % |
18637.833426000001 |
|
|
SNX_USDT |
0.224600000000 |
0.224000000000 |
0.000600000000 | 0.267141585040 % |
290059.027100000007 |
|
|
SOLV_USDT |
0.004575000000 |
0.004545000000 |
0.000030000000 | 0.655737704918 % |
450674.614900999994 |
|
|
SOL_USDC |
108.440000000000 |
108.320000000000 |
0.120000000000 | 0.110660272962 % |
5909298.889999999665 |
|
|
SOL_USDT |
108.431690000000 |
108.398310000000 |
0.033380000000 | 0.030784358337 % |
30455401.199260000139 |
|
|
SONIC_USDT |
0.023324000000 |
0.023069000000 |
0.000255000000 | 1.093294460641 % |
20403.357789000002 |
|
|
SOON_USDT |
0.188300000000 |
0.186700000000 |
0.001600000000 | 0.849707912905 % |
36005.792399999998 |
|
|
SOPH_USDT |
0.004400000000 |
0.004370000000 |
0.000030000000 | 0.681818181818 % |
391935.453730000008 |
|
|
SPK_USDT |
0.020330000000 |
0.020270000000 |
0.000060000000 | 0.295130349238 % |
297498.328670000017 |
|
|
SPX_USDT |
0.452500000000 |
0.450800000000 |
0.001700000000 | 0.375690607735 % |
33312.529000000002 |
|
|
SQUID_USDT |
0.002110000000 |
0.001920000000 |
0.000190000000 | 9.004739336493 % |
531279.499990000040 |
|
|
SSV_USDT |
3.052000000000 |
3.045000000000 |
0.007000000000 | 0.229357798165 % |
108839.983999999997 |
|
|
STABLE_USDT |
0.023380000000 |
0.023300000000 |
0.000080000000 | 0.342172797263 % |
55765.357499999998 |
|
|
STG_USDT |
0.137240000000 |
0.136760000000 |
0.000480000000 | 0.349752258817 % |
732735.090100000030 |
|
|
STORJ_USDT |
0.032490000000 |
0.031990000000 |
0.000500000000 | 1.538935056941 % |
9449.219489999999 |
|
|
STRK_USDT |
0.045510000000 |
0.045390000000 |
0.000120000000 | 0.263678312459 % |
2047561.770000000019 |
|
|
STX_USDT |
0.318500000000 |
0.318100000000 |
0.000400000000 | 0.125588697017 % |
645147.493200000026 |
|
|
SUI_USDC |
0.818500000000 |
0.817400000000 |
0.001100000000 | 0.134392180819 % |
6196963.417700000107 |
|
|
SUI_USDT |
0.818450000000 |
0.817850000000 |
0.000600000000 | 0.073309304173 % |
12481608.325440000743 |
|
|
SUN_USDT |
0.017109000000 |
0.017051000000 |
0.000058000000 | 0.339002863990 % |
189338.344352999993 |
|
|
SUSHI_USDT |
0.240100000000 |
0.239300000000 |
0.000800000000 | 0.333194502291 % |
432505.302700000000 |
|
|
SWARMS_USDT |
0.007529000000 |
0.007364000000 |
0.000165000000 | 2.191526099084 % |
26424.671114000001 |
|
|
SWELL_USDT |
0.000783000000 |
0.000750000000 |
0.000033000000 | 4.214559386973 % |
22292.191544000001 |
|
|
SXT_USDT |
0.008510000000 |
0.008470000000 |
0.000040000000 | 0.470035252644 % |
196412.146080000006 |
|
|
S_USDC |
0.035000000000 |
0.034800000000 |
0.000200000000 | 0.571428571429 % |
56314.868499999997 |
|
|
S_USDT |
0.034990000000 |
0.034870000000 |
0.000120000000 | 0.342955130037 % |
368454.508420000027 |
|
|
TAIKO_USDT |
0.085800000000 |
0.085300000000 |
0.000500000000 | 0.582750582751 % |
35239.906499999997 |
|
|
TAO_USDT |
252.600000000000 |
252.200000000000 |
0.400000000000 | 0.158353127474 % |
16091600.300000000745 |
|
|
TARGON-SN4_USDT |
11.815000000000 |
11.755000000000 |
0.060000000000 | 0.507829030893 % |
1500806.715000000084 |
|
|
THETA_USDT |
0.213310000000 |
0.212990000000 |
0.000320000000 | 0.150016408045 % |
204076.220770000014 |
|
|
THE_USDT |
0.076100000000 |
0.075500000000 |
0.000600000000 | 0.788436268068 % |
215443.343099999998 |
|
|
TIA_USDC |
0.422000000000 |
0.417000000000 |
0.005000000000 | 1.184834123223 % |
221089.303000000014 |
|
|
TIA_USDT |
0.420300000000 |
0.419400000000 |
0.000900000000 | 0.214132762313 % |
997327.895200000028 |
|
|
TNSR_USDT |
0.035400000000 |
0.035290000000 |
0.000110000000 | 0.310734463277 % |
274614.136839999992 |
|
|
TOKEN_USDT |
0.002013100000 |
0.001999900000 |
0.000013200000 | 0.655705131389 % |
32074.796348899999 |
|
|
TOWNS_USDT |
0.002050000000 |
0.002041000000 |
0.000009000000 | 0.439024390244 % |
56558.359109999998 |
|
|
TREAT_USDT |
0.000153400000 |
0.000148500000 |
0.000004900000 | 3.194263363755 % |
16694.253228000001 |
|
|
TRIO(ORDINALS)_USDT |
0.013000000000 |
0.006520000000 |
0.006480000000 | 49.846153846154 % |
67218.950049999999 |
|
|
TRUMP(OFFICIAL)_USDT |
2.013600000000 |
2.011300000000 |
0.002300000000 | 0.114223281685 % |
5185921.216599999927 |
|
|
TRX_USDC |
0.342000000000 |
0.341500000000 |
0.000500000000 | 0.146198830409 % |
692025.294299999950 |
|
|
TRX_USDT |
0.341740000000 |
0.341560000000 |
0.000180000000 | 0.052671621701 % |
7191286.413660000078 |
|
|
TURBO_USDT |
0.000944400000 |
0.000940700000 |
0.000003700000 | 0.391783142736 % |
116381.380386200006 |
|
|
T_USDT |
0.005540000000 |
0.005180000000 |
0.000360000000 | 6.498194945848 % |
981896.677520000027 |
|
|
ULTIMA_USDT |
1903.140000000000 |
1895.940000000000 |
7.200000000000 | 0.378322141303 % |
102076.339999999997 |
|
|
UMA_USDT |
0.381400000000 |
0.379600000000 |
0.001800000000 | 0.471945464080 % |
110071.005300000004 |
|
|
UNICE_USDT |
0.000043024434 |
0.000042260035 |
0.000000764399 | 1.776662535526 % |
2332.218644882187 |
|
|
UNI_USDC |
8.711000000000 |
8.656000000000 |
0.055000000000 | 0.631385604408 % |
2598173.708999999799 |
|
|
UNI_USDT |
8.700300000000 |
8.689500000000 |
0.010800000000 | 0.124133650564 % |
12626046.262399999425 |
|
|
UNP_USDT |
0.150500000000 |
0.025010000000 |
0.125490000000 | 83.382059800665 % |
307114.264169999980 |
|
|
USD1_USDT |
1.000200000000 |
0.999900000000 |
0.000300000000 | 0.029994001200 % |
3380394.238200000022 |
|
|
USDC_USDT |
1.000400000000 |
1.000100000000 |
0.000300000000 | 0.029988004798 % |
14267984.108599999920 |
|
|
USDD_USDT |
1.000300000000 |
0.996100000000 |
0.004200000000 | 0.419874037789 % |
539213.855059999973 |
|
|
USDQ_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
USDS_USDT |
1.000300000000 |
0.999800000000 |
0.000500000000 | 0.049985004499 % |
122678.822899999999 |
|
|
USDT_CNYT |
7.200000000000 |
7.185600000000 |
0.014400000000 | 0.200000000000 % |
349969.226199999976 |
|
|
VET_USDT |
0.008290000000 |
0.008266000000 |
0.000024000000 | 0.289505428227 % |
479986.648071000003 |
|
|
VIRTUAL_USDT |
0.643000000000 |
0.641700000000 |
0.001300000000 | 0.202177293935 % |
75201.994900000005 |
|
|
VLT_USDT |
0.857600000000 |
0.823900000000 |
0.033700000000 | 3.929570895522 % |
59075.719400000002 |
|
|
VTHO_USDT |
0.000693000000 |
0.000690000000 |
0.000003000000 | 0.432900432900 % |
881646.776609000051 |
|
|
WCT(NEW)_USDT |
0.039680000000 |
0.039610000000 |
0.000070000000 | 0.176411290323 % |
118259.421380000000 |
|
|
WDOGE_USDT |
0.086634000000 |
0.083236000000 |
0.003398000000 | 3.922247616409 % |
117693.023195000002 |
|
|
WET_USDT |
0.062100000000 |
0.061700000000 |
0.000400000000 | 0.644122383253 % |
63635.504699999998 |
|
|
WFCA_USDT |
0.005460000000 |
0.005280000000 |
0.000180000000 | 3.296703296703 % |
12937.908110000000 |
|
|
WIF_USDT |
0.198700000000 |
0.198200000000 |
0.000500000000 | 0.251635631605 % |
231065.807000000001 |
|
|
WLD_USDT |
0.424400000000 |
0.423600000000 |
0.000800000000 | 0.188501413761 % |
9515406.806199999526 |
|
|
WLFI_USDT |
0.058000000000 |
0.057800000000 |
0.000200000000 | 0.344827586207 % |
199783.657000000007 |
|
|
W_USDT |
0.011070000000 |
0.011030000000 |
0.000040000000 | 0.361336946703 % |
564489.927009999985 |
|
|
XAUT_USDT |
4375.790000000000 |
4371.410000000000 |
4.380000000000 | 0.100096211198 % |
780613.550000000047 |
|
|
XCH_USDT |
1.517000000000 |
1.514000000000 |
0.003000000000 | 0.197758734344 % |
22214.824000000001 |
|
|
XDC_USDT |
0.027910000000 |
0.027820000000 |
0.000090000000 | 0.322465066284 % |
29818.888810000000 |
|
|
XLM_USDC |
0.190400000000 |
0.189800000000 |
0.000600000000 | 0.315126050420 % |
1797414.929999999935 |
|
|
XLM_USDT |
0.190200000000 |
0.190100000000 |
0.000100000000 | 0.052576235542 % |
3512156.168599999975 |
|
|
XPL_USDT |
0.089610000000 |
0.089420000000 |
0.000190000000 | 0.212029907376 % |
2325542.211339999922 |
|
|
XRP_USDC |
1.381700000000 |
1.379500000000 |
0.002200000000 | 0.159224144170 % |
6586798.740500000305 |
|
|
XRP_USDT |
1.382000000000 |
1.380000000000 |
0.002000000000 | 0.144717800289 % |
11378706.858999999240 |
|
|
XVS_USDT |
3.124000000000 |
3.106000000000 |
0.018000000000 | 0.576184379001 % |
36704.574000000001 |
|
|
YB_USDT |
0.085430000000 |
0.085110000000 |
0.000320000000 | 0.374575675992 % |
18061.770619999999 |
|
|
YFI_USDT |
2190.190000000000 |
2180.810000000000 |
9.380000000000 | 0.428273346148 % |
101435.199999999997 |
|
|
YGG_USDT |
0.024800000000 |
0.024600000000 |
0.000200000000 | 0.806451612903 % |
176718.955099999992 |
|
|
ZEC_USDT |
1443.360000000000 |
1441.710000000000 |
1.650000000000 | 0.114316594613 % |
5936242.190000000410 |
|
|
ZEREBRO_USDT |
0.030740000000 |
0.030630000000 |
0.000110000000 | 0.357839947951 % |
82037.229049999994 |
|
|
ZETA_USDT |
0.038550000000 |
0.038290000000 |
0.000260000000 | 0.674448767834 % |
24733.370139999999 |
|
|
ZIL_USDT |
0.004168000000 |
0.004152000000 |
0.000016000000 | 0.383877159309 % |
2749479.403355000075 |
|
|
ZK_USDT |
0.012270000000 |
0.012220000000 |
0.000050000000 | 0.407497962510 % |
522106.340570000000 |
|
|
ZORA_USDT |
0.008010000000 |
0.007970000000 |
0.000040000000 | 0.499375780275 % |
42902.250130000000 |
|
|
ZRC_USDT |
0.000888000000 |
0.000860000000 |
0.000028000000 | 3.153153153153 % |
16829.478858999999 |
|
|
ZRO_USDT |
1.075000000000 |
1.071000000000 |
0.004000000000 | 0.372093023256 % |
1072565.699000000022 |
|
|
ZRX_USDT |
0.116820000000 |
0.116380000000 |
0.000440000000 | 0.376647834275 % |
130843.820999999996 |
|
|