Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
$URO_USDT |
0.001735000000 |
0.001727000000 |
0.000008000000 | 0.461095100865 % |
711576.118372999947 |
|
|
10SET_USDT |
0.058320000000 |
0.047650000000 |
0.010670000000 | 18.295610425240 % |
122599.554340000002 |
|
|
1INCH_USDT |
0.168000000000 |
0.167700000000 |
0.000300000000 | 0.178571428571 % |
429993.361199999985 |
|
|
AAVE_USDT |
260.376100000000 |
260.295000000000 |
0.081100000000 | 0.031147251994 % |
7269895.509100000374 |
|
|
ACA_USDT |
0.024210000000 |
0.024090000000 |
0.000120000000 | 0.495662949195 % |
262029.289799999999 |
|
|
ACE_USDT |
0.495100000000 |
0.493900000000 |
0.001200000000 | 0.242375277722 % |
4588738.857300000265 |
|
|
ACH_USDT |
0.017622000000 |
0.017596000000 |
0.000026000000 | 0.147542844172 % |
644288.342376000015 |
|
|
ACT_USDT |
0.038920000000 |
0.038780000000 |
0.000140000000 | 0.359712230216 % |
1782753.544560000068 |
|
|
ADA_USDT |
0.544228000000 |
0.544072000000 |
0.000156000000 | 0.028664456809 % |
11060587.257625000551 |
|
|
AEVO_USDT |
0.079300000000 |
0.079000000000 |
0.000300000000 | 0.378310214376 % |
332516.045500000007 |
|
|
AE_USDT |
0.007600000000 |
0.007500000000 |
0.000100000000 | 1.315789473684 % |
95660.950159999993 |
|
|
AGLD_USDT |
0.647100000000 |
0.645900000000 |
0.001200000000 | 0.185442744553 % |
148717.769200000010 |
|
|
AI16Z_USDT |
0.140475000000 |
0.140335000000 |
0.000140000000 | 0.099661861541 % |
7449203.139143000357 |
|
|
AIAT_USDT |
0.328740000000 |
0.327670000000 |
0.001070000000 | 0.325485185861 % |
35014.862959999999 |
|
|
AIDOGE_USDT |
0.000000000115 |
0.000000000113 |
0.000000000002 | 1.739130434783 % |
22511.674947749802 |
|
|
AITECH_USDT |
0.040207000000 |
0.040036000000 |
0.000171000000 | 0.425299077275 % |
5874.904367000000 |
|
|
AIXBT_USDT |
0.122820000000 |
0.122680000000 |
0.000140000000 | 0.113987949845 % |
1767127.092389999889 |
|
|
ALEO_USDT |
0.218100000000 |
0.217400000000 |
0.000700000000 | 0.320953690967 % |
328680.287499999977 |
|
|
ALGO_USDT |
0.172200000000 |
0.171900000000 |
0.000300000000 | 0.174216027875 % |
3773473.121499999892 |
|
|
ALICE_USDT |
0.366840000000 |
0.366560000000 |
0.000280000000 | 0.076327554247 % |
188190.034090000001 |
|
|
ALPACA_USDT |
0.013100000000 |
0.013000000000 |
0.000100000000 | 0.763358778626 % |
217767.716500000010 |
|
|
ALPHA_USDT |
0.012700000000 |
0.012400000000 |
0.000300000000 | 2.362204724409 % |
335291.458299999998 |
|
|
ANIME_USDT |
0.016540000000 |
0.016490000000 |
0.000050000000 | 0.302297460701 % |
460170.433490000025 |
|
|
ANKR_USDT |
0.013648000000 |
0.013582000000 |
0.000066000000 | 0.483587338804 % |
391303.979489999998 |
|
|
APE_USDT |
0.584960000000 |
0.584740000000 |
0.000220000000 | 0.037609409190 % |
513751.210160000017 |
|
|
APFC_USDT |
16677.287676000000 |
0.003110000000 |
16677.284565999998 | 99.999981351884 % |
0.000000000000 |
|
|
API3_USDT |
0.586200000000 |
0.584800000000 |
0.001400000000 | 0.238826339133 % |
281040.193499999994 |
|
|
APT_USDT |
4.484250000000 |
4.478750000000 |
0.005500000000 | 0.122651502481 % |
4408879.057380000129 |
|
|
APU_USDT |
0.000197900000 |
0.000194500000 |
0.000003400000 | 1.718039413845 % |
127270.447690600005 |
|
|
ARB_USDT |
0.327300000000 |
0.327000000000 |
0.000300000000 | 0.091659028414 % |
8742098.080700000748 |
|
|
ARC_USDT |
0.025800000000 |
0.025600000000 |
0.000200000000 | 0.775193798450 % |
73588.711599999995 |
|
|
ARKM_USDT |
0.438100000000 |
0.436900000000 |
0.001200000000 | 0.273910066195 % |
1445616.481200000038 |
|
|
AR_USDT |
5.030600000000 |
5.019400000000 |
0.011200000000 | 0.222637458752 % |
1078254.179999999935 |
|
|
ASTR_USDT |
0.021920000000 |
0.021870000000 |
0.000050000000 | 0.228102189781 % |
259698.272779999999 |
|
|
ATH_USDT |
0.026650000000 |
0.026420000000 |
0.000230000000 | 0.863039399625 % |
728270.814020000049 |
|
|
ATLAS_USDT |
0.000900000000 |
0.000830000000 |
0.000070000000 | 7.777777777778 % |
202876.201770000014 |
|
|
ATOM_USDT |
3.931400000000 |
3.929600000000 |
0.001800000000 | 0.045785216462 % |
1165082.898800000083 |
|
|
AUDIO_USDT |
0.054800000000 |
0.054500000000 |
0.000300000000 | 0.547445255474 % |
245583.115300000005 |
|
|
AVAIL_USDT |
0.024900000000 |
0.024600000000 |
0.000300000000 | 1.204819277108 % |
138074.843300000008 |
|
|
AVAX_USDT |
17.101800000000 |
17.088200000000 |
0.013600000000 | 0.079523792817 % |
15210059.096899999306 |
|
|
AXS_USDT |
2.141100000000 |
2.137900000000 |
0.003200000000 | 0.149455887161 % |
730111.182400000049 |
|
|
BABYDOGE_USDT |
0.000000001111 |
0.000000001107 |
0.000000000004 | 0.360036003600 % |
813588.857401441550 |
|
|
BADGER_USDT |
0.946200000000 |
0.944100000000 |
0.002100000000 | 0.221940393152 % |
61530.121200000001 |
|
|
BAD_USDT |
0.000000009240 |
0.000000009230 |
0.000000000010 | 0.108225108225 % |
47259.475437863541 |
|
|
BAKE_USDT |
0.098400000000 |
0.098000000000 |
0.000400000000 | 0.406504065041 % |
262446.728100000008 |
|
|
BAL_USDT |
0.957479000000 |
0.955721000000 |
0.001758000000 | 0.183607160053 % |
140498.458313000010 |
|
|
BAN_USDT |
0.055970000000 |
0.055620000000 |
0.000350000000 | 0.625335000893 % |
107029.024399999995 |
|
|
BAR_USDT |
1.007000000000 |
1.001000000000 |
0.006000000000 | 0.595829195631 % |
903103.765000000014 |
|
|
BAT_USDT |
0.121700000000 |
0.121400000000 |
0.000300000000 | 0.246507806081 % |
500667.982100000023 |
|
|
BCH_USDT |
503.810000000000 |
503.290000000000 |
0.520000000000 | 0.103213513031 % |
9449793.970000000671 |
|
|
BEAMX_USDT |
0.005317000000 |
0.005305000000 |
0.000012000000 | 0.225691179236 % |
662988.119258000050 |
|
|
BIGTIME_USDT |
0.049215000000 |
0.049195000000 |
0.000020000000 | 0.040638016865 % |
376108.560676000023 |
|
|
BILLY_USDT |
0.004860000000 |
0.004780000000 |
0.000080000000 | 1.646090534979 % |
184852.813430000009 |
|
|
BIO_USDT |
0.049830000000 |
0.049670000000 |
0.000160000000 | 0.321091711820 % |
330639.969540000020 |
|
|
BITCOIN_USDT |
0.059930000000 |
0.059330000000 |
0.000600000000 | 1.001168029368 % |
232106.792110000009 |
|
|
BLUR_USDT |
0.068010000000 |
0.067890000000 |
0.000120000000 | 0.176444640494 % |
451123.369520000007 |
|
|
BNB_USDT |
646.535000000000 |
646.497000000000 |
0.038000000000 | 0.005877485364 % |
17167572.103999998420 |
|
|
BNT_USDT |
0.568800000000 |
0.567800000000 |
0.001000000000 | 0.175808720113 % |
73214.173400000000 |
|
|
BOB_USDT |
0.000005010000 |
0.000004740000 |
0.000000270000 | 5.389221556886 % |
38940.301381049998 |
|
|
BOME_USDT |
0.001446000000 |
0.001443000000 |
0.000003000000 | 0.207468879668 % |
1136359.030885000015 |
|
|
BONE_USDT |
0.185900000000 |
0.184700000000 |
0.001200000000 | 0.645508337816 % |
58160.660570000000 |
|
|
BONK_USDT |
0.000013716800 |
0.000013707200 |
0.000000009600 | 0.069987169019 % |
3122849.134505879134 |
|
|
BOSON_USDT |
0.081610000000 |
0.079680000000 |
0.001930000000 | 2.364906261488 % |
122570.648310000004 |
|
|
BRETT_USDT |
0.039290000000 |
0.039190000000 |
0.000100000000 | 0.254517688979 % |
151148.198470000003 |
|
|
BRG_USDT |
0.000101800000 |
0.000099000000 |
0.000002800000 | 2.750491159136 % |
0.000000000000 |
|
|
BRISE_USDT |
0.000000038900 |
0.000000038500 |
0.000000000400 | 1.028277634961 % |
63953.827560231701 |
|
|
BSSB_USDT |
0.020600000000 |
0.018500000000 |
0.002100000000 | 10.194174757282 % |
149022.786599999992 |
|
|
BSV_USDT |
25.005000000000 |
24.945000000000 |
0.060000000000 | 0.239952009598 % |
3027650.136899999809 |
|
|
BTC3L_USDT |
0.353062500000 |
0.319537600000 |
0.033524900000 | 9.495457603116 % |
845293.261140299961 |
|
|
BTC3S_USDT |
0.000167907000 |
0.000151961000 |
0.000015946000 | 9.496923892393 % |
856832.385233205976 |
|
|
BTC6L_USDT |
0.009990266300 |
0.009038794200 |
0.000951472100 | 9.523991367477 % |
733918.225642634323 |
|
|
BTC6S_USDT |
0.000024251600 |
0.000021964800 |
0.000002286800 | 9.429480941464 % |
721205.479540876346 |
|
|
BTCETF_USDT |
1.296797400000 |
1.286461700000 |
0.010335700000 | 0.797017328998 % |
673091.074148699990 |
|
|
BTC_USDT |
105632.970000000001 |
105631.949999999997 |
1.020000000004 | 0.000965607613 % |
1299891562.640000104904 |
|
|
BTT_USDT |
0.000000600300 |
0.000000589700 |
0.000000010600 | 1.765783774779 % |
150225.768064024713 |
|
|
BZZ_USDT |
0.158100000000 |
0.140000000000 |
0.018100000000 | 11.448450347881 % |
129833.408200000005 |
|
|
CAKE_USDT |
2.241300000000 |
2.238800000000 |
0.002500000000 | 0.111542408424 % |
2174925.907099999953 |
|
|
CARDI_USDT |
0.016250000000 |
0.015500000000 |
0.000750000000 | 4.615384615385 % |
28330.481769999999 |
|
|
CARV_USDT |
0.236400000000 |
0.233900000000 |
0.002500000000 | 1.057529610829 % |
311348.059400000027 |
|
|
CATGOLD_USDT |
0.000091000000 |
0.000079000000 |
0.000012000000 | 13.186813186813 % |
20175.990583999999 |
|
|
CAT_USDT |
0.000007278000 |
0.000007266000 |
0.000000012000 | 0.164880461665 % |
338454.957770686015 |
|
|
CAW_USDT |
0.000000041522 |
0.000000036625 |
0.000000004897 | 11.793747892683 % |
1972.242607271204 |
|
|
CELR_USDT |
0.006980000000 |
0.006950000000 |
0.000030000000 | 0.429799426934 % |
78339.096820000006 |
|
|
CFX_USDT |
0.073380000000 |
0.073120000000 |
0.000260000000 | 0.354319978196 % |
2846868.359619999770 |
|
|
CHEEL_USDT |
5.165770000000 |
5.155400000000 |
0.010370000000 | 0.200744516306 % |
1000356.290739999968 |
|
|
CHILLGUY_USDT |
0.046200000000 |
0.046100000000 |
0.000100000000 | 0.216450216450 % |
259447.704300000012 |
|
|
CHZ_USDT |
0.033940000000 |
0.033910000000 |
0.000030000000 | 0.088391278727 % |
298021.687519999978 |
|
|
CKB_USDT |
0.003291000000 |
0.003274000000 |
0.000017000000 | 0.516560316013 % |
193638.530265000009 |
|
|
CLANKER_USDT |
41.170000000000 |
37.210000000000 |
3.960000000000 | 9.618654359971 % |
225207.459999999992 |
|
|
COMP_USDT |
41.620000000000 |
41.590000000000 |
0.030000000000 | 0.072080730418 % |
2405055.069999999832 |
|
|
CORE_USDT |
0.493300000000 |
0.491900000000 |
0.001400000000 | 0.283802959659 % |
216054.219390000013 |
|
|
CREO_USDT |
0.006990000000 |
0.006950000000 |
0.000040000000 | 0.572246065808 % |
254381.124010000000 |
|
|
CRV_USDT |
0.502200000000 |
0.501900000000 |
0.000300000000 | 0.059737156511 % |
1606631.863600000041 |
|
|
CTK_USDT |
0.319000000000 |
0.318600000000 |
0.000400000000 | 0.125391849530 % |
336239.911399999983 |
|
|
CTSI_USDT |
0.055700000000 |
0.055400000000 |
0.000300000000 | 0.538599640934 % |
231723.433599999989 |
|
|
CVC_USDT |
0.085800000000 |
0.085500000000 |
0.000300000000 | 0.349650349650 % |
181491.030100000004 |
|
|
CVX_USDT |
2.188300000000 |
2.184700000000 |
0.003600000000 | 0.164511264452 % |
157619.929999999993 |
|
|
CWT_USDT |
0.036140000000 |
0.036090000000 |
0.000050000000 | 0.138350857775 % |
856893.743119999999 |
|
|
CXT_USDT |
0.023390000000 |
0.023260000000 |
0.000130000000 | 0.555793073963 % |
249311.725869999995 |
|
|
CYBER_USDT |
1.168120000000 |
1.166880000000 |
0.001240000000 | 0.106153477382 % |
253823.133809999999 |
|
|
DAG_USDT |
0.032043000000 |
0.031925000000 |
0.000118000000 | 0.368255157133 % |
95001.913268000004 |
|
|
DAI_USDT |
0.999400000000 |
0.998800000000 |
0.000600000000 | 0.060036021613 % |
63160.488400000002 |
|
|
DASH_USDT |
19.360000000000 |
19.330000000000 |
0.030000000000 | 0.154958677686 % |
556261.000000000000 |
|
|
DATA_USDT |
0.014230000000 |
0.014160000000 |
0.000070000000 | 0.491918482080 % |
418344.245200000005 |
|
|
DCR_USDT |
14.751500000000 |
14.718500000000 |
0.033000000000 | 0.223706063790 % |
112451.883100000006 |
|
|
DEGEN_USDT |
0.002950000000 |
0.002930000000 |
0.000020000000 | 0.677966101695 % |
123722.543699999995 |
|
|
DEGO_USDT |
0.992200000000 |
0.990800000000 |
0.001400000000 | 0.141100584560 % |
97094.199999999997 |
|
|
DETS_USDT |
0.027081000000 |
0.026027000000 |
0.001054000000 | 3.892027620841 % |
661007.276884000050 |
|
|
DF_USDT |
0.029100000000 |
0.029000000000 |
0.000100000000 | 0.343642611684 % |
241327.918999999994 |
|
|
DIA_USDT |
0.361200000000 |
0.360400000000 |
0.000800000000 | 0.221483942414 % |
89724.635100000000 |
|
|
DOG(RUNE)_USDT |
0.003796600000 |
0.003713100000 |
0.000083500000 | 2.199336248222 % |
8341.414410100000 |
|
|
DOGE3L_USDT |
0.002803200000 |
0.002791700000 |
0.000011500000 | 0.410245433790 % |
51016.042014899998 |
|
|
DOGE3S_USDT |
0.002838100000 |
0.002726500000 |
0.000111600000 | 3.932208167436 % |
682029.442147800000 |
|
|
DOGEKING_USDT |
0.000000003687 |
0.000000003543 |
0.000000000144 | 3.905614320586 % |
7732.040298407729 |
|
|
DOGE_USDT |
0.158361000000 |
0.158342000000 |
0.000019000000 | 0.011997903524 % |
9738332.035926999524 |
|
|
DOGS_USDT |
0.000121100000 |
0.000120800000 |
0.000000300000 | 0.247729149463 % |
930039.097672999953 |
|
|
DOGZ_USDT |
0.000062000000 |
0.000059000000 |
0.000003000000 | 4.838709677419 % |
39443.627912659998 |
|
|
DOT_USDT |
3.279400000000 |
3.277600000000 |
0.001800000000 | 0.054888089285 % |
11097681.351199999452 |
|
|
DRIFT_USDT |
0.370300000000 |
0.367400000000 |
0.002900000000 | 0.783148798272 % |
198891.396100000013 |
|
|
DVI_USDT |
0.010470000000 |
0.008270000000 |
0.002200000000 | 21.012416427889 % |
10555.529570000001 |
|
|
DYDX_USDT |
0.505320000000 |
0.505040000000 |
0.000280000000 | 0.055410432993 % |
1437701.590749999974 |
|
|
EDU_USDT |
0.124020000000 |
0.123780000000 |
0.000240000000 | 0.193517174649 % |
397418.530180000002 |
|
|
EIGEN_USDT |
1.062213000000 |
1.060787000000 |
0.001426000000 | 0.134248027467 % |
2148277.534268000163 |
|
|
ELF_USDT |
0.184590000000 |
0.181910000000 |
0.002680000000 | 1.451866298283 % |
17775.056970000001 |
|
|
ENA_USDT |
0.253100000000 |
0.252900000000 |
0.000200000000 | 0.079020150138 % |
4343256.666799999774 |
|
|
ENJ_USDT |
0.063700000000 |
0.063400000000 |
0.000300000000 | 0.470957613815 % |
279036.495700000029 |
|
|
ENS_USDT |
17.950680000000 |
17.926410000000 |
0.024270000000 | 0.135203791723 % |
793927.467719999957 |
|
|
ETC_USDT |
15.991600000000 |
15.978400000000 |
0.013200000000 | 0.082543335251 % |
1499393.314800000051 |
|
|
ETH3L_USDT |
0.804209300000 |
0.772666900000 |
0.031542400000 | 3.922163048848 % |
926838.816096600029 |
|
|
ETH3S_USDT |
0.008694770460 |
0.008353748940 |
0.000341021520 | 3.922145174146 % |
846275.728831281886 |
|
|
ETH6L_USDT |
0.001489500000 |
0.001374800000 |
0.000114700000 | 7.700570661296 % |
729215.667352200020 |
|
|
ETH6S_USDT |
0.000196782400 |
0.000181644100 |
0.000015138300 | 7.692913593899 % |
727860.567364794668 |
|
|
ETHFI_USDT |
0.898000000000 |
0.895000000000 |
0.003000000000 | 0.334075723831 % |
4700599.516999999993 |
|
|
ETHG_USDT |
0.015100000000 |
0.013590000000 |
0.001510000000 | 10.000000000000 % |
18.892180000000 |
|
|
ETHW_USDT |
1.280000000000 |
1.273000000000 |
0.007000000000 | 0.546875000000 % |
252091.962999999989 |
|
|
ETH_BTC |
0.022810000000 |
0.022780000000 |
0.000030000000 | 0.131521262604 % |
4.070020000000 |
|
|
ETH_USDT |
2408.660000000000 |
2408.490000000000 |
0.170000000000 | 0.007057866199 % |
214006657.219999998808 |
|
|
EURT_USDT |
1.060000000000 |
0.936300000000 |
0.123700000000 | 11.669811320755 % |
197707.574699999997 |
|
|
FEG_USDT |
0.000082900000 |
0.000081400000 |
0.000001500000 | 1.809408926417 % |
49748.148544099997 |
|
|
FET_USDT |
0.666070000000 |
0.664930000000 |
0.001140000000 | 0.171153182098 % |
844339.274510000017 |
|
|
FIDA_USDT |
0.070260000000 |
0.070040000000 |
0.000220000000 | 0.313122687162 % |
4515318.321820000187 |
|
|
FIGHT(NEW)_USDT |
0.000565000000 |
0.000525000000 |
0.000040000000 | 7.079646017699 % |
57885.578277000001 |
|
|
FIL_USDT |
2.207300000000 |
2.205700000000 |
0.001600000000 | 0.072486748516 % |
2852409.310800000094 |
|
|
FIS_USDT |
0.076800000000 |
0.076000000000 |
0.000800000000 | 1.041666666667 % |
532209.838899999973 |
|
|
FITFI_USDT |
0.001447000000 |
0.001436000000 |
0.000011000000 | 0.760193503801 % |
140735.023696999997 |
|
|
FLOKI_USDT |
0.000070778000 |
0.000070752000 |
0.000000026000 | 0.036734578541 % |
1965581.711116513936 |
|
|
FLUX-NEW_USDT |
0.187400000000 |
0.186800000000 |
0.000600000000 | 0.320170757737 % |
223545.997600000002 |
|
|
FORTH_USDT |
2.299200000000 |
2.294800000000 |
0.004400000000 | 0.191370911621 % |
52841.360800000002 |
|
|
FOUR_USDT |
0.000001467000 |
0.000001353000 |
0.000000114000 | 7.770961145194 % |
61878.887321519003 |
|
|
FTT_USDT |
0.768000000000 |
0.764000000000 |
0.004000000000 | 0.520833333333 % |
148600.625000000000 |
|
|
FUEL_USDT |
0.007150000000 |
0.007050000000 |
0.000100000000 | 1.398601398601 % |
344422.606885000016 |
|
|
GHST_USDT |
0.352100000000 |
0.350900000000 |
0.001200000000 | 0.340812269242 % |
32290.306300000000 |
|
|
GME_USDT |
0.001470000000 |
0.001430000000 |
0.000040000000 | 2.721088435374 % |
57836.311130000002 |
|
|
GMT_USDT |
0.041450000000 |
0.041250000000 |
0.000200000000 | 0.482509047045 % |
1071414.967729999917 |
|
|
GMX_USDT |
13.261330000000 |
13.248670000000 |
0.012660000000 | 0.095465537770 % |
214591.837679999997 |
|
|
GOATS_USDT |
0.000079900000 |
0.000040500000 |
0.000039400000 | 49.311639549437 % |
0.000000000000 |
|
|
GOAT_USDT |
0.092575000000 |
0.092165000000 |
0.000410000000 | 0.442884147988 % |
81167.920499000000 |
|
|
GPS_USDT |
0.025890000000 |
0.025780000000 |
0.000110000000 | 0.424874468907 % |
1798825.229039999889 |
|
|
GRASS_USDT |
1.009110000000 |
1.007790000000 |
0.001320000000 | 0.130808336059 % |
3367988.829200000037 |
|
|
GRIFFAIN_USDT |
0.037570000000 |
0.037300000000 |
0.000270000000 | 0.718658504126 % |
114820.065849999999 |
|
|
GRIFT_USDT |
0.007690000000 |
0.007530000000 |
0.000160000000 | 2.080624187256 % |
309517.759209999989 |
|
|
GROK_USDT |
0.002090000000 |
0.002039000000 |
0.000051000000 | 2.440191387560 % |
32006.075896999999 |
|
|
GRT_USDT |
0.079820000000 |
0.079680000000 |
0.000140000000 | 0.175394637935 % |
892153.794190000044 |
|
|
GST_USDT |
7900.055200000000 |
0.000000000000 |
7900.055200000000 | 100.000000000000 % |
0.000000000000 |
|
|
GTC_USDT |
0.222030000000 |
0.220970000000 |
0.001060000000 | 0.477412962212 % |
140599.273740000004 |
|
|
GUMMY_USDT |
0.001440000000 |
0.001350000000 |
0.000090000000 | 6.250000000000 % |
254678.378909999999 |
|
|
G_USDT |
0.010910000000 |
0.010880000000 |
0.000030000000 | 0.274977085243 % |
246550.450219999999 |
|
|
HBT_USDT |
0.000001016600 |
0.000000994100 |
0.000000022500 | 2.213259885894 % |
21334.169068138101 |
|
|
HC_USDT |
0.040000000000 |
0.023100000000 |
0.016900000000 | 42.250000000000 % |
0.000000000000 |
|
|
HFT_USDT |
0.131270000000 |
0.131130000000 |
0.000140000000 | 0.106650415175 % |
17536900.953570000827 |
|
|
HIGH_USDT |
0.492400000000 |
0.490600000000 |
0.001800000000 | 0.365556458164 % |
270386.453139999998 |
|
|
HOOK_USDT |
0.096300000000 |
0.095900000000 |
0.000400000000 | 0.415368639668 % |
4447713.816599999554 |
|
|
HOPPY_USDT |
0.000020100000 |
0.000019800000 |
0.000000300000 | 1.492537313433 % |
31595.544580000002 |
|
|
HPY_USDT |
0.000322290000 |
0.000321820000 |
0.000000470000 | 0.145831394086 % |
164667.471189169999 |
|
|
HTX_USDT |
0.000001728200 |
0.000001709900 |
0.000000018300 | 1.058905219303 % |
13978.877605036299 |
|
|
HYPE_USDT |
37.175200000000 |
37.095800000000 |
0.079400000000 | 0.213583249048 % |
8928580.566899999976 |
|
|
ICE_USDT |
0.005829000000 |
0.005277000000 |
0.000552000000 | 9.469891919712 % |
6728.547711000000 |
|
|
ICP_USDT |
4.718000000000 |
4.715000000000 |
0.003000000000 | 0.063586265367 % |
1402987.067400000058 |
|
|
ID_USDT |
0.147720000000 |
0.147580000000 |
0.000140000000 | 0.094773896561 % |
317163.248030000017 |
|
|
IMX_USDT |
0.427050000000 |
0.425950000000 |
0.001100000000 | 0.257581079499 % |
762897.708420000039 |
|
|
INJ_USDT |
10.171100000000 |
10.158900000000 |
0.012200000000 | 0.119947694940 % |
2471179.545899999794 |
|
|
INST_USDT |
3.811500000000 |
3.773500000000 |
0.038000000000 | 0.996982815165 % |
248321.603800000012 |
|
|
IOST_USDT |
0.003164400000 |
0.003162600000 |
0.000001800000 | 0.056882821388 % |
231585.828283500014 |
|
|
ISE_USDT |
0.069900000000 |
0.068350000000 |
0.001550000000 | 2.217453505007 % |
296106.356759999995 |
|
|
JASMY_USDT |
0.012650000000 |
0.012620000000 |
0.000030000000 | 0.237154150198 % |
945984.200489999959 |
|
|
JST_USDT |
0.034004000000 |
0.033966000000 |
0.000038000000 | 0.111751558640 % |
484050.942780999991 |
|
|
JTO_USDT |
2.050300000000 |
2.048700000000 |
0.001600000000 | 0.078037360386 % |
1199985.231499999994 |
|
|
JUP_USDT |
0.426943000000 |
0.426757000000 |
0.000186000000 | 0.043565534509 % |
1837128.790513999993 |
|
|
JUV_USDT |
0.904730000000 |
0.900270000000 |
0.004460000000 | 0.492964751915 % |
255714.093569999997 |
|
|
KAS_USDT |
0.074030000000 |
0.073980000000 |
0.000050000000 | 0.067540186411 % |
1735880.284819999943 |
|
|
KNC_USDT |
0.272700000000 |
0.272300000000 |
0.000400000000 | 0.146681334800 % |
179780.343599999993 |
|
|
KNINE_USDT |
0.000002610000 |
0.000002601000 |
0.000000009000 | 0.344827586207 % |
7166.305790973000 |
|
|
KSM_USDT |
12.341300000000 |
12.328700000000 |
0.012600000000 | 0.102096213527 % |
428081.715700000001 |
|
|
L3_USDT |
0.040560000000 |
0.039750000000 |
0.000810000000 | 1.997041420118 % |
659347.349730000016 |
|
|
LADYS_USDT |
0.000000036290 |
0.000000036141 |
0.000000000149 | 0.410581427390 % |
34459.504258989502 |
|
|
LATPLATON_USDT |
0.003360000000 |
0.003280000000 |
0.000080000000 | 2.380952380952 % |
86175.532349999994 |
|
|
LAZIO_USDT |
0.722580000000 |
0.718420000000 |
0.004160000000 | 0.575714799745 % |
230319.534359999991 |
|
|
LEASH_USDT |
116.297310000000 |
93.240000000000 |
23.057310000000 | 19.826176546990 % |
120894.192880000002 |
|
|
LINK_USDT |
12.876500000000 |
12.869300000000 |
0.007200000000 | 0.055915815633 % |
9194986.984200000763 |
|
|
LKT_USDT |
1178.182917820000 |
1168.301830470000 |
9.881087350000 | 0.838671754661 % |
134950.128193320008 |
|
|
LMWR_USDT |
0.080200000000 |
0.078400000000 |
0.001800000000 | 2.244389027431 % |
652367.454000000027 |
|
|
LOOKS_USDT |
0.013950000000 |
0.013860000000 |
0.000090000000 | 0.645161290323 % |
644515.770780000021 |
|
|
LPT_USDT |
6.058900000000 |
6.048100000000 |
0.010800000000 | 0.178250177425 % |
1970442.911899999948 |
|
|
LRC_USDT |
0.072417000000 |
0.071883000000 |
0.000534000000 | 0.737395915324 % |
276264.592541999999 |
|
|
LTC_USDT |
83.430000000000 |
83.300000000000 |
0.130000000000 | 0.155819249670 % |
4107898.709999999963 |
|
|
LUMIA_USDT |
0.220100000000 |
0.218900000000 |
0.001200000000 | 0.545206724216 % |
369881.682900000014 |
|
|
LUNA_USDT |
0.140800000000 |
0.140500000000 |
0.000300000000 | 0.213068181818 % |
373990.797399999981 |
|
|
LUNC_USDT |
0.000054430000 |
0.000054390000 |
0.000000040000 | 0.073488884806 % |
251408.168201649998 |
|
|
MAGA_USDT |
0.000008390000 |
0.000008240000 |
0.000000150000 | 1.787842669845 % |
106217.205941950000 |
|
|
MAGIC_USDT |
0.121500000000 |
0.121200000000 |
0.000300000000 | 0.246913580247 % |
433056.266899999988 |
|
|
MAJOR_USDT |
0.165300000000 |
0.163200000000 |
0.002100000000 | 1.270417422868 % |
244680.540000000008 |
|
|
MANA_USDT |
0.241100000000 |
0.240800000000 |
0.000300000000 | 0.124429697221 % |
483337.231499999994 |
|
|
MANEKI_USDT |
0.000980000000 |
0.000960000000 |
0.000020000000 | 2.040816326531 % |
288790.443339999998 |
|
|
MANTA_USDT |
0.178100000000 |
0.176900000000 |
0.001200000000 | 0.673778775969 % |
1078932.660499999998 |
|
|
MARU_USDT |
0.001309000000 |
0.001283000000 |
0.000026000000 | 1.986249045073 % |
9354.083688999999 |
|
|
MASK_USDT |
1.166000000000 |
1.161000000000 |
0.005000000000 | 0.428816466552 % |
696187.454999999958 |
|
|
MAV_USDT |
0.049500000000 |
0.049100000000 |
0.000400000000 | 0.808080808081 % |
13062308.964600000530 |
|
|
MBOX_USDT |
0.047350000000 |
0.047150000000 |
0.000200000000 | 0.422386483633 % |
410997.953570000012 |
|
|
MELANIA_USDT |
0.199000000000 |
0.197000000000 |
0.002000000000 | 1.005025125628 % |
135651.986000000004 |
|
|
MEMECOIN_USDT |
0.001467000000 |
0.001462000000 |
0.000005000000 | 0.340831629175 % |
1026732.765605999972 |
|
|
MEW_USDT |
0.002517000000 |
0.002464000000 |
0.000053000000 | 2.105681366706 % |
47667.051275999998 |
|
|
ME_USDT |
0.711600000000 |
0.707800000000 |
0.003800000000 | 0.534007869590 % |
231967.625599999999 |
|
|
MICHI_USDT |
0.026000000000 |
0.025000000000 |
0.001000000000 | 3.846153846154 % |
139954.418399999995 |
|
|
MILADYCULT_USDT |
0.000472000000 |
0.000453000000 |
0.000019000000 | 4.025423728814 % |
57872.961164000000 |
|
|
MINA_USDT |
0.163400000000 |
0.163100000000 |
0.000300000000 | 0.183598531212 % |
513866.707300000009 |
|
|
MKR_USDT |
1842.290000000000 |
1841.510000000000 |
0.780000000000 | 0.042338611185 % |
927436.800000000047 |
|
|
MLN_USDT |
6.797100000000 |
6.732900000000 |
0.064200000000 | 0.944520457254 % |
150655.336400000000 |
|
|
MNT_USDT |
0.567000000000 |
0.565600000000 |
0.001400000000 | 0.246913580247 % |
35146.711100000000 |
|
|
MOBILE_USDT |
0.000285000000 |
0.000280000000 |
0.000005000000 | 1.754385964912 % |
205855.026505999995 |
|
|
MOODENG_USDT |
0.137020000000 |
0.136250000000 |
0.000770000000 | 0.561961757408 % |
1744401.689800000051 |
|
|
MORPHO_USDT |
1.284600000000 |
1.282000000000 |
0.002600000000 | 0.202397633505 % |
269189.724800000025 |
|
|
MOTHER_USDT |
0.008480000000 |
0.006800000000 |
0.001680000000 | 19.811320754717 % |
10803.116599999999 |
|
|
MOVE_USDT |
0.169417000000 |
0.169283000000 |
0.000134000000 | 0.079094777974 % |
1778173.510293999920 |
|
|
MPLX_USDT |
0.116070000000 |
0.113710000000 |
0.002360000000 | 2.033255793917 % |
163957.605559999996 |
|
|
MTOE_USDT |
0.000640000000 |
0.000610000000 |
0.000030000000 | 4.687500000000 % |
98100.890018999999 |
|
|
MUBI_USDT |
0.003366000000 |
0.003320000000 |
0.000046000000 | 1.366607248960 % |
150577.514644999988 |
|
|
MXC_USDT |
7200.001999000000 |
0.000000000000 |
7200.001999000000 | 100.000000000000 % |
0.000000000000 |
|
|
MXNA_USDT |
0.003420000000 |
0.003370000000 |
0.000050000000 | 1.461988304094 % |
135462.842470000003 |
|
|
MYRO_USDT |
0.016530000000 |
0.016380000000 |
0.000150000000 | 0.907441016334 % |
105001.375300000000 |
|
|
NEAR_USDT |
2.044300000000 |
2.042700000000 |
0.001600000000 | 0.078266399256 % |
6068082.943400000222 |
|
|
NEIRO(ETH)_USDT |
0.000358990000 |
0.000358760000 |
0.000000230000 | 0.064068637009 % |
3469298.326927859802 |
|
|
NEIRO_USDT |
0.000530000000 |
0.000470000000 |
0.000060000000 | 11.320754716981 % |
263401.038760000025 |
|
|
NEO_USDT |
5.243000000000 |
5.227000000000 |
0.016000000000 | 0.305168796491 % |
917416.160999999964 |
|
|
NEST_USDT |
0.000138000000 |
0.000099000000 |
0.000039000000 | 28.260869565217 % |
5.000000000000 |
|
|
NFP_USDT |
0.053220000000 |
0.053080000000 |
0.000140000000 | 0.263059000376 % |
1496341.706719999900 |
|
|
NMR_USDT |
7.220800000000 |
7.209200000000 |
0.011600000000 | 0.160647019721 % |
919380.072700000019 |
|
|
NOT_USDT |
0.001698000000 |
0.001695000000 |
0.000003000000 | 0.176678445230 % |
451895.439506999974 |
|
|
NYM_USDT |
0.040330000000 |
0.040050000000 |
0.000280000000 | 0.694272253905 % |
50825.714540000001 |
|
|
OBT_USDT |
0.006540000000 |
0.006490000000 |
0.000050000000 | 0.764525993884 % |
135261.351510000008 |
|
|
OKB_USDT |
49.144600000000 |
48.903100000000 |
0.241500000000 | 0.491406990799 % |
122927.020300000004 |
|
|
OKT_USDT |
4.916000000000 |
4.623000000000 |
0.293000000000 | 5.960130187144 % |
119222.126000000004 |
|
|
OMG_USDT |
0.182800000000 |
0.182200000000 |
0.000600000000 | 0.328227571116 % |
623073.737639999948 |
|
|
OMNI100_USDT |
1.540000000000 |
1.510000000000 |
0.030000000000 | 1.948051948052 % |
770399.849999999977 |
|
|
OM_USDT |
0.198196000000 |
0.197304000000 |
0.000892000000 | 0.450059537024 % |
595000.848259999999 |
|
|
ONDO_USDT |
0.743500000000 |
0.743200000000 |
0.000300000000 | 0.040349697377 % |
990232.310000000056 |
|
|
ONG_USDT |
0.159720000000 |
0.159580000000 |
0.000140000000 | 0.087653393439 % |
8969540.042530000210 |
|
|
ONT_USDT |
0.114500000000 |
0.113800000000 |
0.000700000000 | 0.611353711790 % |
170534.777499999997 |
|
|
OPUL_USDT |
0.018160000000 |
0.017760000000 |
0.000400000000 | 2.202643171806 % |
135270.962609999988 |
|
|
OP_USDT |
0.530060000000 |
0.528940000000 |
0.001120000000 | 0.211296834321 % |
6061065.274100000039 |
|
|
ORDER_USDT |
0.074100000000 |
0.072500000000 |
0.001600000000 | 2.159244264507 % |
187213.567099999986 |
|
|
ORDI_USDT |
7.048800000000 |
7.046200000000 |
0.002600000000 | 0.036885711043 % |
676825.124900000053 |
|
|
OXT_USDT |
0.051810000000 |
0.051490000000 |
0.000320000000 | 0.617641381973 % |
142224.728490000009 |
|
|
PANDORA_USDT |
826.380000000000 |
676.120000000000 |
150.260000000000 | 18.182918270045 % |
58015.790000000001 |
|
|
PAXG_USDT |
3350.156810000000 |
3343.453200000000 |
6.703610000000 | 0.200098394797 % |
2856697.977429999970 |
|
|
PEAQ_USDT |
0.077950000000 |
0.077460000000 |
0.000490000000 | 0.628608082104 % |
96104.295759999994 |
|
|
PENGU_USDT |
0.014389000000 |
0.014378000000 |
0.000011000000 | 0.076447286121 % |
12226956.042618000880 |
|
|
PEOPLE_USDT |
0.016930000000 |
0.016900000000 |
0.000030000000 | 0.177200236267 % |
353445.696760000021 |
|
|
PEPE_USDT |
0.000009301000 |
0.000009289000 |
0.000000012000 | 0.129018385120 % |
6241406.249036060646 |
|
|
PERP_USDT |
0.221900000000 |
0.221200000000 |
0.000700000000 | 0.315457413249 % |
322823.662499999977 |
|
|
PHA_USDT |
0.095300000000 |
0.094800000000 |
0.000500000000 | 0.524658971668 % |
247403.508800000011 |
|
|
PIXEL_USDT |
0.030980000000 |
0.030900000000 |
0.000080000000 | 0.258231116850 % |
352495.389800000004 |
|
|
PLCUC_USDT |
252277.999699999986 |
250172.112099999998 |
2105.887599999987 | 0.834748809846 % |
95362.371899999998 |
|
|
PLCU_USDT |
123615.839999999997 |
122596.320000000007 |
1019.519999999990 | 0.824748672986 % |
23967.080000000002 |
|
|
PLC_USDT |
1241.247915000000 |
1218.256562000000 |
22.991353000000 | 1.852277270492 % |
30663.692254000001 |
|
|
PLUME_USDT |
0.089700000000 |
0.089260000000 |
0.000440000000 | 0.490523968785 % |
862973.890780000016 |
|
|
PNG_USDT |
0.113570000000 |
0.113320000000 |
0.000250000000 | 0.220128555076 % |
270076.622589999984 |
|
|
PNUT_USDT |
0.213570000000 |
0.213330000000 |
0.000240000000 | 0.112375333614 % |
2772242.424170000013 |
|
|
POL_USDT |
0.177000000000 |
0.176700000000 |
0.000300000000 | 0.169491525424 % |
5674123.731300000101 |
|
|
POPCAT_USDT |
0.278990000000 |
0.276910000000 |
0.002080000000 | 0.745546435356 % |
615371.734790000017 |
|
|
PORTO_USDT |
0.732590000000 |
0.728410000000 |
0.004180000000 | 0.570578358973 % |
176280.690080000000 |
|
|
PRIME_USDT |
2.235300000000 |
2.229700000000 |
0.005600000000 | 0.250525656511 % |
143372.610799999995 |
|
|
PSG_USDT |
1.430000000000 |
1.422000000000 |
0.008000000000 | 0.559440559441 % |
154626.442000000010 |
|
|
PSTAKE_USDT |
0.034400000000 |
0.034170000000 |
0.000230000000 | 0.668604651163 % |
271546.332519999996 |
|
|
PTT_USDT |
0.010315000000 |
0.010300000000 |
0.000015000000 | 0.145419292293 % |
80610.712595999998 |
|
|
PUFFER_USDT |
0.150560000000 |
0.149940000000 |
0.000620000000 | 0.411795961743 % |
451190.896680000005 |
|
|
QI_USDT |
0.005915000000 |
0.005895000000 |
0.000020000000 | 0.338123415046 % |
222008.852038999990 |
|
|
QTUM_USDT |
1.881600000000 |
1.878400000000 |
0.003200000000 | 0.170068027211 % |
367314.710199999972 |
|
|
RACA_USDT |
0.000052899300 |
0.000052643600 |
0.000000255700 | 0.483371235536 % |
229604.234716874111 |
|
|
RADAR_USDT |
0.001220000000 |
0.001180000000 |
0.000040000000 | 3.278688524590 % |
149421.375650000002 |
|
|
RARI_USDT |
0.886800000000 |
0.874800000000 |
0.012000000000 | 1.353179972936 % |
116728.015899999999 |
|
|
RATS_USDT |
0.000018250000 |
0.000018140000 |
0.000000110000 | 0.602739726027 % |
606988.319059959962 |
|
|
RAY_USDT |
2.038300000000 |
2.036700000000 |
0.001600000000 | 0.078496786538 % |
1187517.194900000002 |
|
|
RDNT_USDT |
0.018790000000 |
0.018760000000 |
0.000030000000 | 0.159659393294 % |
534271.535550000030 |
|
|
RENDER_USDT |
3.076310000000 |
3.070690000000 |
0.005620000000 | 0.182686400265 % |
699008.653709999984 |
|
|
REN_USDT |
0.008699000000 |
0.008515000000 |
0.000184000000 | 2.115185653523 % |
212994.713278999989 |
|
|
RETIK_USDT |
0.000722600000 |
0.000712600000 |
0.000010000000 | 1.383891502906 % |
3023.101807300000 |
|
|
RON_USDT |
0.431450000000 |
0.429750000000 |
0.001700000000 | 0.394020164561 % |
863275.648090000032 |
|
|
RPL_USDT |
4.810481000000 |
4.799520000000 |
0.010961000000 | 0.227856632216 % |
849374.073092999985 |
|
|
RSR_USDT |
0.006570000000 |
0.006564000000 |
0.000006000000 | 0.091324200913 % |
936603.707245999947 |
|
|
RSS3_USDT |
0.040673000000 |
0.040487000000 |
0.000186000000 | 0.457305829420 % |
665982.431306999992 |
|
RUNS_USDT |
0.001558000000 |
0.001431000000 |
0.000127000000 | 8.151476251605 % |
8613.086370999999 |
|
|
RVN_USDT |
0.013097000000 |
0.013073000000 |
0.000024000000 | 0.183248072078 % |
644263.492983000004 |
|
|
SAND_USDT |
0.231780000000 |
0.231670000000 |
0.000110000000 | 0.047458797135 % |
612177.906279999996 |
|
|
SANTOS_USDT |
1.817910000000 |
1.809600000000 |
0.008310000000 | 0.457118339192 % |
170585.887929999997 |
|
|
SATS_USDT |
0.000000035870 |
0.000000035820 |
0.000000000050 | 0.139392249791 % |
1108267.779683485860 |
|
|
SCR_USDT |
0.242000000000 |
0.241000000000 |
0.001000000000 | 0.413223140496 % |
258203.521999999997 |
|
|
SC_USDT |
0.002828000000 |
0.002821000000 |
0.000007000000 | 0.247524752475 % |
104583.580673999997 |
|
|
SFUND_USDT |
0.681180000000 |
0.658190000000 |
0.022990000000 | 3.375025690713 % |
158001.629220000003 |
|
|
SHIB3L_USDT |
0.001561700000 |
0.001411600000 |
0.000150100000 | 9.611320996350 % |
628087.682032000041 |
|
|
SHIB3S_USDT |
0.021669800000 |
0.019641900000 |
0.002027900000 | 9.358185123997 % |
616326.188867700053 |
|
|
SHIB6L_USDT |
0.000634533600 |
0.000573589800 |
0.000060943800 | 9.604503213069 % |
729245.733761944226 |
|
|
SHIB6S_USDT |
0.012231103480 |
0.011056369790 |
0.001174733690 | 9.604478385134 % |
730994.227214411832 |
|
|
SHIB_USDT |
0.000011240600 |
0.000011229400 |
0.000000011200 | 0.099638809316 % |
4954325.755209894851 |
|
|
SKL_USDT |
0.017462000000 |
0.017448000000 |
0.000014000000 | 0.080174092315 % |
164813.713252999994 |
|
|
SLERF_USDT |
0.066700000000 |
0.066400000000 |
0.000300000000 | 0.449775112444 % |
123608.729000000007 |
|
|
SLP_USDT |
0.001218000000 |
0.001215000000 |
0.000003000000 | 0.246305418719 % |
130337.830205999999 |
|
|
SMART_USDT |
0.004697000000 |
0.004619000000 |
0.000078000000 | 1.660634447520 % |
51975.983209999999 |
|
|
SNX_USDT |
0.556300000000 |
0.554700000000 |
0.001600000000 | 0.287614596441 % |
368442.867700000003 |
|
|
SOLS_USDT |
0.038700000000 |
0.032100000000 |
0.006600000000 | 17.054263565892 % |
37131.192799999997 |
|
|
SOLVEX_USDT |
0.085710000000 |
0.075000000000 |
0.010710000000 | 12.495624781239 % |
285896.616760000004 |
|
|
SOLV_USDT |
0.045075000000 |
0.045055000000 |
0.000020000000 | 0.044370493622 % |
404625.631565999996 |
|
|
SOL_USDT |
147.504750000000 |
147.446760000000 |
0.057990000000 | 0.039313988194 % |
97252888.869839996099 |
|
|
SONIC_USDT |
0.187338000000 |
0.186850000000 |
0.000488000000 | 0.260491731523 % |
660145.992683000048 |
|
|
SPX_USDT |
1.097200000000 |
1.094500000000 |
0.002700000000 | 0.246080933285 % |
2076908.387300000060 |
|
|
SQUID_USDT |
0.003550000000 |
0.003270000000 |
0.000280000000 | 7.887323943662 % |
676490.309480000054 |
|
|
SRM_USDT |
0.012185000000 |
0.010691000000 |
0.001494000000 | 12.260976610587 % |
67503.651182999994 |
|
|
SSV_USDT |
6.879690000000 |
6.877310000000 |
0.002380000000 | 0.034594582023 % |
658887.060939999996 |
|
|
STG_USDT |
0.148380000000 |
0.148120000000 |
0.000260000000 | 0.175225771667 % |
189338.986520000006 |
|
|
STORJ_USDT |
0.232430000000 |
0.232270000000 |
0.000160000000 | 0.068837929699 % |
208659.263750000013 |
|
|
STRK_USDT |
0.110100000000 |
0.109800000000 |
0.000300000000 | 0.272479564033 % |
1009344.270299999975 |
|
|
STX_USDT |
0.638100000000 |
0.636900000000 |
0.001200000000 | 0.188058298072 % |
1321598.601599999936 |
|
|
SUI_USDT |
2.683730000000 |
2.683330000000 |
0.000400000000 | 0.014904629005 % |
9936065.106979999691 |
|
|
SUN_USDT |
0.017229000000 |
0.017181000000 |
0.000048000000 | 0.278600034825 % |
1365828.444004999939 |
|
|
SUSHI_USDT |
0.573300000000 |
0.571700000000 |
0.001600000000 | 0.279085993372 % |
547511.131199999945 |
|
|
SWARMS_USDT |
0.019200000000 |
0.019000000000 |
0.000200000000 | 1.041666666667 % |
123231.505900000004 |
|
|
SWELL_USDT |
0.008490000000 |
0.008460000000 |
0.000030000000 | 0.353356890459 % |
238704.580950000003 |
|
|
TAIKO_USDT |
0.363800000000 |
0.359300000000 |
0.004500000000 | 1.236943375481 % |
282594.188299999980 |
|
|
THETA_USDT |
0.654070000000 |
0.652930000000 |
0.001140000000 | 0.174293271362 % |
538172.951780000003 |
|
|
THE_USDT |
0.251700000000 |
0.251100000000 |
0.000600000000 | 0.238379022646 % |
400744.206799999985 |
|
|
TIA_USDT |
1.366400000000 |
1.360300000000 |
0.006100000000 | 0.446428571429 % |
3659825.450900000054 |
|
|
TLOS_USDT |
0.034450000000 |
0.034440000000 |
0.000010000000 | 0.029027576197 % |
696105.098319999990 |
|
|
TNSR_USDT |
0.109900000000 |
0.109600000000 |
0.000300000000 | 0.272975432211 % |
548814.503999999957 |
|
|
TOKEN_USDT |
0.012329860000 |
0.012300150000 |
0.000029710000 | 0.240959751368 % |
384516.161060460028 |
|
|
TON_USDT |
2.789000000000 |
2.786000000000 |
0.003000000000 | 0.107565435640 % |
4868058.519999999553 |
|
|
TREAT_USDT |
0.001470000000 |
0.001450000000 |
0.000020000000 | 1.360544217687 % |
29313.422800000000 |
|
|
TREMP_USDT |
0.021300000000 |
0.021000000000 |
0.000300000000 | 1.408450704225 % |
295389.615200000000 |
|
|
TRIO(ORDINALS)_USDT |
0.779000000000 |
0.768000000000 |
0.011000000000 | 1.412066752246 % |
85026.543000000005 |
|
|
TRUMP(OFFICIAL)_USDT |
8.601800000000 |
8.597200000000 |
0.004600000000 | 0.053477179195 % |
4550752.913499999791 |
|
|
TRUMP_USDT |
0.325000000000 |
0.066000000000 |
0.259000000000 | 79.692307692308 % |
0.000000000000 |
|
|
TRU_USDT |
0.025800000000 |
0.025500000000 |
0.000300000000 | 1.162790697674 % |
271948.753800000006 |
|
|
TRX_USDT |
0.279130000000 |
0.278970000000 |
0.000160000000 | 0.057320961559 % |
6953654.963410000317 |
|
|
TURBO_USDT |
0.003379020000 |
0.003375980000 |
0.000003040000 | 0.089966913484 % |
883029.433840470039 |
|
|
T_USDT |
0.015580000000 |
0.015470000000 |
0.000110000000 | 0.706033376123 % |
571792.002929999959 |
|
|
ULTIMA_USDT |
7435.160000000000 |
7323.630000000000 |
111.530000000000 | 1.500034968985 % |
30720.320000000000 |
|
|
UMA_USDT |
1.064100000000 |
1.060900000000 |
0.003200000000 | 0.300723616201 % |
202700.552499999991 |
|
|
UNIBOT_USDT |
2.366000000000 |
2.309700000000 |
0.056300000000 | 2.379543533390 % |
362312.772899999982 |
|
|
UNICE_USDT |
0.000517510468 |
0.000515764318 |
0.000001746150 | 0.337413464649 % |
226407.391256485891 |
|
|
UNI_USDT |
6.628400000000 |
6.626100000000 |
0.002300000000 | 0.034699173254 % |
15774844.214900000021 |
|
|
UNP_USDT |
0.190100000000 |
0.188600000000 |
0.001500000000 | 0.789058390321 % |
528294.105300000054 |
|
|
USDC_USDT |
0.999900000000 |
0.999600000000 |
0.000300000000 | 0.030003000300 % |
2060085.870000000112 |
|
|
USDD_USDT |
1.002000000000 |
0.997990000000 |
0.004010000000 | 0.400199600798 % |
683513.372250000015 |
|
|
USDT_CNYT |
7.708200000000 |
7.692600000000 |
0.015600000000 | 0.202381879038 % |
508125.684400000027 |
|
|
UWU_USDT |
0.000053000000 |
0.000052600000 |
0.000000400000 | 0.754716981132 % |
177591.870565999998 |
|
|
VENOM_USDT |
0.193860000000 |
0.193080000000 |
0.000780000000 | 0.402352212937 % |
11219.245110000000 |
|
|
VET_USDT |
0.020313000000 |
0.020297000000 |
0.000016000000 | 0.078767291882 % |
1330428.714861999964 |
|
|
VIRTUAL_USDT |
1.426390000000 |
1.425210000000 |
0.001180000000 | 0.082726323095 % |
3539118.533739999868 |
|
|
VISTA_USDT |
5.970000000000 |
5.800000000000 |
0.170000000000 | 2.847571189280 % |
102354.080000000002 |
|
|
VITA_USDT |
1.017350000000 |
1.009230000000 |
0.008120000000 | 0.798152061729 % |
690855.463690000004 |
|
|
VLT_USDT |
0.173800000000 |
0.172000000000 |
0.001800000000 | 1.035673187572 % |
137991.557000000001 |
|
|
VRA_USDT |
0.001080000000 |
0.001066000000 |
0.000014000000 | 1.296296296296 % |
724621.325948999962 |
|
|
VTHO_USDT |
0.001869000000 |
0.001863000000 |
0.000006000000 | 0.321027287319 % |
162257.471167999989 |
|
|
WDOGE_USDT |
0.166284000000 |
0.150446000000 |
0.015838000000 | 9.524668639196 % |
157092.046562000003 |
|
|
WFCA_USDT |
0.072000000000 |
0.071100000000 |
0.000900000000 | 1.250000000000 % |
195905.294599999994 |
|
|
WHY_USDT |
0.000000026800 |
0.000000026200 |
0.000000000600 | 2.238805970149 % |
7667.461290750100 |
|
|
WIF_USDT |
0.787800000000 |
0.785200000000 |
0.002600000000 | 0.330033003300 % |
6476117.801400000229 |
|
|
WING_USDT |
0.149400000000 |
0.142400000000 |
0.007000000000 | 4.685408299866 % |
18878.608700000001 |
|
|
WLD_USDT |
0.856100000000 |
0.854900000000 |
0.001200000000 | 0.140170540825 % |
5445672.624599999748 |
|
|
W_USDT |
0.069820000000 |
0.069680000000 |
0.000140000000 | 0.200515611573 % |
2604640.626559999771 |
|
|
X2Y2_USDT |
0.001330000000 |
0.001320000000 |
0.000010000000 | 0.751879699248 % |
53463.823949999998 |
|
|
XAUT_USDT |
3351.760000000000 |
3323.950000000000 |
27.810000000000 | 0.829713344631 % |
621399.800000000047 |
|
|
XCAD_USDT |
0.030080000000 |
0.029520000000 |
0.000560000000 | 1.861702127660 % |
11438.929660000000 |
|
|
XCH_USDT |
9.449800000000 |
9.426200000000 |
0.023600000000 | 0.249740735254 % |
164736.385000000009 |
|
|
XDC_USDT |
0.058460000000 |
0.058340000000 |
0.000120000000 | 0.205268559699 % |
174836.216530000005 |
|
|
XEN_USDT |
0.000000028700 |
0.000000028300 |
0.000000000400 | 1.393728222997 % |
41226.789333264802 |
|
|
XION_USDT |
0.845200000000 |
0.838500000000 |
0.006700000000 | 0.792711784193 % |
406332.459800000011 |
|
|
XLM_USDT |
0.225500000000 |
0.225200000000 |
0.000300000000 | 0.133037694013 % |
11151928.487600000575 |
|
|
XNK_USDT |
3386.002530000000 |
3277.129460000000 |
108.873070000000 | 3.215386552000 % |
260652.372869999992 |
|
|
XRP3L_USDT |
0.396091500000 |
0.291042600000 |
0.105048900000 | 26.521371955722 % |
849936.387989099952 |
|
|
XRP3S_USDT |
0.000065720000 |
0.000059450000 |
0.000006270000 | 9.540474741327 % |
850655.495594720007 |
|
|
XRP6L_USDT |
0.076000000000 |
0.074978441000 |
0.001021559000 | 1.344156578947 % |
736513.071744946064 |
|
|
XRP6S_USDT |
0.000000849600 |
0.000000768600 |
0.000000081000 | 9.533898305085 % |
731220.797904286301 |
|
|
XRP_USDT |
2.173510000000 |
2.173390000000 |
0.000120000000 | 0.005521023598 % |
46253532.544370003045 |
|
|
XVS_USDT |
5.601200000000 |
5.588800000000 |
0.012400000000 | 0.221381132614 % |
238923.855099999986 |
|
|
YFI_USDT |
4933.987000000000 |
4929.014000000000 |
4.973000000000 | 0.100790699286 % |
578712.444999999949 |
|
|
YGG_USDT |
0.142300000000 |
0.142000000000 |
0.000300000000 | 0.210822206606 % |
450356.337500000023 |
|
|
ZEC_USDT |
37.030000000000 |
36.990000000000 |
0.040000000000 | 0.108020523900 % |
361187.750000000000 |
|
|
ZEREBRO_USDT |
0.027500000000 |
0.027300000000 |
0.000200000000 | 0.727272727273 % |
477322.019099999976 |
|
|
ZETA_USDT |
0.169200000000 |
0.168400000000 |
0.000800000000 | 0.472813238771 % |
197189.165000000008 |
|
|
ZIL_USDT |
0.010263000000 |
0.010247000000 |
0.000016000000 | 0.155899834356 % |
594178.733712999965 |
|
|
ZK_USDT |
0.044120000000 |
0.043880000000 |
0.000240000000 | 0.543970988214 % |
1037088.556740000029 |
|
|
ZRC_USDT |
0.022290000000 |
0.022220000000 |
0.000070000000 | 0.314042171377 % |
1067664.077250000089 |
|
|
ZRO_USDT |
1.836000000000 |
1.833000000000 |
0.003000000000 | 0.163398692810 % |
1174834.145000000019 |
|
|
ZRX_USDT |
0.208850000000 |
0.208450000000 |
0.000400000000 | 0.191525017955 % |
657728.385419999948 |
|
|