Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
$B_USDT |
0.719100000000 |
0.717100000000 |
0.002000000000 | 0.278125434571 % |
1611872.942400000058 |
|
|
$URO_USDT |
0.001730000000 |
0.001722000000 |
0.000008000000 | 0.462427745665 % |
487554.073211000010 |
|
|
10SET_USDT |
0.060000000000 |
0.058800000000 |
0.001200000000 | 2.000000000000 % |
78385.643559999997 |
|
|
1INCH_USDT |
0.239300000000 |
0.239000000000 |
0.000300000000 | 0.125365649812 % |
185003.176799999987 |
|
|
AAVE_USDC |
310.890000000000 |
310.590000000000 |
0.300000000000 | 0.096497153334 % |
1170654.830000000075 |
|
|
AAVE_USDT |
310.711100000000 |
310.628900000000 |
0.082200000000 | 0.026455443658 % |
6115565.416400000453 |
|
|
ACA_USDT |
0.028510000000 |
0.028390000000 |
0.000120000000 | 0.420904945633 % |
242241.398140000005 |
|
|
ACE_USDT |
0.505100000000 |
0.503900000000 |
0.001200000000 | 0.237576717482 % |
179283.276899999997 |
|
|
ACH_USDT |
0.019372000000 |
0.019358000000 |
0.000014000000 | 0.072269254594 % |
389985.384316999989 |
|
|
ACT_USDT |
0.038220000000 |
0.038080000000 |
0.000140000000 | 0.366300366300 % |
605212.055949999951 |
|
|
ADA_USDC |
0.802800000000 |
0.802400000000 |
0.000400000000 | 0.049825610364 % |
10751432.591700000688 |
|
|
ADA_USDT |
0.802791000000 |
0.802559000000 |
0.000232000000 | 0.028899177993 % |
14024711.070855999365 |
|
|
AEVO_USDT |
0.087400000000 |
0.087100000000 |
0.000300000000 | 0.343249427918 % |
183772.280200000008 |
|
|
AE_USDT |
0.004090000000 |
0.004040000000 |
0.000050000000 | 1.222493887531 % |
55392.860000000001 |
|
|
AGLD_USDT |
0.663100000000 |
0.661900000000 |
0.001200000000 | 0.180968179762 % |
118505.959000000003 |
|
|
AI16Z_USDT |
0.095980000000 |
0.095920000000 |
0.000060000000 | 0.062513023547 % |
5110081.599511999637 |
|
|
AIDOGE_USDT |
0.000000000100 |
0.000000000099 |
0.000000000001 | 1.000000000000 % |
14174.224405329262 |
|
|
AITECH_USDT |
1.000000000000 |
0.025000000000 |
0.975000000000 | 97.500000000000 % |
0.772750000000 |
|
|
AIXBT_USDT |
0.099210000000 |
0.099090000000 |
0.000120000000 | 0.120955548836 % |
648438.224440000020 |
|
|
ALEO_USDT |
0.261700000000 |
0.260800000000 |
0.000900000000 | 0.343905235002 % |
121624.896800000002 |
|
|
ALGO_USDT |
0.226700000000 |
0.226400000000 |
0.000300000000 | 0.132333480371 % |
1527960.059899999993 |
|
|
ALICE_USDT |
0.358540000000 |
0.358260000000 |
0.000280000000 | 0.078094494338 % |
227665.947329999995 |
|
|
ALPACA_USDT |
0.017100000000 |
0.016900000000 |
0.000200000000 | 1.169590643275 % |
107847.787500000006 |
|
|
ALPHA_USDT |
0.014500000000 |
0.014100000000 |
0.000400000000 | 2.758620689655 % |
18630.691299999999 |
|
|
ANIME_USDT |
0.015200000000 |
0.015140000000 |
0.000060000000 | 0.394736842105 % |
355593.329190000019 |
|
|
ANKR_USDT |
0.014960000000 |
0.014890000000 |
0.000070000000 | 0.467914438503 % |
471976.096569999994 |
|
|
APE_USDT |
0.552960000000 |
0.552740000000 |
0.000220000000 | 0.039785879630 % |
519453.775780000025 |
|
|
API3_USDT |
1.061100000000 |
1.055900000000 |
0.005200000000 | 0.490057487513 % |
538572.883799999952 |
|
|
APT_USDC |
4.176000000000 |
4.169000000000 |
0.007000000000 | 0.167624521073 % |
701783.785000000033 |
|
|
APT_USDT |
4.172840000000 |
4.170160000000 |
0.002680000000 | 0.064224844470 % |
2131857.381539999973 |
|
|
APU_USDT |
0.000185500000 |
0.000183700000 |
0.000001800000 | 0.970350404313 % |
87797.001342100004 |
|
|
ARB_USDT |
0.486400000000 |
0.486100000000 |
0.000300000000 | 0.061677631579 % |
7155992.875099999830 |
|
|
ARC_USDT |
0.017400000000 |
0.017200000000 |
0.000200000000 | 1.149425287356 % |
38453.094599999997 |
|
|
ARKM_USDT |
0.471100000000 |
0.469900000000 |
0.001200000000 | 0.254722988750 % |
1798407.151899999939 |
|
|
AR_USDT |
6.231700000000 |
6.226300000000 |
0.005400000000 | 0.086653722098 % |
906175.504799999995 |
|
|
ASTR_USDT |
0.023110000000 |
0.023060000000 |
0.000050000000 | 0.216356555604 % |
157811.727119999996 |
|
|
ATH_USDT |
0.030820000000 |
0.030700000000 |
0.000120000000 | 0.389357560026 % |
495413.168110000028 |
|
|
ATLAS_USDT |
0.000910000000 |
0.000880000000 |
0.000030000000 | 3.296703296703 % |
138233.051739999995 |
|
|
ATOM_USDT |
4.396500000000 |
4.394500000000 |
0.002000000000 | 0.045490731264 % |
1312097.462899999926 |
|
|
AUDIO_USDT |
0.061700000000 |
0.061400000000 |
0.000300000000 | 0.486223662885 % |
174436.539500000014 |
|
|
AVAIL_USDT |
0.012123000000 |
0.012033000000 |
0.000090000000 | 0.742390497402 % |
149836.894300999993 |
|
|
AVAX_USDC |
23.050000000000 |
22.990000000000 |
0.060000000000 | 0.260303687636 % |
3981026.330000000075 |
|
|
AVAX_USDT |
23.032400000000 |
23.017600000000 |
0.014800000000 | 0.064257307098 % |
19248843.593600001186 |
|
|
AXS_USDT |
2.426300000000 |
2.421700000000 |
0.004600000000 | 0.189589086263 % |
5416997.148099999875 |
|
|
A_USDC |
0.484200000000 |
0.483600000000 |
0.000600000000 | 0.123915737299 % |
95956.136499999993 |
|
|
A_USDT |
0.484300000000 |
0.483200000000 |
0.001100000000 | 0.227131943011 % |
2499471.114800000098 |
|
|
B3_USDT |
0.002705000000 |
0.002677000000 |
0.000028000000 | 1.035120147874 % |
70836.140358000004 |
|
|
BABYDOGE_USDT |
0.000000001152 |
0.000000001148 |
0.000000000004 | 0.347222222222 % |
472833.903668072016 |
|
|
BABY_USDT |
0.043620000000 |
0.043540000000 |
0.000080000000 | 0.183402109124 % |
294726.025420000020 |
|
|
BADGER_USDT |
0.889100000000 |
0.886700000000 |
0.002400000000 | 0.269935890226 % |
48660.491900000001 |
|
|
BAD_USDT |
0.000000008010 |
0.000000007900 |
0.000000000110 | 1.373283395755 % |
14470.082038191560 |
|
|
BAKE_USDT |
0.077100000000 |
0.076800000000 |
0.000300000000 | 0.389105058366 % |
199527.814099999989 |
|
|
BAL_USDT |
1.268735000000 |
1.257970000000 |
0.010765000000 | 0.848482937729 % |
1637008.310015999945 |
|
|
BAN_USDT |
0.096300000000 |
0.095530000000 |
0.000770000000 | 0.799584631360 % |
132520.361849999987 |
|
|
BAR_USDT |
1.142000000000 |
1.137000000000 |
0.005000000000 | 0.437828371278 % |
619456.011999999988 |
|
|
BAT_USDT |
0.148000000000 |
0.147700000000 |
0.000300000000 | 0.202702702703 % |
193762.206899999990 |
|
|
BCH_USDC |
533.300000000000 |
532.900000000000 |
0.400000000000 | 0.075004687793 % |
377663.200000000012 |
|
|
BCH_USDT |
533.160000000000 |
532.930000000000 |
0.230000000000 | 0.043139020182 % |
2243959.430000000168 |
|
|
BEAMX_USDT |
0.006790000000 |
0.006775000000 |
0.000015000000 | 0.220913107511 % |
456357.469278000004 |
|
|
BERA_USDT |
2.440300000000 |
2.436700000000 |
0.003600000000 | 0.147522845552 % |
2240275.981000000145 |
|
|
BIGTIME_USDT |
0.051956000000 |
0.051934000000 |
0.000022000000 | 0.042343521441 % |
681519.316349999979 |
|
|
BILLY_USDT |
0.003690000000 |
0.003580000000 |
0.000110000000 | 2.981029810298 % |
125260.911340000006 |
|
|
BIO_USDT |
0.147620000000 |
0.147040000000 |
0.000580000000 | 0.392900690963 % |
5743892.955609999597 |
|
|
BITCOIN_USDT |
0.078610000000 |
0.077050000000 |
0.001560000000 | 1.984480346012 % |
157766.918910000008 |
|
|
BLUM_USDT |
0.032780000000 |
0.032470000000 |
0.000310000000 | 0.945698596705 % |
10778.820220000000 |
|
|
BLUR_USDT |
0.074890000000 |
0.074860000000 |
0.000030000000 | 0.040058752837 % |
304760.412759999977 |
|
|
BNB_USDC |
853.150000000000 |
852.750000000000 |
0.400000000000 | 0.046885072965 % |
9579315.310000000522 |
|
|
BNB_USDT |
853.043000000000 |
852.857000000000 |
0.186000000000 | 0.021804293570 % |
18560530.681000001729 |
|
|
BNT_USDT |
0.737400000000 |
0.736500000000 |
0.000900000000 | 0.122050447518 % |
59036.688499999997 |
|
|
BOB_USDT |
0.000005790000 |
0.000005760000 |
0.000000030000 | 0.518134715026 % |
25624.013455740002 |
|
|
BOME_USDT |
0.001858000000 |
0.001855000000 |
0.000003000000 | 0.161463939720 % |
838506.249381999951 |
|
|
BONE_USDT |
0.160630000000 |
0.160170000000 |
0.000460000000 | 0.286372408641 % |
36052.437850000002 |
|
|
BONK_USDC |
0.000020970000 |
0.000020900000 |
0.000000070000 | 0.333810205055 % |
1875559.870781440055 |
|
|
BONK_USDT |
0.000020947100 |
0.000020941900 |
0.000000005200 | 0.024824438705 % |
9196224.048759555444 |
|
|
BOSON_USDT |
0.079240000000 |
0.077270000000 |
0.001970000000 | 2.486118122161 % |
83540.033330000006 |
|
|
BRETT_USDT |
0.045000000000 |
0.044880000000 |
0.000120000000 | 0.266666666667 % |
127203.797409999999 |
|
|
BRG_USDT |
0.000345110000 |
0.000344220000 |
0.000000890000 | 0.257888789082 % |
35762.145764030000 |
|
|
BRISE_USDT |
0.000000046900 |
0.000000046600 |
0.000000000300 | 0.639658848614 % |
55746.465889915897 |
|
|
BROCCOLI_USDT |
0.023280000000 |
0.023070000000 |
0.000210000000 | 0.902061855670 % |
42691.867810000003 |
|
|
BSSB_USDT |
0.033600000000 |
0.033100000000 |
0.000500000000 | 1.488095238095 % |
99440.279100000000 |
|
|
BSV_USDT |
25.535600000000 |
25.474500000000 |
0.061100000000 | 0.239273798148 % |
68354.462400000004 |
|
|
BTC3L_USDT |
0.191411700000 |
0.173181500000 |
0.018230200000 | 9.524078204206 % |
446275.025025499985 |
|
|
BTC3S_USDT |
0.000135513000 |
0.000122606000 |
0.000012907000 | 9.524547460391 % |
589061.047777069034 |
|
|
BTC6L_USDT |
0.001383861300 |
0.001252062400 |
0.000131798900 | 9.523996371602 % |
493416.935649646097 |
|
|
BTC6S_USDT |
0.000005224900 |
0.000004727200 |
0.000000497700 | 9.525541158682 % |
496422.916400876129 |
|
|
BTCETF_USDT |
1.240347500000 |
1.230461700000 |
0.009885800000 | 0.797018577455 % |
462246.130618600000 |
|
|
BTC_USDC |
107761.460000000006 |
107757.130000000005 |
4.330000000002 | 0.004018134127 % |
18562219.940000001341 |
|
|
BTC_USDT |
107740.320000000007 |
107739.720000000001 |
0.600000000006 | 0.000556894578 % |
2037743480.289999961853 |
|
|
BTT_USDT |
0.000000650400 |
0.000000639600 |
0.000000010800 | 1.660516605166 % |
72089.186551689403 |
|
|
BZZ_USDT |
0.142900000000 |
0.135000000000 |
0.007900000000 | 5.528341497551 % |
89686.777199999997 |
|
|
CAKE_USDT |
2.440300000000 |
2.436700000000 |
0.003600000000 | 0.147522845552 % |
1351423.770899999887 |
|
|
CARDI_USDT |
0.434080000000 |
0.020810000000 |
0.413270000000 | 95.205952819757 % |
17069.075649999999 |
|
|
CARV_USDT |
0.288800000000 |
0.287300000000 |
0.001500000000 | 0.519390581717 % |
209441.075299999997 |
|
|
CATGOLD_USDT |
0.000084000000 |
0.000072000000 |
0.000012000000 | 14.285714285714 % |
21236.782826999999 |
|
|
CAT_USDT |
0.000007494000 |
0.000007477000 |
0.000000017000 | 0.226848145183 % |
162936.648761004995 |
|
|
CAW_USDT |
0.000000059334 |
0.000000055564 |
0.000000003770 | 6.353861192571 % |
25705.781745099492 |
|
|
CELR_USDT |
0.007330000000 |
0.007300000000 |
0.000030000000 | 0.409276944065 % |
113378.084799999997 |
|
|
CETUS_USDT |
0.086400000000 |
0.086100000000 |
0.000300000000 | 0.347222222222 % |
334268.178899999999 |
|
|
CFX_USDT |
0.178380000000 |
0.177920000000 |
0.000460000000 | 0.257876443547 % |
1674547.000779999886 |
|
|
CHEEL_USDT |
3.218300000000 |
3.203920000000 |
0.014380000000 | 0.446819749557 % |
1000071.141519999946 |
|
|
CHILLGUY_USDT |
0.040800000000 |
0.040500000000 |
0.000300000000 | 0.735294117647 % |
228569.010600000009 |
|
|
CHZ_USDT |
0.039220000000 |
0.039190000000 |
0.000030000000 | 0.076491585926 % |
677381.490579999983 |
|
|
CKB_USDT |
0.004709000000 |
0.004696000000 |
0.000013000000 | 0.276067105543 % |
282102.619395999995 |
|
|
CLANKER_USDT |
41.860000000000 |
40.780000000000 |
1.080000000000 | 2.580028666985 % |
151251.160000000003 |
|
|
COMP_USDT |
41.870000000000 |
41.800000000000 |
0.070000000000 | 0.167184141390 % |
567375.400000000023 |
|
|
CORE_USDT |
0.430030000000 |
0.428970000000 |
0.001060000000 | 0.246494430621 % |
200229.750549999997 |
|
|
CREO_USDT |
0.005760000000 |
0.005720000000 |
0.000040000000 | 0.694444444444 % |
176601.043999999994 |
|
|
CRV_USDT |
0.750300000000 |
0.750000000000 |
0.000300000000 | 0.039984006397 % |
1626800.823700000066 |
|
|
CTK_USDT |
0.318400000000 |
0.317900000000 |
0.000500000000 | 0.157035175879 % |
47421.954299999998 |
|
|
CTSI_USDT |
0.074800000000 |
0.074500000000 |
0.000300000000 | 0.401069518717 % |
425796.136600000027 |
|
|
CVC_USDT |
0.087700000000 |
0.087400000000 |
0.000300000000 | 0.342075256556 % |
106315.260999999999 |
|
|
CVX_USDT |
3.453400000000 |
3.449600000000 |
0.003800000000 | 0.110036485782 % |
221679.927300000010 |
|
|
CWT_USDT |
0.400000000000 |
0.399750000000 |
0.000250000000 | 0.062500000000 % |
9069934.361649999395 |
|
|
CXT_USDT |
0.029590000000 |
0.029370000000 |
0.000220000000 | 0.743494423792 % |
171738.503350000014 |
|
|
CYBER_USDT |
1.842170000000 |
1.822840000000 |
0.019330000000 | 1.049305981533 % |
1551151.210059999954 |
|
|
DAG_USDT |
0.032522000000 |
0.032200000000 |
0.000322000000 | 0.990099009901 % |
138184.810755999992 |
|
|
DAI_USDT |
0.999600000000 |
0.999300000000 |
0.000300000000 | 0.030012004802 % |
201171.272100000002 |
|
|
DASH_USDT |
22.960000000000 |
22.930000000000 |
0.030000000000 | 0.130662020906 % |
1198531.159999999916 |
|
|
DATA_USDT |
0.015950000000 |
0.015880000000 |
0.000070000000 | 0.438871473354 % |
115616.302049999998 |
|
|
DCR_USDT |
15.641600000000 |
15.608400000000 |
0.033200000000 | 0.212254500818 % |
99840.321899999995 |
|
|
DEFI_USDT |
0.002699000000 |
0.001500000000 |
0.001199000000 | 44.423860689144 % |
48863.692335000000 |
|
|
DEGEN_USDT |
0.003130000000 |
0.003100000000 |
0.000030000000 | 0.958466453674 % |
80123.577069999999 |
|
|
DEGO_USDT |
1.253300000000 |
1.251700000000 |
0.001600000000 | 0.127662969760 % |
26298.662199999999 |
|
|
DETS_USDT |
0.049414000000 |
0.047476000000 |
0.001938000000 | 3.921965434897 % |
459258.028236999991 |
|
|
DF_USDT |
0.026800000000 |
0.026700000000 |
0.000100000000 | 0.373134328358 % |
33253.144600000000 |
|
|
DIA_USDT |
0.684500000000 |
0.682800000000 |
0.001700000000 | 0.248356464573 % |
141963.930599999992 |
|
|
DOG(RUNE)_USDT |
0.002343200000 |
0.002295800000 |
0.000047400000 | 2.022874701263 % |
51267.869726999998 |
|
|
DOGE3L_USDT |
0.003952500000 |
0.003936500000 |
0.000016000000 | 0.404807084124 % |
155562.123014799989 |
|
|
DOGE3S_USDT |
0.000444000000 |
0.000426500000 |
0.000017500000 | 3.941441441441 % |
467411.543199100008 |
|
|
DOGEKING_USDT |
0.000000004722 |
0.000000004537 |
0.000000000185 | 3.917831427361 % |
24930.042899574146 |
|
|
DOGE_USDC |
0.210090000000 |
0.209920000000 |
0.000170000000 | 0.080917701937 % |
1403142.367180000059 |
|
|
DOGE_USDT |
0.209961000000 |
0.209919000000 |
0.000042000000 | 0.020003714976 % |
15252480.964142000303 |
|
|
DOGS_USDT |
0.000127300000 |
0.000127000000 |
0.000000300000 | 0.235663786332 % |
755982.983448500047 |
|
|
DOGZ_USDT |
0.000049000000 |
0.000048000000 |
0.000001000000 | 2.040816326531 % |
26043.369634760002 |
|
|
DOOD_USDT |
0.002910000000 |
0.002890000000 |
0.000020000000 | 0.687285223368 % |
216617.016620000009 |
|
|
DOT_USDC |
3.687000000000 |
3.679000000000 |
0.008000000000 | 0.216978573366 % |
866725.788999999990 |
|
|
DOT_USDT |
3.683400000000 |
3.681600000000 |
0.001800000000 | 0.048867893794 % |
11484938.979399999604 |
|
|
DRIFT_USDT |
0.567700000000 |
0.563700000000 |
0.004000000000 | 0.704597498679 % |
195610.888500000001 |
|
|
DVI_USDT |
0.008640000000 |
0.006630000000 |
0.002010000000 | 23.263888888889 % |
27412.637019999998 |
|
|
DYDX_USDT |
0.595760000000 |
0.595440000000 |
0.000320000000 | 0.053712904525 % |
690377.519270000048 |
|
|
EDU_USDT |
0.131920000000 |
0.131780000000 |
0.000140000000 | 0.106124924196 % |
207156.222290000005 |
|
|
EIGEN_USDT |
1.165958000000 |
1.163767000000 |
0.002191000000 | 0.187914144420 % |
1077583.691699000075 |
|
|
ELF_USDT |
0.192860000000 |
0.191170000000 |
0.001690000000 | 0.876283314321 % |
23666.042890000001 |
|
|
ELX_USDT |
0.122750000000 |
0.122140000000 |
0.000610000000 | 0.496945010183 % |
241904.332380000007 |
|
|
ENA_USDC |
0.631600000000 |
0.630700000000 |
0.000900000000 | 0.142495250158 % |
1076424.396399999969 |
|
|
ENA_USDT |
0.631100000000 |
0.630800000000 |
0.000300000000 | 0.047536048170 % |
11501587.750499999151 |
|
|
ENJ_USDT |
0.066100000000 |
0.065800000000 |
0.000300000000 | 0.453857791225 % |
239257.097000000009 |
|
|
ENS_USDT |
21.921900000000 |
21.905610000000 |
0.016290000000 | 0.074309252391 % |
1762720.794609999983 |
|
|
ETC_USDT |
20.452100000000 |
20.440600000000 |
0.011500000000 | 0.056228944705 % |
1877160.461200000020 |
|
|
ETH3L_USDT |
2.120863200000 |
2.037683900000 |
0.083179300000 | 3.921954985121 % |
650494.046653000056 |
|
|
ETH3S_USDT |
0.000864299200 |
0.000830401780 |
0.000033897420 | 3.921954341737 % |
586365.995382111054 |
|
|
ETH6L_USDT |
0.000995900000 |
0.000919200000 |
0.000076700000 | 7.701576463500 % |
495521.565708399983 |
|
|
ETH6S_USDT |
0.000000283500 |
0.000000261600 |
0.000000021900 | 7.724867724868 % |
5056.184326508500 |
|
|
ETHFI_USDT |
1.048000000000 |
1.045000000000 |
0.003000000000 | 0.286259541985 % |
2806184.003000000026 |
|
|
ETHG_USDT |
0.027680000000 |
0.009750000000 |
0.017930000000 | 64.776011560694 % |
101.696410000000 |
|
|
ETHW_USDT |
1.590000000000 |
1.583000000000 |
0.007000000000 | 0.440251572327 % |
314899.416000000027 |
|
|
ETH_BTC |
0.040790000000 |
0.040760000000 |
0.000030000000 | 0.073547438098 % |
7.689660000000 |
|
|
ETH_USDC |
4395.300000000000 |
4394.850000000000 |
0.450000000000 | 0.010238208996 % |
47609555.649999998510 |
|
|
ETH_USDT |
4394.250000000000 |
4393.960000000000 |
0.290000000000 | 0.006599533481 % |
380497026.629999995232 |
|
|
EURT_USDT |
1.162000000000 |
1.158800000000 |
0.003200000000 | 0.275387263339 % |
124782.985000000001 |
|
|
FEG_USDT |
0.000087500000 |
0.000086700000 |
0.000000800000 | 0.914285714286 % |
52595.477919899997 |
|
|
FET_USDT |
0.597480000000 |
0.597020000000 |
0.000460000000 | 0.076990024771 % |
583490.396509999991 |
|
|
FIDA_USDT |
0.085770000000 |
0.085430000000 |
0.000340000000 | 0.396409000816 % |
351015.068329999980 |
|
|
FIGHT(NEW)_USDT |
0.000704000000 |
0.000516000000 |
0.000188000000 | 26.704545454546 % |
47950.907528000003 |
|
|
FIL_USDC |
2.251000000000 |
2.238000000000 |
0.013000000000 | 0.577521101733 % |
465381.424999999988 |
|
|
FIL_USDT |
2.241300000000 |
2.239700000000 |
0.001600000000 | 0.071387141391 % |
2434737.950499999803 |
|
|
FIS_USDT |
0.121500000000 |
0.120500000000 |
0.001000000000 | 0.823045267490 % |
752785.237700000056 |
|
|
FITFI_USDT |
0.001381000000 |
0.001369000000 |
0.000012000000 | 0.868935553946 % |
95160.996131000007 |
|
|
FLOKI_USDT |
0.000089482000 |
0.000089461000 |
0.000000021000 | 0.023468407054 % |
1992220.071337481029 |
|
|
FLUX-NEW_USDT |
0.197400000000 |
0.196800000000 |
0.000600000000 | 0.303951367781 % |
101192.006899999993 |
|
|
FORM(NEW)_USDT |
2.982880000000 |
2.976520000000 |
0.006360000000 | 0.213216756960 % |
3953261.453240000177 |
|
|
FORTH_USDT |
2.741400000000 |
2.737600000000 |
0.003800000000 | 0.138615306048 % |
50721.704100000003 |
|
|
FOUR_USDT |
0.000002627000 |
0.000002523000 |
0.000000104000 | 3.958888465931 % |
41846.642264884998 |
|
|
FTT_USDT |
0.798500000000 |
0.796200000000 |
0.002300000000 | 0.288040075141 % |
97013.012510000000 |
|
|
FUEL_USDT |
0.005904000000 |
0.005838000000 |
0.000066000000 | 1.117886178862 % |
168588.769143999991 |
|
|
GHIBLI_USDT |
0.001890000000 |
0.001820000000 |
0.000070000000 | 3.703703703704 % |
106777.268100000001 |
|
|
GHST_USDT |
0.435100000000 |
0.433900000000 |
0.001200000000 | 0.275798666973 % |
38848.692100000000 |
|
|
GME_USDT |
0.001260000000 |
0.001220000000 |
0.000040000000 | 3.174603174603 % |
37798.509290000002 |
|
|
GMT_USDT |
0.040950000000 |
0.040750000000 |
0.000200000000 | 0.488400488400 % |
757356.073570000008 |
|
|
GMX_USDT |
14.443200000000 |
14.381180000000 |
0.062020000000 | 0.429406225767 % |
340624.089320000028 |
|
|
GOAT_USDT |
0.080010000000 |
0.079680000000 |
0.000330000000 | 0.412448443945 % |
67952.052655000007 |
|
|
GPS_USDT |
0.010390000000 |
0.010330000000 |
0.000060000000 | 0.577478344562 % |
361624.003589999978 |
|
|
GRASS_USDT |
0.753770000000 |
0.752220000000 |
0.001550000000 | 0.205633018029 % |
479321.753659999988 |
|
|
GRIFFAIN_USDT |
0.031560000000 |
0.031290000000 |
0.000270000000 | 0.855513307985 % |
56490.686309999997 |
|
|
GRIFT_USDT |
0.004500000000 |
0.004400000000 |
0.000100000000 | 2.222222222222 % |
208911.663529999991 |
|
|
GROK_USDT |
0.001265000000 |
0.001235000000 |
0.000030000000 | 2.371541501976 % |
18086.976949000000 |
|
|
GRT_USDT |
0.087520000000 |
0.087380000000 |
0.000140000000 | 0.159963436929 % |
703568.278049999964 |
|
|
GST_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
GTC_USDT |
0.321040000000 |
0.319960000000 |
0.001080000000 | 0.336406678296 % |
164042.146329999989 |
|
|
GUMMY_USDT |
0.000890000000 |
0.000840000000 |
0.000050000000 | 5.617977528090 % |
170321.065239999996 |
|
|
G_USDT |
0.011280000000 |
0.011250000000 |
0.000030000000 | 0.265957446809 % |
87634.796239999996 |
|
|
HBT_USDT |
0.000000145118 |
0.000000141645 |
0.000000003473 | 2.393224823936 % |
24873.490804614084 |
|
|
HC_USDT |
0.020100000000 |
0.014200000000 |
0.005900000000 | 29.353233830846 % |
2.936100000000 |
|
|
HFT_USDT |
0.077240000000 |
0.077060000000 |
0.000180000000 | 0.233039875712 % |
452380.546039999987 |
|
|
HIGH_USDT |
0.508330000000 |
0.506590000000 |
0.001740000000 | 0.342297326540 % |
172758.080240000010 |
|
|
HIPPO_USDT |
0.001646000000 |
0.001640000000 |
0.000006000000 | 0.364520048603 % |
48741.960787999997 |
|
|
HOME_USDT |
0.035330000000 |
0.035280000000 |
0.000050000000 | 0.141522785168 % |
472133.670540000021 |
|
|
HOOK_USDT |
0.110100000000 |
0.109800000000 |
0.000300000000 | 0.272479564033 % |
325229.342599999974 |
|
|
HOPPY_USDT |
0.000016800000 |
0.000016500000 |
0.000000300000 | 1.785714285714 % |
23635.377034699999 |
|
|
HOUSE_USDT |
0.013490000000 |
0.013330000000 |
0.000160000000 | 1.186063750927 % |
1055337.626500000013 |
|
|
HPY_USDT |
0.000360880000 |
0.000355540000 |
0.000005340000 | 1.479716249169 % |
142085.227533530007 |
|
|
HSK_USDT |
0.494800000000 |
0.490400000000 |
0.004400000000 | 0.889248181083 % |
346497.240999999980 |
|
|
HTX_USDT |
0.000002247200 |
0.000002230000 |
0.000000017200 | 0.765396938412 % |
28190.214020055399 |
|
|
HUMA_USDT |
0.024160000000 |
0.024130000000 |
0.000030000000 | 0.124172185430 % |
606712.108469999977 |
|
|
HYPE_USDT |
44.267800000000 |
44.262500000000 |
0.005300000000 | 0.011972585039 % |
9001221.019600000232 |
|
|
ICE_USDT |
0.004482000000 |
0.004400000000 |
0.000082000000 | 1.829540383757 % |
7099.849005000000 |
|
|
ICP_USDT |
4.696000000000 |
4.693000000000 |
0.003000000000 | 0.063884156729 % |
1917643.653600000078 |
|
|
ID_USDT |
0.160820000000 |
0.160680000000 |
0.000140000000 | 0.087053849024 % |
409314.997280000011 |
|
|
IMX_USDT |
0.502060000000 |
0.500940000000 |
0.001120000000 | 0.223080906665 % |
274587.202150000026 |
|
|
INIT_USDT |
0.309700000000 |
0.308800000000 |
0.000900000000 | 0.290603810139 % |
820159.842399999965 |
|
|
INJ_USDT |
12.471300000000 |
12.458700000000 |
0.012600000000 | 0.101031969402 % |
2158938.621499999892 |
|
|
INST_USDT |
6.155000000000 |
6.093700000000 |
0.061300000000 | 0.995938261576 % |
263865.246299999999 |
|
|
IOST_USDT |
0.003190400000 |
0.003188600000 |
0.000001800000 | 0.056419257773 % |
200491.853562900011 |
|
|
IP_USDT |
7.959000000000 |
7.933000000000 |
0.026000000000 | 0.326674205302 % |
217597.029000000010 |
|
|
ISE_USDT |
0.035860000000 |
0.033750000000 |
0.002110000000 | 5.883993307306 % |
341602.965900000010 |
|
|
JASMY_USDT |
0.014120000000 |
0.014090000000 |
0.000030000000 | 0.212464589235 % |
532157.092090000049 |
|
|
JST_USDT |
0.035857000000 |
0.035796000000 |
0.000061000000 | 0.170120199682 % |
496162.753002999991 |
|
|
JTO_USDT |
1.854200000000 |
1.852800000000 |
0.001400000000 | 0.075504260598 % |
797377.944499999983 |
|
|
JUP_USDT |
0.478348000000 |
0.478152000000 |
0.000196000000 | 0.040974353400 % |
740405.999285000027 |
|
|
JUV_USDT |
1.154930000000 |
1.150070000000 |
0.004860000000 | 0.420804724096 % |
214786.305759999988 |
|
|
KAITO_USDT |
1.027500000000 |
1.026600000000 |
0.000900000000 | 0.087591240876 % |
1065587.965499999933 |
|
|
KAS_USDT |
0.082760000000 |
0.082710000000 |
0.000050000000 | 0.060415659739 % |
1352079.223879999947 |
|
|
KNC_USDT |
0.374400000000 |
0.373800000000 |
0.000600000000 | 0.160256410256 % |
142207.634099999996 |
|
|
KNINE_USDT |
0.000003061000 |
0.000003043000 |
0.000000018000 | 0.588043123162 % |
6059.487407683000 |
|
|
KSM_USDT |
15.081600000000 |
15.068400000000 |
0.013200000000 | 0.087523870146 % |
601930.002800000017 |
|
|
L3_USDT |
0.039910000000 |
0.039020000000 |
0.000890000000 | 2.230017539464 % |
459696.998849999974 |
|
|
LABUBU_USDT |
0.006100000000 |
0.005970000000 |
0.000130000000 | 2.131147540984 % |
491960.425159999984 |
|
|
LADYS_USDT |
0.000000028994 |
0.000000028836 |
0.000000000158 | 0.544940332483 % |
22066.509261051735 |
|
|
LATPLATON_USDT |
0.003480000000 |
0.003390000000 |
0.000090000000 | 2.586206896552 % |
57609.909690000000 |
|
|
LAUNCHCOIN_USDT |
0.060580000000 |
0.060440000000 |
0.000140000000 | 0.231099372730 % |
1823522.528940000106 |
|
|
LAYER_USDT |
0.509410000000 |
0.508890000000 |
0.000520000000 | 0.102078875562 % |
845497.669220000040 |
|
|
LAZIO_USDT |
0.920740000000 |
0.915260000000 |
0.005480000000 | 0.595173447444 % |
114849.672139999995 |
|
|
LEASH_USDT |
39.127000000000 |
31.245000000000 |
7.882000000000 | 20.144657142127 % |
77442.744900000005 |
|
|
LINK_USDC |
22.930000000000 |
22.880000000000 |
0.050000000000 | 0.218054949847 % |
16114637.589999999851 |
|
|
LINK_USDT |
22.902200000000 |
22.898800000000 |
0.003400000000 | 0.014845735344 % |
25414456.025899998844 |
|
|
LKT_USDT |
1148.217182460000 |
1139.872221510000 |
8.344960950000 | 0.726775480935 % |
81349.565377149993 |
|
|
LMWR_USDT |
0.078200000000 |
0.076400000000 |
0.001800000000 | 2.301790281330 % |
447163.987100000028 |
|
|
LOOKS_USDT |
0.014710000000 |
0.014690000000 |
0.000020000000 | 0.135961930659 % |
450625.141319999995 |
|
|
LPT_USDT |
6.679400000000 |
6.667600000000 |
0.011800000000 | 0.176662574483 % |
813362.876200000057 |
|
|
LRC_USDT |
0.100100000000 |
0.099400000000 |
0.000700000000 | 0.699300699301 % |
11778174.386001000181 |
|
|
LTC_USDC |
108.000000000000 |
107.950000000000 |
0.050000000000 | 0.046296296296 % |
908580.619999999995 |
|
|
LTC_USDT |
108.010000000000 |
107.880000000000 |
0.130000000000 | 0.120359225998 % |
4658858.950000000186 |
|
|
LUMIA_USDT |
0.300100000000 |
0.298900000000 |
0.001200000000 | 0.399866711096 % |
484222.090399999986 |
|
|
LUNA_USDT |
0.145800000000 |
0.145500000000 |
0.000300000000 | 0.205761316872 % |
161619.397599999997 |
|
|
LUNC_USDT |
0.000057880000 |
0.000057850000 |
0.000000030000 | 0.051831375259 % |
332306.174787379976 |
|
|
MAGA_USDT |
0.000009810000 |
0.000009600000 |
0.000000210000 | 2.140672782875 % |
70522.414486380003 |
|
|
MAGIC_USDT |
0.193500000000 |
0.193200000000 |
0.000300000000 | 0.155038759690 % |
526714.378000000026 |
|
|
MAJOR_USDT |
0.149700000000 |
0.148800000000 |
0.000900000000 | 0.601202404810 % |
258847.434899999993 |
|
|
MANA_USDT |
0.281300000000 |
0.281000000000 |
0.000300000000 | 0.106647707074 % |
624984.696699999971 |
|
|
MANEKI_USDT |
0.001290000000 |
0.001270000000 |
0.000020000000 | 1.550387596899 % |
46948.406410000003 |
|
|
MANTA_USDT |
0.196900000000 |
0.196600000000 |
0.000300000000 | 0.152361604876 % |
322335.425600000017 |
|
|
MARU_USDT |
0.000601000000 |
0.000600000000 |
0.000001000000 | 0.166389351082 % |
95543.318423999997 |
|
|
MASK_USDT |
1.206000000000 |
1.201000000000 |
0.005000000000 | 0.414593698176 % |
243850.965999999986 |
|
|
MAV_USDT |
0.071900000000 |
0.071500000000 |
0.000400000000 | 0.556328233658 % |
2687185.805000000168 |
|
|
MBOX_USDT |
0.056060000000 |
0.055840000000 |
0.000220000000 | 0.392436674991 % |
207228.721099999995 |
|
|
MELANIA_USDT |
0.194000000000 |
0.193000000000 |
0.001000000000 | 0.515463917526 % |
117792.902000000002 |
|
|
MEMECOIN_USDT |
0.002668000000 |
0.002663000000 |
0.000005000000 | 0.187406296852 % |
1154184.354413999943 |
|
|
ME_USDT |
0.666300000000 |
0.663000000000 |
0.003300000000 | 0.495272399820 % |
126933.954500000007 |
|
|
MICHI_USDT |
0.022700000000 |
0.021800000000 |
0.000900000000 | 3.964757709251 % |
97150.061100000006 |
|
|
MIKAMI_USDT |
0.024860000000 |
0.008500000000 |
0.016360000000 | 65.808527755430 % |
0.000000000000 |
|
|
MILADYCULT_USDT |
0.001095000000 |
0.001051000000 |
0.000044000000 | 4.018264840183 % |
37893.390759000002 |
|
|
MINA_USDT |
0.176100000000 |
0.175800000000 |
0.000300000000 | 0.170357751278 % |
483670.292299999972 |
|
|
MINT(NEW)_USDT |
0.004800000000 |
0.003900000000 |
0.000900000000 | 18.750000000000 % |
77551.286099999998 |
|
|
MLN_USDT |
8.072200000000 |
7.997800000000 |
0.074400000000 | 0.921681821560 % |
151372.593800000002 |
|
|
MNT_USDT |
1.151600000000 |
1.150600000000 |
0.001000000000 | 0.086835706843 % |
302711.681400000001 |
|
|
MOBILE_USDT |
0.000339000000 |
0.000334000000 |
0.000005000000 | 1.474926253687 % |
138855.490990999999 |
|
|
MOODENG_USDT |
0.130720000000 |
0.130150000000 |
0.000570000000 | 0.436046511628 % |
267959.318069999979 |
|
|
MORPHO_USDT |
1.862200000000 |
1.858600000000 |
0.003600000000 | 0.193319729352 % |
2538387.646300000139 |
|
|
MOTHER_USDT |
0.008500000000 |
0.006850000000 |
0.001650000000 | 19.411764705882 % |
27871.253649999999 |
|
|
MOVE_USDC |
0.118100000000 |
0.117800000000 |
0.000300000000 | 0.254022015241 % |
74343.094200000007 |
|
|
MOVE_USDT |
0.118012000000 |
0.117888000000 |
0.000124000000 | 0.105074060265 % |
237960.421938999993 |
|
|
MPLX_USDT |
0.199230000000 |
0.194940000000 |
0.004290000000 | 2.153290167144 % |
107436.892789999998 |
|
|
MTOE_USDT |
0.001661000000 |
0.000750000000 |
0.000911000000 | 54.846478025286 % |
68190.494449999998 |
|
|
MUBARAK_USDT |
0.028250000000 |
0.028170000000 |
0.000080000000 | 0.283185840708 % |
92871.780100000004 |
|
|
MUBI_USDT |
0.003253000000 |
0.003213000000 |
0.000040000000 | 1.229634183830 % |
99977.500751000000 |
|
|
MXC_USDT |
7200.001999000000 |
0.000000000000 |
7200.001999000000 | 100.000000000000 % |
0.000000000000 |
|
|
MXNA_USDT |
0.003030000000 |
0.002980000000 |
0.000050000000 | 1.650165016502 % |
92018.377299999993 |
|
|
MYRO_USDT |
0.024510000000 |
0.024300000000 |
0.000210000000 | 0.856793145655 % |
180580.802700000000 |
|
|
NAVX_USDT |
0.038490000000 |
0.038130000000 |
0.000360000000 | 0.935307872175 % |
102241.753549999994 |
|
|
NEAR_USDC |
2.338000000000 |
2.337000000000 |
0.001000000000 | 0.042771599658 % |
1411866.533999999985 |
|
|
NEAR_USDT |
2.337300000000 |
2.335700000000 |
0.001600000000 | 0.068455054978 % |
4308716.117800000124 |
|
|
NEIRO(ETH)_USDT |
0.000334500000 |
0.000334270000 |
0.000000230000 | 0.068759342302 % |
1387402.822959549958 |
|
|
NEIRO_USDT |
0.000920000000 |
0.000880000000 |
0.000040000000 | 4.347826086957 % |
176353.559999999998 |
|
|
NEO_USDT |
6.466000000000 |
6.457000000000 |
0.009000000000 | 0.139189607176 % |
1363519.489000000060 |
|
|
NEST_USDT |
0.000390000000 |
0.000050000000 |
0.000340000000 | 87.179487179487 % |
16.222221000000 |
|
|
NEWT_USDT |
0.256700000000 |
0.256300000000 |
0.000400000000 | 0.155823918972 % |
380251.704299999983 |
|
|
NFP_USDT |
0.064820000000 |
0.064680000000 |
0.000140000000 | 0.215982721382 % |
291023.908909999998 |
|
|
NMR_USDT |
14.071500000000 |
14.058500000000 |
0.013000000000 | 0.092385317841 % |
1978419.687900000019 |
|
|
NOT_USDT |
0.001727000000 |
0.001724000000 |
0.000003000000 | 0.173711638680 % |
442024.651526000001 |
|
|
NXPC_USDT |
0.686300000000 |
0.685700000000 |
0.000600000000 | 0.087425324202 % |
308880.518199999991 |
|
|
NYM_USDT |
0.051170000000 |
0.050320000000 |
0.000850000000 | 1.661129568106 % |
35439.081599999998 |
|
|
OBT_USDT |
0.004930000000 |
0.004880000000 |
0.000050000000 | 1.014198782961 % |
59548.222629999997 |
|
|
OKB_USDT |
167.166800000000 |
167.043200000000 |
0.123600000000 | 0.073938126470 % |
1352230.773100000108 |
|
|
OMG_USDT |
0.172780000000 |
0.172130000000 |
0.000650000000 | 0.376200949184 % |
440472.259490000026 |
|
|
OMNI100_USDT |
3.110000000000 |
3.080000000000 |
0.030000000000 | 0.964630225080 % |
607148.790000000037 |
|
|
OM_USDT |
0.207915000000 |
0.206985000000 |
0.000930000000 | 0.447298174735 % |
407635.094582999998 |
|
|
ONDO_USDT |
0.875900000000 |
0.875600000000 |
0.000300000000 | 0.034250485215 % |
777375.267699999968 |
|
|
ONG_USDT |
0.164040000000 |
0.163980000000 |
0.000060000000 | 0.036576444770 % |
313223.775090000010 |
|
|
ONT_USDT |
0.143300000000 |
0.142500000000 |
0.000800000000 | 0.558269364969 % |
423677.773500000010 |
|
|
OPUL_USDT |
0.036350000000 |
0.034960000000 |
0.001390000000 | 3.823933975241 % |
90140.526350000000 |
|
|
OP_USDC |
0.679000000000 |
0.676000000000 |
0.003000000000 | 0.441826215022 % |
363772.393999999971 |
|
|
OP_USDT |
0.677740000000 |
0.677360000000 |
0.000380000000 | 0.056068698911 % |
5055992.030050000176 |
|
|
ORDER_USDT |
0.137100000000 |
0.136500000000 |
0.000600000000 | 0.437636761488 % |
476782.996199999994 |
|
|
ORDI_USDT |
8.437900000000 |
8.435100000000 |
0.002800000000 | 0.033183612036 % |
717647.986299999990 |
|
|
OXT_USDT |
0.052930000000 |
0.052570000000 |
0.000360000000 | 0.680143585868 % |
265181.871879999992 |
|
|
PANDORA_USDT |
770.390000000000 |
630.520000000000 |
139.870000000000 | 18.155739300874 % |
45488.720000000001 |
|
|
PARTI_USDT |
0.180700000000 |
0.180400000000 |
0.000300000000 | 0.166021029330 % |
1750433.515399999917 |
|
|
PAXG_USDT |
3500.957460000000 |
3493.952550000000 |
7.004910000000 | 0.200085550311 % |
1878505.446359999944 |
|
|
PEAQ_USDT |
0.062990000000 |
0.062320000000 |
0.000670000000 | 1.063660898555 % |
67206.322090000001 |
|
|
PENGU_USDT |
0.027912000000 |
0.027900000000 |
0.000012000000 | 0.042992261393 % |
5068051.555244999938 |
|
|
PEOPLE_USDT |
0.018180000000 |
0.018150000000 |
0.000030000000 | 0.165016501650 % |
311730.632790000003 |
|
|
PEPE_USDC |
0.000009460000 |
0.000009430000 |
0.000000030000 | 0.317124735729 % |
2530414.597731430084 |
|
|
PEPE_USDT |
0.000009447000 |
0.000009444000 |
0.000000003000 | 0.031756113052 % |
3220917.749377312139 |
|
|
PERP_USDT |
0.261200000000 |
0.260500000000 |
0.000700000000 | 0.267993874426 % |
190553.119299999991 |
|
|
PHA_USDT |
0.104610000000 |
0.104090000000 |
0.000520000000 | 0.497084408756 % |
278600.662190000003 |
|
|
PI(PINETWORK)_USDT |
0.350850000000 |
0.350340000000 |
0.000510000000 | 0.145361265498 % |
702132.060249999980 |
|
|
PIXEL_USDT |
0.029500000000 |
0.029430000000 |
0.000070000000 | 0.237288135593 % |
304372.401390000014 |
|
|
PLCUC_USDT |
258831.177300000010 |
256615.815299999987 |
2215.362000000023 | 0.855910027188 % |
91902.707800000004 |
|
|
PLCU_USDT |
126001.979999999996 |
125309.630000000005 |
692.349999999991 | 0.549475492369 % |
23275.470000000001 |
|
|
PLC_USDT |
1248.686936000000 |
1245.195553000000 |
3.491383000000 | 0.279604350726 % |
24193.943198000001 |
|
|
PLUME_USDT |
0.078940000000 |
0.078570000000 |
0.000370000000 | 0.468710412972 % |
484248.037379999994 |
|
|
PNG_USDT |
0.138110000000 |
0.137430000000 |
0.000680000000 | 0.492361161393 % |
212174.797970000014 |
|
|
PNUT_USDT |
0.202070000000 |
0.201830000000 |
0.000240000000 | 0.118770723017 % |
905263.232190000010 |
|
|
POL_USDC |
0.282500000000 |
0.282000000000 |
0.000500000000 | 0.176991150442 % |
2577479.208300000057 |
|
|
POL_USDT |
0.282200000000 |
0.282000000000 |
0.000200000000 | 0.070871722183 % |
22964835.077899999917 |
|
|
POPCAT_USDT |
0.246290000000 |
0.244410000000 |
0.001880000000 | 0.763327784319 % |
205084.276019999990 |
|
|
PORTO_USDT |
0.981790000000 |
0.976210000000 |
0.005580000000 | 0.568349647073 % |
92951.075330000007 |
|
|
PRIME_USDT |
1.937200000000 |
1.897800000000 |
0.039400000000 | 2.033863307867 % |
45427.114500000003 |
|
|
PROMPT_USDT |
0.171690000000 |
0.171410000000 |
0.000280000000 | 0.163084629274 % |
1719890.969939999981 |
|
|
PSG_USDT |
1.611000000000 |
1.606000000000 |
0.005000000000 | 0.310366232154 % |
104841.682000000001 |
|
|
PSTAKE_USDT |
0.032070000000 |
0.031780000000 |
0.000290000000 | 0.904271905207 % |
185801.717030000000 |
|
|
PTT_USDT |
0.003100000000 |
0.002900000000 |
0.000200000000 | 6.451612903226 % |
27289.869127999998 |
|
|
PUFFER_USDT |
0.201710000000 |
0.200990000000 |
0.000720000000 | 0.356948093798 % |
273643.965009999985 |
|
|
QI_USDT |
0.006916000000 |
0.006894000000 |
0.000022000000 | 0.318102949682 % |
115200.286282000001 |
|
|
QTUM_USDT |
2.637800000000 |
2.634200000000 |
0.003600000000 | 0.136477367503 % |
1215912.293800000101 |
|
|
RACA_USDT |
0.000054326600 |
0.000053844900 |
0.000000481700 | 0.886674299514 % |
226572.984422163310 |
|
|
RARI_USDT |
0.985800000000 |
0.972600000000 |
0.013200000000 | 1.339013998783 % |
83605.791100000002 |
|
|
RATS_USDT |
0.000018790000 |
0.000018730000 |
0.000000060000 | 0.319318786589 % |
507212.661957899982 |
|
|
RAY_USDT |
3.313700000000 |
3.308200000000 |
0.005500000000 | 0.165977608112 % |
3317959.893600000069 |
|
|
RDNT_USDT |
0.020120000000 |
0.020070000000 |
0.000050000000 | 0.248508946322 % |
99460.320659999998 |
|
|
RED_USDT |
0.430100000000 |
0.429000000000 |
0.001100000000 | 0.255754475703 % |
659661.514300000039 |
|
|
RENDER_USDT |
3.346540000000 |
3.340330000000 |
0.006210000000 | 0.185564792293 % |
595164.523739999975 |
|
|
REN_USDT |
0.008665000000 |
0.008467000000 |
0.000198000000 | 2.285054818234 % |
146795.157841999986 |
|
|
RESOLV_USDT |
0.139160000000 |
0.138950000000 |
0.000210000000 | 0.150905432596 % |
756235.954099999974 |
|
|
RETIK_USDT |
0.000477600000 |
0.000466200000 |
0.000011400000 | 2.386934673367 % |
3534.264996600000 |
|
|
RFC_USDT |
0.007750000000 |
0.007620000000 |
0.000130000000 | 1.677419354839 % |
176244.405800000008 |
|
|
RON_USDT |
0.500900000000 |
0.497500000000 |
0.003400000000 | 0.678778199241 % |
581339.665939999977 |
|
|
RPL_USDT |
6.830683000000 |
6.819318000000 |
0.011365000000 | 0.166381604885 % |
584584.055113999988 |
|
|
RSR_USDT |
0.007154000000 |
0.007149000000 |
0.000005000000 | 0.069890970087 % |
536039.008420999977 |
|
|
RSS3_USDT |
0.041474000000 |
0.041296000000 |
0.000178000000 | 0.429184549356 % |
457511.748964999977 |
|
RUNS_USDT |
0.000679000000 |
0.000622000000 |
0.000057000000 | 8.394698085420 % |
3276.231568000000 |
|
|
RVN_USDT |
0.013017000000 |
0.012993000000 |
0.000024000000 | 0.184374279788 % |
310883.311387999973 |
|
|
SAHARA_USDT |
0.086890000000 |
0.086790000000 |
0.000100000000 | 0.115088042352 % |
551246.222330000019 |
|
|
SAND_USDT |
0.270930000000 |
0.270770000000 |
0.000160000000 | 0.059055844683 % |
990471.047619999968 |
|
|
SANTOS_USDT |
1.893950000000 |
1.888050000000 |
0.005900000000 | 0.311518255498 % |
221301.797430000006 |
|
|
SATS_USDT |
0.000000035070 |
0.000000035040 |
0.000000000030 | 0.085543199316 % |
675767.730839584488 |
|
|
SCA_USDT |
0.098080000000 |
0.097350000000 |
0.000730000000 | 0.744290375204 % |
85835.697060000006 |
|
|
SCR_USDT |
0.330000000000 |
0.329000000000 |
0.001000000000 | 0.303030303030 % |
109861.748000000007 |
|
|
SC_USDT |
0.002997000000 |
0.002989000000 |
0.000008000000 | 0.266933600267 % |
141324.996172999992 |
|
|
SFUND_USDT |
0.460420000000 |
0.444900000000 |
0.015520000000 | 3.370835324269 % |
58234.032019999999 |
|
|
SHADOW_USDT |
12.840000000000 |
12.340000000000 |
0.500000000000 | 3.894080996885 % |
124350.600000000006 |
|
|
SHELL_USDT |
0.114718000000 |
0.114406000000 |
0.000312000000 | 0.271971268676 % |
79024.658116999999 |
|
|
SHIB3L_USDT |
0.001441800000 |
0.001303300000 |
0.000138500000 | 9.606047995561 % |
427414.710651099973 |
|
|
SHIB3S_USDT |
0.010586500000 |
0.009570100000 |
0.001016400000 | 9.600906815284 % |
430750.553695700015 |
|
|
SHIB6L_USDT |
0.000113467400 |
0.000103192100 |
0.000010275300 | 9.055728782011 % |
500402.591755306872 |
|
|
SHIB6S_USDT |
0.000533600180 |
0.000482378640 |
0.000051221540 | 9.599235892312 % |
498136.036817463289 |
|
|
SHIB_USDC |
0.000012020000 |
0.000011970000 |
0.000000050000 | 0.415973377704 % |
825068.424902420025 |
|
|
SHIB_USDT |
0.000011993600 |
0.000011991400 |
0.000000002200 | 0.018343116329 % |
3971120.328038644977 |
|
|
SHM_USDT |
0.067390000000 |
0.066900000000 |
0.000490000000 | 0.727110847307 % |
156423.284270000004 |
|
|
SIGN_USDT |
0.068300000000 |
0.068100000000 |
0.000200000000 | 0.292825768668 % |
182944.401000000013 |
|
|
SKL_USDT |
0.030134000000 |
0.030116000000 |
0.000018000000 | 0.059733191744 % |
2827833.657285999972 |
|
|
SLERF_USDT |
0.077900000000 |
0.077600000000 |
0.000300000000 | 0.385109114249 % |
71511.333799999993 |
|
|
SLP_USDT |
0.001683000000 |
0.001679000000 |
0.000004000000 | 0.237670825906 % |
131738.042634000012 |
|
|
SMART_USDT |
0.006469000000 |
0.006404000000 |
0.000065000000 | 1.004792085330 % |
40454.453501000004 |
|
|
SNX_USDT |
0.664400000000 |
0.662400000000 |
0.002000000000 | 0.301023479831 % |
356830.482699999993 |
|
|
SOLS_USDT |
0.029100000000 |
0.023700000000 |
0.005400000000 | 18.556701030928 % |
25352.974300000002 |
|
|
SOLVEX_USDT |
0.029400000000 |
0.028900000000 |
0.000500000000 | 1.700680272109 % |
19117.229560000000 |
|
|
SOLV_USDT |
0.043245000000 |
0.043225000000 |
0.000020000000 | 0.046248121170 % |
344851.292171999987 |
|
|
SOL_USDC |
198.350000000000 |
198.320000000000 |
0.030000000000 | 0.015124779430 % |
16781242.820000000298 |
|
|
SOL_USDT |
198.409160000000 |
198.200850000000 |
0.208310000000 | 0.104990112352 % |
128606295.932429999113 |
|
|
SONIC_USDT |
0.193241000000 |
0.192737000000 |
0.000504000000 | 0.260814216445 % |
321752.913757000002 |
|
|
SOON_USDT |
0.247400000000 |
0.244600000000 |
0.002800000000 | 1.131770412288 % |
261691.922400000010 |
|
|
SOPH_USDT |
0.029150000000 |
0.029100000000 |
0.000050000000 | 0.171526586621 % |
257628.609759999992 |
|
|
SPK_USDT |
0.055880000000 |
0.055840000000 |
0.000040000000 | 0.071581961346 % |
888799.630600000033 |
|
|
SPX_USDT |
1.107400000000 |
1.104700000000 |
0.002700000000 | 0.243814339895 % |
914656.189099999960 |
|
|
SQUID_USDT |
0.004640000000 |
0.004570000000 |
0.000070000000 | 1.508620689655 % |
477341.676809999975 |
|
|
SRM_USDT |
0.012565000000 |
0.011053000000 |
0.001512000000 | 12.033426183844 % |
52223.376314000001 |
|
|
SSV_USDT |
8.638870000000 |
8.634130000000 |
0.004740000000 | 0.054868287172 % |
669843.017469999962 |
|
|
STG_USDT |
0.159580000000 |
0.159320000000 |
0.000260000000 | 0.162927685174 % |
238437.028499999986 |
|
|
STORJ_USDT |
0.250730000000 |
0.250570000000 |
0.000160000000 | 0.063813664101 % |
145491.062130000006 |
|
|
STRK_USDT |
0.123000000000 |
0.122700000000 |
0.000300000000 | 0.243902439024 % |
684227.540700000012 |
|
|
STX_USDT |
0.608100000000 |
0.606900000000 |
0.001200000000 | 0.197335964480 % |
1003399.159400000004 |
|
|
SUI_USDC |
3.173500000000 |
3.172600000000 |
0.000900000000 | 0.028359855050 % |
11611422.674699999392 |
|
|
SUI_USDT |
3.173060000000 |
3.172780000000 |
0.000280000000 | 0.008824289487 % |
10852632.375350000337 |
|
|
SUN_USDT |
0.022382000000 |
0.022328000000 |
0.000054000000 | 0.241265302475 % |
148193.152730000002 |
|
|
SUSHI_USDT |
0.738600000000 |
0.737700000000 |
0.000900000000 | 0.121852152721 % |
615697.161100000027 |
|
|
SWARMS_USDT |
0.017900000000 |
0.017700000000 |
0.000200000000 | 1.117318435754 % |
31026.103500000001 |
|
|
SWELL_USDT |
0.009130000000 |
0.009090000000 |
0.000040000000 | 0.438116100767 % |
264901.036329999974 |
|
|
SXT_USDT |
0.070636000000 |
0.070464000000 |
0.000172000000 | 0.243501897050 % |
263541.670235999976 |
|
|
S_USDC |
0.306200000000 |
0.305300000000 |
0.000900000000 | 0.293925538863 % |
121446.427700000000 |
|
|
S_USDT |
0.305860000000 |
0.305440000000 |
0.000420000000 | 0.137317727065 % |
2604130.601609999780 |
|
|
TAIKO_USDT |
0.402000000000 |
0.400100000000 |
0.001900000000 | 0.472636815920 % |
180534.834800000011 |
|
|
THETA_USDT |
0.768080000000 |
0.766920000000 |
0.001160000000 | 0.151025934798 % |
773423.436510000029 |
|
|
THE_USDT |
0.335000000000 |
0.334300000000 |
0.000700000000 | 0.208955223881 % |
223224.985500000010 |
|
|
TIA_USDC |
1.571000000000 |
1.569000000000 |
0.002000000000 | 0.127307447486 % |
325406.962999999989 |
|
|
TIA_USDT |
1.572200000000 |
1.566800000000 |
0.005400000000 | 0.343467752194 % |
2086222.358000000007 |
|
|
TLOS_USDT |
0.055660000000 |
0.055520000000 |
0.000140000000 | 0.251527128997 % |
489931.220600000001 |
|
|
TNSR_USDT |
0.113800000000 |
0.113500000000 |
0.000300000000 | 0.263620386643 % |
302326.936600000015 |
|
|
TOKEN_USDT |
0.012319850000 |
0.012290160000 |
0.000029690000 | 0.240993193911 % |
263718.239297979977 |
|
|
TOMI_USDT |
0.000265000000 |
0.000260400000 |
0.000004600000 | 1.735849056604 % |
286543.558435000014 |
|
|
TON_USDC |
3.112000000000 |
3.109000000000 |
0.003000000000 | 0.096401028278 % |
571943.572000000044 |
|
|
TON_USDT |
3.111000000000 |
3.108000000000 |
0.003000000000 | 0.096432015429 % |
1951744.649999999907 |
|
|
TREAT_USDT |
0.001720000000 |
0.001660000000 |
0.000060000000 | 3.488372093023 % |
28105.199880000000 |
|
|
TREMP_USDT |
0.019700000000 |
0.017700000000 |
0.002000000000 | 10.152284263959 % |
202508.231300000014 |
|
|
TRIO(ORDINALS)_USDT |
0.113000000000 |
0.112000000000 |
0.001000000000 | 0.884955752212 % |
41134.880400000002 |
|
|
TRUMP(OFFICIAL)_USDT |
8.532800000000 |
8.528200000000 |
0.004600000000 | 0.053909619351 % |
8272209.953800000250 |
|
|
TRUMP_USDT |
0.350000000000 |
0.022000000000 |
0.328000000000 | 93.714285714286 % |
0.000000000000 |
|
|
TRU_USDT |
0.029500000000 |
0.029200000000 |
0.000300000000 | 1.016949152542 % |
178107.806799999991 |
|
|
TRX_USDC |
0.337700000000 |
0.337200000000 |
0.000500000000 | 0.148060408647 % |
2238846.442300000228 |
|
|
TRX_USDT |
0.337430000000 |
0.337340000000 |
0.000090000000 | 0.026672198678 % |
6324182.513989999890 |
|
|
TURBO_USDT |
0.003711120000 |
0.003707880000 |
0.000003240000 | 0.087305180107 % |
380788.029902620008 |
|
|
T_USDT |
0.015850000000 |
0.015740000000 |
0.000110000000 | 0.694006309148 % |
126393.680450000000 |
|
|
ULTIMA_USDT |
7402.330000000000 |
7328.300000000000 |
74.030000000000 | 1.000090512041 % |
30688.959999999999 |
|
|
UMA_USDT |
1.373400000000 |
1.369600000000 |
0.003800000000 | 0.276685597787 % |
687639.033300000010 |
|
|
UNIBOT_USDT |
2.978900000000 |
2.570000000000 |
0.408900000000 | 13.726543354930 % |
332721.071300000011 |
|
|
UNICE_USDT |
0.000519982067 |
0.000517193219 |
0.000002788848 | 0.536335419429 % |
52074.122782789011 |
|
|
UNI_USDC |
9.451000000000 |
9.434000000000 |
0.017000000000 | 0.179875145487 % |
291215.217999999993 |
|
|
UNI_USDT |
9.440500000000 |
9.438500000000 |
0.002000000000 | 0.021185318574 % |
7039459.302400000393 |
|
|
UNP_USDT |
0.169500000000 |
0.168000000000 |
0.001500000000 | 0.884955752212 % |
204262.287799999991 |
|
|
USD1_USDT |
1.001200000000 |
1.000500000000 |
0.000700000000 | 0.069916100679 % |
11899860.557199999690 |
|
|
USDC_USDT |
0.999900000000 |
0.999600000000 |
0.000300000000 | 0.030003000300 % |
2576101.624199999962 |
|
|
USDD_USDT |
1.002000000000 |
0.997990000000 |
0.004010000000 | 0.400199600798 % |
466326.200149999990 |
|
|
USDT_CNYT |
7.724400000000 |
7.708800000000 |
0.015600000000 | 0.201957433587 % |
528454.899399999995 |
|
|
UWU_USDT |
0.000049800000 |
0.000047700000 |
0.000002100000 | 4.216867469880 % |
118371.630132399994 |
|
|
VENOM_USDT |
0.156090000000 |
0.155470000000 |
0.000620000000 | 0.397206739701 % |
93362.838050000006 |
|
|
VET_USDT |
0.023832000000 |
0.023798000000 |
0.000034000000 | 0.142665323934 % |
1222519.618800000055 |
|
|
VIRTUAL_USDT |
1.069920000000 |
1.069380000000 |
0.000540000000 | 0.050471063257 % |
1582674.871569999959 |
|
|
VISTA_USDT |
9.680000000000 |
9.450000000000 |
0.230000000000 | 2.376033057851 % |
68603.750000000000 |
|
|
VITA_USDT |
1.911500000000 |
1.729460000000 |
0.182040000000 | 9.523410933822 % |
466228.036290000018 |
|
|
VLT_USDT |
0.320600000000 |
0.316800000000 |
0.003800000000 | 1.185277604492 % |
93111.325800000006 |
|
|
VRA_USDT |
0.001340000000 |
0.001324000000 |
0.000016000000 | 1.194029850746 % |
496820.660924999975 |
|
|
VTHO_USDT |
0.001819000000 |
0.001813000000 |
0.000006000000 | 0.329851566795 % |
277160.050561000011 |
|
|
WCT(NEW)_USDT |
0.291090000000 |
0.290810000000 |
0.000280000000 | 0.096190181731 % |
821602.836609999998 |
|
|
WDOGE_USDT |
0.214175000000 |
0.205775000000 |
0.008400000000 | 3.922026380296 % |
107791.913220000002 |
|
|
WFCA_USDT |
0.036300000000 |
0.035600000000 |
0.000700000000 | 1.928374655647 % |
376330.810999999987 |
|
|
WHY_USDT |
0.000000029300 |
0.000000028600 |
0.000000000700 | 2.389078498294 % |
25320.816337556898 |
|
|
WIF_USDT |
0.761400000000 |
0.759700000000 |
0.001700000000 | 0.223272918308 % |
1971569.064900000114 |
|
|
WING_USDT |
0.146200000000 |
0.140100000000 |
0.006100000000 | 4.172366621067 % |
18568.117900000001 |
|
|
WLD_USDT |
0.868100000000 |
0.866900000000 |
0.001200000000 | 0.138232922474 % |
3552298.467600000091 |
|
|
W_USDT |
0.080920000000 |
0.080780000000 |
0.000140000000 | 0.173010380623 % |
1652490.552439999999 |
|
|
X2Y2_USDT |
0.002170000000 |
0.002150000000 |
0.000020000000 | 0.921658986175 % |
68234.023870000005 |
|
|
XAUT_USDT |
3510.590000000000 |
3482.410000000000 |
28.180000000000 | 0.802714073703 % |
429808.630000000005 |
|
|
XCAD_USDT |
0.031870000000 |
0.031390000000 |
0.000480000000 | 1.506118606840 % |
29999.372210000001 |
|
|
XCH_USDT |
9.428800000000 |
9.408200000000 |
0.020600000000 | 0.218479552011 % |
131001.995299999995 |
|
|
XDC_USDT |
0.077890000000 |
0.077620000000 |
0.000270000000 | 0.346642701245 % |
249689.805729999993 |
|
|
XEN_USDT |
0.000000028400 |
0.000000027500 |
0.000000000900 | 3.169014084507 % |
29542.088981684199 |
|
|
XION_USDT |
0.916700000000 |
0.911000000000 |
0.005700000000 | 0.621795571070 % |
276798.562299999991 |
|
|
XLM_USDC |
0.347400000000 |
0.346900000000 |
0.000500000000 | 0.143926309729 % |
2470547.000000000000 |
|
|
XLM_USDT |
0.347400000000 |
0.347000000000 |
0.000400000000 | 0.115141047784 % |
6412984.144100000151 |
|
|
XNK_USDT |
3483.114670000000 |
3479.975500000000 |
3.139170000000 | 0.090125370463 % |
264488.319299999974 |
|
|
XRP3L_USDT |
0.570311400000 |
0.418226600000 |
0.152084800000 | 26.666975270002 % |
589838.786289899959 |
|
|
XRP3S_USDT |
0.000017630000 |
0.000015940000 |
0.000001690000 | 9.585933068633 % |
587313.247711610049 |
|
|
XRP6L_USDT |
0.021587177000 |
0.019530513100 |
0.002056663900 | 9.527248051007 % |
501597.278674156987 |
|
|
XRP6S_USDT |
0.000000003020 |
0.000000002675 |
0.000000000345 | 11.423841059603 % |
499273.548481662467 |
|
|
XRP_USDC |
2.727600000000 |
2.726800000000 |
0.000800000000 | 0.029329813756 % |
128793779.138099998236 |
|
|
XRP_USDT |
2.727140000000 |
2.725860000000 |
0.001280000000 | 0.046935617533 % |
50375349.745250001550 |
|
|
XVS_USDT |
6.251300000000 |
6.238700000000 |
0.012600000000 | 0.201558075920 % |
113893.531099999993 |
|
|
YFI_USDT |
5194.039000000000 |
5187.962000000000 |
6.076999999999 | 0.116999506550 % |
225240.385000000009 |
|
|
YGG_USDT |
0.152200000000 |
0.152000000000 |
0.000200000000 | 0.131406044678 % |
502646.500899999985 |
|
|
ZEC_USDT |
38.990000000000 |
38.940000000000 |
0.050000000000 | 0.128238009746 % |
293030.650000000023 |
|
|
ZEREBRO_USDT |
0.020700000000 |
0.020400000000 |
0.000300000000 | 1.449275362319 % |
531083.904699999955 |
|
|
ZETA_USDT |
0.180500000000 |
0.179600000000 |
0.000900000000 | 0.498614958449 % |
197224.465499999991 |
|
|
ZIL_USDT |
0.011073000000 |
0.011057000000 |
0.000016000000 | 0.144495619977 % |
483393.105005000019 |
|
|
ZK_USDT |
0.057430000000 |
0.057180000000 |
0.000250000000 | 0.435312554414 % |
521897.106429999985 |
|
|
ZORA_USDT |
0.073650000000 |
0.073430000000 |
0.000220000000 | 0.298710115411 % |
7800918.299060000107 |
|
|
ZRC_USDT |
0.025640000000 |
0.025570000000 |
0.000070000000 | 0.273010920437 % |
1096450.192280000076 |
|
|
ZRO_USDT |
1.837000000000 |
1.834000000000 |
0.003000000000 | 0.163309744148 % |
521015.570999999996 |
|
|
ZRX_USDT |
0.279360000000 |
0.278800000000 |
0.000560000000 | 0.200458190149 % |
1804066.800809999928 |
|
|