| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
$B_USDT |
0.179100000000 |
0.178500000000 |
0.000600000000 | 0.335008375209 % |
455327.132500000007 |
|
|
0G_USDT |
0.198800000000 |
0.198200000000 |
0.000600000000 | 0.301810865191 % |
314045.864500000025 |
|
|
1INCH_USDT |
0.094400000000 |
0.094100000000 |
0.000300000000 | 0.317796610169 % |
120050.055500000002 |
|
|
AAVE_USDC |
134.850000000000 |
134.520000000000 |
0.330000000000 | 0.244716351502 % |
169587.410000000003 |
|
|
AAVE_USDT |
134.630000000000 |
134.520000000000 |
0.110000000000 | 0.081705414841 % |
5351176.759999999776 |
|
|
ACE_USDT |
0.176500000000 |
0.175900000000 |
0.000600000000 | 0.339943342776 % |
304888.056099999987 |
|
|
ACH_USDT |
0.005506000000 |
0.005484000000 |
0.000022000000 | 0.399564111878 % |
74330.119974999994 |
|
|
ACT_USDT |
0.011150000000 |
0.011100000000 |
0.000050000000 | 0.448430493274 % |
91818.745150000002 |
|
|
ADA_USDC |
0.220100000000 |
0.219000000000 |
0.001100000000 | 0.499772830532 % |
1064244.712499999907 |
|
|
ADA_USDT |
0.219340000000 |
0.219320000000 |
0.000020000000 | 0.009118263883 % |
5352485.937250000425 |
|
|
AEVO_USDT |
0.023700000000 |
0.023500000000 |
0.000200000000 | 0.843881856540 % |
42060.345300000001 |
|
|
AGLD_USDT |
0.172900000000 |
0.172400000000 |
0.000500000000 | 0.289184499711 % |
42998.118699999999 |
|
|
AIGENSYN_USDT |
0.020320000000 |
0.020290000000 |
0.000030000000 | 0.147637795276 % |
164913.950180000014 |
|
|
AIXBT_USDT |
0.022130000000 |
0.022010000000 |
0.000120000000 | 0.542250338906 % |
549072.070760000031 |
|
|
ALEO_USDT |
0.016710000000 |
0.016630000000 |
0.000080000000 | 0.478755236385 % |
18841.815259999999 |
|
|
ALGO_USDT |
0.094810000000 |
0.094680000000 |
0.000130000000 | 0.137116337939 % |
1010656.732330000028 |
|
|
ALICE_USDT |
0.139950000000 |
0.139240000000 |
0.000710000000 | 0.507324044302 % |
90831.506620000000 |
|
|
ANIME_USDT |
0.002906000000 |
0.002892000000 |
0.000014000000 | 0.481761871989 % |
60008.863019999997 |
|
|
ANKR_USDT |
0.004265000000 |
0.004245000000 |
0.000020000000 | 0.468933177022 % |
155031.428913999989 |
|
|
APE_USDT |
0.143780000000 |
0.143520000000 |
0.000260000000 | 0.180831826401 % |
225863.109839999990 |
|
|
API3_USDT |
0.237300000000 |
0.236500000000 |
0.000800000000 | 0.337126000843 % |
76841.743700000006 |
|
|
APT_USDC |
0.618000000000 |
0.615000000000 |
0.003000000000 | 0.485436893204 % |
362208.526000000013 |
|
|
APT_USDT |
0.617300000000 |
0.616300000000 |
0.001000000000 | 0.161995788110 % |
897984.241599999950 |
|
|
APU_USDT |
0.000018410000 |
0.000017800000 |
0.000000610000 | 3.313416621401 % |
95275.007363130004 |
|
|
ARB_USDT |
0.178300000000 |
0.177900000000 |
0.000400000000 | 0.224340998317 % |
8025454.097199999727 |
|
|
ARC_USDT |
0.074350000000 |
0.074160000000 |
0.000190000000 | 0.255548083389 % |
76040.097699999998 |
|
|
ARKM_USDT |
0.108900000000 |
0.108400000000 |
0.000500000000 | 0.459136822773 % |
246484.266999999993 |
|
|
AR_USDT |
2.966700000000 |
2.959400000000 |
0.007300000000 | 0.246064650959 % |
1542418.701399999904 |
|
|
ASTER_USDT |
0.778600000000 |
0.776900000000 |
0.001700000000 | 0.218340611354 % |
7834171.293200000189 |
|
|
ASTR_USDT |
0.005960000000 |
0.005940000000 |
0.000020000000 | 0.335570469799 % |
70983.016290000000 |
|
|
ATH_USDT |
0.004720000000 |
0.004700000000 |
0.000020000000 | 0.423728813559 % |
543843.171270000050 |
|
|
ATLAS_USDT |
0.000198700000 |
0.000000000000 |
0.000198700000 | 100.000000000000 % |
0.000000000000 |
|
|
ATOM_USDT |
1.558700000000 |
1.555300000000 |
0.003400000000 | 0.218130493360 % |
464864.859899999981 |
|
|
AUDIO_USDT |
0.013400000000 |
0.013200000000 |
0.000200000000 | 1.492537313433 % |
72316.235700000005 |
|
|
AVAIL_USDT |
0.002187000000 |
0.002115000000 |
0.000072000000 | 3.292181069959 % |
67978.581149000005 |
|
|
AVAX_USDC |
7.610000000000 |
7.580000000000 |
0.030000000000 | 0.394218134034 % |
880899.000000000000 |
|
|
AVAX_USDT |
7.600000000000 |
7.596000000000 |
0.004000000000 | 0.052631578947 % |
6937854.917999999598 |
|
|
AXS_USDT |
0.955000000000 |
0.952000000000 |
0.003000000000 | 0.314136125654 % |
356877.957200000004 |
|
|
A_USDC |
0.080600000000 |
0.080100000000 |
0.000500000000 | 0.620347394541 % |
15057.975800000000 |
|
|
A_USDT |
0.080500000000 |
0.080100000000 |
0.000400000000 | 0.496894409938 % |
60168.971700000002 |
|
|
BABYDOGE_USDT |
0.000000000411 |
0.000000000409 |
0.000000000002 | 0.486618004866 % |
135545.904362613190 |
|
|
BABY_USDT |
0.011440000000 |
0.011410000000 |
0.000030000000 | 0.262237762238 % |
44387.721420000002 |
|
|
BACKPACK_USDT |
0.438900000000 |
0.432900000000 |
0.006000000000 | 1.367053998633 % |
573405.420599999954 |
|
|
BAL_USDT |
0.110470000000 |
0.108050000000 |
0.002420000000 | 2.190639992758 % |
28372.475790000000 |
|
|
BAN_USDT |
0.071200000000 |
0.069030000000 |
0.002170000000 | 3.047752808989 % |
19386.150979999999 |
|
|
BAR_USDT |
0.279000000000 |
0.274000000000 |
0.005000000000 | 1.792114695341 % |
257153.404999999999 |
|
|
BASED_USDT |
0.069070000000 |
0.068600000000 |
0.000470000000 | 0.680469089330 % |
831622.155789999990 |
|
|
BAT_USDT |
0.072500000000 |
0.072200000000 |
0.000300000000 | 0.413793103448 % |
79773.203399999999 |
|
|
BCH_USDC |
257.200000000000 |
256.700000000000 |
0.500000000000 | 0.194401244168 % |
321380.200000000012 |
|
|
BCH_USDT |
256.940000000000 |
256.650000000000 |
0.290000000000 | 0.112866817156 % |
2489776.299999999814 |
|
|
BEAMX_USDT |
0.001584000000 |
0.001578000000 |
0.000006000000 | 0.378787878788 % |
529432.846013000002 |
|
|
BELIEVE_USDT |
0.001259000000 |
0.001218000000 |
0.000041000000 | 3.256552819698 % |
29886.013723000000 |
|
|
BERA_USDT |
0.185500000000 |
0.184900000000 |
0.000600000000 | 0.323450134771 % |
141846.773300000001 |
|
|
BIGTIME_USDT |
0.006819000000 |
0.006802000000 |
0.000017000000 | 0.249303416923 % |
62644.165978999998 |
|
|
BIO_USDT |
0.027840000000 |
0.027760000000 |
0.000080000000 | 0.287356321839 % |
91840.254799999995 |
|
|
BITCOIN_USDT |
0.019380000000 |
0.018220000000 |
0.001160000000 | 5.985552115583 % |
168442.291109999991 |
|
|
BLUM_USDT |
0.001400000000 |
0.001340000000 |
0.000060000000 | 4.285714285714 % |
7302.701490000000 |
|
|
BLUR_USDT |
0.016930000000 |
0.016880000000 |
0.000050000000 | 0.295333727112 % |
30983.019230000002 |
|
|
BNB_USDC |
765.280000000000 |
764.920000000000 |
0.360000000000 | 0.047041605687 % |
2386256.419999999925 |
|
|
BNB_USDT |
765.380000000000 |
765.120000000000 |
0.260000000000 | 0.033970054091 % |
44870586.810000002384 |
|
|
BNKR_USDT |
0.000254000000 |
0.000246000000 |
0.000008000000 | 3.149606299213 % |
23914.604875400000 |
|
|
BNT_USDT |
0.323900000000 |
0.323100000000 |
0.000800000000 | 0.246989811670 % |
34925.975100000003 |
|
|
BOME_USDT |
0.000879300000 |
0.000877100000 |
0.000002200000 | 0.250199021949 % |
477381.120645300020 |
|
|
BONK_USDC |
0.000003240000 |
0.000003200000 |
0.000000040000 | 1.234567901235 % |
243285.296749589994 |
|
|
BONK_USDT |
0.000003230000 |
0.000003225000 |
0.000000005000 | 0.154798761610 % |
736198.835696490249 |
|
|
BRETT_USDT |
0.005320000000 |
0.005280000000 |
0.000040000000 | 0.751879699248 % |
19121.118610000001 |
|
|
BRISE_USDT |
0.000000016600 |
0.000000016110 |
0.000000000490 | 2.951807228916 % |
43423.825409591249 |
|
|
BROCCOLI_USDT |
0.020620000000 |
0.020470000000 |
0.000150000000 | 0.727449078565 % |
335959.638050000009 |
|
|
BSV_USDT |
16.917000000000 |
16.873000000000 |
0.044000000000 | 0.260093397174 % |
48361.525000000001 |
|
|
BTC_USDC |
79820.690000000002 |
79804.110000000001 |
16.580000000002 | 0.020771556848 % |
8930362.609999999404 |
|
|
BTC_USDT |
79797.080000000002 |
79796.820000000007 |
0.259999999995 | 0.000325826459 % |
491357765.870000004768 |
|
|
BTT_USDT |
0.000000301000 |
0.000000299700 |
0.000000001300 | 0.431893687708 % |
41807.800505694999 |
|
|
BZZ_USDT |
0.039000000000 |
0.038100000000 |
0.000900000000 | 2.307692307692 % |
14974.107200000000 |
|
|
CAKE_USDT |
2.260200000000 |
2.256800000000 |
0.003400000000 | 0.150429165561 % |
2244151.782899999991 |
|
|
CALDERA_USDT |
0.059120000000 |
0.058980000000 |
0.000140000000 | 0.236806495264 % |
45273.351390000003 |
|
|
CAT_USDT |
0.000002558000 |
0.000002443000 |
0.000000115000 | 4.495699765442 % |
7740.174802712000 |
|
|
CC_USDT |
0.108910000000 |
0.108630000000 |
0.000280000000 | 0.257093012579 % |
72816.091360000006 |
|
|
CELR_USDT |
0.002313000000 |
0.002307000000 |
0.000006000000 | 0.259403372244 % |
90931.414942999996 |
|
|
CETUS_USDT |
0.023490000000 |
0.023440000000 |
0.000050000000 | 0.212856534696 % |
211370.458660000004 |
|
|
CFX_USDT |
0.049390000000 |
0.049320000000 |
0.000070000000 | 0.141729094958 % |
44525.475520000000 |
|
|
CHILLGUY_USDT |
0.013360000000 |
0.012930000000 |
0.000430000000 | 3.218562874252 % |
47556.168859999998 |
|
|
CHUTES-SN64_USDT |
17.570000000000 |
17.510000000000 |
0.060000000000 | 0.341491178145 % |
1495316.412999999942 |
|
|
CHZ_USDT |
0.013860000000 |
0.013810000000 |
0.000050000000 | 0.360750360750 % |
174228.819660000008 |
|
|
CKB_USDT |
0.001106000000 |
0.001101000000 |
0.000005000000 | 0.452079566004 % |
112885.339238999994 |
|
|
CLANKER_USDT |
12.840000000000 |
12.730000000000 |
0.110000000000 | 0.856697819315 % |
161782.160000000003 |
|
|
COMP_USDT |
20.250000000000 |
20.170000000000 |
0.080000000000 | 0.395061728395 % |
243599.299999999988 |
|
|
CORE_USDT |
0.021980000000 |
0.021920000000 |
0.000060000000 | 0.272975432211 % |
19574.021270000001 |
|
|
CRV_USDT |
0.381700000000 |
0.381100000000 |
0.000600000000 | 0.157191511658 % |
1321712.474500000011 |
|
|
CTK_USDT |
0.119000000000 |
0.118500000000 |
0.000500000000 | 0.420168067227 % |
13237.397000000001 |
|
|
CTSI_USDT |
0.025800000000 |
0.025600000000 |
0.000200000000 | 0.775193798450 % |
18933.835899999998 |
|
|
CVC_USDT |
0.021500000000 |
0.021300000000 |
0.000200000000 | 0.930232558140 % |
69712.989600000001 |
|
|
CVX_USDT |
2.315400000000 |
2.308600000000 |
0.006800000000 | 0.293685756241 % |
199592.438300000009 |
|
|
CYBER_USDT |
0.309400000000 |
0.308100000000 |
0.001300000000 | 0.420168067227 % |
46393.111100000002 |
|
|
DAG_USDT |
0.006900000000 |
0.006877000000 |
0.000023000000 | 0.333333333333 % |
57809.310495999998 |
|
|
DASH_USDT |
66.820000000000 |
66.670000000000 |
0.150000000000 | 0.224483687519 % |
6262174.950000000186 |
|
|
DCR_USDT |
16.168000000000 |
15.732000000000 |
0.436000000000 | 2.696684809500 % |
728072.655000000028 |
|
|
DEFI_USDT |
0.000193000000 |
0.000102000000 |
0.000091000000 | 47.150259067358 % |
43937.878859999997 |
|
|
DEGEN_USDT |
0.001111400000 |
0.001103100000 |
0.000008300000 | 0.746805830484 % |
29403.826849400000 |
|
|
DEGO_USDT |
0.006700000000 |
0.006300000000 |
0.000400000000 | 5.970149253731 % |
17193.758600000001 |
|
|
DETS_USDT |
0.029917000000 |
0.024476000000 |
0.005441000000 | 18.186983989036 % |
840517.968187000020 |
|
|
DIA_USDT |
0.141300000000 |
0.141000000000 |
0.000300000000 | 0.212314225053 % |
288808.006799999974 |
|
|
DOG(RUNE)_USDT |
0.001232700000 |
0.001217800000 |
0.000014900000 | 1.208728806685 % |
56341.302787599998 |
|
|
DOGEKING_USDT |
0.000000003763 |
0.000000003615 |
0.000000000148 | 3.933032155195 % |
62001.109173611760 |
|
|
DOGE_USDC |
0.090090000000 |
0.089980000000 |
0.000110000000 | 0.122100122100 % |
1304096.841890000040 |
|
|
DOGE_USDT |
0.089999000000 |
0.089971000000 |
0.000028000000 | 0.031111456794 % |
11678443.524988999590 |
|
|
DOGS_USDT |
0.000044780000 |
0.000044550000 |
0.000000230000 | 0.513622152747 % |
330313.800027850026 |
|
|
DOGZ_USDT |
0.000012940000 |
0.000012000000 |
0.000000940000 | 7.264296754250 % |
29428.258383199998 |
|
|
DOOD_USDT |
0.001472000000 |
0.001459000000 |
0.000013000000 | 0.883152173913 % |
117885.791996000000 |
|
|
DOT_USDC |
0.920000000000 |
0.917000000000 |
0.003000000000 | 0.326086956522 % |
347197.254000000015 |
|
|
DOT_USDT |
0.918900000000 |
0.917900000000 |
0.001000000000 | 0.108825769942 % |
7432293.920900000259 |
|
|
DRIFT_USDT |
0.012800000000 |
0.012600000000 |
0.000200000000 | 1.562500000000 % |
17992.153200000001 |
|
|
DYDX_USDT |
0.122150000000 |
0.121850000000 |
0.000300000000 | 0.245599672534 % |
330007.473049999971 |
|
|
EDGE_USDT |
0.741600000000 |
0.503100000000 |
0.238500000000 | 32.160194174757 % |
129633.747300000003 |
|
|
EDU_USDT |
0.055160000000 |
0.054940000000 |
0.000220000000 | 0.398839738941 % |
319069.013779999979 |
|
|
EIGEN_USDT |
0.207000000000 |
0.206500000000 |
0.000500000000 | 0.241545893720 % |
135011.075299999997 |
|
|
ELF_USDT |
0.059620000000 |
0.059050000000 |
0.000570000000 | 0.956055015096 % |
10494.920029999999 |
|
|
ELIZAOS_USDT |
0.000177000000 |
0.000171000000 |
0.000006000000 | 3.389830508475 % |
18875.253332000000 |
|
|
ENA_USDC |
0.172500000000 |
0.170600000000 |
0.001900000000 | 1.101449275362 % |
424558.325699999987 |
|
|
ENA_USDT |
0.171400000000 |
0.171100000000 |
0.000300000000 | 0.175029171529 % |
10537430.773800000548 |
|
|
ENJ_USDT |
0.027410000000 |
0.027350000000 |
0.000060000000 | 0.218898212331 % |
783895.359169999952 |
|
|
ENS_USDT |
5.912000000000 |
5.898000000000 |
0.014000000000 | 0.236806495264 % |
279818.413999999990 |
|
|
ETC_USDT |
7.775000000000 |
7.768000000000 |
0.007000000000 | 0.090032154341 % |
1127685.313000000082 |
|
|
ETHFI_USDT |
0.573000000000 |
0.571000000000 |
0.002000000000 | 0.349040139616 % |
208270.465999999986 |
|
|
ETHG_USDT |
0.004950000000 |
0.001050000000 |
0.003900000000 | 78.787878787879 % |
0.000000000000 |
|
|
ETHW_USDT |
0.276600000000 |
0.275700000000 |
0.000900000000 | 0.325379609544 % |
111104.364900000000 |
|
|
ETH_BTC |
0.031100000000 |
0.031070000000 |
0.000030000000 | 0.096463022508 % |
1.429910000000 |
|
|
ETH_USDC |
2481.510000000000 |
2480.280000000000 |
1.230000000000 | 0.049566594533 % |
12263896.859999999404 |
|
|
ETH_USDT |
2480.350000000000 |
2480.320000000000 |
0.030000000000 | 0.001209506723 % |
138379598.639999985695 |
|
|
FEG_USDT |
0.000037300000 |
0.000036980000 |
0.000000320000 | 0.857908847185 % |
56225.144433510002 |
|
|
FET_USDT |
0.165090000000 |
0.164810000000 |
0.000280000000 | 0.169604458174 % |
1011741.679800000042 |
|
|
FF_USDT |
0.119920000000 |
0.119590000000 |
0.000330000000 | 0.275183455637 % |
1618956.262249999912 |
|
|
FIDA_USDT |
0.019480000000 |
0.019420000000 |
0.000060000000 | 0.308008213552 % |
23090.568869999999 |
|
|
FIL_USDC |
0.791000000000 |
0.785000000000 |
0.006000000000 | 0.758533501896 % |
79831.270999999993 |
|
|
FIL_USDT |
0.789200000000 |
0.788300000000 |
0.000900000000 | 0.114039533705 % |
871147.525200000033 |
|
|
FIS_USDT |
0.001900000000 |
0.001600000000 |
0.000300000000 | 15.789473684211 % |
14920.880600000000 |
|
|
FLOKI_USDT |
0.000026414000 |
0.000026376000 |
0.000000038000 | 0.143863102900 % |
574452.021603098023 |
|
|
FLUX-NEW_USDT |
0.051400000000 |
0.051100000000 |
0.000300000000 | 0.583657587549 % |
32087.989600000001 |
|
|
FOGO_USDT |
0.007200000000 |
0.007170000000 |
0.000030000000 | 0.416666666667 % |
56414.741289999998 |
|
|
FORM(NEW)_USDT |
0.283390000000 |
0.282110000000 |
0.001280000000 | 0.451674371008 % |
586935.738570000045 |
|
|
FOUR_USDT |
0.000001378000 |
0.000001323000 |
0.000000055000 | 3.991291727141 % |
44445.232425157999 |
|
|
FRAX_USDT |
0.303000000000 |
0.293600000000 |
0.009400000000 | 3.102310231023 % |
19665.081600000001 |
|
|
FTT_USDT |
0.224030000000 |
0.221470000000 |
0.002560000000 | 1.142704102129 % |
33248.739490000000 |
|
|
FUEL_USDT |
0.000788000000 |
0.000764000000 |
0.000024000000 | 3.045685279188 % |
18239.781177000001 |
|
|
GME_USDT |
0.000456000000 |
0.000438100000 |
0.000017900000 | 3.925438596491 % |
41962.602319099999 |
|
|
GMT_USDT |
0.007530000000 |
0.007500000000 |
0.000030000000 | 0.398406374502 % |
68561.677420000007 |
|
|
GMX_USDT |
7.738000000000 |
7.712000000000 |
0.026000000000 | 0.336004135436 % |
67837.953999999998 |
|
|
GOAT_USDT |
0.016109000000 |
0.015991000000 |
0.000118000000 | 0.732509777143 % |
30176.644720000000 |
|
|
GPS_USDT |
0.010306000000 |
0.010254000000 |
0.000052000000 | 0.504560450223 % |
154698.184840000002 |
|
|
GRADIENTS-SN56_USDT |
3.758000000000 |
3.718000000000 |
0.040000000000 | 1.064395955295 % |
1566017.709000000032 |
|
|
GRASS_USDT |
0.341360000000 |
0.340940000000 |
0.000420000000 | 0.123037262714 % |
36316.475559999999 |
|
|
GRIFFAIN_USDT |
0.012470000000 |
0.012320000000 |
0.000150000000 | 1.202886928629 % |
18357.460309999999 |
|
|
GROK_USDT |
0.000749200000 |
0.000725500000 |
0.000023700000 | 3.163374265884 % |
7781.796179300000 |
|
|
GRT_USDT |
0.018180000000 |
0.018150000000 |
0.000030000000 | 0.165016501650 % |
157141.475080000004 |
|
|
GTC_USDT |
0.082210000000 |
0.081940000000 |
0.000270000000 | 0.328427198638 % |
32862.043500000000 |
|
|
G_USDT |
0.003870000000 |
0.003850000000 |
0.000020000000 | 0.516795865633 % |
32720.188480000001 |
|
|
HBT_USDT |
0.000000062000 |
0.000000051002 |
0.000000010998 | 17.738709677419 % |
0.000000000000 |
|
|
HC_USDT |
0.017900000000 |
0.002100000000 |
0.015800000000 | 88.268156424581 % |
0.000000000000 |
|
|
HFT_USDT |
0.006490000000 |
0.006380000000 |
0.000110000000 | 1.694915254237 % |
16290.700210000001 |
|
|
HIPPO_USDT |
0.000124000000 |
0.000119000000 |
0.000005000000 | 4.032258064516 % |
17406.163852000001 |
|
|
HOME_USDT |
0.006140000000 |
0.006110000000 |
0.000030000000 | 0.488599348534 % |
41487.525770000000 |
|
|
HOOK_USDT |
0.004400000000 |
0.004200000000 |
0.000200000000 | 4.545454545455 % |
21429.639299999999 |
|
|
HOPPY_USDT |
0.000003700000 |
0.000003500000 |
0.000000200000 | 5.405405405405 % |
14947.852746500001 |
|
|
HPY_USDT |
0.000088900000 |
0.000027500000 |
0.000061400000 | 69.066366704162 % |
0.000000000000 |
|
|
HSK_USDT |
0.104100000000 |
0.103200000000 |
0.000900000000 | 0.864553314121 % |
37193.445000000000 |
|
|
HTX_USDT |
0.000001688400 |
0.000001680300 |
0.000000008100 | 0.479744136461 % |
30304.409866844599 |
|
|
HUMA_USDT |
0.021940000000 |
0.021870000000 |
0.000070000000 | 0.319051959891 % |
60435.655509999997 |
|
|
HYPE_USDT |
85.381000000000 |
85.227000000000 |
0.154000000000 | 0.180367997564 % |
5962898.662999999709 |
|
|
ICP_USDT |
2.678700000000 |
2.673300000000 |
0.005400000000 | 0.201590323664 % |
1543718.735000000102 |
|
|
ID_USDT |
0.033040000000 |
0.032860000000 |
0.000180000000 | 0.544794188862 % |
132923.184149999986 |
|
|
IMX_USDT |
0.128080000000 |
0.127820000000 |
0.000260000000 | 0.202998126171 % |
110176.779840000003 |
|
|
INIT_USDT |
0.067300000000 |
0.067000000000 |
0.000300000000 | 0.445765230312 % |
231941.332599999994 |
|
|
INJ_USDT |
4.926000000000 |
4.919000000000 |
0.007000000000 | 0.142103126269 % |
1149136.166999999899 |
|
|
INST_USDT |
1.255000000000 |
1.241100000000 |
0.013900000000 | 1.107569721116 % |
107539.971500000000 |
|
|
IOST_USDT |
0.000707900000 |
0.000705100000 |
0.000002800000 | 0.395536092668 % |
280465.692135800025 |
|
|
ISE_USDT |
0.000484000000 |
0.000470000000 |
0.000014000000 | 2.892561983471 % |
0.000000000000 |
|
|
JASMY_USDT |
0.004380000000 |
0.004350000000 |
0.000030000000 | 0.684931506849 % |
156974.203370000003 |
|
|
JST_USDT |
0.110297000000 |
0.109924000000 |
0.000373000000 | 0.338177828953 % |
1006966.975457999972 |
|
|
JTO_USDT |
0.418400000000 |
0.417200000000 |
0.001200000000 | 0.286806883365 % |
316529.451699999976 |
|
|
JUP_USDT |
0.221640000000 |
0.221290000000 |
0.000350000000 | 0.157913733983 % |
536506.089660000056 |
|
|
JUV_USDT |
0.319400000000 |
0.315600000000 |
0.003800000000 | 1.189730745147 % |
54022.144999999997 |
|
|
KAITO_USDT |
0.311400000000 |
0.310900000000 |
0.000500000000 | 0.160565189467 % |
272028.895900000003 |
|
|
KAS_USDT |
0.030640000000 |
0.030520000000 |
0.000120000000 | 0.391644908616 % |
333712.135179999983 |
|
|
KAT_USDT |
0.004660000000 |
0.004640000000 |
0.000020000000 | 0.429184549356 % |
28597.195159999999 |
|
|
KITE_USDT |
0.126050000000 |
0.125740000000 |
0.000310000000 | 0.245934153114 % |
451870.422369999986 |
|
|
KNC_USDT |
0.118300000000 |
0.118000000000 |
0.000300000000 | 0.253592561285 % |
64539.366499999996 |
|
|
KSM_USDT |
3.803000000000 |
3.787000000000 |
0.016000000000 | 0.420720483829 % |
105466.669999999998 |
|
|
L3_USDT |
0.003760000000 |
0.003700000000 |
0.000060000000 | 1.595744680851 % |
20946.790900000000 |
|
|
LABUBU_USDT |
0.000546000000 |
0.000488000000 |
0.000058000000 | 10.622710622711 % |
568478.432984999963 |
|
|
LATPLATON_USDT |
0.000560000000 |
0.000540000000 |
0.000020000000 | 3.571428571429 % |
92396.665229999999 |
|
|
LAYER_USDT |
0.070270000000 |
0.070090000000 |
0.000180000000 | 0.256154831365 % |
42401.846039999997 |
|
|
LAZIO_USDT |
0.393400000000 |
0.389600000000 |
0.003800000000 | 0.965937976614 % |
36512.885999999999 |
|
|
LINEA_USDT |
0.002675000000 |
0.002668000000 |
0.000007000000 | 0.261682242991 % |
69341.802353000006 |
|
|
LINK_USDC |
12.020000000000 |
11.980000000000 |
0.040000000000 | 0.332778702163 % |
765216.420000000042 |
|
|
LINK_USDT |
11.998000000000 |
11.992000000000 |
0.006000000000 | 0.050008334722 % |
6929665.742999999784 |
|
|
LIT_USDT |
4.778800000000 |
4.768200000000 |
0.010600000000 | 0.221813007450 % |
2420411.722599999979 |
|
|
LKT_USDT |
51.000000000000 |
42.611853650000 |
8.388146350000 | 16.447345784314 % |
0.000000000000 |
|
|
LMWR_USDT |
0.013530000000 |
0.013370000000 |
0.000160000000 | 1.182557280118 % |
506673.769730000000 |
|
|
LPT_USDT |
1.462500000000 |
1.457500000000 |
0.005000000000 | 0.341880341880 % |
312318.662599999981 |
|
|
LRC_USDT |
0.008400000000 |
0.008290000000 |
0.000110000000 | 1.309523809524 % |
11078.411690000001 |
|
|
LTC_USDC |
55.030000000000 |
54.910000000000 |
0.120000000000 | 0.218062874796 % |
1013778.530000000028 |
|
|
LTC_USDT |
54.990000000000 |
54.920000000000 |
0.070000000000 | 0.127295871977 % |
5547064.769999999553 |
|
|
LUMIA_USDT |
0.083700000000 |
0.083400000000 |
0.000300000000 | 0.358422939068 % |
54357.323199999999 |
|
|
LUNA_USDT |
0.047200000000 |
0.047000000000 |
0.000200000000 | 0.423728813559 % |
62209.773500000003 |
|
|
LUNC_USDT |
0.000052620000 |
0.000052470000 |
0.000000150000 | 0.285062713797 % |
330079.843338060018 |
|
|
MAGIC_USDT |
0.046800000000 |
0.046500000000 |
0.000300000000 | 0.641025641026 % |
55951.000000000000 |
|
|
MAJOR_USDT |
0.039270000000 |
0.038010000000 |
0.001260000000 | 3.208556149733 % |
110649.205210000000 |
|
|
MANA_USDT |
0.075600000000 |
0.075400000000 |
0.000200000000 | 0.264550264550 % |
110228.577600000004 |
|
|
MANTA_USDT |
0.061600000000 |
0.061400000000 |
0.000200000000 | 0.324675324675 % |
45149.693599999999 |
|
|
MANTRA_USDT |
0.004460000000 |
0.004440000000 |
0.000020000000 | 0.448430493274 % |
563926.238580000005 |
|
|
MASK_USDT |
0.459000000000 |
0.454000000000 |
0.005000000000 | 1.089324618736 % |
83256.006999999998 |
|
|
MAV_USDT |
0.011330000000 |
0.011280000000 |
0.000050000000 | 0.441306266549 % |
64595.413350000003 |
|
|
MEGA_USDT |
0.040070000000 |
0.040030000000 |
0.000040000000 | 0.099825305715 % |
514217.013380000019 |
|
|
MELANIA_USDT |
0.114960000000 |
0.114620000000 |
0.000340000000 | 0.295755045233 % |
58913.558890000000 |
|
|
MEMECOIN_USDT |
0.000571000000 |
0.000568000000 |
0.000003000000 | 0.525394045534 % |
132018.801696999988 |
|
|
METEORA_USDT |
0.190300000000 |
0.189610000000 |
0.000690000000 | 0.362585391487 % |
21938.157400000000 |
|
|
ME_USDT |
0.064600000000 |
0.064400000000 |
0.000200000000 | 0.309597523220 % |
104491.971999999994 |
|
|
MILADYCULT_USDT |
0.000142000000 |
0.000135000000 |
0.000007000000 | 4.929577464789 % |
63501.439022999999 |
|
|
MINA_USDT |
0.075800000000 |
0.075500000000 |
0.000300000000 | 0.395778364116 % |
278487.738200000022 |
|
|
MLN_USDT |
1.396400000000 |
1.352700000000 |
0.043700000000 | 3.129475794901 % |
84702.653900000005 |
|
|
MNT_USDT |
0.587900000000 |
0.587100000000 |
0.000800000000 | 0.136077564212 % |
84863.499299999996 |
|
|
MON_USDT |
0.025028000000 |
0.024992000000 |
0.000036000000 | 0.143838900432 % |
155560.169193999987 |
|
|
MOODENG_USDT |
0.045740000000 |
0.045460000000 |
0.000280000000 | 0.612155662440 % |
80417.108609999996 |
|
|
MORPHO_USDT |
2.494700000000 |
2.487500000000 |
0.007200000000 | 0.288611857137 % |
75687.005900000004 |
|
|
MOVE_USDT |
0.009110000000 |
0.008991000000 |
0.000119000000 | 1.306256860593 % |
57335.761961999997 |
|
|
MPLX_USDT |
0.032710000000 |
0.032160000000 |
0.000550000000 | 1.681442983797 % |
8008.503720000000 |
|
|
MUBARAK_USDT |
0.031800000000 |
0.031680000000 |
0.000120000000 | 0.377358490566 % |
181148.559130000009 |
|
|
MXNA_USDT |
0.005460000000 |
0.005420000000 |
0.000040000000 | 0.732600732601 % |
81047.057130000001 |
|
|
MYRO_USDT |
0.002366000000 |
0.002250000000 |
0.000116000000 | 4.902789518174 % |
10014.248697000001 |
|
|
NAVX_USDT |
0.010680000000 |
0.010390000000 |
0.000290000000 | 2.715355805243 % |
9569.491140000000 |
|
|
NEAR_USDC |
2.198000000000 |
2.189000000000 |
0.009000000000 | 0.409463148317 % |
2444981.950999999885 |
|
|
NEAR_USDT |
2.194500000000 |
2.192500000000 |
0.002000000000 | 0.091136933242 % |
18761275.522900000215 |
|
|
NEIRO(ETH)_USDT |
0.000089460000 |
0.000089270000 |
0.000000190000 | 0.212385423653 % |
454224.876285050006 |
|
|
NEO_USDT |
2.145000000000 |
2.135000000000 |
0.010000000000 | 0.466200466200 % |
119445.737999999998 |
|
|
NEST_USDT |
0.000125000000 |
0.000002000000 |
0.000123000000 | 98.400000000000 % |
0.000000000000 |
|
|
NEWT_USDT |
0.044400000000 |
0.044200000000 |
0.000200000000 | 0.450450450450 % |
90385.023000000001 |
|
|
NFP_USDT |
0.000440000000 |
0.000410000000 |
0.000030000000 | 6.818181818182 % |
8832.011270000001 |
|
|
NMR_USDT |
9.337000000000 |
9.314000000000 |
0.023000000000 | 0.246331798222 % |
1222949.429999999935 |
|
|
NOM_USDT |
0.001865000000 |
0.001853000000 |
0.000012000000 | 0.643431635389 % |
858227.244799999986 |
|
|
NOT_USDT |
0.000452000000 |
0.000449000000 |
0.000003000000 | 0.663716814159 % |
71995.100015999997 |
|
|
NXPC_USDT |
0.210000000000 |
0.209100000000 |
0.000900000000 | 0.428571428571 % |
39119.254300000001 |
|
|
NYM_USDT |
0.018810000000 |
0.018030000000 |
0.000780000000 | 4.146730462520 % |
58477.566610000002 |
|
|
OFC_USDT |
0.008400000000 |
0.008360000000 |
0.000040000000 | 0.476190476190 % |
25038.510090000000 |
|
|
OKB_USDT |
113.290000000000 |
113.100000000000 |
0.190000000000 | 0.167711183688 % |
67219.339999999997 |
|
|
ONDO_USDT |
0.371100000000 |
0.370600000000 |
0.000500000000 | 0.134734572891 % |
2303867.584199999925 |
|
|
ONG_USDT |
0.096390000000 |
0.096070000000 |
0.000320000000 | 0.331984645710 % |
641586.226050000056 |
|
|
ONT_USDT |
0.056900000000 |
0.056500000000 |
0.000400000000 | 0.702987697715 % |
161213.042400000006 |
|
|
OPN_USDT |
0.058040000000 |
0.057740000000 |
0.000300000000 | 0.516884906961 % |
237924.609779999999 |
|
|
OP_USDC |
0.110800000000 |
0.110200000000 |
0.000600000000 | 0.541516245487 % |
196232.496299999999 |
|
|
OP_USDT |
0.110480000000 |
0.110280000000 |
0.000200000000 | 0.181028240406 % |
2388088.525739999954 |
|
|
ORDER_USDT |
0.034350000000 |
0.034020000000 |
0.000330000000 | 0.960698689956 % |
21164.015220000001 |
|
|
ORDI_USDT |
4.196200000000 |
4.184800000000 |
0.011400000000 | 0.271674372051 % |
311442.359300000011 |
|
|
OXT_USDT |
0.008030000000 |
0.007920000000 |
0.000110000000 | 1.369863013699 % |
13402.808950000001 |
|
|
PARTI_USDT |
0.026200000000 |
0.025900000000 |
0.000300000000 | 1.145038167939 % |
168383.949099999998 |
|
|
PAXG_USDT |
4433.180000000000 |
4432.270000000000 |
0.910000000000 | 0.020527025747 % |
534101.839999999967 |
|
|
PEAQ_USDT |
0.025720000000 |
0.025530000000 |
0.000190000000 | 0.738724727838 % |
96752.816779999994 |
|
|
PENGU_USDT |
0.008624000000 |
0.008610000000 |
0.000014000000 | 0.162337662338 % |
1048910.963926000055 |
|
|
PEOPLE_USDT |
0.008211000000 |
0.008180000000 |
0.000031000000 | 0.377542321276 % |
310085.451012999984 |
|
|
PEPE_USDC |
0.000003630000 |
0.000003600000 |
0.000000030000 | 0.826446280992 % |
290177.648030930024 |
|
|
PEPE_USDT |
0.000003619100 |
0.000003615100 |
0.000000004000 | 0.110524716090 % |
4698618.971559601836 |
|
|
PHA_USDT |
0.025710000000 |
0.025390000000 |
0.000320000000 | 1.244651886426 % |
157822.462759999995 |
|
|
PI(PINETWORK)_USDT |
0.095620000000 |
0.095190000000 |
0.000430000000 | 0.449696716168 % |
513696.840469999996 |
|
|
PIXEL_USDT |
0.005100000000 |
0.005070000000 |
0.000030000000 | 0.588235294118 % |
56076.851669999996 |
|
|
PLCUC_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
PLCU_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
PLC_USDT |
0.000000000000 |
2.000000000000 |
na | na % |
0.000000000000 |
|
|
PLUME_USDT |
0.014050000000 |
0.014000000000 |
0.000050000000 | 0.355871886121 % |
239224.582380000007 |
|
|
PNG_USDT |
0.024000000000 |
0.023970000000 |
0.000030000000 | 0.125000000000 % |
267254.044319999986 |
|
|
PNUT_USDT |
0.050260000000 |
0.050040000000 |
0.000220000000 | 0.437723836053 % |
141802.551319999999 |
|
|
POL_USDC |
0.098320000000 |
0.097280000000 |
0.001040000000 | 1.057770545159 % |
128080.302280000004 |
|
|
POL_USDT |
0.097850000000 |
0.097760000000 |
0.000090000000 | 0.091977516607 % |
1586765.352089999942 |
|
|
POPCAT_USDT |
0.053070000000 |
0.052760000000 |
0.000310000000 | 0.584134162427 % |
24527.454060000000 |
|
|
PORTO_USDT |
0.457000000000 |
0.452000000000 |
0.005000000000 | 1.094091903720 % |
66419.125000000000 |
|
|
PRIME_USDT |
0.238500000000 |
0.237600000000 |
0.000900000000 | 0.377358490566 % |
8861.921399999999 |
|
|
PRL_USDT |
0.126100000000 |
0.124700000000 |
0.001400000000 | 1.110229976209 % |
49486.939599999998 |
|
|
PROMPT_USDT |
0.024430000000 |
0.024260000000 |
0.000170000000 | 0.695865738846 % |
83191.787179999999 |
|
|
PSG_USDT |
0.489000000000 |
0.483000000000 |
0.006000000000 | 1.226993865031 % |
82544.744999999995 |
|
|
PUFFER_USDT |
0.015730000000 |
0.015590000000 |
0.000140000000 | 0.890019071837 % |
34669.713720000000 |
|
|
PUMP_USDT |
0.003919000000 |
0.003908000000 |
0.000011000000 | 0.280683847920 % |
1005430.409155000001 |
|
|
QI_USDT |
0.001300000000 |
0.001294000000 |
0.000006000000 | 0.461538461538 % |
33155.023164999999 |
|
|
QTUM_USDT |
0.869000000000 |
0.866300000000 |
0.002700000000 | 0.310701956272 % |
55367.687299999998 |
|
|
RARI_USDT |
0.091400000000 |
0.086300000000 |
0.005100000000 | 5.579868708972 % |
52036.521500000003 |
|
|
RATS_USDT |
0.000040180000 |
0.000040020000 |
0.000000160000 | 0.398208063713 % |
377636.672323130013 |
|
|
RAY_USDT |
0.902400000000 |
0.899300000000 |
0.003100000000 | 0.343528368794 % |
213942.129900000000 |
|
|
RED_USDT |
0.126600000000 |
0.126200000000 |
0.000400000000 | 0.315955766193 % |
76667.412200000006 |
|
|
RENDER_USDT |
1.467000000000 |
1.462000000000 |
0.005000000000 | 0.340831629175 % |
390730.666000000027 |
|
|
RESOLV_USDT |
0.017960000000 |
0.017920000000 |
0.000040000000 | 0.222717149220 % |
14291.358280000000 |
|
|
RON_USDT |
0.053070000000 |
0.052850000000 |
0.000220000000 | 0.414546824948 % |
22040.803840000000 |
|
|
RPL_USDT |
1.718000000000 |
1.715000000000 |
0.003000000000 | 0.174621653085 % |
49868.629000000001 |
|
|
RSR_USDT |
0.001431000000 |
0.001426000000 |
0.000005000000 | 0.349406009783 % |
110034.886931999994 |
|
|
RSS3_USDT |
0.004896000000 |
0.004835000000 |
0.000061000000 | 1.245915032680 % |
21409.725208000000 |
|
RVN_USDT |
0.003072000000 |
0.003058000000 |
0.000014000000 | 0.455729166667 % |
105263.961133000004 |
|
|
SAHARA_USDT |
0.009340000000 |
0.009310000000 |
0.000030000000 | 0.321199143469 % |
12252835.142510000616 |
|
|
SAND_USDT |
0.040000000000 |
0.039930000000 |
0.000070000000 | 0.175000000000 % |
161492.121920000005 |
|
|
SANTOS_USDT |
0.538000000000 |
0.533000000000 |
0.005000000000 | 0.929368029740 % |
57099.851000000002 |
|
|
SATS_USDT |
0.000000011500 |
0.000000011450 |
0.000000000050 | 0.434782608696 % |
45446.839787605102 |
|
|
SCR_USDT |
0.022100000000 |
0.022040000000 |
0.000060000000 | 0.271493212670 % |
278077.950100000016 |
|
|
SC_USDT |
0.000738000000 |
0.000735000000 |
0.000003000000 | 0.406504065041 % |
167885.297997999995 |
|
|
SHELL_USDT |
0.023610000000 |
0.023300000000 |
0.000310000000 | 1.313002964845 % |
15773.191760000000 |
|
|
SHIB_USDC |
0.000005480000 |
0.000005470000 |
0.000000010000 | 0.182481751825 % |
114326.160094680003 |
|
|
SHIB_USDT |
0.000005476100 |
0.000005470900 |
0.000000005200 | 0.094958090612 % |
1706120.790961552644 |
|
|
SHM_USDT |
0.000038640000 |
0.000037450000 |
0.000001190000 | 3.079710144928 % |
29065.973787819999 |
|
|
SIGN_USDT |
0.010430000000 |
0.010370000000 |
0.000060000000 | 0.575263662512 % |
394061.446389999997 |
|
|
SKL_USDT |
0.003833000000 |
0.003817000000 |
0.000016000000 | 0.417427602400 % |
277425.102055999974 |
|
|
SKY_USDT |
0.069880000000 |
0.069740000000 |
0.000140000000 | 0.200343445907 % |
212803.222509999992 |
|
|
SLP_USDT |
0.000648000000 |
0.000645000000 |
0.000003000000 | 0.462962962963 % |
35433.772571000001 |
|
|
SMART_USDT |
0.006530000000 |
0.004101000000 |
0.002429000000 | 37.197549770291 % |
21465.639648000000 |
|
|
SNX_USDT |
0.217900000000 |
0.217400000000 |
0.000500000000 | 0.229463056448 % |
150665.779600000009 |
|
|
SOLV_USDT |
0.003304000000 |
0.003286000000 |
0.000018000000 | 0.544794188862 % |
256142.081967000006 |
|
|
SOL_USDC |
103.330000000000 |
103.200000000000 |
0.130000000000 | 0.125810510016 % |
3630080.180000000168 |
|
|
SOL_USDT |
103.260650000000 |
103.219350000000 |
0.041300000000 | 0.039995874518 % |
29340252.118259999901 |
|
|
SONIC_USDT |
0.022469000000 |
0.022280000000 |
0.000189000000 | 0.841158930081 % |
15413.543406000001 |
|
|
SOON_USDT |
0.190100000000 |
0.188800000000 |
0.001300000000 | 0.683850604945 % |
27356.683099999998 |
|
|
SOPH_USDT |
0.004030000000 |
0.004000000000 |
0.000030000000 | 0.744416873449 % |
527750.452939999988 |
|
|
SPK_USDT |
0.021390000000 |
0.021320000000 |
0.000070000000 | 0.327255726975 % |
360259.718210000021 |
|
|
SPX_USDT |
0.601800000000 |
0.600500000000 |
0.001300000000 | 0.216018610834 % |
45204.487600000000 |
|
|
SQUID_USDT |
0.002040000000 |
0.001870000000 |
0.000170000000 | 8.333333333333 % |
534362.747459999984 |
|
|
SSV_USDT |
3.025000000000 |
3.019000000000 |
0.006000000000 | 0.198347107438 % |
79889.698999999993 |
|
|
STABLE_USDT |
0.028650000000 |
0.028510000000 |
0.000140000000 | 0.488656195462 % |
26033.273290000001 |
|
|
STG_USDT |
0.167870000000 |
0.167230000000 |
0.000640000000 | 0.381247393817 % |
59711.535649999998 |
|
|
STORJ_USDT |
0.030830000000 |
0.030330000000 |
0.000500000000 | 1.621796951022 % |
9444.035570000000 |
|
|
STRK_USDT |
0.030140000000 |
0.030080000000 |
0.000060000000 | 0.199071001991 % |
793544.983190000057 |
|
|
STX_USDT |
0.270100000000 |
0.269600000000 |
0.000500000000 | 0.185116623473 % |
251356.575299999997 |
|
|
SUI_USDC |
0.799200000000 |
0.798200000000 |
0.001000000000 | 0.125125125125 % |
7374736.949500000104 |
|
|
SUI_USDT |
0.798940000000 |
0.798460000000 |
0.000480000000 | 0.060079605477 % |
7128535.821650000289 |
|
|
SUN_USDT |
0.016889000000 |
0.016821000000 |
0.000068000000 | 0.402628930073 % |
382275.459901999973 |
|
|
SUSHI_USDT |
0.259500000000 |
0.258900000000 |
0.000600000000 | 0.231213872832 % |
3008472.938899999950 |
|
|
SWARMS_USDT |
0.008001000000 |
0.007822000000 |
0.000179000000 | 2.237220347457 % |
20776.580258000002 |
|
|
SWELL_USDT |
0.000792000000 |
0.000758000000 |
0.000034000000 | 4.292929292929 % |
19884.990794000001 |
|
|
SXT_USDT |
0.009040000000 |
0.009010000000 |
0.000030000000 | 0.331858407080 % |
103525.042960000006 |
|
|
S_USDC |
0.029800000000 |
0.029600000000 |
0.000200000000 | 0.671140939597 % |
25715.374100000001 |
|
|
S_USDT |
0.029750000000 |
0.029680000000 |
0.000070000000 | 0.235294117647 % |
123111.625390000001 |
|
|
TAIKO_USDT |
0.079400000000 |
0.078900000000 |
0.000500000000 | 0.629722921914 % |
27096.231400000001 |
|
|
TAO_USDT |
236.200000000000 |
235.900000000000 |
0.300000000000 | 0.127011007621 % |
7618040.000000000000 |
|
|
TARGON-SN4_USDT |
13.270000000000 |
13.210000000000 |
0.060000000000 | 0.452147701583 % |
1502428.637000000104 |
|
|
THETA_USDT |
0.179090000000 |
0.178810000000 |
0.000280000000 | 0.156345971299 % |
56675.880019999997 |
|
|
THE_USDT |
0.077200000000 |
0.076500000000 |
0.000700000000 | 0.906735751295 % |
222918.383000000002 |
|
|
TIA_USDC |
0.384000000000 |
0.381000000000 |
0.003000000000 | 0.781250000000 % |
173553.505999999994 |
|
|
TIA_USDT |
0.383300000000 |
0.382300000000 |
0.001000000000 | 0.260892251500 % |
352735.735999999975 |
|
|
TNSR_USDT |
0.036560000000 |
0.036450000000 |
0.000110000000 | 0.300875273523 % |
255069.743909999990 |
|
|
TOKEN_USDT |
0.002269800000 |
0.002255400000 |
0.000014400000 | 0.634417129262 % |
20086.014926100001 |
|
|
TOWNS_USDT |
0.002199000000 |
0.002192000000 |
0.000007000000 | 0.318326512051 % |
82957.358626999994 |
|
|
TREAT_USDT |
0.000173300000 |
0.000167300000 |
0.000006000000 | 3.462204270052 % |
26564.395921700001 |
|
|
TRIO(ORDINALS)_USDT |
0.011480000000 |
0.011020000000 |
0.000460000000 | 4.006968641115 % |
67875.531019999995 |
|
|
TRUMP(OFFICIAL)_USDT |
2.365500000000 |
2.365100000000 |
0.000400000000 | 0.016909744240 % |
5940749.533900000155 |
|
|
TRX_USDC |
0.334500000000 |
0.333800000000 |
0.000700000000 | 0.209267563528 % |
574678.494900000049 |
|
|
TRX_USDT |
0.334140000000 |
0.333960000000 |
0.000180000000 | 0.053869635482 % |
5757535.075740000233 |
|
|
TURBO_USDT |
0.001006500000 |
0.001004200000 |
0.000002300000 | 0.228514654744 % |
177388.345638600003 |
|
|
T_USDT |
0.004330000000 |
0.004300000000 |
0.000030000000 | 0.692840646651 % |
366038.210889999988 |
|
|
ULTIMA_USDT |
2129.420000000000 |
2123.040000000000 |
6.380000000000 | 0.299612100948 % |
17971.560000000001 |
|
|
UMA_USDT |
0.389400000000 |
0.387600000000 |
0.001800000000 | 0.462249614792 % |
195931.554999999993 |
|
|
UNICE_USDT |
0.000042525906 |
0.000042424277 |
0.000000101629 | 0.238981387016 % |
1025.122412389047 |
|
|
UNI_USDC |
7.077000000000 |
7.026000000000 |
0.051000000000 | 0.720644340822 % |
1923492.500999999931 |
|
|
UNI_USDT |
7.047400000000 |
7.045600000000 |
0.001800000000 | 0.025541334393 % |
8633059.130000000820 |
|
|
UNP_USDT |
0.106330000000 |
0.105910000000 |
0.000420000000 | 0.394996708361 % |
137249.847260000010 |
|
|
USD1_USDT |
0.999800000000 |
0.999500000000 |
0.000300000000 | 0.030006001200 % |
3463953.721100000199 |
|
|
USDC_USDT |
1.000000000000 |
0.999700000000 |
0.000300000000 | 0.030000000000 % |
18856529.399000000209 |
|
|
USDD_USDT |
0.999700000000 |
0.995500000000 |
0.004200000000 | 0.420126037811 % |
531250.396219999995 |
|
|
USDQ_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
USDS_USDT |
0.999700000000 |
0.999400000000 |
0.000300000000 | 0.030009002701 % |
62269.328300000001 |
|
|
USDT_CNYT |
7.200000000000 |
7.185600000000 |
0.014400000000 | 0.200000000000 % |
220053.275099999999 |
|
|
VET_USDT |
0.006978000000 |
0.006967000000 |
0.000011000000 | 0.157638291774 % |
155862.088776999997 |
|
|
VIRTUAL_USDT |
0.691100000000 |
0.690100000000 |
0.001000000000 | 0.144696860078 % |
47229.114099999999 |
|
|
VLT_USDT |
0.862500000000 |
0.828500000000 |
0.034000000000 | 3.942028985507 % |
59301.821700000000 |
|
|
VTHO_USDT |
0.000414000000 |
0.000411000000 |
0.000003000000 | 0.724637681159 % |
51188.884660999996 |
|
|
WCT(NEW)_USDT |
0.039570000000 |
0.039510000000 |
0.000060000000 | 0.151630022745 % |
52450.344810000002 |
|
|
WDOGE_USDT |
0.091806000000 |
0.088204000000 |
0.003602000000 | 3.923490839379 % |
118400.702579999997 |
|
|
WET_USDT |
0.062200000000 |
0.061900000000 |
0.000300000000 | 0.482315112540 % |
55480.531400000000 |
|
|
WFCA_USDT |
0.007930000000 |
0.007780000000 |
0.000150000000 | 1.891551071879 % |
17653.888110000000 |
|
|
WIF_USDT |
0.213600000000 |
0.212900000000 |
0.000700000000 | 0.327715355805 % |
224628.597999999998 |
|
|
WLD_USDT |
0.397300000000 |
0.396700000000 |
0.000600000000 | 0.151019380821 % |
6777409.716099999845 |
|
|
WLFI_USDT |
0.057300000000 |
0.057100000000 |
0.000200000000 | 0.349040139616 % |
193129.510000000009 |
|
|
W_USDT |
0.009980000000 |
0.009950000000 |
0.000030000000 | 0.300601202405 % |
153303.655430000013 |
|
|
XAUT_USDT |
4428.720000000000 |
4424.180000000000 |
4.540000000000 | 0.102512689897 % |
771537.280000000028 |
|
|
XCH_USDT |
1.448900000000 |
1.444100000000 |
0.004800000000 | 0.331285803023 % |
20847.605599999999 |
|
|
XDC_USDT |
0.028100000000 |
0.027990000000 |
0.000110000000 | 0.391459074733 % |
0.000000000000 |
|
|
XLM_USDC |
0.184600000000 |
0.184300000000 |
0.000300000000 | 0.162513542795 % |
674830.082999999984 |
|
|
XLM_USDT |
0.184400000000 |
0.184300000000 |
0.000100000000 | 0.054229934924 % |
1244053.506000000052 |
|
|
XPL_USDT |
0.093430000000 |
0.093190000000 |
0.000240000000 | 0.256876806165 % |
1189046.459929999895 |
|
|
XRP_USDC |
1.416100000000 |
1.414100000000 |
0.002000000000 | 0.141232963774 % |
2895464.708399999887 |
|
|
XRP_USDT |
1.416000000000 |
1.414000000000 |
0.002000000000 | 0.141242937853 % |
4280395.928000000305 |
|
|
XVS_USDT |
3.284000000000 |
3.266000000000 |
0.018000000000 | 0.548112058465 % |
84723.975000000006 |
|
|
YB_USDT |
0.096890000000 |
0.096630000000 |
0.000260000000 | 0.268345546496 % |
48316.224950000003 |
|
|
YFI_USDT |
2319.320000000000 |
2311.680000000000 |
7.640000000000 | 0.329406895124 % |
96594.639999999999 |
|
|
YGG_USDT |
0.023900000000 |
0.023600000000 |
0.000300000000 | 1.255230125523 % |
87983.482999999993 |
|
|
ZEC_USDT |
1021.370000000000 |
1019.980000000000 |
1.390000000000 | 0.136091719945 % |
2909169.560000000056 |
|
|
ZEREBRO_USDT |
0.039000000000 |
0.038860000000 |
0.000140000000 | 0.358974358974 % |
86156.192179999998 |
|
|
ZETA_USDT |
0.034950000000 |
0.034710000000 |
0.000240000000 | 0.686695278970 % |
16976.451920000000 |
|
|
ZIL_USDT |
0.002828000000 |
0.002822000000 |
0.000006000000 | 0.212164073550 % |
79413.121950000001 |
|
|
ZK_USDT |
0.010170000000 |
0.010130000000 |
0.000040000000 | 0.393313667650 % |
515343.245509999979 |
|
|
ZORA_USDT |
0.008690000000 |
0.008640000000 |
0.000050000000 | 0.575373993096 % |
541260.192299999995 |
|
|
ZRC_USDT |
0.000903000000 |
0.000871000000 |
0.000032000000 | 3.543743078627 % |
17215.235087000001 |
|
|
ZRO_USDT |
1.067000000000 |
1.063000000000 |
0.004000000000 | 0.374882849110 % |
513333.471000000020 |
|
|
ZRX_USDT |
0.105310000000 |
0.104990000000 |
0.000320000000 | 0.303864780173 % |
86486.563060000000 |
|
|