Exchange Markets





 CoinW
Market Ask Bid Spread | % 24hr Volume
 $B_USDT 0.179100000000 0.178500000000 0.000600000000 |
0.335008375209 %
455327.132500000007
 
 0G_USDT 0.198800000000 0.198200000000 0.000600000000 |
0.301810865191 %
314045.864500000025
 
 1INCH_USDT 0.094400000000 0.094100000000 0.000300000000 |
0.317796610169 %
120050.055500000002
 
 AAVE_USDC 134.850000000000 134.520000000000 0.330000000000 |
0.244716351502 %
169587.410000000003
 
 AAVE_USDT 134.630000000000 134.520000000000 0.110000000000 |
0.081705414841 %
5351176.759999999776
 
 ACE_USDT 0.176500000000 0.175900000000 0.000600000000 |
0.339943342776 %
304888.056099999987
 
 ACH_USDT 0.005506000000 0.005484000000 0.000022000000 |
0.399564111878 %
74330.119974999994
 
 ACT_USDT 0.011150000000 0.011100000000 0.000050000000 |
0.448430493274 %
91818.745150000002
 
 ADA_USDC 0.220100000000 0.219000000000 0.001100000000 |
0.499772830532 %
1064244.712499999907
 
 ADA_USDT 0.219340000000 0.219320000000 0.000020000000 |
0.009118263883 %
5352485.937250000425
 
 AEVO_USDT 0.023700000000 0.023500000000 0.000200000000 |
0.843881856540 %
42060.345300000001
 
 AGLD_USDT 0.172900000000 0.172400000000 0.000500000000 |
0.289184499711 %
42998.118699999999
 
 AIGENSYN_USDT 0.020320000000 0.020290000000 0.000030000000 |
0.147637795276 %
164913.950180000014
 
 AIXBT_USDT 0.022130000000 0.022010000000 0.000120000000 |
0.542250338906 %
549072.070760000031
 
 ALEO_USDT 0.016710000000 0.016630000000 0.000080000000 |
0.478755236385 %
18841.815259999999
 
 ALGO_USDT 0.094810000000 0.094680000000 0.000130000000 |
0.137116337939 %
1010656.732330000028
 
 ALICE_USDT 0.139950000000 0.139240000000 0.000710000000 |
0.507324044302 %
90831.506620000000
 
 ANIME_USDT 0.002906000000 0.002892000000 0.000014000000 |
0.481761871989 %
60008.863019999997
 
 ANKR_USDT 0.004265000000 0.004245000000 0.000020000000 |
0.468933177022 %
155031.428913999989
 
 APE_USDT 0.143780000000 0.143520000000 0.000260000000 |
0.180831826401 %
225863.109839999990
 
 API3_USDT 0.237300000000 0.236500000000 0.000800000000 |
0.337126000843 %
76841.743700000006
 
 APT_USDC 0.618000000000 0.615000000000 0.003000000000 |
0.485436893204 %
362208.526000000013
 
 APT_USDT 0.617300000000 0.616300000000 0.001000000000 |
0.161995788110 %
897984.241599999950
 
 APU_USDT 0.000018410000 0.000017800000 0.000000610000 |
3.313416621401 %
95275.007363130004
 
 ARB_USDT 0.178300000000 0.177900000000 0.000400000000 |
0.224340998317 %
8025454.097199999727
 
 ARC_USDT 0.074350000000 0.074160000000 0.000190000000 |
0.255548083389 %
76040.097699999998
 
 ARKM_USDT 0.108900000000 0.108400000000 0.000500000000 |
0.459136822773 %
246484.266999999993
 
 AR_USDT 2.966700000000 2.959400000000 0.007300000000 |
0.246064650959 %
1542418.701399999904
 
 ASTER_USDT 0.778600000000 0.776900000000 0.001700000000 |
0.218340611354 %
7834171.293200000189
 
 ASTR_USDT 0.005960000000 0.005940000000 0.000020000000 |
0.335570469799 %
70983.016290000000
 
 ATH_USDT 0.004720000000 0.004700000000 0.000020000000 |
0.423728813559 %
543843.171270000050
 
 ATLAS_USDT 0.000198700000 0.000000000000 0.000198700000 |
100.000000000000 %
0.000000000000
 
 ATOM_USDT 1.558700000000 1.555300000000 0.003400000000 |
0.218130493360 %
464864.859899999981
 
 AUDIO_USDT 0.013400000000 0.013200000000 0.000200000000 |
1.492537313433 %
72316.235700000005
 
 AVAIL_USDT 0.002187000000 0.002115000000 0.000072000000 |
3.292181069959 %
67978.581149000005
 
 AVAX_USDC 7.610000000000 7.580000000000 0.030000000000 |
0.394218134034 %
880899.000000000000
 
 AVAX_USDT 7.600000000000 7.596000000000 0.004000000000 |
0.052631578947 %
6937854.917999999598
 
 AXS_USDT 0.955000000000 0.952000000000 0.003000000000 |
0.314136125654 %
356877.957200000004
 
 A_USDC 0.080600000000 0.080100000000 0.000500000000 |
0.620347394541 %
15057.975800000000
 
 A_USDT 0.080500000000 0.080100000000 0.000400000000 |
0.496894409938 %
60168.971700000002
 
 BABYDOGE_USDT 0.000000000411 0.000000000409 0.000000000002 |
0.486618004866 %
135545.904362613190
 
 BABY_USDT 0.011440000000 0.011410000000 0.000030000000 |
0.262237762238 %
44387.721420000002
 
 BACKPACK_USDT 0.438900000000 0.432900000000 0.006000000000 |
1.367053998633 %
573405.420599999954
 
 BAL_USDT 0.110470000000 0.108050000000 0.002420000000 |
2.190639992758 %
28372.475790000000
 
 BAN_USDT 0.071200000000 0.069030000000 0.002170000000 |
3.047752808989 %
19386.150979999999
 
 BAR_USDT 0.279000000000 0.274000000000 0.005000000000 |
1.792114695341 %
257153.404999999999
 
 BASED_USDT 0.069070000000 0.068600000000 0.000470000000 |
0.680469089330 %
831622.155789999990
 
 BAT_USDT 0.072500000000 0.072200000000 0.000300000000 |
0.413793103448 %
79773.203399999999
 
 BCH_USDC 257.200000000000 256.700000000000 0.500000000000 |
0.194401244168 %
321380.200000000012
 
 BCH_USDT 256.940000000000 256.650000000000 0.290000000000 |
0.112866817156 %
2489776.299999999814
 
 BEAMX_USDT 0.001584000000 0.001578000000 0.000006000000 |
0.378787878788 %
529432.846013000002
 
 BELIEVE_USDT 0.001259000000 0.001218000000 0.000041000000 |
3.256552819698 %
29886.013723000000
 
 BERA_USDT 0.185500000000 0.184900000000 0.000600000000 |
0.323450134771 %
141846.773300000001
 
 BIGTIME_USDT 0.006819000000 0.006802000000 0.000017000000 |
0.249303416923 %
62644.165978999998
 
 BIO_USDT 0.027840000000 0.027760000000 0.000080000000 |
0.287356321839 %
91840.254799999995
 
 BITCOIN_USDT 0.019380000000 0.018220000000 0.001160000000 |
5.985552115583 %
168442.291109999991
 
 BLUM_USDT 0.001400000000 0.001340000000 0.000060000000 |
4.285714285714 %
7302.701490000000
 
 BLUR_USDT 0.016930000000 0.016880000000 0.000050000000 |
0.295333727112 %
30983.019230000002
 
 BNB_USDC 765.280000000000 764.920000000000 0.360000000000 |
0.047041605687 %
2386256.419999999925
 
 BNB_USDT 765.380000000000 765.120000000000 0.260000000000 |
0.033970054091 %
44870586.810000002384
 
 BNKR_USDT 0.000254000000 0.000246000000 0.000008000000 |
3.149606299213 %
23914.604875400000
 
 BNT_USDT 0.323900000000 0.323100000000 0.000800000000 |
0.246989811670 %
34925.975100000003
 
 BOME_USDT 0.000879300000 0.000877100000 0.000002200000 |
0.250199021949 %
477381.120645300020
 
 BONK_USDC 0.000003240000 0.000003200000 0.000000040000 |
1.234567901235 %
243285.296749589994
 
 BONK_USDT 0.000003230000 0.000003225000 0.000000005000 |
0.154798761610 %
736198.835696490249
 
 BRETT_USDT 0.005320000000 0.005280000000 0.000040000000 |
0.751879699248 %
19121.118610000001
 
 BRISE_USDT 0.000000016600 0.000000016110 0.000000000490 |
2.951807228916 %
43423.825409591249
 
 BROCCOLI_USDT 0.020620000000 0.020470000000 0.000150000000 |
0.727449078565 %
335959.638050000009
 
 BSV_USDT 16.917000000000 16.873000000000 0.044000000000 |
0.260093397174 %
48361.525000000001
 
 BTC_USDC 79820.690000000002 79804.110000000001 16.580000000002 |
0.020771556848 %
8930362.609999999404
 
 BTC_USDT 79797.080000000002 79796.820000000007 0.259999999995 |
0.000325826459 %
491357765.870000004768
 
 BTT_USDT 0.000000301000 0.000000299700 0.000000001300 |
0.431893687708 %
41807.800505694999
 
 BZZ_USDT 0.039000000000 0.038100000000 0.000900000000 |
2.307692307692 %
14974.107200000000
 
 CAKE_USDT 2.260200000000 2.256800000000 0.003400000000 |
0.150429165561 %
2244151.782899999991
 
 CALDERA_USDT 0.059120000000 0.058980000000 0.000140000000 |
0.236806495264 %
45273.351390000003
 
 CAT_USDT 0.000002558000 0.000002443000 0.000000115000 |
4.495699765442 %
7740.174802712000
 
 CC_USDT 0.108910000000 0.108630000000 0.000280000000 |
0.257093012579 %
72816.091360000006
 
 CELR_USDT 0.002313000000 0.002307000000 0.000006000000 |
0.259403372244 %
90931.414942999996
 
 CETUS_USDT 0.023490000000 0.023440000000 0.000050000000 |
0.212856534696 %
211370.458660000004
 
 CFX_USDT 0.049390000000 0.049320000000 0.000070000000 |
0.141729094958 %
44525.475520000000
 
 CHILLGUY_USDT 0.013360000000 0.012930000000 0.000430000000 |
3.218562874252 %
47556.168859999998
 
 CHUTES-SN64_USDT 17.570000000000 17.510000000000 0.060000000000 |
0.341491178145 %
1495316.412999999942
 
 CHZ_USDT 0.013860000000 0.013810000000 0.000050000000 |
0.360750360750 %
174228.819660000008
 
 CKB_USDT 0.001106000000 0.001101000000 0.000005000000 |
0.452079566004 %
112885.339238999994
 
 CLANKER_USDT 12.840000000000 12.730000000000 0.110000000000 |
0.856697819315 %
161782.160000000003
 
 COMP_USDT 20.250000000000 20.170000000000 0.080000000000 |
0.395061728395 %
243599.299999999988
 
 CORE_USDT 0.021980000000 0.021920000000 0.000060000000 |
0.272975432211 %
19574.021270000001
 
 CRV_USDT 0.381700000000 0.381100000000 0.000600000000 |
0.157191511658 %
1321712.474500000011
 
 CTK_USDT 0.119000000000 0.118500000000 0.000500000000 |
0.420168067227 %
13237.397000000001
 
 CTSI_USDT 0.025800000000 0.025600000000 0.000200000000 |
0.775193798450 %
18933.835899999998
 
 CVC_USDT 0.021500000000 0.021300000000 0.000200000000 |
0.930232558140 %
69712.989600000001
 
 CVX_USDT 2.315400000000 2.308600000000 0.006800000000 |
0.293685756241 %
199592.438300000009
 
 CYBER_USDT 0.309400000000 0.308100000000 0.001300000000 |
0.420168067227 %
46393.111100000002
 
 DAG_USDT 0.006900000000 0.006877000000 0.000023000000 |
0.333333333333 %
57809.310495999998
 
 DASH_USDT 66.820000000000 66.670000000000 0.150000000000 |
0.224483687519 %
6262174.950000000186
 
 DCR_USDT 16.168000000000 15.732000000000 0.436000000000 |
2.696684809500 %
728072.655000000028
 
 DEFI_USDT 0.000193000000 0.000102000000 0.000091000000 |
47.150259067358 %
43937.878859999997
 
 DEGEN_USDT 0.001111400000 0.001103100000 0.000008300000 |
0.746805830484 %
29403.826849400000
 
 DEGO_USDT 0.006700000000 0.006300000000 0.000400000000 |
5.970149253731 %
17193.758600000001
 
 DETS_USDT 0.029917000000 0.024476000000 0.005441000000 |
18.186983989036 %
840517.968187000020
 
 DIA_USDT 0.141300000000 0.141000000000 0.000300000000 |
0.212314225053 %
288808.006799999974
 
 DOG(RUNE)_USDT 0.001232700000 0.001217800000 0.000014900000 |
1.208728806685 %
56341.302787599998
 
 DOGEKING_USDT 0.000000003763 0.000000003615 0.000000000148 |
3.933032155195 %
62001.109173611760
 
 DOGE_USDC 0.090090000000 0.089980000000 0.000110000000 |
0.122100122100 %
1304096.841890000040
 
 DOGE_USDT 0.089999000000 0.089971000000 0.000028000000 |
0.031111456794 %
11678443.524988999590
 
 DOGS_USDT 0.000044780000 0.000044550000 0.000000230000 |
0.513622152747 %
330313.800027850026
 
 DOGZ_USDT 0.000012940000 0.000012000000 0.000000940000 |
7.264296754250 %
29428.258383199998
 
 DOOD_USDT 0.001472000000 0.001459000000 0.000013000000 |
0.883152173913 %
117885.791996000000
 
 DOT_USDC 0.920000000000 0.917000000000 0.003000000000 |
0.326086956522 %
347197.254000000015
 
 DOT_USDT 0.918900000000 0.917900000000 0.001000000000 |
0.108825769942 %
7432293.920900000259
 
 DRIFT_USDT 0.012800000000 0.012600000000 0.000200000000 |
1.562500000000 %
17992.153200000001
 
 DYDX_USDT 0.122150000000 0.121850000000 0.000300000000 |
0.245599672534 %
330007.473049999971
 
 EDGE_USDT 0.741600000000 0.503100000000 0.238500000000 |
32.160194174757 %
129633.747300000003
 
 EDU_USDT 0.055160000000 0.054940000000 0.000220000000 |
0.398839738941 %
319069.013779999979
 
 EIGEN_USDT 0.207000000000 0.206500000000 0.000500000000 |
0.241545893720 %
135011.075299999997
 
 ELF_USDT 0.059620000000 0.059050000000 0.000570000000 |
0.956055015096 %
10494.920029999999
 
 ELIZAOS_USDT 0.000177000000 0.000171000000 0.000006000000 |
3.389830508475 %
18875.253332000000
 
 ENA_USDC 0.172500000000 0.170600000000 0.001900000000 |
1.101449275362 %
424558.325699999987
 
 ENA_USDT 0.171400000000 0.171100000000 0.000300000000 |
0.175029171529 %
10537430.773800000548
 
 ENJ_USDT 0.027410000000 0.027350000000 0.000060000000 |
0.218898212331 %
783895.359169999952
 
 ENS_USDT 5.912000000000 5.898000000000 0.014000000000 |
0.236806495264 %
279818.413999999990
 
 ETC_USDT 7.775000000000 7.768000000000 0.007000000000 |
0.090032154341 %
1127685.313000000082
 
 ETHFI_USDT 0.573000000000 0.571000000000 0.002000000000 |
0.349040139616 %
208270.465999999986
 
 ETHG_USDT 0.004950000000 0.001050000000 0.003900000000 |
78.787878787879 %
0.000000000000
 
 ETHW_USDT 0.276600000000 0.275700000000 0.000900000000 |
0.325379609544 %
111104.364900000000
 
 ETH_BTC 0.031100000000 0.031070000000 0.000030000000 |
0.096463022508 %
1.429910000000
 
 ETH_USDC 2481.510000000000 2480.280000000000 1.230000000000 |
0.049566594533 %
12263896.859999999404
 
 ETH_USDT 2480.350000000000 2480.320000000000 0.030000000000 |
0.001209506723 %
138379598.639999985695
 
 FEG_USDT 0.000037300000 0.000036980000 0.000000320000 |
0.857908847185 %
56225.144433510002
 
 FET_USDT 0.165090000000 0.164810000000 0.000280000000 |
0.169604458174 %
1011741.679800000042
 
 FF_USDT 0.119920000000 0.119590000000 0.000330000000 |
0.275183455637 %
1618956.262249999912
 
 FIDA_USDT 0.019480000000 0.019420000000 0.000060000000 |
0.308008213552 %
23090.568869999999
 
 FIL_USDC 0.791000000000 0.785000000000 0.006000000000 |
0.758533501896 %
79831.270999999993
 
 FIL_USDT 0.789200000000 0.788300000000 0.000900000000 |
0.114039533705 %
871147.525200000033
 
 FIS_USDT 0.001900000000 0.001600000000 0.000300000000 |
15.789473684211 %
14920.880600000000
 
 FLOKI_USDT 0.000026414000 0.000026376000 0.000000038000 |
0.143863102900 %
574452.021603098023
 
 FLUX-NEW_USDT 0.051400000000 0.051100000000 0.000300000000 |
0.583657587549 %
32087.989600000001
 
 FOGO_USDT 0.007200000000 0.007170000000 0.000030000000 |
0.416666666667 %
56414.741289999998
 
 FORM(NEW)_USDT 0.283390000000 0.282110000000 0.001280000000 |
0.451674371008 %
586935.738570000045
 
 FOUR_USDT 0.000001378000 0.000001323000 0.000000055000 |
3.991291727141 %
44445.232425157999
 
 FRAX_USDT 0.303000000000 0.293600000000 0.009400000000 |
3.102310231023 %
19665.081600000001
 
 FTT_USDT 0.224030000000 0.221470000000 0.002560000000 |
1.142704102129 %
33248.739490000000
 
 FUEL_USDT 0.000788000000 0.000764000000 0.000024000000 |
3.045685279188 %
18239.781177000001
 
 GME_USDT 0.000456000000 0.000438100000 0.000017900000 |
3.925438596491 %
41962.602319099999
 
 GMT_USDT 0.007530000000 0.007500000000 0.000030000000 |
0.398406374502 %
68561.677420000007
 
 GMX_USDT 7.738000000000 7.712000000000 0.026000000000 |
0.336004135436 %
67837.953999999998
 
 GOAT_USDT 0.016109000000 0.015991000000 0.000118000000 |
0.732509777143 %
30176.644720000000
 
 GPS_USDT 0.010306000000 0.010254000000 0.000052000000 |
0.504560450223 %
154698.184840000002
 
 GRADIENTS-SN56_USDT 3.758000000000 3.718000000000 0.040000000000 |
1.064395955295 %
1566017.709000000032
 
 GRASS_USDT 0.341360000000 0.340940000000 0.000420000000 |
0.123037262714 %
36316.475559999999
 
 GRIFFAIN_USDT 0.012470000000 0.012320000000 0.000150000000 |
1.202886928629 %
18357.460309999999
 
 GROK_USDT 0.000749200000 0.000725500000 0.000023700000 |
3.163374265884 %
7781.796179300000
 
 GRT_USDT 0.018180000000 0.018150000000 0.000030000000 |
0.165016501650 %
157141.475080000004
 
 GTC_USDT 0.082210000000 0.081940000000 0.000270000000 |
0.328427198638 %
32862.043500000000
 
 G_USDT 0.003870000000 0.003850000000 0.000020000000 |
0.516795865633 %
32720.188480000001
 
 HBT_USDT 0.000000062000 0.000000051002 0.000000010998 |
17.738709677419 %
0.000000000000
 
 HC_USDT 0.017900000000 0.002100000000 0.015800000000 |
88.268156424581 %
0.000000000000
 
 HFT_USDT 0.006490000000 0.006380000000 0.000110000000 |
1.694915254237 %
16290.700210000001
 
 HIPPO_USDT 0.000124000000 0.000119000000 0.000005000000 |
4.032258064516 %
17406.163852000001
 
 HOME_USDT 0.006140000000 0.006110000000 0.000030000000 |
0.488599348534 %
41487.525770000000
 
 HOOK_USDT 0.004400000000 0.004200000000 0.000200000000 |
4.545454545455 %
21429.639299999999
 
 HOPPY_USDT 0.000003700000 0.000003500000 0.000000200000 |
5.405405405405 %
14947.852746500001
 
 HPY_USDT 0.000088900000 0.000027500000 0.000061400000 |
69.066366704162 %
0.000000000000
 
 HSK_USDT 0.104100000000 0.103200000000 0.000900000000 |
0.864553314121 %
37193.445000000000
 
 HTX_USDT 0.000001688400 0.000001680300 0.000000008100 |
0.479744136461 %
30304.409866844599
 
 HUMA_USDT 0.021940000000 0.021870000000 0.000070000000 |
0.319051959891 %
60435.655509999997
 
 HYPE_USDT 85.381000000000 85.227000000000 0.154000000000 |
0.180367997564 %
5962898.662999999709
 
 ICP_USDT 2.678700000000 2.673300000000 0.005400000000 |
0.201590323664 %
1543718.735000000102
 
 ID_USDT 0.033040000000 0.032860000000 0.000180000000 |
0.544794188862 %
132923.184149999986
 
 IMX_USDT 0.128080000000 0.127820000000 0.000260000000 |
0.202998126171 %
110176.779840000003
 
 INIT_USDT 0.067300000000 0.067000000000 0.000300000000 |
0.445765230312 %
231941.332599999994
 
 INJ_USDT 4.926000000000 4.919000000000 0.007000000000 |
0.142103126269 %
1149136.166999999899
 
 INST_USDT 1.255000000000 1.241100000000 0.013900000000 |
1.107569721116 %
107539.971500000000
 
 IOST_USDT 0.000707900000 0.000705100000 0.000002800000 |
0.395536092668 %
280465.692135800025
 
 ISE_USDT 0.000484000000 0.000470000000 0.000014000000 |
2.892561983471 %
0.000000000000
 
 JASMY_USDT 0.004380000000 0.004350000000 0.000030000000 |
0.684931506849 %
156974.203370000003
 
 JST_USDT 0.110297000000 0.109924000000 0.000373000000 |
0.338177828953 %
1006966.975457999972
 
 JTO_USDT 0.418400000000 0.417200000000 0.001200000000 |
0.286806883365 %
316529.451699999976
 
 JUP_USDT 0.221640000000 0.221290000000 0.000350000000 |
0.157913733983 %
536506.089660000056
 
 JUV_USDT 0.319400000000 0.315600000000 0.003800000000 |
1.189730745147 %
54022.144999999997
 
 KAITO_USDT 0.311400000000 0.310900000000 0.000500000000 |
0.160565189467 %
272028.895900000003
 
 KAS_USDT 0.030640000000 0.030520000000 0.000120000000 |
0.391644908616 %
333712.135179999983
 
 KAT_USDT 0.004660000000 0.004640000000 0.000020000000 |
0.429184549356 %
28597.195159999999
 
 KITE_USDT 0.126050000000 0.125740000000 0.000310000000 |
0.245934153114 %
451870.422369999986
 
 KNC_USDT 0.118300000000 0.118000000000 0.000300000000 |
0.253592561285 %
64539.366499999996
 
 KSM_USDT 3.803000000000 3.787000000000 0.016000000000 |
0.420720483829 %
105466.669999999998
 
 L3_USDT 0.003760000000 0.003700000000 0.000060000000 |
1.595744680851 %
20946.790900000000
 
 LABUBU_USDT 0.000546000000 0.000488000000 0.000058000000 |
10.622710622711 %
568478.432984999963
 
 LATPLATON_USDT 0.000560000000 0.000540000000 0.000020000000 |
3.571428571429 %
92396.665229999999
 
 LAYER_USDT 0.070270000000 0.070090000000 0.000180000000 |
0.256154831365 %
42401.846039999997
 
 LAZIO_USDT 0.393400000000 0.389600000000 0.003800000000 |
0.965937976614 %
36512.885999999999
 
 LINEA_USDT 0.002675000000 0.002668000000 0.000007000000 |
0.261682242991 %
69341.802353000006
 
 LINK_USDC 12.020000000000 11.980000000000 0.040000000000 |
0.332778702163 %
765216.420000000042
 
 LINK_USDT 11.998000000000 11.992000000000 0.006000000000 |
0.050008334722 %
6929665.742999999784
 
 LIT_USDT 4.778800000000 4.768200000000 0.010600000000 |
0.221813007450 %
2420411.722599999979
 
 LKT_USDT 51.000000000000 42.611853650000 8.388146350000 |
16.447345784314 %
0.000000000000
 
 LMWR_USDT 0.013530000000 0.013370000000 0.000160000000 |
1.182557280118 %
506673.769730000000
 
 LPT_USDT 1.462500000000 1.457500000000 0.005000000000 |
0.341880341880 %
312318.662599999981
 
 LRC_USDT 0.008400000000 0.008290000000 0.000110000000 |
1.309523809524 %
11078.411690000001
 
 LTC_USDC 55.030000000000 54.910000000000 0.120000000000 |
0.218062874796 %
1013778.530000000028
 
 LTC_USDT 54.990000000000 54.920000000000 0.070000000000 |
0.127295871977 %
5547064.769999999553
 
 LUMIA_USDT 0.083700000000 0.083400000000 0.000300000000 |
0.358422939068 %
54357.323199999999
 
 LUNA_USDT 0.047200000000 0.047000000000 0.000200000000 |
0.423728813559 %
62209.773500000003
 
 LUNC_USDT 0.000052620000 0.000052470000 0.000000150000 |
0.285062713797 %
330079.843338060018
 
 MAGIC_USDT 0.046800000000 0.046500000000 0.000300000000 |
0.641025641026 %
55951.000000000000
 
 MAJOR_USDT 0.039270000000 0.038010000000 0.001260000000 |
3.208556149733 %
110649.205210000000
 
 MANA_USDT 0.075600000000 0.075400000000 0.000200000000 |
0.264550264550 %
110228.577600000004
 
 MANTA_USDT 0.061600000000 0.061400000000 0.000200000000 |
0.324675324675 %
45149.693599999999
 
 MANTRA_USDT 0.004460000000 0.004440000000 0.000020000000 |
0.448430493274 %
563926.238580000005
 
 MASK_USDT 0.459000000000 0.454000000000 0.005000000000 |
1.089324618736 %
83256.006999999998
 
 MAV_USDT 0.011330000000 0.011280000000 0.000050000000 |
0.441306266549 %
64595.413350000003
 
 MEGA_USDT 0.040070000000 0.040030000000 0.000040000000 |
0.099825305715 %
514217.013380000019
 
 MELANIA_USDT 0.114960000000 0.114620000000 0.000340000000 |
0.295755045233 %
58913.558890000000
 
 MEMECOIN_USDT 0.000571000000 0.000568000000 0.000003000000 |
0.525394045534 %
132018.801696999988
 
 METEORA_USDT 0.190300000000 0.189610000000 0.000690000000 |
0.362585391487 %
21938.157400000000
 
 ME_USDT 0.064600000000 0.064400000000 0.000200000000 |
0.309597523220 %
104491.971999999994
 
 MILADYCULT_USDT 0.000142000000 0.000135000000 0.000007000000 |
4.929577464789 %
63501.439022999999
 
 MINA_USDT 0.075800000000 0.075500000000 0.000300000000 |
0.395778364116 %
278487.738200000022
 
 MLN_USDT 1.396400000000 1.352700000000 0.043700000000 |
3.129475794901 %
84702.653900000005
 
 MNT_USDT 0.587900000000 0.587100000000 0.000800000000 |
0.136077564212 %
84863.499299999996
 
 MON_USDT 0.025028000000 0.024992000000 0.000036000000 |
0.143838900432 %
155560.169193999987
 
 MOODENG_USDT 0.045740000000 0.045460000000 0.000280000000 |
0.612155662440 %
80417.108609999996
 
 MORPHO_USDT 2.494700000000 2.487500000000 0.007200000000 |
0.288611857137 %
75687.005900000004
 
 MOVE_USDT 0.009110000000 0.008991000000 0.000119000000 |
1.306256860593 %
57335.761961999997
 
 MPLX_USDT 0.032710000000 0.032160000000 0.000550000000 |
1.681442983797 %
8008.503720000000
 
 MUBARAK_USDT 0.031800000000 0.031680000000 0.000120000000 |
0.377358490566 %
181148.559130000009
 
 MXNA_USDT 0.005460000000 0.005420000000 0.000040000000 |
0.732600732601 %
81047.057130000001
 
 MYRO_USDT 0.002366000000 0.002250000000 0.000116000000 |
4.902789518174 %
10014.248697000001
 
 NAVX_USDT 0.010680000000 0.010390000000 0.000290000000 |
2.715355805243 %
9569.491140000000
 
 NEAR_USDC 2.198000000000 2.189000000000 0.009000000000 |
0.409463148317 %
2444981.950999999885
 
 NEAR_USDT 2.194500000000 2.192500000000 0.002000000000 |
0.091136933242 %
18761275.522900000215
 
 NEIRO(ETH)_USDT 0.000089460000 0.000089270000 0.000000190000 |
0.212385423653 %
454224.876285050006
 
 NEO_USDT 2.145000000000 2.135000000000 0.010000000000 |
0.466200466200 %
119445.737999999998
 
 NEST_USDT 0.000125000000 0.000002000000 0.000123000000 |
98.400000000000 %
0.000000000000
 
 NEWT_USDT 0.044400000000 0.044200000000 0.000200000000 |
0.450450450450 %
90385.023000000001
 
 NFP_USDT 0.000440000000 0.000410000000 0.000030000000 |
6.818181818182 %
8832.011270000001
 
 NMR_USDT 9.337000000000 9.314000000000 0.023000000000 |
0.246331798222 %
1222949.429999999935
 
 NOM_USDT 0.001865000000 0.001853000000 0.000012000000 |
0.643431635389 %
858227.244799999986
 
 NOT_USDT 0.000452000000 0.000449000000 0.000003000000 |
0.663716814159 %
71995.100015999997
 
 NXPC_USDT 0.210000000000 0.209100000000 0.000900000000 |
0.428571428571 %
39119.254300000001
 
 NYM_USDT 0.018810000000 0.018030000000 0.000780000000 |
4.146730462520 %
58477.566610000002
 
 OFC_USDT 0.008400000000 0.008360000000 0.000040000000 |
0.476190476190 %
25038.510090000000
 
 OKB_USDT 113.290000000000 113.100000000000 0.190000000000 |
0.167711183688 %
67219.339999999997
 
 ONDO_USDT 0.371100000000 0.370600000000 0.000500000000 |
0.134734572891 %
2303867.584199999925
 
 ONG_USDT 0.096390000000 0.096070000000 0.000320000000 |
0.331984645710 %
641586.226050000056
 
 ONT_USDT 0.056900000000 0.056500000000 0.000400000000 |
0.702987697715 %
161213.042400000006
 
 OPN_USDT 0.058040000000 0.057740000000 0.000300000000 |
0.516884906961 %
237924.609779999999
 
 OP_USDC 0.110800000000 0.110200000000 0.000600000000 |
0.541516245487 %
196232.496299999999
 
 OP_USDT 0.110480000000 0.110280000000 0.000200000000 |
0.181028240406 %
2388088.525739999954
 
 ORDER_USDT 0.034350000000 0.034020000000 0.000330000000 |
0.960698689956 %
21164.015220000001
 
 ORDI_USDT 4.196200000000 4.184800000000 0.011400000000 |
0.271674372051 %
311442.359300000011
 
 OXT_USDT 0.008030000000 0.007920000000 0.000110000000 |
1.369863013699 %
13402.808950000001
 
 PARTI_USDT 0.026200000000 0.025900000000 0.000300000000 |
1.145038167939 %
168383.949099999998
 
 PAXG_USDT 4433.180000000000 4432.270000000000 0.910000000000 |
0.020527025747 %
534101.839999999967
 
 PEAQ_USDT 0.025720000000 0.025530000000 0.000190000000 |
0.738724727838 %
96752.816779999994
 
 PENGU_USDT 0.008624000000 0.008610000000 0.000014000000 |
0.162337662338 %
1048910.963926000055
 
 PEOPLE_USDT 0.008211000000 0.008180000000 0.000031000000 |
0.377542321276 %
310085.451012999984
 
 PEPE_USDC 0.000003630000 0.000003600000 0.000000030000 |
0.826446280992 %
290177.648030930024
 
 PEPE_USDT 0.000003619100 0.000003615100 0.000000004000 |
0.110524716090 %
4698618.971559601836
 
 PHA_USDT 0.025710000000 0.025390000000 0.000320000000 |
1.244651886426 %
157822.462759999995
 
 PI(PINETWORK)_USDT 0.095620000000 0.095190000000 0.000430000000 |
0.449696716168 %
513696.840469999996
 
 PIXEL_USDT 0.005100000000 0.005070000000 0.000030000000 |
0.588235294118 %
56076.851669999996
 
 PLCUC_USDT 0.000000000000 0.000000000000 na |
na %
0.000000000000
 
 PLCU_USDT 0.000000000000 0.000000000000 na |
na %
0.000000000000
 
 PLC_USDT 0.000000000000 2.000000000000 na |
na %
0.000000000000
 
 PLUME_USDT 0.014050000000 0.014000000000 0.000050000000 |
0.355871886121 %
239224.582380000007
 
 PNG_USDT 0.024000000000 0.023970000000 0.000030000000 |
0.125000000000 %
267254.044319999986
 
 PNUT_USDT 0.050260000000 0.050040000000 0.000220000000 |
0.437723836053 %
141802.551319999999
 
 POL_USDC 0.098320000000 0.097280000000 0.001040000000 |
1.057770545159 %
128080.302280000004
 
 POL_USDT 0.097850000000 0.097760000000 0.000090000000 |
0.091977516607 %
1586765.352089999942
 
 POPCAT_USDT 0.053070000000 0.052760000000 0.000310000000 |
0.584134162427 %
24527.454060000000
 
 PORTO_USDT 0.457000000000 0.452000000000 0.005000000000 |
1.094091903720 %
66419.125000000000
 
 PRIME_USDT 0.238500000000 0.237600000000 0.000900000000 |
0.377358490566 %
8861.921399999999
 
 PRL_USDT 0.126100000000 0.124700000000 0.001400000000 |
1.110229976209 %
49486.939599999998
 
 PROMPT_USDT 0.024430000000 0.024260000000 0.000170000000 |
0.695865738846 %
83191.787179999999
 
 PSG_USDT 0.489000000000 0.483000000000 0.006000000000 |
1.226993865031 %
82544.744999999995
 
 PUFFER_USDT 0.015730000000 0.015590000000 0.000140000000 |
0.890019071837 %
34669.713720000000
 
 PUMP_USDT 0.003919000000 0.003908000000 0.000011000000 |
0.280683847920 %
1005430.409155000001
 
 QI_USDT 0.001300000000 0.001294000000 0.000006000000 |
0.461538461538 %
33155.023164999999
 
 QTUM_USDT 0.869000000000 0.866300000000 0.002700000000 |
0.310701956272 %
55367.687299999998
 
 RARI_USDT 0.091400000000 0.086300000000 0.005100000000 |
5.579868708972 %
52036.521500000003
 
 RATS_USDT 0.000040180000 0.000040020000 0.000000160000 |
0.398208063713 %
377636.672323130013
 
 RAY_USDT 0.902400000000 0.899300000000 0.003100000000 |
0.343528368794 %
213942.129900000000
 
 RED_USDT 0.126600000000 0.126200000000 0.000400000000 |
0.315955766193 %
76667.412200000006
 
 RENDER_USDT 1.467000000000 1.462000000000 0.005000000000 |
0.340831629175 %
390730.666000000027
 
 RESOLV_USDT 0.017960000000 0.017920000000 0.000040000000 |
0.222717149220 %
14291.358280000000
 
 RON_USDT 0.053070000000 0.052850000000 0.000220000000 |
0.414546824948 %
22040.803840000000
 
 RPL_USDT 1.718000000000 1.715000000000 0.003000000000 |
0.174621653085 %
49868.629000000001
 
 RSR_USDT 0.001431000000 0.001426000000 0.000005000000 |
0.349406009783 %
110034.886931999994
 
 RSS3_USDT 0.004896000000 0.004835000000 0.000061000000 |
1.245915032680 %
21409.725208000000
 
 RVN_USDT 0.003072000000 0.003058000000 0.000014000000 |
0.455729166667 %
105263.961133000004
 
 SAHARA_USDT 0.009340000000 0.009310000000 0.000030000000 |
0.321199143469 %
12252835.142510000616
 
 SAND_USDT 0.040000000000 0.039930000000 0.000070000000 |
0.175000000000 %
161492.121920000005
 
 SANTOS_USDT 0.538000000000 0.533000000000 0.005000000000 |
0.929368029740 %
57099.851000000002
 
 SATS_USDT 0.000000011500 0.000000011450 0.000000000050 |
0.434782608696 %
45446.839787605102
 
 SCR_USDT 0.022100000000 0.022040000000 0.000060000000 |
0.271493212670 %
278077.950100000016
 
 SC_USDT 0.000738000000 0.000735000000 0.000003000000 |
0.406504065041 %
167885.297997999995
 
 SHELL_USDT 0.023610000000 0.023300000000 0.000310000000 |
1.313002964845 %
15773.191760000000
 
 SHIB_USDC 0.000005480000 0.000005470000 0.000000010000 |
0.182481751825 %
114326.160094680003
 
 SHIB_USDT 0.000005476100 0.000005470900 0.000000005200 |
0.094958090612 %
1706120.790961552644
 
 SHM_USDT 0.000038640000 0.000037450000 0.000001190000 |
3.079710144928 %
29065.973787819999
 
 SIGN_USDT 0.010430000000 0.010370000000 0.000060000000 |
0.575263662512 %
394061.446389999997
 
 SKL_USDT 0.003833000000 0.003817000000 0.000016000000 |
0.417427602400 %
277425.102055999974
 
 SKY_USDT 0.069880000000 0.069740000000 0.000140000000 |
0.200343445907 %
212803.222509999992
 
 SLP_USDT 0.000648000000 0.000645000000 0.000003000000 |
0.462962962963 %
35433.772571000001
 
 SMART_USDT 0.006530000000 0.004101000000 0.002429000000 |
37.197549770291 %
21465.639648000000
 
 SNX_USDT 0.217900000000 0.217400000000 0.000500000000 |
0.229463056448 %
150665.779600000009
 
 SOLV_USDT 0.003304000000 0.003286000000 0.000018000000 |
0.544794188862 %
256142.081967000006
 
 SOL_USDC 103.330000000000 103.200000000000 0.130000000000 |
0.125810510016 %
3630080.180000000168
 
 SOL_USDT 103.260650000000 103.219350000000 0.041300000000 |
0.039995874518 %
29340252.118259999901
 
 SONIC_USDT 0.022469000000 0.022280000000 0.000189000000 |
0.841158930081 %
15413.543406000001
 
 SOON_USDT 0.190100000000 0.188800000000 0.001300000000 |
0.683850604945 %
27356.683099999998
 
 SOPH_USDT 0.004030000000 0.004000000000 0.000030000000 |
0.744416873449 %
527750.452939999988
 
 SPK_USDT 0.021390000000 0.021320000000 0.000070000000 |
0.327255726975 %
360259.718210000021
 
 SPX_USDT 0.601800000000 0.600500000000 0.001300000000 |
0.216018610834 %
45204.487600000000
 
 SQUID_USDT 0.002040000000 0.001870000000 0.000170000000 |
8.333333333333 %
534362.747459999984
 
 SSV_USDT 3.025000000000 3.019000000000 0.006000000000 |
0.198347107438 %
79889.698999999993
 
 STABLE_USDT 0.028650000000 0.028510000000 0.000140000000 |
0.488656195462 %
26033.273290000001
 
 STG_USDT 0.167870000000 0.167230000000 0.000640000000 |
0.381247393817 %
59711.535649999998
 
 STORJ_USDT 0.030830000000 0.030330000000 0.000500000000 |
1.621796951022 %
9444.035570000000
 
 STRK_USDT 0.030140000000 0.030080000000 0.000060000000 |
0.199071001991 %
793544.983190000057
 
 STX_USDT 0.270100000000 0.269600000000 0.000500000000 |
0.185116623473 %
251356.575299999997
 
 SUI_USDC 0.799200000000 0.798200000000 0.001000000000 |
0.125125125125 %
7374736.949500000104
 
 SUI_USDT 0.798940000000 0.798460000000 0.000480000000 |
0.060079605477 %
7128535.821650000289
 
 SUN_USDT 0.016889000000 0.016821000000 0.000068000000 |
0.402628930073 %
382275.459901999973
 
 SUSHI_USDT 0.259500000000 0.258900000000 0.000600000000 |
0.231213872832 %
3008472.938899999950
 
 SWARMS_USDT 0.008001000000 0.007822000000 0.000179000000 |
2.237220347457 %
20776.580258000002
 
 SWELL_USDT 0.000792000000 0.000758000000 0.000034000000 |
4.292929292929 %
19884.990794000001
 
 SXT_USDT 0.009040000000 0.009010000000 0.000030000000 |
0.331858407080 %
103525.042960000006
 
 S_USDC 0.029800000000 0.029600000000 0.000200000000 |
0.671140939597 %
25715.374100000001
 
 S_USDT 0.029750000000 0.029680000000 0.000070000000 |
0.235294117647 %
123111.625390000001
 
 TAIKO_USDT 0.079400000000 0.078900000000 0.000500000000 |
0.629722921914 %
27096.231400000001
 
 TAO_USDT 236.200000000000 235.900000000000 0.300000000000 |
0.127011007621 %
7618040.000000000000
 
 TARGON-SN4_USDT 13.270000000000 13.210000000000 0.060000000000 |
0.452147701583 %
1502428.637000000104
 
 THETA_USDT 0.179090000000 0.178810000000 0.000280000000 |
0.156345971299 %
56675.880019999997
 
 THE_USDT 0.077200000000 0.076500000000 0.000700000000 |
0.906735751295 %
222918.383000000002
 
 TIA_USDC 0.384000000000 0.381000000000 0.003000000000 |
0.781250000000 %
173553.505999999994
 
 TIA_USDT 0.383300000000 0.382300000000 0.001000000000 |
0.260892251500 %
352735.735999999975
 
 TNSR_USDT 0.036560000000 0.036450000000 0.000110000000 |
0.300875273523 %
255069.743909999990
 
 TOKEN_USDT 0.002269800000 0.002255400000 0.000014400000 |
0.634417129262 %
20086.014926100001
 
 TOWNS_USDT 0.002199000000 0.002192000000 0.000007000000 |
0.318326512051 %
82957.358626999994
 
 TREAT_USDT 0.000173300000 0.000167300000 0.000006000000 |
3.462204270052 %
26564.395921700001
 
 TRIO(ORDINALS)_USDT 0.011480000000 0.011020000000 0.000460000000 |
4.006968641115 %
67875.531019999995
 
 TRUMP(OFFICIAL)_USDT 2.365500000000 2.365100000000 0.000400000000 |
0.016909744240 %
5940749.533900000155
 
 TRX_USDC 0.334500000000 0.333800000000 0.000700000000 |
0.209267563528 %
574678.494900000049
 
 TRX_USDT 0.334140000000 0.333960000000 0.000180000000 |
0.053869635482 %
5757535.075740000233
 
 TURBO_USDT 0.001006500000 0.001004200000 0.000002300000 |
0.228514654744 %
177388.345638600003
 
 T_USDT 0.004330000000 0.004300000000 0.000030000000 |
0.692840646651 %
366038.210889999988
 
 ULTIMA_USDT 2129.420000000000 2123.040000000000 6.380000000000 |
0.299612100948 %
17971.560000000001
 
 UMA_USDT 0.389400000000 0.387600000000 0.001800000000 |
0.462249614792 %
195931.554999999993
 
 UNICE_USDT 0.000042525906 0.000042424277 0.000000101629 |
0.238981387016 %
1025.122412389047
 
 UNI_USDC 7.077000000000 7.026000000000 0.051000000000 |
0.720644340822 %
1923492.500999999931
 
 UNI_USDT 7.047400000000 7.045600000000 0.001800000000 |
0.025541334393 %
8633059.130000000820
 
 UNP_USDT 0.106330000000 0.105910000000 0.000420000000 |
0.394996708361 %
137249.847260000010
 
 USD1_USDT 0.999800000000 0.999500000000 0.000300000000 |
0.030006001200 %
3463953.721100000199
 
 USDC_USDT 1.000000000000 0.999700000000 0.000300000000 |
0.030000000000 %
18856529.399000000209
 
 USDD_USDT 0.999700000000 0.995500000000 0.004200000000 |
0.420126037811 %
531250.396219999995
 
 USDQ_USDT 0.000000000000 0.000000000000 na |
na %
0.000000000000
 
 USDS_USDT 0.999700000000 0.999400000000 0.000300000000 |
0.030009002701 %
62269.328300000001
 
 USDT_CNYT 7.200000000000 7.185600000000 0.014400000000 |
0.200000000000 %
220053.275099999999
 
 VET_USDT 0.006978000000 0.006967000000 0.000011000000 |
0.157638291774 %
155862.088776999997
 
 VIRTUAL_USDT 0.691100000000 0.690100000000 0.001000000000 |
0.144696860078 %
47229.114099999999
 
 VLT_USDT 0.862500000000 0.828500000000 0.034000000000 |
3.942028985507 %
59301.821700000000
 
 VTHO_USDT 0.000414000000 0.000411000000 0.000003000000 |
0.724637681159 %
51188.884660999996
 
 WCT(NEW)_USDT 0.039570000000 0.039510000000 0.000060000000 |
0.151630022745 %
52450.344810000002
 
 WDOGE_USDT 0.091806000000 0.088204000000 0.003602000000 |
3.923490839379 %
118400.702579999997
 
 WET_USDT 0.062200000000 0.061900000000 0.000300000000 |
0.482315112540 %
55480.531400000000
 
 WFCA_USDT 0.007930000000 0.007780000000 0.000150000000 |
1.891551071879 %
17653.888110000000
 
 WIF_USDT 0.213600000000 0.212900000000 0.000700000000 |
0.327715355805 %
224628.597999999998
 
 WLD_USDT 0.397300000000 0.396700000000 0.000600000000 |
0.151019380821 %
6777409.716099999845
 
 WLFI_USDT 0.057300000000 0.057100000000 0.000200000000 |
0.349040139616 %
193129.510000000009
 
 W_USDT 0.009980000000 0.009950000000 0.000030000000 |
0.300601202405 %
153303.655430000013
 
 XAUT_USDT 4428.720000000000 4424.180000000000 4.540000000000 |
0.102512689897 %
771537.280000000028
 
 XCH_USDT 1.448900000000 1.444100000000 0.004800000000 |
0.331285803023 %
20847.605599999999
 
 XDC_USDT 0.028100000000 0.027990000000 0.000110000000 |
0.391459074733 %
0.000000000000
 
 XLM_USDC 0.184600000000 0.184300000000 0.000300000000 |
0.162513542795 %
674830.082999999984
 
 XLM_USDT 0.184400000000 0.184300000000 0.000100000000 |
0.054229934924 %
1244053.506000000052
 
 XPL_USDT 0.093430000000 0.093190000000 0.000240000000 |
0.256876806165 %
1189046.459929999895
 
 XRP_USDC 1.416100000000 1.414100000000 0.002000000000 |
0.141232963774 %
2895464.708399999887
 
 XRP_USDT 1.416000000000 1.414000000000 0.002000000000 |
0.141242937853 %
4280395.928000000305
 
 XVS_USDT 3.284000000000 3.266000000000 0.018000000000 |
0.548112058465 %
84723.975000000006
 
 YB_USDT 0.096890000000 0.096630000000 0.000260000000 |
0.268345546496 %
48316.224950000003
 
 YFI_USDT 2319.320000000000 2311.680000000000 7.640000000000 |
0.329406895124 %
96594.639999999999
 
 YGG_USDT 0.023900000000 0.023600000000 0.000300000000 |
1.255230125523 %
87983.482999999993
 
 ZEC_USDT 1021.370000000000 1019.980000000000 1.390000000000 |
0.136091719945 %
2909169.560000000056
 
 ZEREBRO_USDT 0.039000000000 0.038860000000 0.000140000000 |
0.358974358974 %
86156.192179999998
 
 ZETA_USDT 0.034950000000 0.034710000000 0.000240000000 |
0.686695278970 %
16976.451920000000
 
 ZIL_USDT 0.002828000000 0.002822000000 0.000006000000 |
0.212164073550 %
79413.121950000001
 
 ZK_USDT 0.010170000000 0.010130000000 0.000040000000 |
0.393313667650 %
515343.245509999979
 
 ZORA_USDT 0.008690000000 0.008640000000 0.000050000000 |
0.575373993096 %
541260.192299999995
 
 ZRC_USDT 0.000903000000 0.000871000000 0.000032000000 |
3.543743078627 %
17215.235087000001
 
 ZRO_USDT 1.067000000000 1.063000000000 0.004000000000 |
0.374882849110 %
513333.471000000020
 
 ZRX_USDT 0.105310000000 0.104990000000 0.000320000000 |
0.303864780173 %
86486.563060000000
 


TOP ⟰