Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
$B_USDT |
0.502300000000 |
0.500800000000 |
0.001500000000 | 0.298626318933 % |
826670.311199999996 |
|
|
$URO_USDT |
0.001706000000 |
0.001699000000 |
0.000007000000 | 0.410316529894 % |
507442.167867999990 |
|
|
10SET_USDT |
0.065370000000 |
0.064070000000 |
0.001300000000 | 1.988679822549 % |
83562.496669999993 |
|
|
1INCH_USDT |
0.266000000000 |
0.265700000000 |
0.000300000000 | 0.112781954887 % |
372945.300700000022 |
|
|
AAVE_USDC |
307.440000000000 |
307.130000000000 |
0.310000000000 | 0.100832682800 % |
1492201.840000000084 |
|
|
AAVE_USDT |
307.140800000000 |
307.069200000000 |
0.071600000000 | 0.023311784042 % |
7724375.249200000428 |
|
|
ACA_USDT |
0.029710000000 |
0.029590000000 |
0.000120000000 | 0.403904409290 % |
271539.409329999995 |
|
|
ACE_USDT |
0.597100000000 |
0.595900000000 |
0.001200000000 | 0.200971361581 % |
486388.965499999991 |
|
|
ACH_USDT |
0.020303000000 |
0.020287000000 |
0.000016000000 | 0.078806087770 % |
550494.215382999973 |
|
|
ACT_USDT |
0.041230000000 |
0.041070000000 |
0.000160000000 | 0.388066941547 % |
3313120.974619999994 |
|
|
ADA_USDC |
0.913800000000 |
0.912800000000 |
0.001000000000 | 0.109433136354 % |
24488169.049300000072 |
|
|
ADA_USDT |
0.912946000000 |
0.912754000000 |
0.000192000000 | 0.021030816719 % |
24416147.085097000003 |
|
|
AEVO_USDT |
0.098700000000 |
0.098400000000 |
0.000300000000 | 0.303951367781 % |
390143.253000000026 |
|
|
AE_USDT |
0.004200000000 |
0.004150000000 |
0.000050000000 | 1.190476190476 % |
10608.309470000000 |
|
|
AGLD_USDT |
0.683100000000 |
0.681900000000 |
0.001200000000 | 0.175669740887 % |
115780.396500000003 |
|
|
AI16Z_USDT |
0.122587000000 |
0.122463000000 |
0.000124000000 | 0.101152650770 % |
16401659.154760999605 |
|
|
AIDOGE_USDT |
0.000000000104 |
0.000000000102 |
0.000000000002 | 1.923076923077 % |
9967.424766022854 |
|
|
AITECH_USDT |
0.035000000000 |
0.028610000000 |
0.006390000000 | 18.257142857143 % |
16.666311000000 |
|
|
AIXBT_USDT |
0.121640000000 |
0.121460000000 |
0.000180000000 | 0.147977638935 % |
1346297.914300000062 |
|
|
ALEO_USDT |
0.229100000000 |
0.228600000000 |
0.000500000000 | 0.218245307726 % |
221005.332699999999 |
|
|
ALGO_USDT |
0.243800000000 |
0.243500000000 |
0.000300000000 | 0.123051681706 % |
2041565.561900000088 |
|
|
ALICE_USDT |
0.376390000000 |
0.375910000000 |
0.000480000000 | 0.127527298812 % |
267991.553399999975 |
|
|
ALPACA_USDT |
0.017600000000 |
0.017400000000 |
0.000200000000 | 1.136363636364 % |
128819.865000000005 |
|
|
ALPHA_USDT |
0.022000000000 |
0.021700000000 |
0.000300000000 | 1.363636363636 % |
24019.149099999999 |
|
|
ANIME_USDT |
0.016340000000 |
0.016290000000 |
0.000050000000 | 0.305997552020 % |
383565.312210000004 |
|
|
ANKR_USDT |
0.015656000000 |
0.015614000000 |
0.000042000000 | 0.268267756771 % |
209372.799972000008 |
|
|
APE_USDT |
0.601730000000 |
0.601370000000 |
0.000360000000 | 0.059827497383 % |
872226.718800000031 |
|
|
API3_USDT |
0.950500000000 |
0.946100000000 |
0.004400000000 | 0.462914255655 % |
868827.779600000009 |
|
|
APT_USDC |
4.606000000000 |
4.598000000000 |
0.008000000000 | 0.173686495875 % |
2012201.935999999987 |
|
|
APT_USDT |
4.603310000000 |
4.600070000000 |
0.003240000000 | 0.070384136632 % |
4905053.038049999624 |
|
|
APU_USDT |
0.000177100000 |
0.000175800000 |
0.000001300000 | 0.734048560136 % |
93429.138804799994 |
|
|
ARB_USDT |
0.515000000000 |
0.514700000000 |
0.000300000000 | 0.058252427184 % |
13362266.177300000563 |
|
|
ARC_USDT |
0.021700000000 |
0.021600000000 |
0.000100000000 | 0.460829493088 % |
146074.468499999988 |
|
|
ARKM_USDT |
0.645200000000 |
0.643800000000 |
0.001400000000 | 0.216986980781 % |
3984263.953600000124 |
|
|
AR_USDT |
7.142800000000 |
7.140200000000 |
0.002600000000 | 0.036400291202 % |
1882806.777000000002 |
|
|
ASTR_USDT |
0.024580000000 |
0.024530000000 |
0.000050000000 | 0.203417412531 % |
307062.614059999993 |
|
|
ATH_USDT |
0.063090000000 |
0.062920000000 |
0.000170000000 | 0.269456332224 % |
490462.368309999991 |
|
|
ATLAS_USDT |
0.000930000000 |
0.000900000000 |
0.000030000000 | 3.225806451613 % |
144618.821889999992 |
|
|
ATOM_USDT |
4.587500000000 |
4.585500000000 |
0.002000000000 | 0.043596730245 % |
1780331.062200000044 |
|
|
AUDIO_USDT |
0.062600000000 |
0.062300000000 |
0.000300000000 | 0.479233226837 % |
144666.007600000012 |
|
|
AVAIL_USDT |
0.015392000000 |
0.015329000000 |
0.000063000000 | 0.409303534304 % |
295600.107223999978 |
|
|
AVAX_USDC |
32.780000000000 |
32.720000000000 |
0.060000000000 | 0.183038438072 % |
23952028.809999998659 |
|
|
AVAX_USDT |
32.763300000000 |
32.746700000000 |
0.016600000000 | 0.050666446909 % |
111976943.300300002098 |
|
|
AXS_USDT |
2.536300000000 |
2.532700000000 |
0.003600000000 | 0.141939045066 % |
672383.166899999953 |
|
|
A_USDC |
0.482600000000 |
0.481900000000 |
0.000700000000 | 0.145047658516 % |
113207.269300000000 |
|
|
A_USDT |
0.482700000000 |
0.481100000000 |
0.001600000000 | 0.331468821214 % |
2481622.927500000224 |
|
|
B3_USDT |
0.003255000000 |
0.003226000000 |
0.000029000000 | 0.890937019969 % |
163035.672638999997 |
|
|
BABYDOGE_USDT |
0.000000001385 |
0.000000001383 |
0.000000000002 | 0.144404332130 % |
940113.571099511348 |
|
|
BABY_USDT |
0.060200000000 |
0.060140000000 |
0.000060000000 | 0.099667774086 % |
2038119.186169999884 |
|
|
BADGER_USDT |
1.027600000000 |
1.023100000000 |
0.004500000000 | 0.437913585053 % |
25462.082800000000 |
|
|
BAD_USDT |
0.000000007516 |
0.000000007466 |
0.000000000050 | 0.665247472060 % |
12123.863221568437 |
|
|
BAKE_USDT |
0.057600000000 |
0.056800000000 |
0.000800000000 | 1.388888888889 % |
19712.484899999999 |
|
|
BAL_USDT |
1.248624000000 |
1.246876000000 |
0.001748000000 | 0.139994105511 % |
61427.213492000003 |
|
|
BAN_USDT |
0.077180000000 |
0.076860000000 |
0.000320000000 | 0.414615185281 % |
147224.621730000013 |
|
|
BAR_USDT |
1.138000000000 |
1.133000000000 |
0.005000000000 | 0.439367311072 % |
644109.709999999963 |
|
|
BAT_USDT |
0.159600000000 |
0.159300000000 |
0.000300000000 | 0.187969924812 % |
178190.260999999999 |
|
|
BCH_USDC |
638.400000000000 |
637.200000000000 |
1.200000000000 | 0.187969924812 % |
1188660.100000000093 |
|
|
BCH_USDT |
637.140000000000 |
636.870000000000 |
0.270000000000 | 0.042376871645 % |
8418918.650000000373 |
|
|
BEAMX_USDT |
0.007899000000 |
0.007884000000 |
0.000015000000 | 0.189897455374 % |
467797.428422999976 |
|
|
BERA_USDT |
2.453300000000 |
2.451200000000 |
0.002100000000 | 0.085598989117 % |
1228555.159400000004 |
|
|
BIGTIME_USDT |
0.055526000000 |
0.055494000000 |
0.000032000000 | 0.057630659511 % |
398730.375758000009 |
|
|
BILLY_USDT |
0.003550000000 |
0.003490000000 |
0.000060000000 | 1.690140845070 % |
131879.828500000003 |
|
|
BIO_USDT |
0.168960000000 |
0.168720000000 |
0.000240000000 | 0.142045454545 % |
4245573.779480000027 |
|
|
BITCOIN_USDT |
0.084760000000 |
0.083070000000 |
0.001690000000 | 1.993865030675 % |
166815.645829999994 |
|
|
BLUM_USDT |
0.034560000000 |
0.033980000000 |
0.000580000000 | 1.678240740741 % |
42816.027660000000 |
|
|
BLUR_USDT |
0.086850000000 |
0.086820000000 |
0.000030000000 | 0.034542314335 % |
306601.530879999977 |
|
|
BNB_USDC |
994.150000000000 |
993.550000000000 |
0.600000000000 | 0.060353065433 % |
33122104.670000001788 |
|
|
BNB_USDT |
993.250000000000 |
993.152000000000 |
0.098000000000 | 0.009866599547 % |
57074998.101000003517 |
|
|
BNT_USDT |
0.739400000000 |
0.738700000000 |
0.000700000000 | 0.094671355153 % |
63713.155100000004 |
|
|
BOB_USDT |
0.000005850000 |
0.000005820000 |
0.000000030000 | 0.512820512821 % |
28573.767123239999 |
|
|
BOME_USDT |
0.002125000000 |
0.002120000000 |
0.000005000000 | 0.235294117647 % |
1582209.334122000029 |
|
|
BONE_USDT |
0.186650000000 |
0.185750000000 |
0.000900000000 | 0.482185909456 % |
39700.386090000000 |
|
|
BONK_USDC |
0.000024940000 |
0.000024860000 |
0.000000080000 | 0.320769847634 % |
2533729.720584529918 |
|
|
BONK_USDT |
0.000024895000 |
0.000024875000 |
0.000000020000 | 0.080337417152 % |
13378111.992894960567 |
|
|
BOSON_USDT |
0.095140000000 |
0.092770000000 |
0.002370000000 | 2.491065797772 % |
86860.130510000003 |
|
|
BRETT_USDT |
0.056320000000 |
0.056180000000 |
0.000140000000 | 0.248579545455 % |
487506.830490000022 |
|
|
BRG_USDT |
0.000314080000 |
0.000313110000 |
0.000000970000 | 0.308838512481 % |
13218.146100880000 |
|
|
BRISE_USDT |
0.000000061400 |
0.000000060900 |
0.000000000500 | 0.814332247557 % |
107164.387077338295 |
|
|
BROCCOLI_USDT |
0.037540000000 |
0.037190000000 |
0.000350000000 | 0.932338838572 % |
749605.358789999969 |
|
|
BSSB_USDT |
0.039300000000 |
0.037700000000 |
0.001600000000 | 4.071246819338 % |
104971.320800000001 |
|
|
BSV_USDT |
26.406400000000 |
26.333600000000 |
0.072800000000 | 0.275690741638 % |
92911.035399999993 |
|
|
BTC3L_USDT |
0.239741100000 |
0.216908100000 |
0.022833000000 | 9.524024040934 % |
543799.852343500010 |
|
|
BTC3S_USDT |
0.000101931000 |
0.000092222000 |
0.000009709000 | 9.525070881282 % |
615267.083075750968 |
|
|
BTC6L_USDT |
0.002158226300 |
0.001952677000 |
0.000205549300 | 9.523991992869 % |
517296.441773886210 |
|
|
BTC6S_USDT |
0.000002934800 |
0.000002655200 |
0.000000279600 | 9.527054654491 % |
517381.949600285210 |
|
|
BTCETF_USDT |
1.325681300000 |
1.313587600000 |
0.012093700000 | 0.912263000165 % |
487181.142472899985 |
|
|
BTC_USDC |
117198.360000000001 |
117193.649999999994 |
4.710000000006 | 0.004018827567 % |
29707374.179999999702 |
|
|
BTC_USDT |
117150.750000000000 |
117149.949999999997 |
0.800000000003 | 0.000682880818 % |
3568912071.179999828339 |
|
|
BTT_USDT |
0.000000650400 |
0.000000639600 |
0.000000010800 | 1.660516605166 % |
368067.766322105424 |
|
|
BZZ_USDT |
0.143600000000 |
0.135300000000 |
0.008300000000 | 5.779944289694 % |
92234.095199999996 |
|
|
CAKE_USDT |
2.738400000000 |
2.734600000000 |
0.003800000000 | 0.138767163307 % |
4462990.089599999599 |
|
|
CARDI_USDT |
0.149920000000 |
0.109950000000 |
0.039970000000 | 26.660885805763 % |
21631.248579999999 |
|
|
CARV_USDT |
0.312700000000 |
0.311200000000 |
0.001500000000 | 0.479692996482 % |
216674.717899999989 |
|
|
CATGOLD_USDT |
0.000078000000 |
0.000074000000 |
0.000004000000 | 5.128205128205 % |
22637.926499000001 |
|
|
CAT_USDT |
0.000008423000 |
0.000008403000 |
0.000000020000 | 0.237445090823 % |
719580.601126294001 |
|
|
CELR_USDT |
0.008030000000 |
0.007990000000 |
0.000040000000 | 0.498132004981 % |
104631.753110000005 |
|
|
CETUS_USDT |
0.095000000000 |
0.094700000000 |
0.000300000000 | 0.315789473684 % |
562225.277800000040 |
|
|
CFX_USDT |
0.184790000000 |
0.184310000000 |
0.000480000000 | 0.259754315710 % |
1527918.096350000007 |
|
|
CHEEL_USDT |
1.496300000000 |
1.496000000000 |
0.000300000000 | 0.020049455323 % |
410155.911900000006 |
|
|
CHILLGUY_USDT |
0.050600000000 |
0.050400000000 |
0.000200000000 | 0.395256916996 % |
348401.262600000016 |
|
|
CHZ_USDT |
0.042760000000 |
0.042690000000 |
0.000070000000 | 0.163704396632 % |
497029.775199999975 |
|
|
CKB_USDT |
0.005187000000 |
0.005172000000 |
0.000015000000 | 0.289184499711 % |
276621.309536000015 |
|
|
CLANKER_USDT |
37.750000000000 |
36.770000000000 |
0.980000000000 | 2.596026490066 % |
159782.500000000000 |
|
|
COMP_USDT |
45.640000000000 |
45.610000000000 |
0.030000000000 | 0.065731814198 % |
562114.569999999949 |
|
|
CORE_USDT |
0.459860000000 |
0.458840000000 |
0.001020000000 | 0.221806636803 % |
327477.065520000004 |
|
|
CREO_USDT |
0.004890000000 |
0.004840000000 |
0.000050000000 | 1.022494887526 % |
188619.688670000003 |
|
|
CRV_USDT |
0.783600000000 |
0.782700000000 |
0.000900000000 | 0.114854517611 % |
2797724.219899999909 |
|
|
CTK_USDT |
0.345600000000 |
0.345300000000 |
0.000300000000 | 0.086805555556 % |
148705.971599999990 |
|
|
CTSI_USDT |
0.088400000000 |
0.088100000000 |
0.000300000000 | 0.339366515837 % |
472728.712699999975 |
|
|
CVC_USDT |
0.092100000000 |
0.091800000000 |
0.000300000000 | 0.325732899023 % |
126318.231599999999 |
|
|
CVX_USDT |
3.541400000000 |
3.538600000000 |
0.002800000000 | 0.079064776642 % |
316556.046199999982 |
|
|
CWT_USDT |
0.284210000000 |
0.284140000000 |
0.000070000000 | 0.024629675240 % |
11111586.939659999683 |
|
|
CXT_USDT |
0.029500000000 |
0.029320000000 |
0.000180000000 | 0.610169491525 % |
182481.586790000001 |
|
|
CYBER_USDT |
1.848200000000 |
1.828810000000 |
0.019390000000 | 1.049128882156 % |
971185.983619999955 |
|
|
DAG_USDT |
0.033627000000 |
0.033342000000 |
0.000285000000 | 0.847533232224 % |
154614.243890999991 |
|
|
DAI_USDT |
0.999300000000 |
0.998800000000 |
0.000500000000 | 0.050035024517 % |
1528535.966999999946 |
|
|
DASH_USDT |
24.300000000000 |
24.260000000000 |
0.040000000000 | 0.164609053498 % |
684575.500000000000 |
|
|
DATA_USDT |
0.015960000000 |
0.015910000000 |
0.000050000000 | 0.313283208020 % |
136717.164870000008 |
|
|
DCR_USDT |
17.181800000000 |
17.168200000000 |
0.013600000000 | 0.079153522914 % |
107108.867599999998 |
|
|
DEFI_USDT |
0.002349000000 |
0.001602000000 |
0.000747000000 | 31.800766283525 % |
51546.973251000003 |
|
|
DEGEN_USDT |
0.003660000000 |
0.003640000000 |
0.000020000000 | 0.546448087432 % |
213872.591439999989 |
|
|
DEGO_USDT |
1.228400000000 |
1.226600000000 |
0.001800000000 | 0.146532074243 % |
24664.722800000000 |
|
|
DETS_USDT |
0.051447000000 |
0.049428000000 |
0.002019000000 | 3.924427080296 % |
474464.396392000024 |
|
|
DF_USDT |
0.028720000000 |
0.028680000000 |
0.000040000000 | 0.139275766017 % |
106867.284880000007 |
|
|
DIA_USDT |
0.714100000000 |
0.712400000000 |
0.001700000000 | 0.238061896093 % |
128717.101899999994 |
|
|
DOG(RUNE)_USDT |
0.002534100000 |
0.002480400000 |
0.000053700000 | 2.119095536877 % |
53887.818285300003 |
|
|
DOGE3L_USDT |
0.008191100000 |
0.008158000000 |
0.000033100000 | 0.404097129812 % |
402858.930035599973 |
|
|
DOGE3S_USDT |
0.000145100000 |
0.000138500000 |
0.000006600000 | 4.548587181254 % |
481077.689909700013 |
|
|
DOGEKING_USDT |
0.000000005447 |
0.000000005233 |
0.000000000214 | 3.928768129245 % |
26881.179526517113 |
|
|
DOGE_USDC |
0.279030000000 |
0.278800000000 |
0.000230000000 | 0.082428412715 % |
7676917.537329999730 |
|
|
DOGE_USDT |
0.278770000000 |
0.278736000000 |
0.000034000000 | 0.012196434337 % |
47697753.216977000237 |
|
|
DOGS_USDT |
0.000143600000 |
0.000143200000 |
0.000000400000 | 0.278551532033 % |
1106316.777013499988 |
|
|
DOGZ_USDT |
0.000046990000 |
0.000046000000 |
0.000000990000 | 2.106831240690 % |
28449.644190359999 |
|
|
DOOD_USDT |
0.004090000000 |
0.004070000000 |
0.000020000000 | 0.488997555012 % |
1648111.854670000030 |
|
|
DOT_USDC |
4.539000000000 |
4.532000000000 |
0.007000000000 | 0.154218990967 % |
2264589.421999999788 |
|
|
DOT_USDT |
4.535000000000 |
4.532000000000 |
0.003000000000 | 0.066152149945 % |
26165590.578800000250 |
|
|
DRIFT_USDT |
0.810000000000 |
0.804200000000 |
0.005800000000 | 0.716049382716 % |
9754425.834799999371 |
|
|
DVI_USDT |
0.007710000000 |
0.006140000000 |
0.001570000000 | 20.363164721141 % |
28728.246490000001 |
|
|
DYDX_USDT |
0.665700000000 |
0.665200000000 |
0.000500000000 | 0.075108907916 % |
1231024.739550000057 |
|
|
EDU_USDT |
0.139150000000 |
0.138950000000 |
0.000200000000 | 0.143729787999 % |
281240.240140000009 |
|
|
EIGEN_USDT |
1.926386000000 |
1.924615000000 |
0.001771000000 | 0.091933807658 % |
15271739.653049999848 |
|
|
ELF_USDT |
0.197200000000 |
0.195600000000 |
0.001600000000 | 0.811359026369 % |
17570.995530000000 |
|
|
ELX_USDT |
0.140020000000 |
0.138800000000 |
0.001220000000 | 0.871304099414 % |
378961.154189999972 |
|
|
ENA_USDC |
0.698300000000 |
0.696300000000 |
0.002000000000 | 0.286409852499 % |
2809167.508700000122 |
|
|
ENA_USDT |
0.697400000000 |
0.696400000000 |
0.001000000000 | 0.143389733295 % |
28262545.745099999011 |
|
|
ENJ_USDT |
0.071200000000 |
0.070800000000 |
0.000400000000 | 0.561797752809 % |
246344.757099999988 |
|
|
ENS_USDT |
24.184840000000 |
24.165160000000 |
0.019680000000 | 0.081373290045 % |
2052958.710329999914 |
|
|
ETC_USDT |
20.826200000000 |
20.823500000000 |
0.002700000000 | 0.012964439024 % |
5759422.187900000252 |
|
|
ETH3L_USDT |
2.222035700000 |
2.134862800000 |
0.087172900000 | 3.923109786220 % |
675132.174863999942 |
|
|
ETH3S_USDT |
0.000716258600 |
0.000688159010 |
0.000028099590 | 3.923106822033 % |
608058.570861063665 |
|
|
ETH6L_USDT |
0.001109400000 |
0.001024000000 |
0.000085400000 | 7.697854696232 % |
514198.855527799984 |
|
|
ETH6S_USDT |
0.000000183100 |
0.000000168900 |
0.000000014200 | 7.755324959039 % |
1411.158012636700 |
|
|
ETHFI_USDT |
1.621000000000 |
1.618000000000 |
0.003000000000 | 0.185070943862 % |
8954991.046000000089 |
|
|
ETHG_USDT |
0.016200000000 |
0.009000000000 |
0.007200000000 | 44.444444444445 % |
0.000000000000 |
|
|
ETHW_USDT |
1.619000000000 |
1.613000000000 |
0.006000000000 | 0.370599135269 % |
409711.402000000002 |
|
|
ETH_BTC |
0.039100000000 |
0.039070000000 |
0.000030000000 | 0.076726342711 % |
12.068770000000 |
|
|
ETH_USDC |
4579.990000000000 |
4579.520000000000 |
0.469999999999 | 0.010262031140 % |
66393998.880000002682 |
|
|
ETH_USDT |
4577.150000000000 |
4576.860000000000 |
0.290000000000 | 0.006335820325 % |
500018011.730000019073 |
|
|
EURT_USDT |
1.175000000000 |
1.153000000000 |
0.022000000000 | 1.872340425532 % |
129740.721600000004 |
|
|
FEG_USDT |
0.000081200000 |
0.000080500000 |
0.000000700000 | 0.862068965517 % |
53600.179732199998 |
|
|
FET_USDT |
0.666700000000 |
0.666200000000 |
0.000500000000 | 0.074996250187 % |
628633.403240000014 |
|
|
FIDA_USDT |
0.095980000000 |
0.095720000000 |
0.000260000000 | 0.270889768702 % |
710493.767950000009 |
|
|
FIGHT(NEW)_USDT |
0.000531000000 |
0.000379000000 |
0.000152000000 | 28.625235404896 % |
42075.881755000002 |
|
|
FIL_USDC |
2.537000000000 |
2.532000000000 |
0.005000000000 | 0.197083169097 % |
598789.417000000016 |
|
|
FIL_USDT |
2.533300000000 |
2.531700000000 |
0.001600000000 | 0.063158725773 % |
4834738.206000000238 |
|
|
FIS_USDT |
0.111500000000 |
0.110500000000 |
0.001000000000 | 0.896860986547 % |
555437.101999999955 |
|
|
FITFI_USDT |
0.001420000000 |
0.001410000000 |
0.000010000000 | 0.704225352113 % |
97781.321846000006 |
|
|
FLOKI_USDT |
0.000100091000 |
0.000100059000 |
0.000000032000 | 0.031970906475 % |
3237878.663007723168 |
|
|
FLUX-NEW_USDT |
0.210700000000 |
0.210200000000 |
0.000500000000 | 0.237304224015 % |
177044.144800000009 |
|
|
FORM(NEW)_USDT |
1.938740000000 |
1.935260000000 |
0.003480000000 | 0.179498024490 % |
874329.463680000044 |
|
|
FORTH_USDT |
2.790400000000 |
2.785600000000 |
0.004800000000 | 0.172018348624 % |
84469.366500000004 |
|
|
FOUR_USDT |
0.000002664000 |
0.000002559000 |
0.000000105000 | 3.941441441441 % |
43596.476963030997 |
|
|
FTT_USDT |
0.814810000000 |
0.812390000000 |
0.002420000000 | 0.297001755010 % |
59165.563900000001 |
|
|
FUEL_USDT |
0.006057000000 |
0.005976000000 |
0.000081000000 | 1.337295690936 % |
281727.261226999981 |
|
|
GHIBLI_USDT |
0.001770000000 |
0.001710000000 |
0.000060000000 | 3.389830508475 % |
243978.846909999993 |
|
|
GHST_USDT |
0.469100000000 |
0.467900000000 |
0.001200000000 | 0.255808995950 % |
47650.239300000001 |
|
|
GME_USDT |
0.001350000000 |
0.001310000000 |
0.000040000000 | 2.962962962963 % |
40111.169240000003 |
|
|
GMT_USDT |
0.043250000000 |
0.043050000000 |
0.000200000000 | 0.462427745665 % |
584455.296459999983 |
|
|
GMX_USDT |
16.372680000000 |
16.297340000000 |
0.075340000000 | 0.460156797788 % |
639618.841679999954 |
|
|
GOAT_USDT |
0.106744000000 |
0.106277000000 |
0.000467000000 | 0.437495315896 % |
81457.896875999999 |
|
|
GPS_USDT |
0.013510000000 |
0.013450000000 |
0.000060000000 | 0.444115470022 % |
707754.336959999986 |
|
|
GRASS_USDT |
0.891550000000 |
0.890250000000 |
0.001300000000 | 0.145813470921 % |
1906119.103030000115 |
|
|
GRIFFAIN_USDT |
0.041770000000 |
0.041490000000 |
0.000280000000 | 0.670337562844 % |
92653.659390000001 |
|
|
GRIFT_USDT |
0.003860000000 |
0.003770000000 |
0.000090000000 | 2.331606217617 % |
219984.962269999989 |
|
|
GROK_USDT |
0.001407000000 |
0.001374000000 |
0.000033000000 | 2.345415778252 % |
29036.512036000000 |
|
|
GRT_USDT |
0.096930000000 |
0.096770000000 |
0.000160000000 | 0.165067574538 % |
995411.267899999977 |
|
|
GST_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
GTC_USDT |
0.365190000000 |
0.363810000000 |
0.001380000000 | 0.377885484268 % |
512966.459770000016 |
|
|
GUMMY_USDT |
0.001030000000 |
0.000980000000 |
0.000050000000 | 4.854368932039 % |
172994.258250000014 |
|
|
G_USDT |
0.011490000000 |
0.011460000000 |
0.000030000000 | 0.261096605744 % |
141580.108539999987 |
|
|
HBT_USDT |
0.000000101489 |
0.000000100687 |
0.000000000802 | 0.790233424312 % |
13039.691983686891 |
|
|
HC_USDT |
0.020000000000 |
0.018000000000 |
0.002000000000 | 10.000000000000 % |
5.454500000000 |
|
|
HFT_USDT |
0.091350000000 |
0.091150000000 |
0.000200000000 | 0.218938149973 % |
448768.287539999990 |
|
|
HIGH_USDT |
0.568460000000 |
0.565680000000 |
0.002780000000 | 0.489040565739 % |
528327.737650000025 |
|
|
HIPPO_USDT |
0.002346000000 |
0.002338000000 |
0.000008000000 | 0.341005967604 % |
242470.686156000011 |
|
|
HOME_USDT |
0.040350000000 |
0.040280000000 |
0.000070000000 | 0.173482032218 % |
2487965.254629999865 |
|
|
HOOK_USDT |
0.113800000000 |
0.113500000000 |
0.000300000000 | 0.263620386643 % |
269519.683000000019 |
|
|
HOPPY_USDT |
0.000020400000 |
0.000020100000 |
0.000000300000 | 1.470588235294 % |
25025.397371200001 |
|
|
HOUSE_USDT |
0.013190000000 |
0.013060000000 |
0.000130000000 | 0.985595147839 % |
1115674.753809999907 |
|
|
HPY_USDT |
0.000356430000 |
0.000346240000 |
0.000010190000 | 2.858906377129 % |
41323.974160610000 |
|
|
HSK_USDT |
0.402200000000 |
0.398800000000 |
0.003400000000 | 0.845350571855 % |
614599.386999999988 |
|
|
HTX_USDT |
0.000002149400 |
0.000002121600 |
0.000000027800 | 1.293384200242 % |
29848.812696637400 |
|
|
HUMA_USDT |
0.027360000000 |
0.027310000000 |
0.000050000000 | 0.182748538012 % |
858134.118020000053 |
|
|
HYPE_USDT |
57.611600000000 |
57.606200000000 |
0.005400000000 | 0.009373112359 % |
21064329.364500001073 |
|
|
ICE_USDT |
0.004936000000 |
0.004695000000 |
0.000241000000 | 4.882495948136 % |
8611.285661000000 |
|
|
ICP_USDT |
4.860000000000 |
4.857000000000 |
0.003000000000 | 0.061728395062 % |
2481035.217600000091 |
|
|
ID_USDT |
0.165320000000 |
0.165030000000 |
0.000290000000 | 0.175417372369 % |
247091.079399999988 |
|
|
IMX_USDT |
0.757080000000 |
0.755920000000 |
0.001160000000 | 0.153220267343 % |
3575454.633659999818 |
|
|
INIT_USDT |
0.399700000000 |
0.399200000000 |
0.000500000000 | 0.125093820365 % |
989574.211400000029 |
|
|
INJ_USDT |
14.431500000000 |
14.418500000000 |
0.013000000000 | 0.090080726189 % |
3232317.302399999928 |
|
|
INST_USDT |
5.271300000000 |
5.213800000000 |
0.057500000000 | 1.090812513042 % |
582291.106000000029 |
|
|
IOST_USDT |
0.003393400000 |
0.003390600000 |
0.000002800000 | 0.082513113691 % |
231177.757644099998 |
|
|
IP_USDT |
10.359000000000 |
10.331000000000 |
0.028000000000 | 0.270296360653 % |
267576.244000000006 |
|
|
ISE_USDT |
0.026200000000 |
0.024860000000 |
0.001340000000 | 5.114503816794 % |
255605.427350000013 |
|
|
JASMY_USDT |
0.014890000000 |
0.014860000000 |
0.000030000000 | 0.201477501679 % |
839443.410879999981 |
|
|
JST_USDT |
0.033307000000 |
0.033233000000 |
0.000074000000 | 0.222175518660 % |
295725.851605999982 |
|
|
JTO_USDT |
2.047200000000 |
2.044700000000 |
0.002500000000 | 0.122118014850 % |
4078988.879699999932 |
|
|
JUP_USDT |
0.541309000000 |
0.540991000000 |
0.000318000000 | 0.058746483062 % |
2092083.806165999966 |
|
|
JUV_USDT |
1.146920000000 |
1.142080000000 |
0.004840000000 | 0.421999790744 % |
226436.683950000006 |
|
|
KAITO_USDT |
1.149200000000 |
1.148100000000 |
0.001100000000 | 0.095718760877 % |
1046583.478800000041 |
|
|
KAS_USDT |
0.087270000000 |
0.087160000000 |
0.000110000000 | 0.126045605592 % |
2939013.752640000079 |
|
|
KNC_USDT |
0.384800000000 |
0.384000000000 |
0.000800000000 | 0.207900207900 % |
205264.395900000003 |
|
|
KNINE_USDT |
0.000002541000 |
0.000002524000 |
0.000000017000 | 0.669027941755 % |
5894.337257173000 |
|
|
KSM_USDT |
16.034900000000 |
16.015100000000 |
0.019800000000 | 0.123480657815 % |
400515.032899999991 |
|
|
L3_USDT |
0.035270000000 |
0.034550000000 |
0.000720000000 | 2.041394953218 % |
469992.408750000002 |
|
|
LABUBU_USDT |
0.006040000000 |
0.005910000000 |
0.000130000000 | 2.152317880795 % |
519988.514439999999 |
|
|
LADYS_USDT |
0.000000031145 |
0.000000031085 |
0.000000000060 | 0.192647294911 % |
24017.414192122767 |
|
|
LATPLATON_USDT |
0.003270000000 |
0.003190000000 |
0.000080000000 | 2.446483180428 % |
60295.118849999999 |
|
|
LAUNCHCOIN_USDT |
0.087440000000 |
0.087170000000 |
0.000270000000 | 0.308783165599 % |
1852924.889699999942 |
|
|
LAYER_USDT |
0.552630000000 |
0.552120000000 |
0.000510000000 | 0.092285977960 % |
1556120.158779999940 |
|
|
LAZIO_USDT |
0.944760000000 |
0.940240000000 |
0.004520000000 | 0.478428383928 % |
113934.074999999997 |
|
|
LEASH_USDT |
21.043000000000 |
16.854000000000 |
4.189000000000 | 19.906857387255 % |
83940.956070000000 |
|
|
LINK_USDC |
24.180000000000 |
24.140000000000 |
0.040000000000 | 0.165425971878 % |
18508700.640000000596 |
|
|
LINK_USDT |
24.153300000000 |
24.149700000000 |
0.003600000000 | 0.014904795618 % |
27931393.208099998534 |
|
|
LKT_USDT |
1139.312075810000 |
1130.901827590000 |
8.410248220000 | 0.738186524884 % |
109497.597083789995 |
|
|
LMWR_USDT |
0.090500000000 |
0.088500000000 |
0.002000000000 | 2.209944751381 % |
467087.375999999989 |
|
|
LOOKS_USDT |
0.014500000000 |
0.014440000000 |
0.000060000000 | 0.413793103448 % |
474516.573960000009 |
|
|
LPT_USDT |
7.091700000000 |
7.079300000000 |
0.012400000000 | 0.174852292116 % |
946307.933199999970 |
|
|
LRC_USDT |
0.096890000000 |
0.096210000000 |
0.000680000000 | 0.701826813913 % |
418979.398405999993 |
|
|
LTC_USDC |
115.390000000000 |
115.250000000000 |
0.140000000000 | 0.121327671375 % |
1823692.590000000084 |
|
|
LTC_USDT |
115.210000000000 |
115.160000000000 |
0.050000000000 | 0.043399010503 % |
4371021.870000000112 |
|
|
LUMIA_USDT |
0.344100000000 |
0.342900000000 |
0.001200000000 | 0.348735832607 % |
274832.648700000020 |
|
|
LUNA_USDT |
0.154600000000 |
0.154300000000 |
0.000300000000 | 0.194049159120 % |
289253.791199999978 |
|
|
LUNC_USDT |
0.000061140000 |
0.000061100000 |
0.000000040000 | 0.065423617926 % |
519918.174171600025 |
|
|
MAGA_USDT |
0.000008950000 |
0.000008830000 |
0.000000120000 | 1.340782122905 % |
74976.791169859993 |
|
|
MAGIC_USDT |
0.214900000000 |
0.214600000000 |
0.000300000000 | 0.139599813867 % |
1109474.985799999908 |
|
|
MAJOR_USDT |
0.163400000000 |
0.162500000000 |
0.000900000000 | 0.550795593635 % |
561018.900499999989 |
|
|
MANA_USDT |
0.344200000000 |
0.343900000000 |
0.000300000000 | 0.087158628704 % |
848648.842399999965 |
|
|
MANEKI_USDT |
0.001460000000 |
0.001440000000 |
0.000020000000 | 1.369863013699 % |
48536.221109999999 |
|
|
MANTA_USDT |
0.220300000000 |
0.220000000000 |
0.000300000000 | 0.136177939174 % |
547430.588899999973 |
|
|
MARU_USDT |
0.000371000000 |
0.000365000000 |
0.000006000000 | 1.617250673854 % |
79488.910497000004 |
|
|
MASK_USDT |
1.311000000000 |
1.306000000000 |
0.005000000000 | 0.381388253242 % |
476286.438000000024 |
|
|
MAV_USDT |
0.072010000000 |
0.071800000000 |
0.000210000000 | 0.291626163033 % |
1046212.999109999975 |
|
|
MBOX_USDT |
0.069470000000 |
0.069230000000 |
0.000240000000 | 0.345472865985 % |
266519.673539999989 |
|
|
MELANIA_USDT |
0.201860000000 |
0.201560000000 |
0.000300000000 | 0.148617853958 % |
143870.743740000005 |
|
|
MEMECOIN_USDT |
0.002707000000 |
0.002700000000 |
0.000007000000 | 0.258588843738 % |
2446081.898273999803 |
|
|
ME_USDT |
0.689900000000 |
0.686800000000 |
0.003100000000 | 0.449340484128 % |
165358.221400000009 |
|
|
MICHI_USDT |
0.023700000000 |
0.023000000000 |
0.000700000000 | 2.953586497890 % |
101291.455400000006 |
|
|
MILADYCULT_USDT |
0.000941000000 |
0.000903000000 |
0.000038000000 | 4.038257173220 % |
40514.292224999997 |
|
|
MINA_USDT |
0.188400000000 |
0.188100000000 |
0.000300000000 | 0.159235668790 % |
450402.185799999977 |
|
|
MINT(NEW)_USDT |
0.005007000000 |
0.003905000000 |
0.001102000000 | 22.009187138007 % |
122434.691068999993 |
|
|
MLN_USDT |
8.172600000000 |
8.097400000000 |
0.075200000000 | 0.920147810978 % |
164295.050500000012 |
|
|
MNT_USDT |
1.706600000000 |
1.705300000000 |
0.001300000000 | 0.076174850580 % |
4295637.283599999733 |
|
|
MOBILE_USDT |
0.000355000000 |
0.000350000000 |
0.000005000000 | 1.408450704225 % |
146354.771570999990 |
|
|
MOODENG_USDT |
0.184330000000 |
0.183470000000 |
0.000860000000 | 0.466554548907 % |
625157.327440000023 |
|
|
MORPHO_USDT |
2.052500000000 |
2.047100000000 |
0.005400000000 | 0.263093788063 % |
2531298.417400000151 |
|
|
MOTHER_USDT |
0.009040000000 |
0.007240000000 |
0.001800000000 | 19.911504424779 % |
29227.282500000001 |
|
|
MOVE_USDC |
0.131900000000 |
0.131600000000 |
0.000300000000 | 0.227445034117 % |
353402.064100000018 |
|
|
MOVE_USDT |
0.131840000000 |
0.131660000000 |
0.000180000000 | 0.136529126214 % |
629383.594532000017 |
|
|
MPLX_USDT |
0.314550000000 |
0.308100000000 |
0.006450000000 | 2.050548402480 % |
291488.461490000016 |
|
|
MTOE_USDT |
0.001660000000 |
0.001460000000 |
0.000200000000 | 12.048192771084 % |
72771.075114000007 |
|
|
MUBARAK_USDT |
0.039440000000 |
0.039310000000 |
0.000130000000 | 0.329614604462 % |
924553.978069999954 |
|
|
MUBI_USDT |
0.003573000000 |
0.003530000000 |
0.000043000000 | 1.203470472992 % |
105538.873372999995 |
|
|
MXC_USDT |
7200.001999000000 |
0.000000000000 |
7200.001999000000 | 100.000000000000 % |
0.000000000000 |
|
|
MXNA_USDT |
0.004580000000 |
0.004510000000 |
0.000070000000 | 1.528384279476 % |
97578.543099999995 |
|
|
MYRO_USDT |
0.024920000000 |
0.024730000000 |
0.000190000000 | 0.762439807384 % |
192191.355869999999 |
|
|
NAVX_USDT |
0.041690000000 |
0.041400000000 |
0.000290000000 | 0.695610458143 % |
332483.827909999993 |
|
|
NEAR_USDC |
2.918000000000 |
2.914000000000 |
0.004000000000 | 0.137080191912 % |
2891405.529999999795 |
|
|
NEAR_USDT |
2.915600000000 |
2.913400000000 |
0.002200000000 | 0.075456166827 % |
12744928.911100000143 |
|
|
NEIRO(ETH)_USDT |
0.000370790000 |
0.000370310000 |
0.000000480000 | 0.129453329378 % |
2671882.973864189815 |
|
|
NEIRO_USDT |
0.000990000000 |
0.000940000000 |
0.000050000000 | 5.050505050505 % |
185191.227080000011 |
|
|
NEO_USDT |
6.759000000000 |
6.749000000000 |
0.010000000000 | 0.147950880308 % |
908285.212000000058 |
|
|
NEST_USDT |
0.000170000000 |
0.000044000000 |
0.000126000000 | 74.117647058824 % |
0.000000000000 |
|
|
NEWT_USDT |
0.256400000000 |
0.255900000000 |
0.000500000000 | 0.195007800312 % |
1433530.163699999917 |
|
|
NFP_USDT |
0.071820000000 |
0.071680000000 |
0.000140000000 | 0.194931773879 % |
1172995.445869999938 |
|
|
NMR_USDT |
17.348800000000 |
17.342200000000 |
0.006600000000 | 0.038042977036 % |
963890.217500000028 |
|
|
NOT_USDT |
0.001919000000 |
0.001916000000 |
0.000003000000 | 0.156331422616 % |
522968.511696000001 |
|
|
NXPC_USDT |
0.685800000000 |
0.685100000000 |
0.000700000000 | 0.102070574512 % |
379201.046800000011 |
|
|
NYM_USDT |
0.051160000000 |
0.050730000000 |
0.000430000000 | 0.840500390930 % |
37760.634109999999 |
|
|
OBT_USDT |
0.005520000000 |
0.005470000000 |
0.000050000000 | 0.905797101449 % |
43884.853519999997 |
|
|
OKB_USDT |
195.229600000000 |
195.180400000000 |
0.049200000000 | 0.025201096555 % |
1163956.711399999913 |
|
|
OMG_USDT |
0.173880000000 |
0.172490000000 |
0.001390000000 | 0.799401886358 % |
439410.002269999997 |
|
|
OMNI100_USDT |
3.700000000000 |
3.670000000000 |
0.030000000000 | 0.810810810811 % |
1662640.300000000047 |
|
|
OM_USDT |
0.215115000000 |
0.214585000000 |
0.000530000000 | 0.246379843340 % |
409451.669698000012 |
|
|
ONDO_USDT |
1.048900000000 |
1.048200000000 |
0.000700000000 | 0.066736581180 % |
2687696.824200000148 |
|
|
ONG_USDT |
0.169840000000 |
0.169660000000 |
0.000180000000 | 0.105982100801 % |
339716.673409999989 |
|
|
ONT_USDT |
0.141800000000 |
0.141100000000 |
0.000700000000 | 0.493653032440 % |
196799.797499999986 |
|
|
OPUL_USDT |
0.032760000000 |
0.031790000000 |
0.000970000000 | 2.960927960928 % |
93880.912830000001 |
|
|
OP_USDC |
0.809300000000 |
0.807300000000 |
0.002000000000 | 0.247127146917 % |
466648.246999999974 |
|
|
OP_USDT |
0.808270000000 |
0.807730000000 |
0.000540000000 | 0.066809358259 % |
7758327.927199999802 |
|
|
ORDER_USDT |
0.146800000000 |
0.146400000000 |
0.000400000000 | 0.272479564033 % |
516239.883700000006 |
|
|
ORDI_USDT |
10.340100000000 |
10.336900000000 |
0.003200000000 | 0.030947476330 % |
1427111.346900000004 |
|
|
OXT_USDT |
0.054030000000 |
0.053670000000 |
0.000360000000 | 0.666296501943 % |
205703.742440000002 |
|
|
PANDORA_USDT |
630.780000000000 |
555.000000000000 |
75.780000000000 | 12.013697327119 % |
43095.769999999997 |
|
|
PARTI_USDT |
0.182400000000 |
0.182100000000 |
0.000300000000 | 0.164473684211 % |
1071182.065100000007 |
|
|
PAXG_USDT |
3669.456830000000 |
3664.313180000000 |
5.143650000000 | 0.140174697191 % |
3186166.110280000139 |
|
|
PEAQ_USDT |
0.101630000000 |
0.100520000000 |
0.001110000000 | 1.092197185870 % |
781911.944060000009 |
|
|
PENGU_USDT |
0.037417000000 |
0.037390000000 |
0.000027000000 | 0.072159713499 % |
14298742.847681999207 |
|
|
PEOPLE_USDT |
0.021160000000 |
0.021130000000 |
0.000030000000 | 0.141776937618 % |
406421.947570000018 |
|
|
PEPE_USDC |
0.000011300000 |
0.000011280000 |
0.000000020000 | 0.176991150442 % |
7592485.199142550118 |
|
|
PEPE_USDT |
0.000011289300 |
0.000011283700 |
0.000000005600 | 0.049604492750 % |
10172207.961289808154 |
|
|
PERP_USDT |
0.266200000000 |
0.265400000000 |
0.000800000000 | 0.300525920361 % |
157460.963699999993 |
|
|
PHA_USDT |
0.109210000000 |
0.108690000000 |
0.000520000000 | 0.476146872997 % |
407958.375650000002 |
|
|
PI(PINETWORK)_USDT |
0.358830000000 |
0.357540000000 |
0.001290000000 | 0.359501713904 % |
334767.316540000029 |
|
|
PIXEL_USDT |
0.033880000000 |
0.033830000000 |
0.000050000000 | 0.147579693034 % |
636731.490660000010 |
|
|
PLCUC_USDT |
280738.121999999974 |
279474.947999999975 |
1263.173999999999 | 0.449947442478 % |
96704.431800000006 |
|
|
PLCU_USDT |
137088.320000000007 |
136484.790000000008 |
603.529999999999 | 0.440249030698 % |
23513.029999999999 |
|
|
PLC_USDT |
1362.017790000000 |
1354.637670000000 |
7.380120000000 | 0.541851953343 % |
33139.164792000003 |
|
|
PLUME_USDT |
0.119110000000 |
0.118620000000 |
0.000490000000 | 0.411384434556 % |
628687.592799999984 |
|
|
PNG_USDT |
0.144160000000 |
0.143320000000 |
0.000840000000 | 0.582685904550 % |
214655.976469999994 |
|
|
PNUT_USDT |
0.253180000000 |
0.252920000000 |
0.000260000000 | 0.102693735682 % |
1625948.704630000051 |
|
|
POL_USDC |
0.260200000000 |
0.259700000000 |
0.000500000000 | 0.192159877018 % |
620095.293900000048 |
|
|
POL_USDT |
0.260000000000 |
0.259700000000 |
0.000300000000 | 0.115384615385 % |
7117058.395600000396 |
|
|
POPCAT_USDT |
0.285510000000 |
0.283390000000 |
0.002120000000 | 0.742530909600 % |
771291.844120000023 |
|
|
PORTO_USDT |
1.028830000000 |
1.024180000000 |
0.004650000000 | 0.451969713169 % |
97838.949160000004 |
|
|
PRIME_USDT |
2.108900000000 |
2.066100000000 |
0.042800000000 | 2.029494049030 % |
88925.318799999994 |
|
|
PROMPT_USDT |
0.176460000000 |
0.175640000000 |
0.000820000000 | 0.464694548340 % |
1318551.211769999936 |
|
|
PSG_USDT |
1.632000000000 |
1.627000000000 |
0.005000000000 | 0.306372549020 % |
113143.764999999999 |
|
|
PSTAKE_USDT |
0.028890000000 |
0.028610000000 |
0.000280000000 | 0.969193492558 % |
193816.994360000012 |
|
|
PTT_USDT |
0.002183000000 |
0.002139000000 |
0.000044000000 | 2.015574896931 % |
24632.164417000000 |
|
|
PUFFER_USDT |
0.211880000000 |
0.211080000000 |
0.000800000000 | 0.377572210685 % |
472016.946929999976 |
|
|
QI_USDT |
0.007607000000 |
0.007583000000 |
0.000024000000 | 0.315498882608 % |
211204.377860999986 |
|
|
QTUM_USDT |
2.479700000000 |
2.476300000000 |
0.003400000000 | 0.137113360487 % |
962331.583499999950 |
|
|
RACA_USDT |
0.000060753600 |
0.000060507800 |
0.000000245800 | 0.404585078086 % |
471485.565896385291 |
|
|
RARI_USDT |
0.962700000000 |
0.959800000000 |
0.002900000000 | 0.301236106783 % |
87137.487899999993 |
|
|
RATS_USDT |
0.000022000000 |
0.000021910000 |
0.000000090000 | 0.409090909091 % |
937676.007740880013 |
|
|
RAY_USDT |
3.325000000000 |
3.324100000000 |
0.000900000000 | 0.027067669173 % |
3288415.719299999997 |
|
|
RDNT_USDT |
0.022120000000 |
0.022060000000 |
0.000060000000 | 0.271247739602 % |
184241.968569999997 |
|
|
RED_USDT |
0.581600000000 |
0.580800000000 |
0.000800000000 | 0.137551581843 % |
351066.734999999986 |
|
|
RENDER_USDT |
4.013810000000 |
4.007190000000 |
0.006620000000 | 0.164930577182 % |
1237751.735919999890 |
|
|
REN_USDT |
0.008253000000 |
0.008070000000 |
0.000183000000 | 2.217375499818 % |
147710.511036000011 |
|
|
RESOLV_USDT |
0.152230000000 |
0.152050000000 |
0.000180000000 | 0.118242133614 % |
564386.849159999983 |
|
|
RETIK_USDT |
0.000570500000 |
0.000561400000 |
0.000009100000 | 1.595092024540 % |
3409.332067900000 |
|
|
RFC_USDT |
0.007540000000 |
0.007450000000 |
0.000090000000 | 1.193633952255 % |
69265.235090000002 |
|
|
RON_USDT |
0.503110000000 |
0.497990000000 |
0.005120000000 | 1.017670092028 % |
604660.576080000028 |
|
|
RPL_USDT |
6.720672000000 |
6.709329000000 |
0.011343000000 | 0.168777765081 % |
602505.579340999946 |
|
|
RSR_USDT |
0.007916000000 |
0.007911000000 |
0.000005000000 | 0.063163213744 % |
1254738.308857999975 |
|
|
RSS3_USDT |
0.042174000000 |
0.041976000000 |
0.000198000000 | 0.469483568075 % |
480789.237418000004 |
|
RUNS_USDT |
0.000396000000 |
0.000300000000 |
0.000096000000 | 24.242424242424 % |
52.704475000000 |
|
|
RVN_USDT |
0.013453000000 |
0.013423000000 |
0.000030000000 | 0.222998587676 % |
263190.343090999988 |
|
|
SAHARA_USDT |
0.086920000000 |
0.086820000000 |
0.000100000000 | 0.115048320295 % |
499603.184929999989 |
|
|
SAND_USDT |
0.309800000000 |
0.309500000000 |
0.000300000000 | 0.096836668819 % |
1286223.030800000066 |
|
|
SANTOS_USDT |
1.855930000000 |
1.851070000000 |
0.004860000000 | 0.261863324587 % |
287119.776690000028 |
|
|
SATS_USDT |
0.000000041880 |
0.000000041850 |
0.000000000030 | 0.071633237822 % |
2861169.408799505327 |
|
|
SCA_USDT |
0.102590000000 |
0.101830000000 |
0.000760000000 | 0.740812944731 % |
153521.971640000003 |
|
|
SCR_USDT |
0.327500000000 |
0.327200000000 |
0.000300000000 | 0.091603053435 % |
305828.331569999980 |
|
|
SC_USDT |
0.002999000000 |
0.002992000000 |
0.000007000000 | 0.233411137046 % |
102823.914392000006 |
|
|
SFUND_USDT |
0.467220000000 |
0.448720000000 |
0.018500000000 | 3.959590770943 % |
60909.884140000002 |
|
|
SHADOW_USDT |
10.350000000000 |
9.940000000000 |
0.410000000000 | 3.961352657005 % |
131851.109999999986 |
|
|
SHELL_USDT |
0.136659000000 |
0.136115000000 |
0.000544000000 | 0.398071111306 % |
130686.611592999994 |
|
|
SHIB3L_USDT |
0.001824800000 |
0.001649700000 |
0.000175100000 | 9.595572117492 % |
439060.140004899993 |
|
|
SHIB3S_USDT |
0.006475100000 |
0.005853900000 |
0.000621200000 | 9.593674228969 % |
436342.775020300003 |
|
|
SHIB6L_USDT |
0.000155764800 |
0.000140824400 |
0.000014940400 | 9.591640730126 % |
521689.019098707184 |
|
|
SHIB6S_USDT |
0.000157061970 |
0.000141997140 |
0.000015064830 | 9.591647169585 % |
515928.079904928745 |
|
|
SHIB_USDC |
0.000013350000 |
0.000013320000 |
0.000000030000 | 0.224719101124 % |
2092045.387962809997 |
|
|
SHIB_USDT |
0.000013330700 |
0.000013328300 |
0.000000002400 | 0.018003555702 % |
8370738.987980807200 |
|
|
SHM_USDT |
0.060180000000 |
0.059740000000 |
0.000440000000 | 0.731139913593 % |
118106.666689999998 |
|
|
SIGN_USDT |
0.077630000000 |
0.077430000000 |
0.000200000000 | 0.257632358624 % |
246899.247479999991 |
|
|
SKL_USDT |
0.027563000000 |
0.027547000000 |
0.000016000000 | 0.058048833581 % |
739979.622744999942 |
|
|
SLERF_USDT |
0.100100000000 |
0.099600000000 |
0.000500000000 | 0.499500499501 % |
97694.163700000005 |
|
|
SLP_USDT |
0.001885000000 |
0.001881000000 |
0.000004000000 | 0.212201591512 % |
170559.100291999988 |
|
|
SMART_USDT |
0.005294000000 |
0.005241000000 |
0.000053000000 | 1.001133358519 % |
52050.061713000003 |
|
|
SNX_USDT |
0.696400000000 |
0.694600000000 |
0.001800000000 | 0.258472142447 % |
400553.383099999977 |
|
|
SOLS_USDT |
0.027400000000 |
0.025000000000 |
0.002400000000 | 8.759124087591 % |
27731.235400000001 |
|
|
SOLVEX_USDT |
0.043400000000 |
0.042400000000 |
0.001000000000 | 2.304147465438 % |
5664.843130000000 |
|
|
SOLV_USDT |
0.041645000000 |
0.041625000000 |
0.000020000000 | 0.048024972986 % |
307169.664766000002 |
|
|
SOL_USDC |
245.940000000000 |
245.860000000000 |
0.080000000000 | 0.032528258925 % |
29070188.500000000000 |
|
|
SOL_USDT |
245.902890000000 |
245.647110000000 |
0.255780000000 | 0.104016670971 % |
220573909.207459986210 |
|
|
SONIC_USDT |
0.205055000000 |
0.204697000000 |
0.000358000000 | 0.174587305845 % |
1653791.908347999910 |
|
|
SOON_USDT |
0.322300000000 |
0.318700000000 |
0.003600000000 | 1.116971765436 % |
536972.915799999959 |
|
|
SOPH_USDT |
0.031940000000 |
0.031890000000 |
0.000050000000 | 0.156543519098 % |
291856.569399999978 |
|
|
SPK_USDT |
0.060730000000 |
0.060660000000 |
0.000070000000 | 0.115264284538 % |
1038223.349159999983 |
|
|
SPX_USDT |
1.432800000000 |
1.429700000000 |
0.003100000000 | 0.216359575656 % |
2986177.550499999896 |
|
|
SQUID_USDT |
0.005880000000 |
0.005540000000 |
0.000340000000 | 5.782312925170 % |
484273.702460000000 |
|
|
SRM_USDT |
0.014072000000 |
0.012486000000 |
0.001586000000 | 11.270608300171 % |
49949.077845000000 |
|
|
SSV_USDT |
9.744980000000 |
9.737020000000 |
0.007960000000 | 0.081683081956 % |
806123.388769999961 |
|
|
STG_USDT |
0.172190000000 |
0.171910000000 |
0.000280000000 | 0.162611069168 % |
547986.910099999979 |
|
|
STORJ_USDT |
0.258930000000 |
0.258660000000 |
0.000270000000 | 0.104275286757 % |
135397.709050000005 |
|
|
STRK_USDT |
0.137300000000 |
0.137000000000 |
0.000300000000 | 0.218499635834 % |
1608057.210999999894 |
|
|
STX_USDT |
0.686200000000 |
0.684800000000 |
0.001400000000 | 0.204022150976 % |
1349415.576600000029 |
|
|
SUI_USDC |
3.871700000000 |
3.868800000000 |
0.002900000000 | 0.074902497611 % |
34775938.023100003600 |
|
|
SUI_USDT |
3.870090000000 |
3.869210000000 |
0.000880000000 | 0.022738489286 % |
33678575.305830001831 |
|
|
SUN_USDT |
0.021861000000 |
0.021809000000 |
0.000052000000 | 0.237866520287 % |
578261.133709999966 |
|
|
SUSHI_USDT |
0.804200000000 |
0.803100000000 |
0.001100000000 | 0.136781895051 % |
957918.815199999954 |
|
|
SWARMS_USDT |
0.022800000000 |
0.022600000000 |
0.000200000000 | 0.877192982456 % |
73729.025299999994 |
|
|
SWELL_USDT |
0.010240000000 |
0.010200000000 |
0.000040000000 | 0.390625000000 % |
508043.811419999984 |
|
|
SXT_USDT |
0.081641000000 |
0.081459000000 |
0.000182000000 | 0.222927205693 % |
516054.853574000008 |
|
|
S_USDC |
0.307700000000 |
0.306800000000 |
0.000900000000 | 0.292492687683 % |
191404.632799999992 |
|
|
S_USDT |
0.307260000000 |
0.306840000000 |
0.000420000000 | 0.136692052334 % |
4124284.029349999968 |
|
|
TAIKO_USDT |
0.418000000000 |
0.416000000000 |
0.002000000000 | 0.478468899522 % |
129067.120400000000 |
|
|
THETA_USDT |
0.845170000000 |
0.843830000000 |
0.001340000000 | 0.158547984429 % |
865704.912009999971 |
|
|
THE_USDT |
0.413200000000 |
0.412500000000 |
0.000700000000 | 0.169409486931 % |
3458180.774600000121 |
|
|
TIA_USDC |
1.804000000000 |
1.801000000000 |
0.003000000000 | 0.166297117517 % |
500708.310999999987 |
|
|
TIA_USDT |
1.805200000000 |
1.798600000000 |
0.006600000000 | 0.365610458675 % |
4935435.976800000295 |
|
|
TLOS_USDT |
0.056860000000 |
0.056830000000 |
0.000030000000 | 0.052761167781 % |
470846.171069999982 |
|
|
TNSR_USDT |
0.122700000000 |
0.122400000000 |
0.000300000000 | 0.244498777506 % |
367212.737900000007 |
|
|
TOKEN_USDT |
0.014431540000 |
0.014398470000 |
0.000033070000 | 0.229150873711 % |
331388.066823880014 |
|
|
TOMI_USDT |
0.000115500000 |
0.000115200000 |
0.000000300000 | 0.259740259740 % |
296.017254900000 |
|
|
TON_USDC |
3.146000000000 |
3.143000000000 |
0.003000000000 | 0.095359186268 % |
1128780.827999999980 |
|
|
TON_USDT |
3.144000000000 |
3.141000000000 |
0.003000000000 | 0.095419847328 % |
4129980.435000000056 |
|
|
TREAT_USDT |
0.001450000000 |
0.001410000000 |
0.000040000000 | 2.758620689655 % |
28628.546080000000 |
|
|
TREMP_USDT |
0.019800000000 |
0.018000000000 |
0.001800000000 | 9.090909090909 % |
211945.990800000000 |
|
|
TRIO(ORDINALS)_USDT |
0.105700000000 |
0.105000000000 |
0.000700000000 | 0.662251655629 % |
42373.630299999997 |
|
|
TRUMP(OFFICIAL)_USDT |
8.632800000000 |
8.628200000000 |
0.004600000000 | 0.053285145028 % |
3637382.884200000204 |
|
|
TRUMP_USDT |
0.134000000000 |
0.060000000000 |
0.074000000000 | 55.223880597015 % |
7.341000000000 |
|
|
TRU_USDT |
0.033500000000 |
0.033200000000 |
0.000300000000 | 0.895522388060 % |
349024.174799999979 |
|
|
TRX_USDC |
0.345900000000 |
0.345600000000 |
0.000300000000 | 0.086730268864 % |
4103014.398099999875 |
|
|
TRX_USDT |
0.345640000000 |
0.345550000000 |
0.000090000000 | 0.026038652934 % |
8397881.609689999372 |
|
|
TURBO_USDT |
0.004259280000 |
0.004254720000 |
0.000004560000 | 0.107060348228 % |
1167874.234744050074 |
|
|
T_USDT |
0.017320000000 |
0.017270000000 |
0.000050000000 | 0.288683602771 % |
422329.137679999985 |
|
|
ULTIMA_USDT |
6872.770000000000 |
6804.050000000000 |
68.720000000000 | 0.999887963659 % |
36195.919999999998 |
|
|
UMA_USDT |
1.353400000000 |
1.349600000000 |
0.003800000000 | 0.280774346091 % |
276090.173999999999 |
|
|
UNIBOT_USDT |
2.972500000000 |
2.952700000000 |
0.019800000000 | 0.666105971405 % |
338578.835599999991 |
|
|
UNICE_USDT |
0.000447232780 |
0.000406574804 |
0.000040657976 | 9.091009831614 % |
33452.334657951455 |
|
|
UNI_USDC |
9.513000000000 |
9.501000000000 |
0.012000000000 | 0.126143172501 % |
865508.001000000047 |
|
|
UNI_USDT |
9.505500000000 |
9.503500000000 |
0.002000000000 | 0.021040450266 % |
11139278.454399999231 |
|
|
UNP_USDT |
0.173000000000 |
0.172800000000 |
0.000200000000 | 0.115606936416 % |
148926.875499999995 |
|
|
USD1_USDT |
1.000000000000 |
0.999500000000 |
0.000500000000 | 0.050000000000 % |
880660.186299999943 |
|
|
USDC_USDT |
0.999700000000 |
0.999400000000 |
0.000300000000 | 0.030009002701 % |
10004361.629000000656 |
|
|
USDD_USDT |
1.002000000000 |
0.997990000000 |
0.004010000000 | 0.400199600798 % |
486391.282230000012 |
|
|
USDT_CNYT |
7.654100000000 |
7.638700000000 |
0.015400000000 | 0.201199357207 % |
1166879.240599999903 |
|
|
UWU_USDT |
0.000114200000 |
0.000109600000 |
0.000004600000 | 4.028021015762 % |
139113.859824699990 |
|
|
VENOM_USDT |
0.150840000000 |
0.150240000000 |
0.000600000000 | 0.397772474145 % |
100812.132419999994 |
|
|
VET_USDT |
0.025243000000 |
0.025207000000 |
0.000036000000 | 0.142613793923 % |
2517166.951181999873 |
|
|
VIRTUAL_USDT |
1.349750000000 |
1.346450000000 |
0.003300000000 | 0.244489720319 % |
7235586.033870000392 |
|
|
VISTA_USDT |
9.430000000000 |
9.220000000000 |
0.210000000000 | 2.226935312831 % |
72298.259999999995 |
|
|
VITA_USDT |
1.959430000000 |
1.787390000000 |
0.172040000000 | 8.780104418122 % |
480434.200810000009 |
|
|
VLT_USDT |
0.333400000000 |
0.330100000000 |
0.003300000000 | 0.989802039592 % |
96540.747499999998 |
|
|
VRA_USDT |
0.001355000000 |
0.001339000000 |
0.000016000000 | 1.180811808118 % |
520601.434436000010 |
|
|
VTHO_USDT |
0.001861000000 |
0.001856000000 |
0.000005000000 | 0.268672756582 % |
137879.229568999988 |
|
|
WCT(NEW)_USDT |
0.317000000000 |
0.316700000000 |
0.000300000000 | 0.094637223975 % |
1438699.735429999884 |
|
|
WDOGE_USDT |
0.284331000000 |
0.273179000000 |
0.011152000000 | 3.922189279396 % |
113370.814664000005 |
|
|
WFCA_USDT |
0.031000000000 |
0.028500000000 |
0.002500000000 | 8.064516129032 % |
240205.540799999988 |
|
|
WHY_USDT |
0.000000035200 |
0.000000034400 |
0.000000000800 | 2.272727272727 % |
26295.151210763401 |
|
|
WIF_USDT |
0.944600000000 |
0.942600000000 |
0.002000000000 | 0.211729832733 % |
6144054.586799999699 |
|
|
WING_USDT |
0.139900000000 |
0.133700000000 |
0.006200000000 | 4.431736954968 % |
18445.631500000000 |
|
|
WLD_USDT |
1.567600000000 |
1.565800000000 |
0.001800000000 | 0.114825210513 % |
25898257.733300000429 |
|
|
W_USDT |
0.113330000000 |
0.113270000000 |
0.000060000000 | 0.052942733610 % |
15232875.522099999711 |
|
|
X2Y2_USDT |
0.002210000000 |
0.002190000000 |
0.000020000000 | 0.904977375566 % |
70778.359750000003 |
|
|
XAUT_USDT |
3680.970000000000 |
3651.530000000000 |
29.440000000000 | 0.799789186003 % |
439830.780000000028 |
|
|
XCAD_USDT |
0.028500000000 |
0.028130000000 |
0.000370000000 | 1.298245614035 % |
31583.235020000000 |
|
|
XCH_USDT |
9.875000000000 |
9.864000000000 |
0.011000000000 | 0.111392405063 % |
63021.990299999998 |
|
|
XDC_USDT |
0.079590000000 |
0.079360000000 |
0.000230000000 | 0.288981027767 % |
236131.023119999998 |
|
|
XEN_USDT |
0.000000034400 |
0.000000033400 |
0.000000001000 | 2.906976744186 % |
31208.952698611800 |
|
|
XION_USDT |
0.941200000000 |
0.934500000000 |
0.006700000000 | 0.711857203570 % |
287695.085699999996 |
|
|
XLM_USDC |
0.397700000000 |
0.397200000000 |
0.000500000000 | 0.125722906714 % |
3756759.846200000029 |
|
|
XLM_USDT |
0.397400000000 |
0.397100000000 |
0.000300000000 | 0.075490689482 % |
9805678.596899999306 |
|
|
XNK_USDT |
3670.629750000000 |
3667.321640000000 |
3.308110000000 | 0.090123772358 % |
222048.901350000000 |
|
|
XRP3L_USDT |
0.814438600000 |
0.623456000000 |
0.190982600000 | 23.449600743383 % |
606890.557362399995 |
|
|
XRP3S_USDT |
0.000011230000 |
0.000010150000 |
0.000001080000 | 9.617097061443 % |
605806.035439600004 |
|
|
XRP6L_USDT |
0.042544028000 |
0.038490907000 |
0.004053121000 | 9.526885888661 % |
520148.672952488821 |
|
|
XRP6S_USDT |
0.000000001160 |
0.000000001049 |
0.000000000111 | 9.568965517241 % |
515494.794479944161 |
|
|
XRP_USDC |
3.110200000000 |
3.109200000000 |
0.001000000000 | 0.032152273166 % |
138923070.069000005722 |
|
|
XRP_USDT |
3.109160000000 |
3.107840000000 |
0.001320000000 | 0.042455196902 % |
85997129.830679997802 |
|
|
XVS_USDT |
6.883500000000 |
6.856500000000 |
0.027000000000 | 0.392242318588 % |
362793.528400000010 |
|
|
YFI_USDT |
5522.105000000000 |
5516.896000000000 |
5.209000000000 | 0.094329970183 % |
440874.913000000000 |
|
|
YGG_USDT |
0.188200000000 |
0.187900000000 |
0.000300000000 | 0.159404888417 % |
1711299.568900000071 |
|
|
ZEC_USDT |
50.410000000000 |
50.240000000000 |
0.170000000000 | 0.337234675660 % |
544323.099999999977 |
|
|
ZEREBRO_USDT |
0.021400000000 |
0.021200000000 |
0.000200000000 | 0.934579439252 % |
406615.991600000008 |
|
|
ZETA_USDT |
0.196900000000 |
0.196000000000 |
0.000900000000 | 0.457084814627 % |
431815.424799999979 |
|
|
ZIL_USDT |
0.011966000000 |
0.011944000000 |
0.000022000000 | 0.183854253719 % |
679115.525385000044 |
|
|
ZK_USDT |
0.059040000000 |
0.058770000000 |
0.000270000000 | 0.457317073171 % |
1040328.398279999965 |
|
|
ZORA_USDT |
0.071740000000 |
0.071520000000 |
0.000220000000 | 0.306662949540 % |
16028711.892060000449 |
|
|
ZRC_USDT |
0.026530000000 |
0.026450000000 |
0.000080000000 | 0.301545420279 % |
2678141.200339999981 |
|
|
ZRO_USDT |
1.997000000000 |
1.994000000000 |
0.003000000000 | 0.150225338007 % |
1641116.277999999933 |
|
|
ZRX_USDT |
0.269990000000 |
0.269510000000 |
0.000480000000 | 0.177784362384 % |
426663.115249999973 |
|
|