Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
$URO_USDT |
0.005398000000 |
0.005375000000 |
0.000023000000 | 0.426083734717 % |
346061.992269999988 |
|
|
10SET_USDT |
0.109140000000 |
0.104890000000 |
0.004250000000 | 3.894080996885 % |
52372.383660000000 |
|
|
1INCH_USDT |
0.266900000000 |
0.266400000000 |
0.000500000000 | 0.187336080929 % |
153274.241700000013 |
|
|
AAVE_USDT |
251.455500000000 |
251.294500000000 |
0.161000000000 | 0.064027233447 % |
699123.344000000041 |
|
|
ACA_USDT |
0.056620000000 |
0.056480000000 |
0.000140000000 | 0.247262451431 % |
82443.522779999999 |
|
|
ACE_USDT |
0.955200000000 |
0.953800000000 |
0.001400000000 | 0.146566164154 % |
145901.141800000012 |
|
|
ACH_USDT |
0.024585000000 |
0.024555000000 |
0.000030000000 | 0.122025625381 % |
304092.414341000025 |
|
|
ACT_USDT |
0.185640000000 |
0.185460000000 |
0.000180000000 | 0.096961861668 % |
682886.004100000020 |
|
|
ADA_USDT |
0.776478000000 |
0.776222000000 |
0.000256000000 | 0.032969382262 % |
6253361.358803999610 |
|
|
AEVO_USDT |
0.160700000000 |
0.159800000000 |
0.000900000000 | 0.560049782203 % |
199967.981100000005 |
|
|
AE_USDT |
0.022400000000 |
0.022100000000 |
0.000300000000 | 1.339285714286 % |
84609.032500000001 |
|
|
AGEIO_USDT |
0.001131859000 |
0.001100257000 |
0.000031602000 | 2.792043885325 % |
29000.123665258001 |
|
|
AGLD_USDT |
1.118300000000 |
1.116700000000 |
0.001600000000 | 0.143074309219 % |
95094.845600000001 |
|
|
AI16Z_USDT |
0.423353000000 |
0.423067000000 |
0.000286000000 | 0.067555916694 % |
3425495.562896999996 |
|
|
AIAT_USDT |
0.496100000000 |
0.494400000000 |
0.001700000000 | 0.342672848216 % |
162279.073310000007 |
|
|
AIDOGE_USDT |
0.000000000121 |
0.000000000120 |
0.000000000001 | 0.826446280992 % |
10505.904055459967 |
|
|
AITECH_USDT |
0.059030000000 |
0.058996000000 |
0.000034000000 | 0.057597831611 % |
2707.835764000000 |
|
|
AIXBT_USDT |
0.211650000000 |
0.211450000000 |
0.000200000000 | 0.094495629577 % |
1367685.581530000083 |
|
|
ALEO_USDT |
0.454500000000 |
0.452500000000 |
0.002000000000 | 0.440044004400 % |
370927.464199999988 |
|
|
ALGO_USDT |
0.280200000000 |
0.279900000000 |
0.000300000000 | 0.107066381156 % |
847949.685199999949 |
|
|
ALICE_USDT |
0.746230000000 |
0.744770000000 |
0.001460000000 | 0.195650134677 % |
91128.502059999999 |
|
|
ALPACA_USDT |
0.148400000000 |
0.147800000000 |
0.000600000000 | 0.404312668464 % |
429204.538999999990 |
|
|
ALPHA_USDT |
0.049900000000 |
0.049600000000 |
0.000300000000 | 0.601202404810 % |
101422.418799999999 |
|
|
ANIME_USDT |
0.025290000000 |
0.025180000000 |
0.000110000000 | 0.434954527481 % |
1423354.324599999934 |
|
|
ANKR_USDT |
0.022503000000 |
0.022447000000 |
0.000056000000 | 0.248855708128 % |
59994.062243000000 |
|
|
APE_USDT |
0.710080000000 |
0.708920000000 |
0.001160000000 | 0.163361874718 % |
409507.133979999984 |
|
|
APFC_USDT |
1.028889000000 |
1.008309000000 |
0.020580000000 | 2.000215766715 % |
0.000000000000 |
|
|
API3_USDT |
0.879500000000 |
0.877500000000 |
0.002000000000 | 0.227401932916 % |
71747.902300000002 |
|
|
APT_USDT |
5.960600000000 |
5.947020000000 |
0.013580000000 | 0.227829413146 % |
2042323.793989999918 |
|
|
APU_USDT |
0.000241200000 |
0.000240200000 |
0.000001000000 | 0.414593698176 % |
297780.630817800004 |
|
|
ARB_USDT |
0.473300000000 |
0.473000000000 |
0.000300000000 | 0.063384745405 % |
481875.969700000016 |
|
|
ARC_USDT |
0.228200000000 |
0.227600000000 |
0.000600000000 | 0.262927256792 % |
331371.166000000027 |
|
|
ARKM_USDT |
0.683200000000 |
0.681800000000 |
0.001400000000 | 0.204918032787 % |
1117546.654899999965 |
|
|
AR_USDT |
9.091900000000 |
9.078100000000 |
0.013800000000 | 0.151783455603 % |
427825.955799999996 |
|
|
ASTR_USDT |
0.039410000000 |
0.039090000000 |
0.000320000000 | 0.811976655671 % |
250179.288139999990 |
|
|
ATH_USDT |
0.038270000000 |
0.038070000000 |
0.000200000000 | 0.522602560753 % |
344816.371479999973 |
|
|
ATLAS_USDT |
0.001790000000 |
0.001760000000 |
0.000030000000 | 1.675977653631 % |
95642.410789999994 |
|
|
ATOM_USDT |
4.760000000000 |
4.757000000000 |
0.003000000000 | 0.063025210084 % |
540325.162299999967 |
|
|
AUDIO_USDT |
0.104000000000 |
0.103400000000 |
0.000600000000 | 0.576923076923 % |
96971.400299999994 |
|
|
AVACN_USDT |
0.000013800000 |
0.000012600000 |
0.000001200000 | 8.695652173913 % |
14763.668437500000 |
|
|
AVAIL_USDT |
0.091200000000 |
0.090900000000 |
0.000300000000 | 0.328947368421 % |
124792.173400000000 |
|
|
AVAX_USDT |
25.245100000000 |
25.224900000000 |
0.020200000000 | 0.080015527766 % |
1850166.210200000089 |
|
|
AVC_USDT |
0.004055000000 |
0.003959000000 |
0.000096000000 | 2.367447595561 % |
23568.978772999999 |
|
|
AXS_USDT |
4.346900000000 |
4.344100000000 |
0.002800000000 | 0.064413720122 % |
247245.857699999993 |
|
|
BABYDOGE_USDT |
0.000000001683 |
0.000000001677 |
0.000000000006 | 0.356506238859 % |
348102.374064715637 |
|
|
BADGER_USDT |
3.576800000000 |
3.572200000000 |
0.004600000000 | 0.128606575710 % |
133211.523599999986 |
|
|
BAD_USDT |
0.000000036080 |
0.000000035950 |
0.000000000130 | 0.360310421286 % |
14036.922039988200 |
|
|
BAKE_USDT |
0.218000000000 |
0.217200000000 |
0.000800000000 | 0.366972477064 % |
756897.038900000043 |
|
|
BAL_USDT |
1.991990000000 |
1.986012000000 |
0.005978000000 | 0.300101908142 % |
48618.919155000003 |
|
|
BAN_USDT |
0.071080000000 |
0.070370000000 |
0.000710000000 | 0.998874507597 % |
196176.267450000014 |
|
|
BAR_USDT |
1.790000000000 |
1.782000000000 |
0.008000000000 | 0.446927374302 % |
424369.403999999980 |
|
|
BAT_USDT |
0.181600000000 |
0.181300000000 |
0.000300000000 | 0.165198237885 % |
41474.613299999997 |
|
|
BCH_USDT |
333.040000000000 |
332.860000000000 |
0.180000000000 | 0.054047561854 % |
472506.840000000026 |
|
|
BEAMX_USDT |
0.010723000000 |
0.010637000000 |
0.000086000000 | 0.802014361653 % |
330658.120082999987 |
|
|
BIGTIME_USDT |
0.062712000000 |
0.062628000000 |
0.000084000000 | 0.133945656334 % |
322165.829961000010 |
|
|
BILLY_USDT |
0.003600000000 |
0.003540000000 |
0.000060000000 | 1.666666666667 % |
85795.675250000000 |
|
|
BIO_USDT |
0.136720000000 |
0.136580000000 |
0.000140000000 | 0.102399063780 % |
434417.741319999972 |
|
|
BITCOIN_USDT |
0.105300000000 |
0.104240000000 |
0.001060000000 | 1.006647673314 % |
576420.856239999994 |
|
|
BLUR_USDT |
0.138430000000 |
0.138270000000 |
0.000160000000 | 0.115581882540 % |
49142.405850000003 |
|
|
BNBTIGER(1M)_USDT |
0.000000000001 |
0.000000000001 |
0.000000000000 | 0.000000000000 % |
7864.982438955280 |
|
|
BNB_USDT |
658.556000000000 |
658.414000000000 |
0.142000000000 | 0.021562327274 % |
7972787.788999999873 |
|
|
BNT_USDT |
0.522100000000 |
0.521300000000 |
0.000800000000 | 0.153227351082 % |
23169.435300000001 |
|
|
BNX_USDT |
0.980800000000 |
0.978700000000 |
0.002100000000 | 0.214110929853 % |
1826432.262099999934 |
|
|
BOB_USDT |
0.000010540000 |
0.000010360000 |
0.000000180000 | 1.707779886148 % |
14609.035973010001 |
|
|
BOME_USDT |
0.002129000000 |
0.002126000000 |
0.000003000000 | 0.140911225928 % |
1019846.219536000048 |
|
|
BONE_USDT |
0.299550000000 |
0.299050000000 |
0.000500000000 | 0.166917042230 % |
26346.157579999999 |
|
|
BONK_USDT |
0.000017831800 |
0.000017818200 |
0.000000013600 | 0.076268239886 % |
717942.129065908142 |
|
|
BOSON_USDT |
0.175460000000 |
0.173740000000 |
0.001720000000 | 0.980280405790 % |
167746.784989999986 |
|
|
BRETT_USDT |
0.045300000000 |
0.045080000000 |
0.000220000000 | 0.485651214128 % |
575992.789199999999 |
|
|
BRG_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
BRISE_USDT |
0.000000091100 |
0.000000090200 |
0.000000000900 | 0.987925356751 % |
5664.439269785000 |
|
|
BSSB_USDT |
0.049100000000 |
0.048900000000 |
0.000200000000 | 0.407331975560 % |
60481.658199999998 |
|
|
BSV_USDT |
39.249300000000 |
39.120800000000 |
0.128500000000 | 0.327394373912 % |
351414.405099999974 |
|
|
BTC3L_USDT |
1.743178800000 |
1.577158600000 |
0.166020200000 | 9.523991457445 % |
424712.344161299989 |
|
|
BTC3S_USDT |
0.000363583000 |
0.000328955000 |
0.000034628000 | 9.524097661332 % |
429270.294420131017 |
|
|
BTC6L_USDT |
0.000332070500 |
0.000300444100 |
0.000031626400 | 9.524001680366 % |
347252.883350582910 |
|
|
BTC6S_USDT |
0.003282244100 |
0.002969643400 |
0.000312600700 | 9.523993050974 % |
353705.748128706589 |
|
|
BTCETF_USDT |
1.377724700000 |
1.372222000000 |
0.005502700000 | 0.399404902881 % |
328530.523706600012 |
|
|
BTC_USDT |
97506.440000000002 |
97506.009999999995 |
0.430000000008 | 0.000440996513 % |
390870952.189999997616 |
|
|
BTT_USDT |
0.000000880200 |
0.000000869100 |
0.000000011100 | 1.261077027948 % |
115240.357673788894 |
|
|
BUNNY(DRC20)_USDT |
0.000000019300 |
0.000000019100 |
0.000000000200 | 1.036269430052 % |
14427.320571335200 |
|
|
BZZ_USDT |
0.269000000000 |
0.264600000000 |
0.004400000000 | 1.635687732342 % |
62499.555000000000 |
|
|
CAKE_USDT |
2.602600000000 |
2.600400000000 |
0.002200000000 | 0.084530853762 % |
3451936.139200000092 |
|
|
CARDI_USDT |
0.013310000000 |
0.012620000000 |
0.000690000000 | 5.184072126221 % |
10830.841240000000 |
|
|
CARV_USDT |
0.445900000000 |
0.441800000000 |
0.004100000000 | 0.919488674591 % |
345114.984100000001 |
|
|
CATGOLD_USDT |
0.000188000000 |
0.000183000000 |
0.000005000000 | 2.659574468085 % |
348762.456013999996 |
|
|
CAT_USDT |
0.000012033000 |
0.000011997000 |
0.000000036000 | 0.299177262528 % |
12452.703654248000 |
|
|
CAW_USDT |
0.000000043368 |
0.000000034067 |
0.000000009301 | 21.446688802804 % |
1972.419056890531 |
|
|
CELR_USDT |
0.012440000000 |
0.012390000000 |
0.000050000000 | 0.401929260450 % |
81970.215859999997 |
|
|
CEL_USDT |
0.144300000000 |
0.140400000000 |
0.003900000000 | 2.702702702703 % |
141029.606800000009 |
|
|
CFX_USDT |
0.116520000000 |
0.116180000000 |
0.000340000000 | 0.291795399931 % |
194474.361990000005 |
|
|
CHEEL_USDT |
8.153580000000 |
8.152700000000 |
0.000880000000 | 0.010792805124 % |
775899.855570000014 |
|
|
CHILLGUY_USDT |
0.031700000000 |
0.031400000000 |
0.000300000000 | 0.946372239748 % |
243813.310399999988 |
|
|
CHZ_USDT |
0.058520000000 |
0.058380000000 |
0.000140000000 | 0.239234449761 % |
456438.197140000004 |
|
|
CKB_USDT |
0.006185000000 |
0.006137000000 |
0.000048000000 | 0.776071139854 % |
49529.774616000002 |
|
|
CLANKER_USDT |
34.120000000000 |
33.970000000000 |
0.150000000000 | 0.439624853458 % |
356932.359999999986 |
|
|
COMP_USDT |
56.180000000000 |
56.140000000000 |
0.040000000000 | 0.071199715201 % |
93317.160000000003 |
|
|
CORE_USDT |
0.543750000000 |
0.542350000000 |
0.001400000000 | 0.257471264368 % |
326783.485479999974 |
|
|
CREO_USDT |
0.010620000000 |
0.010460000000 |
0.000160000000 | 1.506591337100 % |
348543.163049999974 |
|
|
CRV_USDT |
0.506200000000 |
0.505900000000 |
0.000300000000 | 0.059265112604 % |
670598.760800000047 |
|
|
CTK_USDT |
0.482200000000 |
0.481400000000 |
0.000800000000 | 0.165906262961 % |
69169.651299999998 |
|
|
CTSI_USDT |
0.112600000000 |
0.112100000000 |
0.000500000000 | 0.444049733570 % |
51670.177000000003 |
|
|
CTXC_USDT |
0.193540000000 |
0.192860000000 |
0.000680000000 | 0.351348558438 % |
461165.525759999990 |
|
|
CVC_USDT |
0.118200000000 |
0.117700000000 |
0.000500000000 | 0.423011844332 % |
66237.103099999993 |
|
|
CVP_USDT |
0.100100000000 |
0.091600000000 |
0.008500000000 | 8.491508491508 % |
3950.854500000000 |
|
|
CVX_USDT |
2.383500000000 |
2.380500000000 |
0.003000000000 | 0.125865324103 % |
56246.848599999998 |
|
|
CWT_USDT |
0.038560000000 |
0.038510000000 |
0.000050000000 | 0.129668049793 % |
295752.671529999992 |
|
|
CXT_USDT |
0.064250000000 |
0.063900000000 |
0.000350000000 | 0.544747081712 % |
350082.336089999997 |
|
|
CYBER_USDT |
1.859380000000 |
1.857620000000 |
0.001760000000 | 0.094655207650 % |
97219.498900000006 |
|
|
DAG_USDT |
0.053409000000 |
0.052878000000 |
0.000531000000 | 0.994214458237 % |
77390.485126000000 |
|
|
DAI_USDT |
1.002200000000 |
0.999000000000 |
0.003200000000 | 0.319297545400 % |
56830.622400000000 |
|
|
DASH_USDT |
26.890000000000 |
26.840000000000 |
0.050000000000 | 0.185942729639 % |
144318.059999999998 |
|
|
DATA_USDT |
0.026490000000 |
0.026410000000 |
0.000080000000 | 0.302000755002 % |
32460.558550000002 |
|
|
DCB_USDT |
0.017378000000 |
0.017000000000 |
0.000378000000 | 2.175164000460 % |
7377.968982000000 |
|
|
DCR_USDT |
13.572800000000 |
13.557200000000 |
0.015600000000 | 0.114935753861 % |
49679.808499999999 |
|
|
DECENTRALIZED_USDT |
0.000068600000 |
0.000067300000 |
0.000001300000 | 1.895043731778 % |
17910.606148100000 |
|
|
DEFROGS_USDT |
78.300000000000 |
77.980000000000 |
0.320000000000 | 0.408684546616 % |
65343.589999999997 |
|
|
DEGEN_USDT |
0.004100000000 |
0.004050000000 |
0.000050000000 | 1.219512195122 % |
348186.030610000016 |
|
|
DEGO_USDT |
1.782800000000 |
1.778200000000 |
0.004600000000 | 0.258021090420 % |
428030.551099999982 |
|
|
DETS_USDT |
0.030335000000 |
0.029145000000 |
0.001190000000 | 3.922861381243 % |
349267.488072999986 |
|
|
DF_USDT |
0.087600000000 |
0.087400000000 |
0.000200000000 | 0.228310502283 % |
145047.038999999990 |
|
|
DIA_USDT |
0.511400000000 |
0.511200000000 |
0.000200000000 | 0.039108330074 % |
75041.266199999998 |
|
|
DNX_USDT |
0.240000000000 |
0.045000000000 |
0.195000000000 | 81.250000000000 % |
0.000000000000 |
|
|
DOG(RUNE)_USDT |
0.002902500000 |
0.002872700000 |
0.000029800000 | 1.026701119724 % |
3766.950271700000 |
|
|
DOGE3L_USDT |
0.057193400000 |
0.056962900000 |
0.000230500000 | 0.403018530110 % |
322129.453742099984 |
|
|
DOGE3S_USDT |
0.007381100000 |
0.007091300000 |
0.000289800000 | 3.926244055764 % |
327301.951045900001 |
|
|
DOGEKING_USDT |
0.000000004182 |
0.000000004021 |
0.000000000161 | 3.849832615973 % |
2558.606778893533 |
|
|
DOGE_USDT |
0.270444000000 |
0.270406000000 |
0.000038000000 | 0.014050968038 % |
15746210.708202999085 |
|
|
DOGS_USDT |
0.000182000000 |
0.000180000000 |
0.000002000000 | 1.098901098901 % |
115717.761316999997 |
|
|
DOGWIFHAT_USDT |
0.007920000000 |
0.007900000000 |
0.000020000000 | 0.252525252525 % |
96547.600900000005 |
|
|
DOGZ_USDT |
0.000074550000 |
0.000072000000 |
0.000002550000 | 3.420523138833 % |
16797.101066899999 |
|
|
DOT_USDT |
4.966000000000 |
4.962000000000 |
0.004000000000 | 0.080547724527 % |
2291333.154300000053 |
|
|
DPI_USDT |
102.728800000000 |
102.318600000000 |
0.410200000000 | 0.399303797961 % |
228776.508999999991 |
|
|
DRAGGY_USDT |
0.000000001400 |
0.000000001020 |
0.000000000380 | 27.142857142857 % |
347675.079392491083 |
|
|
DRIFT_USDT |
0.781300000000 |
0.779300000000 |
0.002000000000 | 0.255983617049 % |
140286.481599999999 |
|
|
DUEL_USDT |
0.001499000000 |
0.001485000000 |
0.000014000000 | 0.933955970647 % |
57555.034972000001 |
|
|
DVI_USDT |
0.013480000000 |
0.011540000000 |
0.001940000000 | 14.391691394659 % |
4217.492930000000 |
|
|
DYDX_USDT |
0.776890000000 |
0.776010000000 |
0.000880000000 | 0.113272149210 % |
270782.074169999978 |
|
|
EDU_USDT |
0.292300000000 |
0.291300000000 |
0.001000000000 | 0.342114266165 % |
48987.680229999998 |
|
|
EIGEN_USDT |
1.577316000000 |
1.575684000000 |
0.001632000000 | 0.103466902003 % |
555863.340394000057 |
|
|
ELF_USDT |
0.287250000000 |
0.286850000000 |
0.000400000000 | 0.139251523064 % |
52920.476260000003 |
|
|
ENA_USDT |
0.449200000000 |
0.448700000000 |
0.000500000000 | 0.111308993767 % |
2787010.828000000212 |
|
|
ENJ_USDT |
0.123700000000 |
0.123400000000 |
0.000300000000 | 0.242522231205 % |
66807.675399999993 |
|
|
ENS_USDT |
26.335270000000 |
26.314730000000 |
0.020540000000 | 0.077994263966 % |
312414.578649999981 |
|
|
EOS_USDT |
0.638100000000 |
0.638000000000 |
0.000100000000 | 0.015671524839 % |
703902.220899999957 |
|
|
ETC_USDT |
20.654200000000 |
20.635800000000 |
0.018400000000 | 0.089085997037 % |
761502.042499999981 |
|
|
ETH3L_USDT |
0.001269700000 |
0.001219900000 |
0.000049800000 | 3.922186343231 % |
427351.154901199974 |
|
|
ETH3S_USDT |
0.032486788140 |
0.031026343250 |
0.001460444890 | 4.495504091406 % |
427413.999177607242 |
|
|
ETH6L_USDT |
0.174581200000 |
0.165439000000 |
0.009142200000 | 5.236646328471 % |
350387.406475500029 |
|
|
ETH6S_USDT |
0.000176580400 |
0.000162996500 |
0.000013583900 | 7.692756387459 % |
352813.510016532382 |
|
|
ETHFI_USDT |
1.097000000000 |
1.094000000000 |
0.003000000000 | 0.273473108478 % |
984110.800999999978 |
|
|
ETHG_USDT |
0.009840000000 |
0.008500000000 |
0.001340000000 | 13.617886178862 % |
50.801670000000 |
|
|
ETHW_USDT |
2.060000000000 |
2.050000000000 |
0.010000000000 | 0.485436893204 % |
162374.345000000001 |
|
|
ETH_BTC |
0.027660000000 |
0.027590000000 |
0.000070000000 | 0.253073029646 % |
3.179960000000 |
|
|
ETH_USDT |
2693.640000000000 |
2693.630000000000 |
0.010000000000 | 0.000371244858 % |
133520815.670000001788 |
|
|
EURT_USDT |
1.038000000000 |
1.031700000000 |
0.006300000000 | 0.606936416185 % |
64956.025300000001 |
|
|
FEG_USDT |
0.000136700000 |
0.000134600000 |
0.000002100000 | 1.536210680322 % |
30828.344896700000 |
|
|
FET_USDT |
0.762160000000 |
0.760840000000 |
0.001320000000 | 0.173191980686 % |
427603.828909999982 |
|
|
FIDA_USDT |
0.144550000000 |
0.144150000000 |
0.000400000000 | 0.276720857835 % |
157055.994719999988 |
|
|
FIGHT(NEW)_USDT |
0.000919000000 |
0.000910000000 |
0.000009000000 | 0.979325353645 % |
13758.174537000001 |
|
|
FIL_USDT |
3.376400000000 |
3.374600000000 |
0.001800000000 | 0.053311219050 % |
547707.118900000001 |
|
|
FINE_USDT |
0.000000001934 |
0.000000001925 |
0.000000000009 | 0.465356773526 % |
7926.203249731742 |
|
|
FIS_USDT |
0.251900000000 |
0.251000000000 |
0.000900000000 | 0.357284636761 % |
172461.199400000012 |
|
|
FITFI_USDT |
0.002415000000 |
0.002400000000 |
0.000015000000 | 0.621118012422 % |
66841.931532000002 |
|
|
FLOKI_USDT |
0.000095680000 |
0.000095630000 |
0.000000050000 | 0.052257525084 % |
1218774.844022942008 |
|
|
FLUX-NEW_USDT |
0.448900000000 |
0.446000000000 |
0.002900000000 | 0.646023613277 % |
327685.405900000012 |
|
|
FORTH_USDT |
3.928900000000 |
3.911100000000 |
0.017800000000 | 0.453053017384 % |
244118.570700000011 |
|
|
FOR_USDT |
0.001792000000 |
0.001766000000 |
0.000026000000 | 1.450892857143 % |
193603.793050999986 |
|
|
FOUR_USDT |
0.000001653000 |
0.000001587000 |
0.000000066000 | 3.992740471869 % |
27026.528286343000 |
|
|
FRED_USDT |
0.002730000000 |
0.002700000000 |
0.000030000000 | 1.098901098901 % |
735441.456980000017 |
|
|
FTT_USDT |
2.229000000000 |
2.224000000000 |
0.005000000000 | 0.224315836698 % |
1093241.689000000013 |
|
|
FUEL_USDT |
0.013568000000 |
0.013432000000 |
0.000136000000 | 1.002358490566 % |
198270.155674000009 |
|
|
FXS_USDT |
1.790000000000 |
1.780000000000 |
0.010000000000 | 0.558659217877 % |
56452.029999999999 |
|
|
GARI_USDT |
0.006270000000 |
0.006110000000 |
0.000160000000 | 2.551834130782 % |
11285.200339999999 |
|
|
GHST_USDT |
0.577200000000 |
0.575800000000 |
0.001400000000 | 0.242550242550 % |
43876.476499999997 |
|
|
GME_USDT |
0.002180000000 |
0.002140000000 |
0.000040000000 | 1.834862385321 % |
24629.472500000000 |
|
|
GMT_USDT |
0.069510000000 |
0.069420000000 |
0.000090000000 | 0.129477772982 % |
830606.449400000041 |
|
|
GMX_USDT |
20.164040000000 |
20.145970000000 |
0.018070000000 | 0.089614977951 % |
84549.791679999995 |
|
|
GOATS_USDT |
0.000116400000 |
0.000113500000 |
0.000002900000 | 2.491408934708 % |
287826.793105099990 |
|
|
GOAT_USDT |
0.105353000000 |
0.105147000000 |
0.000206000000 | 0.195533112488 % |
93541.294347999996 |
|
|
GPS_USDT |
0.152700000000 |
0.151480000000 |
0.001220000000 | 0.798952193844 % |
51584.403559999999 |
|
|
GRASS_USDT |
1.626290000000 |
1.622710000000 |
0.003580000000 | 0.220132940619 % |
353328.119950000022 |
|
|
GRIFFAIN_USDT |
0.114400000000 |
0.114200000000 |
0.000200000000 | 0.174825174825 % |
398209.782430000021 |
|
|
GRIFT_USDT |
0.031190000000 |
0.031050000000 |
0.000140000000 | 0.448861814684 % |
347559.356919999991 |
|
|
GROK_USDT |
0.003097000000 |
0.003061000000 |
0.000036000000 | 1.162415240555 % |
331125.842722999980 |
|
|
GRT_USDT |
0.136940000000 |
0.136560000000 |
0.000380000000 | 0.277493792902 % |
227621.983750000014 |
|
|
GST_USDT |
0.058100000000 |
0.054500000000 |
0.003600000000 | 6.196213425129 % |
0.000000000000 |
|
|
GTC_USDT |
0.462470000000 |
0.460530000000 |
0.001940000000 | 0.419486669406 % |
66412.141199999998 |
|
|
GUMMY_USDT |
0.002310000000 |
0.002290000000 |
0.000020000000 | 0.865800865801 % |
244374.633260000002 |
|
|
G_USDT |
0.019110000000 |
0.019080000000 |
0.000030000000 | 0.156985871272 % |
65304.853109999996 |
|
|
HBT_USDT |
0.000007378100 |
0.000007257000 |
0.000000121100 | 1.641343977447 % |
32631.229218331999 |
|
|
HC_USDT |
0.015200000000 |
0.013700000000 |
0.001500000000 | 9.868421052632 % |
56665.623699999996 |
|
|
HERO_USDT |
0.001365000000 |
0.001330000000 |
0.000035000000 | 2.564102564103 % |
13947.000402000000 |
|
|
HFT_USDT |
0.106860000000 |
0.106640000000 |
0.000220000000 | 0.205876848213 % |
95845.554080000002 |
|
|
HIGH_USDT |
0.954960000000 |
0.952040000000 |
0.002920000000 | 0.305771969507 % |
54808.247139999999 |
|
|
HOLD_USDT |
0.000533000000 |
0.000520000000 |
0.000013000000 | 2.439024390244 % |
68924.467667000004 |
|
|
HOOK_USDT |
0.211800000000 |
0.211000000000 |
0.000800000000 | 0.377714825307 % |
61047.803399999997 |
|
|
HOPPY_USDT |
0.000038500000 |
0.000038100000 |
0.000000400000 | 1.038961038961 % |
213026.616194600007 |
|
|
HPY_USDT |
0.000604020000 |
0.000596110000 |
0.000007910000 | 1.309559286116 % |
368070.690003050026 |
|
|
HTX_USDT |
0.000001888900 |
0.000001880600 |
0.000000008300 | 0.439409179946 % |
6350.822354455900 |
|
|
HYPE_USDT |
25.745800000000 |
25.707100000000 |
0.038700000000 | 0.150315779661 % |
3061025.695799999870 |
|
|
ICE_USDT |
0.006555000000 |
0.005800000000 |
0.000755000000 | 11.517925247902 % |
2392.919195000000 |
|
|
ICP_USDT |
7.041800000000 |
7.039200000000 |
0.002600000000 | 0.036922377801 % |
515530.640599999984 |
|
|
ID_USDT |
0.283560000000 |
0.283240000000 |
0.000320000000 | 0.112850895754 % |
47257.216580000000 |
|
|
IMX_USDT |
0.794160000000 |
0.792840000000 |
0.001320000000 | 0.166213357510 % |
200663.405880000006 |
|
|
INJ_USDT |
15.013100000000 |
14.997000000000 |
0.016100000000 | 0.107239677348 % |
467882.622299999988 |
|
|
INST_USDT |
6.706800000000 |
6.640000000000 |
0.066800000000 | 0.996004055585 % |
194477.746600000013 |
|
|
IOST_USDT |
0.004971000000 |
0.004967000000 |
0.000004000000 | 0.080466706900 % |
28238.152141999999 |
|
|
ISE_USDT |
0.102960000000 |
0.101850000000 |
0.001110000000 | 1.078088578089 % |
3008909.920959999785 |
|
|
JASMY_USDT |
0.022120000000 |
0.022070000000 |
0.000050000000 | 0.226039783002 % |
439137.252890000003 |
|
|
JST_USDT |
0.033507000000 |
0.033463000000 |
0.000044000000 | 0.131315844450 % |
54715.794706000001 |
|
|
JTO_USDT |
3.181700000000 |
3.179300000000 |
0.002400000000 | 0.075431373165 % |
193978.895900000003 |
|
|
JUP_USDT |
0.925852000000 |
0.922415000000 |
0.003437000000 | 0.371225638655 % |
759210.195890999981 |
|
|
JUV_USDT |
1.706760000000 |
1.698300000000 |
0.008460000000 | 0.495676017718 % |
1534573.927979999920 |
|
|
KAMA_USDT |
0.000210000000 |
0.000080110000 |
0.000129890000 | 61.852380952381 % |
0.000000000000 |
|
|
KAS_USDT |
0.109190000000 |
0.108990000000 |
0.000200000000 | 0.183166956681 % |
355968.713920000009 |
|
|
KEN_USDT |
0.357300000000 |
0.350100000000 |
0.007200000000 | 2.015113350126 % |
13347.940699999999 |
|
|
KNC_USDT |
0.423800000000 |
0.423500000000 |
0.000300000000 | 0.070788107598 % |
83786.428100000005 |
|
|
KNINE_USDT |
0.000002311000 |
0.000002308000 |
0.000000003000 | 0.129813933362 % |
272.242997423000 |
|
|
KP3R_USDT |
19.412200000000 |
18.730800000000 |
0.681400000000 | 3.510163711480 % |
55297.233200000002 |
|
|
KSM_USDT |
20.154100000000 |
20.135900000000 |
0.018200000000 | 0.090304206092 % |
69752.837400000004 |
|
|
KUNCI_USDT |
0.002700000000 |
0.000270000000 |
0.002430000000 | 90.000000000000 % |
259.841449270000 |
|
|
L3_USDT |
0.089910000000 |
0.089320000000 |
0.000590000000 | 0.656211767323 % |
348092.064209999982 |
|
|
LADYS_USDT |
0.000000047318 |
0.000000047062 |
0.000000000256 | 0.541020330530 % |
14459.837836533705 |
|
|
LATPLATON_USDT |
0.007050000000 |
0.006990000000 |
0.000060000000 | 0.851063829787 % |
167659.308989999990 |
|
|
LAZIO_USDT |
1.241240000000 |
1.235760000000 |
0.005480000000 | 0.441493989881 % |
404234.637670000026 |
|
|
LEASH_USDT |
185.368660000000 |
177.705000000000 |
7.663660000000 | 4.134280303909 % |
154509.589279999986 |
|
|
LINK_USDT |
18.793800000000 |
18.776200000000 |
0.017600000000 | 0.093647905160 % |
2488755.680900000036 |
|
|
LKT_USDT |
1823.254434520000 |
1802.178271560000 |
21.076162960000 | 1.155963894066 % |
113821.116837800000 |
|
|
LMWR_USDT |
0.140600000000 |
0.139400000000 |
0.001200000000 | 0.853485064011 % |
312124.841299999971 |
|
|
LOOKS_USDT |
0.019480000000 |
0.019420000000 |
0.000060000000 | 0.308008213552 % |
323907.680400000012 |
|
|
LPT_USDT |
7.789900000000 |
7.772900000000 |
0.017000000000 | 0.218231299503 % |
120954.356000000000 |
|
|
LRC_USDT |
0.136974000000 |
0.136326000000 |
0.000648000000 | 0.473082482807 % |
180478.668485000002 |
|
|
LTC_USDT |
135.300000000000 |
135.260000000000 |
0.040000000000 | 0.029563932003 % |
7220640.490000000224 |
|
|
LUMIA_USDT |
0.585600000000 |
0.583400000000 |
0.002200000000 | 0.375683060109 % |
163648.352899999998 |
|
|
LUNA_USDT |
0.262400000000 |
0.262100000000 |
0.000300000000 | 0.114329268293 % |
123433.981299999999 |
|
|
LUNC_USDT |
0.000077020000 |
0.000076970000 |
0.000000050000 | 0.064918203064 % |
158523.519686960004 |
|
|
MAGA_USDT |
0.000018590000 |
0.000018480000 |
0.000000110000 | 0.591715976331 % |
193486.362728890002 |
|
|
MAGIC_USDT |
0.246800000000 |
0.246400000000 |
0.000400000000 | 0.162074554295 % |
236451.618199999997 |
|
|
MAJOR_USDT |
0.183400000000 |
0.182900000000 |
0.000500000000 | 0.272628135224 % |
751437.999599999981 |
|
|
MANA_USDT |
0.326400000000 |
0.325600000000 |
0.000800000000 | 0.245098039216 % |
131832.982400000008 |
|
|
MANEKI_USDT |
0.001760000000 |
0.001740000000 |
0.000020000000 | 1.136363636364 % |
196796.443770000013 |
|
|
MANTA_USDT |
0.399400000000 |
0.397600000000 |
0.001800000000 | 0.450676014021 % |
220414.118400000007 |
|
|
MARU_USDT |
0.002284000000 |
0.002263000000 |
0.000021000000 | 0.919439579685 % |
64513.154143000000 |
|
|
MASK_USDT |
2.260000000000 |
2.255000000000 |
0.005000000000 | 0.221238938053 % |
88874.043000000005 |
|
|
MAV_USDT |
0.094400000000 |
0.094100000000 |
0.000300000000 | 0.317796610169 % |
35972.978400000000 |
|
|
MBOX_USDT |
0.123930000000 |
0.123570000000 |
0.000360000000 | 0.290486564996 % |
86663.920180000001 |
|
|
MCHC_USDT |
0.044320000000 |
0.042980000000 |
0.001340000000 | 3.023465703971 % |
14749.182620000000 |
|
|
MELANIA_USDT |
1.319000000000 |
1.315000000000 |
0.004000000000 | 0.303260045489 % |
2602229.300999999978 |
|
|
MEMECOIN_USDT |
0.004554000000 |
0.004516000000 |
0.000038000000 | 0.834431269214 % |
239214.789955999993 |
|
|
MERL_USDT |
0.101000000000 |
0.099000000000 |
0.002000000000 | 1.980198019802 % |
341786.184000000008 |
|
|
MEW_USDT |
0.003060000000 |
0.002861000000 |
0.000199000000 | 6.503267973856 % |
266848.722461000027 |
|
|
ME_USDT |
1.588600000000 |
1.586000000000 |
0.002600000000 | 0.163666121113 % |
743730.563199999975 |
|
|
MFER_USDT |
0.017000000000 |
0.015000000000 |
0.002000000000 | 11.764705882353 % |
13813.896900000000 |
|
|
MICE_USDT |
0.000660000000 |
0.000648000000 |
0.000012000000 | 1.818181818182 % |
17063.295391000000 |
|
|
MICHI_USDT |
0.032500000000 |
0.032100000000 |
0.000400000000 | 1.230769230769 % |
346841.189200000023 |
|
|
MILADYCULT_USDT |
0.001739000000 |
0.001731000000 |
0.000008000000 | 0.460034502588 % |
346991.136531000026 |
|
|
MILO_USDT |
0.000000016024 |
0.000000015514 |
0.000000000510 | 3.182725911133 % |
12397.511946645453 |
|
|
MINA_USDT |
0.345900000000 |
0.344900000000 |
0.001000000000 | 0.289100896213 % |
203806.867399999988 |
|
|
MKR_USDT |
1004.510000000000 |
1000.490000000000 |
4.020000000000 | 0.400195120009 % |
322963.919999999984 |
|
|
MLN_USDT |
13.096200000000 |
13.033800000000 |
0.062400000000 | 0.476474091721 % |
53456.871099999997 |
|
|
MNT_USDT |
1.033300000000 |
1.026500000000 |
0.006800000000 | 0.658085744701 % |
15647.421300000000 |
|
|
MOBILE_USDT |
0.000646000000 |
0.000640000000 |
0.000006000000 | 0.928792569659 % |
93897.264068999997 |
|
|
MONG_USDT |
0.000000005070 |
0.000000004990 |
0.000000000080 | 1.577909270217 % |
14811.902897222461 |
|
|
MOODENG_USDT |
0.060900000000 |
0.060730000000 |
0.000170000000 | 0.279146141215 % |
554148.381889999961 |
|
|
MORPHO_USDT |
2.168900000000 |
2.161300000000 |
0.007600000000 | 0.350408040942 % |
336380.370999999985 |
|
|
MOTHER_USDT |
0.008480000000 |
0.008240000000 |
0.000240000000 | 2.830188679245 % |
4232.954820000000 |
|
|
MOVE_USDT |
0.549590000000 |
0.548960000000 |
0.000630000000 | 0.114630906676 % |
401421.033913000021 |
|
|
MPLX_USDT |
0.321570000000 |
0.321310000000 |
0.000260000000 | 0.080853313431 % |
327302.031100000022 |
|
|
MTOE_USDT |
0.011303000000 |
0.009323000000 |
0.001980000000 | 17.517473237194 % |
45310.827326999999 |
|
|
MUBI_USDT |
0.008821000000 |
0.008730000000 |
0.000091000000 | 1.031629066999 % |
328212.337707999977 |
|
|
MXC_USDT |
0.003274000000 |
0.003250000000 |
0.000024000000 | 0.733048259010 % |
34904.024565000000 |
|
|
MXNA_USDT |
0.009110000000 |
0.009060000000 |
0.000050000000 | 0.548847420417 % |
369512.378090000013 |
|
|
MYRO_USDT |
0.018540000000 |
0.018470000000 |
0.000070000000 | 0.377562028047 % |
329112.617060000019 |
|
|
NEAR_USDT |
3.389700000000 |
3.387300000000 |
0.002400000000 | 0.070802725905 % |
2005707.611199999927 |
|
|
NEIRO(ETH)_USDT |
0.000352780000 |
0.000352770000 |
0.000000010000 | 0.002834627813 % |
1518837.810964690056 |
|
|
NEIRO_USDT |
0.001040000000 |
0.001030000000 |
0.000010000000 | 0.961538461538 % |
82978.772159999993 |
|
|
NEO_USDT |
10.923000000000 |
10.907000000000 |
0.016000000000 | 0.146479904788 % |
144236.029999999999 |
|
|
NEST_USDT |
0.004950000000 |
0.000015000000 |
0.004935000000 | 99.696969696970 % |
0.000000000000 |
|
|
NFP_USDT |
0.133170000000 |
0.132930000000 |
0.000240000000 | 0.180220770444 % |
128818.931599999996 |
|
|
NMR_USDT |
11.182300000000 |
11.167700000000 |
0.014600000000 | 0.130563479785 % |
67593.437699999995 |
|
|
NOT_USDT |
0.002962000000 |
0.002957000000 |
0.000005000000 | 0.168804861580 % |
336319.214183999982 |
|
|
NYM_USDT |
0.073210000000 |
0.072870000000 |
0.000340000000 | 0.464417429313 % |
20025.452209999999 |
|
|
OBT_USDT |
0.010310000000 |
0.010300000000 |
0.000010000000 | 0.096993210475 % |
348299.210859999992 |
|
|
OKB_USDT |
52.286200000000 |
52.123900000000 |
0.162300000000 | 0.310406952504 % |
92410.965100000001 |
|
|
OKT_USDT |
6.914000000000 |
6.899000000000 |
0.015000000000 | 0.216951113682 % |
53686.529000000002 |
|
|
OMG_USDT |
0.257760000000 |
0.256540000000 |
0.001220000000 | 0.473308504035 % |
337120.749010000029 |
|
|
OMNI100_USDT |
4.960000000000 |
4.930000000000 |
0.030000000000 | 0.604838709677 % |
255162.089999999997 |
|
|
OM_USDT |
7.544838000000 |
7.529662000000 |
0.015176000000 | 0.201144146501 % |
322725.188625000010 |
|
|
ONDO_USDT |
1.266000000000 |
1.265200000000 |
0.000800000000 | 0.063191153239 % |
173350.934899999993 |
|
|
ONG_USDT |
0.257930000000 |
0.257470000000 |
0.000460000000 | 0.178342961269 % |
19457.301500000001 |
|
|
ONT_USDT |
0.190300000000 |
0.189600000000 |
0.000700000000 | 0.367840252233 % |
117256.834499999997 |
|
|
OPUL_USDT |
0.044270000000 |
0.043650000000 |
0.000620000000 | 1.400496950531 % |
63422.512069999997 |
|
|
OP_USDT |
1.119410000000 |
1.117770000000 |
0.001640000000 | 0.146505748564 % |
675276.265789999976 |
|
|
ORDER_USDT |
0.195400000000 |
0.193900000000 |
0.001500000000 | 0.767656090072 % |
348115.430400000012 |
|
|
ORDI_USDT |
12.152500000000 |
12.117500000000 |
0.035000000000 | 0.288006583008 % |
353091.768800000020 |
|
|
OXT_USDT |
0.100830000000 |
0.100470000000 |
0.000360000000 | 0.357036596251 % |
69479.101760000005 |
|
|
PANDORA_USDT |
981.160000000000 |
968.060000000000 |
13.100000000000 | 1.335154307147 % |
22051.639999999999 |
|
|
PAXG_USDT |
2908.906000000000 |
2902.095000000000 |
6.811000000000 | 0.234143007715 % |
155704.630650000006 |
|
|
PEAQ_USDT |
0.191760000000 |
0.189710000000 |
0.002050000000 | 1.069044639132 % |
4818.353890000000 |
|
|
PENGU_USDT |
0.009889000000 |
0.009886000000 |
0.000003000000 | 0.030336737789 % |
2064384.393568000058 |
|
|
PEOPLE_USDT |
0.019850000000 |
0.019820000000 |
0.000030000000 | 0.151133501259 % |
248616.791679999995 |
|
|
PEPE_USDT |
0.000009861000 |
0.000009849000 |
0.000000012000 | 0.121691512017 % |
5066467.128538334742 |
|
|
PERP_USDT |
0.477300000000 |
0.476100000000 |
0.001200000000 | 0.251414204903 % |
52409.043100000003 |
|
|
PHA_USDT |
0.171590000000 |
0.171310000000 |
0.000280000000 | 0.163179672475 % |
295592.505769999989 |
|
|
PIXEL_USDT |
0.065840000000 |
0.065660000000 |
0.000180000000 | 0.273390036452 % |
333146.386560000014 |
|
|
PLCUC_USDT |
209797.003900000011 |
207963.822199999995 |
1833.181700000016 | 0.873788312475 % |
72152.058799999999 |
|
|
PLCU_USDT |
104285.000000000000 |
102823.050000000003 |
1461.949999999997 | 1.401879464928 % |
15197.040000000001 |
|
|
PLC_USDT |
1028.653484000000 |
1013.769634000000 |
14.883850000000 | 1.446925542129 % |
25563.272588000000 |
|
|
PLUME_USDT |
0.149810000000 |
0.148700000000 |
0.001110000000 | 0.740938522128 % |
348627.010840000003 |
|
|
PNG_USDT |
0.163790000000 |
0.163760000000 |
0.000030000000 | 0.018316136516 % |
125355.049950000001 |
|
|
PNUT_USDT |
0.153240000000 |
0.153060000000 |
0.000180000000 | 0.117462803446 % |
2298561.476629999932 |
|
|
POL_USDT |
0.316700000000 |
0.316300000000 |
0.000400000000 | 0.126302494474 % |
4772985.026200000197 |
|
|
POPCAT_USDT |
0.293010000000 |
0.292290000000 |
0.000720000000 | 0.245725401863 % |
482412.817080000008 |
|
|
PORK_USDT |
0.000000044900 |
0.000000042700 |
0.000000002200 | 4.899777282851 % |
14812.738864295099 |
|
|
PORT3_USDT |
0.018430000000 |
0.018100000000 |
0.000330000000 | 1.790558871405 % |
14134.885829999999 |
|
|
PORTO_USDT |
1.290290000000 |
1.284710000000 |
0.005580000000 | 0.432460919638 % |
134119.340419999993 |
|
|
PRIME_USDT |
6.452500000000 |
6.433500000000 |
0.019000000000 | 0.294459511817 % |
327018.149299999990 |
|
|
PSG_USDT |
2.446000000000 |
2.439000000000 |
0.007000000000 | 0.286181520850 % |
724206.564999999944 |
|
|
PSTAKE_USDT |
0.024760000000 |
0.024360000000 |
0.000400000000 | 1.615508885299 % |
216734.235619999992 |
|
|
PTT_USDT |
0.024016000000 |
0.023900000000 |
0.000116000000 | 0.483011325783 % |
1706043.392771000043 |
|
|
PUFFER_USDT |
0.418390000000 |
0.417010000000 |
0.001380000000 | 0.329835799135 % |
196995.460670000000 |
|
|
QI_USDT |
0.009870000000 |
0.009830000000 |
0.000040000000 | 0.405268490375 % |
55620.153610000001 |
|
|
QTUM_USDT |
3.215500000000 |
3.205500000000 |
0.010000000000 | 0.310993624631 % |
2429763.346400000155 |
|
|
RACA_USDT |
0.000119781300 |
0.000119098900 |
0.000000682400 | 0.569704953945 % |
198265.060397085588 |
|
|
RADAR_USDT |
0.003830000000 |
0.003770000000 |
0.000060000000 | 1.566579634465 % |
65986.039239999998 |
|
|
RARI_USDT |
1.687600000000 |
1.667200000000 |
0.020400000000 | 1.208817255274 % |
53646.318399999996 |
|
|
RATS_USDT |
0.000017260000 |
0.000017200000 |
0.000000060000 | 0.347624565469 % |
323993.870133959979 |
|
|
RAY_USDT |
5.228100000000 |
5.224900000000 |
0.003200000000 | 0.061207704520 % |
892276.392100000056 |
|
|
RDNT_USDT |
0.031910000000 |
0.031790000000 |
0.000120000000 | 0.376057662175 % |
122194.870720000006 |
|
|
RENDER_USDT |
4.527910000000 |
4.525090000000 |
0.002820000000 | 0.062280389849 % |
344166.473400000017 |
|
|
REN_USDT |
0.024083000000 |
0.023728000000 |
0.000355000000 | 1.474068845244 % |
109130.385578999994 |
|
|
RETIK_USDT |
0.002973700000 |
0.001829600000 |
0.001144100000 | 38.473955005549 % |
2853.206038600000 |
|
|
RON_USDT |
1.246450000000 |
1.240950000000 |
0.005500000000 | 0.441253158971 % |
432718.719549999980 |
|
|
RPL_USDT |
7.721544000000 |
7.708458000000 |
0.013086000000 | 0.169473877245 % |
422985.759357000003 |
|
|
RSR_USDT |
0.008411000000 |
0.008404000000 |
0.000007000000 | 0.083224349067 % |
238674.466348999995 |
|
|
RSS3_USDT |
0.073094000000 |
0.072697000000 |
0.000397000000 | 0.543136235532 % |
333561.400022000016 |
|
RUNS_USDT |
0.317000000000 |
0.316000000000 |
0.001000000000 | 0.315457413249 % |
9579991.255305999890 |
|
|
RVN_USDT |
0.014600000000 |
0.014400000000 |
0.000200000000 | 1.369863013699 % |
105013.852499999994 |
|
|
SAND_USDT |
0.392400000000 |
0.391500000000 |
0.000900000000 | 0.229357798165 % |
660082.599550000043 |
|
|
SANTOS_USDT |
2.547280000000 |
2.540720000000 |
0.006560000000 | 0.257529600201 % |
206841.627940000006 |
|
|
SATOSHI_USDT |
0.134900000000 |
0.134200000000 |
0.000700000000 | 0.518902891030 % |
16732.826900000000 |
|
|
SATS_USDT |
0.000000126100 |
0.000000125900 |
0.000000000200 | 0.158604282316 % |
352898.525488657993 |
|
|
SCR_USDT |
0.629000000000 |
0.627000000000 |
0.002000000000 | 0.317965023847 % |
181517.932999999990 |
|
|
SC_USDT |
0.004014000000 |
0.004003000000 |
0.000011000000 | 0.274040857000 % |
60041.529225999999 |
|
|
SDN_USDT |
0.093000000000 |
0.089700000000 |
0.003300000000 | 3.548387096774 % |
15070.466000000000 |
|
|
SERO_USDT |
0.007250000000 |
0.006550000000 |
0.000700000000 | 9.655172413793 % |
15109.523560000000 |
|
|
SFUND_USDT |
1.084820000000 |
1.059810000000 |
0.025010000000 | 2.305451595656 % |
78598.824829999998 |
|
|
SHIB3L_USDT |
0.011521600000 |
0.010417700000 |
0.001103900000 | 9.581134564644 % |
329616.098040600016 |
|
|
SHIB3S_USDT |
0.037912700000 |
0.034280600000 |
0.003632100000 | 9.580167068027 % |
324795.510838399990 |
|
|
SHIB6L_USDT |
0.000658656200 |
0.000595557700 |
0.000063098500 | 9.579884012327 % |
351694.030836108024 |
|
|
SHIB6S_USDT |
0.000416176400 |
0.000376307160 |
0.000039869240 | 9.579889681395 % |
352195.390070032678 |
|
|
SHIB_USDT |
0.000016151700 |
0.000016137700 |
0.000000014000 | 0.086678182482 % |
1083396.624220221303 |
|
|
SILLY_USDT |
0.002540000000 |
0.002500000000 |
0.000040000000 | 1.574803149606 % |
232097.951410000009 |
|
|
SKL_USDT |
0.035998000000 |
0.035972000000 |
0.000026000000 | 0.072226234791 % |
93084.283081000001 |
|
|
SLERF_USDT |
0.101200000000 |
0.100900000000 |
0.000300000000 | 0.296442687747 % |
727364.787600000040 |
|
|
SLP_USDT |
0.002575000000 |
0.002568000000 |
0.000007000000 | 0.271844660194 % |
225685.088687000010 |
|
|
SMART_USDT |
0.002046000000 |
0.002011000000 |
0.000035000000 | 1.710654936461 % |
89811.681362999996 |
|
|
SMILEY_USDT |
0.000000000002 |
0.000000000002 |
0.000000000000 | 0.000000000000 % |
16564.606086239895 |
|
|
SMILE_USDT |
0.038900000000 |
0.038100000000 |
0.000800000000 | 2.056555269923 % |
195157.713099999994 |
|
|
SNAP_USDT |
0.000004460000 |
0.000004340000 |
0.000000120000 | 2.690582959641 % |
341571.544513729983 |
|
|
SNX_USDT |
0.982200000000 |
0.980800000000 |
0.001400000000 | 0.142537161474 % |
408378.058399999980 |
|
|
SOLCHAT_USDT |
0.380000000000 |
0.330000000000 |
0.050000000000 | 13.157894736842 % |
11312.049999999999 |
|
|
SOLS_USDT |
0.094200000000 |
0.092000000000 |
0.002200000000 | 2.335456475584 % |
13801.502399999999 |
|
|
SOLVEX_USDT |
0.442000000000 |
0.352430000000 |
0.089570000000 | 20.264705882353 % |
397086.961560000025 |
|
|
SOLV_USDT |
0.033334000000 |
0.033166000000 |
0.000168000000 | 0.503989920202 % |
562941.587450999999 |
|
|
SOL_USDT |
193.619360000000 |
193.570640000000 |
0.048720000000 | 0.025162772979 % |
32568959.613579999655 |
|
|
SONIC_USDT |
0.298930000000 |
0.298770000000 |
0.000160000000 | 0.053524236443 % |
1492024.537389999954 |
|
|
SOVRN_USDT |
0.027037000000 |
0.026088000000 |
0.000949000000 | 3.510004808226 % |
14667.952713000001 |
|
|
SPX_USDT |
0.744900000000 |
0.741900000000 |
0.003000000000 | 0.402738622634 % |
583834.440900000045 |
|
|
SQUID_USDT |
0.004520000000 |
0.004170000000 |
0.000350000000 | 7.743362831858 % |
331100.562840000028 |
|
|
SRM_USDT |
0.021856000000 |
0.021325000000 |
0.000531000000 | 2.429538799414 % |
59760.810700000002 |
|
|
SSV_USDT |
11.948390000000 |
11.927940000000 |
0.020450000000 | 0.171152766189 % |
137663.395300000004 |
|
|
STG_USDT |
0.271240000000 |
0.270860000000 |
0.000380000000 | 0.140097330777 % |
183403.524999999994 |
|
|
STORJ_USDT |
0.337370000000 |
0.337130000000 |
0.000240000000 | 0.071138512612 % |
57303.602420000003 |
|
|
STRK_USDT |
0.227500000000 |
0.227200000000 |
0.000300000000 | 0.131868131868 % |
261261.528499999986 |
|
|
STX_USDT |
0.929200000000 |
0.927800000000 |
0.001400000000 | 0.150667240637 % |
519077.754200000025 |
|
|
SUI_USDT |
3.381640000000 |
3.380860000000 |
0.000780000000 | 0.023065731420 % |
4394453.175449999981 |
|
|
SUN_USDT |
0.018830000000 |
0.018780000000 |
0.000050000000 | 0.265533722783 % |
139966.735141000012 |
|
|
SUSHI_USDT |
0.891900000000 |
0.889100000000 |
0.002800000000 | 0.313936539971 % |
262041.394300000014 |
|
|
SWARMS_USDT |
0.037700000000 |
0.037200000000 |
0.000500000000 | 1.326259946950 % |
452390.290099999984 |
|
|
SWELL_USDT |
0.016170000000 |
0.016100000000 |
0.000070000000 | 0.432900432900 % |
778918.604760000017 |
|
|
TAIKO_USDT |
1.035100000000 |
1.024100000000 |
0.011000000000 | 1.062699256111 % |
347738.000999999989 |
|
|
THETA_USDT |
1.358680000000 |
1.356320000000 |
0.002360000000 | 0.173698001001 % |
544266.076980000013 |
|
|
THE_USDT |
0.670100000000 |
0.669600000000 |
0.000500000000 | 0.074615728996 % |
363782.329099999974 |
|
|
TIA_USDT |
3.020600000000 |
3.016400000000 |
0.004200000000 | 0.139045222803 % |
658005.750699999975 |
|
|
TLOS_USDT |
0.092600000000 |
0.092500000000 |
0.000100000000 | 0.107991360691 % |
198277.230600000010 |
|
|
TNSR_USDT |
0.382400000000 |
0.381400000000 |
0.001000000000 | 0.261506276151 % |
246550.866399999999 |
|
|
TOKEN_USDT |
0.026806780000 |
0.026733240000 |
0.000073540000 | 0.274333582773 % |
327878.694841000019 |
|
|
TON_USDT |
3.791000000000 |
3.788000000000 |
0.003000000000 | 0.079134792931 % |
761688.363999999943 |
|
|
TREAT_USDT |
0.007940000000 |
0.007900000000 |
0.000040000000 | 0.503778337531 % |
917992.257059999974 |
|
|
TREMP_USDT |
0.051000000000 |
0.050400000000 |
0.000600000000 | 1.176470588235 % |
143220.567700000014 |
|
|
TRIO(ORDINALS)_USDT |
1.952000000000 |
1.947000000000 |
0.005000000000 | 0.256147540984 % |
32211.768000000000 |
|
|
TROLL_USDT |
0.000000006730 |
0.000000006660 |
0.000000000070 | 1.040118870728 % |
19932.119914000181 |
|
|
TRUMP(OFFICIAL)_USDT |
18.491000000000 |
18.486000000000 |
0.005000000000 | 0.027040181710 % |
64454712.933600001037 |
|
|
TRUMP_USDT |
0.454000000000 |
0.435000000000 |
0.019000000000 | 4.185022026432 % |
45834.010000000002 |
|
|
TRU_USDT |
0.045200000000 |
0.044900000000 |
0.000300000000 | 0.663716814159 % |
77196.263699999996 |
|
|
TRX_USDT |
0.236630000000 |
0.236470000000 |
0.000160000000 | 0.067616109538 % |
5533894.053129999898 |
|
|
TURBO_USDT |
0.003644730000 |
0.003641270000 |
0.000003460000 | 0.094931586153 % |
326012.155418350012 |
|
|
TURT_USDT |
0.001420000000 |
0.001370000000 |
0.000050000000 | 3.521126760563 % |
5386.672450000000 |
|
|
T_USDT |
0.020550000000 |
0.020480000000 |
0.000070000000 | 0.340632603406 % |
112788.059859999994 |
|
|
ULTIMA_USDT |
22392.689999999999 |
22065.250000000000 |
327.439999999999 | 1.462262908119 % |
183527.279999999999 |
|
|
UMA_USDT |
1.661700000000 |
1.657300000000 |
0.004400000000 | 0.264789071433 % |
48564.874300000003 |
|
|
UNIBOT_USDT |
4.277500000000 |
4.119100000000 |
0.158400000000 | 3.703097603741 % |
327698.446200000006 |
|
|
UNICE_USDT |
0.014761028535 |
0.014630016019 |
0.000131012516 | 0.887556823628 % |
108284.253645930075 |
|
|
UNIX(DRC20)_USDT |
0.000042700000 |
0.000041800000 |
0.000000900000 | 2.107728337237 % |
0.000000000000 |
|
|
UNI_USDT |
9.791000000000 |
9.784300000000 |
0.006700000000 | 0.068430190992 % |
979343.445799999987 |
|
|
UNLEASH_USDT |
0.000043600000 |
0.000043400000 |
0.000000200000 | 0.458715596330 % |
4434.814959800000 |
|
|
UNP_USDT |
0.065000000000 |
0.006500000000 |
0.058500000000 | 90.000000000000 % |
176374.166900000011 |
|
|
USDC_USDT |
1.000400000000 |
0.999300000000 |
0.001100000000 | 0.109956017593 % |
204175.958299999998 |
|
|
USDD_USDT |
1.003390000000 |
0.998600000000 |
0.004790000000 | 0.477381676118 % |
322429.045770000026 |
|
|
USDT_CNYT |
7.888300000000 |
7.872500000000 |
0.015800000000 | 0.200296641862 % |
379618.920600000012 |
|
|
UWU_USDT |
0.000125300000 |
0.000124700000 |
0.000000600000 | 0.478850758180 % |
82495.466391900001 |
|
|
VENOM_USDT |
0.038400000000 |
0.038300000000 |
0.000100000000 | 0.260416666667 % |
73190.040599999993 |
|
|
VET_USDT |
0.033627000000 |
0.033603000000 |
0.000024000000 | 0.071371219556 % |
610695.029080000008 |
|
|
VIRTUAL_USDT |
1.301110000000 |
1.299200000000 |
0.001910000000 | 0.146797734242 % |
1018411.946329999948 |
|
|
VISTA_USDT |
13.230000000000 |
13.060000000000 |
0.170000000000 | 1.284958427816 % |
145129.130000000005 |
|
|
VITA_USDT |
1.664700000000 |
1.658040000000 |
0.006660000000 | 0.400072085060 % |
325853.068410000007 |
|
|
VLT_USDT |
0.201300000000 |
0.200000000000 |
0.001300000000 | 0.645802285147 % |
66306.066500000001 |
|
|
VRA_USDT |
0.002520000000 |
0.002503000000 |
0.000017000000 | 0.674603174603 % |
349738.495205999992 |
|
|
VSYS_USDT |
0.000466439000 |
0.000420995000 |
0.000045444000 | 9.742753071677 % |
5037.712529070000 |
|
|
VTHO_USDT |
0.003556000000 |
0.003546000000 |
0.000010000000 | 0.281214848144 % |
199717.028682000004 |
|
|
WAFFLES_USDT |
0.004620000000 |
0.004590000000 |
0.000030000000 | 0.649350649351 % |
53359.042679999999 |
|
|
WDOGE_USDT |
0.270966000000 |
0.269884000000 |
0.001082000000 | 0.399312090816 % |
352220.291145000025 |
|
|
WDOG_USDT |
0.001100000000 |
0.001090000000 |
0.000010000000 | 0.909090909091 % |
7340.709040000000 |
|
|
WFCA_USDT |
0.063800000000 |
0.062100000000 |
0.001700000000 | 2.664576802508 % |
64940.543599999997 |
|
|
WHY_USDT |
0.000000070400 |
0.000000070200 |
0.000000000200 | 0.284090909091 % |
3205.031269809600 |
|
|
WIF_USDT |
0.688400000000 |
0.686600000000 |
0.001800000000 | 0.261475886113 % |
1191839.163500000024 |
|
|
WING_USDT |
3.758900000000 |
3.749100000000 |
0.009800000000 | 0.260714570752 % |
100917.186799999996 |
|
|
WLD_USDT |
1.230300000000 |
1.228700000000 |
0.001600000000 | 0.130049581403 % |
840632.723600000027 |
|
|
WOLF_USDT |
0.000354000000 |
0.000333000000 |
0.000021000000 | 5.932203389831 % |
92314.608647000001 |
|
|
WUSD_USDT |
0.999800000000 |
0.999700000000 |
0.000100000000 | 0.010002000400 % |
11501.183100000000 |
|
|
W_USDT |
0.176060000000 |
0.175240000000 |
0.000820000000 | 0.465750312394 % |
241445.102619999991 |
|
|
X2Y2_USDT |
0.002580000000 |
0.002470000000 |
0.000110000000 | 4.263565891473 % |
97335.259760000001 |
|
|
XAUT_USDT |
2889.370000000000 |
2875.730000000000 |
13.640000000000 | 0.472075227472 % |
326695.380000000005 |
|
|
XCAD_USDT |
0.109760000000 |
0.108250000000 |
0.001510000000 | 1.375728862974 % |
4720.856230000000 |
|
|
XCH_USDT |
12.755400000000 |
12.708600000000 |
0.046800000000 | 0.366903429136 % |
348671.804799999984 |
|
|
XDC_USDT |
0.099430000000 |
0.099010000000 |
0.000420000000 | 0.422407724027 % |
6556.870100000000 |
|
|
XEN_USDT |
0.000000129700 |
0.000000128800 |
0.000000000900 | 0.693909020817 % |
15961.212767716799 |
|
|
XION_USDT |
1.008100000000 |
0.998900000000 |
0.009200000000 | 0.912607876203 % |
192562.147599999997 |
|
|
XLM_USDT |
0.347800000000 |
0.347500000000 |
0.000300000000 | 0.086256469235 % |
867775.130200000014 |
|
|
XNK_USDT |
2886.184820000000 |
2881.277750000000 |
4.907070000000 | 0.170019257464 % |
243311.107279999997 |
|
|
XRP3L_USDT |
2.486183100000 |
1.823193600000 |
0.662989500000 | 26.666961898341 % |
430947.608454499976 |
|
|
XRP3S_USDT |
0.000247860000 |
0.000224240000 |
0.000023620000 | 9.529573146131 % |
418132.673218030017 |
|
|
XRP6L_USDT |
0.128944572700 |
0.116659704000 |
0.012284868700 | 9.527247593880 % |
348616.156033343112 |
|
|
XRP6S_USDT |
0.005528557400 |
0.005001838000 |
0.000526719400 | 9.527248464491 % |
350821.808267406304 |
|
|
XRP_USDT |
2.776680000000 |
2.775720000000 |
0.000960000000 | 0.034573663512 % |
38504604.001189999282 |
|
|
XTER_USDT |
0.225300000000 |
0.222600000000 |
0.002700000000 | 1.198402130493 % |
350622.609200000006 |
|
|
XVS_USDT |
8.088100000000 |
8.051900000000 |
0.036200000000 | 0.447571123008 % |
1473660.321199999889 |
|
|
XYO_USDT |
0.017418000000 |
0.017001000000 |
0.000417000000 | 2.394075094730 % |
3617.239956000000 |
|
|
YFI_USDT |
5938.201000000000 |
5931.033000000000 |
7.168000000000 | 0.120709959127 % |
52225.544000000002 |
|
|
YGG_USDT |
0.256700000000 |
0.256400000000 |
0.000300000000 | 0.116867939229 % |
256180.438099999999 |
|
|
ZEC_USDT |
32.100000000000 |
31.950000000000 |
0.150000000000 | 0.467289719626 % |
66032.550000000003 |
|
|
ZEREBRO_USDT |
0.033900000000 |
0.033700000000 |
0.000200000000 | 0.589970501475 % |
476519.369599999976 |
|
|
ZETA_USDT |
0.315400000000 |
0.314400000000 |
0.001000000000 | 0.317057704502 % |
344367.372800000012 |
|
|
ZIL_USDT |
0.014652000000 |
0.014625000000 |
0.000027000000 | 0.184275184275 % |
1233092.366237000097 |
|
|
ZKB_USDT |
0.005450000000 |
0.005160000000 |
0.000290000000 | 5.321100917431 % |
12669.262220000001 |
|
|
ZK_USDT |
0.106900000000 |
0.106600000000 |
0.000300000000 | 0.280636108513 % |
331499.829800000007 |
|
|
ZRC_USDT |
0.062400000000 |
0.062300000000 |
0.000100000000 | 0.160256410256 % |
1075649.467249999987 |
|
|
ZRO_USDT |
2.956000000000 |
2.951000000000 |
0.005000000000 | 0.169147496617 % |
681619.236999999965 |
|
|
ZRX_USDT |
0.317160000000 |
0.316640000000 |
0.000520000000 | 0.163955101526 % |
81826.581269999995 |
|
|