Exchange Markets



Advertisement




 Coinsbit
Market Ask Bid Spread | % 24hr Volume
 $TREAM_mUSDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ADA_ETH 0.00018909 0.00018861 0.00000048 |
0.25384737 %
22386.35167200
 
 ADA_USDT 0.57905790 0.57824217 0.00081573 |
0.14087192 %
3016546.14752047
 
 AIA_USDT 0.01598000 0.01170800 0.00427200 |
26.73341677 %
0.00100001
 
 alif_USDT 0.19222286 0.18222287 0.00999999 |
5.20228968 %
243.23263508
 
 AOG_USDT 0.66000000 0.65900000 0.00100000 |
0.15151515 %
36376.13293051
 
 APFC_USDT 0.20103170 0.19840341 0.00262829 |
1.30740077 %
156011.79386518
 
 AQUA_USDT 0.00142998 0.00130793 0.00012205 |
8.53508441 %
5385294.72760000
 
 ASIA_USDT 0.17000000 0.16550000 0.00450000 |
2.64705882 %
45646.70022679
 
 AUD_USDT 0.00924855 0.00919323 0.00005532 |
0.59814782 %
1718963.37139000
 
 AUTUMN_USDT 0.00522232 0.00522191 0.00000041 |
0.00785092 %
3371175.06846276
 
 AVAX_BTC 0.00071862 0.00071718 0.00000144 |
0.20038407 %
3082.34298880
 
 AVAX_ETH 0.01201200 0.01196802 0.00004398 |
0.36613387 %
217.08306400
 
 AVAX_FDUSD 0.00000000 0.00000000 na |
na %
0.00000000
 
 AVAX_USDT 36.76673000 36.68328000 0.08345000 |
0.22697150 %
115485.22157150
 
 AZ_USDT 0.00019989 0.00000042 0.00019947 |
99.78988444 %
0.00000000
 
 BAL_BTC 0.00009152 0.00009128 0.00000024 |
0.26223776 %
78.93499690
 
 BAL_USDT 4.68246820 4.68053190 0.00193630 |
0.04135212 %
30491.98395400
 
 BAND_BTC 0.00004050 0.00004037 0.00000013 |
0.32098765 %
1392.42846450
 
 BAND_USDT 2.07220720 2.07079290 0.00141430 |
0.06825090 %
25621.62541480
 
 BBrics_USDT 0.00002750 0.00002700 0.00000050 |
1.81818182 %
72839516.89900000
 
 BDX_BTC 0.00000083 0.00000081 0.00000002 |
2.40963855 %
5191289.74296700
 
 BDX_ETH 0.00001387 0.00001378 0.00000009 |
0.64888248 %
4863993.34604400
 
 BDX_USDT 0.04250000 0.04210500 0.00039500 |
0.92941176 %
5212337.64827065
 
 BFIC_USDT 13.53405138 13.35123531 0.18281607 |
1.35078599 %
0.00000000
 
 BNB_BTC 0.00758658 0.00757042 0.00001616 |
0.21300771 %
3522.61919616
 
 BNB_ETH 0.12674902 0.12648735 0.00026167 |
0.20644736 %
900.98497300
 
 BNB_FDUSD 0.00000000 0.00000000 na |
na %
0.00000000
 
 BNB_USDT 388.10194050 387.59806200 0.50387850 |
0.12983148 %
104551.91978635
 
 BTCADD_BTC 1.00000000 0.86000000 0.14000000 |
14.00000000 %
14.29400000
 
 BTC_EUR 47184.77800600 47165.14034125 19.63766475 |
0.04161864 %
14.13345930
 
 BTC_FDUSD 0.00000000 0.00000000 na |
na %
0.00000000
 
 BTC_TRY 1616867.78826551 1606732.15812728 10135.63013823 |
0.62686821 %
30.22485530
 
 BTC_TUSD 52579.36156620 52577.24843400 2.11313220 |
0.00401894 %
16.93823770
 
 BTC_USDC 51202.61202100 51201.48798000 1.12404100 |
0.00219528 %
38.34987660
 
 BTC_USDT 51226.57120050 51178.54094500 48.03025550 |
0.09376043 %
2167.45757853
 
 CASTLE_USDT 0.00027508 0.00026712 0.00000796 |
2.89370365 %
20393227.75000000
 
 CBP_BTC 0.00015432 0.00015208 0.00000224 |
1.45152929 %
17853.64337418
 
 CBP_USDT 8.04135620 7.90000000 0.14135620 |
1.75786517 %
70381.77757434
 
 cEvo_USDT 0.00000050 0.00000009 0.00000041 |
82.00000000 %
1564528216.27999997
 
 CHB_USDT 0.00020500 0.00017490 0.00003010 |
14.68292683 %
481519863.96800399
 
 CHFP_USDT 1.12610000 1.10950000 0.01660000 |
1.47411420 %
4440.68953110
 
 CLEG_USDT 0.00500332 0.00500000 0.00000332 |
0.06635594 %
1210661.07370313
 
 COMP_BTC 0.00146915 0.00146585 0.00000330 |
0.22461968 %
16.32271810
 
 COMP_USDT 75.14755500 75.06245000 0.08510500 |
0.11325052 %
4067.27740680
 
 CRYS_USDT 0.00399989 0.00029006 0.00370983 |
92.74830058 %
0.00000000
 
 DBX_USDT 0.00004726 0.00004724 0.00000002 |
0.04231909 %
96037139.43211517
 
 DEL_USDT 0.00635634 0.00631403 0.00004231 |
0.66563463 %
221452.75476721
 
 DHN_USDT 0.00400000 0.00380000 0.00020000 |
5.00000000 %
0.00000000
 
 DOGE_FDUSD 0.00000000 0.00000000 na |
na %
0.00000000
 
 DONA_USDT 0.00000411 0.00000401 0.00000010 |
2.43309002 %
9631056889.52794456
 
 ECOIN_USDT 0.00138761 0.00138516 0.00000245 |
0.17656258 %
1768509.90364000
 
 EDGT_USDT 1.00010000 1.00000000 0.00010000 |
0.00999900 %
0.00000000
 
 EMP_USDT 0.00000000 0.00000000 na |
na %
9666762.71140000
 
 EOS_BTC 0.00001529 0.00001526 0.00000003 |
0.19620667 %
37094.40998530
 
 EOS_ETH 0.00025573 0.00025487 0.00000086 |
0.33629218 %
42937.48626050
 
 EOS_USDT 0.78209085 0.78029457 0.00179628 |
0.22967664 %
235940.45773332
 
 ETC_BTC 0.00052885 0.00052835 0.00000050 |
0.09454477 %
5275.47289220
 
 ETHW_USDT 2.94798844 2.94551163 0.00247681 |
0.08401695 %
2665.66086830
 
 ETH_BTC 0.05985599 0.05983402 0.00002197 |
0.03670476 %
2418.93565307
 
 ETH_EUR 2823.86823840 2822.75470164 1.11353676 |
0.03943303 %
212.34895830
 
 ETH_FDUSD 0.00000000 0.00000000 na |
na %
0.00000000
 
 ETH_TRY 96513.41700000 96291.61200000 221.80500000 |
0.22981779 %
140.67738250
 
 ETH_TUSD 3148.86572000 3141.88497000 6.98075000 |
0.22169094 %
13.07992240
 
 ETH_USDC 3065.78654800 3061.76035916 4.02618884 |
0.13132646 %
1225.93620900
 
 ETH_USDT 3063.35630500 3062.35931230 0.99699270 |
0.03254576 %
48504.42072988
 
 EUR_USDT 1.07675212 1.07395200 0.00280012 |
0.26005243 %
89339.85845290
 
 FDLS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FDUSD_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FIX00_USDT 0.00014000 0.00002221 0.00011779 |
84.13571429 %
13934789.50780000
 
 FREE_ETH 0.00000001 0.00000000 0.00000001 |
100.00000000 %
8535760.00000000
 
 FREE_USD 0.00000025 0.00000009 0.00000016 |
64.00000000 %
0.00000000
 
 FTM_USDT 0.41721680 0.41628330 0.00093350 |
0.22374459 %
1145582.66133420
 
 GAC_USDT 0.08001000 0.07999000 0.00002000 |
0.02499688 %
117210.28283300
 
 GBC_USDT 0.30337899 0.30337891 0.00000008 |
0.00002637 %
28815.54831380
 
 GNC_USDT 1.05900000 1.05000000 0.00900000 |
0.84985836 %
91442.05644200
 
 GPCX_USDT 0.00101000 0.00100000 0.00001000 |
0.99009901 %
5626031.59520000
 
 HACHI_USDT 0.11030180 0.11020285 0.00009895 |
0.08970842 %
1013366.35902100
 
 IBSC_USDT 0.00064600 0.00057000 0.00007600 |
11.76470588 %
6513392.34860000
 
 IBS_USDT 0.00092000 0.00091900 0.00000100 |
0.10869565 %
2344318.42401000
 
 IRT_USDT 0.00481200 0.00467000 0.00014200 |
2.95095594 %
273054.62410529
 
 JNB_USDT 9910.72700000 9888.88800000 21.83900000 |
0.22035719 %
20.04761918
 
 JSM_USDT 0.09930000 0.00150000 0.09780000 |
98.48942598 %
0.00000000
 
 KLC_BTC 0.00050000 0.00000001 0.00049999 |
99.99800000 %
0.00000000
 
 KLC_USDT 0.00120000 0.00108000 0.00012000 |
10.00000000 %
0.00000000
 
 KNC_BTC 0.00001301 0.00001299 0.00000002 |
0.15372790 %
3645.12723920
 
 KNC_USDT 0.66556655 0.66523347 0.00033308 |
0.05004458 %
47385.84349230
 
 LINK_BTC 0.00035738 0.00035682 0.00000056 |
0.15669595 %
10128.85733660
 
 LINK_ETH 0.00597198 0.00596302 0.00000896 |
0.15003399 %
203.45704460
 
 LINK_USDT 18.29514300 18.27585750 0.01928550 |
0.10541322 %
424685.11998440
 
 LRC_BTC 0.00000542 0.00000541 0.00000001 |
0.18450185 %
237498.41891490
 
 LRC_ETH 0.00009069 0.00009027 0.00000042 |
0.46311611 %
44730.28380770
 
 LRC_USDT 0.27752775 0.27677232 0.00075543 |
0.27219981 %
453536.83618330
 
 LTC_BTC 0.00136214 0.00136086 0.00000128 |
0.09396978 %
3189.16446240
 
 LTC_FDUSD 0.00000000 0.00000000 na |
na %
0.00000000
 
 LTC_USDT 69.71697100 69.68481802 0.03215298 |
0.04611930 %
17521.79751667
 
 MANC_USDT 0.64340000 0.62980000 0.01360000 |
2.11377059 %
29437.87000000
 
 MATIC_USDT 0.99280325 0.98906625 0.00373700 |
0.37640892 %
1425429.29607139
 
 MAX_ETH 0.00000000 0.00000000 na |
na %
0.00000000
 
 MIR_USDT 0.00060010 0.00005002 0.00055008 |
91.66472255 %
29036988.62590000
 
 MLNK_USDT 0.00152180 0.00149017 0.00003163 |
2.07845972 %
2113043.15929798
 
 Mmpro_USDT 0.07940000 0.07900000 0.00040000 |
0.50377834 %
7442.45694198
 
 MRSH_USDT 0.00000370 0.00000244 0.00000126 |
34.05405405 %
2154074878.50000000
 
 MTHN_USDT 0.84100000 0.83000000 0.01100000 |
1.30796671 %
98916.44522700
 
 NLC_USDT 0.03000000 0.00125007 0.02874993 |
95.83310000 %
0.00000000
 
 NWT_USDT 0.03300229 0.03277700 0.00022529 |
0.68264960 %
6276788.21490106
 
 OHO_USDT 0.00051400 0.00051200 0.00000200 |
0.38910506 %
3250962.31867864
 
 OMAX_USDT 0.00419840 0.00408976 0.00010864 |
2.58765244 %
13900349.90613958
 
 OOKS_BTC 0.00000702 0.00000671 0.00000031 |
4.41595442 %
3847.38591490
 
 PLAY_USDT 0.00108140 0.00100785 0.00007355 |
6.80136860 %
2710458.79083733
 
 PRVC_USDT 0.00078509 0.00078462 0.00000047 |
0.05986575 %
3005440.43258000
 
 RDGX_USDT 1.19000000 1.08540000 0.10460000 |
8.78991597 %
9446.38439490
 
 REEO_USDT 17.21666300 17.19666300 0.02000000 |
0.11616653 %
93.02675662
 
 REN_BTC 0.00000150 0.00000149 0.00000001 |
0.66666667 %
3723.35987000
 
 REN_USDT 0.07648765 0.07642036 0.00006729 |
0.08797499 %
2451052.87526770
 
 RNT_USDT 0.01998984 0.01013000 0.00985984 |
49.32425672 %
0.00000000
 
 RSR_USDT 0.00351235 0.00350865 0.00000370 |
0.10534258 %
8027124.31612493
 
 RUUF_USDT 0.09314300 0.00021004 0.09293296 |
99.77449728 %
0.00000000
 
 SAFTP_USDT 3.10261708 3.08697888 0.01563820 |
0.50403255 %
386.48379095
 
 SNX_BTC 0.00007811 0.00007809 0.00000002 |
0.02560492 %
374.71144630
 
 SNX_USDT 4.00140010 3.99960000 0.00180010 |
0.04498675 %
53009.33122550
 
 SOL_BTC 0.00199639 0.00199231 0.00000408 |
0.20436889 %
7954.46589610
 
 SOL_FDUSD 0.00000000 0.00000000 na |
na %
0.00000000
 
 SOL_USDT 102.14204000 101.92797000 0.21407000 |
0.20958070 %
365640.80488386
 
 SPRING_USDT 0.00500589 0.00500070 0.00000519 |
0.10367787 %
2379167.68397555
 
 SpritzMoon_USDT 0.00000103 0.00000100 0.00000003 |
2.91262136 %
3955352140.40000010
 
 SUMMER_USDT 0.00546631 0.00546148 0.00000483 |
0.08835942 %
2588520.66064334
 
 SUSHI_BTC 0.00003043 0.00003033 0.00000010 |
0.32862307 %
1304.60181960
 
 SUSHI_USDT 1.55855700 1.55444400 0.00411300 |
0.26389795 %
57036.82051580
 
 SXP_BTC 0.00000704 0.00000703 0.00000001 |
0.14204545 %
4472.30177370
 
 SXP_USDT 0.36038010 0.35991995 0.00046015 |
0.12768463 %
340283.59556530
 
 TELEB_USDT 10.74766670 10.31966670 0.42800000 |
3.98225970 %
828.20395240
 
 TELE_USDT 0.00101000 0.00100000 0.00001000 |
0.99009901 %
1074957.00000000
 
 TLIFE_USDT 3.86000000 3.83399200 0.02600800 |
0.67378238 %
34839.74190638
 
 TONCOIN_USDT 2.12912700 2.12387400 0.00525300 |
0.24672084 %
3869.56421390
 
 TRX_USDT 0.13791379 0.13787621 0.00003758 |
0.02724891 %
9531087.82517788
 
 UNI_BTC 0.00020800 0.00020770 0.00000030 |
0.14423077 %
14850.93194730
 
 UNI_USDT 10.63806370 10.63493640 0.00312730 |
0.02939727 %
400556.51648171
 
 USDC_USDT 1.00013594 0.99988000 0.00025594 |
0.02559052 %
235660.09524256
 
 USDT_TRY 31.53294000 31.39708000 0.13586000 |
0.43085104 %
3310573.35863040
 
 USDT_UAH 45.96749000 45.68254000 0.28495000 |
0.61989463 %
8466.19130560
 
 USTX_USDT 0.01153600 0.01135800 0.00017800 |
1.54299584 %
110030.22594600
 
 VTS_USDT 0.10716236 0.10654512 0.00061724 |
0.57598582 %
763278.91186405
 
 WAVES_BTC 0.00004777 0.00004761 0.00000016 |
0.33493825 %
16453.74641170
 
 WAVES_ETH 0.00079880 0.00079421 0.00000459 |
0.57461192 %
46765.39490970
 
 WINTER_USDT 0.00448919 0.00448022 0.00000897 |
0.19981333 %
3918958.70970266
 
 XLD_USDT 0.00678820 0.00601000 0.00077820 |
11.46401108 %
1291305.82557585
 
 XLM_BTC 0.00000225 0.00000224 0.00000001 |
0.44444444 %
119796.82035530
 
 XNC_USDT 0.11123330 0.11120000 0.00003330 |
0.02993708 %
9010.79136686
 
 XPX_USDT 0.00005250 0.00005200 0.00000050 |
0.95238095 %
50705678.51900000
 
 XRP_BTC 0.00001048 0.00001047 0.00000001 |
0.09541985 %
1000077.23292750
 
 XRP_FDUSD 0.00000000 0.00000000 na |
na %
0.00000000
 
 XRP_USDT 0.53625362 0.53604639 0.00020723 |
0.03864403 %
11356307.41016960
 
 XUV_USDT 1210.50000000 875.59000000 334.91000000 |
27.66707972 %
19.58686610
 
 YAN_USDT 79.00000000 29.00000000 50.00000000 |
63.29113924 %
60.46789319
 
 YFI_BTC 0.15871587 0.15848415 0.00023172 |
0.14599674 %
0.34641240
 
 YFI_USDT 8125.81250000 8121.18780000 4.62470000 |
0.05691369 %
17.28923320
 
 YUBANK_ETH 0.00004772 0.00004770 0.00000002 |
0.04191115 %
29894.46634478
 
 YUBANK_USDT 0.11836014 0.11400008 0.00436006 |
3.68372325 %
54754.57793787
 


TOP ⟰




Advertisement