Exchange Markets



Advertisement




 Coinsbit
Market Ask Bid Spread | % 24hr Volume
 1GOLD_BTC 0.00285000 0.00283000 0.00002000 |
0.70175439 %
60.30000000
 
 ACCG_USDT 0.00400000 0.00394000 0.00006000 |
1.50000000 %
4316.82715011
 
 ACEC_USDT 0.80005313 0.79653130 0.00352183 |
0.44019952 %
23338.50062232
 
 ADA_USDT 0.54140000 0.54130000 0.00010000 |
0.01847063 %
8456220.34751707
 
 AiPi_USDT 0.00002500 0.00000250 0.00002250 |
90.00000000 %
0.00000000
 
 AMDG_USDT 0.08241810 0.08176138 0.00065672 |
0.79681526 %
288643.67651950
 
 AOG_USDT 0.37400000 0.37200000 0.00200000 |
0.53475936 %
97349.54338820
 
 AQUA_USDT 0.00108158 0.00107158 0.00001000 |
0.92457331 %
5355255.76016138
 
 ARTR_RUB 0.80000000 0.60000000 0.20000000 |
25.00000000 %
3797.01780000
 
 ARTR_USDT 0.01005000 0.00990001 0.00014999 |
1.49243781 %
727032.75079290
 
 ASAN_USDT 0.00066946 0.00066719 0.00000227 |
0.33907926 %
276465162.62646288
 
 ASIA_USDT 0.12450000 0.12280000 0.00170000 |
1.36546185 %
44331.54344410
 
 AUTUMN_USDT 0.01233796 0.01216643 0.00017153 |
1.39026225 %
1607661.82001222
 
 AVAX_USDT 30.19000000 30.18000000 0.01000000 |
0.03312355 %
250020.86813181
 
 BAL_USDT 7.22000000 7.21000000 0.01000000 |
0.13850416 %
764119.21964940
 
 BAND_USDT 1.85400000 1.85300000 0.00100000 |
0.05393743 %
237692.86821610
 
 BCP_USDT 0.00355008 0.00351832 0.00003176 |
0.89462773 %
1437022.72991881
 
 BDX_BTC 0.00000241 0.00000238 0.00000003 |
1.24481328 %
1451416.49269645
 
 BDX_ETH 0.00002990 0.00002931 0.00000059 |
1.97324415 %
1120760.15680218
 
 BDX_USDT 0.05831172 0.05799638 0.00031534 |
0.54078323 %
1909501.10623978
 
 BENX_USDT 0.00200000 0.00106000 0.00094000 |
47.00000000 %
238156.67452744
 
 BERRY_USDT 0.00189600 0.00189312 0.00000288 |
0.15189873 %
1441031.49000000
 
 BLC_USDT 1.01299062 0.99895043 0.01404019 |
1.38601382 %
118108.25113346
 
 BNB_BUSD 326.40000000 326.30000000 0.10000000 |
0.03063725 %
4328.31301550
 
 BNB_ETH 0.16530000 0.16520000 0.00010000 |
0.06049607 %
845.25209050
 
 BNB_USDT 326.10000000 326.00000000 0.10000000 |
0.03066544 %
1392.69260073
 
 BTCA_USDT 0.00082199 0.00081118 0.00001081 |
1.31510116 %
19373756.97863295
 
 BTC_BUSD 24643.06000000 24641.46000000 1.60000000 |
0.00649270 %
1173.41604158
 
 BTC_EUR 24033.24000000 24027.71000000 5.53000000 |
0.02300980 %
61.97328606
 
 BTC_TUSD 24646.50000000 24638.43000000 8.07000000 |
0.03274299 %
1.24527220
 
 BTC_USD 24633.67000000 24616.68000000 16.99000000 |
0.06897064 %
5012.56972290
 
 BTC_USDT 24630.52000000 24629.29000000 1.23000000 |
0.00499380 %
30521.40844985
 
 bUKH_USDT 0.02390000 0.00032000 0.02358000 |
98.66108787 %
0.00000000
 
 BUSD_USDT 0.99960000 0.99950000 0.00010000 |
0.01000400 %
14302852.42375537
 
 cEvo_USDT 0.00000270 0.00000076 0.00000194 |
71.85185185 %
1609198956.56999993
 
 CLS1_USDT 0.78904316 0.78033575 0.00870741 |
1.10354039 %
20377.80370000
 
 Co2B_EUR 3.10000000 2.91239990 0.18760010 |
6.05161613 %
6.56344790
 
 COLA_ETH 0.00001939 0.00001929 0.00000010 |
0.51572976 %
0.00000000
 
 COMP_USDT 65.83000000 65.81000000 0.02000000 |
0.03038129 %
4511.93500450
 
 CPTC_USDC 0.05311000 0.05205000 0.00106000 |
1.99585765 %
93830.70448900
 
 CRI_BTC 0.00002057 0.00002024 0.00000033 |
1.60427807 %
1871.75530484
 
 CRI_ETH 0.00025426 0.00025280 0.00000146 |
0.57421537 %
2789.30825662
 
 CRI_USD 0.50108120 0.49115880 0.00992240 |
1.98019802 %
1849.13023639
 
 CRI_USDT 0.50007006 0.49135482 0.00871524 |
1.74280380 %
1752.81194671
 
 DBX_USDT 0.00013270 0.00012850 0.00000420 |
3.16503391 %
2586905.70681476
 
 DEL_USDT 0.03327586 0.03275862 0.00051724 |
1.55440010 %
62073.60924113
 
 DNT_USDT 0.18425224 0.15383673 0.03041551 |
16.50753880 %
8313.71240000
 
 ECOIN_USDT 0.00202900 0.00199000 0.00003900 |
1.92212913 %
1820473.16237000
 
 ECOREAL_USDT 0.16050000 0.15700000 0.00350000 |
2.18068536 %
204601.48617400
 
 EDEX_USDT 0.00617645 0.00610000 0.00007645 |
1.23776603 %
306231.99949570
 
 ELTHM_mUSDT 0.00352599 0.00000297 0.00352302 |
99.91576834 %
0.00000000
 
 ENERGYX_mUSDT 0.99999999 0.00000077 0.99999922 |
99.99992300 %
0.00000000
 
 ENG_mUSDT 0.00050771 0.00020195 0.00030576 |
60.22335585 %
0.00000000
 
 EOS_BTC 0.00005450 0.00005440 0.00000010 |
0.18348624 %
36203.88125540
 
 EOS_USDT 1.34200000 1.34100000 0.00100000 |
0.07451565 %
517636.67999772
 
 ETC_BTC 0.00176400 0.00176200 0.00000200 |
0.11337868 %
21038.10227150
 
 ETH_BTC 0.08012900 0.08012800 0.00000100 |
0.00124799 %
5974.32878264
 
 ETH_BUSD 1974.38000000 1974.37000000 0.01000000 |
0.00050649 %
1203.41663860
 
 ETH_EUR 1922.28000000 1922.20000000 0.08000000 |
0.00416172 %
871.96752730
 
 ETH_TUSD 1976.84000000 1973.61000000 3.23000000 |
0.16339208 %
13.30664280
 
 ETH_USD 1973.55000000 1973.54000000 0.01000000 |
0.00050670 %
27236.49341150
 
 ETH_USDT 1973.50000000 1973.49000000 0.01000000 |
0.00050671 %
167656.94126927
 
 EURxb_ETH 0.00000000 0.00000000 na |
na %
0.00000000
 
 EUR_USDT 1.02660000 1.02650000 0.00010000 |
0.00974089 %
391584.48653660
 
 FAMOUS_ETH 0.00000175 0.00000173 0.00000002 |
1.14285714 %
2623774.70550000
 
 FCQ_mUSDT 907.00000000 0.00000007 906.99999993 |
99.99999999 %
0.00000000
 
 FIX00_USDT 0.00740100 0.00732600 0.00007500 |
1.01337657 %
705812.05775000
 
 FST_BTC 0.00000063 0.00000062 0.00000001 |
1.58730159 %
236000.00000000
 
 FTM_USDT 0.41170000 0.41160000 0.00010000 |
0.02428953 %
10886709.76840538
 
 GLD_USDT 0.14990000 0.09450000 0.05540000 |
36.95797198 %
1051913.24882809
 
 GMT_USDT 0.12908551 0.12674290 0.00234261 |
1.81477379 %
914679.22616698
 
 GPCX_USDT 0.00122400 0.00122000 0.00000400 |
0.32679739 %
5603218.07720000
 
 GTN_USDT 0.28190000 0.27750000 0.00440000 |
1.56083718 %
17392.64410000
 
 GWP_USDT 3.78054023 3.75018144 0.03035879 |
0.80302783 %
4292.53830000
 
 GXCtech_USDT 17.72206201 2.00000001 15.72206200 |
88.71463146 %
0.00000000
 
 HAM_mUSDT 0.00144569 0.00000244 0.00144325 |
99.83122246 %
0.00000000
 
 HDFL_mUSDT 0.00000000 0.00000044 na |
na %
0.00000000
 
 HOT_BTC 0.00014305 0.00014300 0.00000005 |
0.03495281 %
33499.20940007
 
 IRT_USDT 0.01155000 0.01110000 0.00045000 |
3.89610390 %
420743.28335000
 
 iSHND_USDT 0.04998500 0.00800126 0.04198374 |
83.99267780 %
107200.43816333
 
 JIND_mUSDT 0.00003300 0.00000090 0.00003210 |
97.27272727 %
0.00000000
 
 JUICE_USDT 0.08677400 0.07856248 0.00821152 |
9.46311107 %
13315.34190053
 
 KICH_mUSDT 0.00003580 0.00000048 0.00003532 |
98.65921788 %
0.00000000
 
 KISHU_mUSDT 0.00104441 0.00000108 0.00104333 |
99.89659233 %
0.00000000
 
 KNC_USDT 1.69400000 1.69300000 0.00100000 |
0.05903188 %
39364.33743890
 
 LDeFi_USDT 0.00000060 0.00000002 0.00000058 |
96.66666667 %
0.00000000
 
 LINA_ETH 0.00000620 0.00000461 0.00000159 |
25.64516129 %
2943247.18253022
 
 LINA_USDT 0.01198976 0.00850102 0.00348874 |
29.09766334 %
2727525.29576559
 
 LINK_USDT 9.34500000 9.34400000 0.00100000 |
0.01070091 %
590648.45106688
 
 LND_USDT 0.00089757 0.00060007 0.00029750 |
33.14504718 %
11140951.04060000
 
 LRC_USDT 0.48720000 0.48700000 0.00020000 |
0.04105090 %
1411527.80098480
 
 LTC_BTC 0.00257600 0.00257500 0.00000100 |
0.03881988 %
2520.43300730
 
 LTC_USDT 63.44000000 63.43000000 0.01000000 |
0.01576293 %
25576.02727746
 
 LUCHOW_mUSDT 0.16799900 0.02042500 0.14757400 |
87.84218954 %
15846502033.79999924
 
 LYO_USDT 1.39672758 1.38348847 0.01323911 |
0.94786630 %
10395.18530000
 
 MATIC_USDT 0.97790000 0.97770000 0.00020000 |
0.02045199 %
3666972.71843008
 
 MLNK_USDT 0.00196040 0.00192758 0.00003282 |
1.67414813 %
10525959.49619000
 
 Mmpro_USDT 0.08970000 0.08800000 0.00170000 |
1.89520624 %
75395.14350500
 
 MOM_mUSDT 0.09999999 0.00000012 0.09999987 |
99.99988000 %
0.00000000
 
 MPLAY_USDT 2.80000000 0.57000202 2.22999798 |
79.64278500 %
0.00000000
 
 Nafty_USDT 0.00007000 0.00002408 0.00004592 |
65.60000000 %
0.00000000
 
 NASA_mUSDT 0.00000000 0.00000032 na |
na %
0.00000000
 
 NASSR_USDT 0.00500000 0.00480000 0.00020000 |
4.00000000 %
123346.01555600
 
 NFTBS_mUSDT 0.00006278 0.00000083 0.00006195 |
98.67792291 %
0.00000000
 
 NFTQR_mUSDT 0.00000505 0.00000005 0.00000500 |
99.00990099 %
0.00000000
 
 Nowar_USDT 0.00054990 0.00003500 0.00051490 |
93.63520640 %
7166.01500272
 
 OMAX_USDT 0.00195408 0.00192645 0.00002763 |
1.41396463 %
90213965.94446157
 
 onLEXpa_ETH 0.00000001 0.00000000 0.00000001 |
100.00000000 %
0.00000000
 
 PALLA_BTC 0.00000043 0.00000042 0.00000001 |
2.32558140 %
250326.71428574
 
 PALLA_USDT 0.01051500 0.01049700 0.00001800 |
0.17118402 %
145025.00000004
 
 Passive_USDT 0.00000000 0.05000000 na |
na %
0.00000000
 
 Pay_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 PBTC_USDT 0.00009009 0.00008805 0.00000204 |
2.26440226 %
499893876.94353795
 
 PEEPS_mUSDT 0.09935650 0.00000265 0.09935385 |
99.99733284 %
0.00000000
 
 PEKC_mUSDT 0.08999000 0.00000003 0.08998997 |
99.99996666 %
0.00000000
 
 PHENIX_mUSDT 0.00014639 0.00004000 0.00010639 |
72.67572922 %
4606417499961.00000000
 
 PICIPO_ETH 0.00000213 0.00000210 0.00000003 |
1.40845070 %
3833967.51636800
 
 PINS_mUSDT 0.00000000 0.00000167 na |
na %
0.00000000
 
 PLA_USDT 0.00900900 0.00890900 0.00010000 |
1.11000111 %
1066481.11862148
 
 PLCU_USDT 10697.00000000 10690.00000000 7.00000000 |
0.06543891 %
182.33221359
 
 PLC_USDT 5.54470000 0.00000000 5.54470000 |
100.00000000 %
5.24456136
 
 PROMISE_mUSDT 0.00505882 0.00000255 0.00505627 |
99.94959299 %
0.00000000
 
 REL_USDT 0.00000519 0.00000511 0.00000008 |
1.54142582 %
209030187.33581811
 
 REN_USDT 0.18060000 0.18040000 0.00020000 |
0.11074197 %
2150704.68885290
 
 Retire_USDT 22.00000000 0.10300000 21.89700000 |
99.53181818 %
0.00000000
 
 RSR_USDT 0.00815000 0.00814000 0.00001000 |
0.12269939 %
9927087.70970820
 
 SEPHI_mUSDT 0.01001000 0.00000020 0.01000980 |
99.99800200 %
0.00000000
 
 SFL_USDT 0.02681000 0.02675000 0.00006000 |
0.22379709 %
17703.88599320
 
 SHIDO_USDT 0.00001191 0.00001153 0.00000038 |
3.19059614 %
93407086.77698797
 
 SNX_USDT 4.13200000 4.13000000 0.00200000 |
0.04840271 %
206909.18628481
 
 SoCap_ETH 0.00029378 0.00000030 0.00029348 |
99.89788277 %
0.00000000
 
 SoCap_USDT 1.09272700 0.09700000 0.99572700 |
91.12312590 %
0.00000000
 
 SOL_USDT 47.57000000 47.56000000 0.01000000 |
0.02102165 %
472505.08360485
 
 SPDX_USDT 0.23770000 0.23700000 0.00070000 |
0.29448885 %
24896.44555385
 
 SPRING_USDT 0.01348426 0.01335105 0.00013321 |
0.98789255 %
1727001.40505182
 
 SpritzMoon_USDT 0.00027500 0.00027000 0.00000500 |
1.81818182 %
36577875.38564538
 
 SUMMER_USDT 0.00970966 0.00952691 0.00018275 |
1.88214623 %
1657012.94674661
 
 SUSHI_USDT 1.58200000 1.58100000 0.00100000 |
0.06321113 %
86824.44430000
 
 SXP_USDT 0.50000000 0.49900000 0.00100000 |
0.20000000 %
330879.37513420
 
 TELE_BTC 0.00000047 0.00000046 0.00000001 |
2.12765957 %
107580.00000000
 
 TELE_USDT 0.01200000 0.01100000 0.00100000 |
8.33333333 %
91000.74450976
 
 TGR_USDT 0.16689965 0.16231231 0.00458734 |
2.74856179 %
337122.21738300
 
 TRDO_USDT 0.16000000 0.11973000 0.04027000 |
25.16875000 %
0.00000000
 
 TRX_BTC 0.00000289 0.00000288 0.00000001 |
0.34602076 %
127212.86109330
 
 TRX_USDT 0.07108000 0.07106000 0.00002000 |
0.02813731 %
45281478.91996336
 
 TUSD_USDT 0.99970000 0.99960000 0.00010000 |
0.01000300 %
2001300.58532350
 
 UNI_USDT 9.21000000 9.20000000 0.01000000 |
0.10857763 %
109892.58328594
 
 USDC_USDT 0.99960000 0.99950000 0.00010000 |
0.01000400 %
405986.91657264
 
 USDT_RUB 62.21000000 62.20000000 0.01000000 |
0.01607459 %
185080.10447410
 
 USDT_UAH 39.32000000 39.31000000 0.01000000 |
0.02543235 %
76717.45174937
 
 USDZ_USDT 1.00000000 0.99996419 0.00003581 |
0.00358100 %
270591.02450000
 
 WAVES_BTC 0.00025070 0.00025060 0.00000010 |
0.03988831 %
28346.59097120
 
 WAVES_ETH 0.00313400 0.00312400 0.00001000 |
0.31908105 %
198799.33293890
 
 WAVES_USD 6.17900000 6.17800000 0.00100000 |
0.01618385 %
197603.74269446
 
 wBTC_BUSD 0.00000002 0.00000000 0.00000002 |
100.00000000 %
0.00000000
 
 wBTC_USDT 0.00000026 0.00000001 0.00000025 |
96.15384615 %
0.00000000
 
 WETUX_USDT 0.02100000 0.02099990 0.00000010 |
0.00047619 %
2500776.27000000
 
 WINTER_USDT 0.01429187 0.01409317 0.00019870 |
1.39030092 %
1336210.78623761
 
 WKIT_USDT 0.91516413 0.91183874 0.00332539 |
0.36336542 %
12626.53040000
 
 WOJ_USDT 0.00984477 0.00971258 0.00013219 |
1.34274341 %
8586567.07857788
 
 WWY_USDT 0.02482820 0.02477860 0.00004960 |
0.19977284 %
3025855.44856173
 
 XCA_USDT 0.08785340 0.08645830 0.00139510 |
1.58798635 %
21530.17300790
 
 XLM_BTC 0.00000517 0.00000516 0.00000001 |
0.19342360 %
77666.05242033
 
 XRP_BTC 0.00001547 0.00001546 0.00000001 |
0.06464124 %
880873.43817740
 
 XRP_USDT 0.38090000 0.38080000 0.00010000 |
0.02625361 %
11328346.96770990
 
 YAN_TUSD 87.80000000 65.00010000 22.79990000 |
25.96799544 %
1.19688204
 
 YES_USDT 0.01004000 0.00980000 0.00024000 |
2.39043825 %
829872.53868636
 
 YFII_USDT 1707.00000000 1706.10000000 0.90000000 |
0.05272408 %
90.23678280
 
 YFI_USDT 11720.01000000 11714.43000000 5.58000000 |
0.04761088 %
8.80302360
 
 ZAM_USDT 0.01072400 0.01061700 0.00010700 |
0.99776203 %
99095.41982680
 
 ZAX_USDT 0.00390166 0.00389965 0.00000201 |
0.05151653 %
7316358.11875487
 
 ZEDXION_USDT 0.12778447 0.12777232 0.00001215 |
0.00950820 %
8736009.56570000
 


TOP ⟰




Advertisement