Exchange Markets



Advertisement




 Coinsbit
Market Ask Bid Spread | % 24hr Volume
 1GOLD_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 1GOLD_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ACCG_USDT 0.00060600 0.00059400 0.00001200 |
1.98019802 %
89830356.58700000
 
 ADA_ETH 0.00023724 0.00023676 0.00000048 |
0.20232676 %
24237.88205300
 
 ADA_USDT 0.39053905 0.39006099 0.00047806 |
0.12241029 %
2706884.72804990
 
 AiPi_USDT 0.00002825 0.00000250 0.00002575 |
91.15044248 %
0.00000000
 
 AOG_USDT 0.57700000 0.57500000 0.00200000 |
0.34662045 %
106294.11764690
 
 ARNC_USDT 0.03000000 0.01023000 0.01977000 |
65.90000000 %
0.00000000
 
 ARTR_RUB 0.40000000 0.39000000 0.01000000 |
2.50000000 %
67874.13040000
 
 ARTR_USDT 0.00541232 0.00534905 0.00006327 |
1.16899962 %
213032.27720812
 
 ASAN_USDT 0.00007638 0.00007576 0.00000062 |
0.81173082 %
156919661.93026933
 
 ASIA_USDT 0.09770000 0.09550000 0.00220000 |
2.25179120 %
21089.03622812
 
 AVAX_BTC 0.00087457 0.00087243 0.00000214 |
0.24469168 %
2901.82050776
 
 AVAX_ETH 0.01217216 0.01211787 0.00005429 |
0.44601780 %
651.54009090
 
 AVAX_USDT 20.06004000 19.97643599 0.08360401 |
0.41676891 %
83390.62718570
 
 BAL_USDT 6.91569150 6.91130880 0.00438270 |
0.06337327 %
54488.59359812
 
 BAND_USDT 2.16721670 2.16578340 0.00143330 |
0.06613552 %
397576.02217111
 
 BCA_USDT 14.81625400 14.81625200 0.00000200 |
0.00001350 %
151.69052000
 
 BDX_BTC 0.00000164 0.00000161 0.00000003 |
1.82926829 %
6513678.42645395
 
 BDX_ETH 0.00002258 0.00002216 0.00000042 |
1.86005314 %
6963921.14095344
 
 BDX_USDT 0.03751314 0.03718728 0.00032586 |
0.86865562 %
5780695.66621957
 
 Bitra_USDT 0.00210000 0.00170000 0.00040000 |
19.04761905 %
0.00000000
 
 BLC_USDT 0.30300000 0.30009850 0.00290150 |
0.95759076 %
0.00000000
 
 BNB_BTC 0.01427626 0.01424674 0.00002952 |
0.20677684 %
7976.31786506
 
 BNB_BUSD 326.73267000 326.06739000 0.66528000 |
0.20361600 %
4113.49845790
 
 BNB_ETH 0.19841984 0.19818018 0.00023966 |
0.12078429 %
1767.10940800
 
 BNB_USD 327.28193316 326.17350000 1.10843316 |
0.33867838 %
27960.85490709
 
 BNB_USDT 326.80163400 326.49836750 0.30326650 |
0.09279834 %
33139.74494880
 
 BTCADD_BTC 1.00000000 0.99990000 0.00010000 |
0.01000000 %
2086.40000000
 
 BTC_BUSD 22909.95076600 22893.43777673 16.51298927 |
0.07207780 %
9168.50927560
 
 BTC_EUR 21359.73576000 21348.31495500 11.42080500 |
0.05346885 %
50.64221940
 
 BTC_RUB 1657700.04400000 1652721.62400000 4978.42000000 |
0.30032092 %
4.47441040
 
 BTC_TRY 439519.28400000 437638.96800000 1880.31600000 |
0.42781195 %
183.06233030
 
 BTC_TUSD 22900.86800820 22899.45200180 1.41600640 |
0.00618320 %
3.99516920
 
 BTC_USDC 22903.42903200 22902.87096900 0.55806300 |
0.00243659 %
43.20950380
 
 BTC_USDT 22902.86508600 22900.00000000 2.86508600 |
0.01250973 %
14272.13861120
 
 bUKH_USDT 0.02390000 0.00032000 0.02358000 |
98.66108787 %
0.00000000
 
 BUSD_USDT 1.00500000 0.99490050 0.01009950 |
1.00492537 %
65898913.70185945
 
 CBP_USDT 1.25727830 1.20183700 0.05544130 |
4.40962832 %
3567.89641078
 
 CCoin_BUSD 0.03660000 0.03653000 0.00007000 |
0.19125683 %
5120587.85560000
 
 Co2B_EUR 3.00000000 1.50000000 1.50000000 |
50.00000000 %
0.02851380
 
 COMP_USDT 56.11804500 55.96200500 0.15604000 |
0.27805673 %
8997.65219300
 
 CRI_ETH 0.00000000 0.00000111 na |
na %
0.00000000
 
 CRI_USD 0.44733809 0.44099847 0.00633962 |
1.41718761 %
4882.37695198
 
 CYCE_USDT 0.42500000 0.42480000 0.00020000 |
0.04705882 %
84563.95577522
 
 DCOM_USDT 0.58983454 0.58534876 0.00448578 |
0.76051497 %
356877.12828698
 
 DCU_USDT 0.00023751 0.00023130 0.00000621 |
2.61462675 %
11620000.00000000
 
 DEL_USDT 0.02776000 0.02710000 0.00066000 |
2.37752161 %
372462.09632231
 
 DKN_USDT 0.00419416 0.00419316 0.00000100 |
0.02384268 %
16409043.02424693
 
 DOGE_USD 0.09009000 0.08978853 0.00030147 |
0.33463203 %
18157479.89965769
 
 ECOIN_USDT 0.00122975 0.00122955 0.00000020 |
0.01626347 %
1819130.50466000
 
 EDGT_USDT 1.00010000 1.00000000 0.00010000 |
0.00999900 %
7968781.00000000
 
 EOS_BTC 0.00004732 0.00004715 0.00000017 |
0.35925613 %
27980.46749950
 
 EOS_ETH 0.00065833 0.00065667 0.00000166 |
0.25215318 %
39736.69998650
 
 EOS_USDT 1.08354150 1.08145900 0.00208250 |
0.19219384 %
238285.37541010
 
 ETC_BTC 0.00098810 0.00098790 0.00000020 |
0.02024087 %
5621.93113760
 
 ETHW_USDT 4.19992599 4.19837405 0.00155194 |
0.03695160 %
7843.33035350
 
 ETH_BTC 0.07192519 0.07190981 0.00001538 |
0.02138333 %
13667.45628667
 
 ETH_BUSD 1647.40472400 1646.72531100 0.67941300 |
0.04124141 %
18160.62220400
 
 ETH_EUR 1536.52536510 1535.79464190 0.73072320 |
0.04755686 %
793.51169750
 
 ETH_TRY 31567.53600000 31498.47000000 69.06600000 |
0.21878806 %
610.05639950
 
 ETH_TUSD 1648.65701000 1645.35300000 3.30401000 |
0.20040615 %
209.40122400
 
 ETH_USDC 1648.55483900 1645.34544900 3.20939000 |
0.19467900 %
799.91863360
 
 ETH_USDT 1646.86467000 1646.52533100 0.33933900 |
0.02060515 %
22893.68833186
 
 EURxb_ETH 0.00000000 0.00000000 na |
na %
0.00000000
 
 EUR_USDT 1.08312400 1.06157700 0.02154700 |
1.98933825 %
98705.46907865
 
 FRL_USDT 0.13801837 0.13592732 0.00209105 |
1.51505195 %
41932.81896915
 
 FTM_USDT 0.51771720 0.51428520 0.00343200 |
0.66291018 %
2843827.15232268
 
 FUNEX_USDT 0.03200000 0.03180000 0.00020000 |
0.62500000 %
69672.47549158
 
 GPCX_USDT 0.00100000 0.00099800 0.00000200 |
0.20000000 %
5372719.15800000
 
 GTN_USDT 6.99999999 0.10000000 6.89999999 |
98.57142857 %
0.00000000
 
 GWP_USDT 2.66671507 0.20000000 2.46671507 |
92.50013613 %
0.00000000
 
 GXCtech_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 GXCtech_ETH 0.00000000 0.00000000 na |
na %
0.00000000
 
 GXCtech_USDT 13.99000000 0.56005935 13.42994065 |
95.99671658 %
0.00000000
 
 HALO_USDT 0.04120000 0.04110000 0.00010000 |
0.24271845 %
0.00000000
 
 HAM_mUSDT 0.00144569 0.00002500 0.00142069 |
98.27072194 %
0.00000000
 
 HOT_BTC 0.00015108 0.00015106 0.00000002 |
0.01323802 %
0.00000000
 
 IBS_BUSD 0.00132500 0.00124839 0.00007661 |
5.78188679 %
2464486.33822339
 
 INIS_BNB 0.00100000 0.00098500 0.00001500 |
1.50000000 %
18372.59769030
 
 IRT_USDT 0.01085000 0.01083000 0.00002000 |
0.18433180 %
420400.95101413
 
 JNB_USDT 4062.93930000 4047.88000000 15.05930000 |
0.37065038 %
19.98539329
 
 KNC_USDT 0.90109010 0.89691030 0.00417980 |
0.46386038 %
228492.58389920
 
 LDeFi_USDT 0.00000082 0.00000002 0.00000080 |
97.56097561 %
0.00000000
 
 LINK_BTC 0.00031286 0.00031284 0.00000002 |
0.00639264 %
57477.26260690
 
 LINK_ETH 0.00435318 0.00434882 0.00000436 |
0.10015667 %
5163.62476300
 
 LINK_USDT 7.17058350 7.15935574 0.01122776 |
0.15658084 %
873712.07527151
 
 LKC_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 LKT_USDT 0.12099999 0.10099257 0.02000742 |
16.53505922 %
8322.62156673
 
 LRC_USDT 0.37123712 0.37086291 0.00037421 |
0.10080080 %
1578307.48789012
 
 LTC_BTC 0.00429443 0.00429257 0.00000186 |
0.04331192 %
2461.41269929
 
 LTC_USDT 98.43984300 98.29435979 0.14548321 |
0.14778895 %
25863.89238558
 
 MANC_USDT 0.97810000 0.95910000 0.01900000 |
1.94254166 %
35644.76473380
 
 MATIC_USDT 1.28518390 1.27909036 0.00609354 |
0.47413759 %
2214240.98024684
 
 MLNK_USDT 0.00056238 0.00055279 0.00000959 |
1.70525268 %
7697119.24493450
 
 MXZ_USDT 0.01737000 0.01728000 0.00009000 |
0.51813472 %
575951.97793100
 
 Nafty_USDT 0.00005010 0.00001650 0.00003360 |
67.06586826 %
0.00000000
 
 OMAX_USDT 0.00199799 0.00026500 0.00173299 |
86.73667035 %
239665.19323746
 
 onLEXpa_ETH 0.00000001 0.00000000 0.00000001 |
100.00000000 %
0.00000000
 
 PALLA_USDT 0.01131000 0.01130000 0.00001000 |
0.08841733 %
667411.84270615
 
 Passive_USDT 2.70000000 0.04151000 2.65849000 |
98.46259259 %
0.00000000
 
 Pay_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 PLCU_USDT 17498.00000000 17497.00000000 1.00000000 |
0.00571494 %
101.94970832
 
 PLC_USDT 0.15569955 0.15000010 0.00569945 |
3.66054366 %
87125.30337726
 
 PRVC_USDT 0.00095537 0.00089200 0.00006337 |
6.63303223 %
15362398.43988566
 
 REN_USDT 0.09653665 0.09646635 0.00007030 |
0.07282208 %
3086744.20451600
 
 Retire_USDT 0.01000000 0.00071000 0.00929000 |
92.90000000 %
0.00000000
 
 RMAI_USDT 0.06299996 0.00110444 0.06189552 |
98.24691952 %
355.98954153
 
 RSR_USDT 0.00453745 0.00453355 0.00000390 |
0.08595136 %
16887300.55144192
 
 Si14_ETH 0.00000000 0.00000000 na |
na %
0.00000000
 
 SMAC_USDT 0.00959500 0.00940500 0.00019000 |
1.98019802 %
1456874.27244042
 
 SNX_USDT 2.66126610 2.65973400 0.00153210 |
0.05757034 %
303104.11700310
 
 SoCap_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 SoCap_ETH 0.00029378 0.00000030 0.00029348 |
99.89788277 %
0.00000000
 
 SoCap_USDT 1.09272700 0.09700000 0.99572700 |
91.12312590 %
0.00000000
 
 SOL_BTC 0.00100570 0.00100429 0.00000141 |
0.14020086 %
24877.95463480
 
 SOL_USDT 23.02300000 23.00000000 0.02300000 |
0.09990010 %
104049.73906579
 
 SPRING_USDT 0.00729389 0.00724517 0.00004872 |
0.66795633 %
291833.81927126
 
 SpritzMoon_USDT 0.00002550 0.00002500 0.00000050 |
1.96078431 %
47209765.64433332
 
 SUMMER_USDT 0.00503005 0.00498020 0.00004985 |
0.99104383 %
392741.20922594
 
 SUSHI_USDT 1.44344200 1.43955900 0.00388300 |
0.26900977 %
234945.08261540
 
 SXP_USDT 0.31465725 0.31424280 0.00041445 |
0.13171475 %
678621.82050660
 
 TELE_USDT 0.00101000 0.00100000 0.00001000 |
0.99009901 %
0.00000000
 
 TRX_USDT 0.06665667 0.06663334 0.00002333 |
0.03500025 %
211315461.43820417
 
 UNI_BTC 0.00029845 0.00029805 0.00000040 |
0.13402580 %
30277.89682980
 
 UNI_USDT 6.82568250 6.82331760 0.00236490 |
0.03464708 %
431663.35693920
 
 USDC_USDT 0.99992000 0.99988000 0.00004000 |
0.00400032 %
65146.49993670
 
 USDT_RUB 72.48681000 72.03325000 0.45356000 |
0.62571384 %
102042.84023481
 
 USDT_TRY 19.18830000 19.10172000 0.08658000 |
0.45121246 %
10895279.20324440
 
 USDT_UAH 39.74889000 39.50114000 0.24775000 |
0.62328785 %
48804.10265848
 
 USDZ_USDT 0.99180038 0.98806655 0.00373383 |
0.37646991 %
0.00000000
 
 WAFL_USDT 5.09040500 5.05410000 0.03630500 |
0.71320455 %
2503.89931784
 
 WAVES_BTC 0.00011952 0.00011918 0.00000034 |
0.28447122 %
34390.27774250
 
 WAVES_ETH 0.00166366 0.00165734 0.00000632 |
0.37988531 %
193802.75689570
 
 WAVES_USD 2.73673400 2.73026700 0.00646700 |
0.23630356 %
204458.97280330
 
 wBTC_BUSD 0.00000034 0.00000001 0.00000033 |
97.05882353 %
0.00000000
 
 wBTC_USDT 0.00000140 0.00000001 0.00000139 |
99.28571429 %
0.00000000
 
 WINTER_USDT 0.00630759 0.00625733 0.00005026 |
0.79681780 %
423681.79861619
 
 WKIT_USDT 0.81486484 0.81227674 0.00258810 |
0.31761095 %
0.00000000
 
 WWY_USDT 0.00503763 0.00500000 0.00003763 |
0.74697824 %
10745082.52012391
 
 XLM_BTC 0.00000396 0.00000395 0.00000001 |
0.25252525 %
116773.27762880
 
 XRP_BTC 0.00001728 0.00001727 0.00000001 |
0.05787037 %
1381063.79465976
 
 XRP_USDT 0.39613961 0.39561081 0.00052880 |
0.13348829 %
50683234.16782305
 
 YES_BUSD 0.01710000 0.01691121 0.00018879 |
1.10403509 %
12524722.05359636
 
 YES_USDT 0.01680000 0.01679999 0.00000001 |
0.00005952 %
12633249.20939187
 
 YFII_USDT 1321.93218000 1321.06788000 0.86430000 |
0.06538157 %
136.49775925
 
 YFI_BTC 0.33463346 0.33426657 0.00036689 |
0.10963936 %
1.48579140
 
 YFI_USDT 7658.76580000 7656.23430000 2.53150000 |
0.03305363 %
36.65366420
 
 YOLLLO_USDT 4.81000000 4.62000000 0.19000000 |
3.95010395 %
13089.07418908
 
 ZAM_USDT 0.00436773 0.00429940 0.00006833 |
1.56442820 %
22648.46869360
 
 АОС_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 


TOP ⟰




Advertisement