Exchange Markets

Hide Sidebar



 CoinMetro
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 1INCHU_SDT 0.17356436 0.17265900 0.00090536 |
0.52162783 %		 0.00000002
Alert
 
 AAVEU_SDT 140.32277334 139.71569515 0.60707819 |
0.43262984 %		 0.00000002
Alert
 
 AAVE_EUR 122.98526737 122.70451699 0.28075038 |
0.22827968 %		 0.00000002
Alert
 
 ADAU_SDT 0.62611529 0.62315739 0.00295790 |
0.47242098 %		 10635.62000002
Alert
 
 ADA_EUR 0.54875595 0.54728444 0.00147151 |
0.26815381 %		 9000.00000002
Alert
 
 ADA_USD 0.62609750 0.62300699 0.00309051 |
0.49361481 %		 0.00000002
Alert
 
 ALGOU_SDT 0.19174657 0.19101594 0.00073063 |
0.38103941 %		 0.00000002
Alert
 
 ALPHU_SDT 0.52758616 0.29149141 0.23609475 |
44.74998927 %		 9682.44520000
Alert
 
 ALPH_EUR 0.46240053 0.25600068 0.20639985 |
44.63659460 %		 21757.06820000
Alert
 
 ALPH_GBP 0.39685650 0.21922481 0.17763169 |
44.75967762 %		 5676.76550000
Alert
 
 ANKRU_SDT 0.09910169 0.00259734 0.09650435 |
97.37911634 %		 0.00000002
Alert
 
 APEU_SDT 0.45410676 0.45201770 0.00208906 |
0.46003719 %		 0.00000002
Alert
 
 APTU_SDT 4.83643802 4.81389509 0.02254293 |
0.46610605 %		 0.00000002
Alert
 
 ARBU_SDT 0.29600336 0.29473768 0.00126568 |
0.42758974 %		 13189.48351000
Alert
 
 ATOMU_SDT 4.20285136 4.18276923 0.02008213 |
0.47782156 %		 100.00000002
Alert
 
 AUDIOU_SDT 0.30030786 0.01008966 0.29021820 |
96.64022780 %		 0.00000002
Alert
 
 AVAXU_SDT 19.79776541 19.70266463 0.09510078 |
0.48036118 %		 0.00000002
Alert
 
 BANDU_SDT 0.70181446 0.69857886 0.00323560 |
0.46103353 %		 0.00000002
Alert
 
 BATU_SDT 0.13176070 0.13097542 0.00078528 |
0.59598955 %		 0.00000002
Alert
 
 BCHU_SDT 338.32345521 337.00906193 1.31439328 |
0.38850197 %		 0.00000002
Alert
 
 BLURU_SDT 0.14128598 0.00998976 0.13129622 |
92.92940460 %		 0.00000002
Alert
 
 BSTU_SDT 0.57048611 0.02846588 0.54202023 |
95.01024135 %		 0.00000002
Alert
 
 BST_EUR 0.50000000 0.02500000 0.47500000 |
95.00000000 %		 0.00000002
Alert
 
 BST_USD 0.57046990 0.02845901 0.54201089 |
95.01130384 %		 0.00000002
Alert
 
 BTCU_SDC 85441.47399954 85381.09841905 60.37558049 |
0.07066308 %		 0.40750498
Alert
 
 BTCU_SDT 85522.73766569 85307.73596699 215.00169870 |
0.25139712 %		 0.01231163
Alert
 
 BTC_EUR 74956.02109145 74921.03536442 34.98572703 |
0.04667501 %		 0.38361219
Alert
 
 BTC_USD 85520.30771287 85287.14727795 233.16043492 |
0.27263751 %		 0.19527526
Alert
 
 CELOU_SDT 0.50051310 0.31168048 0.18883262 |
37.72780772 %		 5444.52690000
Alert
 
 CHZU_SDT 0.03750096 0.03732941 0.00017155 |
0.45745496 %		 0.00000002
Alert
 
 COMPU_SDT 39.96923206 39.77277579 0.19645627 |
0.49151875 %		 0.00000002
Alert
 
 COVALU_SDT 0.00555573 0.00011988 0.00543585 |
97.84222775 %		 0.00000002
Alert
 
 CRVU_SDT 0.61773326 0.61493760 0.00279566 |
0.45256750 %		 0.00000002
Alert
 
 CTSIU_SDT 0.40041048 0.07592214 0.32448834 |
81.03892286 %		 0.00000002
Alert
 
 CVXU_SDT 5.00513095 2.00794335 2.99718760 |
59.88230138 %		 0.00000002
Alert
 
 DAIU_SDT 1.00236294 0.99801187 0.00435107 |
0.43408129 %		 0.00000002
Alert
 
 DNAU_SDT 0.00600616 0.00099898 0.00500718 |
83.36740946 %		 0.00000002
Alert
 
 DOGEU_SDT 0.15857218 0.15789383 0.00067835 |
0.42778626 %		 0.00000002
Alert
 
 DOGE_EUR 0.13897988 0.13866936 0.00031052 |
0.22342802 %		 70.20000002
Alert
 
 DOTU_SDT 3.73707501 3.72094836 0.01612665 |
0.43153134 %		 481.63571002
Alert
 
 DOT_EUR 3.27534268 3.26790179 0.00744089 |
0.22717898 %		 114.28001002
Alert
 
 DOT_USD 3.73696883 3.72005032 0.01691851 |
0.45273351 %		 0.00000002
Alert
 
 DYDXU_SDT 0.58426006 0.58090172 0.00335834 |
0.57480226 %		 10674.29351000
Alert
 
 ENAU_SDT 0.90092357 0.24974398 0.65117959 |
72.27911575 %		 11162.94091001
Alert
 
 ENJU_SDT 0.14515381 0.04994880 0.09520501 |
65.58905343 %		 5784.24280001
Alert
 
 ENSU_SDT 357.36634997 19.97951823 337.38683174 |
94.40923349 %		 0.00000002
Alert
 
 ETHU_SDC 1606.56856140 1605.44067478 1.12788662 |
0.07020470 %		 107.33162502
Alert
 
 ETHU_SDT 1608.09657403 1604.06122351 4.03535052 |
0.25093956 %		 74.97455702
Alert
 
 ETH_BTC 0.01881193 0.01879446 0.00001747 |
0.09286660 %		 0.00000002
Alert
 
 ETH_EUR 1409.40905319 1408.75767351 0.65137968 |
0.04621651 %		 56.14651502
Alert
 
 ETH_USD 1608.05088327 1603.67408960 4.37679367 |
0.27218005 %		 1.55251802
Alert
 
 FETU_SDT 1.50155933 0.39959036 1.10196897 |
73.38830694 %		 0.00000002
Alert
 
 FLUXU_SDT 0.26242361 0.18350276 0.07892085 |
30.07383749 %		 0.00000002
Alert
 
 FLUX_EUR 0.23000000 0.16116026 0.06883974 |
29.93032174 %		 108549.96300000
Alert
 
 GALAU_SDT 0.01486264 0.01477336 0.00008928 |
0.60070082 %		 0.00000002
Alert
 
 GRTU_SDT 0.08110501 0.08074723 0.00035778 |
0.44113181 %		 0.00000002
Alert
 
 HBARU_SDT 0.16597954 0.16519503 0.00078451 |
0.47265464 %		 98.80000002
Alert
 
 HBAR_EUR 0.14547203 0.14508159 0.00039044 |
0.26839524 %		 0.00000002
Alert
 
 HBAR_USD 0.16597483 0.16515516 0.00081967 |
0.49385199 %		 0.00000002
Alert
 
 HOTU_SDT 0.00100103 0.00011988 0.00088115 |
88.02433494 %		 0.00000002
Alert
 
 HTRU_SDT 0.02662729 0.02597340 0.00065389 |
2.45571367 %		 13024.85000002
Alert
 
 IMXU_SDT 5.00513095 0.15983615 4.84529480 |
96.80655408 %		 0.00000002
Alert
 
 KDAU_SDT 0.45638889 0.42709099 0.02929790 |
6.41950333 %		 2027.00000002
Alert
 
 KDA_EUR 0.40000000 0.37509024 0.02490976 |
6.22744000 %		 50917.22500000
Alert
 
 KSMU_SDT 13.26238149 13.02689563 0.23548586 |
1.77559257 %		 0.00000002
Alert
 
 KSM_USD 13.26200467 13.02375164 0.23825303 |
1.79650842 %		 0.00000002
Alert
 
 LDOU_SDT 0.70462001 0.70127412 0.00334589 |
0.47485027 %		 0.00000002
Alert
 
 LILAIU_SDT 0.00075077 0.00055943 0.00019134 |
25.48583454 %		 14910.00000002
Alert
 
 LILAI_EUR 0.00065801 0.00049131 0.00016670 |
25.33396149 %		 0.00000002
Alert
 
 LINKU_SDT 12.82377558 12.76274116 0.06103442 |
0.47594735 %		 0.00000002
Alert
 
 LINK_EUR 11.23934078 11.20880505 0.03053573 |
0.27168613 %		 39.99120002
Alert
 
 LMWRU_SDT 0.17517958 0.04994880 0.12523078 |
71.48708771 %		 0.00000002
Alert
 
 LRCU_SDT 0.09205672 0.09141864 0.00063808 |
0.69313788 %		 109969.20000000
Alert
 
 LTCU_SDT 76.07524729 75.84749573 0.22775156 |
0.29937669 %		 2.75375502
Alert
 
 LTC_EUR 66.67581038 66.61263302 0.06317736 |
0.09475304 %		 470.47640802
Alert
 
 LTC_USD 76.07308577 75.82919023 0.24389554 |
0.32060687 %		 162.63288002
Alert
 
 LTOU_SDT 0.06006157 0.02197747 0.03808410 |
63.40843238 %		 68114.12800000
Alert
 
 MANAU_SDT 0.28071481 0.27912941 0.00158540 |
0.56477248 %		 0.00000002
Alert
 
 MATICU_SDT 0.19106209 0.18986003 0.00120206 |
0.62914626 %		 0.00000002
Alert
 
 MATIC_EUR 0.16745551 0.16674350 0.00071201 |
0.42519353 %		 0.00000002
Alert
 
 MATIC_USD 0.19105666 0.18981421 0.00124245 |
0.65030447 %		 0.00000002
Alert
 
 MKRU_SDT 1369.15357189 1361.31446428 7.83910761 |
0.57255138 %		 0.00000002
Alert
 
 NEARU_SDT 2.13119285 2.11895470 0.01223815 |
0.57423945 %		 0.00000002
Alert
 
 NMRU_SDT 25.02565476 0.91905784 24.10659692 |
96.32753729 %		 0.00000002
Alert
 
 NOIAU_SDT 0.01001041 0.00551140 0.00449901 |
44.94331401 %		 0.00000002
Alert
 
 NXRAU_SDT 0.03003079 0.00998976 0.02004103 |
66.73494104 %		 0.00000002
Alert
 
 OCEANU_SDT 0.40041048 0.14984639 0.25056409 |
62.57680618 %		 0.00000002
Alert
 
 OCTAU_SDT 0.37658427 0.32966205 0.04692222 |
12.45995219 %		 30160.63680000
Alert
 
 OCTA_EUR 0.33005560 0.28952383 0.04053177 |
12.28028550 %		 0.00000002
Alert
 
 OMGU_SDT 0.19018741 0.09989759 0.09028982 |
47.47413091 %		 2392.64100001
Alert
 
 OPU_SDT 0.68111009 0.67791665 0.00319344 |
0.46885813 %		 0.00000002
Alert
 
 PERPU_SDT 0.79077645 0.07002819 0.72074826 |
91.14437589 %		 0.00000002
Alert
 
 POLU_SDT 0.19096198 0.19003053 0.00093145 |
0.48776725 %		 37791.88410000
Alert
 
 PROPSU_SDT 0.07872881 0.01151160 0.06721721 |
85.37816080 %		 100176.13620000
Alert
 
 PROPS_EUR 0.06900152 0.01011000 0.05889152 |
85.34814885 %		 0.00000002
Alert
 
 PROU_SDT 1.50153929 0.49948796 1.00205133 |
66.73493905 %		 0.00000002
Alert
 
 QNTU_SDT 64.60725606 64.29380160 0.31345446 |
0.48516913 %		 0.00000002
Alert
 
 QNT_EUR 56.62474074 56.46566667 0.15907407 |
0.28092680 %		 13.00000002
Alert
 
 QNT_GBP 48.59833625 48.35407021 0.24426604 |
0.50262223 %		 0.25400002
Alert
 
 QNT_USD 64.60542038 64.27828454 0.32713584 |
0.50635974 %		 0.00000002
Alert
 
 QRDOU_SDT 0.03906321 0.00399102 0.03507219 |
89.78317450 %		 122660.40470001
Alert
 
 RIOU_SDT 0.85087280 0.26223118 0.58864162 |
69.18091870 %		 1276.87195001
Alert
 
 RNDRU_SDT 4.63916326 4.39357064 0.24559262 |
5.29389906 %		 0.00000002
Alert
 
 RPLU_SDT 97.09954047 0.99897591 96.10056456 |
98.97118369 %		 0.00000002
Alert
 
 SANDU_SDT 0.26614510 0.26486797 0.00127713 |
0.47986230 %		 0.00000002
Alert
 
 SAND_USD 0.26613754 0.26480404 0.00133350 |
0.50105671 %		 0.00000002
Alert
 
 SNXU_SDT 0.63236644 0.62781322 0.00455322 |
0.72002872 %		 0.00000002
Alert
 
 SOLU_SDC 139.83036916 139.54529934 0.28506982 |
0.20386832 %		 1201.00892002
Alert
 
 SOLU_SDT 139.96336228 139.42539710 0.53796518 |
0.38436143 %		 1167.26071602
Alert
 
 SOL_EUR 122.67026316 122.44956437 0.22069879 |
0.17991222 %		 1329.61346502
Alert
 
 SOL_USD 139.95938551 139.39174732 0.56763819 |
0.40557351 %		 162.14514402
Alert
 
 STGU_SDT 0.40842510 0.31068151 0.09774359 |
23.93182740 %		 0.00000002
Alert
 
 STORJU_SDT 0.74163194 0.56931765 0.17231429 |
23.23447531 %		 0.00000002
Alert
 
 SUSHIU_SDT 0.57645547 0.57241070 0.00404477 |
0.70166218 %		 0.00000002
Alert
 
 THTU_SDT 0.00545559 0.00506981 0.00038578 |
7.07127918 %		 1514868.29500000
Alert
 
 TIAU_SDT 2.41030105 2.39956029 0.01074076 |
0.44561902 %		 4726.28116000
Alert
 
 UNIU_SDT 5.27538701 5.24732743 0.02805958 |
0.53189614 %		 0.00000002
Alert
 
 UNI_USD 5.27523712 5.24606101 0.02917611 |
0.55307675 %		 0.00000002
Alert
 
 UOSU_SDT 0.09509749 0.04994880 0.04514869 |
47.47621625 %		 9303.44600001
Alert
 
 USDCU_SDT 1.00119138 0.99890098 0.00229040 |
0.22876745 %		 0.00000002
Alert
 
 USDC_EUR 0.87748971 0.87727912 0.00021059 |
0.02399914 %		 13757.20200002
Alert
 
 USDC_USD 1.00116294 0.99865990 0.00250304 |
0.25001325 %		 0.00000002
Alert
 
 USDT_AUD 1.56342596 1.56022379 0.00320217 |
0.20481750 %		 0.00000002
Alert
 
 USDT_EUR 0.87824433 0.87644553 0.00179880 |
0.20481772 %		 18547.75500002
Alert
 
 USDT_GBP 0.75375556 0.75053942 0.00321614 |
0.42668209 %		 938.38200002
Alert
 
 USDT_USD 1.00202391 0.99771097 0.00431294 |
0.43042286 %		 47.93000002
Alert
 
 VSPU_SDT 0.26527486 0.08091642 0.18435844 |
69.49713968 %		 0.00000002
Alert
 
 VXVU_SDT 0.09709954 0.02008058 0.07701896 |
79.31959307 %		 12565.85800002
Alert
 
 WHLU_SDT 0.15005325 0.03030893 0.11974432 |
79.80121723 %		 3735.80000001
Alert
 
 XCMU_SDT 0.05991319 0.05943907 0.00047412 |
0.79134494 %		 195298.78700000
Alert
 
 XCM_EUR 0.05251065 0.05220202 0.00030863 |
0.58774744 %		 215139.11500000
Alert
 
 XCM_USD 0.05991149 0.05942472 0.00048677 |
0.81248188 %		 136464.79800000
Alert
 
 XLMU_SDT 0.24603241 0.24497696 0.00105545 |
0.42898820 %		 50.00000002
Alert
 
 XLM_EUR 0.21563401 0.21514962 0.00048439 |
0.22463525 %		 2169.41800002
Alert
 
 XRPU_SDT 2.08778183 2.07932940 0.00845243 |
0.40485217 %		 14418.47400002
Alert
 
 XRP_EUR 1.82982705 1.82615925 0.00366780 |
0.20044517 %		 6824.30300002
Alert
 
 XRP_USD 2.08772251 2.07882756 0.00889495 |
0.42605997 %		 1022.91400002
Alert
 
 XTZU_SDT 0.50328405 0.50095022 0.00233383 |
0.46372024 %		 0.00000002
Alert
 
 YFIU_SDT 4535.92787634 4515.11784512 20.81003122 |
0.45878223 %		 0.00000002
Alert
 


TOP ⟰