Exchange Markets

Hide Sidebar



 CoinMetro
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 1INCHU_SDT 0.18181082 0.18119510 0.00061572 |
0.33865971 %		 0.00000002
Alert
 
 AAVEU_SDT 259.64791267 259.20159880 0.44631387 |
0.17189195 %		 0.43560002
Alert
 
 AAVE_EUR 223.80017892 223.51152234 0.28865658 |
0.12897960 %		 0.14000002
Alert
 
 ADAU_SDT 0.57780110 0.57642268 0.00137842 |
0.23856306 %		 26576.88300002
Alert
 
 ADA_EUR 0.49802823 0.49705369 0.00097454 |
0.19567967 %		 21494.92400002
Alert
 
 ADA_USD 0.57853972 0.57610501 0.00243471 |
0.42083714 %		 4481.84700002
Alert
 
 ALGOU_SDT 0.18012036 0.17964127 0.00047909 |
0.26598326 %		 0.00000002
Alert
 
 ALPHU_SDT 0.40606209 0.31434063 0.09172146 |
22.58803820 %		 13841.21330000
Alert
 
 ALPH_EUR 0.35000000 0.27105833 0.07894167 |
22.55476286 %		 10747.02970000
Alert
 
 ALPH_GBP 0.29877187 0.23087138 0.06790049 |
22.72653379 %		 5676.76550000
Alert
 
 ANKRU_SDT 0.09902137 0.00259944 0.09642193 |
97.37486969 %		 0.00000002
Alert
 
 APEU_SDT 0.61651881 0.61482298 0.00169583 |
0.27506541 %		 28.60400002
Alert
 
 APTU_SDT 4.69218750 4.67680739 0.01538011 |
0.32778123 %		 0.00000002
Alert
 
 ARBU_SDT 0.31397953 0.31319510 0.00078443 |
0.24983476 %		 2315126.15920000
Alert
 
 ATOMU_SDT 4.02945058 4.01796653 0.01148405 |
0.28500288 %		 4.66340002
Alert
 
 AUDIOU_SDT 0.30006448 0.01019781 0.28986667 |
96.60146046 %		 0.00000002
Alert
 
 AVAXU_SDT 17.82629559 17.79475393 0.03154166 |
0.17693895 %		 127.17000002
Alert
 
 BANDU_SDT 0.58859985 0.58677212 0.00182773 |
0.31052166 %		 0.00000002
Alert
 
 BATU_SDT 0.12336839 0.12289289 0.00047550 |
0.38543098 %		 0.00000002
Alert
 
 BCHU_SDT 477.81010077 476.70946790 1.10063287 |
0.23034944 %		 0.26880002
Alert
 
 BLURU_SDT 0.06751110 0.01999590 0.04751520 |
70.38131507 %		 0.00000002
Alert
 
 BSTU_SDT 0.02320286 0.01449726 0.00870560 |
37.51951268 %		 0.00000002
Alert
 
 BST_EUR 0.01999941 0.01250109 0.00749832 |
37.49270603 %		 0.00000002
Alert
 
 BST_USD 0.02323252 0.01448927 0.00874325 |
37.63367039 %		 0.00000002
Alert
 
 BTCU_SDC 107889.54381371 107775.09333653 114.45047718 |
0.10608116 %		 21.79606324
Alert
 
 BTCU_SDT 107805.59221049 107688.02398201 117.56822848 |
0.10905578 %		 1.28417559
Alert
 
 BTC_EUR 92921.64368614 92860.20722781 61.43645833 |
0.06611641 %		 0.99151334
Alert
 
 BTC_USD 107943.40306525 107628.67601329 314.72705196 |
0.29156673 %		 0.59061131
Alert
 
 CELOU_SDT 0.39157564 0.31908143 0.07249421 |
18.51346269 %		 6506.78350000
Alert
 
 CHZU_SDT 0.03579248 0.03567174 0.00012074 |
0.33733343 %		 0.00000002
Alert
 
 COMPU_SDT 46.68171185 46.52849363 0.15321822 |
0.32821894 %		 0.00000002
Alert
 
 COVALU_SDT 0.00550116 0.00011998 0.00538118 |
97.81900545 %		 0.00000002
Alert
 
 CRVU_SDT 0.56436927 0.56217720 0.00219207 |
0.38841059 %		 0.00000002
Alert
 
 CTSIU_SDT 0.40008597 0.07598364 0.32410233 |
81.00817182 %		 0.00000002
Alert
 
 CVXU_SDT 5.00107466 2.01057897 2.99049569 |
59.79706150 %		 0.00000002
Alert
 
 DAIU_SDT 1.00087992 0.99815149 0.00272843 |
0.27260313 %		 0.00000002
Alert
 
 DNAU_SDT 0.00495110 0.00099979 0.00395131 |
79.80670962 %		 0.00000002
Alert
 
 DOGEU_SDT 0.16508214 0.16464159 0.00044055 |
0.26686715 %		 526.10000002
Alert
 
 DOGE_EUR 0.14229043 0.14197170 0.00031873 |
0.22399960 %		 0.00000002
Alert
 
 DOTU_SDT 3.41522055 3.40861087 0.00660968 |
0.19353596 %		 2008.37429002
Alert
 
 DOT_EUR 2.94370543 2.93927124 0.00443419 |
0.15063294 %		 1026.07981002
Alert
 
 DOT_USD 3.41958632 3.40673235 0.01285397 |
0.37589254 %		 85.81818002
Alert
 
 DYDXU_SDT 0.48733105 0.48515014 0.00218091 |
0.44752125 %		 15540.31573000
Alert
 
 ENAU_SDT 0.90019344 0.24994629 0.65024715 |
72.23415781 %		 11162.94091001
Alert
 
 ENJU_SDT 0.12502687 0.05998711 0.06503976 |
52.02062565 %		 9847.46280000
Alert
 
 ENSU_SDT 357.07673045 19.99570322 337.08102723 |
94.40016626 %		 0.00000002
Alert
 
 ETHU_SDC 2420.10931635 2417.86141110 2.24790525 |
0.09288445 %		 1484.32929002
Alert
 
 ETHU_SDT 2418.22616763 2415.90806895 2.31809868 |
0.09585947 %		 766.83148202
Alert
 
 ETH_BTC 0.02244620 0.02241949 0.00002671 |
0.11899564 %		 0.00000002
Alert
 
 ETH_EUR 2084.35894366 2083.25601706 1.10292660 |
0.05291443 %		 831.10827402
Alert
 
 ETH_USD 2421.31745267 2414.57663736 6.74081531 |
0.27839453 %		 307.70097002
Alert
 
 FETU_SDT 1.50034242 0.63986250 0.86047992 |
57.35223563 %		 47.61400002
Alert
 
 FLUXU_SDT 0.23783666 0.19714551 0.04069115 |
17.10886371 %		 109.35300002
Alert
 
 FLUX_EUR 0.20500025 0.17000009 0.03500016 |
17.07322796 %		 44741.92800000
Alert
 
 GALAU_SDT 0.01387943 0.01383576 0.00004367 |
0.31463828 %		 0.00000002
Alert
 
 GRTU_SDT 0.08340666 0.08315433 0.00025233 |
0.30252980 %		 0.00000002
Alert
 
 HBARU_SDT 0.15298604 0.15262053 0.00036551 |
0.23891722 %		 0.00000002
Alert
 
 HBAR_EUR 0.13186435 0.13160586 0.00025849 |
0.19602721 %		 0.00000002
Alert
 
 HBAR_USD 0.15318161 0.15253642 0.00064519 |
0.42119286 %		 0.00000002
Alert
 
 HOTU_SDT 0.00130028 0.00012997 0.00117031 |
90.00446058 %		 0.00000002
Alert
 
 HTRU_SDT 0.01650354 0.01199754 0.00450600 |
27.30323312 %		 0.00000002
Alert
 
 IMXU_SDT 99.72142864 0.49989258 99.22153606 |
99.49871097 %		 0.00000002
Alert
 
 KDAU_SDT 0.46404633 0.35962325 0.10442308 |
22.50272726 %		 0.00000002
Alert
 
 KDA_EUR 0.39997877 0.31010588 0.08987289 |
22.46941506 %		 33760.11800000
Alert
 
 KSMU_SDT 13.50917706 13.45642768 0.05274938 |
0.39047071 %		 0.00000002
Alert
 
 KSM_USD 13.52644622 13.44901170 0.07743452 |
0.57246758 %		 0.00000002
Alert
 
 LDOU_SDT 0.70577945 0.70356752 0.00221193 |
0.31340244 %		 0.00000002
Alert
 
 LILAIU_SDT 0.00090019 0.00077983 0.00012036 |
13.37051067 %		 193495.13000002
Alert
 
 LILAI_EUR 0.00077591 0.00067246 0.00010345 |
13.33273189 %		 36528.57000002
Alert
 
 LINKU_SDT 13.15738964 13.12925306 0.02813658 |
0.21384622 %		 50.00000002
Alert
 
 LINK_EUR 11.34084278 11.32145539 0.01938739 |
0.17095193 %		 98.27200002
Alert
 
 LMWRU_SDT 0.17503761 0.04998926 0.12504835 |
71.44084634 %		 0.00000002
Alert
 
 LRCU_SDT 0.07827211 0.07775894 0.00051317 |
0.65562306 %		 135717.73750000
Alert
 
 LTCU_SDT 84.73288548 84.59755184 0.13533364 |
0.15971796 %		 0.00000002
Alert
 
 LTC_EUR 73.03442086 72.94911638 0.08530448 |
0.11680038 %		 139.45322102
Alert
 
 LTC_USD 84.84120186 84.55092926 0.29027260 |
0.34213636 %		 61.32036602
Alert
 
 LTOU_SDT 0.02500559 0.02199527 0.00301032 |
12.03858817 %		 101918.72300000
Alert
 
 MANAU_SDT 0.26087722 0.25994464 0.00093258 |
0.35747851 %		 0.00000002
Alert
 
 MATICU_SDT 0.35007523 0.09997852 0.25009671 |
71.44084716 %		 0.00000002
Alert
 
 MATIC_EUR 0.30174284 0.08621224 0.21553060 |
71.42857143 %		 0.00000002
Alert
 
 MATIC_USD 0.35052274 0.09992342 0.25059932 |
71.49302781 %		 0.00000002
Alert
 
 MKRU_SDT 1929.62064660 1924.34648673 5.27415987 |
0.27332626 %		 0.01262002
Alert
 
 NEARU_SDT 2.16202822 2.15578039 0.00624783 |
0.28898004 %		 0.00000002
Alert
 
 NMRU_SDT 25.00537328 0.91980235 24.08557093 |
96.32158121 %		 0.00000002
Alert
 
 NOIAU_SDT 0.04000854 0.00999785 0.03001069 |
75.01071021 %		 0.00000002
Alert
 
 NXRAU_SDT 0.02491544 0.00099979 0.02391565 |
95.98726733 %		 0.00000002
Alert
 
 OCEANU_SDT 0.37508060 0.24994962 0.12513098 |
33.36109092 %		 0.00000002
Alert
 
 OCTAU_SDT 0.33106930 0.31882002 0.01224928 |
3.69991419 %		 174257.48390000
Alert
 
 OCTA_EUR 0.28536093 0.27492095 0.01043998 |
3.65851765 %		 0.00000002
Alert
 
 OMGU_SDT 0.19003327 0.09997852 0.09005475 |
47.38893879 %		 2392.64100001
Alert
 
 OPU_SDT 0.55147463 0.54973700 0.00173763 |
0.31508793 %		 0.00000002
Alert
 
 PERPU_SDT 0.79013558 0.07008492 0.72005066 |
91.13001341 %		 0.00000002
Alert
 
 POLU_SDT 0.18177348 0.18127246 0.00050102 |
0.27562877 %		 13981.01440000
Alert
 
 PROPSU_SDT 0.04756727 0.01275647 0.03481080 |
73.18225326 %		 105690.49350000
Alert
 
 PROPS_EUR 0.04100000 0.01100000 0.03000000 |
73.17073171 %		 0.00000002
Alert
 
 PROU_SDT 1.50032240 0.49989258 1.00042982 |
66.68098937 %		 0.00000002
Alert
 
 QNTU_SDT 100.42986244 100.13290032 0.29696212 |
0.29569106 %		 0.97500002
Alert
 
 QNT_EUR 86.56422828 86.34536628 0.21886200 |
0.25283192 %		 29.47930002
Alert
 
 QNT_GBP 73.89416016 73.54385256 0.35030760 |
0.47406669 %		 3.33100002
Alert
 
 QNT_USD 100.55824470 100.07771606 0.48052864 |
0.47786101 %		 0.00000002
Alert
 
 QRDOU_SDT 0.03575758 0.00001000 0.03574758 |
99.97203390 %		 122660.40470001
Alert
 
 RIOU_SDT 0.70014968 0.11997422 0.58017546 |
82.86448978 %		 1485.97383001
Alert
 
 RNDRU_SDT 7.29299663 3.87434597 3.41865066 |
46.87580200 %		 0.00000002
Alert
 
 RPLU_SDT 97.02084833 0.99978516 96.02106317 |
98.96951513 %		 0.00000002
Alert
 
 SANDU_SDT 0.25293182 0.25228805 0.00064377 |
0.25452314 %		 0.00000002
Alert
 
 SAND_USD 0.25325515 0.25214902 0.00110613 |
0.43676506 %		 0.00000002
Alert
 
 SNXU_SDT 0.59440379 0.59096478 0.00343901 |
0.57856462 %		 0.00000002
Alert
 
 SOLU_SDC 146.23202903 145.93553519 0.29649384 |
0.20275575 %		 5288.26954002
Alert
 
 SOLU_SDT 146.11824216 145.81763677 0.30060539 |
0.20572749 %		 1028.42209102
Alert
 
 SOL_EUR 125.94473956 125.73966415 0.20507541 |
0.16282967 %		 1704.44621102
Alert
 
 SOL_USD 146.30502913 145.73727519 0.56775394 |
0.38806181 %		 513.85770702
Alert
 
 STGU_SDT 0.40809410 0.31093319 0.09716091 |
23.80845741 %		 0.00000002
Alert
 
 STORJU_SDT 0.75411532 0.57983946 0.17427586 |
23.10997474 %		 0.00000002
Alert
 
 SUSHIU_SDT 0.60140855 0.59895079 0.00245776 |
0.40866729 %		 0.00000002
Alert
 
 THTU_SDT 0.02930559 0.02878287 0.00052272 |
1.78368700 %		 1403043.98100000
Alert
 
 TIAU_SDT 1.65982756 1.65470137 0.00512619 |
0.30883871 %		 14205.64068000
Alert
 
 UNIU_SDT 7.03227113 7.01415943 0.01811170 |
0.25755122 %		 0.00000002
Alert
 
 UNI_USD 7.04126068 7.01029385 0.03096683 |
0.43979099 %		 0.00000002
Alert
 
 UOSU_SDT 0.08101841 0.04998926 0.03102915 |
38.29888787 %		 9703.02100001
Alert
 
 USDCU_SDT 0.99962164 0.99879253 0.00082911 |
0.08294238 %		 16373.97000002
Alert
 
 USDC_EUR 0.86161101 0.86126644 0.00034457 |
0.03999136 %		 35278.15600002
Alert
 
 USDC_USD 1.00089948 0.99824209 0.00265739 |
0.26550019 %		 0.00000002
Alert
 
 USDT_AUD 1.54171209 1.54104965 0.00066244 |
0.04296782 %		 0.00000002
Alert
 
 USDT_EUR 0.86230765 0.86193714 0.00037051 |
0.04296726 %		 89301.46100001
Alert
 
 USDT_GBP 0.73609505 0.73414684 0.00194821 |
0.26466827 %		 5824.55600002
Alert
 
 USDT_USD 1.00170874 0.99901945 0.00268929 |
0.26847025 %		 42286.39100002
Alert
 
 VSPU_SDT 0.19804251 0.09997852 0.09806399 |
49.51663660 %		 0.00000002
Alert
 
 VXVU_SDT 0.03000645 0.00851814 0.02148831 |
71.61230335 %		 0.00000002
Alert
 
 WHLU_SDT 0.15003224 0.03033348 0.11969876 |
79.78202552 %		 3735.80000001
Alert
 
 XCMU_SDT 0.08398094 0.08393176 0.00004918 |
0.05856091 %		 310654.79800000
Alert
 
 XCM_EUR 0.07238629 0.07237500 0.00001129 |
0.01559688 %		 322038.83600000
Alert
 
 XCM_USD 0.08408830 0.08388551 0.00020279 |
0.24116316 %		 632922.62500000
Alert
 
 XLMU_SDT 0.24386396 0.24340045 0.00046351 |
0.19006909 %		 0.00000002
Alert
 
 XLM_EUR 0.21019541 0.20988607 0.00030934 |
0.14716782 %		 37918.77300002
Alert
 
 XRPU_SDT 2.20549424 2.20051961 0.00497463 |
0.22555625 %		 29730.02500002
Alert
 
 XRP_EUR 1.90099740 1.89752490 0.00347250 |
0.18266727 %		 39176.75200002
Alert
 
 XRP_USD 2.20831359 2.19930688 0.00900671 |
0.40785467 %		 78250.61300001
Alert
 
 XTZU_SDT 0.53656450 0.53476323 0.00180127 |
0.33570428 %		 0.00000002
Alert
 
 YFIU_SDT 5169.73008637 5154.85321009 14.87687628 |
0.28776892 %		 0.00000002
Alert
 


TOP ⟰