Exchange Markets



Advertisement




 CoinMetro
Market Ask Bid Spread | % 24hr Volume
 1INCH_EUR 0.44596639 0.44479897 0.00116742 |
0.26177309 %
0.00000000
 
 1INCH_USD 0.48422349 0.48185766 0.00236583 |
0.48858225 %
0.00000000
 
 AAVEU_SDT 100.18472997 99.73889494 0.44583503 |
0.44501296 %
0.00000000
 
 AAVE_EUR 92.29737390 92.07611837 0.22125553 |
0.23972029 %
9.99000000
 
 AAVE_USD 100.21507643 99.74749542 0.46758101 |
0.46657751 %
0.00000000
 
 ADAU_SDT 0.58021905 0.57752068 0.00269837 |
0.46506057 %
0.00000000
 
 ADA_EUR 0.53453949 0.53315071 0.00138878 |
0.25980868 %
40261.05100000
 
 ADA_GBP 0.45762515 0.45541649 0.00220866 |
0.48263519 %
11999.52300000
 
 ADA_USD 0.58039480 0.57757048 0.00282432 |
0.48662049 %
12016.30800000
 
 ALGOU_SDT 0.20022920 0.19934808 0.00088112 |
0.44005570 %
0.00000000
 
 ALGO_EUR 0.18446553 0.18403249 0.00043304 |
0.23475389 %
4082.45200000
 
 ALGO_USD 0.20028985 0.19936527 0.00092458 |
0.46162100 %
50000.00000000
 
 ALPHU_SDT 3.70183884 3.62879390 0.07304494 |
1.97320692 %
1079.05090000
 
 ALPH_EUR 3.41040000 3.34999958 0.06040042 |
1.77106556 %
1102.13610000
 
 ALPH_GBP 2.91968101 2.86156436 0.05811665 |
1.99051368 %
0.00000000
 
 ANKR_EUR 0.04000000 0.02132000 0.01868000 |
46.70000000 %
1000.00000000
 
 ANKR_USD 0.04343139 0.02309629 0.02033510 |
46.82120466 %
0.00000000
 
 APEU_SDT 1.94238154 1.93381305 0.00856849 |
0.44113321 %
0.00000000
 
 APE_EUR 1.78946149 1.78524135 0.00422014 |
0.23583296 %
10.00000000
 
 APE_USD 1.94296990 1.93397980 0.00899010 |
0.46269888 %
5.00000000
 
 ARBU_SDT 1.83187359 1.82343803 0.00843556 |
0.46048811 %
0.00000000
 
 ARB_EUR 1.68765362 1.68334626 0.00430736 |
0.25522773 %
36.08000000
 
 ARB_USD 1.83242848 1.82359526 0.00883322 |
0.48204992 %
0.00000000
 
 ATOMU_SDT 10.43423963 10.38996712 0.04427251 |
0.42430030 %
0.00000000
 
 ATOM_EUR 9.61277149 9.59172290 0.02104859 |
0.21896484 %
0.00000000
 
 ATOM_GBP 8.22959957 8.19323457 0.03636500 |
0.44188055 %
0.00000000
 
 ATOM_USD 10.43740021 10.39086304 0.04653717 |
0.44586936 %
0.00000000
 
 AUDIO_EUR 0.22000000 0.10820000 0.11180000 |
50.81818182 %
0.00000000
 
 AVAXU_SDT 36.84267049 36.67237570 0.17029479 |
0.46222162 %
0.00000000
 
 AVAX_EUR 33.94211608 33.85489691 0.08721917 |
0.25696444 %
3.00000000
 
 AVAX_USD 36.85383032 36.67553796 0.17829236 |
0.48378244 %
0.00000000
 
 BAND_EUR 1.91190437 1.90697883 0.00492554 |
0.25762481 %
0.00000000
 
 BAND_USD 2.07591651 2.06585991 0.01005660 |
0.48444145 %
0.00000000
 
 BATU_SDT 0.26202410 0.25868430 0.00333980 |
1.27461558 %
0.00000000
 
 BAT_EUR 0.24139544 0.23881000 0.00258544 |
1.07103929 %
0.00000000
 
 BAT_USD 0.26210347 0.25870660 0.00339687 |
1.29600344 %
0.00000000
 
 BCHU_SDC 264.98473472 263.79267170 1.19206302 |
0.44986102 %
0.00000000
 
 BCHU_SDT 264.91891856 263.75933297 1.15958559 |
0.43771339 %
0.00000000
 
 BCH_EUR 244.06234849 243.49513375 0.56721474 |
0.23240567 %
0.00000000
 
 BCH_GBP 208.94446507 207.99315920 0.95130587 |
0.45529125 %
0.00000000
 
 BCH_USD 264.99916384 263.78207692 1.21708692 |
0.45927953 %
0.00000000
 
 BLUR_EUR 0.67696565 0.67393759 0.00302806 |
0.44729891 %
0.00000000
 
 BLUR_USD 0.73503895 0.73008711 0.00495184 |
0.67368403 %
0.00000000
 
 BTCU_SDC 51298.23362243 51131.15869318 167.07492925 |
0.32569334 %
0.00000000
 
 BTCU_SDT 51285.49231130 51124.69661880 160.79569250 |
0.31353056 %
0.03864905
 
 BTC_AUD 78208.70968963 78124.27027949 84.43941014 |
0.10796676 %
0.00021200
 
 BTC_EUR 47247.88159720 47196.86959012 51.01200708 |
0.10796676 %
0.30368527
 
 BTC_GBP 40449.43190662 40315.49156296 133.94034366 |
0.33113035 %
0.48008450
 
 BTC_USD 51301.02694565 51129.10509815 171.92184750 |
0.33512360 %
0.48389508
 
 CELO_EUR 0.85000000 0.60000000 0.25000000 |
29.41176471 %
0.00000000
 
 CELO_USD 0.92291699 0.64998936 0.27292763 |
29.57228364 %
0.00000000
 
 CHZ_EUR 0.12350729 0.12321120 0.00029609 |
0.23973484 %
334.40000000
 
 CHZ_USD 0.13410232 0.13347661 0.00062571 |
0.46659148 %
2912.35700000
 
 COMPU_SDT 75.28191756 74.92699592 0.35492164 |
0.47145669 %
0.00000000
 
 COMP_EUR 69.35511325 69.17047707 0.18463618 |
0.26621855 %
0.00000000
 
 COMP_USD 75.30472083 74.93345687 0.37126396 |
0.49301552 %
0.00000000
 
 COVAL_EUR 0.01587015 0.00653000 0.00934015 |
58.85357101 %
0.00000000
 
 COVAL_USD 0.01723156 0.00707405 0.01015751 |
58.94712957 %
1999.90000000
 
 CRV_EUR 0.53218718 0.53075535 0.00143183 |
0.26904632 %
0.00000000
 
 CRV_USD 0.57784070 0.57497555 0.00286515 |
0.49583735 %
0.00000000
 
 CTSI_EUR 0.35000000 0.08117200 0.26882800 |
76.80800000 %
86.12000000
 
 CTSI_USD 0.38002464 0.08793489 0.29208975 |
76.86073987 %
194.05000000
 
 CVX_EUR 5.00000000 2.10100000 2.89900000 |
57.98000000 %
5.00000000
 
 CVX_USD 5.42892350 2.27604608 3.15287742 |
58.07555439 %
3.91110000
 
 DAIU_SDT 1.00212559 0.99771046 0.00441513 |
0.44057651 %
0.00000000
 
 DAI_EUR 0.92323012 0.92105799 0.00217213 |
0.23527504 %
0.00000000
 
 DAI_USD 1.00242914 0.99779649 0.00463265 |
0.46214239 %
0.00000000
 
 DNA_USD 0.00685312 0.00499454 0.00185858 |
27.12020219 %
0.00000000
 
 DOGEU_SDC 0.08503363 0.08465306 0.00038057 |
0.44755234 %
0.00000000
 
 DOGEU_SDT 0.08501251 0.08464236 0.00037015 |
0.43540651 %
0.00000000
 
 DOGE_EUR 0.07831964 0.07813943 0.00018021 |
0.23009554 %
0.00000000
 
 DOGE_USD 0.08503826 0.08464966 0.00038860 |
0.45697078 %
0.00000000
 
 DOTU_SDT 7.70342389 7.66878018 0.03464371 |
0.44971834 %
0.00000000
 
 DOT_EUR 7.09694776 7.07960031 0.01734745 |
0.24443536 %
1753.71012000
 
 DOT_GBP 6.07577516 6.04738342 0.02839174 |
0.46729412 %
169.75800000
 
 DOT_USD 7.70575730 7.66944146 0.03631584 |
0.47128191 %
1898.56936000
 
 DYDX_EUR 3.13260900 3.12092011 0.01168889 |
0.37313594 %
0.00000000
 
 DYDX_USD 3.40133892 3.38094144 0.02039748 |
0.59968972 %
0.00000000
 
 ENJ_EUR 0.27492665 0.26822981 0.00669684 |
2.43586426 %
0.00000000
 
 ENJ_USD 0.29851115 0.29057754 0.00793361 |
2.65772652 %
0.00000000
 
 ENS_EUR 26.00000000 7.00000000 19.00000000 |
73.07692308 %
0.00000000
 
 ETHU_SDC 3069.03666094 3060.29077792 8.74588302 |
0.28497160 %
5.43373400
 
 ETHU_SDT 3068.27438224 3059.90401127 8.37037097 |
0.27280386 %
0.03784300
 
 ETH_AUD 4679.01875548 4675.87651010 3.14224538 |
0.06715608 %
0.00000000
 
 ETH_BTC 0.05989200 0.05978716 0.00010484 |
0.17504842 %
0.10000000
 
 ETH_EUR 2826.71488927 2824.81657848 1.89831079 |
0.06715608 %
45.86574600
 
 ETH_GBP 2419.98175511 2412.95386591 7.02788920 |
0.29041083 %
3.88410500
 
 ETH_USD 3069.20377803 3060.16786660 9.03591143 |
0.29440572 %
4.14410000
 
 FLUX_EUR 0.85374037 0.82715100 0.02658937 |
3.11445621 %
29956.43500000
 
 FLUX_USD 0.92697823 0.89606558 0.03091265 |
3.33477627 %
8052.77000000
 
 GALA_EUR 0.03063383 0.03054577 0.00008806 |
0.28745997 %
2130.31300000
 
 GRT_EUR 0.27286755 0.27218602 0.00068153 |
0.24976587 %
0.00000000
 
 GRT_USD 0.29627541 0.29486336 0.00141205 |
0.47660047 %
325.80000000
 
 HBARU_SDT 0.10487163 0.10439682 0.00047481 |
0.45275352 %
0.00000000
 
 HBAR_EUR 0.09661528 0.09637618 0.00023910 |
0.24747638 %
26245.59300000
 
 HBAR_USD 0.10490340 0.10440582 0.00049758 |
0.47432209 %
0.00000000
 
 HOT_EUR 0.00259999 0.00160000 0.00099999 |
38.46130177 %
0.00000000
 
 HOT_USD 0.00282303 0.00173330 0.00108973 |
38.60143179 %
0.00000000
 
 HTR_EUR 0.06449948 0.06319914 0.00130034 |
2.01604726 %
298.38000000
 
 HTR_USD 0.07003255 0.06846461 0.00156794 |
2.23887321 %
1010.12000000
 
 IMX_EUR 131.00000000 2.25000608 128.74999392 |
98.28243811 %
0.00000000
 
 KDA_EUR 1.11149000 1.09004000 0.02145000 |
1.92984192 %
30868.06500000
 
 KDA_USD 1.20683884 1.18085734 0.02598150 |
2.15285580 %
50515.93900000
 
 KSMU_SDT 48.01854107 47.79404830 0.22449277 |
0.46751268 %
0.00000000
 
 KSM_EUR 44.23813131 44.12210955 0.11602176 |
0.26226641 %
23.00726600
 
 KSM_USD 48.03308613 47.79816958 0.23491655 |
0.48907236 %
0.00000000
 
 LDO_EUR 3.12603463 3.11660171 0.00943292 |
0.30175353 %
0.00000000
 
 LDO_USD 3.39420057 3.37626325 0.01793732 |
0.52846965 %
0.00000000
 
 LILAIU_SDC 0.00597149 0.00560097 0.00037052 |
6.20481655 %
1410517.60000000
 
 LILAI_ETH 0.00000195 0.00000183 0.00000012 |
6.15384615 %
0.00000000
 
 LILAI_EUR 0.00550000 0.00517000 0.00033000 |
6.00000000 %
2156417.30000000
 
 LINKU_SDT 18.32670296 18.24478424 0.08191872 |
0.44699104 %
0.00000000
 
 LINK_EUR 16.88387597 16.84306724 0.04080873 |
0.24170238 %
59.64060000
 
 LINK_GBP 14.45447221 14.38732147 0.06715074 |
0.46456722 %
0.00000000
 
 LINK_USD 18.33225421 18.24635749 0.08589672 |
0.46855514 %
0.00000000
 
 LMWR_EUR 0.67001212 0.55100000 0.11901212 |
17.76268167 %
0.00000000
 
 LRC_EUR 0.25651821 0.25484993 0.00166828 |
0.65035539 %
0.00000000
 
 LRC_USD 0.27852355 0.27608290 0.00244065 |
0.87628138 %
0.00000000
 
 LTC_BTC 0.00136373 0.00135985 0.00000388 |
0.28451380 %
0.00000000
 
 LTC_EUR 64.36400000 64.25000000 0.11400000 |
0.17711764 %
37.01946200
 
 LTC_GBP 55.10272942 54.88224866 0.22048076 |
0.40012675 %
0.19440000
 
 LTC_USD 69.88544643 69.60302730 0.28241913 |
0.40411723 %
0.00000000
 
 LTO_EUR 0.09144000 0.08762053 0.00381947 |
4.17702318 %
7053.97800000
 
 LTO_USD 0.09928415 0.09492069 0.00436346 |
4.39492104 %
300.00000000
 
 MANAU_SDT 0.52556057 0.52303195 0.00252862 |
0.48112818 %
0.00000000
 
 MANA_EUR 0.48418417 0.48284826 0.00133591 |
0.27590947 %
0.00000000
 
 MANA_USD 0.52571977 0.52307705 0.00264272 |
0.50268606 %
0.00000000
 
 MATICU_SDT 0.99379763 0.98932000 0.00447763 |
0.45055752 %
0.00000000
 
 MATIC_EUR 0.91555781 0.91331216 0.00224565 |
0.24527670 %
567.12000000
 
 MATIC_USD 0.99409866 0.98940531 0.00469335 |
0.47212115 %
78.09000000
 
 MKRU_SDT 2063.58930772 2052.29296428 11.29634344 |
0.54741238 %
0.00000000
 
 MKR_EUR 1901.12678814 1894.61864426 6.50814388 |
0.34233087 %
0.00000000
 
 MKR_USD 2064.21437933 2052.46993338 11.74444595 |
0.56895476 %
0.00000000
 
 NEAR_EUR 3.46648934 3.45748458 0.00900476 |
0.25976598 %
2210.51000000
 
 NEAR_USD 3.76386109 3.74554698 0.01831411 |
0.48657773 %
0.00000000
 
 NMR_EUR 35.00000000 34.64980159 0.35019841 |
1.00056689 %
0.00000000
 
 NMR_USD 38.00246450 37.53667060 0.46579390 |
1.22569393 %
0.00000000
 
 NOIA_EUR 0.23798929 0.17000000 0.06798929 |
28.56821414 %
559.18540000
 
 NOIA_USD 0.25840513 0.18416365 0.07424148 |
28.73065252 %
78.42000000
 
 NXRA_EUR 0.11000500 0.10357221 0.00643279 |
5.84772510 %
5000.00000000
 
 NXRA_USD 0.11944175 0.11220139 0.00724036 |
6.06183349 %
0.00000000
 
 OCEAN_EUR 0.71490000 0.50000000 0.21490000 |
30.06014827 %
0.00000000
 
 OCEAN_USD 0.77622748 0.54165780 0.23456968 |
30.21919296 %
0.00000000
 
 OMG_EUR 0.68404284 0.68230761 0.00173523 |
0.25367271 %
0.00000000
 
 OPU_SDT 3.73776387 3.71826177 0.01950210 |
0.52175848 %
0.00000000
 
 OP_EUR 3.44349673 3.43259378 0.01090295 |
0.31662438 %
228.98542000
 
 OP_USD 3.73889606 3.71858239 0.02031367 |
0.54330663 %
0.00000000
 
 PERP_EUR 1.46000001 0.28740006 1.17259995 |
80.31506452 %
40.00000000
 
 PERP_USD 1.58524568 0.31134496 1.27390072 |
80.35982915 %
0.00000000
 
 PRQ_EUR 0.14460612 0.13750992 0.00709620 |
4.90726119 %
4624.51800000
 
 PRQ_USD 0.15701112 0.14896664 0.00804448 |
5.12350972 %
1754.00000000
 
 QNT_BTC 0.00205396 0.00204462 0.00000934 |
0.45473135 %
0.00000000
 
 QNT_EUR 96.94062034 96.60419260 0.33642774 |
0.34704517 %
35.69660000
 
 QNT_GBP 82.99193295 82.51914895 0.47278400 |
0.56967465 %
48.55790000
 
 QNT_USD 105.25664238 104.65282887 0.60381351 |
0.57365834 %
2.39000000
 
 QRDO_EUR 0.03087601 0.02904190 0.00183411 |
5.94024293 %
3080.71000000
 
 QRDO_USD 0.03352470 0.03146154 0.00206316 |
6.15414903 %
2407.46000000
 
 RPL_EUR 64.31954023 12.41052632 51.90901391 |
80.70488956 %
0.00000000
 
 RPL_USD 69.83717269 13.44451676 56.39265593 |
80.74876711 %
0.00000000
 
 SANDU_SDT 0.52723216 0.52499617 0.00223599 |
0.42409970 %
0.00000000
 
 SAND_EUR 0.48572416 0.48466157 0.00106259 |
0.21876408 %
0.00000000
 
 SAND_USD 0.52739186 0.52504144 0.00235042 |
0.44566862 %
0.00000000
 
 SNX_EUR 3.69900092 3.68608256 0.01291836 |
0.34923917 %
2.32900000
 
 SNX_USD 4.01631860 3.99319074 0.02312786 |
0.57584724 %
0.00000000
 
 SOLU_SDC 102.39270600 101.92985624 0.46284976 |
0.45203392 %
70.00000000
 
 SOLU_SDT 102.36727399 101.91697411 0.45029988 |
0.43988656 %
0.00000000
 
 SOL_EUR 94.30809032 94.08685927 0.22123105 |
0.23458332 %
146.12276700
 
 SOL_GBP 80.73819500 80.36884679 0.36934821 |
0.45746404 %
5.41294000
 
 SOL_USD 102.39828155 101.92576241 0.47251914 |
0.46145222 %
71.78457100
 
 STG_EUR 0.62000000 0.40000000 0.22000000 |
35.48387097 %
217.30000000
 
 STG_USD 0.67318651 0.43332624 0.23986027 |
35.63058178 %
0.00000000
 
 STORJ_EUR 0.95000000 0.41012000 0.53988000 |
56.82947368 %
0.00000000
 
 STORJ_USD 1.03149546 0.44428939 0.58720607 |
56.92764465 %
0.00000000
 
 SUSHIU_SDT 1.56029890 1.55213745 0.00816145 |
0.52306965 %
0.00000000
 
 SUSHI_EUR 1.43745950 1.43288926 0.00457024 |
0.31793870 %
32.56400000
 
 SUSHI_USD 1.56077153 1.55227129 0.00850024 |
0.54461783 %
0.00000000
 
 THTU_SDT 0.06219667 0.05957723 0.00261944 |
4.21154380 %
110396.14100000
 
 THT_EUR 0.05730005 0.05500001 0.00230004 |
4.01402791 %
405929.74300000
 
 THT_USD 0.06221551 0.05958236 0.00263315 |
4.23230477 %
128340.87700000
 
 UNIU_SDT 10.66552283 10.61931491 0.04620792 |
0.43324571 %
0.00000000
 
 UNI_EUR 9.82584621 9.80345027 0.02239594 |
0.22792887 %
0.00000000
 
 UNI_USD 10.66875347 10.62023062 0.04852285 |
0.45481274 %
0.00000000
 
 UOS_EUR 0.32500000 0.20000000 0.12500000 |
38.46153846 %
3776.50000000
 
 UOS_USD 0.35288003 0.21666312 0.13621691 |
38.60147881 %
124.00500000
 
 USDCU_SDT 1.00193546 0.99769427 0.00424119 |
0.42329972 %
1652.21100000
 
 USDC_EUR 0.92305496 0.92104305 0.00201191 |
0.21796210 %
74366.00000000
 
 USDC_GBP 0.79023752 0.78675352 0.00348400 |
0.44088010 %
1265.89500000
 
 USDC_USD 1.00223895 0.99778031 0.00445864 |
0.44486796 %
39818.13300000
 
 USDT_EUR 0.92317163 0.92127187 0.00189976 |
0.20578622 %
72234.06800000
 
 USDT_USD 1.00236563 0.99802819 0.00433744 |
0.43272034 %
46077.74800000
 
 VSP_USD 0.44942246 0.35002757 0.09939489 |
22.11613768 %
26.23420000
 
 VXV_USD 0.76700090 0.69923707 0.06776383 |
8.83490880 %
5391.19600000
 
 WHL_EUR 0.45000000 0.39001012 0.05998988 |
13.33108444 %
0.00000000
 
 WHL_USD 0.48860311 0.42250405 0.06609906 |
13.52817013 %
0.00000000
 
 XCM_ETH 0.00021240 0.00021225 0.00000015 |
0.07062147 %
0.00000000
 
 XCM_EUR 0.60000000 0.59998003 0.00001997 |
0.00332833 %
1728.56500000
 
 XCM_USD 0.65147082 0.64996773 0.00150309 |
0.23072254 %
0.00000000
 
 XLM_EUR 0.10607741 0.10582862 0.00024879 |
0.23453627 %
15849.36300000
 
 XLM_GBP 0.09081404 0.09039864 0.00041540 |
0.45741826 %
1582.00000000
 
 XLM_USD 0.11517723 0.11464579 0.00053144 |
0.46141065 %
0.00000000
 
 XRPU_SDC 0.53761642 0.53527557 0.00234085 |
0.43541267 %
0.00000000
 
 XRPU_SDT 0.53748289 0.53520792 0.00227497 |
0.42326371 %
0.00000000
 
 XRP_BTC 0.00001049 0.00001046 0.00000003 |
0.28598665 %
404.30000000
 
 XRP_EUR 0.49516787 0.49408877 0.00107910 |
0.21792609 %
3626.90800000
 
 XRP_GBP 0.42391867 0.42204985 0.00186882 |
0.44084399 %
1572.74700000
 
 XRP_USD 0.53764570 0.53525407 0.00239163 |
0.44483384 %
2947.71000000
 
 XTZ_EUR 1.01378657 1.01111612 0.00267045 |
0.26341343 %
50.00000000
 
 XTZ_USD 1.10075395 1.09535787 0.00539608 |
0.49021673 %
0.00000000
 
 YFI_EUR 7503.80009614 7482.01454479 21.78555135 |
0.29032692 %
0.00968360
 
 YFI_USD 8147.51133624 8105.38307579 42.12826045 |
0.51706906 %
0.00000000
 


TOP ⟰




Advertisement