Exchange Markets



Advertisement




 CoinMetro
Market Ask Bid Spread | % 24hr Volume
 1INCH_EUR 0.40990831 0.40880802 0.00110029 |
0.26842344 %
1803.17660000
 
 1INCH_USD 0.43723509 0.43506768 0.00216741 |
0.49570816 %
0.00000000
 
 AAVEU_SDT 94.78489406 94.37005763 0.41483643 |
0.43766091 %
0.00000000
 
 AAVE_EUR 88.91081546 88.70503496 0.20578050 |
0.23144597 %
0.30210000
 
 AAVE_USD 94.83810831 94.40297627 0.43513204 |
0.45881560 %
0.00000000
 
 ADAU_SDT 0.51705405 0.51461973 0.00243432 |
0.47080571 %
3208.51000000
 
 ADA_EUR 0.48501080 0.48372717 0.00128363 |
0.26466009 %
4798.46800000
 
 ADA_GBP 0.41887718 0.41683261 0.00204457 |
0.48810728 %
1383.50700000
 
 ADA_USD 0.51734434 0.51479924 0.00254510 |
0.49195474 %
2218.27800000
 
 ALGOU_SDT 0.19296605 0.19212259 0.00084346 |
0.43710280 %
0.00000000
 
 ALGO_EUR 0.18100742 0.18058950 0.00041792 |
0.23088556 %
194.30000000
 
 ALGO_USD 0.19307439 0.19218961 0.00088478 |
0.45825860 %
425.00000000
 
 ALPHU_SDT 2.69112645 2.65965899 0.03146746 |
1.16930440 %
0.00000000
 
 ALPH_EUR 2.52435000 2.50000000 0.02435000 |
0.96460475 %
878.31620000
 
 ALPH_GBP 2.18014240 2.15427538 0.02586702 |
1.18648305 %
0.00000000
 
 ANKR_EUR 0.06500000 0.03250000 0.03250000 |
50.00000000 %
0.00000000
 
 ANKR_USD 0.06933326 0.03458763 0.03474563 |
50.11394243 %
0.00000000
 
 APEU_SDT 1.32915251 1.32315641 0.00599610 |
0.45112205 %
0.00000000
 
 APE_EUR 1.24678130 1.24372750 0.00305380 |
0.24493470 %
0.00000000
 
 APE_USD 1.32989872 1.32361796 0.00628076 |
0.47227356 %
0.00000000
 
 ARBU_SDT 1.18884096 1.18347250 0.00536846 |
0.45157091 %
0.00000000
 
 ARB_EUR 1.11516524 1.11242879 0.00273645 |
0.24538516 %
0.00000000
 
 ARB_USD 1.18950840 1.18388532 0.00562308 |
0.47272302 %
0.00000000
 
 ATOMU_SDT 8.81726934 8.77946857 0.03780077 |
0.42871289 %
0.60000000
 
 ATOM_EUR 8.27083910 8.25243818 0.01840092 |
0.22247948 %
98.69755400
 
 ATOM_GBP 7.14306929 7.11120975 0.03185954 |
0.44602031 %
0.00000000
 
 ATOM_USD 8.82221955 8.78253107 0.03968848 |
0.44986956 %
200.00000000
 
 AUDIO_EUR 0.34500000 0.22000000 0.12500000 |
36.23188406 %
0.00000000
 
 AVAXU_SDT 38.49782892 38.31031731 0.18751161 |
0.48707061 %
552.00870000
 
 AVAX_EUR 36.11201338 36.01055378 0.10145960 |
0.28095803 %
364.74798000
 
 AVAX_USD 38.51944242 38.32368090 0.19576152 |
0.50821483 %
0.00000000
 
 BAND_EUR 1.54370924 1.53968727 0.00402197 |
0.26053935 %
0.00000000
 
 BAND_USD 1.64662154 1.63858862 0.00803292 |
0.48784252 %
0.00000000
 
 BATU_SDT 0.26795896 0.26454561 0.00341335 |
1.27383313 %
0.00000000
 
 BAT_EUR 0.25135282 0.24866497 0.00268785 |
1.06935343 %
0.00000000
 
 BAT_USD 0.26810940 0.26463789 0.00347151 |
1.29481100 %
0.00000000
 
 BCHU_SDC 511.66166769 509.26189347 2.39977422 |
0.46901583 %
0.00000000
 
 BCHU_SDT 511.38994622 509.05608285 2.33386337 |
0.45637647 %
0.00000000
 
 BCH_EUR 479.69771539 478.49751031 1.20020508 |
0.25020029 %
20.00000000
 
 BCH_GBP 414.28855991 412.32616207 1.96239784 |
0.47367898 %
0.00000000
 
 BCH_USD 511.67705141 509.23365433 2.44339708 |
0.47752720 %
0.00000000
 
 BLUR_EUR 0.40160264 0.39998837 0.00161427 |
0.40195702 %
0.00000000
 
 BLUR_USD 0.42837572 0.42568150 0.00269422 |
0.62893854 %
0.00000000
 
 BTCU_SDC 66371.27036233 66196.23600225 175.03436008 |
0.26372007 %
0.00000000
 
 BTCU_SDT 66336.02343980 66169.48377810 166.53966170 |
0.25105464 %
0.00008000
 
 BTC_AUD 102795.20054801 102749.50479730 45.69575071 |
0.04445319 %
0.00000000
 
 BTC_EUR 62224.99900000 62197.33800000 27.66100000 |
0.04445319 %
0.50883003
 
 BTC_GBP 53740.31269842 53596.07754688 144.23515154 |
0.26839284 %
0.03297532
 
 BTC_USD 66373.26589334 66192.56534723 180.70054611 |
0.27224899 %
1.09385256
 
 CELO_EUR 1.49000080 0.60132000 0.88868080 |
59.64297469 %
0.00000000
 
 CELO_USD 1.58933260 0.63994561 0.94938699 |
59.73494724 %
0.00000000
 
 CHZ_EUR 0.10992270 0.10965619 0.00026651 |
0.24245220 %
1776.30000000
 
 CHZ_USD 0.11725076 0.11669992 0.00055084 |
0.46979653 %
0.00000000
 
 COMPU_SDT 59.81036017 59.53754852 0.27281165 |
0.45612775 %
0.00000000
 
 COMP_EUR 56.10374889 55.96351698 0.14023191 |
0.24995105 %
0.00000000
 
 COMP_USD 59.84393897 59.55831670 0.28562227 |
0.47727853 %
0.00000000
 
 COVAL_EUR 0.03998000 0.01351029 0.02646971 |
66.20737869 %
0.00000000
 
 COVAL_USD 0.04264529 0.01437811 0.02826718 |
66.28441265 %
0.00000000
 
 CRV_EUR 0.43452348 0.43318648 0.00133700 |
0.30769338 %
0.00000000
 
 CRV_USD 0.46349124 0.46101208 0.00247916 |
0.53488821 %
0.00000000
 
 CTSI_EUR 0.57990000 0.24000120 0.33989880 |
58.61334713 %
0.00000000
 
 CTSI_USD 0.61855938 0.25541760 0.36314178 |
58.70766684 %
0.00000000
 
 CVX_EUR 29.97000000 3.00000000 26.97000000 |
89.98998999 %
0.00000000
 
 CVX_USD 31.96796803 3.19270410 28.77526393 |
90.01280251 %
0.00000000
 
 DAIU_SDT 1.00195930 0.99753586 0.00442344 |
0.44147901 %
0.00000000
 
 DAI_EUR 0.93986515 0.93765391 0.00221124 |
0.23527205 %
0.00000000
 
 DAI_USD 1.00252182 0.99788383 0.00463799 |
0.46263232 %
0.00000000
 
 DNA_USD 0.00649741 0.00386559 0.00263182 |
40.50567842 %
0.00000000
 
 DOGEU_SDC 0.15925575 0.15854402 0.00071173 |
0.44691008 %
0.00000000
 
 DOGEU_SDT 0.15917118 0.15847995 0.00069123 |
0.43426831 %
0.00000000
 
 DOGE_EUR 0.14930691 0.14896642 0.00034049 |
0.22804705 %
9111.69100000
 
 DOGE_USD 0.15926054 0.15853523 0.00072531 |
0.45542355 %
5073.78580000
 
 DOTU_SDT 7.43181451 7.39833857 0.03347594 |
0.45044101 %
0.00000000
 
 DOT_EUR 6.97124468 6.95421724 0.01702744 |
0.24425251 %
200.80900000
 
 DOT_GBP 6.02068099 5.99251959 0.02816140 |
0.46774443 %
40.20002000
 
 DOT_USD 7.43598689 7.40091929 0.03506760 |
0.47159309 %
13.67402000
 
 DYDX_EUR 2.21829392 2.21082957 0.00746435 |
0.33649058 %
0.00000000
 
 DYDX_USD 2.36617782 2.35284155 0.01333627 |
0.56362078 %
0.00000000
 
 ENJ_EUR 0.42500000 0.30000030 0.12499970 |
29.41169412 %
0.00000000
 
 ENJ_USD 0.45333288 0.31927073 0.13406215 |
29.57256266 %
0.00000000
 
 ENS_EUR 19.10000695 11.10000000 8.00000695 |
41.88483790 %
0.00000000
 
 ETHU_SDC 3184.94152024 3175.79897089 9.14254935 |
0.28705549 %
1.63934800
 
 ETHU_SDT 3183.25013500 3174.51551897 8.73461603 |
0.27439302 %
0.10000000
 
 ETH_AUD 4932.80753132 4929.46111896 3.34641236 |
0.06783991 %
0.00380000
 
 ETH_BTC 0.04800809 0.04795420 0.00005389 |
0.11225191 %
0.00000000
 
 ETH_EUR 2985.97543530 2983.94975215 2.02568315 |
0.06783991 %
5.75215200
 
 ETH_GBP 2578.82291976 2571.29979280 7.52312696 |
0.29172716 %
3.81670000
 
 ETH_USD 3185.03727928 3175.62286930 9.41440998 |
0.29558241 %
0.67037100
 
 FLUX_EUR 0.91171065 0.90695125 0.00475940 |
0.52202966 %
4475.02000000
 
 FLUX_USD 0.97249039 0.96520899 0.00728140 |
0.74873748 %
250.00000000
 
 GALA_EUR 0.04558116 0.04546969 0.00011147 |
0.24455279 %
0.00000000
 
 GRT_EUR 0.27906914 0.27839562 0.00067352 |
0.24134521 %
1270.40000000
 
 GRT_USD 0.29767345 0.29627828 0.00139517 |
0.46869145 %
0.00000000
 
 HBARU_SDT 0.08824282 0.08784457 0.00039825 |
0.45131151 %
0.00000000
 
 HBAR_EUR 0.08277417 0.08257128 0.00020289 |
0.24511270 %
0.00000000
 
 HBAR_USD 0.08829236 0.08787522 0.00041714 |
0.47245311 %
25490.67500000
 
 HOT_EUR 0.00349009 0.00162000 0.00187009 |
53.58285889 %
0.00000000
 
 HOT_USD 0.00372276 0.00172406 0.00199870 |
53.68866110 %
0.00000000
 
 HTR_EUR 0.10000000 0.05509987 0.04490013 |
44.90013000 %
0.00000000
 
 HTR_USD 0.10666656 0.05863919 0.04802737 |
45.02570440 %
0.00000000
 
 IMX_EUR 2.10000000 1.67000000 0.43000000 |
20.47619048 %
0.00000000
 
 KDA_EUR 0.91217000 0.89249946 0.01967054 |
2.15645549 %
4372.77800000
 
 KDA_USD 0.97298036 0.94982889 0.02315147 |
2.37943857 %
666.51000000
 
 KSMU_SDT 32.99207556 32.82817574 0.16389982 |
0.49678542 %
0.00000000
 
 KSM_EUR 30.94746658 30.85750449 0.08996209 |
0.29069291 %
2.53101100
 
 KSM_USD 33.01059801 32.83962703 0.17097098 |
0.51792755 %
2.99820500
 
 LDO_EUR 1.99880799 1.99350168 0.00530631 |
0.26547372 %
0.00000000
 
 LDO_USD 2.13205972 2.12155366 0.01050606 |
0.49276575 %
0.00000000
 
 LILAIU_SDC 0.00714644 0.00646026 0.00068618 |
9.60170379 %
0.00000000
 
 LILAI_ETH 0.00000225 0.00000203 0.00000022 |
9.77777778 %
0.00000000
 
 LILAI_EUR 0.00670000 0.00607000 0.00063000 |
9.40298507 %
143303.43000000
 
 LINKU_SDT 15.43336042 15.36669849 0.06666193 |
0.43193399 %
0.00000000
 
 LINK_EUR 14.47691295 14.44423752 0.03267543 |
0.22570717 %
0.00000000
 
 LINK_GBP 12.50291428 12.44674610 0.05616818 |
0.44924070 %
34.93000000
 
 LINK_USD 15.44202504 15.37205878 0.06996626 |
0.45308993 %
0.00000000
 
 LMWR_EUR 1.50000000 1.30000000 0.20000000 |
13.33333333 %
0.00000000
 
 LRC_EUR 0.25843533 0.25674796 0.00168737 |
0.65291770 %
446.05300000
 
 LRC_USD 0.27566407 0.27324009 0.00242398 |
0.87932388 %
0.00000000
 
 LTC_BTC 0.00127723 0.00127487 0.00000236 |
0.18477486 %
0.00000000
 
 LTC_EUR 79.44000000 79.32900000 0.11100000 |
0.13972810 %
21.96424700
 
 LTC_GBP 68.60796319 68.35860460 0.24935859 |
0.36345430 %
24.16922600
 
 LTC_USD 84.73591526 84.42467452 0.31124074 |
0.36730675 %
85.06054000
 
 LTO_EUR 0.20217800 0.19016046 0.01201754 |
5.94403941 %
0.00000000
 
 LTO_USD 0.21565632 0.20237536 0.01328096 |
6.15839128 %
0.00000000
 
 MANAU_SDT 0.47748103 0.47524274 0.00223829 |
0.46877046 %
0.00000000
 
 MANA_EUR 0.44789023 0.44671398 0.00117625 |
0.26262015 %
0.00000000
 
 MANA_USD 0.47774910 0.47540852 0.00234058 |
0.48991824 %
0.00000000
 
 MATICU_SDT 0.73235597 0.72921244 0.00314353 |
0.42923525 %
0.00000000
 
 MATIC_EUR 0.68696987 0.68543791 0.00153196 |
0.22300250 %
0.00000000
 
 MATIC_USD 0.73276713 0.72946680 0.00330033 |
0.45039275 %
0.00000000
 
 MKRU_SDT 2833.96797181 2819.20971924 14.75825257 |
0.52076286 %
0.00000000
 
 MKR_EUR 2658.33924115 2649.97291483 8.36632632 |
0.31472004 %
0.00000000
 
 MKR_USD 2835.55902166 2820.19313003 15.36589163 |
0.54189990 %
0.03420000
 
 NEAR_EUR 6.74082095 6.72017600 0.02064495 |
0.30626759 %
16.24216000
 
 NEAR_USD 7.19020183 7.15184449 0.03835734 |
0.53346681 %
650.00000000
 
 NMR_EUR 28.74866071 21.00000000 7.74866071 |
26.95311892 %
0.00000000
 
 NMR_USD 30.66520743 22.34892870 8.31627873 |
27.11959066 %
0.00000000
 
 NOIA_EUR 0.30000000 0.18000000 0.12000000 |
40.00000000 %
0.00000000
 
 NOIA_USD 0.31999968 0.19156225 0.12843743 |
40.13673701 %
0.00000000
 
 NXRA_EUR 0.15349800 0.15000000 0.00349800 |
2.27885705 %
0.00000000
 
 NXRA_USD 0.16373104 0.15963521 0.00409583 |
2.50155988 %
0.00000000
 
 OCEAN_EUR 1.14986667 0.67500000 0.47486667 |
41.29754191 %
0.00000000
 
 OCEAN_USD 1.22652322 0.71835842 0.50816480 |
41.43132325 %
0.00000000
 
 OMG_EUR 0.66395187 0.66215648 0.00179539 |
0.27040966 %
0.00000000
 
 OPU_SDT 2.50986276 2.49740406 0.01245870 |
0.49638969 %
0.00000000
 
 OP_EUR 2.35431972 2.34748521 0.00683451 |
0.29029660 %
302.46665000
 
 OP_USD 2.51127186 2.49827522 0.01299664 |
0.51753218 %
0.00000000
 
 PERP_EUR 1.27000000 0.84999970 0.42000030 |
33.07088976 %
0.00000000
 
 PERP_USD 1.35466531 0.90459918 0.45006613 |
33.22341885 %
0.00000000
 
 PRQ_EUR 0.13941300 0.13700000 0.00241300 |
1.73082855 %
6900.00000000
 
 PRQ_USD 0.14870705 0.14580016 0.00290689 |
1.95477619 %
0.00000000
 
 QNT_BTC 0.00162612 0.00162042 0.00000570 |
0.35052764 %
0.00000000
 
 QNT_EUR 101.14033333 100.83066667 0.30966666 |
0.30617524 %
28.97850000
 
 QNT_GBP 87.34934877 86.88680904 0.46253973 |
0.52952854 %
18.75700000
 
 QNT_USD 107.88291434 107.30749429 0.57542005 |
0.53337459 %
107.74770000
 
 QRDO_EUR 0.08437760 0.03848144 0.04589616 |
54.39377275 %
0.00000000
 
 QRDO_USD 0.09000268 0.04095328 0.04904940 |
54.49771051 %
0.00000000
 
 RPL_EUR 64.31954023 12.41052632 51.90901391 |
80.70488956 %
0.00000000
 
 RPL_USD 68.60744097 13.20771275 55.39972822 |
80.74886257 %
0.00000000
 
 SANDU_SDT 0.48639774 0.48433280 0.00206494 |
0.42453733 %
0.00000000
 
 SAND_EUR 0.45625435 0.45525836 0.00099599 |
0.21829710 %
0.00000000
 
 SAND_USD 0.48667082 0.48450175 0.00216907 |
0.44569551 %
0.00000000
 
 SNX_EUR 2.86456665 2.85509271 0.00947394 |
0.33072856 %
0.00000000
 
 SNX_USD 3.05553471 3.03848874 0.01704597 |
0.55787191 %
0.00000000
 
 SOLU_SDC 155.49182514 154.77905558 0.71276956 |
0.45839681 %
0.00000000
 
 SOLU_SDT 155.40925013 154.71650393 0.69274620 |
0.44575609 %
3.00000000
 
 SOL_EUR 145.77811470 145.42889168 0.34922302 |
0.23955792 %
215.67617300
 
 SOL_GBP 125.90054792 125.31755227 0.58299565 |
0.46306045 %
14.85323300
 
 SOL_USD 155.49650019 154.77047291 0.72602728 |
0.46690908 %
301.52373000
 
 STG_EUR 2.62000000 0.62000000 2.00000000 |
76.33587786 %
0.00000000
 
 STG_USD 2.79466387 0.65982551 2.13483836 |
76.38980784 %
0.00000000
 
 STORJ_EUR 0.95000000 0.50000000 0.45000000 |
47.36842105 %
0.00000000
 
 STORJ_USD 1.01333232 0.53211735 0.48121497 |
47.48836690 %
0.00000000
 
 SUSHIU_SDT 1.03366203 1.02840653 0.00525550 |
0.50843504 %
0.00000000
 
 SUSHI_EUR 0.96960317 0.96667141 0.00293176 |
0.30236700 %
0.00000000
 
 SUSHI_USD 1.03424235 1.02876526 0.00547709 |
0.52957510 %
0.00000000
 
 THTU_SDT 0.05160930 0.04377798 0.00783132 |
15.17424185 %
338630.07200000
 
 THT_EUR 0.04841093 0.04115000 0.00726093 |
14.99853442 %
25619.08000000
 
 THT_USD 0.05163828 0.04379325 0.00784503 |
15.19227596 %
2193.30600000
 
 UNIU_SDT 8.03868848 8.00305239 0.03563609 |
0.44330726 %
0.00000000
 
 UNI_EUR 7.54050901 7.52263016 0.01787885 |
0.23710402 %
0.00000000
 
 UNI_USD 8.04320157 8.00584405 0.03735752 |
0.46446082 %
2910.00000000
 
 UOS_EUR 0.32500000 0.16000000 0.16500000 |
50.76923077 %
0.00000000
 
 UOS_USD 0.34666632 0.17027755 0.17638877 |
50.88142684 %
0.00000000
 
 USDCU_SDT 1.00166624 0.99740311 0.00426313 |
0.42560384 %
3193.08200000
 
 USDC_EUR 0.93959025 0.93752912 0.00206113 |
0.21936477 %
62019.48700000
 
 USDC_GBP 0.81147247 0.80787836 0.00359411 |
0.44291213 %
3189.89000000
 
 USDC_USD 1.00222860 0.99775103 0.00447757 |
0.44676135 %
4895.91700000
 
 USDT_EUR 0.93997013 0.93802727 0.00194286 |
0.20669380 %
20311.72600000
 
 USDT_USD 1.00263380 0.99828117 0.00435263 |
0.43411962 %
216.57800000
 
 VSP_USD 0.55062815 0.42971018 0.12091797 |
21.96000513 %
0.00000000
 
 VXV_USD 0.86025899 0.79994168 0.06031731 |
7.01152917 %
827.33100000
 
 WHL_EUR 0.40000000 0.35000000 0.05000000 |
12.50000000 %
0.00000000
 
 WHL_USD 0.42666624 0.37248215 0.05418409 |
12.69940879 %
0.00000000
 
 XCM_ETH 0.00020108 0.00020093 0.00000015 |
0.07459718 %
0.00000000
 
 XCM_EUR 0.60000000 0.59998003 0.00001997 |
0.00332833 %
1558.08000000
 
 XCM_USD 0.63999936 0.63851957 0.00147979 |
0.23121742 %
0.00000000
 
 XLM_EUR 0.10972660 0.10917464 0.00055196 |
0.50303208 %
10836.90000000
 
 XLM_GBP 0.09476484 0.09407689 0.00068795 |
0.72595490 %
910.90000000
 
 XLM_USD 0.11704159 0.11618744 0.00085415 |
0.72978332 %
0.00000000
 
 XRPU_SDC 0.54687779 0.54449539 0.00238240 |
0.43563663 %
12903.67900000
 
 XRPU_SDT 0.54658737 0.54427534 0.00231203 |
0.42299367 %
1605.71500000
 
 XRP_BTC 0.00000824 0.00000822 0.00000002 |
0.24271845 %
0.00000000
 
 XRP_EUR 0.51271386 0.51160256 0.00111130 |
0.21674858 %
56879.28100000
 
 XRP_GBP 0.44280279 0.44085312 0.00194967 |
0.44030210 %
11699.31600000
 
 XRP_USD 0.54689423 0.54446519 0.00242904 |
0.44415170 %
36951.26900000
 
 XTZ_EUR 0.98911636 0.98667128 0.00244508 |
0.24719842 %
0.00000000
 
 XTZ_USD 1.05505639 1.05004982 0.00500657 |
0.47453103 %
0.00000000
 
 YFI_EUR 7064.67531648 7044.06226845 20.61304803 |
0.29177630 %
0.00000000
 
 YFI_USD 7535.64613526 7496.53549504 39.11064022 |
0.51900845 %
0.00000000
 


TOP ⟰




Advertisement