Exchange Markets

Hide Sidebar



 CoinMetro
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 1INCHU_SDT 0.17711308 0.17635168 0.00076140 |
0.42989484 %		 0.00000002
Alert
 
 AAVEU_SDT 201.60006400 200.96976726 0.63029674 |
0.31264709 %		 0.04802002
Alert
 
 AAVE_EUR 171.73575543 171.24676616 0.48898927 |
0.28473352 %		 0.00000002
Alert
 
 ADAU_SDT 0.41556862 0.41478845 0.00078017 |
0.18773554 %		 228328.17800002
Alert
 
 ADA_EUR 0.35400778 0.35344212 0.00056566 |
0.15978745 %		 35123.32000002
Alert
 
 ADA_USD 0.41568826 0.41475205 0.00093621 |
0.22521925 %		 145090.47500002
Alert
 
 ALGOU_SDT 0.12292392 0.12261157 0.00031235 |
0.25410026 %		 336.60000002
Alert
 
 ALPHU_SDT 0.12912667 0.07041253 0.05871414 |
45.47018830 %		 330.68000000
Alert
 
 ALPH_EUR 0.10999831 0.05999867 0.04999964 |
45.45491653 %		 177.13000000
Alert
 
 ALPH_GBP 0.09664330 0.05259705 0.04404625 |
45.57610305 %		 294.34290000
Alert
 
 ANKRU_SDT 0.09851379 0.00249990 0.09601389 |
97.46238572 %		 0.00000002
Alert
 
 APEU_SDT 0.23153241 0.23132134 0.00021107 |
0.09116218 %		 0.00000002
Alert
 
 APTU_SDT 1.66673054 1.66193680 0.00479374 |
0.28761338 %		 0.00000002
Alert
 
 ARBU_SDT 0.21086843 0.21042950 0.00043893 |
0.20815349 %		 80.56134000
Alert
 
 ATOMU_SDT 2.19011760 2.18329601 0.00682159 |
0.31147140 %		 0.00000002
Alert
 
 AUDIOU_SDT 0.30004200 0.03999440 0.26004760 |
86.67039948 %		 0.00000002
Alert
 
 AVAXU_SDT 13.47243890 13.44267376 0.02976514 |
0.22093357 %		 200.00000002
Alert
 
 BANDU_SDT 0.36307833 0.36185060 0.00122773 |
0.33814466 %		 0.00000002
Alert
 
 BATU_SDT 0.28186227 0.28018276 0.00167951 |
0.59586194 %		 0.00000002
Alert
 
 BCHU_SDT 578.83715349 577.71134928 1.12580421 |
0.19449412 %		 0.00000002
Alert
 
 BLURU_SDT 0.06000760 0.01829753 0.04171007 |
69.50797899 %		 0.00000002
Alert
 
 BSTU_SDT 0.11738969 0.03285980 0.08452989 |
72.00793358 %		 0.00000002
Alert
 
 BST_EUR 0.10000000 0.02799991 0.07200009 |
72.00009000 %		 0.00000002
Alert
 
 BST_USD 0.11742348 0.03285692 0.08456656 |
72.01844129 %		 0.00000002
Alert
 
 BTCU_SDC 90668.93394682 90594.42551914 74.50842768 |
0.08217636 %		 3.28315289
Alert
 
 BTCU_SDT 90636.29545182 90582.65016396 53.64528786 |
0.05918742 %		 2.49432436
Alert
 
 BTC_EUR 77209.76054993 77185.66888377 24.09166616 |
0.03120288 %		 1.57791736
Alert
 
 BTC_USD 90662.38773739 90574.70100497 87.68673242 |
0.09671787 %		 1.47636441
Alert
 
 CELOU_SDT 0.25903626 0.09998600 0.15905026 |
61.40077069 %		 16.39600000
Alert
 
 CHZU_SDT 0.03343334 0.03332000 0.00011334 |
0.33900292 %		 0.00000002
Alert
 
 COMPU_SDT 30.46164847 30.11262297 0.34902550 |
1.14578664 %		 0.00000002
Alert
 
 CRVU_SDT 0.40271841 0.40150164 0.00121677 |
0.30213915 %		 0.00000002
Alert
 
 CTSIU_SDT 0.40005600 0.06999017 0.33006583 |
82.50490681 %		 0.00000002
Alert
 
 CVXU_SDT 2.55040707 2.01072954 0.53967753 |
21.16044675 %		 0.00000002
Alert
 
 DAIU_SDT 1.00250671 1.00002360 0.00248311 |
0.24769011 %		 0.00000002
Alert
 
 DNAU_SDT 0.00180022 0.00039994 0.00140028 |
77.78382642 %		 0.00000002
Alert
 
 DOGEU_SDT 0.13961958 0.13923258 0.00038700 |
0.27718175 %		 0.00000002
Alert
 
 DOGE_EUR 0.11893684 0.11864038 0.00029646 |
0.24925835 %		 0.00000002
Alert
 
 DOTU_SDT 2.05239210 2.04856834 0.00382376 |
0.18630748 %		 8835.57851002
Alert
 
 DOT_EUR 1.74835811 1.74558944 0.00276867 |
0.15835829 %		 6648.44093002
Alert
 
 DOT_USD 2.05298294 2.04838857 0.00459437 |
0.22378997 %		 15594.31700002
Alert
 
 DYDXU_SDT 0.19619969 0.19475581 0.00144388 |
0.73592369 %		 30.00000000
Alert
 
 ENAU_SDT 0.25158122 0.25084888 0.00073234 |
0.29109486 %		 50.00000000
Alert
 
 ENJU_SDT 0.03500601 0.01259850 0.02240751 |
64.01046563 %		 457.30000000
Alert
 
 ENSU_SDT 30.00420017 9.99860034 20.00559983 |
66.67599775 %		 0.00000002
Alert
 
 EQTYU_SDT 0.00457521 0.00457521 0.00000000 |
0.00000000 %		 0.00000002
Alert
 
 ETHU_SDC 3135.46406021 3132.31547662 3.14858359 |
0.10041842 %		 306.55837502
Alert
 
 ETHU_SDT 3134.33537341 3131.90834200 2.42703141 |
0.07743369 %		 282.31807402
Alert
 
 ETH_BTC 0.03459225 0.03456436 0.00002789 |
0.08062500 %		 0.00000002
Alert
 
 ETH_EUR 2670.02620151 2668.70576012 1.32044139 |
0.04945425 %		 98.48775302
Alert
 
 ETH_USD 3135.23768273 3131.63349867 3.60418406 |
0.11495728 %		 264.77604102
Alert
 
 FETU_SDT 1.00014001 0.24996501 0.75017500 |
75.00699827 %		 0.00000002
Alert
 
 FLUXU_SDT 0.12325917 0.10679467 0.01646450 |
13.35762686 %		 0.00000002
Alert
 
 FLUX_EUR 0.10500000 0.09099996 0.01400004 |
13.33337143 %		 1950.86700000
Alert
 
 GALAU_SDT 0.00719247 0.00717310 0.00001937 |
0.26930943 %		 0.00000002
Alert
 
 GRTU_SDT 0.04170167 0.04151004 0.00019163 |
0.45952596 %		 0.00000002
Alert
 
 HBARU_SDT 0.12499900 0.12479505 0.00020395 |
0.16316131 %		 0.00000002
Alert
 
 HBAR_EUR 0.10648210 0.10633813 0.00014397 |
0.13520582 %		 0.00000002
Alert
 
 HBAR_USD 0.12503498 0.12478410 0.00025088 |
0.20064785 %		 0.00000002
Alert
 
 HOTU_SDT 0.00057008 0.00019996 0.00037012 |
64.92422116 %		 0.00000002
Alert
 
 HTRU_SDT 0.01156162 0.01101846 0.00054316 |
4.69795755 %		 0.00000002
Alert
 
 IMXU_SDT 99.71395856 0.49993002 99.21402854 |
99.49863587 %		 0.00000002
Alert
 
 KDAU_SDT 0.01535457 0.01085554 0.00449903 |
29.30091823 %		 500.00000002
Alert
 
 KDA_EUR 0.01308000 0.00925003 0.00382997 |
29.28111621 %		 8700.67900000
Alert
 
 KSMU_SDT 7.84818197 7.82032193 0.02786004 |
0.35498718 %		 4.00000002
Alert
 
 KSM_USD 7.85044130 7.81963565 0.03080565 |
0.39240660 %		 0.00000002
Alert
 
 LDOU_SDT 0.60402756 0.60235234 0.00167522 |
0.27734165 %		 0.00000002
Alert
 
 LILAIU_SDT 0.00035005 0.00026996 0.00008009 |
22.87958863 %		 0.00000002
Alert
 
 LILAI_EUR 0.00029819 0.00023004 0.00006815 |
22.85455582 %		 0.00000002
Alert
 
 LINKU_SDT 13.96676188 13.92446429 0.04229759 |
0.30284464 %		 0.00000002
Alert
 
 LINK_EUR 11.89777600 11.86506564 0.03271036 |
0.27492836 %		 119.50000002
Alert
 
 LMWRU_SDT 0.12501750 0.02249730 0.10252020 |
82.00467934 %		 0.00000002
Alert
 
 LRCU_SDT 0.06483437 0.05459001 0.01024436 |
15.80081676 %		 2495.01000000
Alert
 
 LTCU_SDT 82.05128205 81.92133888 0.12994317 |
0.15836824 %		 0.00000002
Alert
 
 LTC_EUR 69.89650016 69.80534711 0.09115305 |
0.13041147 %		 96.71897002
Alert
 
 LTC_USD 82.07490289 81.91414980 0.16075309 |
0.19586144 %		 132.75321502
Alert
 
 MANAU_SDT 0.14685257 0.14641826 0.00043431 |
0.29574559 %		 0.00000002
Alert
 
 NEARU_SDT 1.67754290 1.67342288 0.00412002 |
0.24559849 %		 0.00000002
Alert
 
 NMRU_SDT 13.00182007 0.91987123 12.08194884 |
92.92505799 %		 0.00000002
Alert
 
 NOIAU_SDT 0.02511965 0.00602703 0.01909262 |
76.00671188 %		 0.00000002
Alert
 
 NXRAU_SDT 0.01150161 0.00099986 0.01050175 |
91.30678227 %		 0.00000002
Alert
 
 OCEANU_SDT 0.30004200 0.13498180 0.16506020 |
55.01236494 %		 0.00000002
Alert
 
 OCTAU_SDT 0.19792771 0.19647096 0.00145675 |
0.73600104 %		 306775.31090000
Alert
 
 OMGU_SDT 0.18002401 0.10098586 0.07903815 |
43.90422700 %		 34.45600000
Alert
 
 OPU_SDT 0.31592824 0.31490912 0.00101912 |
0.32257958 %		 0.00000002
Alert
 
 PERPU_SDT 0.79007639 0.07099006 0.71908633 |
91.01478529 %		 0.00000002
Alert
 
 POLU_SDT 0.12204680 0.12169894 0.00034786 |
0.28502181 %		 500.97000000
Alert
 
 PROPSU_SDT 0.02113014 0.00306289 0.01806725 |
85.50463934 %		 1175.92000000
Alert
 
 PROPS_EUR 0.01800000 0.00260989 0.01539011 |
85.50061111 %		 0.00000002
Alert
 
 PROU_SDT 0.95013301 0.14997901 0.80015400 |
84.21494586 %		 0.00000002
Alert
 
 QNTU_SDT 81.51826073 81.33547948 0.18278125 |
0.22422123 %		 18.00000002
Alert
 
 QNT_EUR 69.44243871 69.30613508 0.13630363 |
0.19628290 %		 17.81560002
Alert
 
 QNT_GBP 61.01136279 60.75631776 0.25504503 |
0.41802874 %		 3.21870002
Alert
 
 QNT_USD 81.54172813 81.32834182 0.21338631 |
0.26168971 %		 0.98700002
Alert
 
 QRDOU_SDT 0.00190009 0.00059987 0.00130022 |
68.42939019 %		 20558.94040000
Alert
 
 REACTU_SDT 0.05818815 0.05752195 0.00066620 |
1.14490665 %		 363937.30200002
Alert
 
 RENDERU_SDT 1.56955278 1.56524434 0.00430844 |
0.27450112 %		 0.00000002
Alert
 
 RIOU_SDT 0.16502426 0.11498390 0.05004036 |
30.32303250 %		 128.48395000
Alert
 
 RNDRU_SDT 7.37923851 3.92074856 3.45848995 |
46.86784341 %		 0.00000002
Alert
 
 RPLU_SDT 97.01358054 0.99986003 96.01372051 |
98.96936076 %		 0.00000002
Alert
 
 SANDU_SDT 0.13446971 0.13408357 0.00038614 |
0.28715761 %		 0.00000002
Alert
 
 SAND_USD 0.13450842 0.13407180 0.00043662 |
0.32460421 %		 0.00000002
Alert
 
 SKYU_SDT 0.05755972 0.05739863 0.00016109 |
0.27986585 %		 0.00000002
Alert
 
 SNXU_SDT 0.46447638 0.46241936 0.00205702 |
0.44286859 %		 0.00000002
Alert
 
 SOLU_SDC 134.36874212 134.07725284 0.29148928 |
0.21693236 %		 375.36190402
Alert
 
 SOLU_SDT 134.32037281 134.05982564 0.26054717 |
0.19397442 %		 293.12480802
Alert
 
 SOL_EUR 114.42263577 114.23266259 0.18997318 |
0.16602762 %		 194.88457702
Alert
 
 SOL_USD 134.35904083 134.04806111 0.31097972 |
0.23145426 %		 235.70599902
Alert
 
 STGU_SDT 0.37005488 0.12368269 0.24637219 |
66.57720336 %		 0.00000002
Alert
 
 STORJU_SDT 0.76303296 0.58678412 0.17624884 |
23.09845698 %		 0.00000002
Alert
 
 SUIU_SDT 1.61678468 1.61196315 0.00482153 |
0.29821720 %		 0.00000002
Alert
 
 SUSHIU_SDT 0.33034321 0.32859214 0.00175107 |
0.53007598 %		 0.00000002
Alert
 
 SYNTU_SDT 0.00440562 0.00440562 0.00000000 |
0.00000000 %		 0.00000002
Alert
 
 THTU_SDT 0.02039691 0.02038915 0.00000776 |
0.03804498 %		 1244804.50900000
Alert
 
 TIAU_SDT 0.58610871 0.58437393 0.00173478 |
0.29598263 %		 134.86000000
Alert
 
 TLSU_SDT 0.00012002 0.00009999 0.00002003 |
16.68888519 %		 0.00000002
Alert
 
 UNIU_SDT 5.50992131 5.49997675 0.00994456 |
0.18048461 %		 25.00000002
Alert
 
 UNI_USD 5.51150750 5.49949409 0.01201341 |
0.21796958 %		 270.00000002
Alert
 
 UOSU_SDT 0.03288806 0.02363336 0.00925470 |
28.13999974 %		 499.90000000
Alert
 
 USDCU_SDT 1.00015000 0.99936019 0.00078981 |
0.07896915 %		 1500.16500002
Alert
 
 USDC_EUR 0.85199137 0.85155695 0.00043442 |
0.05098878 %		 475.65500002
Alert
 
 USDC_USD 1.00043792 0.99927249 0.00116543 |
0.11649199 %		 29.77400002
Alert
 
 USDGU_SDT 1.00024001 0.99956011 0.00067990 |
0.06797369 %		 0.00000002
Alert
 
 USDSU_SDT 1.00007392 1.00007392 0.00000000 |
0.00000000 %		 0.00000002
Alert
 
 USDT_AUD 1.50340980 1.50298894 0.00042086 |
0.02799370 %		 0.00000002
Alert
 
 USDT_EUR 0.85210213 0.85186360 0.00023853 |
0.02799312 %		 12371.18700001
Alert
 
 USDT_GBP 0.74864756 0.74677509 0.00187247 |
0.25011369 %		 2344.48500002
Alert
 
 USDT_USD 1.00056797 0.99963234 0.00093563 |
0.09350989 %		 3212.42300002
Alert
 
 VAIXU_SDT 0.00920938 0.00920938 0.00000000 |
0.00000000 %		 0.00000002
Alert
 
 VSPU_SDT 0.24003360 0.09998600 0.14004760 |
58.34499837 %		 0.00000002
Alert
 
 VXVU_SDT 0.05020025 0.02058637 0.02961388 |
58.99149905 %		 0.00000002
Alert
 
 WHLU_SDT 0.14751821 0.03999440 0.10752381 |
72.88849966 %		 401.61000000
Alert
 
 WLFIU_SDT 0.14441878 0.14407642 0.00034236 |
0.23706058 %		 0.00000002
Alert
 
 XCMU_SDT 0.05842495 0.05779824 0.00062671 |
1.07267529 %		 131744.34100000
Alert
 
 XCM_EUR 0.04977009 0.04925000 0.00052009 |
1.04498505 %		 70045.35100000
Alert
 
 XCM_USD 0.05844177 0.05779316 0.00064861 |
1.10983976 %		 1716.77100000
Alert
 
 XLMU_SDT 0.23935757 0.23894265 0.00041492 |
0.17334735 %		 0.00000002
Alert
 
 XLM_EUR 0.20390000 0.20360354 0.00029646 |
0.14539480 %		 43277.22900002
Alert
 
 XRPU_SDT 2.04034161 2.03632128 0.00402033 |
0.19704200 %		 114904.09700002
Alert
 
 XRP_EUR 1.73809274 1.73515370 0.00293904 |
0.16909570 %		 28699.75200002
Alert
 
 XRP_USD 2.04092899 2.03614258 0.00478641 |
0.23452114 %		 44041.29300002
Alert
 
 XTZU_SDT 0.50248193 0.50131960 0.00116233 |
0.23131777 %		 0.00000002
Alert
 
 YFIU_SDT 3602.60957807 3587.87143244 14.73814563 |
0.40909639 %		 0.00000002
Alert
 


TOP ⟰