Exchange Markets

Hide Sidebar



 CoinMetro
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 1INCHU_SDT 0.20974756 0.20878256 0.00096500 |
0.46007687 %		 0.00000002
Alert
 
 AAVEU_SDT 213.28543698 212.63587501 0.64956197 |
0.30455055 %		 0.04538602
Alert
 
 AAVE_EUR 183.94570836 183.43136496 0.51434340 |
0.27961696 %		 0.00000002
Alert
 
 ADAU_SDT 0.56627686 0.56481915 0.00145771 |
0.25742002 %		 165635.24600002
Alert
 
 ADA_EUR 0.48837933 0.48724397 0.00113536 |
0.23247503 %		 155656.10000002
Alert
 
 ADA_USD 0.56624255 0.56455410 0.00168845 |
0.29818494 %		 47702.91900002
Alert
 
 ALGOU_SDT 0.18060125 0.18006282 0.00053843 |
0.29813193 %		 1467.94600002
Alert
 
 ALPHU_SDT 0.12754327 0.06955119 0.05799208 |
45.46855353 %		 3335.00000000
Alert
 
 ALPH_EUR 0.10999831 0.05999867 0.04999964 |
45.45491653 %		 177.13000000
Alert
 
 ALPH_GBP 0.09691764 0.05274617 0.04417147 |
45.57629550 %		 294.34290000
Alert
 
 ANKRU_SDT 0.09851232 0.00249994 0.09601238 |
97.46230725 %		 0.00000002
Alert
 
 APEU_SDT 0.38790661 0.38763221 0.00027440 |
0.07073868 %		 0.00000002
Alert
 
 APTU_SDT 3.15337928 3.14442684 0.00895244 |
0.28389988 %		 0.00000002
Alert
 
 ARBU_SDT 0.28251032 0.28201171 0.00049861 |
0.17649267 %		 79.92000000
Alert
 
 ATOMU_SDT 3.01343392 3.00459575 0.00883817 |
0.29329231 %		 7.01970002
Alert
 
 AUDIOU_SDT 0.30003751 0.04299462 0.25704289 |
85.67025170 %		 0.00000002
Alert
 
 AVAXU_SDT 17.40284260 17.36787844 0.03496416 |
0.20091063 %		 0.00000002
Alert
 
 BANDU_SDT 0.47205550 0.47069480 0.00136070 |
0.28825000 %		 0.00000002
Alert
 
 BATU_SDT 0.21546444 0.21457005 0.00089439 |
0.41509866 %		 100.00000002
Alert
 
 BCHU_SDT 511.02962155 509.77115796 1.25846359 |
0.24626040 %		 0.50000002
Alert
 
 BLURU_SDT 0.03400314 0.01750816 0.01649498 |
48.51016700 %		 0.00000002
Alert
 
 BSTU_SDT 0.57975106 0.28980305 0.28994801 |
50.01250192 %		 0.00000002
Alert
 
 BST_EUR 0.50000000 0.25000000 0.25000000 |
50.00000000 %		 0.00000002
Alert
 
 BST_USD 0.57971592 0.28966705 0.29004887 |
50.03293165 %		 0.00000002
Alert
 
 BTCU_SDC 103469.23777673 103367.79644071 101.44133602 |
0.09804009 %		 17.81743783
Alert
 
 BTCU_SDT 103457.85793059 103382.26582322 75.59210737 |
0.07306560 %		 9.05448322
Alert
 
 BTC_EUR 89226.10578627 89183.21111899 42.89466728 |
0.04807412 %		 12.16766224
Alert
 
 BTC_USD 103451.58800783 103333.75248112 117.83552671 |
0.11390403 %		 6.31232835
Alert
 
 CELOU_SDT 0.28448447 0.22497187 0.05951260 |
20.91945476 %		 130.00000000
Alert
 
 CHZU_SDT 0.03341453 0.03330111 0.00011342 |
0.33943317 %		 0.00000002
Alert
 
 COMPU_SDT 33.45645802 33.35128918 0.10516884 |
0.31434541 %		 0.00000002
Alert
 
 CRVU_SDT 0.48467323 0.48350481 0.00116842 |
0.24107376 %		 0.00000002
Alert
 
 CTSIU_SDT 0.40005002 0.06999122 0.33005880 |
82.50438283 %		 0.00000002
Alert
 
 CVXU_SDT 4.84845407 2.01075960 2.83769447 |
58.52781998 %		 0.00000002
Alert
 
 DAIU_SDT 0.99021360 0.98779048 0.00242312 |
0.24470680 %		 0.00000002
Alert
 
 DNAU_SDT 0.00245022 0.00239970 0.00005052 |
2.06185567 %		 0.00000002
Alert
 
 DOGEU_SDT 0.17532238 0.17478146 0.00054092 |
0.30852878 %		 539.17910002
Alert
 
 DOGE_EUR 0.15120488 0.15077607 0.00042881 |
0.28359534 %		 0.00000002
Alert
 
 DOTU_SDT 3.15947758 3.15392556 0.00555202 |
0.17572589 %		 46403.32828001
Alert
 
 DOT_EUR 2.72485712 2.72074912 0.00410800 |
0.15076020 %		 62540.95908001
Alert
 
 DOT_USD 3.15928611 3.15244554 0.00684057 |
0.21652265 %		 6897.58279002
Alert
 
 DYDXU_SDT 0.31944272 0.31772694 0.00171578 |
0.53711664 %		 30.00000000
Alert
 
 ENAU_SDT 0.32051507 0.31885551 0.00165956 |
0.51777909 %		 5.94286000
Alert
 
 ENJU_SDT 0.04200525 0.01259868 0.02940657 |
70.00689200 %		 407.00000000
Alert
 
 ENSU_SDT 30.00375146 9.99874982 20.00500164 |
66.67500118 %		 0.00000002
Alert
 
 ETHU_SDC 3466.38577691 3462.96740652 3.41837039 |
0.09861483 %		 351.82594402
Alert
 
 ETHU_SDT 3466.00453377 3463.45215130 2.55238247 |
0.07364048 %		 210.46432202
Alert
 
 ETH_BTC 0.03351772 0.03348531 0.00003241 |
0.09669512 %		 0.00000002
Alert
 
 ETH_EUR 2989.21796151 2987.76373250 1.45422901 |
0.04864915 %		 322.61570202
Alert
 
 ETH_USD 3465.79448128 3461.82688571 3.96759557 |
0.11447867 %		 53.70011302
Alert
 
 FETU_SDT 1.00012505 0.24996875 0.75015630 |
75.00625047 %		 0.00000002
Alert
 
 FLUXU_SDT 0.23190042 0.19590713 0.03599329 |
15.52101113 %		 14281.53000002
Alert
 
 FLUX_EUR 0.20000000 0.16900023 0.03099977 |
15.49988500 %		 53.56000000
Alert
 
 GALAU_SDT 0.01016411 0.01013127 0.00003284 |
0.32309764 %		 0.00000002
Alert
 
 GRTU_SDT 0.06549489 0.06541547 0.00007942 |
0.12126137 %		 0.00000002
Alert
 
 HBARU_SDT 0.18117841 0.18090214 0.00027627 |
0.15248506 %		 180.00000002
Alert
 
 HBAR_EUR 0.15625535 0.15605611 0.00019924 |
0.12750923 %		 0.00000002
Alert
 
 HBAR_USD 0.18116743 0.18081725 0.00035018 |
0.19329081 %		 0.00000002
Alert
 
 HOTU_SDT 0.00128016 0.00099987 0.00028029 |
21.89491939 %		 0.00000002
Alert
 
 HTRU_SDT 0.02477310 0.02337708 0.00139602 |
5.63522530 %		 0.00000002
Alert
 
 IMXU_SDT 99.71246736 0.49993749 99.21252987 |
99.49862088 %		 0.00000002
Alert
 
 KDAU_SDT 0.04046663 0.03200753 0.00845910 |
20.90389044 %		 16933.00000002
Alert
 
 KDA_EUR 0.03490001 0.02761145 0.00728856 |
20.88412009 %		 26902.84100000
Alert
 
 KSMU_SDT 11.72679957 11.69045497 0.03634460 |
0.30992770 %		 0.00000002
Alert
 
 KSM_USD 11.72608889 11.68496909 0.04111980 |
0.35066935 %		 0.00000002
Alert
 
 LDOU_SDT 0.82164094 0.81929470 0.00234624 |
0.28555539 %		 0.00000002
Alert
 
 LILAIU_SDT 0.00047006 0.00025997 0.00021009 |
44.69429435 %		 128500.40000002
Alert
 
 LILAI_EUR 0.00040540 0.00022426 0.00018114 |
44.68179576 %		 0.00000002
Alert
 
 LINKU_SDT 15.73087777 15.69147514 0.03940263 |
0.25047954 %		 0.00000002
Alert
 
 LINK_EUR 13.56692466 13.53632685 0.03059781 |
0.22553239 %		 0.00000002
Alert
 
 LMWRU_SDT 0.20002501 0.08498937 0.11503564 |
57.51062830 %		 0.00000002
Alert
 
 LRCU_SDT 0.06686483 0.06617702 0.00068781 |
1.02865737 %		 2495.01000000
Alert
 
 LTCU_SDT 100.53520873 100.41105755 0.12415118 |
0.12349025 %		 7.79190002
Alert
 
 LTC_EUR 86.70549873 86.62008394 0.08541479 |
0.09851139 %		 2890.56957102
Alert
 
 LTC_USD 100.52911593 100.36393848 0.16517745 |
0.16430807 %		 912.55555902
Alert
 
 MANAU_SDT 0.23032985 0.22951232 0.00081753 |
0.35493880 %		 0.00000002
Alert
 
 NEARU_SDT 2.64126769 2.63463195 0.00663574 |
0.25123315 %		 0.00000002
Alert
 
 NMRU_SDT 25.00312622 9.99874982 15.00437640 |
60.01000142 %		 0.00000002
Alert
 
 NOIAU_SDT 0.02481163 0.00595330 0.01885833 |
76.00601008 %		 0.00000002
Alert
 
 NXRAU_SDT 0.01150144 0.00099987 0.01050157 |
91.30656683 %		 0.00000002
Alert
 
 OCEANU_SDT 0.30003751 0.13498382 0.16505369 |
55.01101846 %		 0.00000002
Alert
 
 OCTAU_SDT 0.32002830 0.31757236 0.00245594 |
0.76741338 %		 350834.64620000
Alert
 
 OMGU_SDT 0.18002132 0.10098737 0.07903395 |
43.90254999 %		 34.45600000
Alert
 
 OPU_SDT 0.41747989 0.41624156 0.00123833 |
0.29662028 %		 0.00000002
Alert
 
 PERPU_SDT 0.79006458 0.07099112 0.71907346 |
91.01451681 %		 0.00000002
Alert
 
 POLU_SDT 0.17450232 0.17401020 0.00049212 |
0.28201344 %		 311.70000000
Alert
 
 PROPSU_SDT 0.06087340 0.01653037 0.04434303 |
72.84467436 %		 250.00000000
Alert
 
 PROPS_EUR 0.05249960 0.01426000 0.03823960 |
72.83788829 %		 0.00000002
Alert
 
 PROU_SDT 1.50018757 0.49993749 1.00025008 |
66.67500118 %		 0.00000002
Alert
 
 QNTU_SDT 84.53311483 84.34481425 0.18830058 |
0.22275363 %		 0.00000002
Alert
 
 QNT_EUR 72.90466667 72.76046154 0.14420513 |
0.19779959 %		 62.00000002
Alert
 
 QNT_GBP 64.23506352 63.96534600 0.26971752 |
0.41989142 %		 0.00000002
Alert
 
 QNT_USD 84.52799182 84.30523446 0.22275736 |
0.26353088 %		 0.00000002
Alert
 
 QRDOU_SDT 0.00187679 0.00059253 0.00128426 |
68.42854022 %		 20558.94040000
Alert
 
 REACTU_SDT 0.09769221 0.09572803 0.00196418 |
2.01057996 %		 22973.70200002
Alert
 
 RENDERU_SDT 2.45158612 2.44588242 0.00570370 |
0.23265346 %		 0.00000002
Alert
 
 RIOU_SDT 0.16001908 0.11013599 0.04988309 |
31.17321384 %		 313.72600000
Alert
 
 RNDRU_SDT 7.28875160 3.87278673 3.41596487 |
46.86625444 %		 0.00000002
Alert
 
 RPLU_SDT 97.01212973 0.99987498 96.01225475 |
98.96932994 %		 0.00000002
Alert
 
 SANDU_SDT 0.20155853 0.20096565 0.00059288 |
0.29414781 %		 0.00000002
Alert
 
 SAND_USD 0.20154632 0.20087135 0.00067497 |
0.33489572 %		 0.00000002
Alert
 
 SKYU_SDT 0.05264533 0.05251698 0.00012835 |
0.24380130 %		 0.00000002
Alert
 
 SNXU_SDT 0.80114790 0.79734803 0.00379987 |
0.47430318 %		 0.00000002
Alert
 
 SOLU_SDC 158.80112746 158.39744735 0.40368011 |
0.25420481 %		 1008.19892702
Alert
 
 SOLU_SDT 158.78366206 158.41961976 0.36404230 |
0.22926937 %		 693.52007102
Alert
 
 SOL_EUR 136.94124459 136.66145041 0.27979418 |
0.20431695 %		 1093.00375302
Alert
 
 SOL_USD 158.77403919 158.34527949 0.42875970 |
0.27004396 %		 119.00879102
Alert
 
 STGU_SDT 0.37004935 0.12368454 0.24636481 |
66.57620396 %		 0.00000002
Alert
 
 STORJU_SDT 0.75367637 0.57960610 0.17407027 |
23.09615598 %		 0.00000002
Alert
 
 SUSHIU_SDT 0.49869249 0.49657252 0.00211997 |
0.42510566 %		 500.00000002
Alert
 
 SYNTU_SDT 0.00711928 0.00711928 0.00000000 |
0.00000000 %		 0.00000002
Alert
 
 THTU_SDT 0.04987624 0.04898580 0.00089044 |
1.78529897 %		 298633.22900000
Alert
 
 TIAU_SDT 0.98606927 0.98335347 0.00271580 |
0.27541676 %		 19.98000000
Alert
 
 TLSU_SDT 0.00020002 0.00016998 0.00003004 |
15.01849815 %		 227717.91000002
Alert
 
 UNIU_SDT 8.63233266 8.62197911 0.01035355 |
0.11993919 %		 763.11000002
Alert
 
 UNI_USD 8.63180951 8.61793314 0.01387637 |
0.16075853 %		 519.99000002
Alert
 
 UOSU_SDT 0.03288757 0.02363371 0.00925386 |
28.13786485 %		 499.90000000
Alert
 
 USDCU_SDT 1.00039011 0.99964001 0.00075010 |
0.07498075 %		 6219.49200002
Alert
 
 USDC_EUR 0.86277559 0.86234428 0.00043131 |
0.04999098 %		 3125.49300002
Alert
 
 USDC_USD 1.00032948 0.99917092 0.00115856 |
0.11581784 %		 6000.00000002
Alert
 
 USDGU_SDT 1.00059023 0.99993999 0.00065024 |
0.06498564 %		 0.00000002
Alert
 
 USDSU_SDT 1.00017192 1.00017192 0.00000000 |
0.00000000 %		 0.00000002
Alert
 
 USDT_AUD 1.53133396 1.53095107 0.00038289 |
0.02500369 %		 0.00000002
Alert
 
 USDT_EUR 0.86265483 0.86243914 0.00021569 |
0.02500305 %		 9888.44300001
Alert
 
 USDT_GBP 0.76007052 0.75818950 0.00188102 |
0.24747967 %		 1363.28200002
Alert
 
 USDT_USD 1.00018948 0.99928082 0.00090866 |
0.09084879 %		 751.89400002
Alert
 
 VAIXU_SDT 0.01387618 0.01387618 0.00000000 |
0.00000000 %		 0.00000002
Alert
 
 VSPU_SDT 0.24003001 0.22998079 0.01004922 |
4.18665149 %		 0.00000002
Alert
 
 VXVU_SDT 0.04958467 0.02033454 0.02925013 |
58.99026856 %		 0.00000002
Alert
 
 WHLU_SDT 0.05000625 0.03129609 0.01871016 |
37.41564304 %		 205.00000000
Alert
 
 XCMU_SDT 0.06844546 0.06818483 0.00026063 |
0.38078493 %		 68470.23300000
Alert
 
 XCM_EUR 0.05903004 0.05881997 0.00021007 |
0.35586966 %		 94455.19300000
Alert
 
 XCM_USD 0.06844131 0.06815283 0.00028848 |
0.42149982 %		 25069.98200000
Alert
 
 XLMU_SDT 0.28583185 0.28540024 0.00043161 |
0.15100137 %		 0.00000002
Alert
 
 XLM_EUR 0.24651258 0.24620190 0.00031068 |
0.12603008 %		 50185.29300001
Alert
 
 XRPU_SDT 2.43234860 2.42664999 0.00569861 |
0.23428426 %		 40616.18400001
Alert
 
 XRP_EUR 2.09775263 2.09336134 0.00439129 |
0.20933307 %		 58457.69700002
Alert
 
 XRP_USD 2.43220119 2.42551126 0.00668993 |
0.27505660 %		 13958.00000002
Alert
 
 XTZU_SDT 0.60408133 0.60255075 0.00153058 |
0.25337317 %		 0.00000002
Alert
 
 YFIU_SDT 4848.63286682 4833.08933251 15.54353431 |
0.32057561 %		 0.00000002
Alert
 


TOP ⟰