Exchange Markets

Hide Sidebar



 CoinMetro
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 1INCHU_SDT 0.18058706 0.18001182 0.00057524 |
0.31853888 %		 0.00000002
Alert
 
 AAVEU_SDT 257.38527389 256.86335130 0.52192259 |
0.20277873 %		 0.21780002
Alert
 
 AAVE_EUR 221.03981413 220.69743826 0.34237587 |
0.15489330 %		 0.14000002
Alert
 
 ADAU_SDT 0.56878424 0.56754426 0.00123998 |
0.21800534 %		 12132.57400002
Alert
 
 ADA_EUR 0.48846603 0.48763502 0.00083101 |
0.17012647 %		 25058.59800002
Alert
 
 ADA_USD 0.56968088 0.56742927 0.00225161 |
0.39524058 %		 258.07400002
Alert
 
 ALGOU_SDT 0.17720999 0.17674694 0.00046305 |
0.26130017 %		 0.00000002
Alert
 
 ALPHU_SDT 0.40755031 0.31547694 0.09207337 |
22.59190283 %		 13841.21330000
Alert
 
 ALPH_EUR 0.35000000 0.27105833 0.07894167 |
22.55476286 %		 10747.02970000
Alert
 
 ALPH_GBP 0.29893432 0.23098016 0.06795416 |
22.73213728 %		 5676.76550000
Alert
 
 ANKRU_SDT 0.09902385 0.00259938 0.09642447 |
97.37499602 %		 0.00000002
Alert
 
 APEU_SDT 0.61073795 0.60902587 0.00171208 |
0.28032972 %		 28.60400002
Alert
 
 APTU_SDT 4.84709761 4.83210099 0.01499662 |
0.30939381 %		 0.00000002
Alert
 
 ARBU_SDT 0.31593890 0.31514816 0.00079074 |
0.25028257 %		 2321837.37276000
Alert
 
 ATOMU_SDT 4.03386338 4.02254945 0.01131393 |
0.28047380 %		 4.66340002
Alert
 
 AUDIOU_SDT 0.30007197 0.01019755 0.28987442 |
96.60163194 %		 0.00000002
Alert
 
 AVAXU_SDT 17.66617067 17.63132102 0.03484965 |
0.19726771 %		 127.17000002
Alert
 
 BANDU_SDT 0.57907139 0.57738651 0.00168488 |
0.29096240 %		 0.00000002
Alert
 
 BATU_SDT 0.12263191 0.12212133 0.00051058 |
0.41635167 %		 0.00000002
Alert
 
 BCHU_SDT 481.71258347 480.61028736 1.10229611 |
0.22882859 %		 0.26880002
Alert
 
 BLURU_SDT 0.06751279 0.01999540 0.04751739 |
70.38279710 %		 0.00000002
Alert
 
 BSTU_SDT 0.02328790 0.01454966 0.00873824 |
37.52266198 %		 0.00000002
Alert
 
 BST_EUR 0.01999941 0.01250109 0.00749832 |
37.49270603 %		 0.00000002
Alert
 
 BST_USD 0.02332461 0.01454671 0.00877790 |
37.63364103 %		 0.00000002
Alert
 
 BTCU_SDC 107559.34322105 107452.61273494 106.73048611 |
0.09922940 %		 21.88567187
Alert
 
 BTCU_SDT 107511.46160582 107408.80249990 102.65910592 |
0.09548666 %		 1.66239492
Alert
 
 BTC_EUR 92329.73251076 92285.82995114 43.90255962 |
0.04754975 %		 1.10855599
Alert
 
 BTC_USD 107680.94471962 107387.04019234 293.90452728 |
0.27294015 %		 0.56272775
Alert
 
 CELOU_SDT 0.39158542 0.31907347 0.07251195 |
18.51753061 %		 6506.78350000
Alert
 
 CHZU_SDT 0.03512829 0.03502757 0.00010072 |
0.28672048 %		 0.00000002
Alert
 
 COMPU_SDT 45.93938248 45.81167846 0.12770402 |
0.27798375 %		 0.00000002
Alert
 
 COVALU_SDT 0.00550130 0.00011997 0.00538133 |
97.81924272 %		 0.00000002
Alert
 
 CRVU_SDT 0.53762695 0.53549756 0.00212939 |
0.39607203 %		 0.00000002
Alert
 
 CTSIU_SDT 0.40009597 0.07598174 0.32411423 |
81.00912139 %		 0.00000002
Alert
 
 CVXU_SDT 5.00119957 2.01052877 2.99067080 |
59.79906937 %		 0.00000002
Alert
 
 DAIU_SDT 1.00093496 0.99815654 0.00277842 |
0.27758247 %		 0.00000002
Alert
 
 DNAU_SDT 0.00495122 0.00099976 0.00395146 |
79.80780495 %		 0.00000002
Alert
 
 DOGEU_SDT 0.16530567 0.16487423 0.00043144 |
0.26099528 %		 0.00000002
Alert
 
 DOGE_EUR 0.14196280 0.14166022 0.00030258 |
0.21314034 %		 0.00000002
Alert
 
 DOTU_SDT 3.39181895 3.38394748 0.00787147 |
0.23207223 %		 1602.91962002
Alert
 
 DOT_EUR 2.91285907 2.90749356 0.00536551 |
0.18420081 %		 932.78533002
Alert
 
 DOT_USD 3.39716587 3.38326186 0.01390401 |
0.40928264 %		 22.56845002
Alert
 
 DYDXU_SDT 0.48226567 0.48007374 0.00219193 |
0.45450675 %		 15540.31573000
Alert
 
 ENAU_SDT 0.90021592 0.24994005 0.65027587 |
72.23554433 %		 11162.94091001
Alert
 
 ENJU_SDT 0.12502999 0.05998561 0.06504438 |
52.02302264 %		 9847.46280000
Alert
 
 ENSU_SDT 357.08564917 19.99520403 337.09044514 |
94.40044592 %		 0.00000002
Alert
 
 ETHU_SDC 2420.36651751 2418.15550017 2.21101734 |
0.09135052 %		 1408.60008102
Alert
 
 ETHU_SDT 2419.28905594 2417.16957755 2.11947839 |
0.08760749 %		 742.02233902
Alert
 
 ETH_BTC 0.02251332 0.02249369 0.00001963 |
0.08719283 %		 0.00000002
Alert
 
 ETH_EUR 2077.66044722 2076.83630583 0.82414139 |
0.03966680 %		 792.24164002
Alert
 
 ETH_USD 2423.10286924 2416.67983010 6.42303914 |
0.26507497 %		 467.25988802
Alert
 
 FETU_SDT 1.50037990 0.63984653 0.86053337 |
57.35436538 %		 47.61400002
Alert
 
 FLUXU_SDT 0.23870833 0.19785817 0.04085016 |
17.11300146 %		 109.35300002
Alert
 
 FLUX_EUR 0.20500025 0.17000009 0.03500016 |
17.07322796 %		 44741.92800000
Alert
 
 GALAU_SDT 0.01363871 0.01359496 0.00004375 |
0.32077814 %		 0.00000002
Alert
 
 GRTU_SDT 0.08154212 0.08132020 0.00022192 |
0.27215383 %		 0.00000002
Alert
 
 HBARU_SDT 0.15051404 0.15016398 0.00035006 |
0.23257631 %		 0.00000002
Alert
 
 HBAR_EUR 0.12925990 0.12902115 0.00023875 |
0.18470539 %		 0.00000002
Alert
 
 HBAR_USD 0.15075131 0.15013356 0.00061775 |
0.40978085 %		 0.00000002
Alert
 
 HOTU_SDT 0.00130031 0.00012997 0.00117034 |
90.00469119 %		 0.00000002
Alert
 
 HTRU_SDT 0.01650395 0.01199724 0.00450671 |
27.30685684 %		 0.00000002
Alert
 
 IMXU_SDT 99.72391939 0.49988010 99.22403929 |
99.49873601 %		 0.00000002
Alert
 
 KDAU_SDT 0.46574707 0.36092325 0.10482382 |
22.50659784 %		 0.00000002
Alert
 
 KDA_EUR 0.39997877 0.31010588 0.08987289 |
22.46941506 %		 33896.90100000
Alert
 
 KSMU_SDT 13.28849614 13.23562208 0.05287406 |
0.39789348 %		 0.00000002
Alert
 
 KSM_USD 13.30944438 13.23294038 0.07650400 |
0.57480987 %		 0.00000002
Alert
 
 LDOU_SDT 0.69934681 0.69721649 0.00213032 |
0.30461567 %		 0.00000002
Alert
 
 LILAIU_SDT 0.00088021 0.00078981 0.00009040 |
10.27027641 %		 119273.64000002
Alert
 
 LILAI_EUR 0.00075592 0.00067861 0.00007731 |
10.22727273 %		 0.00000002
Alert
 
 LINKU_SDT 13.12947730 13.10538534 0.02409196 |
0.18349520 %		 50.00000002
Alert
 
 LINK_EUR 11.27545946 11.26016988 0.01528958 |
0.13560051 %		 122.82600002
Alert
 
 LMWRU_SDT 0.17504198 0.04998801 0.12505397 |
71.44227345 %		 0.00000002
Alert
 
 LRCU_SDT 0.07694198 0.07647871 0.00046327 |
0.60210304 %		 135717.73750000
Alert
 
 LTCU_SDT 84.59854452 84.47004516 0.12849936 |
0.15189311 %		 0.23754402
Alert
 
 LTC_EUR 72.65235604 72.57680974 0.07554630 |
0.10398328 %		 137.63223302
Alert
 
 LTC_USD 84.73190728 84.45293052 0.27897676 |
0.32924641 %		 60.60950002
Alert
 
 LTOU_SDT 0.02500622 0.02199472 0.00301150 |
12.04300370 %		 101918.72300000
Alert
 
 MANAU_SDT 0.25936583 0.25842402 0.00094181 |
0.36312031 %		 0.00000002
Alert
 
 MATICU_SDT 0.35008397 0.09997602 0.25010795 |
71.44227426 %		 0.00000002
Alert
 
 MATIC_EUR 0.30064850 0.08589957 0.21474893 |
71.42857190 %		 0.00000002
Alert
 
 MATIC_USD 0.35063585 0.09995576 0.25068009 |
71.49300050 %		 0.00000002
Alert
 
 MKRU_SDT 1890.12335759 1886.47951641 3.64384118 |
0.19278325 %		 0.00322002
Alert
 
 NEARU_SDT 2.14006967 2.13426990 0.00579977 |
0.27100847 %		 0.00000002
Alert
 
 NMRU_SDT 25.00599784 0.91977939 24.08621845 |
96.32176490 %		 0.00000002
Alert
 
 NOIAU_SDT 0.02500600 0.00999760 0.01500840 |
60.01919539 %		 0.00000002
Alert
 
 NXRAU_SDT 0.02491606 0.00099976 0.02391630 |
95.98748759 %		 0.00000002
Alert
 
 OCEANU_SDT 0.37508997 0.24994338 0.12514659 |
33.36441921 %		 0.00000002
Alert
 
 OCTAU_SDT 0.31929851 0.31614075 0.00315776 |
0.98896797 %		 191617.23030000
Alert
 
 OCTA_EUR 0.27421026 0.27162869 0.00258157 |
0.94145638 %		 0.00000002
Alert
 
 OMGU_SDT 0.19003802 0.09997602 0.09006200 |
47.39156933 %		 2392.64100001
Alert
 
 OPU_SDT 0.54514922 0.54355270 0.00159652 |
0.29285927 %		 0.00000002
Alert
 
 PERPU_SDT 0.79015532 0.07008317 0.72007215 |
91.13045648 %		 0.00000002
Alert
 
 POLU_SDT 0.17859400 0.17809195 0.00050205 |
0.28111247 %		 13981.01440000
Alert
 
 PROPSU_SDT 0.04774161 0.01280258 0.03493903 |
73.18360231 %		 105690.49350000
Alert
 
 PROPS_EUR 0.04100000 0.01100000 0.03000000 |
73.17073171 %		 0.00000002
Alert
 
 PROU_SDT 1.50035987 0.49988010 1.00047977 |
66.68265328 %		 0.00000002
Alert
 
 QNTU_SDT 98.98426792 98.73547550 0.24879242 |
0.25134542 %		 0.97500002
Alert
 
 QNT_EUR 85.00666667 84.83369231 0.17297436 |
0.20348329 %		 27.75000002
Alert
 
 QNT_GBP 72.60402965 72.29034388 0.31368577 |
0.43205008 %		 3.00000002
Alert
 
 QNT_USD 99.14030860 98.71547052 0.42483808 |
0.42852205 %		 0.00000002
Alert
 
 QRDOU_SDT 0.03575847 0.00001000 0.03574847 |
99.97203460 %		 122660.40470001
Alert
 
 RIOU_SDT 0.70016717 0.11997122 0.58019595 |
82.86534629 %		 1485.97383001
Alert
 
 RNDRU_SDT 7.31972551 3.88835128 3.43137423 |
46.87845501 %		 0.00000002
Alert
 
 RPLU_SDT 97.02327162 0.99976020 96.02351142 |
98.96956660 %		 0.00000002
Alert
 
 SANDU_SDT 0.24900921 0.24836256 0.00064665 |
0.25968919 %		 0.00000002
Alert
 
 SAND_USD 0.24940175 0.24831223 0.00108952 |
0.43685339 %		 0.00000002
Alert
 
 SNXU_SDT 0.58637491 0.58292634 0.00344857 |
0.58811691 %		 0.00000002
Alert
 
 SOLU_SDC 143.74225336 143.48301387 0.25923949 |
0.18035023 %		 4272.57149602
Alert
 
 SOLU_SDT 143.67826440 143.42451344 0.25375096 |
0.17661054 %		 587.71659802
Alert
 
 SOL_EUR 123.38940910 123.23059144 0.15881766 |
0.12871255 %		 1002.48636902
Alert
 
 SOL_USD 143.90476155 143.39545392 0.50930763 |
0.35391993 %		 155.34561602
Alert
 
 STGU_SDT 0.40810429 0.31092542 0.09717887 |
23.81226377 %		 0.00000002
Alert
 
 STORJU_SDT 0.75687916 0.58193551 0.17494365 |
23.11381516 %		 0.00000002
Alert
 
 SUSHIU_SDT 0.59237909 0.58991351 0.00246558 |
0.41621658 %		 0.00000002
Alert
 
 THTU_SDT 0.02908826 0.02867068 0.00041758 |
1.43556198 %		 1252672.09600000
Alert
 
 TIAU_SDT 1.61313275 1.60813928 0.00499347 |
0.30955109 %		 14205.64068000
Alert
 
 UNIU_SDT 6.92869389 6.91378169 0.01491220 |
0.21522382 %		 0.00000002
Alert
 
 UNI_USD 6.93961641 6.91238087 0.02723554 |
0.39246463 %		 0.00000002
Alert
 
 UOSU_SDT 0.08102043 0.04998801 0.03103242 |
38.30196902 %		 9703.02100001
Alert
 
 USDCU_SDT 1.00007191 0.99907545 0.00099646 |
0.09963883 %		 16373.97000002
Alert
 
 USDC_EUR 0.85885143 0.85840737 0.00044406 |
0.05170394 %		 34736.24100002
Alert
 
 USDC_USD 1.00164845 0.99887303 0.00277542 |
0.27708524 %		 0.00000002
Alert
 
 USDT_AUD 1.53838955 1.53765174 0.00073781 |
0.04795989 %		 1098650.00000002
Alert
 
 USDT_EUR 0.85920174 0.85878967 0.00041207 |
0.04795963 %		 72458.60400001
Alert
 
 USDT_GBP 0.73384254 0.73181066 0.00203188 |
0.27688229 %		 5892.72800002
Alert
 
 USDT_USD 1.00205700 0.99931789 0.00273911 |
0.27334872 %		 65823.91700002
Alert
 
 VSPU_SDT 0.19804746 0.09997602 0.09807144 |
49.51916071 %		 0.00000002
Alert
 
 VXVU_SDT 0.03000720 0.00851793 0.02148927 |
71.61371271 %		 0.00000002
Alert
 
 WHLU_SDT 0.15003599 0.03033272 0.11970327 |
79.78303739 %		 3735.80000001
Alert
 
 XCMU_SDT 0.08660082 0.08497962 0.00162120 |
1.87203770 %		 372881.84900000
Alert
 
 XCM_EUR 0.07437189 0.07301464 0.00135725 |
1.82495026 %		 413398.07300000
Alert
 
 XCM_USD 0.08673734 0.08496240 0.00177494 |
2.04633898 %		 615582.08000000
Alert
 
 XLMU_SDT 0.24267381 0.24228014 0.00039367 |
0.16222187 %		 0.00000002
Alert
 
 XLM_EUR 0.20840576 0.20816752 0.00023824 |
0.11431546 %		 39564.01500002
Alert
 
 XRPU_SDT 2.19344036 2.18872147 0.00471889 |
0.21513646 %		 47950.17400002
Alert
 
 XRP_EUR 1.88370392 1.88055330 0.00315062 |
0.16725665 %		 30997.85900002
Alert
 
 XRP_USD 2.19689814 2.18827801 0.00862013 |
0.39237732 %		 27909.06900002
Alert
 
 XTZU_SDT 0.53103897 0.52942519 0.00161378 |
0.30389107 %		 0.00000002
Alert
 
 YFIU_SDT 5113.97661842 5097.34579164 16.63082678 |
0.32520342 %		 0.00000002
Alert
 


TOP ⟰