Exchange Markets

Hide Sidebar



 CoinMetro
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 1INCHU_SDT 0.24954405 0.24873897 0.00080508 |
0.32262040 %		 0.00000002
Alert
 
 AAVEU_SDT 326.96630337 326.20730330 0.75900007 |
0.23213403 %		 0.00000002
Alert
 
 AAVE_EUR 280.54141561 279.96574629 0.57566932 |
0.20519941 %		 0.00000002
Alert
 
 ADAU_SDT 0.83902707 0.83713288 0.00189419 |
0.22576030 %		 4570.63800002
Alert
 
 ADA_EUR 0.71989633 0.71846500 0.00143133 |
0.19882446 %		 1091.04900002
Alert
 
 ADA_USD 0.83956700 0.83698799 0.00257901 |
0.30718335 %		 77.26400002
Alert
 
 ALGOU_SDT 0.23369863 0.23302178 0.00067685 |
0.28962515 %		 0.00000002
Alert
 
 ALPHU_SDT 0.22901012 0.22874835 0.00026177 |
0.11430499 %		 98402.91650000
Alert
 
 ALPH_EUR 0.19649371 0.19632210 0.00017161 |
0.08733613 %		 237.75760000
Alert
 
 ALPH_GBP 0.17053130 0.17000401 0.00052729 |
0.30920423 %		 294.34290000
Alert
 
 ANKRU_SDT 0.09851330 0.00249991 0.09601339 |
97.46236295 %		 0.00000002
Alert
 
 APEU_SDT 0.57949621 0.57798257 0.00151364 |
0.26119929 %		 0.00000002
Alert
 
 APTU_SDT 4.39294971 4.37999340 0.01295631 |
0.29493418 %		 0.00000002
Alert
 
 ARBU_SDT 0.51248314 0.51129528 0.00118786 |
0.23178519 %		 587.43900000
Alert
 
 ATOMU_SDT 4.51659834 4.50442336 0.01217498 |
0.26956083 %		 0.00000002
Alert
 
 AUDIOU_SDT 0.30004050 0.01019862 0.28984188 |
96.60091888 %		 0.00000002
Alert
 
 AVAXU_SDT 25.21507849 25.16268980 0.05238869 |
0.20776731 %		 12.00000002
Alert
 
 BANDU_SDT 0.76909149 0.76694823 0.00214326 |
0.27867426 %		 0.00000002
Alert
 
 BATU_SDT 0.15743326 0.15679299 0.00064027 |
0.40669297 %		 0.00000002
Alert
 
 BCHU_SDT 600.26097390 599.00836690 1.25260700 |
0.20867707 %		 0.29687402
Alert
 
 BLURU_SDT 0.15002025 0.06699096 0.08302929 |
55.34538837 %		 0.00000002
Alert
 
 BSTU_SDT 0.29137080 0.08039664 0.21097416 |
72.40744783 %		 0.00000002
Alert
 
 BST_EUR 0.25000000 0.06900000 0.18100000 |
72.40000000 %		 0.00000002
Alert
 
 BST_USD 0.29155830 0.08038272 0.21117558 |
72.42996684 %		 0.00000002
Alert
 
 BTCU_SDC 111941.85051805 111848.85281728 92.99770077 |
0.08307679 %		 0.19688819
Alert
 
 BTCU_SDT 111882.53174683 111815.30833592 67.22341091 |
0.06008392 %		 0.30495238
Alert
 
 BTC_EUR 95996.69297596 95964.91534351 31.77763245 |
0.03310284 %		 0.16228291
Alert
 
 BTC_USD 111954.53043877 111795.95569438 158.57474439 |
0.14164210 %		 0.09813517
Alert
 
 CELOU_SDT 0.31003873 0.25496559 0.05507314 |
17.76330976 %		 76.60000000
Alert
 
 CHZU_SDT 0.03975902 0.03965233 0.00010669 |
0.26834162 %		 0.00000002
Alert
 
 COMPU_SDT 43.37900210 43.26067355 0.11832855 |
0.27277840 %		 0.00000002
Alert
 
 COVALU_SDT 0.00090009 0.00029996 0.00060013 |
66.67444367 %		 0.00000002
Alert
 
 CRVU_SDT 0.78734227 0.78496206 0.00238021 |
0.30230944 %		 0.00000002
Alert
 
 CTSIU_SDT 0.40005399 0.07498988 0.32506411 |
81.25506010 %		 0.00000002
Alert
 
 CVXU_SDT 4.85068993 4.72936169 0.12132824 |
2.50125738 %		 0.00000002
Alert
 
 DAIU_SDT 1.00110009 0.99853064 0.00256945 |
0.25666265 %		 0.00000002
Alert
 
 DNAU_SDT 0.00250044 0.00059992 0.00190052 |
76.00742269 %		 0.00000002
Alert
 
 DOGEU_SDT 0.22085844 0.22064891 0.00020953 |
0.09487072 %		 0.00000002
Alert
 
 DOGE_EUR 0.18949947 0.18937080 0.00012867 |
0.06789993 %		 4500.00000002
Alert
 
 DOTU_SDT 3.88186439 3.87514365 0.00672074 |
0.17313176 %		 3445.13759002
Alert
 
 DOT_EUR 3.33069103 3.32582217 0.00486886 |
0.14618168 %		 2415.73852002
Alert
 
 DOT_USD 3.88436245 3.87447295 0.00988950 |
0.25459777 %		 3531.93020002
Alert
 
 DYDXU_SDT 0.60154085 0.59817967 0.00336118 |
0.55876172 %		 5104.07988000
Alert
 
 ENAU_SDT 0.90012149 0.28996086 0.61016063 |
67.78647513 %		 5.94286000
Alert
 
 ENJU_SDT 0.03400343 0.01299825 0.02100518 |
61.77370930 %		 90.40000000
Alert
 
 ENSU_SDT 357.04819018 19.99730100 337.05088918 |
94.39927115 %		 0.00000002
Alert
 
 ETHU_SDC 4452.99460956 4448.43869826 4.55591130 |
0.10231118 %		 116.90164702
Alert
 
 ETHU_SDT 4450.63493651 4447.10457131 3.53036520 |
0.07932273 %		 100.86127702
Alert
 
 ETH_BTC 0.03979271 0.03975871 0.00003400 |
0.08544279 %		 0.00000002
Alert
 
 ETH_EUR 3818.70367856 3816.70470762 1.99897094 |
0.05234685 %		 63.80519902
Alert
 
 ETH_USD 4453.49901090 4446.33488045 7.16413045 |
0.16086521 %		 20.72645902
Alert
 
 FETU_SDT 1.20016198 0.63991363 0.56024835 |
46.68106133 %		 0.00000002
Alert
 
 FLUXU_SDT 0.21273540 0.19227627 0.02045913 |
9.61717232 %		 0.00000002
Alert
 
 FLUX_EUR 0.18252979 0.16502013 0.01750966 |
9.59276839 %		 82.05000000
Alert
 
 GALAU_SDT 0.01629395 0.01624702 0.00004693 |
0.28802101 %		 1810.20100002
Alert
 
 GRTU_SDT 0.08967062 0.08943735 0.00023327 |
0.26014095 %		 0.00000002
Alert
 
 HBARU_SDT 0.21969203 0.21923388 0.00045815 |
0.20854193 %		 113.16900002
Alert
 
 HBAR_EUR 0.18849867 0.18815636 0.00034231 |
0.18159810 %		 0.00000002
Alert
 
 HBAR_USD 0.21983341 0.21919594 0.00063747 |
0.28997867 %		 247.30000002
Alert
 
 HOTU_SDT 0.00128017 0.00012998 0.00115019 |
89.84666099 %		 0.00000002
Alert
 
 HTRU_SDT 0.01460197 0.01389812 0.00070385 |
4.82024001 %		 7568.35000002
Alert
 
 IMXU_SDT 99.71345815 0.49993252 99.21352563 |
99.49863085 %		 0.00000002
Alert
 
 KDAU_SDT 0.35221556 0.35202052 0.00019504 |
0.05537518 %		 1409.10000002
Alert
 
 KDA_EUR 0.30220562 0.30211981 0.00008581 |
0.02839457 %		 991.00000000
Alert
 
 KSMU_SDT 15.32377762 15.27904675 0.04473087 |
0.29190498 %		 0.60000002
Alert
 
 KSM_USD 15.33363879 15.27640230 0.05723649 |
0.37327402 %		 0.00000002
Alert
 
 LDOU_SDT 1.24481922 1.24139758 0.00342164 |
0.27487043 %		 0.00000002
Alert
 
 LILAIU_SDT 0.00090012 0.00082989 0.00007023 |
7.80229303 %		 19999.90000002
Alert
 
 LILAI_EUR 0.00077232 0.00071225 0.00006007 |
7.77786410 %		 69592.00000002
Alert
 
 LINKU_SDT 23.74139255 23.68047900 0.06091355 |
0.25657109 %		 2.05000002
Alert
 
 LINK_EUR 20.37042902 20.32364974 0.04677928 |
0.22964308 %		 5.89950002
Alert
 
 LMWRU_SDT 0.20002700 0.08498853 0.11503847 |
57.51147095 %		 0.00000002
Alert
 
 LRCU_SDT 0.10868713 0.10809201 0.00059512 |
0.54755333 %		 992.07000000
Alert
 
 LTCU_SDT 112.81071893 112.62632826 0.18439067 |
0.16345137 %		 2.24729602
Alert
 
 LTC_EUR 96.79308986 96.66096904 0.13212082 |
0.13649819 %		 21.39107702
Alert
 
 LTC_USD 112.88331493 112.60683525 0.27647968 |
0.24492520 %		 24.92668302
Alert
 
 LTOU_SDT 0.02100282 0.00449939 0.01650343 |
78.57721011 %		 1295.10000000
Alert
 
 MANAU_SDT 0.30966516 0.30866346 0.00100170 |
0.32347843 %		 0.00000002
Alert
 
 MATICU_SDT 0.28090256 0.27992612 0.00097644 |
0.34760808 %		 0.00000002
Alert
 
 MATIC_EUR 0.24101811 0.24024516 0.00077295 |
0.32070204 %		 0.00000002
Alert
 
 MATIC_USD 0.28108333 0.27987767 0.00120566 |
0.42893330 %		 0.00000002
Alert
 
 MKRU_SDT 1787.38737126 1784.24418965 3.14318161 |
0.17585341 %		 0.02785002
Alert
 
 NEARU_SDT 2.48353295 2.47710297 0.00642998 |
0.25890456 %		 0.00000002
Alert
 
 NMRU_SDT 25.00337466 0.91987585 24.08349881 |
96.32099322 %		 0.00000002
Alert
 
 NOIAU_SDT 0.02493961 0.00598389 0.01895572 |
76.00648126 %		 0.00000002
Alert
 
 NXRAU_SDT 0.01375195 0.00509961 0.00865234 |
62.91718629 %		 0.00000002
Alert
 
 OCEANU_SDT 0.28003830 0.12498313 0.15505517 |
55.36927270 %		 0.00000002
Alert
 
 OCTAU_SDT 0.44695443 0.44573986 0.00121457 |
0.27174359 %		 270540.01210000
Alert
 
 OMGU_SDT 0.18002311 0.09998650 0.08003661 |
44.45907528 %		 34.45600000
Alert
 
 OPU_SDT 0.72305009 0.72101123 0.00203886 |
0.28198046 %		 3943.20765002
Alert
 
 PERPU_SDT 0.79007243 0.06999055 0.72008188 |
91.14124891 %		 0.00000002
Alert
 
 POLU_SDT 0.28134599 0.28049885 0.00084714 |
0.30110257 %		 36.24850000
Alert
 
 PROPSU_SDT 0.04780812 0.02330337 0.02450475 |
51.25646020 %		 784.29960000
Alert
 
 PROPS_EUR 0.04102000 0.02000000 0.02102000 |
51.24329595 %		 0.00000002
Alert
 
 PROU_SDT 1.50020248 0.49993252 1.00026996 |
66.67566367 %		 0.00000002
Alert
 
 QNTU_SDT 101.73221178 101.35019043 0.38202135 |
0.37551661 %		 0.00000002
Alert
 
 QNT_EUR 87.28758411 86.98328153 0.30430258 |
0.34862069 %		 6.88210002
Alert
 
 QNT_GBP 75.75441032 75.32267688 0.43173344 |
0.56991195 %		 1.66950002
Alert
 
 QNT_USD 101.79767853 101.33264906 0.46502947 |
0.45681736 %		 0.00000002
Alert
 
 QRDOU_SDT 0.00188647 0.00059557 0.00129090 |
68.42939458 %		 20558.94040000
Alert
 
 REACTU_SDT 0.09981441 0.09842778 0.00138663 |
1.38920823 %		 148355.95500002
Alert
 
 RENDERU_SDT 3.49313069 3.47684357 0.01628712 |
0.46626140 %		 0.00000002
Alert
 
 RIOU_SDT 0.41206763 0.12008379 0.29198384 |
70.85823266 %		 23.00904000
Alert
 
 RNDRU_SDT 7.32634928 3.89268644 3.43366284 |
46.86731015 %		 0.00000002
Alert
 
 RPLU_SDT 97.01309369 0.99986505 96.01322864 |
98.96935041 %		 0.00000002
Alert
 
 SANDU_SDT 0.28173331 0.28092475 0.00080856 |
0.28699482 %		 0.00000002
Alert
 
 SAND_USD 0.28191461 0.28087613 0.00103848 |
0.36836686 %		 0.00000002
Alert
 
 SNXU_SDT 0.69262274 0.69005368 0.00256906 |
0.37091765 %		 0.00000002
Alert
 
 SOLU_SDC 209.28898589 208.83538570 0.45360019 |
0.21673390 %		 237.32190002
Alert
 
 SOLU_SDT 209.17808219 208.77275408 0.40532811 |
0.19377179 %		 116.15683902
Alert
 
 SOL_EUR 179.47756294 179.17814626 0.29941668 |
0.16682680 %		 404.95149102
Alert
 
 SOL_USD 209.31269256 208.73662035 0.57607221 |
0.27522087 %		 47.12959602
Alert
 
 STGU_SDT 0.37005303 0.12368331 0.24636972 |
66.57686873 %		 0.00000002
Alert
 
 STORJU_SDT 0.75756407 0.58258431 0.17497976 |
23.09768466 %		 0.00000002
Alert
 
 SUSHIU_SDT 0.78670733 0.78292632 0.00378101 |
0.48061202 %		 0.00000002
Alert
 
 THTU_SDT 0.03306831 0.03304754 0.00002077 |
0.06280938 %		 274569.16700000
Alert
 
 TIAU_SDT 1.63807279 1.63375951 0.00431328 |
0.26331431 %		 82.44800000
Alert
 
 TLSU_SDT 0.00049008 0.00034995 0.00014013 |
28.59329089 %		 93749.29000002
Alert
 
 UNIU_SDT 9.71249444 9.68931892 0.02317552 |
0.23861553 %		 0.00000002
Alert
 
 UNI_USD 9.71874463 9.68764192 0.03110271 |
0.32002806 %		 0.00000002
Alert
 
 UOSU_SDT 0.05755970 0.02363348 0.03392622 |
58.94092568 %		 10090.50000000
Alert
 
 USDCU_SDT 0.99996998 0.99920034 0.00076964 |
0.07696631 %		 6936.20400002
Alert
 
 USDC_EUR 0.85798748 0.85755857 0.00042891 |
0.04999024 %		 4580.72000002
Alert
 
 USDC_USD 1.00061348 0.99902740 0.00158608 |
0.15851076 %		 6021.52600002
Alert
 
 USDGU_SDT 1.00009999 0.99943021 0.00066978 |
0.06697130 %		 0.00000002
Alert
 
 USDT_AUD 1.52965757 1.52924471 0.00041286 |
0.02699035 %		 0.00000002
Alert
 
 USDT_EUR 0.85824488 0.85801323 0.00023165 |
0.02699113 %		 22933.06100001
Alert
 
 USDT_GBP 0.74484630 0.74299167 0.00185463 |
0.24899499 %		 54.11000002
Alert
 
 USDT_USD 1.00091367 0.99955707 0.00135660 |
0.13553616 %		 8376.97300002
Alert
 
 VAIXU_SDT 0.02252762 0.02252762 0.00000000 |
0.00000000 %		 0.00000002
Alert
 
 VSPU_SDT 0.17502439 0.07299015 0.10203424 |
58.29715504 %		 0.00000002
Alert
 
 VXVU_SDT 0.04984045 0.02043903 0.02940142 |
58.99108054 %		 0.00000002
Alert
 
 WHLU_SDT 0.05001149 0.03129578 0.01871571 |
37.42282024 %		 105.00000000
Alert
 
 XCMU_SDT 0.08420154 0.08298890 0.00121264 |
1.44016368 %		 193259.67200000
Alert
 
 XCM_EUR 0.07224603 0.07122479 0.00102124 |
1.41355864 %		 160179.12100000
Alert
 
 XCM_USD 0.08425572 0.08297453 0.00128119 |
1.52059706 %		 81193.34900000
Alert
 
 XLMU_SDT 0.36200280 0.36136130 0.00064150 |
0.17720857 %		 7457.35100002
Alert
 
 XLM_EUR 0.31060319 0.31013648 0.00046671 |
0.15025924 %		 4969.19700002
Alert
 
 XRPU_SDT 2.84176582 2.83582075 0.00594507 |
0.20920337 %		 19824.31800002
Alert
 
 XRP_EUR 2.43827269 2.43382862 0.00444407 |
0.18226304 %		 15594.28100002
Alert
 
 XRP_USD 2.84359456 2.83532993 0.00826463 |
0.29064024 %		 1558.28800002
Alert
 
 XTZU_SDT 0.72925930 0.72690334 0.00235596 |
0.32306204 %		 0.00000002
Alert
 
 YFIU_SDT 5333.59237076 5315.29338145 18.29898931 |
0.34308939 %		 0.00000002
Alert
 


TOP ⟰