Exchange Markets

Hide Sidebar



 CoinMetro
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 1INCHU_SDT 0.26747028 0.26618450 0.00128578 |
0.48071883 %		 0.00000002
Alert
 
 AAVEU_SDT 252.57357387 251.42084571 1.15272816 |
0.45639302 %		 1.43750002
Alert
 
 AAVE_EUR 240.67316225 240.07104366 0.60211859 |
0.25018103 %		 0.00000002
Alert
 
 ADAU_SDT 0.77908408 0.77549257 0.00359151 |
0.46099132 %		 12849.90600002
Alert
 
 ADA_EUR 0.74237628 0.74048479 0.00189149 |
0.25478858 %		 0.00000002
Alert
 
 ADA_USD 0.77938285 0.77562190 0.00376095 |
0.48255488 %		 0.00000002
Alert
 
 ALGOU_SDT 0.28198644 0.28077015 0.00121629 |
0.43132925 %		 0.00000002
Alert
 
 ALPHU_SDT 0.78498588 0.53411119 0.25087469 |
31.95913409 %		 9293.55540000
Alert
 
 ALPH_EUR 0.74800000 0.51000000 0.23800000 |
31.81818182 %		 22538.96880000
Alert
 
 ALPH_GBP 0.62399623 0.42450072 0.19949551 |
31.97062745 %		 5504.97610000
Alert
 
 ANKRU_SDT 0.10010358 0.00259731 0.09750627 |
97.40537751 %		 0.00000002
Alert
 
 APEU_SDT 0.71434290 0.71076889 0.00357401 |
0.50032134 %		 0.00000002
Alert
 
 APTU_SDT 6.00605798 5.97668371 0.02937427 |
0.48907736 %		 0.00000002
Alert
 
 ARBU_SDT 0.47504103 0.47290050 0.00214053 |
0.45059897 %		 15827.79346000
Alert
 
 ATOMU_SDT 4.80444738 4.78393804 0.02050934 |
0.42688239 %		 1.59780002
Alert
 
 AUDIOU_SDT 0.30031074 0.01008956 0.29022118 |
96.64029332 %		 0.00000002
Alert
 
 AVAXU_SDT 25.33495457 25.20887637 0.12607820 |
0.49764526 %		 10.00000002
Alert
 
 BANDU_SDT 0.96810216 0.96377146 0.00433070 |
0.44733915 %		 10.94600002
Alert
 
 BATU_SDT 0.18385373 0.18154867 0.00230506 |
1.25374666 %		 74.00000002
Alert
 
 BCHU_SDT 333.79768624 332.23277506 1.56491118 |
0.46882026 %		 0.13330002
Alert
 
 BLURU_SDT 0.13974571 0.13887887 0.00086684 |
0.62029811 %		 0.00000002
Alert
 
 BSTU_SDT 0.70837629 0.15918626 0.54919003 |
77.52800845 %		 0.00000002
Alert
 
 BST_EUR 0.67500000 0.15200017 0.52299983 |
77.48145630 %		 0.00000002
Alert
 
 BST_USD 0.70864794 0.15921281 0.54943513 |
77.53287620 %		 0.00000002
Alert
 
 BTCU_SDC 97674.35932394 97567.32865343 107.03067051 |
0.10957909 %		 0.67202282
Alert
 
 BTCU_SDT 97707.59777431 97441.63146278 265.96631153 |
0.27220638 %		 0.50959010
Alert
 
 BTC_EUR 93103.94659483 93042.85845814 61.08813669 |
0.06561283 %		 0.86820404
Alert
 
 BTC_USD 97745.06660786 97457.88165629 287.18495157 |
0.29381018 %		 0.28405366
Alert
 
 CELOU_SDT 0.90093303 0.59937981 0.30155322 |
33.47121373 %		 3840.39380000
Alert
 
 CHZU_SDT 0.05886350 0.05860449 0.00025901 |
0.44001801 %		 0.00000002
Alert
 
 COMPU_SDT 56.44907540 56.08306090 0.36601450 |
0.64839769 %		 0.00000002
Alert
 
 COVALU_SDT 0.00991025 0.00099897 0.00891128 |
89.91983048 %		 0.00000002
Alert
 
 CRVU_SDT 0.50799317 0.50573059 0.00226258 |
0.44539575 %		 0.00000002
Alert
 
 CTSIU_SDT 0.40041431 0.07592141 0.32449290 |
81.03928653 %		 0.00000002
Alert
 
 CVXU_SDT 5.00517894 2.00792414 2.99725480 |
59.88306983 %		 0.00000002
Alert
 
 DAIU_SDT 1.00206187 0.99769302 0.00436885 |
0.43598605 %		 0.00000002
Alert
 
 DNAU_SDT 0.00653677 0.00639438 0.00014239 |
2.17829295 %		 0.00000002
Alert
 
 DOGEU_SDT 0.27226928 0.27108231 0.00118697 |
0.43595443 %		 0.00000002
Alert
 
 DOGE_EUR 0.25944087 0.25884494 0.00059593 |
0.22969781 %		 4818.54630002
Alert
 
 DOTU_SDT 4.99083303 4.96982952 0.02100351 |
0.42084177 %		 258.50383002
Alert
 
 DOT_EUR 4.75568188 4.74547827 0.01020361 |
0.21455619 %		 362.03385002
Alert
 
 DOT_USD 4.99274691 4.97065833 0.02208858 |
0.44241337 %		 0.00000002
Alert
 
 DYDXU_SDT 0.77937032 0.77420979 0.00516053 |
0.66214094 %		 10267.05573001
Alert
 
 ENAU_SDT 0.92095292 0.39958654 0.52136638 |
56.61162136 %		 3685.08679001
Alert
 
 ENJU_SDT 0.16316827 0.13086459 0.03230368 |
19.79777073 %		 3622.33570001
Alert
 
 ENSU_SDT 357.36977603 19.97932708 337.39044895 |
94.40934057 %		 0.00000002
Alert
 
 ETHU_SDC 2698.05307437 2694.90610188 3.14697249 |
0.11663864 %		 79.58681102
Alert
 
 ETHU_SDT 2698.97121813 2691.43422117 7.53699696 |
0.27925444 %		 41.54539702
Alert
 
 ETH_BTC 0.02764108 0.02760287 0.00003821 |
0.13823628 %		 0.00000002
Alert
 
 ETH_EUR 2571.80483276 2569.93576083 1.86907193 |
0.07267550 %		 12.84669102
Alert
 
 ETH_USD 2700.00621751 2691.88306758 8.12314993 |
0.30085671 %		 34.94944802
Alert
 
 FETU_SDT 1.85191621 0.79917308 1.05274313 |
56.84615342 %		 0.00000002
Alert
 
 FLUXU_SDT 0.47222919 0.43987722 0.03235197 |
6.85090432 %		 0.00000002
Alert
 
 FLUX_EUR 0.44997935 0.42002000 0.02995935 |
6.65793886 %		 42249.39900000
Alert
 
 GALAU_SDT 0.02348694 0.02331036 0.00017658 |
0.75182208 %		 0.00000002
Alert
 
 GRTU_SDT 0.13771213 0.13711295 0.00059918 |
0.43509602 %		 0.00000002
Alert
 
 HBARU_SDT 0.22837253 0.22725532 0.00111721 |
0.48920507 %		 0.00000002
Alert
 
 HBAR_EUR 0.21761239 0.21699642 0.00061597 |
0.28305833 %		 0.00000002
Alert
 
 HBAR_USD 0.22846010 0.22729322 0.00116688 |
0.51075877 %		 0.00000002
Alert
 
 HOTU_SDT 0.00235243 0.00009990 0.00225253 |
95.75332741 %		 29772.67000002
Alert
 
 HTRU_SDT 0.04014148 0.03496382 0.00517766 |
12.89852791 %		 0.00000002
Alert
 
 IMXU_SDT 5.00517894 0.15983462 4.84534432 |
96.80661527 %		 0.00000002
Alert
 
 KDAU_SDT 0.60760743 0.54982089 0.05778654 |
9.51050582 %		 14.71000002
Alert
 
 KDA_EUR 0.57897902 0.52500053 0.05397849 |
9.32304766 %		 41438.62400000
Alert
 
 KSMU_SDT 20.38893007 20.00596618 0.38296389 |
1.87829321 %		 2.13600002
Alert
 
 KSM_USD 20.39674881 20.00930255 0.38744626 |
1.89954911 %		 0.00000002
Alert
 
 LDOU_SDT 1.79685931 1.78856428 0.00829503 |
0.46164048 %		 0.00000002
Alert
 
 LILAIU_SDT 0.00125129 0.00100896 0.00024233 |
19.36641386 %		 0.00000002
Alert
 
 LILAI_EUR 0.00119234 0.00096341 0.00022893 |
19.20006039 %		 364827.72000002
Alert
 
 LINKU_SDT 18.93398983 18.84850845 0.08548138 |
0.45147051 %		 0.00000002
Alert
 
 LINK_EUR 18.04188434 17.99763692 0.04424742 |
0.24524833 %		 36.58600002
Alert
 
 LMWRU_SDT 0.25015825 0.04994832 0.20020993 |
80.03331091 %		 0.00000002
Alert
 
 LRCU_SDT 0.13749450 0.13615963 0.00133487 |
0.97085338 %		 88294.68010000
Alert
 
 LTCU_SDT 135.34886514 134.79941277 0.54945237 |
0.40595270 %		 23.61410002
Alert
 
 LTC_EUR 128.97168489 128.71421069 0.25747420 |
0.19963622 %		 2089.39404802
Alert
 
 LTC_USD 135.40076861 134.82189306 0.57887555 |
0.42752752 %		 410.59517702
Alert
 
 LTOU_SDT 0.11511912 0.04994832 0.06517080 |
56.61162108 %		 26499.45200001
Alert
 
 MANAU_SDT 0.32924423 0.32717840 0.00206583 |
0.62744608 %		 0.00000002
Alert
 
 MATICU_SDT 0.31771863 0.31568300 0.00203563 |
0.64070212 %		 627.00000002
Alert
 
 MATIC_EUR 0.30274880 0.30143223 0.00131657 |
0.43487208 %		 0.00000002
Alert
 
 MATIC_USD 0.31784046 0.31573564 0.00210482 |
0.66222532 %		 0.00000002
Alert
 
 MKRU_SDT 1009.11426684 1004.38754232 4.72672452 |
0.46840330 %		 0.00000002
Alert
 
 NEARU_SDT 3.38895861 3.37320011 0.01575850 |
0.46499535 %		 450.00000002
Alert
 
 NMRU_SDT 25.02589468 0.90905864 24.11683604 |
96.36752791 %		 0.00000002
Alert
 
 NOIAU_SDT 0.06006215 0.00998966 0.05007249 |
83.36779486 %		 0.00000002
Alert
 
 NXRAU_SDT 0.03753884 0.00998966 0.02754918 |
73.38846912 %		 0.00000002
Alert
 
 OCEANU_SDT 0.65067451 0.19979327 0.45088124 |
69.29443724 %		 0.00000002
Alert
 
 OCTAU_SDT 0.95098400 0.60537362 0.34561038 |
36.34239693 %		 12683.19090000
Alert
 
 OCTA_EUR 0.90617685 0.57804545 0.32813140 |
36.21052557 %		 0.00000002
Alert
 
 OMGU_SDT 0.19018923 0.13985529 0.05033394 |
26.46518943 %		 2171.04200001
Alert
 
 OPU_SDT 1.12427675 1.11901249 0.00526426 |
0.46823525 %		 0.00000002
Alert
 
 PERPU_SDT 0.79078403 0.07002752 0.72075651 |
91.14454550 %		 0.00000002
Alert
 
 POLU_SDT 0.31765852 0.31606915 0.00158937 |
0.50033917 %		 33273.20080001
Alert
 
 PROPSU_SDT 0.08385131 0.01047277 0.07337854 |
87.51030843 %		 94544.11130000
Alert
 
 PROPS_EUR 0.07990052 0.01000000 0.06990052 |
87.48443690 %		 0.00000002
Alert
 
 PROU_SDT 1.75182158 0.94902303 0.80279855 |
45.82650192 %		 0.00000002
Alert
 
 PRQU_SDT 0.18560206 0.18505852 0.00054354 |
0.29285235 %		 144589.31200000
Alert
 
 QNTU_SDT 94.02217185 93.49687909 0.52529276 |
0.55869031 %		 0.00000002
Alert
 
 QNT_EUR 89.59216546 89.27618264 0.31598282 |
0.35269024 %		 137.70080002
Alert
 
 QNT_GBP 74.73953728 74.30941853 0.43011875 |
0.57549025 %		 279.69670002
Alert
 
 QNT_USD 94.05822740 93.51247142 0.54575598 |
0.58023205 %		 0.24100002
Alert
 
 QRDOU_SDT 0.03578692 0.00365622 0.03213070 |
89.78336219 %		 122660.40470001
Alert
 
 RIOU_SDT 0.90093221 0.25004128 0.65089093 |
72.24638244 %		 1276.87195001
Alert
 
 RNDRU_SDT 4.63920543 3.56630988 1.07289555 |
23.12670922 %		 2.64073002
Alert
 
 RPLU_SDT 97.10047136 0.99896635 96.10150501 |
98.97120340 %		 0.00000002
Alert
 
 SANDU_SDT 0.39521336 0.39315197 0.00206139 |
0.52158915 %		 0.00000002
Alert
 
 SAND_USD 0.39536492 0.39321754 0.00214738 |
0.54313873 %		 0.00000002
Alert
 
 SNXU_SDT 0.98473140 0.97873685 0.00599455 |
0.60874976 %		 0.00000002
Alert
 
 SOLU_SDC 194.12347480 193.62684311 0.49663169 |
0.25583289 %		 69.46701902
Alert
 
 SOLU_SDT 194.18953476 193.37739127 0.81214349 |
0.41822207 %		 62.44446002
Alert
 
 SOL_EUR 185.03998138 184.64782429 0.39215709 |
0.21193100 %		 135.23455702
Alert
 
 SOL_USD 194.26400241 193.40964052 0.85436189 |
0.43979424 %		 0.00000002
Alert
 
 STGU_SDT 0.40842901 0.12087497 0.28755404 |
70.40490096 %		 0.00000002
Alert
 
 STORJU_SDT 0.68214013 0.52363842 0.15850171 |
23.23594567 %		 0.00000002
Alert
 
 SUSHIU_SDT 0.89235819 0.88610920 0.00624899 |
0.70027821 %		 0.00000002
Alert
 
 THTU_SDT 0.01418836 0.01357221 0.00061615 |
4.34264425 %		 2291708.96200000
Alert
 
 TIAU_SDT 3.02932629 3.00495161 0.02437468 |
0.80462379 %		 4566.79557000
Alert
 
 UNIU_SDT 9.82366599 9.76460836 0.05905763 |
0.60117710 %		 0.00000002
Alert
 
 UNI_USD 9.82743316 9.76623679 0.06119637 |
0.62270960 %		 0.00000002
Alert
 
 UOSU_SDT 0.10010358 0.05194623 0.04815735 |
48.10752023 %		 5368.97600002
Alert
 
 USDCU_SDT 1.00078059 0.99827230 0.00250829 |
0.25063336 %		 6951.47800002
Alert
 
 USDC_EUR 0.95362720 0.95320765 0.00041955 |
0.04399518 %		 10086.13100002
Alert
 
 USDC_USD 1.00116437 0.99843878 0.00272559 |
0.27224201 %		 0.00000002
Alert
 
 USDT_AUD 1.57728590 1.57402519 0.00326071 |
0.20672917 %		 0.00000002
Alert
 
 USDT_EUR 0.95485735 0.95288339 0.00197396 |
0.20672826 %		 10335.15000001
Alert
 
 USDT_GBP 0.79656069 0.79313663 0.00342406 |
0.42985551 %		 8315.86200002
Alert
 
 USDT_USD 1.00245585 0.99809913 0.00435672 |
0.43460468 %		 463.93700002
Alert
 
 VSPU_SDT 0.19019391 0.08091590 0.10927801 |
57.45610362 %		 0.00000002
Alert
 
 VXVU_SDT 0.18819473 0.12487079 0.06332394 |
33.64809418 %		 7834.36700002
Alert
 
 WHLU_SDT 0.23524341 0.07492248 0.16032093 |
68.15108232 %		 2481.00000001
Alert
 
 XCMU_SDT 0.05705904 0.05208502 0.00497402 |
8.71732157 %		 158030.54700000
Alert
 
 XCM_EUR 0.05437061 0.04973376 0.00463685 |
8.52822876 %		 221170.95500000
Alert
 
 XCM_USD 0.05708092 0.05209370 0.00498722 |
8.73710515 %		 547827.84400000
Alert
 
 XLMU_SDT 0.35081063 0.34913363 0.00167700 |
0.47803569 %		 826.58400002
Alert
 
 XLM_EUR 0.33428162 0.33337282 0.00090880 |
0.27186658 %		 3027.68400002
Alert
 
 XRPU_SDT 2.79982787 2.78764818 0.01217969 |
0.43501567 %		 21489.16900002
Alert
 
 XRP_EUR 2.66790946 2.66180637 0.00610309 |
0.22875926 %		 31288.92300002
Alert
 
 XRP_USD 2.80090154 2.78811307 0.01278847 |
0.45658406 %		 571434.46100001
Alert
 
 XTZU_SDT 0.88034786 0.87617401 0.00417385 |
0.47411372 %		 53.88900002
Alert
 
 YFIU_SDT 5970.26327611 5942.36013395 27.90314216 |
0.46736871 %		 0.00000002
Alert
 


TOP ⟰