Exchange Markets



Advertisement




 CoinMetro
Market Ask Bid Spread | % 24hr Volume
 1INCH_EUR 0.34450875 0.34312750 0.00138125 |
0.40093321 %
0.00000002
 
 1INCH_USD 0.37447615 0.37212671 0.00234944 |
0.62739376 %
0.00000002
 
 AAVEU_SDT 97.76514892 97.25542328 0.50972564 |
0.52137765 %
0.00000002
 
 AAVE_EUR 89.97015385 89.68738462 0.28276923 |
0.31429226 %
0.00000002
 
 AAVE_USD 97.79628865 97.26726011 0.52902854 |
0.54094951 %
100.00000002
 
 ADAU_SDT 0.41567087 0.41376852 0.00190235 |
0.45765776 %
0.00000002
 
 ADA_EUR 0.38252867 0.38157067 0.00095800 |
0.25043874 %
75.00000002
 
 ADA_GBP 0.32300968 0.32145708 0.00155260 |
0.48066671 %
0.00000002
 
 ADA_USD 0.41580327 0.41381888 0.00198439 |
0.47724252 %
0.00000002
 
 ALGOU_SDT 0.14276958 0.14213845 0.00063113 |
0.44206196 %
0.00000002
 
 ALGO_EUR 0.13138630 0.13107778 0.00030852 |
0.23481900 %
1847.80000002
 
 ALGO_USD 0.14281506 0.14215574 0.00065932 |
0.46166000 %
0.00000002
 
 ALPHU_SDT 2.01715827 1.99711264 0.02004563 |
0.99375593 %
40163.31800000
 
 ALPH_EUR 1.85632653 1.84170511 0.01462142 |
0.78765345 %
57166.56170000
 
 ALPH_GBP 1.56749415 1.55155835 0.01593580 |
1.01664175 %
73645.87320000
 
 ANKR_EUR 0.06573357 0.02151043 0.04422314 |
67.27633993 %
0.00000002
 
 ANKR_USD 0.07145147 0.02332837 0.04812310 |
67.35074870 %
0.00000002
 
 APEU_SDT 0.78502913 0.78159471 0.00343442 |
0.43748950 %
60695.50058002
 
 APE_EUR 0.72243731 0.72077405 0.00166326 |
0.23022897 %
22.14812002
 
 APE_USD 0.78527917 0.78168984 0.00358933 |
0.45707694 %
48687.91401002
 
 ARBU_SDT 0.72471779 0.72165379 0.00306400 |
0.42278526 %
0.00000002
 
 ARB_EUR 0.66693471 0.66549750 0.00143721 |
0.21549486 %
0.00000002
 
 ARB_USD 0.72494862 0.72174162 0.00320700 |
0.44237618 %
0.00000002
 
 ATOMU_SDT 6.18497382 6.15045257 0.03452125 |
0.55814707 %
0.00000002
 
 ATOM_EUR 5.69183448 5.67184828 0.01998620 |
0.35113811 %
33.43740002
 
 ATOM_GBP 4.80622191 4.77829133 0.02793058 |
0.58113380 %
0.00000002
 
 ATOM_USD 6.18694383 6.15120113 0.03574270 |
0.57771173 %
0.00000002
 
 AUDIO_EUR 0.33000000 0.16000000 0.17000000 |
51.51515152 %
0.00000002
 
 AVAXU_SDT 28.70943975 28.57250086 0.13693889 |
0.47698210 %
0.71700002
 
 AVAX_EUR 26.42038333 26.34910000 0.07128333 |
0.26980430 %
197.72462002
 
 AVAX_USD 28.71858416 28.57597838 0.14260578 |
0.49656271 %
691.38100002
 
 BAND_EUR 1.44763713 1.44382465 0.00381248 |
0.26335882 %
0.00000002
 
 BAND_USD 1.57356115 1.56584862 0.00771253 |
0.49013221 %
0.00000002
 
 BATU_SDT 0.19279842 0.19161851 0.00117991 |
0.61199153 %
0.00000002
 
 BAT_EUR 0.17742625 0.17670750 0.00071875 |
0.40509789 %
0.00000002
 
 BAT_USD 0.19285983 0.19164183 0.00121800 |
0.63154676 %
0.00000002
 
 BCHU_SDC 380.18411536 378.48015488 1.70396048 |
0.44819350 %
0.00000002
 
 BCHU_SDT 380.06165055 378.39322439 1.66842616 |
0.43898830 %
0.00000002
 
 BCH_EUR 349.75863639 348.94813580 0.81050059 |
0.23173140 %
0.00000002
 
 BCH_GBP 295.33845865 293.97398718 1.36447147 |
0.46200264 %
0.00000002
 
 BCH_USD 380.18270616 378.43927813 1.74342803 |
0.45857636 %
0.00000002
 
 BLUR_EUR 0.17221520 0.17159920 0.00061600 |
0.35769200 %
0.00000002
 
 BLUR_USD 0.18719549 0.18610180 0.00109369 |
0.58425019 %
0.00000002
 
 BTCU_SDC 67946.39602093 67765.42995666 180.96606427 |
0.26633652 %
11.09807531
 
 BTCU_SDT 67924.50914550 67749.86538251 174.64376299 |
0.25711450 %
14.20378532
 
 BTC_AUD 103807.49034689 103756.12744030 51.36290659 |
0.04947900 %
0.00000002
 
 BTC_EUR 62508.76314856 62477.83443858 30.92870998 |
0.04947900 %
9.53123628
 
 BTC_GBP 52782.80459622 52634.92254541 147.88205081 |
0.28017089 %
9.65360162
 
 BTC_USD 67946.14416894 67758.11112947 188.03303947 |
0.27673835 %
12.89865303
 
 CELO_EUR 1.45000000 0.55249331 0.89750669 |
61.89701310 %
0.00000002
 
 CELO_USD 1.57612956 0.59918695 0.97694261 |
61.98364873 %
0.00000002
 
 CHZ_EUR 0.06446056 0.06424322 0.00021734 |
0.33716741 %
0.00000002
 
 CHZ_USD 0.07006772 0.06967269 0.00039503 |
0.56378315 %
0.00000002
 
 COMPU_SDT 51.48275403 51.18482189 0.29793214 |
0.57870280 %
0.00000002
 
 COMP_EUR 47.37793939 47.20181818 0.17612121 |
0.37173675 %
0.00000002
 
 COMP_USD 51.49915209 51.19105152 0.30810057 |
0.59826338 %
0.00000002
 
 COVAL_EUR 0.00615000 0.00151000 0.00464000 |
75.44715447 %
0.00000002
 
 COVAL_USD 0.00668496 0.00163762 0.00504734 |
75.50291999 %
0.00000002
 
 CRV_EUR 0.24555400 0.24467910 0.00087490 |
0.35629637 %
0.00000002
 
 CRV_USD 0.26691374 0.26535801 0.00155573 |
0.58285872 %
0.00000002
 
 CTSI_EUR 0.57994000 0.17002003 0.40991997 |
70.68316895 %
0.00000002
 
 CTSI_USD 0.63038660 0.18438917 0.44599743 |
70.74982717 %
0.00000002
 
 CVX_EUR 29.97000000 2.10210000 27.86790000 |
92.98598599 %
0.00000002
 
 CVX_USD 32.57696742 2.27975772 30.29720970 |
93.00193388 %
0.00000002
 
 DAIU_SDT 1.00209978 0.99766524 0.00443454 |
0.44252480 %
0.00000002
 
 DAI_EUR 0.92220052 0.92003081 0.00216971 |
0.23527530 %
0.00000002
 
 DAI_USD 1.00241897 0.99778666 0.00463231 |
0.46211316 %
0.00000002
 
 DNA_USD 0.00649239 0.00264899 0.00384340 |
59.19853860 %
0.00000002
 
 DOGEU_SDC 0.13442465 0.13382105 0.00060360 |
0.44902479 %
0.00000002
 
 DOGEU_SDT 0.13438135 0.13379031 0.00059104 |
0.43982294 %
0.00000002
 
 DOGE_EUR 0.12366688 0.12337927 0.00028761 |
0.23256833 %
3352.40000002
 
 DOGE_USD 0.13442415 0.13380660 0.00061755 |
0.45940406 %
0.00000002
 
 DOTU_SDT 5.84249268 5.81755589 0.02493679 |
0.42681765 %
0.00000002
 
 DOT_EUR 5.37666000 5.36485633 0.01180367 |
0.21953536 %
124.42751002
 
 DOT_GBP 4.54008654 4.51966365 0.02042289 |
0.44983482 %
0.00000002
 
 DOT_USD 5.84435361 5.81826394 0.02608967 |
0.44640814 %
134.50588002
 
 DYDX_EUR 1.18654247 1.18141145 0.00513102 |
0.43243458 %
0.00000002
 
 DYDX_USD 1.28975494 1.28125773 0.00849721 |
0.65882361 %
0.00000002
 
 ENJ_EUR 0.29970219 0.16200000 0.13770219 |
45.94634093 %
0.00000002
 
 ENJ_USD 0.32577206 0.17569133 0.15008073 |
46.06924547 %
0.00000002
 
 ENS_EUR 38.00000000 11.10000555 26.89999445 |
70.78945908 %
0.00000002
 
 ETHU_SDC 3252.66373230 3244.08888195 8.57485035 |
0.26362548 %
1560.85718502
 
 ETHU_SDT 3251.61598511 3243.34376955 8.27221556 |
0.25440321 %
1577.90992502
 
 ETH_AUD 4969.37113322 4967.04735259 2.32378063 |
0.04676207 %
0.00000002
 
 ETH_BTC 0.04789472 0.04784864 0.00004608 |
0.09621102 %
0.00000002
 
 ETH_EUR 2992.35866435 2990.95937560 1.39928875 |
0.04676207 %
1218.40981402
 
 ETH_GBP 2526.76704363 2519.75627014 7.01077349 |
0.27746022 %
1302.35815402
 
 ETH_USD 3252.65167589 3243.73851265 8.91316324 |
0.27402760 %
1213.05939402
 
 FLUX_EUR 0.64623875 0.63052000 0.01571875 |
2.43234408 %
23586.19600002
 
 FLUX_USD 0.70245241 0.68380802 0.01864439 |
2.65418550 %
248.68700002
 
 GALA_EUR 0.02173959 0.02165418 0.00008541 |
0.39287769 %
0.00000002
 
 GRT_EUR 0.18410345 0.18245478 0.00164867 |
0.89551282 %
0.00000002
 
 GRT_USD 0.20011785 0.19787483 0.00224302 |
1.12084954 %
0.00000002
 
 HBARU_SDT 0.06866487 0.06834936 0.00031551 |
0.45949261 %
194.40000002
 
 HBAR_EUR 0.06319010 0.06303068 0.00015942 |
0.25228635 %
3080.50000002
 
 HBAR_USD 0.06868674 0.06835767 0.00032907 |
0.47908810 %
0.00000002
 
 HOT_EUR 0.00347998 0.00175015 0.00172983 |
49.70804430 %
0.00000002
 
 HOT_USD 0.00378269 0.00189807 0.00188462 |
49.82221647 %
0.00000002
 
 HTR_EUR 0.05500000 0.03850000 0.01650000 |
30.00000000 %
0.00000002
 
 HTR_USD 0.05978422 0.04175380 0.01803042 |
30.15916240 %
0.00000002
 
 IMX_EUR 9.31600000 0.97999819 8.33600181 |
89.48048315 %
0.00000002
 
 KDA_EUR 0.56000000 0.55488981 0.00511019 |
0.91253393 %
1533.17000002
 
 KDA_USD 0.60871210 0.60178599 0.00692611 |
1.13783018 %
0.00000002
 
 KSMU_SDT 21.68943534 21.58117771 0.10825763 |
0.49912609 %
0.00000002
 
 KSM_EUR 19.96009678 19.90181442 0.05828236 |
0.29199438 %
0.00000002
 
 KSM_USD 21.69634376 21.58380432 0.11253944 |
0.51870233 %
0.00000002
 
 LDO_EUR 1.43916279 1.43376744 0.00539535 |
0.37489505 %
0.00000002
 
 LDO_USD 1.56434966 1.55494144 0.00940822 |
0.60141414 %
4.17000002
 
 LILAIU_SDC 0.00273757 0.00260312 0.00013445 |
4.91128994 %
172712.37000002
 
 LILAI_ETH 0.00000084 0.00000080 0.00000004 |
4.76190476 %
300000.00000002
 
 LILAI_EUR 0.00251849 0.00240000 0.00011849 |
4.70480327 %
1654315.17000002
 
 LINKU_SDT 13.58514546 13.52696314 0.05818232 |
0.42827896 %
0.00000002
 
 LINK_EUR 12.50197683 12.47434749 0.02762934 |
0.22099977 %
51.14400002
 
 LINK_GBP 10.55675024 10.50910807 0.04764217 |
0.45129580 %
0.00000002
 
 LINK_USD 13.58947254 13.52860948 0.06086306 |
0.44786919 %
0.00000002
 
 LMWR_EUR 0.75000000 0.27000000 0.48000000 |
64.00000000 %
0.00000002
 
 LRC_EUR 0.14254941 0.14183471 0.00071470 |
0.50137002 %
0.00000002
 
 LRC_USD 0.15494920 0.15382178 0.00112742 |
0.72760621 %
0.00000002
 
 LTC_BTC 0.00105208 0.00104963 0.00000245 |
0.23287202 %
0.00000002
 
 LTC_EUR 65.73159806 65.61094399 0.12065407 |
0.18355566 %
5.91046802
 
 LTC_GBP 55.50418727 55.27443430 0.22975297 |
0.41393809 %
0.00000002
 
 LTC_USD 71.44932027 71.15601356 0.29330671 |
0.41051015 %
0.00000002
 
 LTO_EUR 0.11584800 0.10916276 0.00668524 |
5.77069954 %
0.00000002
 
 LTO_USD 0.12592514 0.11838858 0.00753656 |
5.98495265 %
0.00000002
 
 MANAU_SDT 0.34490252 0.34314730 0.00175522 |
0.50890321 %
0.00000002
 
 MANA_EUR 0.31740281 0.31644491 0.00095790 |
0.30179317 %
0.00000002
 
 MANA_USD 0.34501238 0.34318906 0.00182332 |
0.52847959 %
0.00000002
 
 MATICU_SDT 0.51378415 0.51153278 0.00225137 |
0.43819374 %
0.00000002
 
 MATIC_EUR 0.47281920 0.47172729 0.00109191 |
0.23093605 %
921.80100002
 
 MATIC_USD 0.51394780 0.51159504 0.00235276 |
0.45778190 %
0.00000002
 
 MKRU_SDT 2634.81026681 2617.87700360 16.93326321 |
0.64267486 %
10.39723902
 
 MKR_EUR 2424.73200000 2414.16400000 10.56800000 |
0.43584198 %
0.01016102
 
 MKR_USD 2635.64949528 2618.19562196 17.45387332 |
0.66222285 %
0.00500002
 
 NEAR_EUR 5.23003200 5.21252800 0.01750400 |
0.33468246 %
16.57700002
 
 NEAR_USD 5.68497104 5.65306168 0.03190936 |
0.56129327 %
4145.84758002
 
 NMR_EUR 28.20000000 14.30001269 13.89998731 |
49.29073514 %
0.00000002
 
 NMR_USD 30.65300238 15.50856968 15.14443270 |
49.40603375 %
0.00000002
 
 NOIA_EUR 0.06999994 0.06000000 0.00999994 |
14.28564082 %
3857.34040002
 
 NOIA_USD 0.07608894 0.06507086 0.01101808 |
14.48052766 %
0.00000002
 
 NXRA_EUR 0.08990006 0.08463006 0.00527000 |
5.86206505 %
0.00000002
 
 NXRA_USD 0.09772010 0.09178251 0.00593759 |
6.07611945 %
0.00000002
 
 OCEAN_EUR 0.42499919 0.40000992 0.02498927 |
5.87983944 %
0.00000002
 
 OCEAN_USD 0.46196813 0.43381652 0.02815161 |
6.09384245 %
0.00000002
 
 OMG_EUR 0.37455455 0.11000000 0.26455455 |
70.63178114 %
0.00000002
 
 OPU_SDT 1.72444218 1.71651064 0.00793154 |
0.45994816 %
0.00000002
 
 OP_EUR 1.58694923 1.58293846 0.00401077 |
0.25273461 %
0.00000002
 
 OP_USD 1.72499144 1.71671956 0.00827188 |
0.47953165 %
24.36767002
 
 PERP_EUR 1.20000000 0.62000000 0.58000000 |
48.33333333 %
0.00000002
 
 PERP_USD 1.30438308 0.67239893 0.63198415 |
48.45080864 %
0.00000002
 
 PRQ_EUR 0.07485103 0.07107001 0.00378102 |
5.05139341 %
27485.34400002
 
 PRQ_USD 0.08136201 0.07707645 0.00428556 |
5.26727400 %
0.00000002
 
 QNT_BTC 0.00107554 0.00107217 0.00000337 |
0.31333098 %
3.68410002
 
 QNT_EUR 67.19770909 67.02010526 0.17760383 |
0.26430042 %
58.93110002
 
 QNT_GBP 56.74218093 56.46159284 0.28058809 |
0.49449648 %
14.67200002
 
 QNT_USD 73.04296229 72.68426925 0.35869304 |
0.49107132 %
171.71350002
 
 QRDO_EUR 0.02763070 0.00783791 0.01979279 |
71.63332815 %
0.00000002
 
 QRDO_USD 0.03003418 0.00850033 0.02153385 |
71.69781229 %
0.00000002
 
 RPL_EUR 12.41074311 12.41052632 0.00021679 |
0.00174679 %
0.00000002
 
 RPL_USD 13.49030277 13.45939450 0.03090827 |
0.22911472 %
0.00000002
 
 SANDU_SDT 0.32799910 0.32651848 0.00148062 |
0.45140978 %
0.00000002
 
 SAND_EUR 0.30184713 0.30111008 0.00073705 |
0.24417989 %
0.00000002
 
 SAND_USD 0.32810357 0.32655822 0.00154535 |
0.47099457 %
0.00000002
 
 SNX_EUR 1.59588636 1.58993636 0.00595000 |
0.37283356 %
0.00000002
 
 SNX_USD 1.73470598 1.72430888 0.01039710 |
0.59935805 %
0.00000002
 
 SOLU_SDC 183.35937757 182.60791576 0.75146181 |
0.40983004 %
52.96938902
 
 SOLU_SDT 183.30031389 182.56597381 0.73434008 |
0.40062129 %
51.99132702
 
 SOL_EUR 168.68544286 168.35940000 0.32604286 |
0.19328453 %
108.25813802
 
 SOL_GBP 142.43908086 141.83564553 0.60343533 |
0.42364450 %
0.00000002
 
 SOL_USD 183.35869792 182.58819368 0.77050424 |
0.42021690 %
480.34013002
 
 STG_EUR 2.62000000 0.21011429 2.40988571 |
91.98037061 %
0.00000002
 
 STG_USD 2.84790306 0.22787197 2.62003109 |
91.99860511 %
0.00000002
 
 STORJ_EUR 0.38011345 0.28012500 0.09998845 |
26.30489660 %
0.00000002
 
 STORJ_USD 0.41317796 0.30379960 0.10937836 |
26.47245753 %
0.00000002
 
 SUSHIU_SDT 0.71230433 0.70706939 0.00523494 |
0.73493025 %
0.00000002
 
 SUSHI_EUR 0.65551100 0.65204800 0.00346300 |
0.52829014 %
0.00000002
 
 SUSHI_USD 0.71253121 0.70715545 0.00537576 |
0.75445958 %
0.00000002
 
 THTU_SDT 0.01733944 0.01634273 0.00099671 |
5.74822486 %
6422268.62000000
 
 THT_EUR 0.01595694 0.01507100 0.00088594 |
5.55206700 %
11038013.00500000
 
 THT_USD 0.01734496 0.01634472 0.00100024 |
5.76674723 %
12847673.31200000
 
 UNIU_SDT 7.65197250 7.60632097 0.04565153 |
0.59659820 %
2.72300002
 
 UNI_EUR 7.04186667 7.01442667 0.02744000 |
0.38966941 %
165.20200002
 
 UNI_USD 7.65440978 7.60724673 0.04716305 |
0.61615528 %
540.00000002
 
 UOS_EUR 0.25000000 0.10510400 0.14489600 |
57.95840000 %
0.00000002
 
 UOS_USD 0.27174648 0.11398680 0.15775968 |
58.05399209 %
0.00000002
 
 USDCU_SDT 1.00185155 0.99760117 0.00425038 |
0.42425248 %
171757.53500002
 
 USDC_EUR 0.92197208 0.91997172 0.00200036 |
0.21696536 %
105968.97300001
 
 USDC_GBP 0.77851920 0.77503711 0.00348209 |
0.44727092 %
131393.32800002
 
 USDC_USD 1.00217065 0.99772258 0.00444807 |
0.44384357 %
893937.41000001
 
 USDT_EUR 0.92218389 0.92026816 0.00191573 |
0.20773839 %
21954.45400001
 
 USDT_USD 1.00240089 0.99804407 0.00435682 |
0.43463848 %
895954.49800002
 
 VSP_USD 0.48555263 0.36458505 0.12096758 |
24.91338169 %
0.00000002
 
 VXV_USD 0.43577160 0.37038371 0.06538789 |
15.00508294 %
228.20000002
 
 WHL_EUR 0.39950029 0.25200049 0.14749980 |
36.92107458 %
0.00000002
 
 WHL_USD 0.43425118 0.27329816 0.16095302 |
37.06449802 %
0.00000002
 
 XCM_ETH 0.00001352 0.00001335 0.00000017 |
1.25739645 %
0.00000002
 
 XCM_EUR 0.04044553 0.03995212 0.00049341 |
1.21993704 %
1303769.68800000
 
 XCM_USD 0.04396372 0.04332865 0.00063507 |
1.44453199 %
1259157.61500000
 
 XLM_EUR 0.09469004 0.09421061 0.00047943 |
0.50631513 %
168.86300002
 
 XLM_GBP 0.07995688 0.07936844 0.00058844 |
0.73594668 %
280604.80200002
 
 XLM_USD 0.10292674 0.10217277 0.00075397 |
0.73253073 %
1639.67300002
 
 XRPU_SDC 0.59656119 0.59436778 0.00219341 |
0.36767561 %
21.80000002
 
 XRPU_SDT 0.59636902 0.59423127 0.00213775 |
0.35846094 %
93781.58300002
 
 XRP_BTC 0.00000878 0.00000877 0.00000001 |
0.11389522 %
0.00000002
 
 XRP_EUR 0.54881942 0.54799050 0.00082892 |
0.15103693 %
23430.97400002
 
 XRP_GBP 0.46342668 0.46165873 0.00176795 |
0.38149508 %
93491.73600002
 
 XRP_USD 0.59655898 0.59430359 0.00225539 |
0.37806656 %
240093.81000001
 
 XTZ_EUR 0.71663906 0.71364638 0.00299268 |
0.41759934 %
82.42200002
 
 XTZ_USD 0.77897656 0.77395977 0.00501679 |
0.64402323 %
0.00000002
 
 YFI_EUR 5316.32105263 5294.46315789 21.85789474 |
0.41114700 %
0.00000002
 
 YFI_USD 5778.76602408 5741.92153501 36.84448907 |
0.63758403 %
0.00000002
 


TOP ⟰




Advertisement