| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1000MOG_USDT |
0.00010499 |
0.00010102 |
0.00000397 | 3.78131251 % |
452.13688857 |
|
|
1000REKT_USDT |
0.00013090 |
0.00009533 |
0.00003557 | 27.17341482 % |
576.58608400 |
|
|
1INCH_USDT |
0.08210000 |
0.08080000 |
0.00130000 | 1.58343484 % |
308.70971000 |
|
|
AAVE_USD |
97.20000000 |
95.42000000 |
1.78000000 | 1.83127572 % |
0.00000000 |
|
|
AAVE_USDT |
96.05000000 |
95.88000000 |
0.17000000 | 0.17699115 % |
3579.08010000 |
|
|
ACH_USDT |
0.00442000 |
0.00430000 |
0.00012000 | 2.71493213 % |
36.59804000 |
|
|
ADA_BTC |
0.00000262 |
0.00000253 |
0.00000009 | 3.43511450 % |
0.00206950 |
|
|
ADA_USD |
0.17355000 |
0.17354000 |
0.00001000 | 0.00576203 % |
103394.04777500 |
|
|
ADA_USDC |
0.17752000 |
0.16705000 |
0.01047000 | 5.89792699 % |
684.37416600 |
|
|
ADA_USDT |
0.17363000 |
0.17350000 |
0.00013000 | 0.07487185 % |
50289.59351500 |
|
|
ADX_USDT |
0.08000000 |
0.04290000 |
0.03710000 | 46.37500000 % |
8.88000000 |
|
|
AIXBT_USDT |
0.01890000 |
0.01530000 |
0.00360000 | 19.04761905 % |
18.90900000 |
|
|
ALGO_USD |
0.08566000 |
0.08316000 |
0.00250000 | 2.91851506 % |
162.71015000 |
|
|
ALGO_USDT |
0.08453000 |
0.08437000 |
0.00016000 | 0.18928191 % |
2056.42862000 |
|
|
ALICE_USDT |
0.12410000 |
0.11940000 |
0.00470000 | 3.78726833 % |
147.03457500 |
|
|
ALPINE_USDT |
0.39000000 |
0.29500000 |
0.09500000 | 24.35897436 % |
0.00000000 |
|
|
ANIME_USDT |
0.00344000 |
0.00212000 |
0.00132000 | 38.37209302 % |
0.00000000 |
|
|
ANKR_USDT |
0.00376000 |
0.00353000 |
0.00023000 | 6.11702128 % |
102.26018100 |
|
|
APE_USDT |
0.14720000 |
0.14630000 |
0.00090000 | 0.61141304 % |
2036.26481400 |
|
|
API3_USDT |
0.22500000 |
0.21700000 |
0.00800000 | 3.55555556 % |
136.08211000 |
|
|
APT_USDT |
0.61500000 |
0.61000000 |
0.00500000 | 0.81300813 % |
132.89807000 |
|
|
ARB_USDT |
0.08940000 |
0.08930000 |
0.00010000 | 0.11185682 % |
10627.82243000 |
|
|
ASTER_USDT |
0.62760000 |
0.62480000 |
0.00280000 | 0.44614404 % |
53.85360200 |
|
|
ASTR_USDT |
0.00581800 |
0.00490800 |
0.00091000 | 15.64111378 % |
208.79860140 |
|
|
ATOM_USD |
1.53700000 |
1.40000000 |
0.13700000 | 8.91346779 % |
0.00000000 |
|
|
ATOM_USDT |
1.50300000 |
1.49000000 |
0.01300000 | 0.86493679 % |
1409.57116000 |
|
|
AUDIO_USDT |
0.01390000 |
0.01312000 |
0.00078000 | 5.61151079 % |
492.03865800 |
|
|
AVAX_USD |
6.62000000 |
6.61600000 |
0.00400000 | 0.06042296 % |
13697.71298000 |
|
|
AVAX_USDT |
6.62300000 |
6.61700000 |
0.00600000 | 0.09059339 % |
16768.94566000 |
|
|
AVNT_USDT |
0.09420000 |
0.09410000 |
0.00010000 | 0.10615711 % |
2498.67246000 |
|
|
AXL_USDT |
0.04500000 |
0.04000000 |
0.00500000 | 11.11111111 % |
39.44140000 |
|
|
AXS_USDT |
0.94800000 |
0.91500000 |
0.03300000 | 3.48101266 % |
9.10583000 |
|
|
A_USDT |
0.06720000 |
0.06600000 |
0.00120000 | 1.78571429 % |
288.53442000 |
|
|
BAND_USDT |
0.18890000 |
0.15780000 |
0.03110000 | 16.46373743 % |
10.03608000 |
|
|
BAT_USDT |
0.07830000 |
0.07660000 |
0.00170000 | 2.17113665 % |
214.72170000 |
|
|
BCH_USD |
229.80000000 |
208.50000000 |
21.30000000 | 9.26892950 % |
118.30960000 |
|
|
BCH_USDT |
225.50000000 |
225.30000000 |
0.20000000 | 0.08869180 % |
15257.48510000 |
|
|
BICO_USDT |
0.01980000 |
0.01076000 |
0.00904000 | 45.65656566 % |
0.00000000 |
|
|
BLUR_USDT |
0.01600000 |
0.01500000 |
0.00100000 | 6.25000000 % |
10.00160000 |
|
|
BMT_USDT |
0.01315000 |
0.00989000 |
0.00326000 | 24.79087452 % |
0.00000000 |
|
|
BNB_BTC |
0.00865500 |
0.00858000 |
0.00007500 | 0.86655113 % |
0.17969284 |
|
|
BNB_USD |
573.98000000 |
573.80000000 |
0.18000000 | 0.03135998 % |
54190.66273000 |
|
|
BNB_USDT |
574.30000000 |
574.05000000 |
0.25000000 | 0.04353126 % |
95524.72139000 |
|
|
BNT_USDT |
0.39200000 |
0.26900000 |
0.12300000 | 31.37755102 % |
0.00000000 |
|
|
BONK_USD |
0.00000305 |
0.00000304 |
0.00000001 | 0.32786885 % |
46827.06563419 |
|
|
BONK_USDT |
0.00000308 |
0.00000303 |
0.00000005 | 1.62337662 % |
1817.28592792 |
|
|
BOSON_USDT |
0.02477000 |
0.02101000 |
0.00376000 | 15.17965281 % |
37.32242000 |
|
|
BRETT_USDT |
0.00530000 |
0.00433300 |
0.00096700 | 18.24528302 % |
0.00000000 |
|
|
BTC_USD |
66452.78000000 |
66452.53000000 |
0.25000000 | 0.00037621 % |
710118.59838010 |
|
|
BTC_USDC |
66461.90000000 |
66446.77000000 |
15.13000000 | 0.02276492 % |
100494.60296230 |
|
|
BTC_USDT |
66496.04000000 |
66496.03000000 |
0.01000000 | 0.00001504 % |
4302394.82683800 |
|
|
BTRST_USDT |
0.06200000 |
0.05800000 |
0.00400000 | 6.45161290 % |
0.00000000 |
|
|
CAKE_USDT |
1.40900000 |
1.40200000 |
0.00700000 | 0.49680625 % |
89.45834000 |
|
|
CELO_USDT |
0.07050000 |
0.06334000 |
0.00716000 | 10.15602837 % |
99.83567600 |
|
|
CELR_USDT |
0.00176400 |
0.00168100 |
0.00008300 | 4.70521542 % |
13.62080800 |
|
|
CHZ_USDT |
0.01600000 |
0.01463000 |
0.00137000 | 8.56250000 % |
1.49172000 |
|
|
COMP_USDT |
17.61000000 |
16.61000000 |
1.00000000 | 5.67859171 % |
272.02222000 |
|
|
COTI_USDT |
0.01360000 |
0.00739000 |
0.00621000 | 45.66176471 % |
152.28873000 |
|
|
CRV_USD |
0.21770000 |
0.20580000 |
0.01190000 | 5.46623794 % |
525.65504000 |
|
|
CRV_USDT |
0.21590000 |
0.21250000 |
0.00340000 | 1.57480315 % |
17055.56141000 |
|
|
CTSI_USDT |
0.02397000 |
0.02274000 |
0.00123000 | 5.13141427 % |
445.18320000 |
|
|
DASH_USDT |
34.75000000 |
34.74000000 |
0.01000000 | 0.02877698 % |
9834.05985000 |
|
|
DATA_USDT |
0.00035000 |
0.00015000 |
0.00020000 | 57.14285714 % |
37.04912000 |
|
|
DGB_USD |
0.00368000 |
0.00327000 |
0.00041000 | 11.14130435 % |
0.00000000 |
|
|
DGB_USDT |
0.00345000 |
0.00336000 |
0.00009000 | 2.60869565 % |
1388.89568000 |
|
|
DIA_USDT |
0.10650000 |
0.10210000 |
0.00440000 | 4.13145540 % |
17.01123000 |
|
|
DOGE_USD |
0.07335000 |
0.07331000 |
0.00004000 | 0.05453306 % |
184207.30844000 |
|
|
DOGE_USDT |
0.07339000 |
0.07335000 |
0.00004000 | 0.05450334 % |
44030.25127000 |
|
|
DOOD_USDT |
0.00168100 |
0.00144400 |
0.00023700 | 14.09875074 % |
2.43304200 |
|
|
DOT_USD |
0.85500000 |
0.84100000 |
0.01400000 | 1.63742690 % |
798.39219000 |
|
|
DOT_USDT |
0.85400000 |
0.85200000 |
0.00200000 | 0.23419204 % |
13928.72611000 |
|
|
DUSK_USDT |
0.07020000 |
0.06980000 |
0.00040000 | 0.56980057 % |
3835.81080000 |
|
|
D_USDT |
0.00350000 |
0.00152000 |
0.00198000 | 56.57142857 % |
52.22380000 |
|
|
EGLD_USDT |
3.58000000 |
3.13000000 |
0.45000000 | 12.56983240 % |
0.00000000 |
|
|
EIGEN_USDT |
0.23820000 |
0.23500000 |
0.00320000 | 1.34340890 % |
204.85040500 |
|
|
ENA_USDT |
0.08760000 |
0.08400000 |
0.00360000 | 4.10958904 % |
317.61903000 |
|
|
ENJ_USDT |
0.03707000 |
0.03450000 |
0.00257000 | 6.93282978 % |
0.00000000 |
|
|
ENS_USD |
4.58000000 |
4.46000000 |
0.12000000 | 2.62008734 % |
0.00000000 |
|
|
ENS_USDT |
4.88000000 |
4.43000000 |
0.45000000 | 9.22131148 % |
0.00000000 |
|
|
ETC_USD |
7.27000000 |
6.75000000 |
0.52000000 | 7.15268226 % |
0.00000000 |
|
|
ETC_USDT |
7.20000000 |
7.00000000 |
0.20000000 | 2.77777778 % |
474.21040000 |
|
|
ETH_BTC |
0.02900000 |
0.02897000 |
0.00003000 | 0.10344828 % |
0.09631892 |
|
|
ETH_USD |
1926.15000000 |
1926.14000000 |
0.01000000 | 0.00051917 % |
462590.99093300 |
|
|
ETH_USDC |
1926.62000000 |
1926.03000000 |
0.59000000 | 0.03062358 % |
7199.26260900 |
|
|
ETH_USDT |
1927.08000000 |
1926.95000000 |
0.13000000 | 0.00674596 % |
793837.51495500 |
|
|
FARTCOIN_USDT |
0.14330000 |
0.13570000 |
0.00760000 | 5.30355897 % |
144.98744000 |
|
|
FET_USD |
0.15950000 |
0.15300000 |
0.00650000 | 4.07523511 % |
100.54732000 |
|
|
FET_USDT |
0.15920000 |
0.15780000 |
0.00140000 | 0.87939698 % |
10046.28351000 |
|
|
FIL_USDT |
0.76200000 |
0.74600000 |
0.01600000 | 2.09973753 % |
1503.65663000 |
|
|
FLOKI_USD |
0.00002539 |
0.00002049 |
0.00000490 | 19.29893659 % |
0.00000000 |
|
|
FLOKI_USDT |
0.00002135 |
0.00002091 |
0.00000044 | 2.06088993 % |
840.31696921 |
|
|
FLOW_USDT |
0.02689000 |
0.02471000 |
0.00218000 | 8.10710301 % |
0.00000000 |
|
|
FLUX_USDT |
0.04420000 |
0.04250000 |
0.00170000 | 3.84615385 % |
0.00000000 |
|
|
FORTH_USDT |
0.17300000 |
0.16400000 |
0.00900000 | 5.20231214 % |
76.25571000 |
|
|
FORT_USDT |
0.01310000 |
0.01000000 |
0.00310000 | 23.66412214 % |
0.99560000 |
|
|
GALA_USD |
0.00207900 |
0.00198200 |
0.00009700 | 4.66570467 % |
24.80542900 |
|
|
GALA_USDT |
0.00204000 |
0.00188200 |
0.00015800 | 7.74509804 % |
40.42000000 |
|
|
GAS_USDT |
1.20000000 |
0.70300000 |
0.49700000 | 41.41666667 % |
0.00000000 |
|
|
GIGA_USDT |
0.00231100 |
0.00213500 |
0.00017600 | 7.61575076 % |
13.03216400 |
|
|
GLM_USDT |
0.10120000 |
0.09640000 |
0.00480000 | 4.74308300 % |
0.00000000 |
|
|
GRT_USD |
0.01690000 |
0.01620000 |
0.00070000 | 4.14201183 % |
0.00000000 |
|
|
GRT_USDT |
0.01680000 |
0.01650000 |
0.00030000 | 1.78571429 % |
491.19380000 |
|
|
GTC_USDT |
0.07000000 |
0.06800000 |
0.00200000 | 2.85714286 % |
1.13560000 |
|
|
G_USDT |
0.00347000 |
0.00323000 |
0.00024000 | 6.91642651 % |
2.96000000 |
|
|
HBAR_USD |
0.06844000 |
0.06840000 |
0.00004000 | 0.05844535 % |
20207.06765000 |
|
|
HBAR_USDT |
0.06847000 |
0.06844000 |
0.00003000 | 0.04381481 % |
13400.29869000 |
|
|
HYPE_USD |
61.64000000 |
61.61000000 |
0.03000000 | 0.04866970 % |
198702.17635000 |
|
|
HYPE_USDT |
61.66000000 |
61.63000000 |
0.03000000 | 0.04865391 % |
44124.78343000 |
|
|
ICP_USD |
2.23600000 |
2.17100000 |
0.06500000 | 2.90697674 % |
4285.09604000 |
|
|
ICP_USDT |
2.22500000 |
2.22100000 |
0.00400000 | 0.17977528 % |
2591.64683000 |
|
|
ILV_USDT |
3.08000000 |
2.92000000 |
0.16000000 | 5.19480519 % |
51.08645000 |
|
|
IMX_USDT |
0.13020000 |
0.12640000 |
0.00380000 | 2.91858679 % |
46.15275000 |
|
|
INJ_USDT |
5.31900000 |
5.30600000 |
0.01300000 | 0.24440684 % |
29115.65945000 |
|
|
IOST_USDT |
0.00076400 |
0.00064300 |
0.00012100 | 15.83769634 % |
0.00000000 |
|
|
IOTA_USD |
0.03840000 |
0.03640000 |
0.00200000 | 5.20833333 % |
7097.48920000 |
|
|
IOTA_USDT |
0.03780000 |
0.03740000 |
0.00040000 | 1.05820106 % |
3517.63410000 |
|
|
IOTX_USDT |
0.01081000 |
0.00692000 |
0.00389000 | 35.98519889 % |
0.00000000 |
|
|
JTO_USDT |
0.63680000 |
0.61450000 |
0.02230000 | 3.50188442 % |
43.50151000 |
|
|
JUP_USD |
0.20510000 |
0.19490000 |
0.01020000 | 4.97318381 % |
2.97694000 |
|
|
JUP_USDT |
0.20460000 |
0.19370000 |
0.01090000 | 5.32746823 % |
0.00000000 |
|
|
KAITO_USDT |
0.98910000 |
0.93410000 |
0.05500000 | 5.56061066 % |
439.94182000 |
|
|
KAVA_USDT |
0.05314000 |
0.04388000 |
0.00926000 | 17.42566805 % |
139.90564100 |
|
|
KNC_USDT |
0.11020000 |
0.10750000 |
0.00270000 | 2.45009074 % |
0.00000000 |
|
|
KSM_USDT |
3.40000000 |
3.19000000 |
0.21000000 | 6.17647059 % |
14.18715000 |
|
|
LAYER_USDT |
0.06760000 |
0.05850000 |
0.00910000 | 13.46153846 % |
3.19176000 |
|
|
LAZIO_USDT |
0.48600000 |
0.30100000 |
0.18500000 | 38.06584362 % |
0.00000000 |
|
|
LDO_USDT |
0.41300000 |
0.38100000 |
0.03200000 | 7.74818402 % |
9766.53639000 |
|
|
LINK_USD |
8.66400000 |
8.66200000 |
0.00200000 | 0.02308403 % |
84575.27572000 |
|
|
LINK_USDT |
8.67100000 |
8.66400000 |
0.00700000 | 0.08072887 % |
13796.29915000 |
|
|
LMWR_USDT |
0.00944500 |
0.00750000 |
0.00194500 | 20.59290630 % |
0.00000000 |
|
|
LOFI_USDT |
0.00368200 |
0.00363100 |
0.00005100 | 1.38511678 % |
0.00000000 |
|
|
LPT_USD |
1.53800000 |
1.42900000 |
0.10900000 | 7.08712614 % |
17.46136000 |
|
|
LPT_USDT |
1.50100000 |
1.45400000 |
0.04700000 | 3.13124584 % |
443.67324000 |
|
|
LSK_USDT |
0.09700000 |
0.07500000 |
0.02200000 | 22.68041237 % |
0.00000000 |
|
|
LTC_USD |
48.13000000 |
47.55000000 |
0.58000000 | 1.20506960 % |
115.36213000 |
|
|
LTC_USDT |
47.64000000 |
47.60000000 |
0.04000000 | 0.08396306 % |
27359.63741000 |
|
|
MAGIC_USDT |
0.06970000 |
0.03930000 |
0.03040000 | 43.61549498 % |
0.00000000 |
|
|
MANA_USDT |
0.07040000 |
0.06980000 |
0.00060000 | 0.85227273 % |
123.60050000 |
|
|
MASK_USDT |
0.39100000 |
0.37500000 |
0.01600000 | 4.09207161 % |
0.00000000 |
|
|
METIS_USDT |
2.85000000 |
2.65000000 |
0.20000000 | 7.01754386 % |
0.00000000 |
|
|
MEW_USDT |
0.00036400 |
0.00035600 |
0.00000800 | 2.19780220 % |
4.03963000 |
|
|
ME_USD |
0.06532000 |
0.05881000 |
0.00651000 | 9.96631966 % |
0.00000000 |
|
|
ME_USDT |
0.06735000 |
0.06055000 |
0.00680000 | 10.09651076 % |
0.00000000 |
|
|
MOODENG_USDT |
0.04920000 |
0.02880000 |
0.02040000 | 41.46341463 % |
35.90000000 |
|
|
NEAR_USD |
2.03300000 |
1.89300000 |
0.14000000 | 6.88637482 % |
1415.22070000 |
|
|
NEAR_USDT |
1.93700000 |
1.92900000 |
0.00800000 | 0.41300981 % |
14937.31420000 |
|
|
NEIRO_USDT |
0.00007779 |
0.00007778 |
0.00000001 | 0.01285512 % |
34.04723842 |
|
|
NEO_USDT |
2.05000000 |
2.00000000 |
0.05000000 | 2.43902439 % |
381.91090000 |
|
|
NMR_USDT |
9.58000000 |
9.21000000 |
0.37000000 | 3.86221294 % |
0.00000000 |
|
|
NOBODY_USDT |
0.00331400 |
0.00330400 |
0.00001000 | 0.30175015 % |
0.00000000 |
|
|
NPC_USDT |
0.00656100 |
0.00652600 |
0.00003500 | 0.53345527 % |
858.30076300 |
|
|
OCEAN_USDT |
0.16450000 |
0.08770000 |
0.07680000 | 46.68693009 % |
79.28080000 |
|
|
OGN_USDT |
0.02119000 |
0.01584000 |
0.00535000 | 25.24775838 % |
14.59255000 |
|
|
ONDO_USDT |
0.39970000 |
0.39700000 |
0.00270000 | 0.67550663 % |
23215.85656000 |
|
|
ONE_USD |
0.00168000 |
0.00158000 |
0.00010000 | 5.95238095 % |
2187.31461300 |
|
|
ONE_USDT |
0.00163000 |
0.00162000 |
0.00001000 | 0.61349693 % |
12932.96791700 |
|
|
ONG_USDT |
0.04697000 |
0.03569000 |
0.01128000 | 24.01532893 % |
0.00000000 |
|
|
ONT_USDT |
0.04342000 |
0.04181000 |
0.00161000 | 3.70796868 % |
111.82139000 |
|
|
OP_USD |
0.15300000 |
0.09500000 |
0.05800000 | 37.90849673 % |
0.00000000 |
|
|
OP_USDT |
0.09800000 |
0.09700000 |
0.00100000 | 1.02040816 % |
2564.16521000 |
|
|
ORBS_USDT |
0.00604000 |
0.00567000 |
0.00037000 | 6.12582781 % |
0.00000000 |
|
|
ORCA_USDT |
1.20100000 |
1.15200000 |
0.04900000 | 4.07993339 % |
0.00000000 |
|
|
PAXG_USDT |
4100.12000000 |
4017.37000000 |
82.75000000 | 2.01823361 % |
432.30607300 |
|
|
PENGU_USDT |
0.00640900 |
0.00640400 |
0.00000500 | 0.07801529 % |
5324.71065900 |
|
|
PEPE_USD |
0.00000291 |
0.00000289 |
0.00000002 | 0.68728522 % |
96764.65348700 |
|
|
PEPE_USDT |
0.00000291 |
0.00000289 |
0.00000002 | 0.68728522 % |
5229.62188375 |
|
|
PNUT_USDT |
0.04200000 |
0.04060000 |
0.00140000 | 3.33333333 % |
0.00000000 |
|
|
POLYX_USDT |
0.05970000 |
0.02240000 |
0.03730000 | 62.47906198 % |
0.00000000 |
|
|
POL_USD |
0.08160000 |
0.08030000 |
0.00130000 | 1.59313725 % |
0.00000000 |
|
|
POL_USDT |
0.08050000 |
0.08030000 |
0.00020000 | 0.24844720 % |
3738.80461000 |
|
|
POND_USDT |
0.00086000 |
0.00082000 |
0.00004000 | 4.65116279 % |
72.20808000 |
|
|
POPCAT_USDT |
0.04390000 |
0.03880000 |
0.00510000 | 11.61731207 % |
0.00000000 |
|
|
PORTO_USDT |
0.77000000 |
0.40000000 |
0.37000000 | 48.05194805 % |
0.00000000 |
|
|
PROM_USDT |
2.34400000 |
0.95300000 |
1.39100000 | 59.34300341 % |
17.32955000 |
|
|
PUMP_USDT |
0.00197930 |
0.00197740 |
0.00000190 | 0.09599353 % |
38378.30067240 |
|
|
PURR_USDT |
0.07210000 |
0.06040000 |
0.01170000 | 16.22746186 % |
0.00000000 |
|
|
QNT_USDT |
65.64000000 |
63.67000000 |
1.97000000 | 3.00121877 % |
101.36916000 |
|
|
QTUM_USDT |
0.73400000 |
0.65700000 |
0.07700000 | 10.49046322 % |
84.24100000 |
|
|
RAD_USDT |
0.22300000 |
0.20900000 |
0.01400000 | 6.27802691 % |
0.00000000 |
|
|
RARE_USDT |
0.01320000 |
0.01230000 |
0.00090000 | 6.81818182 % |
0.00000000 |
|
|
REEF_USDT |
0.00004100 |
0.00003400 |
0.00000700 | 17.07317073 % |
53.74325200 |
|
|
RENDER_USD |
1.56100000 |
1.52700000 |
0.03400000 | 2.17809097 % |
69.99360000 |
|
|
RENDER_USDT |
1.54500000 |
1.53300000 |
0.01200000 | 0.77669903 % |
1737.48109000 |
|
|
REQ_USDT |
0.05360000 |
0.05010000 |
0.00350000 | 6.52985075 % |
0.00000000 |
|
|
RHEA_USDT |
0.01286800 |
0.01282100 |
0.00004700 | 0.36524712 % |
32.94997500 |
|
|
RLC_USDT |
0.33200000 |
0.28100000 |
0.05100000 | 15.36144578 % |
0.00000000 |
|
|
ROSE_USDT |
0.00654000 |
0.00514000 |
0.00140000 | 21.40672783 % |
70.49962400 |
|
|
RVN_USD |
0.00392000 |
0.00379000 |
0.00013000 | 3.31632653 % |
115.91540700 |
|
|
RVN_USDT |
0.00386000 |
0.00375000 |
0.00011000 | 2.84974093 % |
403.58855500 |
|
|
SAND_USD |
0.04870000 |
0.04670000 |
0.00200000 | 4.10677618 % |
2.48560000 |
|
|
SAND_USDT |
0.04990000 |
0.04720000 |
0.00270000 | 5.41082164 % |
53.41060000 |
|
|
SANTOS_USDT |
1.05500000 |
0.43600000 |
0.61900000 | 58.67298578 % |
50.38110000 |
|
|
SEI_USDT |
0.04792000 |
0.04705000 |
0.00087000 | 1.81552588 % |
689.71404700 |
|
|
SHIB_USD |
0.00000429 |
0.00000428 |
0.00000001 | 0.23310023 % |
1138.11022519 |
|
|
SHIB_USDT |
0.00000428 |
0.00000427 |
0.00000001 | 0.23364486 % |
1765.65889062 |
|
|
SKL_USDT |
0.00520000 |
0.00386000 |
0.00134000 | 25.76923077 % |
0.00000000 |
|
|
SKY_USDT |
0.06404000 |
0.05995200 |
0.00408800 | 6.38351031 % |
481.22806900 |
|
|
SLP_USDT |
0.00063700 |
0.00053700 |
0.00010000 | 15.69858713 % |
0.00000000 |
|
|
SNX_USDT |
0.25700000 |
0.22900000 |
0.02800000 | 10.89494163 % |
5.08140000 |
|
|
SOL_BTC |
0.00117440 |
0.00117310 |
0.00000130 | 0.11069482 % |
0.03688539 |
|
|
SOL_USD |
78.00000000 |
77.99000000 |
0.01000000 | 0.01282051 % |
163682.15923000 |
|
|
SOL_USDC |
78.01000000 |
77.98000000 |
0.03000000 | 0.03845661 % |
3702.46718000 |
|
|
SOL_USDT |
78.03000000 |
78.02000000 |
0.01000000 | 0.01281558 % |
360629.06600000 |
|
|
SPX_USDT |
0.40400000 |
0.31600000 |
0.08800000 | 21.78217822 % |
119.92573000 |
|
|
STORJ_USDT |
0.07790000 |
0.07270000 |
0.00520000 | 6.67522465 % |
0.00000000 |
|
|
SUI_USD |
0.76880000 |
0.76830000 |
0.00050000 | 0.06503642 % |
4839.99046000 |
|
|
SUI_USDT |
0.76920000 |
0.76860000 |
0.00060000 | 0.07800312 % |
6974.96176000 |
|
|
SUSHI_USD |
0.17200000 |
0.15400000 |
0.01800000 | 10.46511628 % |
0.00000000 |
|
|
SUSHI_USDT |
0.17000000 |
0.16600000 |
0.00400000 | 2.35294118 % |
0.00000000 |
|
|
SYS_USDT |
0.00263000 |
0.00072000 |
0.00191000 | 72.62357414 % |
356.32738000 |
|
|
S_USD |
0.02584000 |
0.02445000 |
0.00139000 | 5.37925697 % |
47.94582500 |
|
|
S_USDT |
0.02558000 |
0.02358000 |
0.00200000 | 7.81860829 % |
0.00000000 |
|
|
TFUEL_USDT |
0.00809000 |
0.00753000 |
0.00056000 | 6.92212608 % |
2164.43991000 |
|
|
THETA_USD |
0.13900000 |
0.13800000 |
0.00100000 | 0.71942446 % |
6849.20870000 |
|
|
THETA_USDT |
0.14000000 |
0.13800000 |
0.00200000 | 1.42857143 % |
1676.34260000 |
|
|
TIA_USDT |
0.37770000 |
0.35780000 |
0.01990000 | 5.26873180 % |
21.87587000 |
|
|
TLM_USDT |
0.00176600 |
0.00124900 |
0.00051700 | 29.27519819 % |
2.52001200 |
|
|
TOSHI_USDT |
0.00011480 |
0.00010409 |
0.00001071 | 9.32926829 % |
74.65979774 |
|
|
TRAC_USDT |
0.31410000 |
0.30330000 |
0.01080000 | 3.43839542 % |
375.82040000 |
|
|
TROLL_USDT |
0.04538900 |
0.04502100 |
0.00036800 | 0.81076913 % |
0.00000000 |
|
|
TRUMP_USD |
1.63200000 |
1.53400000 |
0.09800000 | 6.00490196 % |
14.14870600 |
|
|
TRUMP_USDT |
1.62000000 |
1.56300000 |
0.05700000 | 3.51851852 % |
90.96632700 |
|
|
TRX_USD |
0.32870000 |
0.32820000 |
0.00050000 | 0.15211439 % |
7027.73620000 |
|
|
TRX_USDT |
0.32880000 |
0.32830000 |
0.00050000 | 0.15206813 % |
6608.12494000 |
|
|
TURBO_USDT |
0.00083600 |
0.00082200 |
0.00001400 | 1.67464115 % |
14.46415500 |
|
|
TWT_USDT |
0.45980000 |
0.32270000 |
0.13710000 | 29.81731187 % |
0.00000000 |
|
|
T_USDT |
0.00375000 |
0.00301000 |
0.00074000 | 19.73333333 % |
42.93611400 |
|
|
UNI_USD |
3.71700000 |
3.68700000 |
0.03000000 | 0.80710250 % |
311.16513000 |
|
|
UNI_USDT |
3.69500000 |
3.69100000 |
0.00400000 | 0.10825440 % |
1067.44181000 |
|
|
USD1_USDT |
0.99960000 |
0.99940000 |
0.00020000 | 0.02000800 % |
359.06660000 |
|
|
USDC_USD |
1.00007000 |
1.00004000 |
0.00003000 | 0.00299979 % |
153314.59147000 |
|
|
USDC_USDT |
1.00048000 |
1.00047000 |
0.00001000 | 0.00099952 % |
56224.99117000 |
|
|
USDT_USD |
0.99971000 |
0.99970000 |
0.00001000 | 0.00100029 % |
1308737.85006000 |
|
|
USDUC_USDT |
0.00454800 |
0.00451500 |
0.00003300 | 0.72559367 % |
965.59073300 |
|
|
USELESS_USDT |
0.06980000 |
0.05450000 |
0.01530000 | 21.91977077 % |
2.79006000 |
|
|
VET_USD |
0.00519200 |
0.00484000 |
0.00035200 | 6.77966102 % |
1868.19431930 |
|
|
VET_USDT |
0.00497200 |
0.00487800 |
0.00009400 | 1.89058729 % |
6089.34102400 |
|
|
VIRTUAL_USDT |
0.67450000 |
0.40810000 |
0.26640000 | 39.49592291 % |
41.15200000 |
|
|
VOXEL_USDT |
0.00420000 |
0.00310000 |
0.00110000 | 26.19047619 % |
19.96269000 |
|
|
VTHO_USD |
0.00037700 |
0.00036100 |
0.00001600 | 4.24403183 % |
1.12200000 |
|
|
VTHO_USDT |
0.00037000 |
0.00036800 |
0.00000200 | 0.54054054 % |
5847.81840900 |
|
|
WAXP_USDT |
0.00439000 |
0.00402000 |
0.00037000 | 8.42824601 % |
18.38093000 |
|
|
WBTC_BTC |
1.04560000 |
0.99000000 |
0.05560000 | 5.31752104 % |
0.00000000 |
|
|
WIF_USDT |
0.15400000 |
0.15300000 |
0.00100000 | 0.64935065 % |
25.16085000 |
|
|
WLD_USDT |
0.38020000 |
0.37980000 |
0.00040000 | 0.10520779 % |
1762.83413000 |
|
|
WLFI_USDT |
0.05660000 |
0.05610000 |
0.00050000 | 0.88339223 % |
658.35515000 |
|
|
WOD_USDT |
0.00573600 |
0.00573400 |
0.00000200 | 0.03486750 % |
19.03497200 |
|
|
XDC_USDT |
0.03013800 |
0.02912500 |
0.00101300 | 3.36120512 % |
1477.11081200 |
|
|
XEC_USDT |
0.00001023 |
0.00000981 |
0.00000042 | 4.10557185 % |
227.42736768 |
|
|
XLM_USD |
0.19192000 |
0.19173000 |
0.00019000 | 0.09899958 % |
51899.39509000 |
|
|
XLM_USDT |
0.19203000 |
0.19178000 |
0.00025000 | 0.13018799 % |
74180.91754000 |
|
|
XNO_USDT |
0.38400000 |
0.33900000 |
0.04500000 | 11.71875000 % |
10800.27643000 |
|
|
XRP_USD |
1.14950000 |
1.14940000 |
0.00010000 | 0.00869943 % |
299126.21612000 |
|
|
XRP_USDT |
1.15020000 |
1.14990000 |
0.00030000 | 0.02608242 % |
419064.78538000 |
|
|
XTZ_USDT |
0.23260000 |
0.22560000 |
0.00700000 | 3.00945830 % |
88.07930000 |
|
|
YFI_USDT |
2200.00000000 |
2066.00000000 |
134.00000000 | 6.09090909 % |
0.00000000 |
|
|
ZEC_USDT |
537.87000000 |
537.37000000 |
0.50000000 | 0.09295927 % |
279340.86322000 |
|
|
ZEN_USDT |
4.23000000 |
4.15000000 |
0.08000000 | 1.89125296 % |
0.00000000 |
|
|
ZIL_USD |
0.00258000 |
0.00239000 |
0.00019000 | 7.36434109 % |
15.00000000 |
|
|
ZIL_USDT |
0.00257000 |
0.00247000 |
0.00010000 | 3.89105058 % |
1112.95938900 |
|
|
ZRX_USDT |
0.08780000 |
0.08420000 |
0.00360000 | 4.10022779 % |
75.22450000 |
|
|