Exchange Markets



Advertisement




 CoinField
Market Ask Bid Spread | % 24hr Volume
 BAT_USDT 0.30490000 0.29500000 0.00990000 |
3.24696622 %
55932.67820000
 
 BAT_XRP 0.76700000 0.74280000 0.02420000 |
3.15514993 %
21351.64320000
 
 BCH_CAD 180.47720000 173.24900000 7.22820000 |
4.00504884 %
8.28410000
 
 BCH_USD 132.33000000 130.89830000 1.43170000 |
1.08191642 %
107.03850000
 
 BCH_USDT 132.38200000 130.86930000 1.51270000 |
1.14267801 %
110.06740000
 
 BCH_XRP 334.09220000 329.67600000 4.41620000 |
1.32185067 %
41.42380000
 
 BLDR_USDT 0.06000000 0.00000000 0.06000000 |
100.00000000 %
0.00000000
 
 BTC_CAD 30856.08380000 30777.01670000 79.06710000 |
0.25624477 %
23.89518800
 
 BTC_EUR 21428.16070000 21343.25290000 84.90780000 |
0.39624399 %
124.74347300
 
 BTC_GBP 18998.31700000 18962.54240000 35.77460000 |
0.18830405 %
90.32732700
 
 BTC_JPY 3017414.53100000 3012843.08100000 4571.45000000 |
0.15150222 %
20.96364200
 
 BTC_USD 22954.68300000 22896.89400000 57.78900000 |
0.25175255 %
273.03906100
 
 BTC_USDC 22956.54190000 22911.83110000 44.71080000 |
0.19476278 %
25.89828000
 
 BTC_USDT 22962.60800000 22911.02390000 51.58410000 |
0.22464391 %
196.75799300
 
 BTC_XRP 57913.16660000 57657.76800000 255.39860000 |
0.44100265 %
109.84117600
 
 BTG_XRP 43.70200000 42.73500000 0.96700000 |
2.21271338 %
64.30020000
 
 CFC_EUR 0.25000000 0.00000000 0.25000000 |
100.00000000 %
1078.66070000
 
 CFC_GBP 0.50000000 0.00000000 0.50000000 |
100.00000000 %
4082.80190000
 
 CFC_USD 0.43000000 0.00000000 0.43000000 |
100.00000000 %
0.00000000
 
 CFC_USDC 0.25000000 0.00000000 0.25000000 |
100.00000000 %
0.00000000
 
 CFC_USDT 0.24980000 0.00000000 0.24980000 |
100.00000000 %
4050.76090000
 
 CFC_XRP 0.54000000 0.00000000 0.54000000 |
100.00000000 %
4114.81480000
 
 CUDOS_USD 0.00000000 0.00030000 na |
na %
0.00000000
 
 CUDOS_USDT 0.01000000 0.00010000 0.00990000 |
99.00000000 %
0.00000000
 
 CVC_USDT 0.15210000 0.14620000 0.00590000 |
3.87902696 %
32348.70470000
 
 CVC_XRP 0.38730000 0.36680000 0.02050000 |
5.29305448 %
36839.23380000
 
 DASH_CAD 86.50640000 84.69590000 1.81050000 |
2.09290873 %
62.20450000
 
 DASH_USD 64.31150000 63.03220000 1.27930000 |
1.98922432 %
324.73610000
 
 DASH_USDT 64.54220000 63.00400000 1.53820000 |
2.38324693 %
420.75580000
 
 DASH_XRP 161.87350000 158.64980000 3.22370000 |
1.99149336 %
6.33730000
 
 DGB_CAD 0.01500000 0.01450000 0.00050000 |
3.33333333 %
1004929.58000000
 
 DGB_EUR 0.01060000 0.01010000 0.00050000 |
4.71698113 %
546749.33570000
 
 DGB_GBP 0.00940000 0.00900000 0.00040000 |
4.25531915 %
738177.97840000
 
 DGB_USD 0.01130000 0.01090000 0.00040000 |
3.53982301 %
613939.45290000
 
 DGB_USDT 0.01130000 0.01090000 0.00040000 |
3.53982301 %
522216.22490000
 
 DGB_XRP 0.02860000 0.02740000 0.00120000 |
4.19580420 %
620035.91890000
 
 ETH_CAD 2224.46200000 2207.61090000 16.85110000 |
0.75753598 %
68.40783000
 
 ETH_EUR 1545.38700000 1530.96590000 14.42110000 |
0.93317079 %
136.85631000
 
 ETH_GBP 1371.60360000 1358.68090000 12.92270000 |
0.94215997 %
134.52358000
 
 ETH_USD 1657.54300000 1642.22190000 15.32110000 |
0.92432595 %
574.49978000
 
 ETH_USDT 1653.49100000 1642.82400000 10.66700000 |
0.64511993 %
398.61153000
 
 ETH_XRP 4172.61000000 4140.41010000 32.19990000 |
0.77169685 %
75.96018000
 
 GLM_XRP 0.76300000 0.54900000 0.21400000 |
28.04718218 %
6000.00000000
 
 LOOM_XRP 0.14400000 0.13170000 0.01230000 |
8.54166667 %
117021.97130000
 
 LTC_CAD 134.31800000 131.36610000 2.95190000 |
2.19769502 %
50.51650000
 
 LTC_EUR 92.91540000 91.12240000 1.79300000 |
1.92971241 %
986.20710000
 
 LTC_GBP 82.98360000 80.97130000 2.01230000 |
2.42493698 %
166.78930000
 
 LTC_USD 99.77910000 97.88220000 1.89690000 |
1.90109953 %
886.48720000
 
 LTC_USDT 99.95700000 97.86100000 2.09600000 |
2.09690167 %
1135.71160000
 
 LTC_XRP 251.03790000 246.28680000 4.75110000 |
1.89258275 %
72.01760000
 
 OMG_USDT 1.74750000 1.68220000 0.06530000 |
3.73676681 %
19365.27720000
 
 OMG_XRP 4.43920000 4.25020000 0.18900000 |
4.25752388 %
11788.40730000
 
 REP_XRP 19.80870000 19.10460000 0.70410000 |
3.55449878 %
330.71410000
 
 SGB_XRP 0.08410000 0.00500000 0.07910000 |
94.05469679 %
36651.57690000
 
 SOLO_USDT 0.17740000 0.16510000 0.01230000 |
6.93348365 %
49102.69490000
 
 TRX_USD 0.06800000 0.06590000 0.00210000 |
3.08823529 %
1477171.57930000
 
 TRX_USDT 0.06800000 0.06580000 0.00220000 |
3.23529412 %
1388489.78160000
 
 TRX_XRP 0.17200000 0.16570000 0.00630000 |
3.66279070 %
137316.80590000
 
 XLM_CAD 0.12400000 0.11970000 0.00430000 |
3.46774194 %
21617.62820000
 
 XLM_EUR 0.08600000 0.08310000 0.00290000 |
3.37209302 %
40127.80790000
 
 XLM_GBP 0.07640000 0.07380000 0.00260000 |
3.40314136 %
36740.22620000
 
 XLM_USD 0.09230000 0.08930000 0.00300000 |
3.25027086 %
103269.71190000
 
 XLM_USDT 0.09230000 0.08920000 0.00310000 |
3.35861322 %
110763.68100000
 
 XLM_XRP 0.23450000 0.22240000 0.01210000 |
5.15991471 %
23755.37100000
 
 XRP_AED 1.46720000 1.45100000 0.01620000 |
1.10414395 %
30015.72310000
 
 XRP_CAD 0.54230000 0.52510000 0.01720000 |
3.17167619 %
11450.00000000
 
 XRP_EUR 0.37420000 0.36750000 0.00670000 |
1.79048637 %
128549.15020000
 
 XRP_GBP 0.33320000 0.32700000 0.00620000 |
1.86074430 %
154163.50660000
 
 XRP_JPY 52.66670000 51.94820000 0.71850000 |
1.36423964 %
24598.65290000
 
 XRP_USD 0.39830000 0.39470000 0.00360000 |
0.90384133 %
162400.00000000
 
 XRP_USDC 0.40300000 0.39200000 0.01100000 |
2.72952854 %
133795.12780000
 
 XRP_USDT 0.40070000 0.39300000 0.00770000 |
1.92163714 %
35683.77220000
 
 ZEC_CAD 61.12530000 59.92810000 1.19720000 |
1.95859979 %
78.94370000
 
 ZEC_USD 45.57700000 44.54070000 1.03630000 |
2.27373456 %
23.19070000
 
 ZEC_USDT 45.44300000 44.57200000 0.87100000 |
1.91668684 %
33.05130000
 
 ZEC_XRP 115.45350000 112.31440000 3.13910000 |
2.71893013 %
53.40980000
 
 ZIL_USDT 0.03080000 0.03000000 0.00080000 |
2.59740260 %
3517439.18630000
 
 ZIL_XRP 0.07750000 0.07500000 0.00250000 |
3.22580645 %
453196.38860000
 
 ZRX_USDT 0.25970000 0.25150000 0.00820000 |
3.15748941 %
43294.03060000
 
 ZRX_XRP 0.65770000 0.63330000 0.02440000 |
3.70989813 %
22196.54070000
 


TOP ⟰




Advertisement