Exchange Markets



Advertisement




 CoinField
Market Ask Bid Spread | % 24hr Volume
 BAT_USDT 0.47600000 0.46120000 0.01480000 |
3.10924370 %
38893.21320000
 
 BAT_XRP 1.25000000 1.20750000 0.04250000 |
3.40000000 %
20804.06900000
 
 BCH_CAD 185.61670000 182.81700000 2.79970000 |
1.50832334 %
10.52080000
 
 BCH_USD 145.39000000 143.20280000 2.18720000 |
1.50436756 %
157.31070000
 
 BCH_USDT 145.27290000 143.10180000 2.17110000 |
1.49449760 %
164.64950000
 
 BCH_XRP 380.67690000 376.01380000 4.66310000 |
1.22494956 %
49.19870000
 
 BLDR_USDT 0.06000000 0.00000000 0.06000000 |
100.00000000 %
0.00000000
 
 BTC_CAD 31448.06420000 31383.09130000 64.97290000 |
0.20660381 %
16.80690200
 
 BTC_EUR 23994.69720000 23915.81710000 78.88010000 |
0.32873972 %
82.45020300
 
 BTC_GBP 20269.53310000 20217.01830000 52.51480000 |
0.25908244 %
59.18098300
 
 BTC_JPY 3283404.26800000 3278780.94160000 4623.32640000 |
0.14080893 %
13.56720100
 
 BTC_USD 24597.15660000 24567.03380000 30.12280000 |
0.12246456 %
180.23282800
 
 BTC_USDC 24635.67800000 24547.88370000 87.79430000 |
0.35637055 %
15.75687400
 
 BTC_USDT 24654.36230000 24548.94100000 105.42130000 |
0.42759694 %
128.83736500
 
 BTC_XRP 64598.12280000 64421.78120000 176.34160000 |
0.27298255 %
73.25187400
 
 BTG_XRP 83.79530000 81.69130000 2.10400000 |
2.51088068 %
6.58760000
 
 CFC_EUR 0.37980000 0.00000000 0.37980000 |
100.00000000 %
0.00000000
 
 CFC_GBP 0.57770000 0.00000000 0.57770000 |
100.00000000 %
0.00000000
 
 CFC_USD 0.58000000 0.00000000 0.58000000 |
100.00000000 %
0.00000000
 
 CFC_USDC 0.25040000 0.00000000 0.25040000 |
100.00000000 %
0.00000000
 
 CFC_USDT 0.25000000 0.00000000 0.25000000 |
100.00000000 %
0.00000000
 
 CFC_XRP 0.65000000 0.00000000 0.65000000 |
100.00000000 %
0.00000000
 
 CUDOS_USD 0.00000000 0.00030000 na |
na %
0.00000000
 
 CUDOS_USDT 0.00000000 0.01100000 na |
na %
0.00000000
 
 CVC_USDT 0.17810000 0.17200000 0.00610000 |
3.42504211 %
56867.42100000
 
 CVC_XRP 0.46690000 0.45080000 0.01610000 |
3.44827586 %
92895.11350000
 
 DASH_CAD 73.35870000 71.61330000 1.74540000 |
2.37926790 %
58.38450000
 
 DASH_USD 57.59720000 56.12950000 1.46770000 |
2.54821415 %
231.92950000
 
 DASH_USDT 57.42720000 56.07500000 1.35220000 |
2.35463334 %
352.65710000
 
 DASH_XRP 150.50370000 147.14390000 3.35980000 |
2.23237037 %
4.64490000
 
 DGB_CAD 0.01750000 0.01690000 0.00060000 |
3.42857143 %
630536.66940000
 
 DGB_EUR 0.01300000 0.01290000 0.00010000 |
0.76923077 %
632543.43190000
 
 DGB_GBP 0.01130000 0.01090000 0.00040000 |
3.53982301 %
685887.87650000
 
 DGB_USD 0.01360000 0.01320000 0.00040000 |
2.94117647 %
748449.67330000
 
 DGB_USDT 0.01360000 0.01320000 0.00040000 |
2.94117647 %
759555.02610000
 
 DGB_XRP 0.03600000 0.03470000 0.00130000 |
3.61111111 %
717682.47070000
 
 ETH_CAD 2534.17670000 2510.00000000 24.17670000 |
0.95402582 %
107.28338000
 
 ETH_EUR 1920.22630000 1908.65800000 11.56830000 |
0.60244462 %
280.82823000
 
 ETH_GBP 1627.33600000 1611.20090000 16.13510000 |
0.99150391 %
254.03782000
 
 ETH_USD 1974.77400000 1956.16900000 18.60500000 |
0.94213313 %
1027.34249000
 
 ETH_USDT 1975.53060000 1957.92180000 17.60880000 |
0.89134534 %
677.14396000
 
 ETH_XRP 5186.37200000 5135.58220000 50.78980000 |
0.97929343 %
133.48983000
 
 GLM_XRP 0.85000000 0.64300000 0.20700000 |
24.35294118 %
0.00000000
 
 KMPAY_CFC 0.03000000 0.00950000 0.02050000 |
68.33333333 %
0.00000000
 
 KMPAY_USDT 0.01970000 0.00200000 0.01770000 |
89.84771574 %
10922.00000000
 
 LOOM_XRP 0.15000000 0.14260000 0.00740000 |
4.93333333 %
132000.00000000
 
 LTC_CAD 76.00000000 75.99890000 0.00110000 |
0.00144737 %
0.19830000
 
 LTC_EUR 62.16400000 60.88200000 1.28200000 |
2.06228685 %
696.68160000
 
 LTC_GBP 52.62640000 51.54700000 1.07940000 |
2.05106182 %
125.11130000
 
 LTC_USD 63.97800000 62.59360000 1.38440000 |
2.16386883 %
671.41400000
 
 LTC_USDT 63.81950000 62.57060000 1.24890000 |
1.95692539 %
772.16930000
 
 LTC_XRP 168.21390000 164.12680000 4.08710000 |
2.42970409 %
36.03770000
 
 OMG_USDT 2.45680000 2.37320000 0.08360000 |
3.40280039 %
9228.73480000
 
 OMG_XRP 6.44230000 6.22700000 0.21530000 |
3.34197414 %
5957.39070000
 
 REP_XRP 25.00000000 24.90890000 0.09110000 |
0.36440000 %
705.76110000
 
 SGB_XRP 0.09480000 0.04000000 0.05480000 |
57.80590717 %
8749.30370000
 
 SOLO_EUR 0.65000000 0.19000000 0.46000000 |
70.76923077 %
0.00000000
 
 SOLO_GBP 0.60000000 0.17000000 0.43000000 |
71.66666667 %
0.00000000
 
 SOLO_USD 0.42000000 0.19000000 0.23000000 |
54.76190476 %
0.00000000
 
 SOLO_USDC 0.29000000 0.19080000 0.09920000 |
34.20689655 %
2896.00000000
 
 SOLO_USDT 0.48800000 0.19300000 0.29500000 |
60.45081967 %
0.00000000
 
 SOLO_XRP 0.97990000 0.45790000 0.52200000 |
53.27074191 %
0.00000000
 
 TRX_USD 0.07200000 0.06990000 0.00210000 |
2.91666667 %
1050454.18650000
 
 TRX_USDT 0.07210000 0.06980000 0.00230000 |
3.19001387 %
944336.52570000
 
 TRX_XRP 0.19040000 0.18330000 0.00710000 |
3.72899160 %
130281.75610000
 
 XLM_CAD 0.16600000 0.15950000 0.00650000 |
3.91566265 %
22719.22570000
 
 XLM_EUR 0.12640000 0.12170000 0.00470000 |
3.71835443 %
33723.85330000
 
 XLM_GBP 0.10660000 0.10290000 0.00370000 |
3.47091932 %
31814.46370000
 
 XLM_USD 0.12980000 0.12510000 0.00470000 |
3.62095532 %
96491.44080000
 
 XLM_USDT 0.13000000 0.12510000 0.00490000 |
3.76923077 %
93672.19640000
 
 XLM_XRP 0.34280000 0.32480000 0.01800000 |
5.25087515 %
30462.78430000
 
 XRP_AED 1.40930000 1.38890000 0.02040000 |
1.44752714 %
36285.98280000
 
 XRP_CAD 0.49000000 0.48000000 0.01000000 |
2.04081633 %
22322.03208464
 
 XRP_EUR 0.37270000 0.36830000 0.00440000 |
1.18057419 %
72448.89780000
 
 XRP_GBP 0.31500000 0.31100000 0.00400000 |
1.26984127 %
105162.51220000
 
 XRP_JPY 51.10500000 50.40610000 0.69890000 |
1.36757656 %
25147.98870000
 
 XRP_USD 0.38110000 0.37980000 0.00130000 |
0.34111782 %
321317.74280000
 
 XRP_USDC 0.38690000 0.37640000 0.01050000 |
2.71387956 %
74677.61670000
 
 XRP_USDT 0.38290000 0.37710000 0.00580000 |
1.51475581 %
290741.68820000
 
 ZEC_CAD 101.78380000 98.97930000 2.80450000 |
2.75535007 %
80.97250000
 
 ZEC_USD 79.44140000 77.52170000 1.91970000 |
2.41649820 %
24.31720000
 
 ZEC_USDT 79.23440000 77.48620000 1.74820000 |
2.20636491 %
42.20040000
 
 ZEC_XRP 208.26610000 203.49770000 4.76840000 |
2.28957089 %
62.94040000
 
 ZIL_USDT 0.04890000 0.04720000 0.00170000 |
3.47648262 %
3287300.81660000
 
 ZIL_XRP 0.12990000 0.12350000 0.00640000 |
4.92686682 %
434299.93680000
 
 ZRX_USDT 0.39320000 0.38040000 0.01280000 |
3.25534079 %
48955.18380000
 
 ZRX_XRP 1.03200000 0.99930000 0.03270000 |
3.16860465 %
20170.01310000
 


TOP ⟰




Advertisement