| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.160300000000 |
0.158500000000 |
0.001800000000 | 1.122894572676 % |
17651.284411400000 |
|
|
1DOLLAR_USDT |
0.000563960000 |
0.000558340000 |
0.000005620000 | 0.996524576211 % |
4013290.114015790168 |
|
|
1INCH_USDT |
0.083223000000 |
0.082842000000 |
0.000381000000 | 0.457806135323 % |
218172.497634530009 |
|
|
2Z_USDT |
0.053161000000 |
0.053160000000 |
0.000001000000 | 0.001881078234 % |
234694.684436870011 |
|
|
4_USDT |
0.010682000000 |
0.010557000000 |
0.000125000000 | 1.170192847781 % |
366331.700691370002 |
|
|
AAVE_BTC |
0.001402580000 |
0.001390410000 |
0.000012170000 | 0.867686691668 % |
33.247756400000 |
|
|
AAVE_USDC |
88.960000000000 |
88.420000000000 |
0.540000000000 | 0.607014388489 % |
32.951932000000 |
|
|
AAVE_USDT |
88.830000000000 |
88.740000000000 |
0.090000000000 | 0.101317122594 % |
337.652979650000 |
|
|
ABSTER_USDT |
0.001175360000 |
0.001152080000 |
0.000023280000 | 1.980669752246 % |
1674692.600010039983 |
|
|
ACE_USDT |
0.110347000000 |
0.109460000000 |
0.000887000000 | 0.803827924638 % |
52460.916804840002 |
|
|
ACH_USDT |
0.004195000000 |
0.004155000000 |
0.000040000000 | 0.953516090584 % |
860076.312381720054 |
|
|
ACN_USDT |
0.004988000000 |
0.004938000000 |
0.000050000000 | 1.002405773857 % |
332855.929999999993 |
|
|
ACS_USDT |
0.000128330000 |
0.000126980000 |
0.000001350000 | 1.051975375984 % |
21955868.026286911219 |
|
|
ACT_USDT |
0.009959000000 |
0.009871000000 |
0.000088000000 | 0.883622853700 % |
393167.836550369975 |
|
|
ACX_USDT |
0.040299000000 |
0.039501000000 |
0.000798000000 | 1.980198019802 % |
83983.572586879993 |
|
|
ADA_BTC |
0.000002885700 |
0.000002864200 |
0.000000021500 | 0.745053193333 % |
103314.386598979996 |
|
|
ADA_USDC |
0.182889000000 |
0.182611000000 |
0.000278000000 | 0.152004767919 % |
21055.337271349999 |
|
|
ADA_USDT |
0.182902000000 |
0.182808000000 |
0.000094000000 | 0.051393642497 % |
1190930.342919789953 |
|
|
ADX_USDT |
0.061645000000 |
0.061057000000 |
0.000588000000 | 0.953848649526 % |
34403.960711599997 |
|
|
AERO_USDT |
0.415300000000 |
0.412400000000 |
0.002900000000 | 0.698290392487 % |
52661.322688720000 |
|
|
AEVO_USDT |
0.019447000000 |
0.019283000000 |
0.000164000000 | 0.843317735383 % |
500849.124969310011 |
|
|
AGI_USDT |
0.002662000000 |
0.002661000000 |
0.000001000000 | 0.037565740045 % |
829644.921156700002 |
|
|
AGLD_USDT |
0.158849000000 |
0.158463000000 |
0.000386000000 | 0.242998067347 % |
17071.237146050000 |
|
|
AGT_USDT |
0.015890000000 |
0.015732000000 |
0.000158000000 | 0.994336060415 % |
381383.204846640001 |
|
|
AIDOGE_USDT |
0.000000000010 |
0.000000000010 |
0.000000000000 | 0.000000000000 % |
500682486769356.000000000000 |
|
|
AIN_USDT |
0.075978000000 |
0.074770000000 |
0.001208000000 | 1.589933928242 % |
50005.992040609999 |
|
|
AIOZ_BTC |
0.000000791600 |
0.000000781500 |
0.000000010100 | 1.275896917635 % |
76877.617283839994 |
|
|
AIOZ_USDT |
0.050481000000 |
0.050480000000 |
0.000001000000 | 0.001980943325 % |
466015.099461179983 |
|
|
AIXBT_USDT |
0.018272000000 |
0.018199000000 |
0.000073000000 | 0.399518388792 % |
251087.714975129988 |
|
|
AI_USDT |
0.017286000000 |
0.017014000000 |
0.000272000000 | 1.573527710286 % |
222958.462343680003 |
|
|
AKE_USDT |
0.004054290000 |
0.004028640000 |
0.000025650000 | 0.632663179003 % |
2175120.718636290170 |
|
|
AKT_BTC |
0.000008227600 |
0.000008124800 |
0.000000102800 | 1.249453060431 % |
3539.187012950000 |
|
|
AKT_USDT |
0.520800000000 |
0.516700000000 |
0.004100000000 | 0.787250384025 % |
22899.784262149999 |
|
|
ALCX_USDT |
2.008000000000 |
1.987000000000 |
0.021000000000 | 1.045816733068 % |
1654.056485930000 |
|
|
ALD_USDT |
0.012313000000 |
0.012214000000 |
0.000099000000 | 0.804028262812 % |
219240.176858399995 |
|
|
ALEO_USDT |
0.015810000000 |
0.015800000000 |
0.000010000000 | 0.063251106894 % |
311048.210165120021 |
|
|
ALEPH_USDT |
0.009847000000 |
0.009846000000 |
0.000001000000 | 0.010155377272 % |
329804.000000000000 |
|
|
ALGO_BTC |
0.000001258500 |
0.000001249500 |
0.000000009000 | 0.715137067938 % |
32979.720119220001 |
|
|
ALGO_USDC |
0.079918000000 |
0.079182000000 |
0.000736000000 | 0.920943967567 % |
32990.400000000001 |
|
|
ALGO_USDT |
0.079854000000 |
0.079609000000 |
0.000245000000 | 0.306809928119 % |
273573.564310939983 |
|
|
ALICE_USDT |
0.118069000000 |
0.117030000000 |
0.001039000000 | 0.879993901871 % |
17521.379713909999 |
|
|
ALLO_USDT |
0.292021000000 |
0.291522000000 |
0.000499000000 | 0.170878121779 % |
22401.020722249999 |
|
|
ALPH_BTC |
0.000000429300 |
0.000000428100 |
0.000000001200 | 0.279524807827 % |
91426.805659310005 |
|
|
ALPH_USDT |
0.027912000000 |
0.027364000000 |
0.000548000000 | 1.963313270278 % |
225687.045921109995 |
|
|
ALPINE_USDT |
0.319100000000 |
0.315900000000 |
0.003200000000 | 1.002820432466 % |
8305.001262120000 |
|
|
ALT_USDT |
0.005882000000 |
0.005826000000 |
0.000056000000 | 0.952057123427 % |
2194278.481059850194 |
|
|
ALU_USDT |
0.002617000000 |
0.002616000000 |
0.000001000000 | 0.038211692778 % |
860134.355663239956 |
|
|
AMP_USDT |
0.000387350000 |
0.000382460000 |
0.000004890000 | 1.262424164193 % |
8603561.775003759190 |
|
|
ANIME_USDT |
0.002430000000 |
0.002408000000 |
0.000022000000 | 0.905349794239 % |
898106.166163070011 |
|
|
ANKR_USDT |
0.003423000000 |
0.003397000000 |
0.000026000000 | 0.759567630733 % |
4951655.649653759785 |
|
|
ANYONE_USDT |
0.051490000000 |
0.051489000000 |
0.000001000000 | 0.001942124684 % |
33886.965655469998 |
|
|
APEX_USDT |
0.208530000000 |
0.206769000000 |
0.001761000000 | 0.844482808229 % |
8249.700000000001 |
|
|
APE_USDC |
0.127407000000 |
0.126292000000 |
0.001115000000 | 0.875148147276 % |
16491.188590270001 |
|
|
APE_USDT |
0.127156000000 |
0.126747000000 |
0.000409000000 | 0.321652143823 % |
119040.270009950007 |
|
|
API3_USDT |
0.189500000000 |
0.188600000000 |
0.000900000000 | 0.474934036939 % |
99406.145576859999 |
|
|
APR_USDT |
0.430461000000 |
0.426160000000 |
0.004301000000 | 0.999161364212 % |
162782.854597199999 |
|
|
APT_BTC |
0.000008927800 |
0.000008852200 |
0.000000075600 | 0.846793162929 % |
3304.405495960000 |
|
|
APT_USDT |
0.565200000000 |
0.563800000000 |
0.001400000000 | 0.247699929229 % |
20609.031493840001 |
|
|
APU_USDT |
0.000019284000 |
0.000018976200 |
0.000000307800 | 1.596141879278 % |
169529211.365926772356 |
|
|
ARB_BTC |
0.000001213500 |
0.000001196400 |
0.000000017100 | 1.409147095179 % |
34374.646822269999 |
|
|
ARB_USDC |
0.076629000000 |
0.076071000000 |
0.000558000000 | 0.728183846846 % |
33016.174075240000 |
|
|
ARB_USDT |
0.076543000000 |
0.076396000000 |
0.000147000000 | 0.192048913683 % |
639807.902851799969 |
|
|
ARC_USDT |
0.072205000000 |
0.071843000000 |
0.000362000000 | 0.501350322000 % |
216398.954982810013 |
|
|
ARDR_BTC |
0.000000273700 |
0.000000268100 |
0.000000005600 | 2.046035805627 % |
164945.000000000000 |
|
|
ARDR_USDT |
0.017444000000 |
0.017100000000 |
0.000344000000 | 1.972024764962 % |
164698.000000000000 |
|
|
ARKM_USDT |
0.094476000000 |
0.093624000000 |
0.000852000000 | 0.901816334307 % |
197815.769670309994 |
|
|
ARK_BTC |
0.000001431900 |
0.000001417000 |
0.000000014900 | 1.040575459180 % |
34043.499661440001 |
|
|
ARK_USDT |
0.090959000000 |
0.090139000000 |
0.000820000000 | 0.901505073715 % |
33557.330320900001 |
|
|
ARPA_USDT |
0.008704000000 |
0.008625000000 |
0.000079000000 | 0.907628676471 % |
331448.684393109987 |
|
|
ARRR_BTC |
0.000003557300 |
0.000003535000 |
0.000000022300 | 0.626879937031 % |
12582.170162250000 |
|
|
ARRR_USDT |
0.226317000000 |
0.224053000000 |
0.002264000000 | 1.000366742224 % |
23177.043060010001 |
|
|
AR_BTC |
0.000028033800 |
0.000027716600 |
0.000000317200 | 1.131491271251 % |
1646.665651370000 |
|
|
AR_USDC |
1.779200000000 |
1.763800000000 |
0.015400000000 | 0.865557553957 % |
1674.649498460000 |
|
|
AR_USDT |
1.779900000000 |
1.771000000000 |
0.008900000000 | 0.500028091466 % |
10317.578991140001 |
|
|
ASR_USDT |
0.858400000000 |
0.844100000000 |
0.014300000000 | 1.665890027959 % |
3307.160464360000 |
|
|
ASTER_BTC |
0.000009559500 |
0.000009467700 |
0.000000091800 | 0.960301270987 % |
3295.940000000000 |
|
|
ASTER_USDC |
0.606500000000 |
0.602400000000 |
0.004100000000 | 0.676009892828 % |
3299.080000000000 |
|
|
ASTER_USDT |
0.606800000000 |
0.602200000000 |
0.004600000000 | 0.758075148319 % |
27077.901632050001 |
|
|
ASTRO_USDT |
0.000464850000 |
0.000455660000 |
0.000009190000 | 1.976981822093 % |
8526346.148027990013 |
|
|
ASTR_BTC |
0.000000073565 |
0.000000072916 |
0.000000000649 | 0.882213008904 % |
825203.910000000033 |
|
|
ASTR_USDT |
0.004674000000 |
0.004633000000 |
0.000041000000 | 0.877192982456 % |
855593.846465399954 |
|
|
ATH_USDT |
0.003934000000 |
0.003905000000 |
0.000029000000 | 0.737163192679 % |
5023197.611444449984 |
|
|
ATLAS_USDT |
0.000120730000 |
0.000120280000 |
0.000000450000 | 0.372732543693 % |
19914378.874799139798 |
|
|
ATM_USDT |
1.586900000000 |
1.574600000000 |
0.012300000000 | 0.775096099313 % |
2267.883247530000 |
|
|
ATOM_BTC |
0.000022188400 |
0.000021912100 |
0.000000276300 | 1.245245263291 % |
1661.625708040000 |
|
|
ATOM_USDC |
1.405600000000 |
1.393400000000 |
0.012200000000 | 0.867956744451 % |
1648.560000000000 |
|
|
ATOM_USDT |
1.400900000000 |
1.397900000000 |
0.003000000000 | 0.214148047684 % |
34664.354720039999 |
|
|
AT_USDT |
0.165193000000 |
0.162451000000 |
0.002742000000 | 1.659876629155 % |
31314.790976889999 |
|
|
AUCTION_USDT |
2.887700000000 |
2.887600000000 |
0.000100000000 | 0.003462963604 % |
4944.991395880000 |
|
|
AUDIO_BTC |
0.000000191888 |
0.000000190311 |
0.000000001577 | 0.821833569582 % |
164702.799999999988 |
|
|
AUDIO_USDT |
0.012107000000 |
0.012092000000 |
0.000015000000 | 0.123895267201 % |
992945.618754829979 |
|
|
AURASOL_USDT |
0.010059000000 |
0.009859000000 |
0.000200000000 | 1.988269211651 % |
339180.830545989971 |
|
|
AURORA_USDT |
0.015090000000 |
0.014971000000 |
0.000119000000 | 0.788601722995 % |
165504.894399999990 |
|
|
AVASOL_USDT |
0.011322000000 |
0.011270000000 |
0.000052000000 | 0.459282812224 % |
1341876.646326960064 |
|
|
AVAX_BTC |
0.000100800000 |
0.000100290000 |
0.000000510000 | 0.505952380952 % |
356.614103670000 |
|
|
AVAX_USDC |
6.387100000000 |
6.377400000000 |
0.009700000000 | 0.151868610167 % |
401.045330000000 |
|
|
AVAX_USDT |
6.392100000000 |
6.386700000000 |
0.005400000000 | 0.084479279110 % |
9943.772513850001 |
|
|
AVA_USDT |
0.187747000000 |
0.186152000000 |
0.001595000000 | 0.849547529388 % |
16444.336873929999 |
|
|
AVL_USDT |
0.016427000000 |
0.016386000000 |
0.000041000000 | 0.249589091130 % |
176596.490708180005 |
|
|
AVNT_USDT |
0.090259000000 |
0.090213000000 |
0.000046000000 | 0.050964446759 % |
198383.116545800003 |
|
|
AWE_USDT |
0.058551000000 |
0.057968000000 |
0.000583000000 | 0.995713138973 % |
34141.258538410002 |
|
|
AXS_BTC |
0.000013656700 |
0.000013532200 |
0.000000124500 | 0.911640440223 % |
3306.282246170000 |
|
|
AXS_USDC |
0.864800000000 |
0.860400000000 |
0.004400000000 | 0.508788159112 % |
3331.432353600000 |
|
|
AXS_USDT |
0.867400000000 |
0.860500000000 |
0.006900000000 | 0.795480747060 % |
20345.982561789999 |
|
|
AZTEC_USDT |
0.012228000000 |
0.012150000000 |
0.000078000000 | 0.637880274779 % |
186480.687689379993 |
|
|
A_BTC |
0.000000992000 |
0.000000982500 |
0.000000009500 | 0.957661290323 % |
33213.266674209997 |
|
|
A_USDT |
0.062915000000 |
0.062549000000 |
0.000366000000 | 0.581737264563 % |
262847.239683409978 |
|
|
B3_USDT |
0.000437240000 |
0.000433160000 |
0.000004080000 | 0.933125972006 % |
8527819.275096550584 |
|
|
BABYDOGE_USDT |
0.000000000339 |
0.000000000337 |
0.000000000002 | 0.589970501475 % |
347062169668223.937500000000 |
|
|
BABY_USDT |
0.010509000000 |
0.010439000000 |
0.000070000000 | 0.666095727472 % |
1158114.705941810040 |
|
|
BAL_USDT |
0.106967000000 |
0.105116000000 |
0.001851000000 | 1.730440229230 % |
20784.828673740001 |
|
|
BANANAS31_USDT |
0.008446000000 |
0.008400000000 |
0.000046000000 | 0.544636514326 % |
779970.248954750015 |
|
|
BANANA_USDT |
3.741000000000 |
3.708900000000 |
0.032100000000 | 0.858059342422 % |
910.270036960000 |
|
|
BAND_BTC |
0.000002532800 |
0.000002516100 |
0.000000016700 | 0.659349336702 % |
16660.555630790001 |
|
|
BAND_USDT |
0.160566000000 |
0.159659000000 |
0.000907000000 | 0.564876748502 % |
18697.740633910002 |
|
|
BANK_USDT |
0.038658000000 |
0.038384000000 |
0.000274000000 | 0.708779554038 % |
356114.671058160020 |
|
|
BAN_USDT |
0.073013000000 |
0.072217000000 |
0.000796000000 | 1.090216810705 % |
201098.418545760011 |
|
|
BARD_USDT |
0.114842000000 |
0.113957000000 |
0.000885000000 | 0.770623987740 % |
17715.722077319999 |
|
|
BASED_USDT |
0.076496000000 |
0.075917000000 |
0.000579000000 | 0.756902321690 % |
42999.707561709998 |
|
|
BAS_USDT |
0.025675000000 |
0.025457000000 |
0.000218000000 | 0.849074975657 % |
128923.736538359997 |
|
|
BAT_USDT |
0.058574000000 |
0.058214000000 |
0.000360000000 | 0.614607163588 % |
39375.152519449999 |
|
|
BB_USDT |
0.011806000000 |
0.011702000000 |
0.000104000000 | 0.880908012875 % |
195810.561857839988 |
|
|
BC2_USDT |
0.226300000000 |
0.226200000000 |
0.000100000000 | 0.044189129474 % |
11016.265186459999 |
|
|
BCCOIN_USDT |
0.031459000000 |
0.031122000000 |
0.000337000000 | 1.071235576465 % |
84310.040908690004 |
|
|
BCH_BTC |
0.003368720000 |
0.003354270000 |
0.000014450000 | 0.428946306015 % |
76.382041900000 |
|
|
BCH_USDC |
213.710000000000 |
213.390000000000 |
0.320000000000 | 0.149735623041 % |
22.658015490000 |
|
|
BCH_USDT |
213.750000000000 |
213.630000000000 |
0.120000000000 | 0.056140350877 % |
325.427199060000 |
|
|
BDX_BTC |
0.000001358100 |
0.000001353900 |
0.000000004200 | 0.309255577645 % |
5455310.596632909961 |
|
|
BDX_USDT |
0.086424000000 |
0.086390000000 |
0.000034000000 | 0.039340923817 % |
5482874.666179300286 |
|
|
BEAMX_BTC |
0.000000021407 |
0.000000021213 |
0.000000000194 | 0.906245620591 % |
1654485.510000000009 |
|
|
BEAMX_USDT |
0.001357390000 |
0.001344640000 |
0.000012750000 | 0.939302632257 % |
9915653.313742969185 |
|
|
BEAM_BTC |
0.000000127641 |
0.000000126449 |
0.000000001192 | 0.933869211304 % |
341193.580000000016 |
|
|
BEAM_USDT |
0.008095000000 |
0.007935000000 |
0.000160000000 | 1.976528721433 % |
405935.682709409972 |
|
|
BELLS_BTC |
0.000000623700 |
0.000000611300 |
0.000000012400 | 1.988135321469 % |
82738.555615300007 |
|
|
BELLS_USDT |
0.039249000000 |
0.038857000000 |
0.000392000000 | 0.998751560549 % |
87107.604307279995 |
|
|
BEL_USDT |
0.104315000000 |
0.103384000000 |
0.000931000000 | 0.892489095528 % |
17800.150040810000 |
|
|
BERA_USDT |
0.143900000000 |
0.143600000000 |
0.000300000000 | 0.208478109798 % |
146834.089725460013 |
|
|
BERT_USDT |
0.009032000000 |
0.008954000000 |
0.000078000000 | 0.863596102746 % |
373044.921892079990 |
|
|
BICO_USDT |
0.033920000000 |
0.033666000000 |
0.000254000000 | 0.748820754717 % |
600590.339566839975 |
|
|
BIGTIME_USDT |
0.004949000000 |
0.004854000000 |
0.000095000000 | 1.919579713073 % |
1996921.779784610029 |
|
|
BILL_USDT |
0.023348000000 |
0.023191000000 |
0.000157000000 | 0.672434469762 % |
120130.819272980007 |
|
|
BINANCELIFE_USDT |
0.478300000000 |
0.477300000000 |
0.001000000000 | 0.209073803052 % |
4655.919666230000 |
|
|
BIO_USDT |
0.024347000000 |
0.024143000000 |
0.000204000000 | 0.837885571118 % |
94640.024986029995 |
|
|
BIRB_USDT |
0.050240000000 |
0.050104000000 |
0.000136000000 | 0.270700636943 % |
52685.222923620000 |
|
|
BITCOIN_USDT |
0.013544000000 |
0.013414000000 |
0.000130000000 | 0.959834613113 % |
1101868.790049050003 |
|
|
BLACKDRAGON_USDT |
0.000000004165 |
0.000000004081 |
0.000000000084 | 2.016806722689 % |
856323228603.930053710938 |
|
|
BLEND_USDT |
0.063481000000 |
0.062978000000 |
0.000503000000 | 0.792363069265 % |
36828.582210319997 |
|
|
BLESS_USDT |
0.011062000000 |
0.010969000000 |
0.000093000000 | 0.840715964563 % |
2229091.454539929982 |
|
|
BLUAI_USDT |
0.012655000000 |
0.012529000000 |
0.000126000000 | 0.995653891742 % |
1024518.627499639988 |
|
|
BLUE_USDT |
0.007683000000 |
0.007665000000 |
0.000018000000 | 0.234283483014 % |
342234.166710909980 |
|
|
BLUR_USDT |
0.013320000000 |
0.013253000000 |
0.000067000000 | 0.503003003003 % |
988643.000000000000 |
|
|
BMT_USDT |
0.018464000000 |
0.018326000000 |
0.000138000000 | 0.747400346620 % |
538679.813085549977 |
|
|
BNB_BTC |
0.009640240000 |
0.009600760000 |
0.000039480000 | 0.409533372613 % |
33.716718470000 |
|
|
BNB_USDC |
612.030000000000 |
609.570000000000 |
2.460000000000 | 0.401941081320 % |
3.478071790000 |
|
|
BNB_USDT |
611.940000000000 |
611.390000000000 |
0.550000000000 | 0.089878092623 % |
1212.810004780000 |
|
|
BNKR_USDT |
0.000316870000 |
0.000312500000 |
0.000004370000 | 1.379114463345 % |
8536213.869865670800 |
|
|
BNT_USDT |
0.259600000000 |
0.257600000000 |
0.002000000000 | 0.770416024653 % |
8250.554931220000 |
|
|
BOBA_BTC |
0.000000299500 |
0.000000297500 |
0.000000002000 | 0.667779632721 % |
164912.331299250014 |
|
|
BOBA_USDT |
0.018954000000 |
0.018697000000 |
0.000257000000 | 1.355914318877 % |
165581.389218060009 |
|
|
BOBO_USDT |
0.008212000000 |
0.008048000000 |
0.000164000000 | 1.997077447638 % |
347474.557515189983 |
|
|
BOB_USDT |
0.003910000000 |
0.003863000000 |
0.000047000000 | 1.202046035806 % |
896412.574316520011 |
|
|
BOME_USDT |
0.000775190000 |
0.000770280000 |
0.000004910000 | 0.633393103626 % |
20711510.359959270805 |
|
|
BONE_USDT |
0.042426000000 |
0.041992000000 |
0.000434000000 | 1.022957620327 % |
83958.135269070001 |
|
|
BONK_BTC |
0.000000000036 |
0.000000000034 |
0.000000000002 | 5.555555555556 % |
824590000.000000000000 |
|
|
BONK_USDC |
0.000002279000 |
0.000002250900 |
0.000000028100 | 1.232996928477 % |
843717311.673280596733 |
|
|
BONK_USDT |
0.000002266700 |
0.000002252000 |
0.000000014700 | 0.648519874708 % |
19556777173.342483520508 |
|
|
BOOPARB_USDT |
0.000003462700 |
0.000003394100 |
0.000000068600 | 1.981113004303 % |
986480512.892190217972 |
|
|
BOOP_USDT |
0.005134000000 |
0.005133000000 |
0.000001000000 | 0.019477989871 % |
349685.787448439980 |
|
|
BOSON_USDT |
0.019992000000 |
0.019741000000 |
0.000251000000 | 1.255502200880 % |
202515.046895940002 |
|
|
BOX_USDT |
0.023160000000 |
0.023159000000 |
0.000001000000 | 0.004317789292 % |
95600.234113300001 |
|
|
BP_USDT |
0.382356000000 |
0.378550000000 |
0.003806000000 | 0.995407421356 % |
8572.382211759999 |
|
|
BRETT_USDT |
0.003941000000 |
0.003923000000 |
0.000018000000 | 0.456736868815 % |
5214680.404694099911 |
|
|
BREV_USDT |
0.069604000000 |
0.069094000000 |
0.000510000000 | 0.732716510545 % |
34159.819804990002 |
|
|
BRISE_USDT |
0.000000014220 |
0.000000014035 |
0.000000000185 | 1.300984528833 % |
174012390563.269989013672 |
|
|
BROCCOLIF3B_USDT |
0.006891000000 |
0.006822000000 |
0.000069000000 | 1.001306051371 % |
504142.318418629991 |
|
|
BROCCOLI_USDT |
0.016963000000 |
0.016809000000 |
0.000154000000 | 0.907858279785 % |
308659.479576519981 |
|
|
BR_USDT |
0.223641000000 |
0.221229000000 |
0.002412000000 | 1.078514225925 % |
99551.896568009994 |
|
|
BSV_BTC |
0.000230330000 |
0.000228450000 |
0.000001880000 | 0.816220205792 % |
168.464555460000 |
|
|
BSV_USDC |
14.557700000000 |
14.522400000000 |
0.035300000000 | 0.242483359322 % |
167.991709580000 |
|
|
BSV_USDT |
14.611300000000 |
14.531600000000 |
0.079700000000 | 0.545468233491 % |
1264.955828590000 |
|
|
BTC_USDC |
63542.000000000000 |
63541.000000000000 |
1.000000000000 | 0.001573762236 % |
6.268906210000 |
|
|
BTC_USDT |
63581.000000000000 |
63580.000000000000 |
1.000000000000 | 0.001572796905 % |
168.058763540000 |
|
|
BTRST_USDT |
0.057265000000 |
0.056767000000 |
0.000498000000 | 0.869641142059 % |
32980.851202040001 |
|
|
BTR_USDT |
0.030319000000 |
0.030100000000 |
0.000219000000 | 0.722319337709 % |
419585.883704540029 |
|
|
BTT_USDC |
0.000000263500 |
0.000000258900 |
0.000000004600 | 1.745730550285 % |
8249800000.000000000000 |
|
|
BTT_USDT |
0.000000261800 |
0.000000258900 |
0.000000002900 | 1.107715813598 % |
55215130055.090095520020 |
|
|
B_USDT |
0.147900000000 |
0.147000000000 |
0.000900000000 | 0.608519269777 % |
99923.765727470003 |
|
|
C98_USDT |
0.013975000000 |
0.013854000000 |
0.000121000000 | 0.865831842576 % |
172136.306822599989 |
|
|
CAKE_BTC |
0.000023097500 |
0.000022473700 |
0.000000623800 | 2.700725186709 % |
1677.324657680000 |
|
|
CAKE_USDC |
1.451700000000 |
1.439200000000 |
0.012500000000 | 0.861059447544 % |
1764.784365470000 |
|
|
CAKE_USDT |
1.447900000000 |
1.446000000000 |
0.001900000000 | 0.131224532081 % |
30793.452581720001 |
|
|
CARDS_USDT |
0.147262000000 |
0.146020000000 |
0.001242000000 | 0.843394765792 % |
18058.863527739999 |
|
|
CARV_USDT |
0.029556000000 |
0.029457000000 |
0.000099000000 | 0.334957369062 % |
87088.441196870001 |
|
|
CATI_USDT |
0.043003000000 |
0.042259000000 |
0.000744000000 | 1.730111852661 % |
95050.996865049994 |
|
|
CAT_USDT |
0.000001670700 |
0.000001654100 |
0.000000016600 | 0.993595498893 % |
1999891753.544397830963 |
|
|
CC_USDT |
0.098765000000 |
0.098446000000 |
0.000319000000 | 0.322988913076 % |
60967.114386890004 |
|
|
CELO_USDT |
0.061653000000 |
0.061245000000 |
0.000408000000 | 0.661768283782 % |
33480.641307819998 |
|
|
CELR_USDT |
0.001951880000 |
0.001942200000 |
0.000009680000 | 0.495932126975 % |
1796594.582911269972 |
|
|
CETUS_USDT |
0.019574000000 |
0.019187000000 |
0.000387000000 | 1.977112496168 % |
988619.876567650004 |
|
|
CET_BTC |
0.000000193000 |
0.000000192600 |
0.000000000400 | 0.207253886010 % |
287071.845723279985 |
|
|
CET_USDC |
0.012254000000 |
0.012157000000 |
0.000097000000 | 0.791578260160 % |
186245.879317849991 |
|
|
CET_USDT |
0.012186000000 |
0.012179000000 |
0.000007000000 | 0.057442967340 % |
2779093.183398600202 |
|
|
CFG_USDT |
0.155612000000 |
0.154993000000 |
0.000619000000 | 0.397784232578 % |
17397.766513520000 |
|
|
CFX_BTC |
0.000000650200 |
0.000000645800 |
0.000000004400 | 0.676714856967 % |
82414.669999999998 |
|
|
CFX_USDT |
0.041354000000 |
0.041015000000 |
0.000339000000 | 0.819751414615 % |
497191.019424149999 |
|
|
CGPT_USDT |
0.020462000000 |
0.020367000000 |
0.000095000000 | 0.464275241912 % |
105673.489689349997 |
|
|
CHECK_USDT |
0.014271000000 |
0.014168000000 |
0.000103000000 | 0.721743395698 % |
839984.889100190019 |
|
|
CHEEMS_USDT |
0.000000503400 |
0.000000495800 |
0.000000007600 | 1.509733810091 % |
3564568024.108494281769 |
|
|
CHILLGUY_USDT |
0.010938000000 |
0.010889000000 |
0.000049000000 | 0.447979520936 % |
267627.495267639984 |
|
|
CHILLHOUSE_USDT |
0.002492780000 |
0.002443400000 |
0.000049380000 | 1.980920899558 % |
1008853.784450319945 |
|
|
CHIP_USDT |
0.023328000000 |
0.023192000000 |
0.000136000000 | 0.582990397805 % |
536694.474686520058 |
|
|
CHR_USDT |
0.013521000000 |
0.013396000000 |
0.000125000000 | 0.924487833740 % |
189715.061221370008 |
|
|
CHZ_BTC |
0.000000197200 |
0.000000196300 |
0.000000000900 | 0.456389452333 % |
167024.034869689989 |
|
|
CHZ_USDT |
0.012509000000 |
0.012461000000 |
0.000048000000 | 0.383723718922 % |
1004931.235232449952 |
|
|
CKB_BTC |
0.000000013067 |
0.000000013030 |
0.000000000037 | 0.283156041938 % |
3311894.549999999814 |
|
|
CKB_USDC |
0.000828650000 |
0.000823350000 |
0.000005300000 | 0.639594521209 % |
3305358.770232419949 |
|
|
CKB_USDT |
0.000830290000 |
0.000823730000 |
0.000006560000 | 0.790085391851 % |
20866394.426914889365 |
|
|
CLANKER_USDT |
12.537100000000 |
12.357200000000 |
0.179900000000 | 1.434941094831 % |
200.831675720000 |
|
|
CLO_USDT |
0.116710000000 |
0.115808000000 |
0.000902000000 | 0.772855796418 % |
36234.709834169997 |
|
|
COAI_USDT |
0.368020000000 |
0.367254000000 |
0.000766000000 | 0.208140861910 % |
13377.411282870000 |
|
|
COINX_USDT |
150.030000000000 |
149.090000000000 |
0.940000000000 | 0.626541358395 % |
20.612636890000 |
|
|
COMP_USDT |
16.262800000000 |
16.125300000000 |
0.137500000000 | 0.845487861869 % |
989.216072800000 |
|
|
COOKIE_USDT |
0.012164000000 |
0.011953000000 |
0.000211000000 | 1.734626767511 % |
371724.208532029996 |
|
|
COQ_USDT |
0.000000079811 |
0.000000078229 |
0.000000001582 | 1.982182907118 % |
36064621435.019996643066 |
|
|
CORE_USDT |
0.019253000000 |
0.019043000000 |
0.000210000000 | 1.090739105594 % |
170896.421576060005 |
|
|
COTI_USDT |
0.012851000000 |
0.012738000000 |
0.000113000000 | 0.879309003190 % |
2090859.204837149940 |
|
|
COW_USDT |
0.102808000000 |
0.101793000000 |
0.001015000000 | 0.987277254688 % |
18221.217189260002 |
|
|
CPOOL_USDT |
0.017808000000 |
0.017611000000 |
0.000197000000 | 1.106244384546 % |
168509.058983789990 |
|
|
CRCLX_USDT |
71.590000000000 |
70.880000000000 |
0.710000000000 | 0.991758625506 % |
48.661666350000 |
|
|
CRO_BTC |
0.000000734900 |
0.000000732100 |
0.000000002800 | 0.381004218261 % |
82412.000000000000 |
|
|
CRO_USDT |
0.046892000000 |
0.046659000000 |
0.000233000000 | 0.496886462510 % |
701856.067348830053 |
|
|
CRV_USDT |
0.265887000000 |
0.264894000000 |
0.000993000000 | 0.373466923919 % |
210301.158496579999 |
|
|
CSPR_BTC |
0.000000036321 |
0.000000036320 |
0.000000000001 | 0.002753228160 % |
6152112.150000000373 |
|
|
CSPR_USDT |
0.002305630000 |
0.002282000000 |
0.000023630000 | 1.024882570057 % |
6204630.574278210290 |
|
|
CVC_USDT |
0.017558000000 |
0.017401000000 |
0.000157000000 | 0.894179291491 % |
169220.791467430012 |
|
|
CVX_USDT |
1.778000000000 |
1.762900000000 |
0.015100000000 | 0.849268841395 % |
10059.086014639999 |
|
|
CYBER_USDT |
0.305200000000 |
0.304000000000 |
0.001200000000 | 0.393184796855 % |
8325.784825720000 |
|
|
CYS_USDT |
1.638300000000 |
1.628100000000 |
0.010200000000 | 0.622596594030 % |
44240.880360260002 |
|
|
C_USDT |
0.062750000000 |
0.062474000000 |
0.000276000000 | 0.439840637450 % |
37840.410366110002 |
|
|
DAG_BTC |
0.000000111465 |
0.000000110353 |
0.000000001112 | 0.997622572108 % |
333538.400000000023 |
|
|
DAG_USDT |
0.007075000000 |
0.007017000000 |
0.000058000000 | 0.819787985866 % |
371204.878492799995 |
|
|
DASH_BTC |
0.000480810000 |
0.000474790000 |
0.000006020000 | 1.252053825836 % |
104.398938690000 |
|
|
DASH_USDC |
30.420000000000 |
30.190000000000 |
0.230000000000 | 0.756081525312 % |
83.253900850000 |
|
|
DASH_USDT |
30.370000000000 |
30.320000000000 |
0.050000000000 | 0.164636154099 % |
936.811924140000 |
|
|
DCR_BTC |
0.000192940000 |
0.000192360000 |
0.000000580000 | 0.300611589095 % |
190.440111170000 |
|
|
DCR_USDT |
12.226600000000 |
12.141200000000 |
0.085400000000 | 0.698477090933 % |
261.212447830000 |
|
|
DEEP_USDT |
0.014301000000 |
0.014170000000 |
0.000131000000 | 0.916019858751 % |
196307.600458350003 |
|
|
DEFINITIVE_USDT |
0.064734000000 |
0.063452000000 |
0.001282000000 | 1.980412148176 % |
36743.414377710003 |
|
|
DEGEN_BTC |
0.000000018873 |
0.000000018764 |
0.000000000109 | 0.577544640492 % |
1656105.709999999963 |
|
|
DEGEN_USDT |
0.001197370000 |
0.001188520000 |
0.000008850000 | 0.739119904457 % |
10045791.331289410591 |
|
|
DEXT_USDT |
0.100196000000 |
0.098210000000 |
0.001986000000 | 1.982115054493 % |
16616.658495780001 |
|
|
DGB_BTC |
0.000000064743 |
0.000000064614 |
0.000000000129 | 0.199249339697 % |
1715832.739999999991 |
|
|
DGB_USDT |
0.004107000000 |
0.004103000000 |
0.000004000000 | 0.097394691989 % |
7609702.236220539548 |
|
|
DIA_USDT |
0.124395000000 |
0.123206000000 |
0.001189000000 | 0.955826198802 % |
22165.263010160001 |
|
|
DINGO_BTC |
0.000000000364 |
0.000000000363 |
0.000000000001 | 0.274725274725 % |
884761894.519999980927 |
|
|
DINGO_USDT |
0.000023156400 |
0.000023110100 |
0.000000046300 | 0.199944723705 % |
1078977179.125690937042 |
|
|
DJT_USDT |
0.000024540000 |
0.000024280000 |
0.000000260000 | 1.059494702526 % |
86191738.546603247523 |
|
|
DMTR_USDT |
0.005123000000 |
0.005084000000 |
0.000039000000 | 0.761272691782 % |
418439.700823329971 |
|
|
DODO_USDT |
0.021712000000 |
0.021711000000 |
0.000001000000 | 0.004605747973 % |
261155.830439009995 |
|
|
DOGE_BTC |
0.000001113800 |
0.000001107700 |
0.000000006100 | 0.547674627402 % |
2400761.349910669960 |
|
|
DOGE_USDC |
0.070605000000 |
0.070525000000 |
0.000080000000 | 0.113306423058 % |
592024.017330590053 |
|
|
DOGE_USDT |
0.070604000000 |
0.070597000000 |
0.000007000000 | 0.009914452439 % |
16261707.467956429347 |
|
|
DOGINME_USDT |
0.000058240000 |
0.000057480000 |
0.000000760000 | 1.304945054945 % |
34105898.500020220876 |
|
|
DOGS_USDT |
0.000034860000 |
0.000034630000 |
0.000000230000 | 0.659781985083 % |
97822164.190873444080 |
|
|
DOG_USDT |
0.000643360000 |
0.000639530000 |
0.000003830000 | 0.595312111415 % |
27252288.532216679305 |
|
|
DOOD_USDT |
0.001325270000 |
0.001312730000 |
0.000012540000 | 0.946222279234 % |
2025972.149294140050 |
|
|
DOT_BTC |
0.000012330700 |
0.000012249300 |
0.000000081400 | 0.660140949013 % |
3401.641568920000 |
|
|
DOT_USDC |
0.781400000000 |
0.779600000000 |
0.001800000000 | 0.230355771692 % |
3297.060000000000 |
|
|
DOT_USDT |
0.782300000000 |
0.781400000000 |
0.000900000000 | 0.115045379011 % |
45539.513504479997 |
|
|
DRIFT_USDT |
0.011679000000 |
0.011453000000 |
0.000226000000 | 1.935097182978 % |
191335.138307070010 |
|
|
DRV_USDT |
0.100480000000 |
0.099911000000 |
0.000569000000 | 0.566281847134 % |
26105.164509290000 |
|
|
DUSK_USDT |
0.062346000000 |
0.061652000000 |
0.000694000000 | 1.113142783819 % |
199210.743944719987 |
|
|
DYDX_BTC |
0.000001738300 |
0.000001722700 |
0.000000015600 | 0.897428522119 % |
20119.885688560000 |
|
|
DYDX_USDC |
0.110370000000 |
0.109560000000 |
0.000810000000 | 0.733895080185 % |
18251.285688569998 |
|
|
DYDX_USDT |
0.110151000000 |
0.109568000000 |
0.000583000000 | 0.529273451898 % |
159214.414583470003 |
|
|
DYM_USDT |
0.014321000000 |
0.014262000000 |
0.000059000000 | 0.411982403463 % |
994526.387911149999 |
|
|
EDEN_USDT |
0.045193000000 |
0.044859000000 |
0.000334000000 | 0.739052508132 % |
92717.995032370003 |
|
|
EDGE_USDT |
0.344100000000 |
0.342700000000 |
0.001400000000 | 0.406858471375 % |
8713.697320179999 |
|
|
EDU_USDT |
0.040260000000 |
0.039741000000 |
0.000519000000 | 1.289120715350 % |
84276.806735089995 |
|
|
EGLD_BTC |
0.000041820000 |
0.000041520000 |
0.000000300000 | 0.717360114778 % |
825.346365730000 |
|
|
EGLD_USDC |
2.660600000000 |
2.629400000000 |
0.031200000000 | 1.172667819289 % |
824.619352950000 |
|
|
EGLD_USDT |
2.645800000000 |
2.629700000000 |
0.016100000000 | 0.608511603296 % |
5087.477010710000 |
|
|
EIGEN_USDT |
0.172218000000 |
0.171312000000 |
0.000906000000 | 0.526077413511 % |
101417.804504329994 |
|
|
ELA_BTC |
0.000004297500 |
0.000004212300 |
0.000000085200 | 1.982547993019 % |
8282.582201560001 |
|
|
ELA_USDT |
0.270200000000 |
0.264700000000 |
0.005500000000 | 2.035529237602 % |
8630.181028350000 |
|
|
ELIZAOS_USDT |
0.000211040000 |
0.000208700000 |
0.000002340000 | 1.108794541319 % |
27290677.089039020240 |
|
|
ELON_USDT |
0.000000026923 |
0.000000026742 |
0.000000000181 | 0.672287635108 % |
89806666088.589996337891 |
|
|
ELSA_USDT |
0.051263000000 |
0.051017000000 |
0.000246000000 | 0.479878274779 % |
38309.070548169999 |
|
|
ENA_BTC |
0.000001370100 |
0.000001356200 |
0.000000013900 | 1.014524487264 % |
33235.131048340001 |
|
|
ENA_USDC |
0.087046000000 |
0.086253000000 |
0.000793000000 | 0.911012568067 % |
33585.775569340003 |
|
|
ENA_USDT |
0.086758000000 |
0.086398000000 |
0.000360000000 | 0.414947324742 % |
224658.296099739993 |
|
|
ENJ_USDT |
0.025125000000 |
0.025068000000 |
0.000057000000 | 0.226865671642 % |
509604.875164259982 |
|
|
ENSO_USDT |
0.937800000000 |
0.934600000000 |
0.003200000000 | 0.341224141608 % |
3784.961680420000 |
|
|
ENS_USDT |
4.131900000000 |
4.097700000000 |
0.034200000000 | 0.827706382052 % |
5131.404823580000 |
|
|
EPICCHAIN_USDT |
0.358100000000 |
0.355800000000 |
0.002300000000 | 0.642278693102 % |
27537.130476930000 |
|
|
EPIC_USDT |
0.210533000000 |
0.210000000000 |
0.000533000000 | 0.253166961949 % |
9173.709795920000 |
|
|
ERA_USDT |
0.063916000000 |
0.063267000000 |
0.000649000000 | 1.015395206208 % |
33147.068371679998 |
|
|
ERG_BTC |
0.000003476000 |
0.000003441400 |
0.000000034600 | 0.995397008055 % |
9414.388289220000 |
|
|
ERG_USDT |
0.218952000000 |
0.218296000000 |
0.000656000000 | 0.299609046732 % |
75672.822811830003 |
|
|
ESP_USDT |
0.071794000000 |
0.071347000000 |
0.000447000000 | 0.622614703179 % |
64192.736631170003 |
|
|
ETC_BTC |
0.000099790000 |
0.000099100000 |
0.000000690000 | 0.691452049304 % |
330.923314420000 |
|
|
ETC_USDC |
6.355200000000 |
6.294700000000 |
0.060500000000 | 0.951976334340 % |
330.397140480000 |
|
|
ETC_USDT |
6.333700000000 |
6.316900000000 |
0.016800000000 | 0.265247801443 % |
4996.492890900000 |
|
|
ETHFI_USDT |
0.377900000000 |
0.374700000000 |
0.003200000000 | 0.846784863721 % |
50834.624500650003 |
|
|
ETHW_BTC |
0.000003625000 |
0.000003585700 |
0.000000039300 | 1.084137931034 % |
8314.195584530000 |
|
|
ETHW_USDT |
0.230131000000 |
0.227999000000 |
0.002132000000 | 0.926428860084 % |
51102.652958179999 |
|
|
ETH_BTC |
0.029724520000 |
0.029694280000 |
0.000030240000 | 0.101734191166 % |
16.529755140000 |
|
|
ETH_USDC |
1885.320000000000 |
1885.260000000000 |
0.060000000000 | 0.003182483610 % |
5.473108550000 |
|
|
ETH_USDT |
1886.940000000000 |
1886.930000000000 |
0.010000000000 | 0.000529958557 % |
920.120418930000 |
|
|
ETN_BTC |
0.000000011495 |
0.000000011387 |
0.000000000108 | 0.939538929970 % |
3303630.350000000093 |
|
|
ETN_USDT |
0.000730350000 |
0.000719300000 |
0.000011050000 | 1.512973232012 % |
3707650.308101810049 |
|
|
EUL_USDT |
1.201900000000 |
1.195000000000 |
0.006900000000 | 0.574091022548 % |
1925.071655050000 |
|
|
EURC_USDT |
1.156900000000 |
1.151100000000 |
0.005800000000 | 0.501339787363 % |
1679.318669340000 |
|
|
FAI_USDT |
0.002544360000 |
0.002493960000 |
0.000050400000 | 1.980851766259 % |
920761.347085990012 |
|
|
FARTCOIN_USDT |
0.133356000000 |
0.132043000000 |
0.001313000000 | 0.984582620954 % |
143885.349595000007 |
|
|
FB_BTC |
0.000005507200 |
0.000005438500 |
0.000000068700 | 1.247457873329 % |
14066.089263860000 |
|
|
FB_USDT |
0.348700000000 |
0.346600000000 |
0.002100000000 | 0.602236879839 % |
65126.901771489996 |
|
|
FET_BTC |
0.000002128300 |
0.000002091600 |
0.000000036700 | 1.724380961331 % |
18383.761415400000 |
|
|
FET_USDC |
0.134536000000 |
0.133364000000 |
0.001172000000 | 0.871142296486 % |
21718.745542280001 |
|
|
FET_USDT |
0.134155000000 |
0.133738000000 |
0.000417000000 | 0.310834482502 % |
117387.710469569996 |
|
|
FF_USDT |
0.064557000000 |
0.064153000000 |
0.000404000000 | 0.625803553449 % |
199549.475480519992 |
|
|
FHE_USDT |
0.026011000000 |
0.025710000000 |
0.000301000000 | 1.157202721925 % |
411147.206932070025 |
|
|
FIDA_USDT |
0.017740000000 |
0.017582000000 |
0.000158000000 | 0.890642615558 % |
170086.412121319998 |
|
|
FIGHT_USDT |
0.004015000000 |
0.003983000000 |
0.000032000000 | 0.797011207970 % |
1064947.626040139934 |
|
|
FIL_BTC |
0.000010889500 |
0.000010830400 |
0.000000059100 | 0.542724643005 % |
3295.950174330000 |
|
|
FIL_USDC |
0.691200000000 |
0.687400000000 |
0.003800000000 | 0.549768518519 % |
3298.860000010000 |
|
|
FIL_USDT |
0.691000000000 |
0.690800000000 |
0.000200000000 | 0.028943560058 % |
43889.619620890000 |
|
|
FIRO_BTC |
0.000009891200 |
0.000009793900 |
0.000000097300 | 0.983702685215 % |
3302.445283980000 |
|
|
FIRO_USDT |
0.628900000000 |
0.628800000000 |
0.000100000000 | 0.015900779138 % |
3699.555989050000 |
|
|
FLIP_USDT |
0.344789000000 |
0.344788000000 |
0.000001000000 | 0.000290032455 % |
8236.950000000001 |
|
|
FLOCK_USDT |
0.030229000000 |
0.030088000000 |
0.000141000000 | 0.466439511727 % |
118341.662561990001 |
|
|
FLOKI_BTC |
0.000000000327 |
0.000000000319 |
0.000000000008 | 2.446483180428 % |
82451500.000000000000 |
|
|
FLOKI_USDC |
0.000020630000 |
0.000020450000 |
0.000000180000 | 0.872515753757 % |
88643599.292112976313 |
|
|
FLOKI_USDT |
0.000020540000 |
0.000020530000 |
0.000000010000 | 0.048685491723 % |
837958830.647711515427 |
|
|
FLOW_BTC |
0.000000518000 |
0.000000513500 |
0.000000004500 | 0.868725868726 % |
83812.229575899997 |
|
|
FLOW_USDC |
0.032767000000 |
0.032649000000 |
0.000118000000 | 0.360118411817 % |
85464.871034969998 |
|
|
FLOW_USDT |
0.032939000000 |
0.032648000000 |
0.000291000000 | 0.883451228028 % |
497236.587516499974 |
|
|
FLR_BTC |
0.000000095293 |
0.000000093405 |
0.000000001888 | 1.981257804875 % |
337575.809999999998 |
|
|
FLR_USDT |
0.006059000000 |
0.006002000000 |
0.000057000000 | 0.940749298564 % |
392329.889749530004 |
|
|
FLT_USDT |
0.001850000000 |
0.001828000000 |
0.000022000000 | 1.189189189189 % |
1714082.272273770068 |
|
|
FLUID_USDT |
1.149200000000 |
1.140200000000 |
0.009000000000 | 0.783153498086 % |
9928.809379500000 |
|
|
FLUX_BTC |
0.000000623700 |
0.000000617300 |
0.000000006400 | 1.026134359468 % |
82882.115524790002 |
|
|
FLUX_USDT |
0.039636000000 |
0.039064000000 |
0.000572000000 | 1.443132505803 % |
503533.890315699973 |
|
|
FOGO_USDT |
0.008796000000 |
0.008733000000 |
0.000063000000 | 0.716234652115 % |
339475.981410439999 |
|
|
FOLKS_USDT |
1.876800000000 |
1.859200000000 |
0.017600000000 | 0.937766410912 % |
2409.197848860000 |
|
|
FORM_USDT |
0.217868000000 |
0.215932000000 |
0.001936000000 | 0.888611452806 % |
8537.702494260000 |
|
|
FRAX_USDT |
0.307600000000 |
0.305800000000 |
0.001800000000 | 0.585175552666 % |
9177.613119010000 |
|
|
FTT_USDT |
0.199700000000 |
0.198200000000 |
0.001500000000 | 0.751126690035 % |
103578.415031440003 |
|
|
FUN_USDT |
0.004282360000 |
0.004228280000 |
0.000054080000 | 1.262855061228 % |
1227925.737679400016 |
|
|
FUSD_USDT |
0.996800000000 |
0.996600000000 |
0.000200000000 | 0.020064205457 % |
3295.060000000000 |
|
|
FWOG_USDT |
0.004289000000 |
0.004246000000 |
0.000043000000 | 1.002564700396 % |
4956134.634195200168 |
|
|
F_USDT |
0.002783000000 |
0.002756000000 |
0.000027000000 | 0.970176068990 % |
852890.171575619956 |
|
|
GALA_BTC |
0.000000026441 |
0.000000026198 |
0.000000000243 | 0.919027268258 % |
1661753.729999999981 |
|
|
GALA_USDC |
0.001679000000 |
0.001665000000 |
0.000014000000 | 0.833829660512 % |
1648407.644311389886 |
|
|
GALA_USDT |
0.001675000000 |
0.001672000000 |
0.000003000000 | 0.179104477612 % |
12401847.534252809361 |
|
|
GAS_BTC |
0.000014594500 |
0.000014462500 |
0.000000132000 | 0.904450306622 % |
3317.879676820000 |
|
|
GAS_USDT |
0.926500000000 |
0.918400000000 |
0.008100000000 | 0.874257960065 % |
19804.800996040001 |
|
|
GENIUS_USDT |
0.387800000000 |
0.385300000000 |
0.002500000000 | 0.644662197009 % |
16911.775689570000 |
|
|
GENSYN_USDT |
0.021053000000 |
0.021035000000 |
0.000018000000 | 0.085498503776 % |
100308.966703490005 |
|
|
GEOD_USDT |
0.194683000000 |
0.190947000000 |
0.003736000000 | 1.919017068773 % |
12259.410389540000 |
|
|
GHIBLI_USDT |
0.000120050000 |
0.000117670000 |
0.000002380000 | 1.982507288630 % |
16896126.513482119888 |
|
|
GHST_USDT |
0.043724000000 |
0.043166000000 |
0.000558000000 | 1.276186991126 % |
84111.336958130007 |
|
|
GHX_USDT |
0.005135000000 |
0.005119000000 |
0.000016000000 | 0.311587147030 % |
344545.119017700024 |
|
|
GIGA_USDT |
0.001861000000 |
0.001830000000 |
0.000031000000 | 1.665771090811 % |
1798214.582811139990 |
|
|
GIGGLE_USDT |
35.520000000000 |
35.240000000000 |
0.280000000000 | 0.788288288288 % |
145.721284180000 |
|
|
GLMR_BTC |
0.000000120038 |
0.000000119219 |
0.000000000819 | 0.682283943418 % |
333757.979999999981 |
|
|
GLMR_USDT |
0.007628000000 |
0.007559000000 |
0.000069000000 | 0.904562139486 % |
401894.911320579995 |
|
|
GLM_USDT |
0.089656000000 |
0.088843000000 |
0.000813000000 | 0.906799321852 % |
198954.358098319994 |
|
|
GME_USDT |
0.000355580000 |
0.000352040000 |
0.000003540000 | 0.995556555487 % |
10528321.006893010810 |
|
|
GMT_USDT |
0.006575000000 |
0.006521000000 |
0.000054000000 | 0.821292775665 % |
1989658.890490239952 |
|
|
GMX_USDT |
6.560600000000 |
6.530300000000 |
0.030300000000 | 0.461848001707 % |
329.920000000000 |
|
|
GNO_BTC |
0.001645160000 |
0.001623360000 |
0.000021800000 | 1.325099078509 % |
16.700529970000 |
|
|
GNO_USDT |
104.350000000000 |
103.390000000000 |
0.960000000000 | 0.919980833733 % |
17.132326100000 |
|
|
GNS_USDT |
0.529100000000 |
0.523800000000 |
0.005300000000 | 1.001701001701 % |
3294.220000000000 |
|
|
GOAT_USDT |
0.013798000000 |
0.013725000000 |
0.000073000000 | 0.529062182925 % |
169014.309078269987 |
|
|
GODS_USDT |
0.025857000000 |
0.025419000000 |
0.000438000000 | 1.693932010674 % |
326050.253628970007 |
|
|
GOMINING_USDT |
0.287111000000 |
0.283488000000 |
0.003623000000 | 1.261881293298 % |
8289.842336150001 |
|
|
GOOGLX_USDT |
345.750000000000 |
342.950000000000 |
2.800000000000 | 0.809833694866 % |
8.947638430000 |
|
|
GORK_USDT |
0.000840760000 |
0.000824100000 |
0.000016660000 | 1.981540510966 % |
10562132.718675859272 |
|
|
GPS_USDT |
0.009567000000 |
0.009508000000 |
0.000059000000 | 0.616703250758 % |
437852.970252399973 |
|
|
GRAM_USDT |
1.355600000000 |
1.354400000000 |
0.001200000000 | 0.088521687814 % |
173744.490829690010 |
|
|
GRASS_USDT |
0.312000000000 |
0.309100000000 |
0.002900000000 | 0.929487179487 % |
53861.454722199996 |
|
|
GRIFFAIN_USDT |
0.011725000000 |
0.011667000000 |
0.000058000000 | 0.494669509595 % |
297813.772459010012 |
|
|
GROK_USDT |
0.000557920000 |
0.000548380000 |
0.000009540000 | 1.709922569544 % |
3461395.398259620182 |
|
|
GRT_BTC |
0.000000212800 |
0.000000211300 |
0.000000001500 | 0.704887218045 % |
174268.826213769993 |
|
|
GRT_USDC |
0.013530000000 |
0.013419000000 |
0.000111000000 | 0.820399113082 % |
164994.940917469998 |
|
|
GRT_USDT |
0.013543000000 |
0.013483000000 |
0.000060000000 | 0.443033301336 % |
1249280.758993509924 |
|
|
GST_USDT |
0.000993430000 |
0.000973750000 |
0.000019680000 | 1.981015270326 % |
2513550.878712529782 |
|
|
GTC_USDT |
0.082397000000 |
0.081462000000 |
0.000935000000 | 1.134750051580 % |
33357.381434919997 |
|
|
GUN_USDT |
0.003142000000 |
0.003107000000 |
0.000035000000 | 1.113940165500 % |
1246934.355848520063 |
|
|
GWEI_USDT |
0.024502000000 |
0.024279000000 |
0.000223000000 | 0.910129785324 % |
166553.417132450006 |
|
|
G_USDT |
0.003604000000 |
0.003566000000 |
0.000038000000 | 1.054384017758 % |
828882.701838020002 |
|
|
HAC_BTC |
0.000003646600 |
0.000003582700 |
0.000000063900 | 1.752317227006 % |
8278.122026100000 |
|
|
HAC_USDT |
0.231286000000 |
0.229000000000 |
0.002286000000 | 0.988386672777 % |
10308.763616959999 |
|
|
HAEDAL_USDT |
0.016656000000 |
0.016493000000 |
0.000163000000 | 0.978626320845 % |
167732.445318120008 |
|
|
HBAR_BTC |
0.000001051000 |
0.000001019100 |
0.000000031900 | 3.035204567079 % |
33011.400000000001 |
|
|
HBAR_USDC |
0.065972000000 |
0.065898000000 |
0.000074000000 | 0.112168798884 % |
35609.474659040003 |
|
|
HBAR_USDT |
0.066012000000 |
0.065958000000 |
0.000054000000 | 0.081803308489 % |
374971.119428450009 |
|
|
HEI_USDT |
0.132928000000 |
0.131752000000 |
0.001176000000 | 0.884689455946 % |
58790.653223460002 |
|
|
HEMI_USDT |
0.004734000000 |
0.004709000000 |
0.000025000000 | 0.528094634559 % |
661477.569600480027 |
|
|
HERB_USDT |
0.033100000000 |
0.032744000000 |
0.000356000000 | 1.075528700906 % |
82392.500000000000 |
|
|
HFT_USDT |
0.008707000000 |
0.008706000000 |
0.000001000000 | 0.011485012059 % |
778581.887858720031 |
|
|
HFUN_USDT |
16.965900000000 |
16.629900000000 |
0.336000000000 | 1.980443124149 % |
165.029254260000 |
|
|
HIVE_BTC |
0.000000628900 |
0.000000628500 |
0.000000000400 | 0.063603116553 % |
82997.645318909999 |
|
|
HIVE_USDT |
0.039949000000 |
0.039543000000 |
0.000406000000 | 1.016295777116 % |
83542.583127930004 |
|
|
HMSTR_USDT |
0.000179710000 |
0.000179050000 |
0.000000660000 | 0.367258360692 % |
21709930.130170948803 |
|
|
HNS_BTC |
0.000000026830 |
0.000000026298 |
0.000000000532 | 1.982855013045 % |
1675466.689999999944 |
|
|
HNS_USDT |
0.001711000000 |
0.001677000000 |
0.000034000000 | 1.987142022209 % |
1947132.521930780029 |
|
|
HNT_BTC |
0.000002843300 |
0.000002824800 |
0.000000018500 | 0.650652410931 % |
16998.654129800001 |
|
|
HNT_USDC |
0.180400000000 |
0.179300000000 |
0.001100000000 | 0.609756097561 % |
16547.375218440000 |
|
|
HNT_USDT |
0.180500000000 |
0.179700000000 |
0.000800000000 | 0.443213296399 % |
99099.605993940000 |
|
|
HOLO_USDT |
0.071399000000 |
0.070897000000 |
0.000502000000 | 0.703091079707 % |
146836.844756289996 |
|
|
HOME_USDT |
0.008964000000 |
0.008875000000 |
0.000089000000 | 0.992860330210 % |
1270058.313393279910 |
|
|
HONEY_USDT |
0.000579490000 |
0.000573760000 |
0.000005730000 | 0.988800496989 % |
3410395.990752479993 |
|
|
HOOK_USDT |
0.003555000000 |
0.003491000000 |
0.000064000000 | 1.800281293952 % |
844380.590117490035 |
|
|
HOPR_USDT |
0.011679000000 |
0.011639000000 |
0.000040000000 | 0.342495076633 % |
167018.627433930000 |
|
|
HOT_USDC |
0.000330670000 |
0.000327690000 |
0.000002980000 | 0.901200592736 % |
8416203.944902589545 |
|
|
HOT_USDT |
0.000329710000 |
0.000327690000 |
0.000002020000 | 0.612659609960 % |
30116752.996292658150 |
|
|
HOUSE_USDT |
0.000742000000 |
0.000727000000 |
0.000015000000 | 2.021563342318 % |
4689788.721799829975 |
|
|
HTR_BTC |
0.000000034622 |
0.000000034089 |
0.000000000533 | 1.539483565363 % |
1025514.969999999972 |
|
|
HTR_USDT |
0.002213000000 |
0.002168000000 |
0.000045000000 | 2.033438770899 % |
1745794.976111940108 |
|
|
HTX_USDT |
0.000001820600 |
0.000001799100 |
0.000000021500 | 1.180929363946 % |
1653250154.575428009033 |
|
|
HUMA_USDT |
0.020070000000 |
0.019818000000 |
0.000252000000 | 1.255605381166 % |
929951.907363079954 |
|
|
HYPER_USDT |
0.063854000000 |
0.063467000000 |
0.000387000000 | 0.606070097410 % |
38725.280864070002 |
|
|
HYPE_USDT |
56.100000000000 |
56.020000000000 |
0.080000000000 | 0.142602495544 % |
6927.632092960000 |
|
|
H_USDT |
0.090931000000 |
0.090342000000 |
0.000589000000 | 0.647743893722 % |
151829.387142149993 |
|
|
ICNT_USDT |
0.135000000000 |
0.133800000000 |
0.001200000000 | 0.888888888889 % |
21419.083660079999 |
|
|
ICP_BTC |
0.000034500000 |
0.000034090000 |
0.000000410000 | 1.188405797101 % |
826.166151550000 |
|
|
ICP_USDC |
2.181500000000 |
2.166400000000 |
0.015100000000 | 0.692184276874 % |
823.040000000000 |
|
|
ICP_USDT |
2.179000000000 |
2.175700000000 |
0.003300000000 | 0.151445617256 % |
27359.877313749999 |
|
|
ICX_BTC |
0.000000314100 |
0.000000312300 |
0.000000001800 | 0.573065902579 % |
84380.162378769994 |
|
|
ICX_USDT |
0.019979000000 |
0.019809000000 |
0.000170000000 | 0.850893438110 % |
91202.972469689994 |
|
|
IDOL_USDT |
0.016759000000 |
0.016583000000 |
0.000176000000 | 1.050181991766 % |
190868.843624450004 |
|
|
ID_USDT |
0.028354000000 |
0.028044000000 |
0.000310000000 | 1.093320166467 % |
495099.466105150001 |
|
|
ILV_USDT |
2.911600000000 |
2.910000000000 |
0.001600000000 | 0.054952603380 % |
4949.812520590000 |
|
|
IMX_BTC |
0.000001764800 |
0.000001746000 |
0.000000018800 | 1.065276518586 % |
16493.400000000001 |
|
|
IMX_USDT |
0.112244000000 |
0.111054000000 |
0.001190000000 | 1.060190299704 % |
104790.729709199994 |
|
|
INJ_BTC |
0.000073500000 |
0.000072630000 |
0.000000870000 | 1.183673469388 % |
823.735000000000 |
|
|
INJ_USDC |
4.656500000000 |
4.616400000000 |
0.040100000000 | 0.861161816815 % |
825.695798690000 |
|
|
INJ_USDT |
4.655500000000 |
4.629500000000 |
0.026000000000 | 0.558479218129 % |
6739.750707890000 |
|
|
IN_USDT |
0.031737000000 |
0.031392000000 |
0.000345000000 | 1.087059268362 % |
87532.445062569997 |
|
|
IOST_USDT |
0.000554710000 |
0.000552780000 |
0.000001930000 | 0.347929548773 % |
3456339.926287140232 |
|
|
IOTA_BTC |
0.000000540400 |
0.000000534500 |
0.000000005900 | 1.091783863805 % |
82435.000000000000 |
|
|
IOTA_USDC |
0.034268000000 |
0.033932000000 |
0.000336000000 | 0.980506595074 % |
82656.622089040000 |
|
|
IOTA_USDT |
0.034301000000 |
0.034036000000 |
0.000265000000 | 0.772572228215 % |
652644.247824830003 |
|
|
IOTX_USDT |
0.002538000000 |
0.002510000000 |
0.000028000000 | 1.103230890465 % |
5284568.109878200106 |
|
|
IO_USDT |
0.114533000000 |
0.113544000000 |
0.000989000000 | 0.863506587621 % |
98821.100000000006 |
|
|
IQ_USDT |
0.000633150000 |
0.000630910000 |
0.000002240000 | 0.353786622443 % |
3305747.653910149820 |
|
|
IRYS_USDT |
0.016545000000 |
0.016344000000 |
0.000201000000 | 1.214868540345 % |
190863.195881830005 |
|
|
IXS_USDT |
0.058032000000 |
0.057733000000 |
0.000299000000 | 0.515232974910 % |
42868.308340659998 |
|
|
JASMY_BTC |
0.000000063808 |
0.000000062935 |
0.000000000873 | 1.368167001003 % |
825224.439999999944 |
|
|
JASMY_USDC |
0.004038000000 |
0.004013000000 |
0.000025000000 | 0.619118375433 % |
833563.053532139980 |
|
|
JASMY_USDT |
0.004030000000 |
0.004007000000 |
0.000023000000 | 0.570719602978 % |
4992647.722592219710 |
|
|
JCT_USDT |
0.003733000000 |
0.003695000000 |
0.000038000000 | 1.017948031074 % |
1152243.096250969917 |
|
|
JELLYJELLY_USDT |
0.059093000000 |
0.058524000000 |
0.000569000000 | 0.962889005466 % |
36613.466885659996 |
|
|
JKC_USDT |
0.010066000000 |
0.009868000000 |
0.000198000000 | 1.967017683290 % |
711149.272826589993 |
|
|
JOE_USDT |
0.027566000000 |
0.027291000000 |
0.000275000000 | 0.997605746209 % |
86858.143788829999 |
|
|
JST_USDT |
0.100932000000 |
0.100110000000 |
0.000822000000 | 0.814409701581 % |
20850.467954719999 |
|
|
JTO_USDT |
0.558500000000 |
0.553900000000 |
0.004600000000 | 0.823634735900 % |
20650.028392560002 |
|
|
JUP_BTC |
0.000002682900 |
0.000002660000 |
0.000000022900 | 0.853553990085 % |
16915.370981790002 |
|
|
JUP_USDT |
0.169829000000 |
0.169324000000 |
0.000505000000 | 0.297357930624 % |
149519.140168940008 |
|
|
J_USDT |
0.000704000000 |
0.000690000000 |
0.000014000000 | 1.988636363636 % |
4523608.273831290193 |
|
|
KAIA_BTC |
0.000000416900 |
0.000000412100 |
0.000000004800 | 1.151355241065 % |
82333.500000000000 |
|
|
KAIA_USDT |
0.026404000000 |
0.026195000000 |
0.000209000000 | 0.791546735343 % |
566864.606475859997 |
|
|
KAIO_USDT |
0.017587000000 |
0.017237000000 |
0.000350000000 | 1.990106328538 % |
270842.020343550015 |
|
|
KAITO_USDT |
0.463900000000 |
0.463800000000 |
0.000100000000 | 0.021556369907 % |
41251.206724240001 |
|
|
KANGO_USDT |
0.000000305100 |
0.000000298900 |
0.000000006200 | 2.032120616191 % |
11254065295.327409744263 |
|
|
KARRAT_USDT |
0.002452000000 |
0.002402000000 |
0.000050000000 | 2.039151712887 % |
1340819.530303179985 |
|
|
KASPY_USDT |
0.000001294600 |
0.000001268800 |
0.000000025800 | 1.992893557856 % |
1653066799.146926641464 |
|
|
KAS_BTC |
0.000000401700 |
0.000000399500 |
0.000000002200 | 0.547672392333 % |
122807.241118659993 |
|
|
KAS_USDC |
0.025621000000 |
0.025203000000 |
0.000418000000 | 1.631474181336 % |
109261.843008209995 |
|
|
KAS_USDT |
0.025414000000 |
0.025388000000 |
0.000026000000 | 0.102305815692 % |
828589.392909239978 |
|
|
KAT_USDT |
0.004473000000 |
0.004437000000 |
0.000036000000 | 0.804828973843 % |
839954.234601109987 |
|
|
KAVA_BTC |
0.000000641300 |
0.000000636900 |
0.000000004400 | 0.686106346484 % |
82924.631685259999 |
|
|
KAVA_USDT |
0.040619000000 |
0.040447000000 |
0.000172000000 | 0.423447155272 % |
513254.853298300004 |
|
|
KDA_USDT |
0.004678000000 |
0.004642000000 |
0.000036000000 | 0.769559640872 % |
931996.002418159973 |
|
|
KEKIUS_USDT |
0.004455000000 |
0.004409000000 |
0.000046000000 | 1.032547699214 % |
899827.301971210050 |
|
|
KERNEL_USDT |
0.036428000000 |
0.036154000000 |
0.000274000000 | 0.752168661469 % |
90469.311627090006 |
|
|
KGEN_USDT |
0.195448000000 |
0.194089000000 |
0.001359000000 | 0.695325610904 % |
14886.160092059999 |
|
|
KISHU_USDT |
0.000000000095 |
0.000000000094 |
0.000000000001 | 1.052631578947 % |
34154155926404.578125000000 |
|
|
KITE_USDT |
0.101854000000 |
0.101246000000 |
0.000608000000 | 0.596932864689 % |
106794.485102990002 |
|
|
KLV_USDT |
0.000431570000 |
0.000424430000 |
0.000007140000 | 1.654424542948 % |
8310141.854147089645 |
|
|
KMNO_USDT |
0.018203000000 |
0.018085000000 |
0.000118000000 | 0.648244794814 % |
989428.463283619960 |
|
|
KNC_USDT |
0.102104000000 |
0.101220000000 |
0.000884000000 | 0.865783906605 % |
16476.200000000001 |
|
|
KOMA_USDT |
0.014453000000 |
0.014407000000 |
0.000046000000 | 0.318273022902 % |
292791.189892249997 |
|
|
KREX_USDT |
0.000005250000 |
0.000005146700 |
0.000000103300 | 1.967619047619 % |
329788000.000000000000 |
|
|
KROAK_USDT |
0.000070700000 |
0.000069300000 |
0.000001400000 | 1.980198019802 % |
33755338.779064007103 |
|
|
KSM_USDT |
2.931500000000 |
2.907800000000 |
0.023700000000 | 0.808459832850 % |
4967.874917670000 |
|
|
KUB_BTC |
0.000008657600 |
0.000008486000 |
0.000000171600 | 1.982073553872 % |
3322.853573670000 |
|
|
KUB_USDT |
0.547000000000 |
0.542800000000 |
0.004200000000 | 0.767824497258 % |
3634.875620590000 |
|
|
L3_USDT |
0.004228000000 |
0.004188000000 |
0.000040000000 | 0.946073793756 % |
842876.811982979998 |
|
|
LADYS_USDT |
0.000000005922 |
0.000000005840 |
0.000000000082 | 1.384667342114 % |
1989388529381.370117187500 |
|
|
LAYER_USDT |
0.059118000000 |
0.058767000000 |
0.000351000000 | 0.593727798640 % |
34886.940097690000 |
|
|
LAZIO_USDT |
0.346300000000 |
0.342700000000 |
0.003600000000 | 1.039561074213 % |
8272.889190360000 |
|
|
LA_USDT |
0.049296000000 |
0.048804000000 |
0.000492000000 | 0.998052580331 % |
33969.108556599997 |
|
|
LDO_BTC |
0.000004577900 |
0.000004540000 |
0.000000037900 | 0.827890517486 % |
9060.404763150000 |
|
|
LDO_USDT |
0.289800000000 |
0.289500000000 |
0.000300000000 | 0.103519668737 % |
61094.674396529997 |
|
|
LIGHT_USDT |
0.173563000000 |
0.171291000000 |
0.002272000000 | 1.309034759713 % |
22375.221555349999 |
|
|
LINEA_USDT |
0.002163000000 |
0.002155000000 |
0.000008000000 | 0.369856680536 % |
896421.065944380010 |
|
|
LINGO_USDT |
0.008466000000 |
0.008354000000 |
0.000112000000 | 1.322938814080 % |
329885.039866119972 |
|
|
LINK_BTC |
0.000138180000 |
0.000136470000 |
0.000001710000 | 1.237516283109 % |
428.331004350000 |
|
|
LINK_USDC |
8.762300000000 |
8.752700000000 |
0.009600000000 | 0.109560275270 % |
350.675051470000 |
|
|
LINK_USDT |
8.765800000000 |
8.760200000000 |
0.005600000000 | 0.063884642588 % |
30522.099101029999 |
|
|
LISTA_USDT |
0.066253000000 |
0.065390000000 |
0.000863000000 | 1.302582524565 % |
35563.285989190001 |
|
|
LIT_USDT |
2.368600000000 |
2.360100000000 |
0.008500000000 | 0.358861774888 % |
6685.469019850000 |
|
|
LKY_USDT |
0.022293000000 |
0.021855000000 |
0.000438000000 | 1.964742295788 % |
96741.485363219996 |
|
|
LMWR_USDT |
0.013178000000 |
0.013025000000 |
0.000153000000 | 1.161025952345 % |
190351.249642470008 |
|
|
LOFI_USDT |
0.004225000000 |
0.004155000000 |
0.000070000000 | 1.656804733728 % |
861446.392168450053 |
|
|
LPT_USDT |
1.215700000000 |
1.204200000000 |
0.011500000000 | 0.945957061775 % |
9879.260000000000 |
|
|
LQTY_USDT |
0.200335000000 |
0.199499000000 |
0.000836000000 | 0.417301020790 % |
8586.148602769999 |
|
|
LRC_USDT |
0.009192000000 |
0.009127000000 |
0.000065000000 | 0.707136640557 % |
2272291.316215020139 |
|
|
LSK_BTC |
0.000001284400 |
0.000001271500 |
0.000000012900 | 1.004360012457 % |
38451.404422270003 |
|
|
LSK_USDT |
0.081524000000 |
0.080676000000 |
0.000848000000 | 1.040184485550 % |
58658.527075880003 |
|
|
LTC_BTC |
0.000707410000 |
0.000703590000 |
0.000003820000 | 0.539998020950 % |
1228.301584870000 |
|
|
LTC_USDC |
44.830000000000 |
44.760000000000 |
0.070000000000 | 0.156145438323 % |
381.959779630000 |
|
|
LTC_USDT |
44.860000000000 |
44.800000000000 |
0.060000000000 | 0.133749442711 % |
9650.630621810000 |
|
|
LUMIA_USDT |
0.074706000000 |
0.074202000000 |
0.000504000000 | 0.674644606859 % |
41290.526904899998 |
|
|
LUNA_BTC |
0.000000682000 |
0.000000674800 |
0.000000007200 | 1.055718475073 % |
84982.635723590007 |
|
|
LUNA_USDT |
0.043268000000 |
0.042829000000 |
0.000439000000 | 1.014606637700 % |
570640.718273850041 |
|
|
LUNC_USDT |
0.000049510000 |
0.000049370000 |
0.000000140000 | 0.282771157342 % |
1479049465.285326004028 |
|
|
LYX_USDT |
0.213000000000 |
0.212400000000 |
0.000600000000 | 0.281690140845 % |
27401.545569779999 |
|
|
MAGIC_USDT |
0.040018000000 |
0.039680000000 |
0.000338000000 | 0.844619921036 % |
219338.987423379993 |
|
|
MAJOR_USDT |
0.044206000000 |
0.043889000000 |
0.000317000000 | 0.717097226621 % |
92859.859771839998 |
|
|
MAMO_USDT |
0.008888000000 |
0.008712000000 |
0.000176000000 | 1.980198019802 % |
529620.413854429964 |
|
|
MANA_BTC |
0.000001028000 |
0.000001019800 |
0.000000008200 | 0.797665369650 % |
33067.324490109997 |
|
|
MANA_USDT |
0.065359000000 |
0.064958000000 |
0.000401000000 | 0.613534478802 % |
205056.150997010001 |
|
|
MANTA_BTC |
0.000000908200 |
0.000000900300 |
0.000000007900 | 0.869852455406 % |
33094.918165169998 |
|
|
MANTA_USDT |
0.057678000000 |
0.057171000000 |
0.000507000000 | 0.879017996463 % |
199562.834874169988 |
|
|
MANTRA_USDT |
0.005198000000 |
0.005165000000 |
0.000033000000 | 0.634859561370 % |
379378.605173190008 |
|
|
MASK_USDT |
0.356300000000 |
0.353300000000 |
0.003000000000 | 0.841987089531 % |
49485.498989300002 |
|
|
MAVIA_USDT |
0.030039000000 |
0.029660000000 |
0.000379000000 | 1.261693132261 % |
96143.942940089997 |
|
|
MAV_USDT |
0.008664000000 |
0.008575000000 |
0.000089000000 | 1.027239150508 % |
334431.342973609979 |
|
|
MEGA_USDT |
0.033376000000 |
0.033133000000 |
0.000243000000 | 0.728068072867 % |
90153.254913719997 |
|
|
MELANIA_USDT |
0.072838000000 |
0.071982000000 |
0.000856000000 | 1.175210741646 % |
33583.015087580003 |
|
|
MEME_USDT |
0.000496450000 |
0.000491830000 |
0.000004620000 | 0.930607311915 % |
20070144.712230648845 |
|
|
MERL_USDT |
0.018214000000 |
0.018105000000 |
0.000109000000 | 0.598440759855 % |
147938.500000000000 |
|
|
METIS_BTC |
0.000038720000 |
0.000038160000 |
0.000000560000 | 1.446280991736 % |
823.860349440000 |
|
|
METIS_USDT |
2.462100000000 |
2.427900000000 |
0.034200000000 | 1.389058121116 % |
5033.556057350000 |
|
|
MET_USDT |
0.158774000000 |
0.156509000000 |
0.002265000000 | 1.426555985237 % |
20102.185435820000 |
|
|
MEW_USDT |
0.000327160000 |
0.000325850000 |
0.000001310000 | 0.400415698741 % |
49701786.054856538773 |
|
|
ME_USDT |
0.062640000000 |
0.062085000000 |
0.000555000000 | 0.886015325670 % |
36653.490227019996 |
|
|
MINA_BTC |
0.000000603200 |
0.000000597000 |
0.000000006200 | 1.027851458886 % |
82360.500000000000 |
|
|
MINA_USDT |
0.038174000000 |
0.037948000000 |
0.000226000000 | 0.592025986273 % |
501335.879149449989 |
|
|
MIN_USDT |
0.003067000000 |
0.003034000000 |
0.000033000000 | 1.075970003261 % |
824282.216968219960 |
|
|
MIRA_USDT |
0.040458000000 |
0.040138000000 |
0.000320000000 | 0.790943694696 % |
84835.553780779999 |
|
|
MITO_USDT |
0.024272000000 |
0.024237000000 |
0.000035000000 | 0.144199077126 % |
101726.484586410006 |
|
|
MLN_USDT |
1.246300000000 |
1.238000000000 |
0.008300000000 | 0.665971274974 % |
1785.246616390000 |
|
|
MMT_USDT |
0.193068000000 |
0.193067000000 |
0.000001000000 | 0.000517952224 % |
15757.230016560001 |
|
|
MNT_BTC |
0.000007352800 |
0.000007227300 |
0.000000125500 | 1.706832771189 % |
8362.609093159999 |
|
|
MNT_USDT |
0.462400000000 |
0.461700000000 |
0.000700000000 | 0.151384083045 % |
49758.650299319997 |
|
|
MOB_BTC |
0.000001224600 |
0.000001206100 |
0.000000018500 | 1.510697370570 % |
32972.800000000003 |
|
|
MOB_USDT |
0.077814000000 |
0.076637000000 |
0.001177000000 | 1.512581283574 % |
33075.479377529999 |
|
|
MOG_USDT |
0.000000100332 |
0.000000099510 |
0.000000000822 | 0.819279990432 % |
112749444848.029998779297 |
|
|
MON_USDT |
0.021841000000 |
0.021735000000 |
0.000106000000 | 0.485325763472 % |
94417.518221160004 |
|
|
MOODENG_USDT |
0.036544000000 |
0.036144000000 |
0.000400000000 | 1.094570928196 % |
495399.458113159984 |
|
|
MORPHO_USDT |
1.994900000000 |
1.985400000000 |
0.009500000000 | 0.476214346584 % |
1703.211503200000 |
|
|
MOVE_USDT |
0.006317000000 |
0.006193000000 |
0.000124000000 | 1.962957099889 % |
2110404.206725350115 |
|
|
MOVR_BTC |
0.000013294900 |
0.000013157600 |
0.000000137300 | 1.032726835102 % |
3622.109337450000 |
|
|
MOVR_USDT |
0.841800000000 |
0.837700000000 |
0.004100000000 | 0.487051556189 % |
6179.109557180000 |
|
|
MSTRX_USDT |
95.760000000000 |
95.000000000000 |
0.760000000000 | 0.793650793651 % |
34.372632380000 |
|
|
MTL_USDT |
0.200800000000 |
0.199061000000 |
0.001739000000 | 0.866035856574 % |
11418.832776740001 |
|
|
MUBARAK_USDT |
0.018620000000 |
0.018493000000 |
0.000127000000 | 0.682062298604 % |
506192.664119830006 |
|
|
MYRO_USDT |
0.001924000000 |
0.001904000000 |
0.000020000000 | 1.039501039501 % |
1774758.945378740085 |
|
|
MYX_USDT |
0.074033000000 |
0.073738000000 |
0.000295000000 | 0.398470952143 % |
63224.452829720001 |
|
|
NACHO_USDT |
0.000006141200 |
0.000006080000 |
0.000000061200 | 0.996547905947 % |
498482430.534124135971 |
|
|
NAKA_USDT |
0.030873000000 |
0.030467000000 |
0.000406000000 | 1.315064943478 % |
502391.194333760010 |
|
|
NAT_USDT |
0.000000092511 |
0.000000091135 |
0.000000001376 | 1.487390688675 % |
83527365926.970001220703 |
|
|
NAVX_USDT |
0.007746000000 |
0.007616000000 |
0.000130000000 | 1.678285566744 % |
377118.132465480012 |
|
|
NCT_USDT |
0.004286000000 |
0.004226000000 |
0.000060000000 | 1.399906672888 % |
884847.251697410014 |
|
|
NEAR_BTC |
0.000025992300 |
0.000025400500 |
0.000000591800 | 2.276828137564 % |
2185.919180540000 |
|
|
NEAR_USDC |
1.638500000000 |
1.624400000000 |
0.014100000000 | 0.860543179738 % |
1654.401704550000 |
|
|
NEAR_USDT |
1.632900000000 |
1.631000000000 |
0.001900000000 | 0.116357400943 % |
140364.602961719997 |
|
|
NEIROCTO_USDT |
0.000065770000 |
0.000065300000 |
0.000000470000 | 0.714611525011 % |
205471217.878926157951 |
|
|
NEOX_BTC |
0.000000000594 |
0.000000000585 |
0.000000000009 | 1.515151515152 % |
83709029.060000002384 |
|
|
NEOX_USDT |
0.000037640000 |
0.000036880000 |
0.000000760000 | 2.019128586610 % |
102610543.009175568819 |
|
|
NEO_BTC |
0.000027430000 |
0.000027170000 |
0.000000260000 | 0.947867298578 % |
1648.647061180000 |
|
|
NEO_USDC |
1.720100000000 |
1.714000000000 |
0.006100000000 | 0.354630544736 % |
1665.379935040000 |
|
|
NEO_USDT |
1.722800000000 |
1.708200000000 |
0.014600000000 | 0.847457627119 % |
10151.241628860000 |
|
|
NEWT_USDT |
0.038051000000 |
0.037796000000 |
0.000255000000 | 0.670153215421 % |
86763.931083010000 |
|
|
NEXA_USDT |
0.000000588800 |
0.000000585200 |
0.000000003600 | 0.611413043478 % |
5403158159.207147598267 |
|
|
NEXO_BTC |
0.000011455600 |
0.000011354400 |
0.000000101200 | 0.883410733615 % |
3309.400204020000 |
|
|
NEXO_USDT |
0.727900000000 |
0.727500000000 |
0.000400000000 | 0.054952603380 % |
3552.242757230000 |
|
|
NFT_USDT |
0.000000281551 |
0.000000278401 |
0.000000003150 | 1.118802632560 % |
8917780407.219999313354 |
|
|
NIGHT_USDT |
0.017581000000 |
0.017382000000 |
0.000199000000 | 1.131903759741 % |
1018089.983832009952 |
|
|
NIL_USDT |
0.043287000000 |
0.042917000000 |
0.000370000000 | 0.854760089634 % |
166100.975967850012 |
|
|
NKN_USDT |
0.005574000000 |
0.005462000000 |
0.000112000000 | 2.009329027628 % |
401083.436988520029 |
|
|
NMC_BTC |
0.000014683700 |
0.000014607900 |
0.000000075800 | 0.516218664233 % |
3389.936289150000 |
|
|
NMC_USDT |
0.935000000000 |
0.925600000000 |
0.009400000000 | 1.005347593583 % |
3381.070323650000 |
|
|
NMR_USDT |
8.433600000000 |
8.346400000000 |
0.087200000000 | 1.033959400493 % |
337.915030050000 |
|
|
NOCK_USDT |
0.012706000000 |
0.012482000000 |
0.000224000000 | 1.762946639383 % |
329661.321684180002 |
|
|
NOM_USDT |
0.001590700000 |
0.001573680000 |
0.000017020000 | 1.069969195951 % |
1659641.684537260095 |
|
|
NOS_USDT |
0.254417000000 |
0.251446000000 |
0.002971000000 | 1.167767877147 % |
9043.592474900001 |
|
|
NOT_USDT |
0.000361360000 |
0.000358480000 |
0.000002880000 | 0.796989152092 % |
106370667.869280144572 |
|
|
NPC_USDT |
0.005323000000 |
0.005300000000 |
0.000023000000 | 0.432087168890 % |
388207.911184740020 |
|
|
NRG_BTC |
0.000000132877 |
0.000000131941 |
0.000000000936 | 0.704410846121 % |
329758.369999999995 |
|
|
NRG_USDT |
0.008512000000 |
0.008426000000 |
0.000086000000 | 1.010338345865 % |
329784.000000000000 |
|
|
NS_USDT |
0.011145000000 |
0.011024000000 |
0.000121000000 | 1.085688649619 % |
186482.509188339987 |
|
|
NVDAX_USDT |
224.440000000000 |
223.310000000000 |
1.130000000000 | 0.503475316343 % |
9.414808030000 |
|
|
NXPC_USDT |
0.194400000000 |
0.192000000000 |
0.002400000000 | 1.234567901235 % |
9251.470723470000 |
|
|
NYM_USDT |
0.019175000000 |
0.018965000000 |
0.000210000000 | 1.095176010430 % |
167867.036359249993 |
|
|
OBT_USDT |
0.000301080000 |
0.000296900000 |
0.000004180000 | 1.388335326159 % |
8246495.784699600190 |
|
|
OCTA_BTC |
0.000000910300 |
0.000000902800 |
0.000000007500 | 0.823904207404 % |
42516.060515860001 |
|
|
OCTA_USDT |
0.057493000000 |
0.056866000000 |
0.000627000000 | 1.090567547354 % |
97286.246553010002 |
|
|
OGN_USDT |
0.016215000000 |
0.016186000000 |
0.000029000000 | 0.178846746839 % |
168147.505171139986 |
|
|
OKB_BTC |
0.001544220000 |
0.001536050000 |
0.000008170000 | 0.529069692142 % |
29.896849690000 |
|
|
OKB_USDT |
98.140000000000 |
97.700000000000 |
0.440000000000 | 0.448339107398 % |
80.603655520000 |
|
|
OL_USDT |
0.004872000000 |
0.004847000000 |
0.000025000000 | 0.513136288998 % |
845060.983975969953 |
|
|
ONDO_BTC |
0.000005226100 |
0.000005182800 |
0.000000043300 | 0.828533705823 % |
8270.089412560001 |
|
|
ONDO_USDC |
0.332600000000 |
0.329100000000 |
0.003500000000 | 1.052315093205 % |
8312.951584349999 |
|
|
ONDO_USDT |
0.331400000000 |
0.331200000000 |
0.000200000000 | 0.060350030175 % |
58941.975144759999 |
|
|
ONES_USDT |
0.001649910000 |
0.001633490000 |
0.000016420000 | 0.995205799104 % |
1666494.034432800021 |
|
|
ONE_USDT |
0.000822250000 |
0.000817140000 |
0.000005110000 | 0.621465491031 % |
29495907.620588079095 |
|
|
ONG_BTC |
0.000000645800 |
0.000000644700 |
0.000000001100 | 0.170331371942 % |
82931.261190300007 |
|
|
ONG_USDT |
0.041173000000 |
0.040786000000 |
0.000387000000 | 0.939936366065 % |
83917.349164109997 |
|
|
ONT_BTC |
0.000000563400 |
0.000000559700 |
0.000000003700 | 0.656727014554 % |
82713.243504729995 |
|
|
ONT_USDT |
0.035852000000 |
0.035617000000 |
0.000235000000 | 0.655472498048 % |
98510.205277820001 |
|
|
OPEN_USDT |
0.207637000000 |
0.204963000000 |
0.002674000000 | 1.287824424356 % |
13541.152133000000 |
|
|
OPG_USDT |
0.093675000000 |
0.093073000000 |
0.000602000000 | 0.642647451294 % |
44694.811469760003 |
|
|
OPN_USDT |
0.048742000000 |
0.048515000000 |
0.000227000000 | 0.465717451069 % |
35677.227567380003 |
|
|
OP_BTC |
0.000001412700 |
0.000001399800 |
0.000000012900 | 0.913145041410 % |
32961.400000000001 |
|
|
OP_USDT |
0.089465000000 |
0.089075000000 |
0.000390000000 | 0.435924663276 % |
199848.479982090008 |
|
|
ORAI_BTC |
0.000003887800 |
0.000003879500 |
0.000000008300 | 0.213488348166 % |
8562.248459549999 |
|
|
ORAI_USDT |
0.245600000000 |
0.245500000000 |
0.000100000000 | 0.040716612378 % |
9420.053384549999 |
|
|
ORCA_USDT |
1.036000000000 |
1.026800000000 |
0.009200000000 | 0.888030888031 % |
1917.076160470000 |
|
|
ORDER_USDT |
0.028248000000 |
0.027871000000 |
0.000377000000 | 1.334607759841 % |
84818.423501059995 |
|
|
ORDI_BTC |
0.000054440000 |
0.000054430000 |
0.000000010000 | 0.018368846436 % |
827.907717750000 |
|
|
ORDI_USDT |
3.454200000000 |
3.401500000000 |
0.052700000000 | 1.525678883678 % |
4989.332052710000 |
|
|
OSMO_BTC |
0.000000471600 |
0.000000468900 |
0.000000002700 | 0.572519083969 % |
82321.500000000000 |
|
|
OSMO_USDT |
0.029919000000 |
0.029633000000 |
0.000286000000 | 0.955914301949 % |
87567.065587759993 |
|
|
PAAL_USDT |
0.004934000000 |
0.004887000000 |
0.000047000000 | 0.952573976490 % |
816222.281074100058 |
|
|
PARTI_USDT |
0.022790000000 |
0.022606000000 |
0.000184000000 | 0.807371654234 % |
92087.753727720003 |
|
|
PAXG_USDT |
4400.310000000000 |
4391.510000000000 |
8.800000000000 | 0.199985910084 % |
1.854516020000 |
|
|
PEAQ_USDT |
0.017354000000 |
0.017085000000 |
0.000269000000 | 1.550074910683 % |
213404.834174849995 |
|
|
PENDLE_BTC |
0.000021033700 |
0.000020836300 |
0.000000197400 | 0.938493940676 % |
1763.409410030000 |
|
|
PENDLE_USDC |
1.335300000000 |
1.323700000000 |
0.011600000000 | 0.868718640006 % |
1662.216531890000 |
|
|
PENDLE_USDT |
1.334400000000 |
1.324700000000 |
0.009700000000 | 0.726918465228 % |
12954.375217160001 |
|
|
PENGU_USDT |
0.006393000000 |
0.006357000000 |
0.000036000000 | 0.563115908024 % |
2368248.717403439805 |
|
|
PEOPLE_USDT |
0.008042000000 |
0.007981000000 |
0.000061000000 | 0.758517781646 % |
1994985.589398130076 |
|
|
PEPE2_USDT |
0.000000001505 |
0.000000001475 |
0.000000000030 | 1.993355481728 % |
1713705281205.570068359375 |
|
|
PEPE_BTC |
0.000000000045 |
0.000000000043 |
0.000000000002 | 4.444444444444 % |
840196044.879999995232 |
|
|
PEPE_USDC |
0.000002788900 |
0.000002780500 |
0.000000008400 | 0.301194019147 % |
1015387265.198324799538 |
|
|
PEPE_USDT |
0.000002790800 |
0.000002785100 |
0.000000005700 | 0.204242511108 % |
52523712325.992835998535 |
|
|
PEP_USDT |
0.000063930000 |
0.000063540000 |
0.000000390000 | 0.610042233693 % |
62288127.061440773308 |
|
|
PERP_USDT |
0.018919000000 |
0.018543000000 |
0.000376000000 | 1.987420053914 % |
166743.281244349986 |
|
|
PHA_BTC |
0.000000350600 |
0.000000346300 |
0.000000004300 | 1.226468910439 % |
82518.462963190002 |
|
|
PHA_USDT |
0.022288000000 |
0.022068000000 |
0.000220000000 | 0.987078248385 % |
83652.811198919997 |
|
|
PIEVERSE_USDT |
0.781100000000 |
0.774200000000 |
0.006900000000 | 0.883369606965 % |
6280.390370570000 |
|
|
PIPPIN_USDT |
0.017024000000 |
0.016894000000 |
0.000130000000 | 0.763627819549 % |
1092001.322030730080 |
|
|
PIVX_BTC |
0.000000361600 |
0.000000358000 |
0.000000003600 | 0.995575221239 % |
87933.476366600007 |
|
|
PIVX_USDT |
0.023016000000 |
0.023015000000 |
0.000001000000 | 0.004344803615 % |
109359.665916030004 |
|
|
PIXEL_USDT |
0.004367000000 |
0.004322000000 |
0.000045000000 | 1.030455690405 % |
4948128.920170630328 |
|
|
PI_USDT |
0.087680000000 |
0.086807000000 |
0.000873000000 | 0.995666058394 % |
38101.530561339998 |
|
|
PLAY_USDT |
0.035829000000 |
0.035474000000 |
0.000355000000 | 0.990817494209 % |
107394.324290260003 |
|
|
PLUME_USDT |
0.011606000000 |
0.011577000000 |
0.000029000000 | 0.249870756505 % |
228025.030137069989 |
|
|
PNK_USDT |
0.008318000000 |
0.008152000000 |
0.000166000000 | 1.995672036547 % |
330264.183376390021 |
|
|
PNUT_USDT |
0.040326000000 |
0.040040000000 |
0.000286000000 | 0.709219858156 % |
501658.462563830020 |
|
|
POKT_BTC |
0.000000108690 |
0.000000106972 |
0.000000001718 | 1.580642193394 % |
330242.880000000005 |
|
|
POKT_USDT |
0.006906000000 |
0.006841000000 |
0.000065000000 | 0.941210541558 % |
331197.538953280018 |
|
|
POLS_USDT |
0.051003000000 |
0.050500000000 |
0.000503000000 | 0.986216497069 % |
33148.946144430003 |
|
|
POLYX_BTC |
0.000000473900 |
0.000000470100 |
0.000000003800 | 0.801856931842 % |
82628.813758899996 |
|
|
POLYX_USDT |
0.030119000000 |
0.029967000000 |
0.000152000000 | 0.504664829510 % |
495089.701742890000 |
|
|
POL_BTC |
0.000001179300 |
0.000001169800 |
0.000000009500 | 0.805562621894 % |
61299.816455220003 |
|
|
POL_USDC |
0.074826000000 |
0.074423000000 |
0.000403000000 | 0.538582845535 % |
36273.633824730001 |
|
|
POL_USDT |
0.074866000000 |
0.074726000000 |
0.000140000000 | 0.187000774717 % |
613531.863403780037 |
|
|
POND_USDT |
0.000733120000 |
0.000718600000 |
0.000014520000 | 1.980576167612 % |
3407568.040273429826 |
|
|
PONKE_USDT |
0.014732000000 |
0.014584000000 |
0.000148000000 | 1.004615802335 % |
212509.296110819996 |
|
|
POPCAT_USDT |
0.041839000000 |
0.041310000000 |
0.000529000000 | 1.264370563350 % |
592957.673177720048 |
|
|
PORTAL_USDT |
0.010682000000 |
0.010588000000 |
0.000094000000 | 0.879985021532 % |
173097.103583410004 |
|
|
PORTO_USDT |
0.435200000000 |
0.431900000000 |
0.003300000000 | 0.758272058824 % |
8372.913980840000 |
|
|
POWR_USDT |
0.037708000000 |
0.037353000000 |
0.000355000000 | 0.941444786252 % |
85377.519158030002 |
|
|
PRCL_USDT |
0.005091000000 |
0.005066000000 |
0.000025000000 | 0.491062659595 % |
339061.788329339994 |
|
|
PRIME_USDT |
0.253200000000 |
0.250300000000 |
0.002900000000 | 1.145339652449 % |
8245.584005229999 |
|
|
PRL_USDT |
0.328293000000 |
0.327285000000 |
0.001008000000 | 0.307042794089 % |
11124.444131720000 |
|
|
PROMPT_USDT |
0.022047000000 |
0.021887000000 |
0.000160000000 | 0.725722320497 % |
96553.270309019994 |
|
|
PROM_USDT |
2.604300000000 |
2.580700000000 |
0.023600000000 | 0.906193602888 % |
3910.287567490000 |
|
|
PROS_USDT |
0.382900000000 |
0.378400000000 |
0.004500000000 | 1.175241577435 % |
13585.616448130000 |
|
|
PROVE_USDT |
0.148847000000 |
0.148054000000 |
0.000793000000 | 0.532761829261 % |
16697.351076700001 |
|
|
PRO_USDT |
0.342800000000 |
0.337500000000 |
0.005300000000 | 1.546091015169 % |
9288.250677320000 |
|
|
PSG_USDT |
0.494900000000 |
0.489200000000 |
0.005700000000 | 1.151747827844 % |
3458.270253440000 |
|
|
PUFFER_USDT |
0.012379000000 |
0.012285000000 |
0.000094000000 | 0.759350512966 % |
167230.969684809999 |
|
|
PUMPBTC_USDT |
0.010580000000 |
0.010425000000 |
0.000155000000 | 1.465028355388 % |
176389.312540199986 |
|
|
PUMP_USDT |
0.002706560000 |
0.002698480000 |
0.000008080000 | 0.298533932372 % |
8855024.469291429967 |
|
|
PUNDIAI_USDT |
0.481600000000 |
0.481500000000 |
0.000100000000 | 0.020764119601 % |
8289.585113740000 |
|
|
PUNDIX_USDT |
0.075376000000 |
0.074899000000 |
0.000477000000 | 0.632827425175 % |
34243.248924469997 |
|
|
PURR_USDT |
0.066274000000 |
0.064960000000 |
0.001314000000 | 1.982677973263 % |
33342.107096929998 |
|
|
PYR_USDT |
0.059787000000 |
0.058764000000 |
0.001023000000 | 1.711074313814 % |
40907.580406399997 |
|
|
PYTH_BTC |
0.000000636100 |
0.000000630800 |
0.000000005300 | 0.833202326678 % |
82600.238419529996 |
|
|
PYTH_USDT |
0.040350000000 |
0.040099000000 |
0.000251000000 | 0.622057001239 % |
510688.412093709980 |
|
|
QI_USDT |
0.001343350000 |
0.001342400000 |
0.000000950000 | 0.070718725574 % |
1657384.151512470096 |
|
|
QNT_BTC |
0.000918790000 |
0.000911150000 |
0.000007640000 | 0.831528423252 % |
32.973657180000 |
|
|
QNT_USDC |
58.300000000000 |
57.970000000000 |
0.330000000000 | 0.566037735849 % |
32.977600000000 |
|
|
QNT_USDT |
58.380000000000 |
57.950000000000 |
0.430000000000 | 0.736553614251 % |
241.672715300000 |
|
|
QTC_USDT |
0.526400000000 |
0.521100000000 |
0.005300000000 | 1.006838905775 % |
7598.457706930000 |
|
|
QTUM_BTC |
0.000010324000 |
0.000010248200 |
0.000000075800 | 0.734211545912 % |
3377.915319450000 |
|
|
QTUM_USDT |
0.657600000000 |
0.651400000000 |
0.006200000000 | 0.942822384428 % |
20484.420678110000 |
|
|
QUAI_USDT |
0.010993000000 |
0.010852000000 |
0.000141000000 | 1.282634403711 % |
274783.616675110010 |
|
|
QUBIC_USDT |
0.000000439000 |
0.000000435200 |
0.000000003800 | 0.865603644647 % |
14227000799.697435379028 |
|
|
QUICK_USDT |
0.008092000000 |
0.008054000000 |
0.000038000000 | 0.469599604548 % |
331737.930065969995 |
|
|
Q_USDT |
0.022370000000 |
0.022146000000 |
0.000224000000 | 1.001341081806 % |
118057.050742120002 |
|
|
RAIL_USDT |
1.399800000000 |
1.372000000000 |
0.027800000000 | 1.985997999714 % |
1716.825598430000 |
|
|
RARE_USDT |
0.012740000000 |
0.012622000000 |
0.000118000000 | 0.926216640502 % |
431632.166488069983 |
|
|
RARI_USDT |
0.081445000000 |
0.081289000000 |
0.000156000000 | 0.191540303272 % |
56295.180896999998 |
|
|
RATS_USDT |
0.000038400000 |
0.000037710000 |
0.000000690000 | 1.796875000000 % |
98058237.725010439754 |
|
|
RAVE_USDT |
0.303400000000 |
0.300600000000 |
0.002800000000 | 0.922874093606 % |
9540.396687259999 |
|
|
RAY_USDT |
0.638200000000 |
0.633600000000 |
0.004600000000 | 0.720777185835 % |
24184.225166870001 |
|
|
RECALL_USDT |
0.047469000000 |
0.047095000000 |
0.000374000000 | 0.787882618130 % |
91644.363260619997 |
|
|
REDO_USDT |
0.079460000000 |
0.078841000000 |
0.000619000000 | 0.779008306066 % |
52233.967567339998 |
|
|
RED_USDT |
0.085641000000 |
0.084859000000 |
0.000782000000 | 0.913114045843 % |
45385.217989379998 |
|
|
RENDER_BTC |
0.000019818900 |
0.000019631100 |
0.000000187800 | 0.947580339979 % |
1888.156329850000 |
|
|
RENDER_USDC |
1.259000000000 |
1.247900000000 |
0.011100000000 | 0.881652104845 % |
1691.891076390000 |
|
|
RENDER_USDT |
1.259900000000 |
1.249000000000 |
0.010900000000 | 0.865148027621 % |
28400.314306349999 |
|
|
REQ_USDT |
0.051906000000 |
0.051394000000 |
0.000512000000 | 0.986398489577 % |
33184.675715500001 |
|
|
RESOLV_USDT |
0.016869000000 |
0.016749000000 |
0.000120000000 | 0.711364040548 % |
172327.222193410009 |
|
|
RETARDIO_USDT |
0.001516840000 |
0.001486800000 |
0.000030040000 | 1.980433005459 % |
1647152.106651199982 |
|
|
REZ_USDT |
0.002752000000 |
0.002725000000 |
0.000027000000 | 0.981104651163 % |
824065.000000000000 |
|
|
RIF_BTC |
0.000001099600 |
0.000001095300 |
0.000000004300 | 0.391051291379 % |
33797.937368840001 |
|
|
RIF_USDT |
0.069448000000 |
0.069222000000 |
0.000226000000 | 0.325423338325 % |
48484.386780790002 |
|
|
RIO_USDT |
0.034602000000 |
0.034196000000 |
0.000406000000 | 1.173342581354 % |
101553.845530239996 |
|
|
RIVER_USDT |
2.602900000000 |
2.579800000000 |
0.023100000000 | 0.887471666218 % |
5183.919360860000 |
|
|
RLC_USDT |
0.267800000000 |
0.265500000000 |
0.002300000000 | 0.858849887976 % |
49481.650000000001 |
|
|
RLS_USDT |
0.001746000000 |
0.001739000000 |
0.000007000000 | 0.400916380298 % |
1697723.029907539953 |
|
|
ROAM_USDT |
0.010338000000 |
0.010205000000 |
0.000133000000 | 1.286515767073 % |
169094.017180880008 |
|
|
ROBO_USDT |
0.013152000000 |
0.013057000000 |
0.000095000000 | 0.722323600973 % |
245827.560789670009 |
|
|
RON_BTC |
0.000000780200 |
0.000000772300 |
0.000000007900 | 1.012560881825 % |
33645.349975880003 |
|
|
RON_USDT |
0.049596000000 |
0.049230000000 |
0.000366000000 | 0.737962738931 % |
198653.469878789998 |
|
|
ROSE_BTC |
0.000000084450 |
0.000000083788 |
0.000000000662 | 0.783895796329 % |
330430.440000000002 |
|
|
ROSE_USDT |
0.005380000000 |
0.005331000000 |
0.000049000000 | 0.910780669145 % |
2169995.620706949849 |
|
|
RPL_USDT |
1.415500000000 |
1.394600000000 |
0.020900000000 | 1.476510067114 % |
1676.967516770000 |
|
|
RSC_USDT |
0.063253000000 |
0.062620000000 |
0.000633000000 | 1.000743047761 % |
34918.766521359998 |
|
|
RSR_USDT |
0.001204590000 |
0.001198540000 |
0.000006050000 | 0.502245577333 % |
10662690.013829240575 |
|
|
RSS3_USDT |
0.004556000000 |
0.004476000000 |
0.000080000000 | 1.755926251097 % |
4944265.353219579905 |
|
RTM_USDT |
0.000064920000 |
0.000063620000 |
0.000001300000 | 2.002464571781 % |
52038858.518720358610 |
|
|
RUJI_USDT |
0.179409000000 |
0.179408000000 |
0.000001000000 | 0.000557385638 % |
16667.618775809999 |
|
|
RUNE_BTC |
0.000006692300 |
0.000006646200 |
0.000000046100 | 0.688851366496 % |
8242.357383930001 |
|
|
RUNE_USDT |
0.424900000000 |
0.421300000000 |
0.003600000000 | 0.847258178395 % |
49718.225234329999 |
|
|
RVN_USDT |
0.002671000000 |
0.002659000000 |
0.000012000000 | 0.449269936353 % |
6160441.966668889858 |
|
|
RXD_BTC |
0.000000000569 |
0.000000000557 |
0.000000000012 | 2.108963093146 % |
96615074.969999998808 |
|
|
RXD_USDT |
0.000036000000 |
0.000035940000 |
0.000000060000 | 0.166666666667 % |
183194003.147693157196 |
|
|
SAGA_USDT |
0.014592000000 |
0.014478000000 |
0.000114000000 | 0.781250000000 % |
1000772.869428009959 |
|
|
SAHARA_USDT |
0.007807000000 |
0.007655000000 |
0.000152000000 | 1.946970667350 % |
334569.288786410005 |
|
|
SAL_USDT |
0.004889000000 |
0.004840000000 |
0.000049000000 | 1.002249948865 % |
533906.820164839970 |
|
|
SAND_BTC |
0.000000615700 |
0.000000610500 |
0.000000005200 | 0.844567159331 % |
82456.660852079993 |
|
|
SAND_USDT |
0.038964000000 |
0.038856000000 |
0.000108000000 | 0.277178934401 % |
558904.071523330058 |
|
|
SAPIEN_USDT |
0.078495000000 |
0.077932000000 |
0.000563000000 | 0.717243136506 % |
35674.779723640000 |
|
|
SATS_USDT |
0.000000010147 |
0.000000010041 |
0.000000000106 | 1.044643737065 % |
990164926083.979980468750 |
|
|
SCP_USDT |
0.019660000000 |
0.019642000000 |
0.000018000000 | 0.091556459817 % |
162403.074177119997 |
|
|
SCR_USDT |
0.020521000000 |
0.020348000000 |
0.000173000000 | 0.843038838263 % |
497696.886588879977 |
|
|
SC_BTC |
0.000000007455 |
0.000000007399 |
0.000000000056 | 0.751173708920 % |
7800210.929999999702 |
|
|
SC_USDT |
0.000471920000 |
0.000468120000 |
0.000003800000 | 0.805221223936 % |
9014873.985872659832 |
|
|
SD_USDT |
0.103561000000 |
0.102340000000 |
0.001221000000 | 1.179015266365 % |
16603.462744220000 |
|
|
SEI_BTC |
0.000000635500 |
0.000000631400 |
0.000000004100 | 0.645161290323 % |
82651.652821009993 |
|
|
SEI_USDT |
0.040356000000 |
0.040260000000 |
0.000096000000 | 0.237882842700 % |
602652.050274990033 |
|
|
SENT_USDT |
0.013169000000 |
0.013080000000 |
0.000089000000 | 0.675829599818 % |
186249.062727720011 |
|
|
SFP_USDT |
0.239955000000 |
0.238056000000 |
0.001899000000 | 0.791398387198 % |
8743.136313210000 |
|
|
SGB_BTC |
0.000000015538 |
0.000000015425 |
0.000000000113 | 0.727249324237 % |
1651225.939999999944 |
|
|
SGB_USDT |
0.000987590000 |
0.000984860000 |
0.000002730000 | 0.276430502536 % |
1655294.829885189887 |
|
|
SHADOW_USDT |
0.463100000000 |
0.453900000000 |
0.009200000000 | 1.986611962859 % |
8247.300813620001 |
|
|
SHELL_USDT |
0.020219000000 |
0.020062000000 |
0.000157000000 | 0.776497353974 % |
175296.828921039996 |
|
|
SHIB_BTC |
0.000000000071 |
0.000000000069 |
0.000000000002 | 2.816901408451 % |
6572280218.189999580383 |
|
|
SHIB_USDC |
0.000004482200 |
0.000004467800 |
0.000000014400 | 0.321270804516 % |
1068971800.745288848877 |
|
|
SHIB_USDT |
0.000004473600 |
0.000004468900 |
0.000000004700 | 0.105060801144 % |
26351213433.483642578125 |
|
|
SHIC_USDT |
0.000002470300 |
0.000002421400 |
0.000000048900 | 1.979516657896 % |
2466495408.135313034058 |
|
|
SIGN_USDT |
0.006674000000 |
0.006673000000 |
0.000001000000 | 0.014983518130 % |
340448.090768929978 |
|
|
SIREN_USDT |
0.034500000000 |
0.033700000000 |
0.000800000000 | 2.318840579710 % |
139830.246177240013 |
|
|
SKL_USDT |
0.003533000000 |
0.003505000000 |
0.000028000000 | 0.792527596943 % |
4949705.000000000000 |
|
|
SKR_USDT |
0.007229000000 |
0.007205000000 |
0.000024000000 | 0.331996126712 % |
384279.571906150028 |
|
|
SKYAI_USDT |
0.078000000000 |
0.077600000000 |
0.000400000000 | 0.512820512821 % |
252288.440235149988 |
|
|
SKY_BTC |
0.000000836100 |
0.000000830800 |
0.000000005300 | 0.633895467049 % |
32975.599999999999 |
|
|
SKY_USDT |
0.053060000000 |
0.052817000000 |
0.000243000000 | 0.457972107049 % |
205222.735607559996 |
|
|
SLP_USDT |
0.000520070000 |
0.000515430000 |
0.000004640000 | 0.892187590132 % |
19823188.300997558981 |
|
|
SNEK_USDT |
0.000325340000 |
0.000323380000 |
0.000001960000 | 0.602446671175 % |
8352688.925228470005 |
|
|
SNT_USDT |
0.005071000000 |
0.005015000000 |
0.000056000000 | 1.104318674818 % |
349361.671255379973 |
|
|
SNX_BTC |
0.000003175000 |
0.000003134100 |
0.000000040900 | 1.288188976378 % |
8241.282750240000 |
|
|
SNX_USDT |
0.200300000000 |
0.199400000000 |
0.000900000000 | 0.449326010984 % |
49731.530121819997 |
|
|
SOLV_USDT |
0.002359000000 |
0.002330000000 |
0.000029000000 | 1.229334463756 % |
4950711.844913760200 |
|
|
SOL_BTC |
0.001197580000 |
0.001191510000 |
0.000006070000 | 0.506855491909 % |
293.253053420000 |
|
|
SOL_USDC |
75.900000000000 |
75.820000000000 |
0.080000000000 | 0.105401844532 % |
175.583284200000 |
|
|
SOL_USDT |
75.940000000000 |
75.930000000000 |
0.010000000000 | 0.013168290756 % |
9765.745809700000 |
|
|
SOMI_USDT |
0.087963000000 |
0.087337000000 |
0.000626000000 | 0.711662858247 % |
204517.337293419987 |
|
|
SONIC_USDT |
0.017782000000 |
0.017525000000 |
0.000257000000 | 1.445281745585 % |
166256.741007439996 |
|
|
SOON_USDT |
0.214040000000 |
0.212578000000 |
0.001462000000 | 0.683049897215 % |
52587.537563830003 |
|
|
SOPH_USDT |
0.003600000000 |
0.003569000000 |
0.000031000000 | 0.861111111111 % |
938052.130086399964 |
|
|
SPELL_USDT |
0.000078210000 |
0.000077700000 |
0.000000510000 | 0.652090525508 % |
33273941.721556689590 |
|
|
SPK_USDT |
0.014128000000 |
0.014010000000 |
0.000118000000 | 0.835220838052 % |
177006.791184309986 |
|
|
SPORTFUN_USDT |
0.021056000000 |
0.020638000000 |
0.000418000000 | 1.985182370821 % |
110563.869286469999 |
|
|
SPX_USDT |
0.314100000000 |
0.310800000000 |
0.003300000000 | 1.050620821394 % |
49853.497116289996 |
|
|
SQD_USDT |
0.046942000000 |
0.046628000000 |
0.000314000000 | 0.668910570491 % |
136095.564063039987 |
|
|
SSV_USDT |
2.056100000000 |
2.036800000000 |
0.019300000000 | 0.938670298137 % |
4955.368963530000 |
|
|
STABLE_USDT |
0.033389000000 |
0.033182000000 |
0.000207000000 | 0.619964659019 % |
514845.221673280001 |
|
|
STC_BTC |
0.000000003059 |
0.000000003011 |
0.000000000048 | 1.569140241909 % |
16509366.820000000298 |
|
|
STC_USDT |
0.000193260000 |
0.000190000000 |
0.000003260000 | 1.686846734968 % |
16503300.000000000000 |
|
|
STG_USDT |
0.139957000000 |
0.138543000000 |
0.001414000000 | 1.010310309595 % |
16998.018143940000 |
|
|
STORJ_USDT |
0.043571000000 |
0.043233000000 |
0.000338000000 | 0.775745335200 % |
6016206.734571020119 |
|
|
STO_USDT |
0.038639000000 |
0.038372000000 |
0.000267000000 | 0.691011672145 % |
83770.950033329995 |
|
|
STRAX_BTC |
0.000000134150 |
0.000000132767 |
0.000000001383 | 1.030935519940 % |
347886.450000000012 |
|
|
STRAX_USDT |
0.008522000000 |
0.008456000000 |
0.000066000000 | 0.774466087773 % |
405128.302052809973 |
|
|
STRK_BTC |
0.000000364400 |
0.000000361400 |
0.000000003000 | 0.823271130626 % |
89327.370391410004 |
|
|
STRK_USDT |
0.023211000000 |
0.023092000000 |
0.000119000000 | 0.512687949679 % |
1173753.155396719929 |
|
|
STX_BTC |
0.000001947600 |
0.000001922200 |
0.000000025400 | 1.304169233929 % |
20958.554682440001 |
|
|
STX_USDC |
0.124654000000 |
0.121324000000 |
0.003330000000 | 2.671394419754 % |
16688.032620220001 |
|
|
STX_USDT |
0.123461000000 |
0.122831000000 |
0.000630000000 | 0.510282599363 % |
117693.480627090001 |
|
|
SUI_BTC |
0.000010851600 |
0.000010798300 |
0.000000053300 | 0.491171808766 % |
3373.906295260000 |
|
|
SUI_USDC |
0.688000000000 |
0.687100000000 |
0.000900000000 | 0.130813953488 % |
4314.231048180000 |
|
|
SUI_USDT |
0.688400000000 |
0.687600000000 |
0.000800000000 | 0.116211504939 % |
99286.600932079993 |
|
|
SUN_USDT |
0.018307000000 |
0.018157000000 |
0.000150000000 | 0.819358715246 % |
164857.000000000000 |
|
|
SUPER_USDT |
0.085741000000 |
0.084958000000 |
0.000783000000 | 0.913215381206 % |
197893.009458279994 |
|
|
SUPRA_USDT |
0.000176150000 |
0.000173600000 |
0.000002550000 | 1.447629860914 % |
19893449.564951561391 |
|
|
SUSHI_USDT |
0.161971000000 |
0.161340000000 |
0.000631000000 | 0.389575911737 % |
136152.572981209989 |
|
|
SWARMS_USDT |
0.007904000000 |
0.007840000000 |
0.000064000000 | 0.809716599190 % |
417929.966287739982 |
|
|
SWCH_USDT |
0.031088000000 |
0.030881000000 |
0.000207000000 | 0.665851775605 % |
105995.523547499994 |
|
|
SWELL_USDT |
0.000648240000 |
0.000639780000 |
0.000008460000 | 1.305072195483 % |
3367594.626404580195 |
|
|
SXT_USDT |
0.007415000000 |
0.007333000000 |
0.000082000000 | 1.105866486851 % |
357551.653580059996 |
|
|
SYN_USDT |
0.103996000000 |
0.103793000000 |
0.000203000000 | 0.195199815378 % |
34411.547176419997 |
|
|
SYRUP_USDT |
0.149491000000 |
0.148670000000 |
0.000821000000 | 0.549196941622 % |
99957.818596640005 |
|
|
S_BTC |
0.000000356900 |
0.000000353900 |
0.000000003000 | 0.840571588680 % |
85300.069298670001 |
|
|
S_USDC |
0.022637000000 |
0.022482000000 |
0.000155000000 | 0.684719706675 % |
84015.038333889999 |
|
|
S_USDT |
0.022669000000 |
0.022482000000 |
0.000187000000 | 0.824915082271 % |
632680.078563989955 |
|
|
TAC_USDT |
0.002859000000 |
0.002832000000 |
0.000027000000 | 0.944386149003 % |
845134.502027050010 |
|
|
TAKE_USDT |
0.042379000000 |
0.041797000000 |
0.000582000000 | 1.373321692348 % |
97529.734008219995 |
|
|
TAO_BTC |
0.003165460000 |
0.003134560000 |
0.000030900000 | 0.976161442571 % |
9.285502700000 |
|
|
TAO_USDC |
200.490000000000 |
198.800000000000 |
1.690000000000 | 0.842934809716 % |
9.309207120000 |
|
|
TAO_USDT |
200.190000000000 |
199.360000000000 |
0.830000000000 | 0.414606124182 % |
1788.725563470000 |
|
|
TFUEL_BTC |
0.000000115047 |
0.000000114044 |
0.000000001003 | 0.871817604979 % |
329778.760000000009 |
|
|
TFUEL_USDT |
0.007319000000 |
0.007241000000 |
0.000078000000 | 1.065719360568 % |
343130.391735759971 |
|
|
THETA_BTC |
0.000002124300 |
0.000002101500 |
0.000000022800 | 1.073294732382 % |
16632.530833590001 |
|
|
THETA_USDC |
0.134780000000 |
0.133996000000 |
0.000784000000 | 0.581688677845 % |
16599.921029480000 |
|
|
THETA_USDT |
0.135238000000 |
0.133962000000 |
0.001276000000 | 0.943521791213 % |
102325.190658499996 |
|
|
THE_USDT |
0.060139000000 |
0.059561000000 |
0.000578000000 | 0.961106769318 % |
55073.924820699998 |
|
|
TIA_BTC |
0.000004821500 |
0.000004791100 |
0.000000030400 | 0.630509177642 % |
8479.752502980000 |
|
|
TIA_USDT |
0.306700000000 |
0.304400000000 |
0.002300000000 | 0.749918487121 % |
67572.800361019996 |
|
|
TIBBIR_USDT |
0.153924000000 |
0.151352000000 |
0.002572000000 | 1.670954497025 % |
39792.686623599999 |
|
|
TKO_USDT |
0.052037000000 |
0.051237000000 |
0.000800000000 | 1.537367642255 % |
35570.053737579998 |
|
|
TLM_USDT |
0.001575520000 |
0.001575510000 |
0.000000010000 | 0.000634711080 % |
1966470.666946900077 |
|
|
TNSR_USDT |
0.031994000000 |
0.031714000000 |
0.000280000000 | 0.875164093267 % |
89302.225840319996 |
|
|
TOKEN_USDT |
0.001771000000 |
0.001763000000 |
0.000008000000 | 0.451722190853 % |
1741130.067354340106 |
|
|
TOSHI_USDT |
0.000102000000 |
0.000101090000 |
0.000000910000 | 0.892156862745 % |
16982036.761613149196 |
|
|
TOWNS_USDT |
0.002235000000 |
0.002213000000 |
0.000022000000 | 0.984340044743 % |
963790.910778490012 |
|
|
TRAC_USDT |
0.267400000000 |
0.265700000000 |
0.001700000000 | 0.635751682872 % |
9299.395530000000 |
|
|
TRADE_USDT |
0.036742000000 |
0.036741000000 |
0.000001000000 | 0.002721680910 % |
88130.434175379996 |
|
|
TRB_USDT |
13.604100000000 |
13.523400000000 |
0.080700000000 | 0.593203519527 % |
1042.948055060000 |
|
|
TREE_USDT |
0.034248000000 |
0.033998000000 |
0.000250000000 | 0.729969633263 % |
84473.076405479995 |
|
|
TRIA_USDT |
0.008288000000 |
0.008222000000 |
0.000066000000 | 0.796332046332 % |
357372.856237569998 |
|
|
TRMP_USDT |
0.000001110000 |
0.000001100100 |
0.000000009900 | 0.891891891892 % |
7171876633.724006652832 |
|
|
TROLLSOL_USDT |
0.037689000000 |
0.037315000000 |
0.000374000000 | 0.992331980153 % |
116070.896226650002 |
|
|
TRUMP_USDT |
1.441000000000 |
1.438300000000 |
0.002700000000 | 0.187369882026 % |
29124.615083900000 |
|
|
TRUST_USDT |
0.051113000000 |
0.050203000000 |
0.000910000000 | 1.780368986364 % |
34002.942166929999 |
|
|
TRUTH_USDT |
0.013465000000 |
0.013395000000 |
0.000070000000 | 0.519866320089 % |
212518.340736810002 |
|
|
TRX_BTC |
0.000005300500 |
0.000005269400 |
0.000000031100 | 0.586737100274 % |
59124.492389640000 |
|
|
TRX_USDC |
0.335700000000 |
0.335200000000 |
0.000500000000 | 0.148942508192 % |
39253.895591900000 |
|
|
TRX_USDT |
0.335900000000 |
0.335700000000 |
0.000200000000 | 0.059541530217 % |
1149609.498481400078 |
|
|
TSLAX_USDT |
328.600000000000 |
326.500000000000 |
2.100000000000 | 0.639074863055 % |
8.684719170000 |
|
|
TSTBSC_USDT |
0.014362000000 |
0.014273000000 |
0.000089000000 | 0.619690850856 % |
376280.139807979984 |
|
|
TURBO_USDT |
0.000801990000 |
0.000799910000 |
0.000002080000 | 0.259354854799 % |
20357386.463123239577 |
|
|
TUT_USDT |
0.071181000000 |
0.070784000000 |
0.000397000000 | 0.557733102935 % |
1565967.541410370031 |
|
|
TWT_USDT |
0.402700000000 |
0.399000000000 |
0.003700000000 | 0.918798112739 % |
49860.175946980002 |
|
|
TX_USDT |
0.001643000000 |
0.001617000000 |
0.000026000000 | 1.582471089470 % |
2070378.937043630052 |
|
|
T_USDT |
0.003423000000 |
0.003421000000 |
0.000002000000 | 0.058428279287 % |
4941130.000000000000 |
|
|
UB_USDT |
0.133072000000 |
0.132661000000 |
0.000411000000 | 0.308855356499 % |
34019.693647369997 |
|
|
UFD_USDT |
0.008517000000 |
0.008347000000 |
0.000170000000 | 1.996007984032 % |
333648.432165969978 |
|
|
UMA_USDT |
0.328200000000 |
0.324700000000 |
0.003500000000 | 1.066422912858 % |
49563.811873380000 |
|
|
UNI_BTC |
0.000056310000 |
0.000055880000 |
0.000000430000 | 0.763629905878 % |
1400.135647320000 |
|
|
UNI_USDC |
3.565800000000 |
3.559300000000 |
0.006500000000 | 0.182287284761 % |
1981.610593170000 |
|
|
UNI_USDT |
3.567500000000 |
3.564300000000 |
0.003200000000 | 0.089698668535 % |
34782.127352579999 |
|
|
UOS_USDT |
0.002826000000 |
0.002796000000 |
0.000030000000 | 1.061571125265 % |
843170.677850909997 |
|
|
USDC_USDT |
1.000900000000 |
1.000800000000 |
0.000100000000 | 0.009991008093 % |
198166.136696689995 |
|
|
USDS_USDT |
1.000200000000 |
1.000000000000 |
0.000200000000 | 0.019996000800 % |
3895.720280900000 |
|
|
USELESS_USDT |
0.035863000000 |
0.035328000000 |
0.000535000000 | 1.491788193960 % |
97991.495161970000 |
|
|
USTC_USDT |
0.005033000000 |
0.004984000000 |
0.000049000000 | 0.973574408901 % |
2092308.453897950007 |
|
|
USUAL_USDT |
0.008723000000 |
0.008626000000 |
0.000097000000 | 1.112002751347 % |
344385.510257749993 |
|
|
US_USDT |
0.030267000000 |
0.029983000000 |
0.000284000000 | 0.938315657317 % |
339400.902246119978 |
|
|
U_USDT |
0.000320810000 |
0.000316920000 |
0.000003890000 | 1.212555718338 % |
8762872.801593430340 |
|
|
VANA_USDT |
0.845200000000 |
0.837700000000 |
0.007500000000 | 0.887363937530 % |
3402.105755390000 |
|
|
VELO_USDT |
0.017197000000 |
0.017054000000 |
0.000143000000 | 0.831540384951 % |
168963.713974100014 |
|
|
VET_BTC |
0.000000071801 |
0.000000071197 |
0.000000000604 | 0.841213910670 % |
823995.000000000000 |
|
|
VET_USDC |
0.004561000000 |
0.004528000000 |
0.000033000000 | 0.723525542644 % |
825614.856845980044 |
|
|
VET_USDT |
0.004548000000 |
0.004534000000 |
0.000014000000 | 0.307827616535 % |
6707140.928744100034 |
|
|
VIC_USDT |
0.025300000000 |
0.025221000000 |
0.000079000000 | 0.312252964427 % |
124749.357933220002 |
|
|
VINE_USDT |
0.007062000000 |
0.006972000000 |
0.000090000000 | 1.274426508071 % |
383062.048327410012 |
|
|
VINU_USDT |
0.000000001001 |
0.000000000985 |
0.000000000016 | 1.598401598402 % |
3542957942997.240234375000 |
|
|
VIRTUAL_USDT |
0.591800000000 |
0.589900000000 |
0.001900000000 | 0.321054410274 % |
129525.562525460002 |
|
|
VTC_BTC |
0.000000676700 |
0.000000665500 |
0.000000011200 | 1.655090882223 % |
82897.290387159999 |
|
|
VTC_USDT |
0.042748000000 |
0.042500000000 |
0.000248000000 | 0.580144100309 % |
94002.471132449995 |
|
|
VTHO_USDT |
0.000324210000 |
0.000323700000 |
0.000000510000 | 0.157305450171 % |
8584003.512179020792 |
|
|
VVV_USDT |
11.616600000000 |
11.562600000000 |
0.054000000000 | 0.464852022106 % |
1081.029392790000 |
|
|
WAL_USDT |
0.021528000000 |
0.021274000000 |
0.000254000000 | 1.179858788554 % |
91474.470481900004 |
|
|
WAN_BTC |
0.000000847200 |
0.000000830700 |
0.000000016500 | 1.947592067989 % |
32939.612530259998 |
|
|
WAN_USDT |
0.053382000000 |
0.052947000000 |
0.000435000000 | 0.814881420704 % |
33008.199999999997 |
|
|
WART_USDT |
0.030706000000 |
0.030199000000 |
0.000507000000 | 1.651143099069 % |
91004.129592440004 |
|
|
WAVES_USDT |
0.199900000000 |
0.198400000000 |
0.001500000000 | 0.750375187594 % |
87188.667671570001 |
|
|
WAXL_USDT |
0.035943000000 |
0.035622000000 |
0.000321000000 | 0.893080711126 % |
84145.526148610006 |
|
|
WAXP_USDT |
0.003837000000 |
0.003806000000 |
0.000031000000 | 0.807922856398 % |
1164804.900637029903 |
|
|
WBTC_BTC |
1.004000000000 |
1.003900000000 |
0.000100000000 | 0.009960159363 % |
0.158077380000 |
|
|
WCT_USDT |
0.035473000000 |
0.035206000000 |
0.000267000000 | 0.752685140811 % |
495547.206223440007 |
|
|
WELL_USDT |
0.002829000000 |
0.002821000000 |
0.000008000000 | 0.282785436550 % |
828172.250874349964 |
|
|
WEMIX_USDT |
0.202709000000 |
0.200092000000 |
0.002617000000 | 1.291013225856 % |
12142.622369799999 |
|
|
WEN_USDT |
0.000003294400 |
0.000003233700 |
0.000000060700 | 1.842520641088 % |
5011736396.173608779907 |
|
|
WET_USDT |
0.069096000000 |
0.068523000000 |
0.000573000000 | 0.829281000347 % |
44269.098688500002 |
|
|
WHY_USDT |
0.000000001796 |
0.000000001760 |
0.000000000036 | 2.004454342984 % |
1653231856152.989990234375 |
|
|
WIF_BTC |
0.000002214100 |
0.000002199200 |
0.000000014900 | 0.672959667585 % |
16516.320337120000 |
|
|
WIF_USDC |
0.140760000000 |
0.139539000000 |
0.001221000000 | 0.867433930094 % |
16558.348109300001 |
|
|
WIF_USDT |
0.140446000000 |
0.139900000000 |
0.000546000000 | 0.388761516882 % |
115368.415147480002 |
|
|
WILD_USDT |
0.012818000000 |
0.012561000000 |
0.000257000000 | 2.004992978624 % |
175556.497104820010 |
|
|
WIN_USDT |
0.000031294600 |
0.000031015400 |
0.000000279200 | 0.892166699686 % |
89306812.112059086561 |
|
|
WLD_BTC |
0.000005250900 |
0.000005199100 |
0.000000051800 | 0.986497552800 % |
8462.879510860001 |
|
|
WLD_USDT |
0.332559000000 |
0.331270000000 |
0.001289000000 | 0.387600395719 % |
110853.460346630003 |
|
|
WMC_USDT |
1.759000000000 |
1.724000000000 |
0.035000000000 | 1.989766913019 % |
1650.261309280000 |
|
|
WOO_USDT |
0.010651000000 |
0.010607000000 |
0.000044000000 | 0.413106750540 % |
1002926.914988109958 |
|
|
WQUIL_USDT |
0.007290000000 |
0.007191000000 |
0.000099000000 | 1.358024691358 % |
407741.889009340026 |
|
|
W_BTC |
0.000000128188 |
0.000000128112 |
0.000000000076 | 0.059287920866 % |
329895.549999999988 |
|
|
W_USDT |
0.008152000000 |
0.008077000000 |
0.000075000000 | 0.920019627085 % |
1986063.301326580113 |
|
|
XAH_USDT |
0.011375000000 |
0.011215000000 |
0.000160000000 | 1.406593406593 % |
174525.353860209987 |
|
|
XAI_USDT |
0.006489000000 |
0.006418000000 |
0.000071000000 | 1.094159346587 % |
1988562.274054140085 |
|
|
XAN_USDT |
0.010788000000 |
0.010699000000 |
0.000089000000 | 0.824990730441 % |
236555.660987220006 |
|
|
XAUT_BTC |
0.069292800000 |
0.068917270000 |
0.000375530000 | 0.541946638035 % |
2.116992490000 |
|
|
XAUT_USDC |
4399.560000000000 |
4372.700000000000 |
26.860000000001 | 0.610515597014 % |
0.824460000000 |
|
|
XAUT_USDT |
4390.000000000000 |
4384.000000000000 |
6.000000000000 | 0.136674259681 % |
21.233620480000 |
|
|
XAVA_USDT |
0.196600000000 |
0.194100000000 |
0.002500000000 | 1.271617497457 % |
16473.500000000000 |
|
|
XCH_BTC |
0.000020910000 |
0.000020730000 |
0.000000180000 | 0.860832137733 % |
1848.271094730000 |
|
|
XCH_USDT |
1.329200000000 |
1.327100000000 |
0.002100000000 | 0.157989768282 % |
14387.607403900000 |
|
|
XCN_USDT |
0.002980000000 |
0.002967000000 |
0.000013000000 | 0.436241610738 % |
882833.959336129948 |
|
|
XDC_BTC |
0.000000422700 |
0.000000417200 |
0.000000005500 | 1.301159214573 % |
82555.573623270000 |
|
|
XDC_USDT |
0.026899000000 |
0.026608000000 |
0.000291000000 | 1.081824603145 % |
83996.436390639996 |
|
|
XEC_BTC |
0.000000000103 |
0.000000000101 |
0.000000000002 | 1.941747572816 % |
332729638.639999985695 |
|
|
XEC_USDC |
0.000006533300 |
0.000006480300 |
0.000000053000 | 0.811228628717 % |
332898642.373142004013 |
|
|
XEC_USDT |
0.000006526600 |
0.000006474300 |
0.000000052300 | 0.801336070849 % |
2081847208.834007740021 |
|
|
XEL_USDT |
0.183000000000 |
0.181900000000 |
0.001100000000 | 0.601092896175 % |
19974.300988300001 |
|
|
XEM_USDC |
0.000477160000 |
0.000472320000 |
0.000004840000 | 1.014334814318 % |
8244141.168829619884 |
|
|
XEM_USDT |
0.000481360000 |
0.000471820000 |
0.000009540000 | 1.981884660130 % |
49534227.657812967896 |
|
|
XIHS_USDT |
0.111391000000 |
0.110932000000 |
0.000459000000 | 0.412062015782 % |
16615.838352989998 |
|
|
XKR_USDT |
0.000261580000 |
0.000256400000 |
0.000005180000 | 1.980273721233 % |
8295227.623753460124 |
|
|
XLM_BTC |
0.000002517200 |
0.000002500500 |
0.000000016700 | 0.663435563324 % |
16609.778249600000 |
|
|
XLM_USDC |
0.159678000000 |
0.159422000000 |
0.000256000000 | 0.160322649332 % |
18400.796133360000 |
|
|
XLM_USDT |
0.159761000000 |
0.159621000000 |
0.000140000000 | 0.087630898655 % |
305566.920641140023 |
|
|
XMR_BTC |
0.006198640000 |
0.006144550000 |
0.000054090000 | 0.872610766233 % |
111.142693970000 |
|
|
XMR_USDC |
393.610000000000 |
389.960000000000 |
3.650000000000 | 0.927313838571 % |
16.421458310000 |
|
|
XMR_USDT |
393.230000000000 |
391.720000000000 |
1.510000000000 | 0.383999186227 % |
2931.187302320000 |
|
|
XNA_BTC |
0.000000000540 |
0.000000000534 |
0.000000000006 | 1.111111111111 % |
82517764.040000006557 |
|
|
XNA_USDT |
0.000034190000 |
0.000033950000 |
0.000000240000 | 0.701959637321 % |
98199397.976886674762 |
|
|
XNO_BTC |
0.000006046100 |
0.000006017100 |
0.000000029000 | 0.479648037578 % |
8429.108712679999 |
|
|
XNO_USDT |
0.384600000000 |
0.382400000000 |
0.002200000000 | 0.572022880915 % |
8874.701929119999 |
|
|
XNY_USDT |
0.006858000000 |
0.006793000000 |
0.000065000000 | 0.947798191893 % |
517873.207540799980 |
|
|
XPL_USDT |
0.075982000000 |
0.075535000000 |
0.000447000000 | 0.588297228291 % |
200722.942462550011 |
|
|
XPR_BTC |
0.000000039282 |
0.000000038873 |
0.000000000409 | 1.041189348811 % |
824190.000000000000 |
|
|
XPR_USDT |
0.002501410000 |
0.002478060000 |
0.000023350000 | 0.933473520934 % |
915100.268628480029 |
|
|
XRD_BTC |
0.000000015316 |
0.000000015015 |
0.000000000301 | 1.965265082267 % |
3301393.180000000168 |
|
|
XRD_USDT |
0.000975730000 |
0.000957190000 |
0.000018540000 | 1.900115810726 % |
3452579.523148769978 |
|
|
XRP_BTC |
0.000015918600 |
0.000015851400 |
0.000000067200 | 0.422147676303 % |
12578.760709770000 |
|
|
XRP_USDC |
1.008900000000 |
1.007900000000 |
0.001000000000 | 0.099117851125 % |
9390.284100510000 |
|
|
XRP_USDT |
1.009500000000 |
1.008900000000 |
0.000600000000 | 0.059435364042 % |
430281.302159100014 |
|
|
XSAT_USDT |
0.229500000000 |
0.224900000000 |
0.004600000000 | 2.004357298475 % |
9647.082776620000 |
|
|
XTM_USDT |
0.000380020000 |
0.000372560000 |
0.000007460000 | 1.963054576075 % |
10953235.867152709514 |
|
|
XTZ_BTC |
0.000003102300 |
0.000003057700 |
0.000000044600 | 1.437643039036 % |
16463.000000000000 |
|
|
XTZ_USDC |
0.196800000000 |
0.194400000000 |
0.002400000000 | 1.219512195122 % |
16509.668655099998 |
|
|
XTZ_USDT |
0.196000000000 |
0.195400000000 |
0.000600000000 | 0.306122448980 % |
106083.688807540006 |
|
|
XVG_BTC |
0.000000034091 |
0.000000033818 |
0.000000000273 | 0.800797864539 % |
873359.329999999958 |
|
|
XVG_USDT |
0.002160000000 |
0.002152000000 |
0.000008000000 | 0.370370370370 % |
1263542.964496450033 |
|
|
XVS_USDT |
2.703000000000 |
2.679200000000 |
0.023800000000 | 0.880503144654 % |
833.724488900000 |
|
|
X_USDT |
0.000008147000 |
0.000008089900 |
0.000000057100 | 0.700871486437 % |
4804538910.687032699585 |
|
|
YB_USDT |
0.078413000000 |
0.078412000000 |
0.000001000000 | 0.001275298739 % |
39217.845024859998 |
|
|
YFI_USDT |
1953.810000000000 |
1938.160000000000 |
15.650000000000 | 0.800999073605 % |
3.181234160000 |
|
|
ZAMA_USDT |
0.047431000000 |
0.047304000000 |
0.000127000000 | 0.267757373869 % |
114577.190069930002 |
|
|
ZANO_BTC |
0.000133750000 |
0.000132210000 |
0.000001540000 | 1.151401869159 % |
437.309620290000 |
|
|
ZANO_USDT |
8.514000000000 |
8.471400000000 |
0.042600000000 | 0.500352360817 % |
1140.295481310000 |
|
|
ZBCN_USDT |
0.001587320000 |
0.001572630000 |
0.000014690000 | 0.925459264673 % |
2786695.312918189913 |
|
|
ZBT_USDT |
0.090525000000 |
0.089874000000 |
0.000651000000 | 0.719138359569 % |
52363.175026220000 |
|
|
ZEAL_USDT |
0.005630000000 |
0.005519000000 |
0.000111000000 | 1.971580817052 % |
485743.629063149972 |
|
|
ZEC_BTC |
0.007774880000 |
0.007717350000 |
0.000057530000 | 0.739947111724 % |
223.616914600000 |
|
|
ZEC_USDC |
493.790000000000 |
491.650000000000 |
2.140000000000 | 0.433382612042 % |
73.733896680000 |
|
|
ZEC_USDT |
493.150000000000 |
492.770000000000 |
0.380000000000 | 0.077055662577 % |
3146.598876530000 |
|
|
ZEN_BTC |
0.000063990000 |
0.000063580000 |
0.000000410000 | 0.640725113299 % |
834.276840960000 |
|
|
ZEN_USDT |
4.068200000000 |
4.037700000000 |
0.030500000000 | 0.749717319699 % |
7609.664354900000 |
|
|
ZEPH_BTC |
0.000006373100 |
0.000006297100 |
0.000000076000 | 1.192512278169 % |
8425.679576369999 |
|
|
ZEPH_USDT |
0.405600000000 |
0.404900000000 |
0.000700000000 | 0.172583826430 % |
10233.463178110000 |
|
|
ZEREBRO_USDT |
0.038260000000 |
0.037913000000 |
0.000347000000 | 0.906952430737 % |
107105.401883219994 |
|
|
ZETA_USDT |
0.027666000000 |
0.027523000000 |
0.000143000000 | 0.516879924817 % |
499804.676997420029 |
|
|
ZEUSETH_USDT |
0.000000001974 |
0.000000001934 |
0.000000000040 | 2.026342451874 % |
1630165969486.679931640625 |
|
|
ZEUS_USDT |
0.002382000000 |
0.002364000000 |
0.000018000000 | 0.755667506297 % |
886752.977649030043 |
|
|
ZIG_USDT |
0.038548000000 |
0.037987000000 |
0.000561000000 | 1.455328421708 % |
97702.273485750004 |
|
|
ZIL_USDT |
0.002359000000 |
0.002358000000 |
0.000001000000 | 0.042390843578 % |
5246703.551557309926 |
|
|
ZKC_USDT |
0.037913000000 |
0.037775000000 |
0.000138000000 | 0.363991243109 % |
82332.094654899993 |
|
|
ZKJ_USDT |
0.006343000000 |
0.006320000000 |
0.000023000000 | 0.362604445846 % |
334150.066372699977 |
|
|
ZKP_USDT |
0.042426000000 |
0.042073000000 |
0.000353000000 | 0.832036958469 % |
87897.502758579998 |
|
|
ZK_USDT |
0.007437000000 |
0.007364000000 |
0.000073000000 | 0.981578593519 % |
2181802.588623479940 |
|
|
ZORA_USDT |
0.004935000000 |
0.004893000000 |
0.000042000000 | 0.851063829787 % |
2628106.475782989990 |
|
|
ZRC_USDT |
0.000850970000 |
0.000838910000 |
0.000012060000 | 1.417206246989 % |
4002031.705361959990 |
|
|
ZRO_USDT |
0.826900000000 |
0.821800000000 |
0.005100000000 | 0.616761397993 % |
20810.035447239999 |
|
|
ZRX_USDT |
0.079596000000 |
0.078884000000 |
0.000712000000 | 0.894517312428 % |
214795.330671839998 |
|
|