Exchange Markets



Advertisement




 CoinEx
Market Ask Bid Spread | % 24hr Volume
 1CAT_USDT 0.006775000000 0.006734000000 0.000041000000 |
0.605166051661 %
3692182.435933290049
 
 1INCH_USDT 0.480600000000 0.478900000000 0.001700000000 |
0.353724511028 %
25453.495028080000
 
 AART_USDT 0.001374790000 0.001347760000 0.000027030000 |
1.966118461729 %
2403089.344084910117
 
 AAVE_BTC 0.001955790000 0.001937220000 0.000018570000 |
0.949488442011 %
19.717173970000
 
 AAVE_USDC 99.940000000000 99.050000000000 0.890000000000 |
0.890534320592 %
21.542812630000
 
 AAVE_USDT 100.010000000000 99.230000000000 0.780000000000 |
0.779922007799 %
326.247625740000
 
 ACA_BTC 0.000002028000 0.000001992000 0.000000036000 |
1.775147928994 %
19778.587688370000
 
 ACA_USDT 0.103035000000 0.102228000000 0.000807000000 |
0.783228999854 %
66379.046173840004
 
 ACE_USDT 11.174800000000 11.132900000000 0.041900000000 |
0.374950782117 %
673.792837920000
 
 ACH_USDT 0.025663000000 0.025488000000 0.000175000000 |
0.681915598332 %
226055.846826280002
 
 ACS_USDT 0.002880170000 0.002832390000 0.000047780000 |
1.658929854835 %
1203449.429852769943
 
 ACX_USDT 0.190031000000 0.188936000000 0.001095000000 |
0.576221774342 %
21502.298265540001
 
 ADA_BTC 0.000011350000 0.000011255000 0.000000095000 |
0.837004405286 %
12884.867689500001
 
 ADA_USDC 0.580400000000 0.575200000000 0.005200000000 |
0.895933838732 %
9924.211922820001
 
 ADA_USDT 0.578200000000 0.577900000000 0.000300000000 |
0.051885160844 %
832132.473673979985
 
 ADX_USDT 0.206543000000 0.205076000000 0.001467000000 |
0.710263722324 %
9397.309288979999
 
 AERGO_USDT 0.145176000000 0.144335000000 0.000841000000 |
0.579296853474 %
18806.798161899998
 
 AERO_USDT 0.098977000000 0.098470000000 0.000507000000 |
0.512240217424 %
72064.175731819996
 
 AE_BTC 0.000000747800 0.000000732800 0.000000015000 |
2.005883926183 %
109256.330118929996
 
 AE_USDT 0.038321000000 0.037781000000 0.000540000000 |
1.409149030558 %
308982.541079639981
 
 AGIX_USDT 0.735890000000 0.732836000000 0.003054000000 |
0.415007677778 %
72063.114653009994
 
 AGI_USDT 0.276949000000 0.275145000000 0.001804000000 |
0.651383467714 %
352515.064145069977
 
 AGLD_USDT 1.432400000000 1.427800000000 0.004600000000 |
0.321139346551 %
7490.810618080000
 
 AIDOGE_USDT 0.000000000208 0.000000000207 0.000000000001 |
0.480769230769 %
343141534843905.062500000000
 
 AIOZ_USDT 0.287320000000 0.285953000000 0.001367000000 |
0.475776138104 %
37012.724457630000
 
 AIPG_USDT 0.240000000000 0.238700000000 0.001300000000 |
0.541666666667 %
125030.213834690003
 
 AI_USDT 1.612900000000 1.606800000000 0.006100000000 |
0.378200756402 %
13652.906450529999
 
 AKT_USDT 4.008400000000 3.986100000000 0.022300000000 |
0.556331703423 %
6780.565636720000
 
 ALCX_USDT 29.165200000000 28.934800000000 0.230400000000 |
0.789982581981 %
174.459497970000
 
 ALD_USDT 0.071476000000 0.070075000000 0.001401000000 |
1.960098494600 %
100338.879972130002
 
 ALEPH_USDT 0.395998000000 0.392624000000 0.003374000000 |
0.852024505174 %
18800.614980350001
 
 ALEX_USDT 0.337100000000 0.334700000000 0.002400000000 |
0.711954909522 %
18887.064480950001
 
 ALGO_BTC 0.000003915600 0.000003864400 0.000000051200 |
1.307590152212 %
16204.676426210000
 
 ALGO_USDC 0.199494000000 0.197606000000 0.001888000000 |
0.946394377776 %
16503.857425689999
 
 ALGO_USDT 0.198968000000 0.198147000000 0.000821000000 |
0.412629166499 %
754221.847784979967
 
 ALICE_USDC 1.907300000000 1.886300000000 0.021000000000 |
1.101032873696 %
2191.157775040000
 
 ALICE_USDT 1.896400000000 1.889800000000 0.006600000000 |
0.348027842227 %
33886.625991829998
 
 ALI_USDT 0.040750000000 0.040507000000 0.000243000000 |
0.596319018405 %
370774.677939619985
 
 ALPACA_USDT 0.193169000000 0.191530000000 0.001639000000 |
0.848479828544 %
21548.925960240002
 
 ALPHA_USDC 0.135107000000 0.135002000000 0.000105000000 |
0.077716180509 %
19161.954007360000
 
 ALPHA_USDT 0.137788000000 0.137257000000 0.000531000000 |
0.385374633495 %
28918.059906719998
 
 ALPINE_USDT 2.250900000000 2.234100000000 0.016800000000 |
0.746368119419 %
969.473518240000
 
 ALT_USDT 0.480000000000 0.478900000000 0.001100000000 |
0.229166666667 %
44365.207348579999
 
 ALU_USDT 0.077362000000 0.076816000000 0.000546000000 |
0.705772860060 %
112221.917153300004
 
 AMP_BTC 0.000000092649 0.000000091563 0.000000001086 |
1.172165916524 %
963045.839999999967
 
 AMP_USDT 0.004700000000 0.004693000000 0.000007000000 |
0.148936170213 %
1359532.216941349907
 
 ANALOS_USDT 0.000094700000 0.000094320000 0.000000380000 |
0.401267159451 %
1401142728.435102462769
 
 ANGLE_USDT 0.041003000000 0.040724000000 0.000279000000 |
0.680438016730 %
97037.634544689994
 
 ANKR_USDC 0.031909000000 0.031516000000 0.000393000000 |
1.231627440534 %
96437.339132470006
 
 ANKR_USDT 0.031864000000 0.031642000000 0.000222000000 |
0.696711021843 %
331298.382418540015
 
 ANML_USDT 0.000402060000 0.000394080000 0.000007980000 |
1.984778391285 %
13898068.136235840619
 
 ANT_USDT 7.741800000000 7.733900000000 0.007900000000 |
0.102043452427 %
1918.658268370000
 
 APEX_USDT 2.524700000000 2.512900000000 0.011800000000 |
0.467382263239 %
2828.805609410000
 
 APE_BTC 0.000038081700 0.000037738400 0.000000343300 |
0.901482864473 %
2178.001179170000
 
 APE_USDC 1.950700000000 1.932200000000 0.018500000000 |
0.948377505511 %
2181.015208860000
 
 APE_USDT 1.945500000000 1.939000000000 0.006500000000 |
0.334104343356 %
24030.777218740001
 
 API3_USDT 3.831800000000 3.816000000000 0.015800000000 |
0.412338848583 %
6363.106724140000
 
 APP_USDT 0.031474000000 0.031016000000 0.000458000000 |
1.455169346127 %
210622.800020710012
 
 APT_BTC 0.000184990000 0.000183260000 0.000001730000 |
0.935185685713 %
959.560517370000
 
 APT_USDT 9.453800000000 9.408800000000 0.045000000000 |
0.475999069157 %
5011.907371140000
 
 ARB_USDT 1.820600000000 1.818200000000 0.002400000000 |
0.131824673185 %
224420.275827520003
 
 ARCH_USDT 0.214594000000 0.213073000000 0.001521000000 |
0.708780301406 %
15664.778363930000
 
 ARDR_BTC 0.000001833300 0.000001812700 0.000000020600 |
1.123656793760 %
92489.181910729996
 
 ARDR_USDT 0.093512000000 0.093225000000 0.000287000000 |
0.306912481821 %
111152.869158970003
 
 ARKM_USDT 1.786800000000 1.785500000000 0.001300000000 |
0.072755764495 %
34726.501845370003
 
 ARK_BTC 0.000016255600 0.000016122700 0.000000132900 |
0.817564408573 %
10183.493885630000
 
 ARK_USDT 0.830300000000 0.827600000000 0.002700000000 |
0.325183668554 %
18139.780723950000
 
 ARPA_USDT 0.066359000000 0.066068000000 0.000291000000 |
0.438523787278 %
132744.856757730013
 
 ARRR_BTC 0.000003303000 0.000003301700 0.000000001300 |
0.039358159249 %
25594.486989969999
 
 ARRR_USDT 0.168288000000 0.168287000000 0.000001000000 |
0.000594219433 %
31851.902932490000
 
 ARTY_USDT 1.440500000000 1.439300000000 0.001200000000 |
0.083304408192 %
2314.326554330000
 
 AR_BTC 0.000299690000 0.000297000000 0.000002690000 |
0.897594180653 %
304.641323860000
 
 AR_USDC 15.350100000000 15.194900000000 0.155200000000 |
1.011068331802 %
191.387321450000
 
 AR_USDT 15.282300000000 15.192900000000 0.089400000000 |
0.584990479182 %
1950.865005230000
 
 ASTO_USDT 0.050300000000 0.050080000000 0.000220000000 |
0.437375745527 %
243383.827912579989
 
 ASTROC_USDT 0.001702990000 0.001682400000 0.000020590000 |
1.209049965061 %
2424803.385395229794
 
 ASTRO_USDT 0.199446000000 0.199000000000 0.000446000000 |
0.223619425809 %
104442.023041959997
 
 ASTR_BTC 0.000003142500 0.000003107500 0.000000035000 |
1.113762927605 %
18375.435504239998
 
 ASTR_USDT 0.159918000000 0.159233000000 0.000685000000 |
0.428344526570 %
76929.647219449995
 
 AST_USDT 0.109481000000 0.108763000000 0.000718000000 |
0.655821558079 %
19377.458355690000
 
 ATA_USDT 0.138752000000 0.138527000000 0.000225000000 |
0.162159824723 %
30974.831383730001
 
 ATLAS_USDT 0.005183000000 0.005131000000 0.000052000000 |
1.003279953695 %
2093302.314988439903
 
 ATOM_BTC 0.000204600000 0.000203060000 0.000001540000 |
0.752688172043 %
242.040508290000
 
 ATOM_USDC 10.466700000000 10.377300000000 0.089400000000 |
0.854137407206 %
191.059953450000
 
 ATOM_USDT 10.440600000000 10.419100000000 0.021500000000 |
0.205926862441 %
13623.394905920000
 
 ATOR_USDT 1.341400000000 1.333300000000 0.008100000000 |
0.603846727300 %
7796.217050260000
 
 AUCTION_USDT 28.551500000000 28.320800000000 0.230700000000 |
0.808013589479 %
171.874492200000
 
 AUDIO_BTC 0.000004778800 0.000004721000 0.000000057800 |
1.209508663263 %
9644.561235929999
 
 AUDIO_USDC 0.243775000000 0.241120000000 0.002655000000 |
1.089119064711 %
9133.109323310000
 
 AUDIO_USDT 0.243063000000 0.241930000000 0.001133000000 |
0.466134294401 %
19182.351592399998
 
 AURA_USDT 0.870900000000 0.853500000000 0.017400000000 |
1.997933172580 %
10163.450325820000
 
 AURORA_USDT 0.271808000000 0.268380000000 0.003428000000 |
1.261184365434 %
13619.249791239999
 
 AURY_USDT 1.016700000000 1.015000000000 0.001700000000 |
0.167207632537 %
2624.826617570000
 
 AVAV_USDT 0.000000011972 0.000000011803 0.000000000169 |
1.411627129970 %
383387527519.489990234375
 
 AVAX_BTC 0.000719280000 0.000715020000 0.000004260000 |
0.592258925592 %
93.649262570000
 
 AVAX_USDC 37.580000000000 36.570000000000 1.010000000000 |
2.687599787121 %
98.061858800000
 
 AVAX_USDT 36.700000000000 36.680000000000 0.020000000000 |
0.054495912807 %
9722.573482160000
 
 AVA_USDT 0.595100000000 0.589900000000 0.005200000000 |
0.873802722232 %
10073.689798519999
 
 AXS_BTC 0.000161340000 0.000160320000 0.000001020000 |
0.632205280774 %
965.268194910000
 
 AXS_USDC 8.295400000000 8.194700000000 0.100700000000 |
1.213925790197 %
958.424211730000
 
 AXS_USDT 8.236500000000 8.211100000000 0.025400000000 |
0.308383415286 %
2363.188934950000
 
 AYA_BTC 0.000000009701 0.000000009643 0.000000000058 |
0.597876507577 %
9689675.539999999106
 
 AYA_USDT 0.000503350000 0.000502880000 0.000000470000 |
0.093374391576 %
10717314.764074210078
 
 AZERO_USDT 1.337800000000 1.327200000000 0.010600000000 |
0.792345642099 %
6105.681608590000
 
 BABYDOGE_USDT 0.000000001080 0.000000001074 0.000000000006 |
0.555555555556 %
35440848950607.226562500000
 
 BABY_USDT 0.009588000000 0.009523000000 0.000065000000 |
0.677930746767 %
1065829.218696289929
 
 BADGER_USDT 4.093300000000 4.088100000000 0.005200000000 |
0.127036865121 %
1002.406551460000
 
 BAKE_USDC 0.411800000000 0.406800000000 0.005000000000 |
1.214181641574 %
9944.683944009999
 
 BAKE_USDT 0.408900000000 0.406100000000 0.002800000000 |
0.684764000978 %
50176.934419329998
 
 BAL_USDT 4.688200000000 4.664600000000 0.023600000000 |
0.503391493537 %
1868.516298870000
 
 BANANA_USDT 28.543700000000 28.259500000000 0.284200000000 |
0.995666294138 %
504.742496200000
 
 BAND_BTC 0.000040650000 0.000040170000 0.000000480000 |
1.180811808118 %
960.504394540000
 
 BAND_USDC 2.071800000000 2.054500000000 0.017300000000 |
0.835022685587 %
973.711439240000
 
 BAND_USDT 2.072800000000 2.064700000000 0.008100000000 |
0.390775762254 %
1548.488578780000
 
 BAN_BTC 0.000000139599 0.000000137005 0.000000002594 |
1.858179499853 %
964113.979999999981
 
 BAN_USDT 0.007025000000 0.006976000000 0.000049000000 |
0.697508896797 %
1381641.834319570102
 
 BAT_BTC 0.000005130000 0.000005079700 0.000000050300 |
0.980506822612 %
9267.454036980000
 
 BAT_USDC 0.262733000000 0.259993000000 0.002740000000 |
1.042883840248 %
10666.765283040000
 
 BAT_USDT 0.261615000000 0.260342000000 0.001273000000 |
0.486592894138 %
18297.675691929999
 
 BBS_USDT 0.011888000000 0.011744000000 0.000144000000 |
1.211305518170 %
212320.987974869990
 
 BCH_BTC 0.005169810000 0.005134380000 0.000035430000 |
0.685324992601 %
33.119997360000
 
 BCH_USDC 265.040000000000 262.650000000000 2.390000000000 |
0.901750679143 %
9.679250020000
 
 BCH_USDT 264.340000000000 263.710000000000 0.630000000000 |
0.238329424226 %
702.980538740000
 
 BEAMX_USDT 0.032436000000 0.032289000000 0.000147000000 |
0.453200147984 %
355228.932552320010
 
 BEAM_BTC 0.000002320000 0.000002276400 0.000000043600 |
1.879310344828 %
34306.710009820003
 
 BEAM_USDT 0.117531000000 0.117090000000 0.000441000000 |
0.375220154683 %
81702.257229349998
 
 BEETS_USDT 0.023569000000 0.023101000000 0.000468000000 |
1.985659128516 %
97012.125436429997
 
 BELLSCOIN_USDT 0.161428000000 0.159813000000 0.001615000000 |
1.000446019278 %
31209.439196079999
 
 BEL_USDT 0.754500000000 0.749300000000 0.005200000000 |
0.689198144467 %
10731.478453640000
 
 BEND_USDT 0.003523000000 0.003453000000 0.000070000000 |
1.986942946353 %
1254167.794036610052
 
 BENJI_USDT 0.004976000000 0.004903000000 0.000073000000 |
1.467041800643 %
1126224.273688740097
 
 BEN_USDT 0.000005718400 0.000005626700 0.000000091700 |
1.603595411304 %
992190892.137680411339
 
 BEPRO_USDT 0.000779650000 0.000767120000 0.000012530000 |
1.607131405118 %
9939524.340097749606
 
 BETA_USDT 0.081263000000 0.080606000000 0.000657000000 |
0.808486026851 %
113860.427299539995
 
 BICO_USDT 0.365400000000 0.364500000000 0.000900000000 |
0.246305418719 %
10046.491812380000
 
 BIFI_USDT 350.620000000000 349.590000000000 1.030000000000 |
0.293765329987 %
15.741789870000
 
 BIGTIME_USDT 0.399500000000 0.398300000000 0.001200000000 |
0.300375469337 %
43605.368468660003
 
 BITCI_USDT 0.001468290000 0.001455210000 0.000013080000 |
0.890832192551 %
1986140.237768399995
 
 BITCOIN_USDT 0.054588000000 0.054048000000 0.000540000000 |
0.989228401847 %
813529.589698649943
 
 BLD_USDT 0.162288000000 0.161592000000 0.000696000000 |
0.428867199054 %
24063.899087559999
 
 BLOCX_USDT 0.137322000000 0.135955000000 0.001367000000 |
0.995470499993 %
127129.366608709999
 
 BLOK_USDT 0.002032400000 0.002024010000 0.000008390000 |
0.412812438496 %
2786074.609724290203
 
 BLUR_USDT 0.729200000000 0.726300000000 0.002900000000 |
0.397696105321 %
51342.319348210003
 
 BLZ_USDT 0.361400000000 0.360200000000 0.001200000000 |
0.332042058661 %
15330.522901490000
 
 BNB_BTC 0.007602260000 0.007540730000 0.000061530000 |
0.809364583690 %
23.705756160000
 
 BNB_USDC 389.360000000000 386.830000000000 2.530000000000 |
0.649784261352 %
15.274814340000
 
 BNB_USDT 387.930000000000 387.470000000000 0.460000000000 |
0.118578093986 %
3727.515883160000
 
 BNC_USDT 0.670900000000 0.666100000000 0.004800000000 |
0.715456849009 %
10510.612959500000
 
 BNSX_USDT 0.240900000000 0.236100000000 0.004800000000 |
1.992528019925 %
19786.953931420001
 
 BNT_USDT 0.798600000000 0.794500000000 0.004100000000 |
0.513398447283 %
9888.723223630001
 
 BNX_USDT 0.311506000000 0.310448000000 0.001058000000 |
0.339640327955 %
12339.844486460001
 
 BOBA_BTC 0.000005025000 0.000005002800 0.000000022200 |
0.441791044776 %
10207.761370410000
 
 BOBA_USDT 0.257269000000 0.254270000000 0.002999000000 |
1.165705934256 %
12325.592929119999
 
 BOB_USDT 0.000040268600 0.000040100000 0.000000168600 |
0.418688506678 %
4295876861.141611099243
 
 BOND_USDT 3.593200000000 3.584800000000 0.008400000000 |
0.233774908160 %
1571.332090190000
 
 BONE_USDT 0.611600000000 0.607300000000 0.004300000000 |
0.703073904513 %
21723.573106399999
 
 BONK_USDT 0.000011798800 0.000011780500 0.000000018300 |
0.155100518697 %
9360035792.171686172485
 
 BOOTOKEN_USDT 0.000212910000 0.000212500000 0.000000410000 |
0.192569630360 %
25274599.690597739071
 
 BOO_USDT 0.931500000000 0.916800000000 0.014700000000 |
1.578099838969 %
9617.828206990000
 
 BORK_USDT 0.000441800000 0.000438720000 0.000003080000 |
0.697148030783 %
121534001.222939386964
 
 BOSON_USDT 0.242102000000 0.237491000000 0.004611000000 |
1.904569148541 %
10868.289445169999
 
 BOTTO_USDT 0.411246000000 0.406931000000 0.004315000000 |
1.049250327055 %
11318.808727590000
 
 BOZO_USDT 0.000000067396 0.000000066931 0.000000000465 |
0.689951925930 %
163020305966.420013427734
 
 BREED_USDT 0.054349000000 0.053546000000 0.000803000000 |
1.477488086257 %
103081.893983279995
 
 BRICK_USDT 0.075999000000 0.074493000000 0.001506000000 |
1.981605021119 %
112686.021267179996
 
 BRISE_USDT 0.000000143183 0.000000141490 0.000000001693 |
1.182402938896 %
35325556390.050003051758
 
 BRWL_USDT 0.011696000000 0.011553000000 0.000143000000 |
1.222640218878 %
205304.046950730000
 
 BSSB_USDT 1.383100000000 1.369300000000 0.013800000000 |
0.997758658087 %
35389.490459729997
 
 BSV_BTC 0.001447760000 0.001435230000 0.000012530000 |
0.865474940598 %
422.924233300000
 
 BSV_USDC 74.250000000000 73.430000000000 0.820000000000 |
1.104377104377 %
228.176855280000
 
 BSV_USDT 73.740000000000 73.660000000000 0.080000000000 |
0.108489286683 %
1253.618128370000
 
 BSW_USDT 0.128253000000 0.127886000000 0.000367000000 |
0.286153150414 %
22629.578558040001
 
 BTC_USDC 51207.000000000000 51179.419999999998 27.580000000002 |
0.053859823852 %
0.303432760000
 
 BTC_USDT 51182.459999999999 51182.449999999997 0.010000000002 |
0.000019537943 %
172.279184140000
 
 BTRST_USDT 0.988900000000 0.970200000000 0.018700000000 |
1.890989988877 %
9642.435785379999
 
 BTS_BTC 0.000000074982 0.000000074282 0.000000000700 |
0.933557387106 %
940996.599999999977
 
 BTS_USDT 0.003790000000 0.003753000000 0.000037000000 |
0.976253298153 %
1102229.840352470055
 
 BTT_USDC 0.000001056300 0.000001033900 0.000000022400 |
2.120609675282 %
1975751175.373730659485
 
 BTT_USDT 0.000001049000 0.000001038300 0.000000010700 |
1.020019065777 %
12304792641.718835830688
 
 BURGER_USDT 0.645200000000 0.641200000000 0.004000000000 |
0.619962802232 %
16209.734628110000
 
 BZZ_USDT 0.490100000000 0.485200000000 0.004900000000 |
0.999795960008 %
10289.793485030001
 
 C98_USDT 0.397928000000 0.395240000000 0.002688000000 |
0.675499085262 %
104555.863314489994
 
 CAKE_BTC 0.000060960000 0.000060480000 0.000000480000 |
0.787401574803 %
1526.984982480000
 
 CAKE_USDC 3.137000000000 3.098200000000 0.038800000000 |
1.236850494103 %
1463.217743360000
 
 CAKE_USDT 3.115400000000 3.107600000000 0.007800000000 |
0.250369133980 %
55947.765178840004
 
 CANTO_USDT 0.141100000000 0.140900000000 0.000200000000 |
0.141743444366 %
29392.672392630000
 
 CAPS_USDT 0.027027000000 0.026987000000 0.000040000000 |
0.148000148000 %
99501.342684529998
 
 CCD_USDT 0.006080000000 0.006013000000 0.000067000000 |
1.101973684211 %
1028094.259306360036
 
 CEEK_USDT 0.052991000000 0.052496000000 0.000495000000 |
0.934120888453 %
98049.534826210001
 
 CELO_BTC 0.000017841000 0.000017619200 0.000000221800 |
1.243203856286 %
9426.220232510001
 
 CELO_USDT 0.910000000000 0.904300000000 0.005700000000 |
0.626373626374 %
20843.830085289999
 
 CELR_USDC 0.025514000000 0.025197000000 0.000317000000 |
1.242455122678 %
100870.304927460005
 
 CELR_USDT 0.025399000000 0.025259000000 0.000140000000 |
0.551202803260 %
949029.572241100017
 
 CEL_USDT 0.193168000000 0.191432000000 0.001736000000 |
0.898699577570 %
25235.480021730000
 
 CERE_USDT 0.007043000000 0.006971000000 0.000072000000 |
1.022291637086 %
1069062.159882419975
 
 CETUS_USDT 0.104556000000 0.103604000000 0.000952000000 |
0.910516852213 %
23484.196891150001
 
 CET_BTC 0.000000589200 0.000000588600 0.000000000600 |
0.101832993890 %
244199.300352410006
 
 CET_USDC 0.030404000000 0.030201000000 0.000203000000 |
0.667675305881 %
100007.111194819998
 
 CET_USDT 0.030220000000 0.030189000000 0.000031000000 |
0.102581072138 %
3334283.513646480162
 
 CFG_USDT 0.684100000000 0.677200000000 0.006900000000 |
1.008624470107 %
13470.515485759999
 
 CFX_BTC 0.000004769000 0.000004711000 0.000000058000 |
1.216187880059 %
11687.406477900000
 
 CFX_USDT 0.242655000000 0.241739000000 0.000916000000 |
0.377490676063 %
85564.885456179996
 
 CGPT_USDT 0.368477000000 0.367507000000 0.000970000000 |
0.263245738540 %
73041.365653870002
 
 CHEEMS_USDT 0.000000016030 0.000000015712 0.000000000318 |
1.983780411728 %
1013992130376.949951171875
 
 CHESS_USDT 0.221339000000 0.219518000000 0.001821000000 |
0.822719900244 %
10762.295954170000
 
 CHI_BTC 0.000001242400 0.000001230000 0.000000012400 |
0.998068254990 %
106406.127613620003
 
 CHI_USDT 0.064056000000 0.063608000000 0.000448000000 |
0.699388035469 %
132964.924810780009
 
 CHONKY_USDT 0.000008200000 0.000008120000 0.000000080000 |
0.975609756098 %
1209022710.344106912613
 
 CHR_USDT 0.440776000000 0.437455000000 0.003321000000 |
0.753443926167 %
17355.250664730000
 
 CHZ_BTC 0.000002610000 0.000002580000 0.000000030000 |
1.149425287356 %
18922.675323600000
 
 CHZ_USDC 0.133762000000 0.132458000000 0.001304000000 |
0.974865806432 %
18472.144671450002
 
 CHZ_USDT 0.133353000000 0.132634000000 0.000719000000 |
0.539170472355 %
345416.734568540007
 
 CKB_BTC 0.000000298805 0.000000292904 0.000000005901 |
1.974866551765 %
367408.890000000014
 
 CKB_USDC 0.014999000000 0.014914000000 0.000085000000 |
0.566704446963 %
410880.561122989981
 
 CKB_USDT 0.014980000000 0.014979000000 0.000001000000 |
0.006675567423 %
16585582.672646649182
 
 CLORE_USDT 0.231930000000 0.230790000000 0.001140000000 |
0.491527616091 %
199267.448196349986
 
 CLV_BTC 0.000001169900 0.000001152800 0.000000017100 |
1.461663390033 %
99533.078659809995
 
 CLV_USDT 0.059481000000 0.059042000000 0.000439000000 |
0.738050806140 %
111802.659064029998
 
 CLY_USDT 0.218406000000 0.217320000000 0.001086000000 |
0.497239086838 %
9862.856035999999
 
 CNC_USDT 2.874900000000 2.866500000000 0.008400000000 |
0.292184075968 %
2077.742900410000
 
 COLLAB_USDT 0.009451000000 0.009263000000 0.000188000000 |
1.989207491271 %
722386.121749359998
 
 COMBO_USDT 0.881300000000 0.881000000000 0.000300000000 |
0.034040621809 %
10748.407026980000
 
 COMP_BTC 0.001467840000 0.001454160000 0.000013680000 |
0.931981687377 %
92.264871460000
 
 COMP_USDC 75.490000000000 74.300000000000 1.190000000000 |
1.576367730825 %
92.491955010000
 
 COMP_USDT 74.860000000000 74.600000000000 0.260000000000 |
0.347314987978 %
370.150756020000
 
 COM_USDT 1.600200000000 1.573400000000 0.026800000000 |
1.674790651169 %
5646.546950810000
 
 COQ_USDT 0.000001452100 0.000001442100 0.000000010000 |
0.688657805936 %
17038635538.876277923584
 
 COS_USDT 0.006906000000 0.006850000000 0.000056000000 |
0.810889081958 %
1029682.417183539947
 
 COTI_USDT 0.232799000000 0.231297000000 0.001502000000 |
0.645191774879 %
777021.535694019985
 
 COVAL_USDT 0.014085000000 0.013820000000 0.000265000000 |
1.881434149805 %
334262.932262760005
 
 COW_USDT 0.515697000000 0.510565000000 0.005132000000 |
0.995158009451 %
9848.401405270000
 
 CQT_USDT 0.275598000000 0.273428000000 0.002170000000 |
0.787378718278 %
24312.915379829999
 
 CREAM_USDT 16.052900000000 15.926000000000 0.126900000000 |
0.790511371777 %
185.006491330000
 
 CROWN_USDT 1.973100000000 1.953300000000 0.019800000000 |
1.003497035122 %
21051.728934999999
 
 CRO_USDT 0.093182000000 0.092248000000 0.000934000000 |
1.002339507630 %
113142.358166790000
 
 CRPT_USDT 0.045587000000 0.044918000000 0.000669000000 |
1.467523636124 %
114502.686589100005
 
 CRU_USDT 1.884500000000 1.872700000000 0.011800000000 |
0.626160785354 %
6393.001366060000
 
 CRV_BTC 0.000011315000 0.000011240000 0.000000075000 |
0.662836942112 %
9488.742522360000
 
 CRV_USDC 0.579300000000 0.574300000000 0.005000000000 |
0.863110650785 %
10351.901250120000
 
 CRV_USDT 0.579000000000 0.576600000000 0.002400000000 |
0.414507772021 %
65938.546506450002
 
 CSAS_USDT 0.013975000000 0.013697000000 0.000278000000 |
1.989266547406 %
293417.247488509980
 
 CSIX_USDT 0.078903000000 0.077909000000 0.000994000000 |
1.259774660026 %
106132.900220619995
 
 CSPR_BTC 0.000000744100 0.000000736500 0.000000007600 |
1.021368095686 %
97384.148917829996
 
 CSPR_USDT 0.037923000000 0.037659000000 0.000264000000 |
0.696147456689 %
333646.075345990015
 
 CTK_USDT 0.791000000000 0.787200000000 0.003800000000 |
0.480404551201 %
14906.915282050000
 
 CTSI_USDT 0.353138000000 0.351070000000 0.002068000000 |
0.585606759964 %
44034.631393000003
 
 CTXC_BTC 0.000011586100 0.000011476200 0.000000109900 |
0.948550418174 %
9816.846794710000
 
 CTXC_USDT 0.590600000000 0.587100000000 0.003500000000 |
0.592617676939 %
11635.068234529999
 
 CUBE_USDT 0.819600000000 0.803500000000 0.016100000000 |
1.964372864812 %
10589.373185640001
 
 CUDOS_USDT 0.026573000000 0.026307000000 0.000266000000 |
1.001016068942 %
462764.086548649997
 
 CULT_USDT 0.000002495400 0.000002453200 0.000000042200 |
1.691111645428 %
1157974466.092069625854
 
 CVC_USDT 0.107627000000 0.107270000000 0.000357000000 |
0.331701153056 %
22889.189485729999
 
 CVP_USDT 0.453900000000 0.449600000000 0.004300000000 |
0.947345230227 %
11668.323537790000
 
 CVX_BTC 0.000093980000 0.000093690000 0.000000290000 |
0.308576292828 %
911.114397200000
 
 CVX_USDT 4.802900000000 4.783400000000 0.019500000000 |
0.406004705490 %
1310.366424930000
 
 CWAR_USDT 0.019486000000 0.019300000000 0.000186000000 |
0.954531458483 %
198867.714292020013
 
 CWS_USDT 0.609400000000 0.600700000000 0.008700000000 |
1.427633738103 %
12006.832342050000
 
 CYBER_USDT 8.522600000000 8.501600000000 0.021000000000 |
0.246403679628 %
1127.838058760000
 
 DAG_USDT 0.051301000000 0.050677000000 0.000624000000 |
1.216350558469 %
129371.088599430004
 
 DAI_USDT 1.000600000000 1.000400000000 0.000200000000 |
0.019988007196 %
746096.427037309972
 
 DAR_USDT 0.193829000000 0.192335000000 0.001494000000 |
0.770782493848 %
148661.216489729995
 
 DASH_BTC 0.000593560000 0.000588300000 0.000005260000 |
0.886178313903 %
148.619888880000
 
 DASH_USDC 30.484800000000 30.098300000000 0.386500000000 |
1.267844958799 %
98.992036520000
 
 DASH_USDT 30.338800000000 30.200000000000 0.138800000000 |
0.457499967039 %
549.992063460000
 
 DATA_USDT 0.069831000000 0.069281000000 0.000550000000 |
0.787615815326 %
140675.917936129990
 
 DCR_BTC 0.000394000000 0.000390330000 0.000003670000 |
0.931472081218 %
122.163728240000
 
 DCR_USDC 20.275900000000 20.056900000000 0.219000000000 |
1.080100020221 %
93.713957960000
 
 DCR_USDT 20.233400000000 20.087600000000 0.145800000000 |
0.720590706456 %
313.973015450000
 
 DC_USDT 0.000748300000 0.000740000000 0.000008300000 |
1.109180809836 %
16659818.444839879870
 
 DEFI_USDT 0.260110000000 0.258187020000 0.001922980000 |
0.739294913690 %
32806.290554330000
 
 DEGO_USDT 2.481300000000 2.468700000000 0.012600000000 |
0.507798331520 %
2710.310899560000
 
 DENT_USDC 0.001457040000 0.001442290000 0.000014750000 |
1.012326360292 %
1938153.347999810008
 
 DENT_USDT 0.001452500000 0.001445190000 0.000007310000 |
0.503270223752 %
4900512.428626470268
 
 DERC_USDT 0.256600000000 0.251400000000 0.005200000000 |
2.026500389712 %
11061.051158239999
 
 DERI_USDT 0.017530000000 0.017364000000 0.000166000000 |
0.946948088990 %
197276.181583619997
 
 DERO_BTC 0.000048260000 0.000047920000 0.000000340000 |
0.704517198508 %
1150.913382750000
 
 DERO_USDT 2.491200000000 2.466500000000 0.024700000000 |
0.991490044958 %
1622.049819460000
 
 DESO_BTC 0.000721010000 0.000713830000 0.000007180000 |
0.995825300620 %
106.381789880000
 
 DESO_USDT 36.640000000000 36.440000000000 0.200000000000 |
0.545851528384 %
409.656837820000
 
 DEXT_USDT 0.986900000000 0.979900000000 0.007000000000 |
0.709291721552 %
3039.095425770000
 
 DFI_USDT 0.097280000000 0.096471000000 0.000809000000 |
0.831620065789 %
107994.712054360003
 
 DFL_USDT 0.001496020000 0.001471420000 0.000024600000 |
1.644363043275 %
2387806.805816019885
 
 DFYN_USDT 0.021687000000 0.021294000000 0.000393000000 |
1.812145524969 %
103978.988860519996
 
 DGB_BTC 0.000000270000 0.000000268535 0.000000001465 |
0.542592592593 %
1650854.820000000065
 
 DGB_USDC 0.013882000000 0.013707000000 0.000175000000 |
1.260625270134 %
264874.977081729972
 
 DGB_USDT 0.013778000000 0.013724000000 0.000054000000 |
0.391929162433 %
6401176.769905460067
 
 DG_USDT 0.033478000000 0.033105000000 0.000373000000 |
1.114164525957 %
255809.404521780001
 
 DHT_USDT 0.131000000000 0.129753000000 0.001247000000 |
0.951908396947 %
20816.863506509999
 
 DIAC_USDT 1.198900000000 1.180600000000 0.018300000000 |
1.526399199266 %
16445.168292490001
 
 DIA_USDT 0.529200000000 0.528000000000 0.001200000000 |
0.226757369615 %
16515.614369089999
 
 DIMO_USDT 0.425700000000 0.421300000000 0.004400000000 |
1.033591731266 %
16082.127075640001
 
 DIONE_USDT 0.006045000000 0.006010000000 0.000035000000 |
0.578990901572 %
2982666.272282789927
 
 DIO_USDT 0.040104000000 0.039704000000 0.000400000000 |
0.997406742470 %
184600.671896629996
 
 DMAIL_USDT 0.674100000000 0.666700000000 0.007400000000 |
1.097759976265 %
14331.439007350000
 
 DMIND_USDT 0.044754000000 0.043866000000 0.000888000000 |
1.984180185011 %
103739.550604529999
 
 DNT_USDT 0.029800000000 0.029498000000 0.000302000000 |
1.013422818792 %
99506.427602099997
 
 DOCK_BTC 0.000000662600 0.000000653500 0.000000009100 |
1.373377603381 %
95742.057384379994
 
 DOCK_USDT 0.034009000000 0.033874000000 0.000135000000 |
0.396953747537 %
109520.287362860006
 
 DODO_USDT 0.214805000000 0.213239000000 0.001566000000 |
0.729033309281 %
28711.591437229999
 
 DOGE_BTC 0.000001660600 0.000001652000 0.000000008600 |
0.517885101770 %
459390.312729020021
 
 DOGE_USDC 0.085249000000 0.084551000000 0.000698000000 |
0.818777932879 %
97568.725697880000
 
 DOGE_USDT 0.084812000000 0.084811000000 0.000001000000 |
0.001179078432 %
6757304.972160520032
 
 DOME_USDT 0.000625240000 0.000621400000 0.000003840000 |
0.614164160962 %
10466939.119731180370
 
 DOT_BTC 0.000150380000 0.000149380000 0.000001000000 |
0.664982045485 %
1000.220612530000
 
 DOT_USDC 7.699600000000 7.632400000000 0.067200000000 |
0.872772611564 %
946.229382590000
 
 DOT_USDT 7.667200000000 7.655200000000 0.012000000000 |
0.156510851419 %
33783.378057380003
 
 DPX_USDT 57.960000000000 57.730000000000 0.230000000000 |
0.396825396825 %
128.450113010000
 
 DREP_USDT 0.264854000000 0.262645000000 0.002209000000 |
0.834044416924 %
9633.925206329999
 
 DUEL_USDT 0.008840000000 0.008798000000 0.000042000000 |
0.475113122172 %
3242898.796765409876
 
 DUSK_USDT 0.302906000000 0.301093000000 0.001813000000 |
0.598535519270 %
19081.033076719999
 
 DUST_USDT 0.694400000000 0.685900000000 0.008500000000 |
1.224078341014 %
9641.739657230000
 
 DVF_USDT 0.673600000000 0.670000000000 0.003600000000 |
0.534441805226 %
9134.263000690000
 
 DVI_USDT 0.013246000000 0.012995000000 0.000251000000 |
1.894911671448 %
215740.273708769993
 
 DYDX_USDC 3.412500000000 3.381400000000 0.031100000000 |
0.911355311355 %
955.103620310000
 
 DYDX_USDT 3.394700000000 3.388200000000 0.006500000000 |
0.191474946240 %
68134.775625750000
 
 EDEN_USDT 0.027502000000 0.027121000000 0.000381000000 |
1.385353792451 %
112930.166229120005
 
 EDU_USDT 0.834100000000 0.831000000000 0.003100000000 |
0.371658074571 %
9787.649180029999
 
 EGLD_BTC 0.001132510000 0.001121490000 0.000011020000 |
0.973059840531 %
91.382027720000
 
 EGLD_USDC 58.130000000000 56.910000000000 1.220000000000 |
2.098744194048 %
97.787365760000
 
 EGLD_USDT 57.850000000000 57.520000000000 0.330000000000 |
0.570440795160 %
309.465716510000
 
 ELA_BTC 0.000078280000 0.000077800000 0.000000480000 |
0.613183444047 %
932.582554940000
 
 ELA_USDT 4.053900000000 3.981400000000 0.072500000000 |
1.788401292582 %
2150.260996120000
 
 ELF_BTC 0.000012539900 0.000012410100 0.000000129800 |
1.035095973652 %
9446.409630270000
 
 ELF_USDT 0.641900000000 0.636600000000 0.005300000000 |
0.825673780963 %
9797.197206860001
 
 ELON_USDT 0.000000160227 0.000000160001 0.000000000226 |
0.141049885475 %
40275919301.569999694824
 
 EMP_USDT 38.150000000000 37.380000000000 0.770000000000 |
2.018348623853 %
150.231223690000
 
 ENJ_BTC 0.000007068100 0.000006991900 0.000000076200 |
1.078083218970 %
9904.719638189999
 
 ENJ_USDC 0.362000000000 0.357600000000 0.004400000000 |
1.215469613260 %
10092.427625970000
 
 ENJ_USDT 0.361200000000 0.359400000000 0.001800000000 |
0.498338870432 %
46211.423174290001
 
 ENS_USDT 21.561000000000 21.436700000000 0.124300000000 |
0.576503872733 %
361.637391990000
 
 EOS_BTC 0.000015320000 0.000015200000 0.000000120000 |
0.783289817232 %
9607.617655739999
 
 EOS_USDC 0.784400000000 0.777200000000 0.007200000000 |
0.917899031107 %
9747.587097190000
 
 EOS_USDT 0.781700000000 0.780000000000 0.001700000000 |
0.217474734553 %
35382.412007790001
 
 EPIK_USDT 0.013753000000 0.013479000000 0.000274000000 |
1.992292590707 %
205680.728987429990
 
 EPX_USDT 0.000271080000 0.000270730000 0.000000350000 |
0.129113176922 %
26815633.626149699092
 
 EQX_USDT 0.012298000000 0.012215000000 0.000083000000 |
0.674906488860 %
191054.629646290006
 
 ERG_BTC 0.000034630000 0.000034450000 0.000000180000 |
0.519780537107 %
6967.351736500000
 
 ERG_USDC 1.775400000000 1.745700000000 0.029700000000 |
1.672862453532 %
2305.516354770000
 
 ERG_USDT 1.755900000000 1.754100000000 0.001800000000 |
0.102511532547 %
56576.397164000002
 
 ERN_USDT 2.570400000000 2.549900000000 0.020500000000 |
0.797541238718 %
1514.755157830000
 
 ETC_BTC 0.000524270000 0.000522430000 0.000001840000 |
0.350964197837 %
197.501906550000
 
 ETC_USDC 26.937300000000 26.692800000000 0.244500000000 |
0.907663351561 %
97.857521280000
 
 ETC_USDT 26.806000000000 26.757200000000 0.048800000000 |
0.182048795046 %
15125.774967350000
 
 ETHW_USDT 2.975700000000 2.961900000000 0.013800000000 |
0.463756427059 %
2185.215029660000
 
 ETH_BTC 0.059789880000 0.059720120000 0.000069760000 |
0.116675263439 %
26.544742800000
 
 ETH_USDC 3060.720000000000 3058.260000000000 2.460000000000 |
0.080373245511 %
1.689070750000
 
 ETH_USDT 3059.000000000000 3058.980000000000 0.020000000000 |
0.000653808434 %
3288.185816530000
 
 ETN_BTC 0.000000054076 0.000000052995 0.000000001081 |
1.999038390413 %
1052110.610000000102
 
 ETN_USDT 0.002730280000 0.002700000000 0.000030280000 |
1.109043761079 %
2706157.710816340055
 
 EUL_USDT 5.769600000000 5.767100000000 0.002500000000 |
0.043330560177 %
950.138546900000
 
 EVER_USDT 0.043999000000 0.043953000000 0.000046000000 |
0.104547830633 %
97938.644254989995
 
 EVMOS_BTC 0.000001593500 0.000001585600 0.000000007900 |
0.495764041418 %
99006.937047400002
 
 EVMOS_USDT 0.081495000000 0.079966000000 0.001529000000 |
1.876188723235 %
136979.926907999994
 
 EWT_USDT 2.656800000000 2.625100000000 0.031700000000 |
1.193164709425 %
1221.038915630000
 
 EXFI_USDT 0.103090000000 0.103013000000 0.000077000000 |
0.074692016684 %
64680.167545910001
 
 FACT_USDT 71.149100000000 70.651000000000 0.498100000000 |
0.700079129602 %
312.382821190000
 
 FARM_USDT 44.220000000000 44.040000000000 0.180000000000 |
0.407055630936 %
112.009478920000
 
 FAR_USDT 0.113255000000 0.112349000000 0.000906000000 |
0.799964681471 %
316948.952515210025
 
 FERC_USDT 0.048021000000 0.047069000000 0.000952000000 |
1.982466004456 %
108501.220314220001
 
 FET_USDT 1.070800000000 1.070700000000 0.000100000000 |
0.009338812103 %
27689.680749010000
 
 FIDA_USDT 0.355114000000 0.352885000000 0.002229000000 |
0.627685757250 %
15505.032554629999
 
 FIL_BTC 0.000154310000 0.000153180000 0.000001130000 |
0.732292139200 %
983.479710570000
 
 FIL_USDC 7.898400000000 7.834600000000 0.063800000000 |
0.807758533374 %
901.295572950000
 
 FIL_USDT 7.876400000000 7.858600000000 0.017800000000 |
0.225991569753 %
89915.755424810006
 
 FIO_BTC 0.000000672600 0.000000663300 0.000000009300 |
1.382694023194 %
93041.874106229996
 
 FIO_USDT 0.034105000000 0.033794000000 0.000311000000 |
0.911889752236 %
113074.445542450005
 
 FIRO_BTC 0.000034520000 0.000033870000 0.000000650000 |
1.882966396292 %
1913.461164920000
 
 FIRO_USDT 1.763200000000 1.754900000000 0.008300000000 |
0.470735027223 %
3252.919445070000
 
 FIS_USDT 0.438300000000 0.438100000000 0.000200000000 |
0.045630846452 %
10775.062875580001
 
 FITFI_USDT 0.006812000000 0.006784000000 0.000028000000 |
0.411039342337 %
1380730.250111690024
 
 FLIP_USDT 7.249500000000 7.150600000000 0.098900000000 |
1.364232016001 %
1336.893932240000
 
 FLM_USDT 0.098146000000 0.097444000000 0.000702000000 |
0.715260937787 %
103438.799106570004
 
 FLOKI_USDT 0.000036500000 0.000036360000 0.000000140000 |
0.383561643836 %
999031986.220228672028
 
 FLOW_BTC 0.000019447400 0.000019320000 0.000000127400 |
0.655100424735 %
2811.942128410000
 
 FLOW_USDC 0.997900000000 0.984900000000 0.013000000000 |
1.302735745065 %
2403.993611220000
 
 FLOW_USDT 0.992800000000 0.987300000000 0.005500000000 |
0.553988718775 %
34731.163340300001
 
 FLR_USDT 0.046331000000 0.046202000000 0.000129000000 |
0.278431287907 %
292342.970978259982
 
 FLUX_BTC 0.000018019600 0.000017840200 0.000000179400 |
0.995582587849 %
10600.044901650001
 
 FLUX_USDT 0.920400000000 0.917600000000 0.002800000000 |
0.304215558453 %
36573.511765900003
 
 FLX_USDT 12.314000000000 12.070000000000 0.244000000000 |
1.981484489199 %
229.895048520000
 
 FOLD_USDT 17.700400000000 17.524600000000 0.175800000000 |
0.993197893833 %
219.742919770000
 
 FORTH_USDT 4.207300000000 4.170200000000 0.037100000000 |
0.881800679771 %
1111.805674760000
 
 FORT_USDT 0.199712000000 0.197110000000 0.002602000000 |
1.302876141644 %
17136.394368800000
 
 FOX_USDT 0.098779000000 0.096842000000 0.001937000000 |
1.960943115440 %
793014.931607980048
 
 FREN_USDT 0.000006057900 0.000006015400 0.000000042500 |
0.701563247990 %
2039422912.457611799240
 
 FRONT_USDT 0.594700000000 0.592700000000 0.002000000000 |
0.336304018833 %
23138.534795709998
 
 FSN_BTC 0.000004808000 0.000004742800 0.000000065200 |
1.356073211314 %
9866.535364040001
 
 FSN_USDT 0.244156000000 0.239596000000 0.004560000000 |
1.867658382346 %
21806.214231189999
 
 FTM_BTC 0.000008172500 0.000008097400 0.000000075100 |
0.918935454267 %
11644.050191060000
 
 FTM_USDC 0.417900000000 0.414300000000 0.003600000000 |
0.861450107681 %
10343.606351650000
 
 FTM_USDT 0.415800000000 0.415200000000 0.000600000000 |
0.144300144300 %
487420.882391960011
 
 FTT_USDT 1.755600000000 1.747900000000 0.007700000000 |
0.438596491228 %
17993.228790980000
 
 FUD_USDT 0.000000132083 0.000000129893 0.000000002190 |
1.658048348387 %
20904385104.470001220703
 
 FURUCOMBO_USDT 0.013199000000 0.013184000000 0.000015000000 |
0.113644973104 %
352613.832401850028
 
 FXS_USDT 9.019800000000 9.000000000000 0.019800000000 |
0.219517062463 %
3683.298962120000
 
 FX_USDT 0.156706000000 0.153602000000 0.003104000000 |
1.980779293709 %
19173.227076200001
 
 GAFI_USDT 11.263100000000 11.220800000000 0.042300000000 |
0.375562678126 %
283.177003060000
 
 GALA_BTC 0.000000652500 0.000000640100 0.000000012400 |
1.900383141762 %
97579.231936659999
 
 GALA_USDC 0.033292000000 0.032997000000 0.000295000000 |
0.886098762465 %
96699.285553780006
 
 GALA_USDT 0.033272000000 0.033127000000 0.000145000000 |
0.435801875451 %
11563092.707384020090
 
 GAL_USDT 3.278700000000 3.253100000000 0.025600000000 |
0.780797267210 %
14426.398686850000
 
 GAMMA_USDT 0.193200000000 0.190000000000 0.003200000000 |
1.656314699793 %
2012467.202570520109
 
 GARI_USDT 0.030556000000 0.030487000000 0.000069000000 |
0.225814897238 %
111679.947757529997
 
 GAS_USDT 6.196000000000 6.180100000000 0.015900000000 |
0.256617172369 %
1130.434379290000
 
 GEAR_USDT 0.024569000000 0.024411000000 0.000158000000 |
0.643086816720 %
412442.786082200008
 
 GEL_USDT 0.864900000000 0.857200000000 0.007700000000 |
0.890276332524 %
9276.752271580001
 
 GENE_USDT 0.344500000000 0.337500000000 0.007000000000 |
2.031930333817 %
12420.419128930000
 
 GFI_USDT 1.249300000000 1.237700000000 0.011600000000 |
0.928519971184 %
2893.995680930000
 
 GFT_USDT 0.020399000000 0.020278000000 0.000121000000 |
0.593166331683 %
93165.766630619997
 
 GF_USDT 0.340456000000 0.336747000000 0.003709000000 |
1.089421246798 %
11776.425671769999
 
 GGG_USDT 0.123718000000 0.122540000000 0.001178000000 |
0.952165408429 %
28209.725284640001
 
 GHST_USDT 1.048000000000 1.043000000000 0.005000000000 |
0.477099236641 %
1954.141196130000
 
 GLMR_BTC 0.000008343200 0.000008256800 0.000000086400 |
1.035573880525 %
9442.675922410001
 
 GLMR_USDT 0.426100000000 0.423300000000 0.002800000000 |
0.657122741141 %
16166.599823050001
 
 GLM_USDT 0.405983000000 0.405839000000 0.000144000000 |
0.035469465470 %
32548.598179019998
 
 GMEE_USDT 0.027665000000 0.027118000000 0.000547000000 |
1.977227543828 %
244166.204810410010
 
 GME_USDT 0.001335000000 0.001325000000 0.000010000000 |
0.749063670412 %
81766569.436191484332
 
 GMM_USDT 0.000735420000 0.000728400000 0.000007020000 |
0.954556579914 %
9676584.144755549729
 
 GMT_BTC 0.000005240800 0.000005179200 0.000000061600 |
1.175393069760 %
9724.363882690001
 
 GMT_USDC 0.269000000000 0.265600000000 0.003400000000 |
1.263940520446 %
9659.710975079999
 
 GMT_USDT 0.267400000000 0.266900000000 0.000500000000 |
0.186985789080 %
46011.479490110003
 
 GMX_USDT 50.780000000000 50.640000000000 0.140000000000 |
0.275699094132 %
188.271887670000
 
 GNO_USDT 339.880000000000 337.760000000000 2.120000000000 |
0.623749558668 %
13.546658450000
 
 GNS_USDT 5.989200000000 5.973200000000 0.016000000000 |
0.267147532225 %
1800.979015570000
 
 GOAL_USDT 0.051806000000 0.051226000000 0.000580000000 |
1.119561440760 %
96421.413005569993
 
 GODS_USDT 0.303800000000 0.301100000000 0.002700000000 |
0.888742593812 %
10797.785701760000
 
 GOG_USDT 0.241160000000 0.239732000000 0.001428000000 |
0.592137999668 %
16030.905293390000
 
 GRAIL_USDT 1908.160000000000 1878.560000000000 29.600000000000 |
1.551232601040 %
1.971008050000
 
 GROK_USDT 0.006226000000 0.006211000000 0.000015000000 |
0.240925152586 %
6536611.457171860151
 
 GRS_BTC 0.000009995100 0.000009820100 0.000000175000 |
1.750857920381 %
24260.168756769999
 
 GRS_USDT 0.519600000000 0.514500000000 0.005100000000 |
0.981524249423 %
15569.006042620000
 
 GRT_BTC 0.000005780000 0.000005720000 0.000000060000 |
1.038062283737 %
10543.695961580001
 
 GRT_USDC 0.295678000000 0.292027000000 0.003651000000 |
1.234789196355 %
12062.577790410000
 
 GRT_USDT 0.294821000000 0.293286000000 0.001535000000 |
0.520654905858 %
185195.243713330012
 
 GST_USDT 0.010120000000 0.009921000000 0.000199000000 |
1.966403162055 %
262265.474587099976
 
 GTC_USDT 1.520900000000 1.518000000000 0.002900000000 |
0.190676573082 %
15193.334327900000
 
 GUAC_USDT 0.000000234282 0.000000234097 0.000000000185 |
0.078964666513 %
10363572230.069999694824
 
 GWGW_USDT 0.000527980000 0.000517420000 0.000010560000 |
2.000075760445 %
11652627.842742860317
 
 HARD_USDT 0.194489000000 0.192244000000 0.002245000000 |
1.154306927384 %
35961.521975800002
 
 HBAR_BTC 0.000002047700 0.000002022100 0.000000025600 |
1.250183132295 %
52922.285409459997
 
 HBAR_USDC 0.104526000000 0.103633000000 0.000893000000 |
0.854332893251 %
26150.954377800001
 
 HBAR_USDT 0.104612000000 0.103999000000 0.000613000000 |
0.585974840362 %
1193221.819635659922
 
 HBB_USDT 0.287600000000 0.285600000000 0.002000000000 |
0.695410292072 %
19983.096343320001
 
 HEC_USDT 0.062952000000 0.062542000000 0.000410000000 |
0.651289871648 %
91833.751365880002
 
 HEGIC_USDT 0.025699000000 0.025189000000 0.000510000000 |
1.984513016071 %
104796.472998080004
 
 HELLO_USDT 0.073438000000 0.072390000000 0.001048000000 |
1.427054113674 %
143613.102655230003
 
 HERO_USDT 0.003314000000 0.003274000000 0.000040000000 |
1.207000603500 %
1046409.308935850044
 
 HFT_USDT 0.398700000000 0.396800000000 0.001900000000 |
0.476548783547 %
20423.337719690000
 
 HIFI_USDT 0.665200000000 0.660500000000 0.004700000000 |
0.706554419723 %
10437.510113779999
 
 HIGH_USDT 1.779000000000 1.767100000000 0.011900000000 |
0.668915120854 %
3613.224130980000
 
 HIVE_BTC 0.000006365300 0.000006304600 0.000000060700 |
0.953607842521 %
9198.246669430000
 
 HIVE_USDT 0.325300000000 0.322600000000 0.002700000000 |
0.830003074085 %
15773.638563040000
 
 HMND_USDT 0.325102000000 0.321866000000 0.003236000000 |
0.995379911535 %
42401.367881259997
 
 HMT_USDT 0.039757000000 0.039740000000 0.000017000000 |
0.042759765576 %
134284.470290939993
 
 HNS_BTC 0.000000531400 0.000000524800 0.000000006600 |
1.242002258186 %
163620.511245750007
 
 HNS_USDT 0.027100000000 0.026563000000 0.000537000000 |
1.981549815498 %
190306.868397200014
 
 HNT_BTC 0.000164490000 0.000161640000 0.000002850000 |
1.732628123290 %
971.309541440000
 
 HNT_USDC 8.389100000000 8.273400000000 0.115700000000 |
1.379170590409 %
976.970107460000
 
 HNT_USDT 8.353800000000 8.317300000000 0.036500000000 |
0.436926907515 %
2833.702546790000
 
 HONEY_USDT 0.191384000000 0.189478000000 0.001906000000 |
0.995903523806 %
39684.723870809998
 
 HOOK_USDT 1.175600000000 1.167900000000 0.007700000000 |
0.654984688670 %
3242.861005960000
 
 HOPR_USDT 0.071424000000 0.070594000000 0.000830000000 |
1.162074372760 %
101796.900048759999
 
 HOP_USDT 0.047307000000 0.047133000000 0.000174000000 |
0.367810260638 %
115162.615364769998
 
 HOT_BTC 0.000000047604 0.000000047017 0.000000000587 |
1.233089656331 %
931609.709999999963
 
 HOT_USDC 0.002437530000 0.002407220000 0.000030310000 |
1.243471875218 %
961409.514562750002
 
 HOT_USDT 0.002430620000 0.002412550000 0.000018070000 |
0.743431717010 %
2550416.163414979819
 
 HTR_BTC 0.000001337800 0.000001328900 0.000000008900 |
0.665271341008 %
97909.813910099998
 
 HTR_USDT 0.068267000000 0.067767000000 0.000500000000 |
0.732418298739 %
172691.540213639993
 
 HUAHUA_USDT 0.000172820000 0.000169400000 0.000003420000 |
1.978937622960 %
26849220.491140451282
 
 ICP_BTC 0.000240650000 0.000238340000 0.000002310000 |
0.959900270102 %
211.153379240000
 
 ICP_USDC 12.291900000000 12.176100000000 0.115800000000 |
0.942083811290 %
204.456802740000
 
 ICP_USDT 12.252200000000 12.219700000000 0.032500000000 |
0.265258484191 %
14688.213087070000
 
 ICX_BTC 0.000004919500 0.000004870400 0.000000049100 |
0.998068909442 %
9946.378968569999
 
 ICX_USDC 0.252833000000 0.249692000000 0.003141000000 |
1.242322007016 %
9402.706479770000
 
 ICX_USDT 0.251702000000 0.249702000000 0.002000000000 |
0.794590428364 %
18625.541362439999
 
 IDEX_USDT 0.068661000000 0.068272000000 0.000389000000 |
0.566551608628 %
168751.582179060002
 
 ID_USDT 0.588440000000 0.586584000000 0.001856000000 |
0.315410237237 %
15484.169566480001
 
 IGU_USDT 0.030815000000 0.030444000000 0.000371000000 |
1.203959110823 %
205491.837236499996
 
 ILV_USDT 102.330000000000 102.030000000000 0.300000000000 |
0.293169158605 %
123.674248110000
 
 IMGNAI_USDT 0.029708000000 0.029561000000 0.000147000000 |
0.494816211122 %
183863.313077630010
 
 IMX_USDT 3.202700000000 3.183800000000 0.018900000000 |
0.590127080276 %
4968.356061660000
 
 INDEX_USDT 3.616400000000 3.580400000000 0.036000000000 |
0.995465103418 %
974.272564630000
 
 INDI_USDT 0.021340000000 0.020917000000 0.000423000000 |
1.982193064667 %
107559.759525329995
 
 INJ_USDC 35.980000000000 35.270000000000 0.710000000000 |
1.973318510283 %
112.746753860000
 
 INJ_USDT 35.480000000000 35.460000000000 0.020000000000 |
0.056369785795 %
4904.554911640000
 
 INSP_USDT 0.221000000000 0.216600000000 0.004400000000 |
1.990950226244 %
16115.651385880001
 
 INST_USDT 2.596700000000 2.594200000000 0.002500000000 |
0.096276042670 %
1024.337809280000
 
 INV_USDT 33.170000000000 32.870000000000 0.300000000000 |
0.904431715405 %
95.985530260000
 
 IOST_BTC 0.000000198745 0.000000189243 0.000000009502 |
4.781000779894 %
929678.790000000037
 
 IOST_USDC 0.009838000000 0.009710000000 0.000128000000 |
1.301077454767 %
972250.707156309974
 
 IOST_USDT 0.009776000000 0.009712000000 0.000064000000 |
0.654664484452 %
1296409.039882719982
 
 IOTA_BTC 0.000005230800 0.000005179200 0.000000051600 |
0.986464785501 %
9882.845784130001
 
 IOTA_USDC 0.268903000000 0.265570000000 0.003333000000 |
1.239480407433 %
9662.382974200000
 
 IOTA_USDT 0.266471000000 0.265301000000 0.001170000000 |
0.439072169204 %
33303.028927510000
 
 IOTX_BTC 0.000001174600 0.000001157100 0.000000017500 |
1.489868891538 %
98660.653224089998
 
 IOTX_USDC 0.060098000000 0.059365000000 0.000733000000 |
1.219674531598 %
96165.574138459997
 
 IOTX_USDT 0.059883000000 0.059543000000 0.000340000000 |
0.567773825627 %
279900.341572329984
 
 IQ_USDT 0.008098000000 0.008026000000 0.000072000000 |
0.889108421833 %
1501393.861154859886
 
 IRIS_BTC 0.000000662600 0.000000649700 0.000000012900 |
1.946875943254 %
100002.620126569993
 
 IRIS_USDT 0.033542000000 0.033338000000 0.000204000000 |
0.608192713613 %
202934.650189629989
 
 IRON_USDT 2.010000000000 2.001900000000 0.008100000000 |
0.402985074627 %
2868.358885040000
 
 IXT_USDT 0.136981000000 0.134862000000 0.002119000000 |
1.546929866186 %
18803.126006160001
 
 IZI_USDT 0.015989000000 0.015893000000 0.000096000000 |
0.600412783789 %
193244.833185280004
 
 JAM_USDT 0.001603550000 0.001575680000 0.000027870000 |
1.738018770852 %
2229286.442797540221
 
 JASMY_USDT 0.014903000000 0.014851000000 0.000052000000 |
0.348923035630 %
11656051.986135840416
 
 JEWEL_USDT 0.219077000000 0.217497000000 0.001580000000 |
0.721207611936 %
19571.205858789999
 
 JGN_USDT 0.038046000000 0.037505000000 0.000541000000 |
1.421962887031 %
109381.480345499993
 
 JOE_USDT 0.553700000000 0.551700000000 0.002000000000 |
0.361206429474 %
14150.554581520000
 
 JONES_USDT 0.913000000000 0.894900000000 0.018100000000 |
1.982475355969 %
9772.989693469999
 
 JPEG_USDT 0.000738990000 0.000731190000 0.000007800000 |
1.055494661633 %
9889207.405052149668
 
 JPG_USDT 0.021502000000 0.021105000000 0.000397000000 |
1.846339875360 %
111119.897716139996
 
 JST_USDT 0.032949000000 0.032812000000 0.000137000000 |
0.415794106043 %
188878.878016739996
 
 JTO_USDT 2.169500000000 2.154600000000 0.014900000000 |
0.686794192210 %
1422.165559880000
 
 JULD_USDT 0.005883000000 0.005791000000 0.000092000000 |
1.563827978922 %
1052148.213181399973
 
 JUP_USDT 0.488300000000 0.483500000000 0.004800000000 |
0.983002252713 %
20717.444799440000
 
 KAI_BTC 0.000000109855 0.000000108278 0.000000001577 |
1.435528651404 %
938308.520000000019
 
 KAI_USDT 0.005631000000 0.005523000000 0.000108000000 |
1.917954182206 %
1153877.081795230042
 
 KAN_USDT 0.001300410000 0.001287410000 0.000013000000 |
0.999684714821 %
3234649.801121329889
 
 KAR_BTC 0.000003717900 0.000003699500 0.000000018400 |
0.494903036660 %
18188.287120630001
 
 KAR_USDT 0.189639000000 0.186022000000 0.003617000000 |
1.907308095909 %
23630.204691600000
 
 KAS_BTC 0.000003184300 0.000003174700 0.000000009600 |
0.301479131991 %
270725.022923739976
 
 KAS_USDC 0.163204000000 0.161601000000 0.001603000000 |
0.982206318473 %
26171.634233799999
 
 KAS_USDT 0.163312000000 0.163214000000 0.000098000000 |
0.060007837758 %
3179340.716190809850
 
 KAVA_BTC 0.000015280700 0.000015250400 0.000000030300 |
0.198289345383 %
10307.469400620001
 
 KAVA_USDC 0.782700000000 0.777900000000 0.004800000000 |
0.613261786125 %
9248.911505460001
 
 KAVA_USDT 0.779100000000 0.778900000000 0.000200000000 |
0.025670645617 %
26482.139636630000
 
 KDA_BTC 0.000023573900 0.000023356200 0.000000217700 |
0.923478932209 %
17095.146843750001
 
 KDA_USDC 1.215200000000 1.198600000000 0.016600000000 |
1.366030283081 %
3301.034367050000
 
 KDA_USDT 1.202900000000 1.199600000000 0.003300000000 |
0.274337018871 %
175845.798560700001
 
 KEY_USDT 0.007771000000 0.007712000000 0.000059000000 |
0.759233045940 %
1386268.794396660058
 
 KIMBO_USDT 0.000126490000 0.000125610000 0.000000880000 |
0.695707170527 %
66224778.326920032501
 
 KIN_USDT 0.000021896900 0.000021743600 0.000000153300 |
0.700099100786 %
591747398.199511051178
 
 KISHU_USDT 0.000000000286 0.000000000283 0.000000000003 |
1.048951048951 %
21224317897173.238281250000
 
 KLAY_BTC 0.000004367400 0.000004312600 0.000000054800 |
1.254751110501 %
9736.843284050001
 
 KLAY_USDT 0.222497000000 0.221581000000 0.000916000000 |
0.411690944148 %
20611.049723579999
 
 KLV_USDT 0.003507000000 0.003502000000 0.000005000000 |
0.142571998859 %
970999.636091090040
 
 KMD_BTC 0.000006257600 0.000006205100 0.000000052500 |
0.838979800563 %
10117.980357240000
 
 KMD_USDT 0.320217000000 0.319218000000 0.000999000000 |
0.311975941315 %
23932.828587790002
 
 KNC_USDT 0.668400000000 0.664000000000 0.004400000000 |
0.658288450030 %
11777.259044180000
 
 KNOB_USDT 0.000052850000 0.000052630000 0.000000220000 |
0.416272469253 %
206814884.637457519770
 
 KP3R_USDT 75.210000000000 75.050000000000 0.160000000000 |
0.212737667863 %
183.841945560000
 
 KRL_USDT 0.502000000000 0.499700000000 0.002300000000 |
0.458167330677 %
10867.911941270000
 
 KSM_BTC 0.000935200000 0.000926800000 0.000008400000 |
0.898203592814 %
104.264003950000
 
 KSM_USDC 48.000000000000 47.410000000000 0.590000000000 |
1.229166666667 %
96.741287480000
 
 KSM_USDT 47.720000000000 47.550000000000 0.170000000000 |
0.356244761106 %
235.193812550000
 
 KTON_USDT 4.316300000000 4.244300000000 0.072000000000 |
1.668095359451 %
967.352547910000
 
 KUB_USDT 2.394500000000 2.350900000000 0.043600000000 |
1.820839423679 %
980.449359600000
 
 KUJI_USDT 3.959900000000 3.950000000000 0.009900000000 |
0.250006313291 %
19429.183761960001
 
 KWENTA_USDT 76.300000000000 75.030000000000 1.270000000000 |
1.664482306684 %
100.674538990000
 
 K_SMILEY_USDT 0.000000003685 0.000000003680 0.000000000005 |
0.135685210312 %
1287672814514.370117187500
 
 LADYS_USDT 0.000000067224 0.000000066598 0.000000000626 |
0.931215042247 %
241255291166.459991455078
 
 LAI_USDT 0.029843000000 0.029535000000 0.000308000000 |
1.032067821600 %
723074.363590250025
 
 LAT_BTC 0.000000176735 0.000000175137 0.000000001598 |
0.904178572439 %
930052.160000000033
 
 LAT_USDT 0.009035000000 0.008954000000 0.000081000000 |
0.896513558384 %
1024598.311321160058
 
 LAZIO_USDT 2.812200000000 2.787800000000 0.024400000000 |
0.867648104687 %
1507.132464310000
 
 LBC_BTC 0.000000073000 0.000000072679 0.000000000321 |
0.439726027397 %
1007021.930000000051
 
 LBC_USDT 0.003712000000 0.003703000000 0.000009000000 |
0.242456896552 %
1171344.608339040074
 
 LBR_USDT 0.441600000000 0.436200000000 0.005400000000 |
1.222826086957 %
10843.421084180000
 
 LDO_USDT 3.341600000000 3.328300000000 0.013300000000 |
0.398012927939 %
3688.244305620000
 
 LEVER_USDT 0.001888850000 0.001874470000 0.000014380000 |
0.761309791672 %
3443139.200155870058
 
 LFG_USDT 0.000002040000 0.000002030000 0.000000010000 |
0.490196078431 %
6264600684.990731239319
 
 LIGO_USDT 0.000014916000 0.000014788100 0.000000127900 |
0.857468490212 %
332411781.722678840160
 
 LIKE_USDT 0.035099000000 0.034853000000 0.000246000000 |
0.700874668794 %
261890.673596059991
 
 LINA_USDT 0.010293000000 0.010280000000 0.000013000000 |
0.126299426795 %
1388177.840156110004
 
 LINK_BTC 0.000357750000 0.000355630000 0.000002120000 |
0.592592592593 %
195.622002150000
 
 LINK_USDC 18.348100000000 18.175100000000 0.173000000000 |
0.942876919136 %
191.154558020000
 
 LINK_USDT 18.253100000000 18.231000000000 0.022100000000 |
0.121075324192 %
18367.714783970001
 
 LITH_USDT 0.001121320000 0.001113670000 0.000007650000 |
0.682231655549 %
2933097.192840159871
 
 LIT_USDT 1.266100000000 1.260900000000 0.005200000000 |
0.410710054498 %
6931.285568610000
 
 LOKA_USDT 0.295477000000 0.292931000000 0.002546000000 |
0.861657590946 %
15116.868566970001
 
 LON_USDT 0.702800000000 0.696200000000 0.006600000000 |
0.939100739898 %
9732.872156470001
 
 LOOKS_USDT 0.087729000000 0.087037000000 0.000692000000 |
0.788792759521 %
165708.324456159986
 
 LOOM_USDT 0.099154000000 0.098628000000 0.000526000000 |
0.530487927870 %
57991.482809610003
 
 LOOT_USDT 1.142500000000 1.132000000000 0.010500000000 |
0.919037199125 %
15023.117963930001
 
 LORDS_USDT 0.309600000000 0.306100000000 0.003500000000 |
1.130490956072 %
9885.249727700000
 
 LPT_USDT 14.703400000000 14.612500000000 0.090900000000 |
0.618224356271 %
11478.371567270000
 
 LQTY_USDT 1.512000000000 1.499500000000 0.012500000000 |
0.826719576720 %
5356.343266230000
 
 LRC_BTC 0.000005421600 0.000005370000 0.000000051600 |
0.951748561310 %
10011.733484650000
 
 LRC_USDC 0.277104000000 0.274597000000 0.002507000000 |
0.904714475432 %
9336.570047550000
 
 LRC_USDT 0.276635000000 0.274874000000 0.001761000000 |
0.636578885535 %
40504.198429999997
 
 LSK_BTC 0.000026204400 0.000025905900 0.000000298500 |
1.139121674223 %
2251.911576010000
 
 LSK_USDT 1.338300000000 1.331500000000 0.006800000000 |
0.508107300306 %
2256.436861850000
 
 LTC_BTC 0.001362520000 0.001356480000 0.000006040000 |
0.443296245193 %
332.700077960000
 
 LTC_USDC 69.990000000000 69.430000000000 0.560000000000 |
0.800114302043 %
92.473958330000
 
 LTC_USDT 69.650000000000 69.610000000000 0.040000000000 |
0.057430007179 %
4440.758379790000
 
 LUMI_USDT 0.064611000000 0.063331000000 0.001280000000 |
1.981086811843 %
92249.674367279993
 
 LUNA_USDT 0.672000000000 0.670000000000 0.002000000000 |
0.297619047619 %
38620.995126700000
 
 LUNC_USDT 0.000125050000 0.000124450000 0.000000600000 |
0.479808076769 %
1987654980.396292448044
 
 LUNR_USDT 0.099410000000 0.097440000000 0.001970000000 |
1.981691982698 %
67771.664955600005
 
 LVL_USDT 0.376300000000 0.368700000000 0.007600000000 |
2.019665160776 %
13180.754327810000
 
 LYRA_USDT 0.121793000000 0.119381000000 0.002412000000 |
1.980409383134 %
26153.769531040001
 
 LYX_USDT 6.965700000000 6.866000000000 0.099700000000 |
1.431299079777 %
1144.779386600000
 
 L_USDT 0.000001009700 0.000001000100 0.000000009600 |
0.950777458651 %
9341422956.871757507324
 
 MAGIC_USDT 1.283800000000 1.280000000000 0.003800000000 |
0.295996261100 %
5622.885136520000
 
 MANA_BTC 0.000010190600 0.000010099400 0.000000091200 |
0.894942397896 %
9682.211572900000
 
 MANA_USDC 0.522400000000 0.516500000000 0.005900000000 |
1.129402756508 %
9635.554641500001
 
 MANA_USDT 0.520300000000 0.518400000000 0.001900000000 |
0.365173938113 %
103846.469208380004
 
 MANTA_USDT 2.907400000000 2.896200000000 0.011200000000 |
0.385223911399 %
6176.647967790000
 
 MAP_USDT 0.031394000000 0.031100000000 0.000294000000 |
0.936484678601 %
278925.134296110016
 
 MARS_USDT 0.115790000000 0.114632000000 0.001158000000 |
1.000086363244 %
38893.147041240001
 
 MASK_USDT 4.284500000000 4.262500000000 0.022000000000 |
0.513478818999 %
2729.912253450000
 
 MATH_USDT 0.182847000000 0.181882000000 0.000965000000 |
0.527763649390 %
23625.486649480001
 
 MATIC_BTC 0.000019410000 0.000019270100 0.000000139900 |
0.720762493560 %
13404.823204670000
 
 MATIC_USDC 1.009800000000 0.986200000000 0.023600000000 |
2.337096454744 %
12916.186859220001
 
 MATIC_USDT 0.990600000000 0.990100000000 0.000500000000 |
0.050474459923 %
584030.404253690038
 
 MAV_USDT 0.691900000000 0.686200000000 0.005700000000 |
0.823818470877 %
16007.641166560001
 
 MBOX_USDT 0.360800000000 0.358800000000 0.002000000000 |
0.554323725055 %
39572.013335370000
 
 MCB_USDT 12.926400000000 12.670500000000 0.255900000000 |
1.979669513554 %
299.800462550000
 
 MDT_USDT 0.076737000000 0.076387000000 0.000350000000 |
0.456103313916 %
139462.553793639992
 
 MDX_USDT 0.024050000000 0.023572000000 0.000478000000 |
1.987525987526 %
146122.837778699992
 
 MEME_USDT 0.028012000000 0.027921000000 0.000091000000 |
0.324860773954 %
247322.776244009990
 
 METAL_USDT 0.055214000000 0.055000000000 0.000214000000 |
0.387582859420 %
8150429.311499680392
 
 METIS_BTC 0.002036760000 0.002014350000 0.000022410000 |
1.100276910387 %
64.486916440000
 
 METIS_USDT 104.360000000000 103.670000000000 0.690000000000 |
0.661172863166 %
538.178992490000
 
 MICE_USDT 0.012128000000 0.011886000000 0.000242000000 |
1.995382585752 %
829239.212098679971
 
 MILK_USDT 1.789800000000 1.780100000000 0.009700000000 |
0.541959995530 %
2022.771380360000
 
 MINA_BTC 0.000024618000 0.000024382000 0.000000236000 |
0.958648143635 %
1920.932674880000
 
 MINA_USDC 1.261700000000 1.247000000000 0.014700000000 |
1.165094713482 %
1943.465871680000
 
 MINA_USDT 1.257500000000 1.250100000000 0.007400000000 |
0.588469184891 %
5726.308995680000
 
 MIN_USDT 0.034913000000 0.034696000000 0.000217000000 |
0.621544983244 %
91892.870733770003
 
 MKR_BTC 0.040551560000 0.040178640000 0.000372920000 |
0.919619368527 %
0.913614070000
 
 MKR_USDC 2077.560000000000 2055.340000000000 22.220000000000 |
1.069523864533 %
0.909077940000
 
 MKR_USDT 2062.610000000000 2057.120000000000 5.490000000000 |
0.266167622575 %
2.077399170000
 
 MLN_USDT 18.734500000000 18.625200000000 0.109300000000 |
0.583415623582 %
219.002469010000
 
 MMSS_USDT 0.505200000000 0.501600000000 0.003600000000 |
0.712589073634 %
35951.622272619999
 
 MNDE_USDT 0.235846000000 0.233249000000 0.002597000000 |
1.101142270804 %
11975.165451639999
 
 MNT_USDT 0.905600000000 0.896400000000 0.009200000000 |
1.015901060071 %
22088.942410359999
 
 MOBILE_USDT 0.003532570000 0.003480030000 0.000052540000 |
1.487302445528 %
2571977.828171929810
 
 MOB_BTC 0.000007249800 0.000007106200 0.000000143600 |
1.980744296394 %
9409.649694379999
 
 MOB_USDT 0.374200000000 0.371500000000 0.002700000000 |
0.721539283805 %
12045.031117050001
 
 MOCKJUP_USDT 0.002182000000 0.002172000000 0.000010000000 |
0.458295142071 %
1468553.033825050108
 
 MONA_BTC 0.000006800800 0.000006709900 0.000000090900 |
1.336607457946 %
18420.388878930000
 
 MONA_USDT 0.346200000000 0.345700000000 0.000500000000 |
0.144425187753 %
21947.332764470000
 
 MONG_USDT 0.000000014072 0.000000013792 0.000000000280 |
1.989766913019 %
423882991651.900024414062
 
 MOON_USDT 0.203158000000 0.199134000000 0.004024000000 |
1.980724362319 %
209941.481035489996
 
 MOOV_USDT 0.005354000000 0.005249000000 0.000105000000 |
1.961150541651 %
1154546.233034129953
 
 MOVR_BTC 0.000426190000 0.000422200000 0.000003990000 |
0.936202163354 %
94.076673160000
 
 MOVR_USDT 21.772200000000 21.637100000000 0.135100000000 |
0.620516070953 %
381.937161240000
 
 MPLX_USDT 0.217800000000 0.214800000000 0.003000000000 |
1.377410468320 %
10365.605715629999
 
 MPL_USDT 14.995600000000 14.936800000000 0.058800000000 |
0.392115020406 %
760.651461080000
 
 MTL_USDT 1.568600000000 1.562900000000 0.005700000000 |
0.363381359174 %
2435.408412380000
 
 MUBI_USDT 0.117786000000 0.117551000000 0.000235000000 |
0.199514373525 %
1379366.784838049905
 
 MUSE_USDT 13.426700000000 13.293100000000 0.133600000000 |
0.995032286414 %
196.939871940000
 
 MYRIA_USDT 0.010807000000 0.010715000000 0.000092000000 |
0.851300083279 %
1300675.335160270100
 
 MYRO_USDT 0.067283000000 0.066992000000 0.000291000000 |
0.432501523416 %
948593.743851850042
 
 MYTH_USDT 0.295800000000 0.294100000000 0.001700000000 |
0.574712643678 %
12211.574516630000
 
 NABOX_USDT 0.000005429000 0.000005322900 0.000000106100 |
1.954319395837 %
972551565.599068164825
 
 NAKA_USDT 1.877400000000 1.855700000000 0.021700000000 |
1.155853840418 %
7755.328775810000
 
 NANA_USDT 0.008201000000 0.008053000000 0.000148000000 |
1.804657968540 %
1018492.490695580025
 
 NCT_USDT 0.013638000000 0.013484000000 0.000154000000 |
1.129197829594 %
259532.347762269987
 
 NEAR_BTC 0.000073590000 0.000073040000 0.000000550000 |
0.747384155456 %
1079.352150030000
 
 NEAR_USDC 3.765000000000 3.733000000000 0.032000000000 |
0.849933598938 %
988.379638080000
 
 NEAR_USDT 3.762200000000 3.741800000000 0.020400000000 |
0.542235925788 %
15896.608224670001
 
 NEAT_USDT 0.095368000000 0.094016000000 0.001352000000 |
1.417666303162 %
105371.595841839997
 
 NEON_USDT 1.190200000000 1.184300000000 0.005900000000 |
0.495715005881 %
12968.315615969999
 
 NEOX_USDT 0.003549000000 0.003513000000 0.000036000000 |
1.014370245139 %
1680942.454997099936
 
 NEO_BTC 0.000245680000 0.000243830000 0.000001850000 |
0.753012048193 %
254.628026610000
 
 NEO_USDC 12.626500000000 12.464700000000 0.161800000000 |
1.281431909080 %
208.174481960000
 
 NEO_USDT 12.580000000000 12.501900000000 0.078100000000 |
0.620826709062 %
2184.284335700000
 
 NEXA_USDT 0.000006959200 0.000006924500 0.000000034700 |
0.498620531096 %
9214917211.478219985962
 
 NEXO_BTC 0.000022484100 0.000022350200 0.000000133900 |
0.595531953692 %
1853.731726340000
 
 NEXO_USDT 1.150600000000 1.147400000000 0.003200000000 |
0.278115765687 %
4081.894853690000
 
 NEXT_USDT 0.365716000000 0.364669000000 0.001047000000 |
0.286287720526 %
13968.725210400000
 
 NFP_USDT 0.736400000000 0.733300000000 0.003100000000 |
0.420966865834 %
11567.504581929999
 
 NFTB_USDT 0.012914000000 0.012840000000 0.000074000000 |
0.573021527025 %
320962.977278299979
 
 NFTD_USDT 0.010439000000 0.010243000000 0.000196000000 |
1.877574480314 %
257039.898627549992
 
 NFT_USDC 0.000000437100 0.000000433300 0.000000003800 |
0.869366277740 %
9387050995.609388351440
 
 NFT_USDT 0.000000437100 0.000000433300 0.000000003800 |
0.869366277740 %
12173230747.168962478638
 
 NGL_USDT 0.102048000000 0.100186000000 0.001862000000 |
1.824631545939 %
25403.874661630001
 
 NIM_BTC 0.000000029646 0.000000029431 0.000000000215 |
0.725224313567 %
1961589.870000000112
 
 NIM_USDT 0.001512380000 0.001500000000 0.000012380000 |
0.818577341673 %
2617802.705703929998
 
 NKN_USDT 0.142548000000 0.141432000000 0.001116000000 |
0.782894183012 %
50541.992966799997
 
 NMC_BTC 0.000009007600 0.000009000000 0.000000007600 |
0.084373195968 %
11752.415602550000
 
 NMC_USDT 0.463400000000 0.454400000000 0.009000000000 |
1.942166594735 %
19528.184399049998
 
 NMR_USDT 31.428100000000 31.314500000000 0.113600000000 |
0.361459967354 %
132.437753750000
 
 NOM_USDT 0.257133000000 0.253740000000 0.003393000000 |
1.319550582772 %
12022.740854500000
 
 NOS_USDT 4.692400000000 4.660100000000 0.032300000000 |
0.688347114483 %
7165.974438970000
 
 NOTE_USDT 0.119196000000 0.116835000000 0.002361000000 |
1.980771166818 %
46827.925183619998
 
 NRG_BTC 0.000003932500 0.000003886900 0.000000045600 |
1.159567705022 %
25981.510702610001
 
 NRG_USDT 0.200184000000 0.200000000000 0.000184000000 |
0.091915437797 %
148887.760831349995
 
 NSBT_USDT 0.360700000000 0.353600000000 0.007100000000 |
1.968394787912 %
15340.561650600001
 
 NTRN_USDT 1.634800000000 1.622900000000 0.011900000000 |
0.727917788109 %
3874.169867310000
 
 NULS_BTC 0.000005481800 0.000005408200 0.000000073600 |
1.342624685322 %
9812.117360410000
 
 NULS_USDT 0.278617000000 0.277485000000 0.001132000000 |
0.406292509072 %
11588.476411879999
 
 NUM_USDT 0.054092000000 0.053420000000 0.000672000000 |
1.242327885824 %
223523.882501199987
 
 NXRA_USDT 0.117907000000 0.116309000000 0.001598000000 |
1.355305452602 %
32987.523167630003
 
 NYM_USDT 0.217165000000 0.214638000000 0.002527000000 |
1.163631340225 %
12565.616288710000
 
 O3_USDT 0.050664000000 0.050000000000 0.000664000000 |
1.310595294489 %
111734.328996240001
 
 OAS_USDT 0.126232000000 0.124898000000 0.001334000000 |
1.056784333608 %
23912.938803419998
 
 OCEAN_USDC 0.717700000000 0.708900000000 0.008800000000 |
1.226139055316 %
9613.316303420001
 
 OCEAN_USDT 0.712900000000 0.710100000000 0.002800000000 |
0.392761958199 %
15738.113792910000
 
 OCTA_USDT 1.509300000000 1.506700000000 0.002600000000 |
0.172265288544 %
54937.766540750003
 
 OCT_USDT 0.400700000000 0.398800000000 0.001900000000 |
0.474170202146 %
10008.413826640000
 
 OGN_USDC 0.177316000000 0.175125000000 0.002191000000 |
1.235647093325 %
18171.317307779998
 
 OGN_USDT 0.176982000000 0.175702000000 0.001280000000 |
0.723237391373 %
24603.585738590002
 
 OKB_BTC 0.000980900000 0.000970100000 0.000010800000 |
1.101029666633 %
96.737660820000
 
 OKB_USDT 50.170000000000 49.850000000000 0.320000000000 |
0.637831373331 %
102.936749580000
 
 OLT_BTC 0.000000068041 0.000000066796 0.000000001245 |
1.829779103776 %
998629.920000000042
 
 OLT_USDT 0.003464000000 0.003428000000 0.000036000000 |
1.039260969977 %
1556586.641026079888
 
 OMG_USDC 0.745400000000 0.735400000000 0.010000000000 |
1.341561577676 %
9814.559547770001
 
 OMG_USDT 0.741600000000 0.736900000000 0.004700000000 |
0.633764832794 %
22346.375238920002
 
 ONDO_USDT 0.405368000000 0.401472000000 0.003896000000 |
0.961102011012 %
126531.474350889999
 
 ONE_BTC 0.000000451700 0.000000438200 0.000000013500 |
2.988709320345 %
102891.415920240004
 
 ONE_USDC 0.022799000000 0.022591000000 0.000208000000 |
0.912320715821 %
157920.647747620009
 
 ONE_USDT 0.022661000000 0.022556000000 0.000105000000 |
0.463351131901 %
3586616.267729039770
 
 ONG_USDT 0.340800000000 0.338800000000 0.002000000000 |
0.586854460094 %
11753.459964950000
 
 ONT_BTC 0.000005090000 0.000005030000 0.000000060000 |
1.178781925344 %
9672.425700780001
 
 ONT_USDC 0.260654000000 0.257420000000 0.003234000000 |
1.240725252634 %
9716.509062730000
 
 ONT_USDT 0.259733000000 0.257964000000 0.001769000000 |
0.681084036299 %
12815.766132810000
 
 OOE_USDT 0.017542000000 0.017194000000 0.000348000000 |
1.983810283890 %
245272.607555619994
 
 OOKI_USDT 0.002045220000 0.002040960000 0.000004260000 |
0.208290550650 %
1444873.906036189990
 
 OPUL_USDT 0.126440000000 0.125522000000 0.000918000000 |
0.726036064537 %
47652.379244689997
 
 OP_USDT 3.708800000000 3.691500000000 0.017300000000 |
0.466458153581 %
7367.598085510000
 
 ORAI_USDT 10.813400000000 10.673500000000 0.139900000000 |
1.293765143248 %
2005.341103250000
 
 ORBS_USDT 0.038081000000 0.037920000000 0.000161000000 |
0.422783015152 %
120614.852458790003
 
 ORB_USDT 0.034959000000 0.034501000000 0.000458000000 |
1.310106124317 %
99399.974023219998
 
 ORCA_USDT 4.134200000000 4.093000000000 0.041200000000 |
0.996565236321 %
1935.744613580000
 
 ORDI_USDT 63.070000000000 62.880000000000 0.190000000000 |
0.301252576502 %
253.587253520000
 
 ORDS_USDT 0.179394000000 0.178496000000 0.000898000000 |
0.500574155211 %
870392.448671750026
 
 ORN_USDT 2.120100000000 2.099300000000 0.020800000000 |
0.981085797840 %
13386.964582250001
 
 OSMO_BTC 0.000030790000 0.000030410000 0.000000380000 |
1.234166937317 %
2007.359934630000
 
 OSMO_USDT 1.575900000000 1.569700000000 0.006200000000 |
0.393425978806 %
4978.351355350000
 
 OVR_USDT 0.614800000000 0.608300000000 0.006500000000 |
1.057254391672 %
10124.865593450000
 
 OXEN_BTC 0.000002385100 0.000002337700 0.000000047400 |
1.987338057105 %
21435.851068709999
 
 OXEN_USDT 0.125318000000 0.124829000000 0.000489000000 |
0.390207312597 %
30650.514090410001
 
 OXT_USDT 0.127227000000 0.126708000000 0.000519000000 |
0.407932278526 %
28108.935161130001
 
 P3D_USDT 0.016092000000 0.015980000000 0.000112000000 |
0.695998011434 %
302742.912267619977
 
 PAAL_USDT 0.341157000000 0.339451000000 0.001706000000 |
0.500063020838 %
183487.433799789986
 
 PAWSWAP_USDT 0.000000021493 0.000000021284 0.000000000209 |
0.972409621737 %
158149411709.260009765625
 
 PAW_USDT 0.000002701100 0.000002661500 0.000000039600 |
1.466069379142 %
1270841485.832847595215
 
 PAXG_USDT 2005.880000000000 2000.960000000000 4.920000000000 |
0.245278880093 %
3.205269090000
 
 PBR_USDT 0.060188000000 0.059464000000 0.000724000000 |
1.202897587559 %
100694.779747609995
 
 PENDLE_USDT 2.685300000000 2.677600000000 0.007700000000 |
0.286746359811 %
4449.431261010000
 
 PEOPLE_USDT 0.028802000000 0.028604000000 0.000198000000 |
0.687452260260 %
135906.219850750000
 
 PEPE2_USDT 0.000000122208 0.000000122207 0.000000000001 |
0.000818277036 %
22584407650129.898437500000
 
 PEPE_USDT 0.000001438100 0.000001433300 0.000000004800 |
0.333773729226 %
152496123775.924926757812
 
 PERP_USDT 1.432300000000 1.421700000000 0.010600000000 |
0.740068421420 %
5808.605843940000
 
 PHA_USDT 0.129917000000 0.128759000000 0.001158000000 |
0.891338316002 %
22537.124165320001
 
 PHB_USDT 1.927500000000 1.911400000000 0.016100000000 |
0.835278858625 %
9870.467889410000
 
 PIP_USDT 0.100754000000 0.099699000000 0.001055000000 |
1.047104829585 %
100879.263266280002
 
 PIT_USDT 0.000000000549 0.000000000545 0.000000000004 |
0.728597449909 %
46000217484812.921875000000
 
 PIVX_BTC 0.000006987800 0.000006912200 0.000000075600 |
1.081885571997 %
9823.949696370000
 
 PIVX_USDT 0.354625000000 0.353523000000 0.001102000000 |
0.310750793091 %
21426.148765419999
 
 PLANET_USDT 0.000123960000 0.000122720000 0.000001240000 |
1.000322684737 %
123921026.865835696459
 
 PLAY_USDT 0.001890000000 0.001852000000 0.000038000000 |
2.010582010582 %
2862250.180234380066
 
 PLA_USDT 0.230343000000 0.225782000000 0.004561000000 |
1.980090560599 %
13964.948634580000
 
 PLS_USDT 0.124248000000 0.121786000000 0.002462000000 |
1.981520829309 %
19261.946748819999
 
 PMON_USDT 0.481600000000 0.475600000000 0.006000000000 |
1.245847176080 %
10079.324402050001
 
 PNG_USDT 0.369985000000 0.369984000000 0.000001000000 |
0.000270281228 %
216672.951223129989
 
 PNK_USDT 0.023279000000 0.023073000000 0.000206000000 |
0.884917737016 %
104344.662977259999
 
 POKT_BTC 0.000004627400 0.000004549500 0.000000077900 |
1.683450749881 %
10991.228253890000
 
 POKT_USDT 0.235848000000 0.233512000000 0.002336000000 |
0.990468437299 %
46924.011913690003
 
 POLC_USDT 0.013902000000 0.013719000000 0.000183000000 |
1.316357358653 %
265353.160484210006
 
 POLIS_USDT 0.413000000000 0.406900000000 0.006100000000 |
1.476997578692 %
10498.801624420001
 
 POLS_USDT 0.976600000000 0.969200000000 0.007400000000 |
0.757730903133 %
15573.575626660000
 
 POLYX_USDT 0.187244000000 0.186085000000 0.001159000000 |
0.618978445237 %
23573.425172439998
 
 POND_USDT 0.021098000000 0.020920000000 0.000178000000 |
0.843681865580 %
109380.028546390007
 
 POOLX_USDT 5.914200000000 5.841000000000 0.073200000000 |
1.237699097088 %
941.869510900000
 
 POPCAT_USDT 0.008254000000 0.008088000000 0.000166000000 |
2.011146110977 %
1241821.025514499983
 
 PORT3_USDT 0.088932000000 0.088500000000 0.000432000000 |
0.485764404264 %
161722.003358370013
 
 PORTO_USDT 2.985800000000 2.966000000000 0.019800000000 |
0.663138857258 %
965.788833170000
 
 POSI_USDT 0.014094000000 0.013856000000 0.000238000000 |
1.688661841919 %
204134.028156229993
 
 POWR_USDT 0.348200000000 0.346800000000 0.001400000000 |
0.402067777140 %
11440.514269170000
 
 PRE_USDT 0.027178000000 0.027157000000 0.000021000000 |
0.077268378836 %
122675.462993840003
 
 PRIME_USDT 12.390000000000 12.311600000000 0.078400000000 |
0.632768361582 %
517.904054390000
 
 PRISMA_USDT 0.782800000000 0.779000000000 0.003800000000 |
0.485436893204 %
15120.641053640000
 
 PROM_USDT 11.326400000000 11.209800000000 0.116600000000 |
1.029453312615 %
321.205737740000
 
 PRO_USDT 0.493300000000 0.489000000000 0.004300000000 |
0.871680518954 %
9994.962079130000
 
 PRQ_USDT 0.152306000000 0.150993000000 0.001313000000 |
0.862080285741 %
34300.610367460002
 
 PSP_USDT 0.049998000000 0.049958000000 0.000040000000 |
0.080003200128 %
105520.857910299994
 
 PSTAKE_USDT 0.060631000000 0.060058000000 0.000573000000 |
0.945061107354 %
122788.200232920004
 
 PTP_USDT 0.015179000000 0.014942000000 0.000237000000 |
1.561367679030 %
259052.390014069999
 
 PUNDIX_USDT 0.441100000000 0.437100000000 0.004000000000 |
0.906823849467 %
9604.336478760000
 
 PUSH_USDT 0.263069000000 0.261277000000 0.001792000000 |
0.681190106018 %
11552.789262959999
 
 PYR_USDT 6.957200000000 6.935700000000 0.021500000000 |
0.309032369344 %
1997.274057130000
 
 PYTH_USDT 0.547838000000 0.546191000000 0.001647000000 |
0.300636319496 %
30410.324405060001
 
 QI_USDT 0.016787000000 0.016664000000 0.000123000000 |
0.732709834991 %
215277.447974840004
 
 QKC_BTC 0.000000211238 0.000000207054 0.000000004184 |
1.980704229353 %
195111.260000000009
 
 QKC_USDT 0.010710000000 0.010623000000 0.000087000000 |
0.812324929972 %
264099.583296319994
 
 QNT_BTC 0.002052170000 0.002033830000 0.000018340000 |
0.893688144744 %
18.110701920000
 
 QNT_USDC 105.420000000000 104.060000000000 1.360000000000 |
1.290077784102 %
18.912488410000
 
 QNT_USDT 104.740000000000 103.990000000000 0.750000000000 |
0.716058812297 %
130.330027240000
 
 QRDO_USDT 0.032926000000 0.032444000000 0.000482000000 |
1.463888720160 %
141473.859432350000
 
 QSP_USDT 0.005043000000 0.004943000000 0.000100000000 |
1.982946658735 %
1046006.329953750013
 
 QTUM_BTC 0.000065200000 0.000064570000 0.000000630000 |
0.966257668712 %
964.280986420000
 
 QTUM_USDC 3.346900000000 3.344700000000 0.002200000000 |
0.065732468852 %
956.580609190000
 
 QTUM_USDT 3.333100000000 3.311200000000 0.021900000000 |
0.657045993220 %
2308.546062020000
 
 QUICK_USDT 0.060109000000 0.059600000000 0.000509000000 |
0.846794989103 %
105591.407284050001
 
 RACA_USDT 0.000172420000 0.000171610000 0.000000810000 |
0.469783087809 %
97312299.955610662699
 
 RADAR_USDT 0.007088000000 0.007061000000 0.000027000000 |
0.380925507901 %
955229.302120140055
 
 RAD_USDT 1.989400000000 1.983200000000 0.006200000000 |
0.311651754298 %
2730.740655780000
 
 RAIDER_USDT 0.019996000000 0.019600000000 0.000396000000 |
1.980396079216 %
179589.650767860003
 
 RAIL_USDT 0.371700000000 0.364200000000 0.007500000000 |
2.017756255044 %
9361.767364589999
 
 RARE_USDT 0.139857000000 0.138543000000 0.001314000000 |
0.939531092473 %
36733.794045859999
 
 RARI_USDT 1.558300000000 1.536700000000 0.021600000000 |
1.386125906437 %
2279.470162690000
 
 RATS_USDT 0.000248120000 0.000246660000 0.000001460000 |
0.588424955667 %
34122509.372695080936
 
 RAY_USDT 0.934100000000 0.927400000000 0.006700000000 |
0.717267958463 %
12468.599441460001
 
 RBC_USDT 0.027058000000 0.026834000000 0.000224000000 |
0.827851282430 %
98852.286364080006
 
 RBN_USDT 0.538300000000 0.533900000000 0.004400000000 |
0.817388073565 %
15492.124426869999
 
 RBW_USDT 0.021188000000 0.020768000000 0.000420000000 |
1.982254106098 %
274062.804095409985
 
 RBX_USDT 0.118379000000 0.116057000000 0.002322000000 |
1.961496549219 %
29381.957209839999
 
 RDNT_USDT 0.368845000000 0.367952000000 0.000893000000 |
0.242107118166 %
46715.601236290000
 
 REEF_USDC 0.001868010000 0.001856870000 0.000011140000 |
0.596356550554 %
1978699.567151400028
 
 REEF_USDT 0.001852370000 0.001843480000 0.000008890000 |
0.479925716784 %
4489590.440594930202
 
 REF_USDT 0.239310000000 0.236811000000 0.002499000000 |
1.044252225147 %
15532.536361150000
 
 REL_USDT 0.014385000000 0.014255000000 0.000130000000 |
0.903719151894 %
249383.213765869994
 
 REN_USDC 0.077295000000 0.076292000000 0.001003000000 |
1.297625978394 %
92299.795240160005
 
 REN_USDT 0.076738000000 0.076635000000 0.000103000000 |
0.134222940395 %
132566.415710809990
 
 REQ_USDT 0.112749000000 0.111968000000 0.000781000000 |
0.692689070413 %
31949.772833250001
 
 REVV_USDT 0.011796000000 0.011606000000 0.000190000000 |
1.610715496779 %
223342.581077270006
 
 RFD_USDT 0.000008750600 0.000008663000 0.000000087600 |
1.001074212054 %
2341045465.246034622192
 
 RIDE_USDT 0.020904000000 0.020547000000 0.000357000000 |
1.707807118255 %
157979.036649040005
 
 RIF_USDT 0.196140000000 0.195061000000 0.001079000000 |
0.550117263179 %
38475.430658660000
 
 RING_USDT 0.004221000000 0.004137000000 0.000084000000 |
1.990049751244 %
1069620.825874020113
 
 RJV_USDT 0.042591000000 0.042481000000 0.000110000000 |
0.258270526637 %
162644.425532630004
 
 RLC_USDC 3.679900000000 3.640500000000 0.039400000000 |
1.070681268513 %
1002.194114120000
 
 RLC_USDT 3.674500000000 3.672300000000 0.002200000000 |
0.059872091441 %
1892.177752000000
 
 RLTM_USDT 0.002331790000 0.002285250000 0.000046540000 |
1.995891568280 %
19393267.874992270023
 
 RMRK_BTC 0.000043590000 0.000043100000 0.000000490000 |
1.124111034641 %
942.058986270000
 
 RMRK_USDT 2.196400000000 2.189500000000 0.006900000000 |
0.314150427973 %
1567.992758220000
 
 RNDR_USDT 7.215600000000 7.193800000000 0.021800000000 |
0.302123177560 %
7155.022022530000
 
 ROCKY_USDT 0.001600000000 0.001584000000 0.000016000000 |
1.000000000000 %
5265225.053252469748
 
 RON_BTC 0.000058620000 0.000058260000 0.000000360000 |
0.614124872057 %
961.586076340000
 
 RON_USDT 3.004800000000 2.984500000000 0.020300000000 |
0.675585729499 %
8630.457415160001
 
 ROOT_USDT 0.070159000000 0.069640000000 0.000519000000 |
0.739748286036 %
137554.331355400005
 
 ROSE_BTC 0.000002369400 0.000002340600 0.000000028800 |
1.215497594328 %
23684.360318210001
 
 ROSE_USDC 0.121142000000 0.119675000000 0.001467000000 |
1.210975549355 %
20793.490543929998
 
 ROSE_USDT 0.120413000000 0.120390000000 0.000023000000 |
0.019100927641 %
173244.583240709995
 
 ROUP_USDT 0.006419000000 0.006359000000 0.000060000000 |
0.934725035052 %
989152.300335710053
 
 ROUTE_USDT 4.414500000000 4.383700000000 0.030800000000 |
0.697700758863 %
2433.688447350000
 
 RPK_USDT 0.026032000000 0.025875000000 0.000157000000 |
0.603103872157 %
97184.143453390003
 
 RPL_USDT 29.895100000000 29.786100000000 0.109000000000 |
0.364608246836 %
117.775683430000
 
 RSC_USDT 0.426200000000 0.426100000000 0.000100000000 |
0.023463162834 %
16445.909797920001
 
 RSR_USDC 0.003548150000 0.003501510000 0.000046640000 |
1.314487831687 %
1003824.451498719980
 
 RSR_USDT 0.003519660000 0.003497310000 0.000022350000 |
0.635004517482 %
2497711.780497380067
 
 RSS3_USDT 0.224849000000 0.222905000000 0.001944000000 |
0.864580229398 %
22584.508810430001
 
 RSTK_USDT 0.304400000000 0.301300000000 0.003100000000 |
1.018396846255 %
161239.051284749992
 
 RTM_BTC 0.000000026909 0.000000026641 0.000000000268 |
0.995949310640 %
2344987.290000000037
 
 RTM_USDT 0.001385180000 0.001371380000 0.000013800000 |
0.996260413809 %
4078213.606043200009
 
 RUNE_BTC 0.000106330000 0.000105360000 0.000000970000 |
0.912254302643 %
947.470964860000
 
 RUNE_USDT 5.414100000000 5.393900000000 0.020200000000 |
0.373099868861 %
3271.651840330000
 
 RVN_BTC 0.000000501800 0.000000488000 0.000000013800 |
2.750099641291 %
135836.543437819986
 
 RVN_USDC 0.025391000000 0.025066000000 0.000325000000 |
1.279981095664 %
108293.606380230005
 
 RVN_USDT 0.025394000000 0.025096000000 0.000298000000 |
1.173505552493 %
2306524.051109539811
 
 RXD_USDT 0.001557330000 0.001549650000 0.000007680000 |
0.493151740479 %
14658895.959502249956
 
 SAMO_USDT 0.009075000000 0.009002000000 0.000073000000 |
0.804407713499 %
1127567.903657640098
 
 SAND_BTC 0.000010260800 0.000010169100 0.000000091700 |
0.893692499610 %
10121.785339390000
 
 SAND_USDC 0.524400000000 0.519800000000 0.004600000000 |
0.877192982456 %
9684.947255409999
 
 SAND_USDT