Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0X0_USDT |
0.020315000000 |
0.020304000000 |
0.000011000000 | 0.054147181885 % |
284984.206809129973 |
|
|
1CAT_USDT |
0.000254940000 |
0.000252970000 |
0.000001970000 | 0.772730838629 % |
9115114.614653119817 |
|
|
1DOLLAR_USDT |
0.003795000000 |
0.003775000000 |
0.000020000000 | 0.527009222661 % |
1724256.748219340108 |
|
|
1INCH_USDT |
0.249172000000 |
0.248103000000 |
0.001069000000 | 0.429020917278 % |
53591.517274880003 |
|
|
A8_USDT |
0.106128000000 |
0.104975000000 |
0.001153000000 | 1.086423940902 % |
19195.685354699999 |
|
|
AAA_USDT |
0.000028870000 |
0.000028300000 |
0.000000570000 | 1.974367855906 % |
121032995.137579113245 |
|
|
AABL_USDT |
0.000507010000 |
0.000496970000 |
0.000010040000 | 1.980237076192 % |
10681050.980611560866 |
|
|
AAVE_BTC |
0.002934690000 |
0.002910320000 |
0.000024370000 | 0.830411389278 % |
17.513864350000 |
|
|
AAVE_USDC |
327.670000000000 |
325.610000000000 |
2.060000000000 | 0.628681295206 % |
10.987606270000 |
|
|
AAVE_USDT |
326.690000000000 |
326.240000000000 |
0.450000000000 | 0.137745263093 % |
2283.387045050000 |
|
|
ACA_BTC |
0.000000266600 |
0.000000263843 |
0.000000002757 | 1.034133533383 % |
88115.399999999994 |
|
|
ACA_USDT |
0.029750000000 |
0.029383000000 |
0.000367000000 | 1.233613445378 % |
113775.847587619995 |
|
|
ACE_USDT |
0.512600000000 |
0.508200000000 |
0.004400000000 | 0.858369098712 % |
9287.112368500000 |
|
|
ACH_USDT |
0.019962000000 |
0.019850000000 |
0.000112000000 | 0.561066025448 % |
230051.795718959998 |
|
|
ACM_USDT |
0.916700000000 |
0.909300000000 |
0.007400000000 | 0.807243372968 % |
10636.645157150000 |
|
|
ACS_USDT |
0.000988810000 |
0.000984350000 |
0.000004460000 | 0.451047218374 % |
27233866.804211761802 |
|
|
ACT_USDT |
0.037311000000 |
0.037239000000 |
0.000072000000 | 0.192972581812 % |
189888.952556789998 |
|
|
ACX_USDT |
0.144858000000 |
0.143726000000 |
0.001132000000 | 0.781454942081 % |
26122.885691439998 |
|
|
ADA_BTC |
0.000007514900 |
0.000007475000 |
0.000000039900 | 0.530945188891 % |
10268.860164300000 |
|
|
ADA_USDC |
0.837600000000 |
0.837200000000 |
0.000400000000 | 0.047755491882 % |
49176.396100749997 |
|
|
ADA_USDT |
0.837400000000 |
0.837300000000 |
0.000100000000 | 0.011941724385 % |
5496126.618466320448 |
|
|
ADX_USDT |
0.135339000000 |
0.134162000000 |
0.001177000000 | 0.869668018827 % |
18052.596822449999 |
|
|
AERGO_USDT |
0.114110000000 |
0.113500000000 |
0.000610000000 | 0.534571904303 % |
37717.685839940001 |
|
|
AERO_USDT |
1.170900000000 |
1.166500000000 |
0.004400000000 | 0.375779315057 % |
13277.088780829999 |
|
|
AEVO_USDT |
0.088445000000 |
0.088016000000 |
0.000429000000 | 0.485047204477 % |
95614.866718930003 |
|
|
AE_BTC |
0.000000038070 |
0.000000037799 |
0.000000000271 | 0.711846598371 % |
897975.699999999953 |
|
|
AE_USDT |
0.004261000000 |
0.004243000000 |
0.000018000000 | 0.422436047876 % |
921798.112864569994 |
|
|
AGIXT_USDT |
0.000739470000 |
0.000724810000 |
0.000014660000 | 1.982500980432 % |
9491176.598517730832 |
|
|
AGI_USDT |
0.043974000000 |
0.043575000000 |
0.000399000000 | 0.907354345750 % |
101044.852695259993 |
|
|
AGLD_USDT |
0.683900000000 |
0.681800000000 |
0.002100000000 | 0.307062436029 % |
11246.896508170001 |
|
|
AI16Z_USDT |
0.095106000000 |
0.094740000000 |
0.000366000000 | 0.384833764431 % |
248667.870987300004 |
|
|
AIDOGE_USDT |
0.000000000098 |
0.000000000098 |
0.000000000000 | 0.000000000000 % |
141328768809169.000000000000 |
|
|
AIMONICA_USDT |
0.001597430000 |
0.001583830000 |
0.000013600000 | 0.851367509061 % |
2102069.686939159874 |
|
|
AINTI_USDT |
0.033095000000 |
0.032441000000 |
0.000654000000 | 1.976129324671 % |
92367.850063420003 |
|
|
AIOS_USDT |
0.001641340000 |
0.001608820000 |
0.000032520000 | 1.981307955695 % |
1998474.988364730030 |
|
|
AIOZ_BTC |
0.000002854400 |
0.000002837400 |
0.000000017000 | 0.595571748879 % |
9157.977712350001 |
|
|
AIOZ_USDT |
0.316200000000 |
0.315100000000 |
0.001100000000 | 0.347881087919 % |
57231.273837250003 |
|
|
AITECH_USDT |
0.031427000000 |
0.030982000000 |
0.000445000000 | 1.415979889904 % |
130206.116895340005 |
|
|
AIUS_USDT |
3.238000000000 |
3.210700000000 |
0.027300000000 | 0.843113032736 % |
977.549864970000 |
|
|
AIXBT_USDT |
0.105979000000 |
0.105634000000 |
0.000345000000 | 0.325536191132 % |
107819.532263829999 |
|
|
AI_USDT |
0.124619000000 |
0.124489000000 |
0.000130000000 | 0.104317961146 % |
41542.432653950003 |
|
|
AKT_BTC |
0.000010099600 |
0.000009976100 |
0.000000123500 | 1.222820705771 % |
1762.586711890000 |
|
|
AKT_USDT |
1.124300000000 |
1.118700000000 |
0.005600000000 | 0.498087699013 % |
2732.107894350000 |
|
|
ALCH_USDT |
0.088177000000 |
0.087263000000 |
0.000914000000 | 1.036551481679 % |
90490.733175460002 |
|
|
ALCX_USDT |
9.675500000000 |
9.541700000000 |
0.133800000000 | 1.382874270064 % |
902.990559260000 |
|
|
ALD_USDT |
0.105810000000 |
0.103714000000 |
0.002096000000 | 1.980909176826 % |
28064.771938290000 |
|
|
ALEO_USDT |
0.246415000000 |
0.244795000000 |
0.001620000000 | 0.657427510501 % |
43085.138439169998 |
|
|
ALEPH_USDT |
0.073136000000 |
0.072289000000 |
0.000847000000 | 1.158116385911 % |
94528.981576339997 |
|
|
ALEX_USDT |
0.004173000000 |
0.004120000000 |
0.000053000000 | 1.270069494369 % |
924132.375586780021 |
|
|
ALGO_BTC |
0.000002098300 |
0.000002071600 |
0.000000026700 | 1.272458657008 % |
9234.052308079999 |
|
|
ALGO_USDC |
0.234434000000 |
0.232466000000 |
0.001968000000 | 0.839468677752 % |
9090.299675200000 |
|
|
ALGO_USDT |
0.233614000000 |
0.233193000000 |
0.000421000000 | 0.180211802375 % |
481722.871429999999 |
|
|
ALICE_USDT |
0.365100000000 |
0.363400000000 |
0.001700000000 | 0.465625855930 % |
16143.614117859999 |
|
|
ALI_USDT |
0.006705000000 |
0.006573000000 |
0.000132000000 | 1.968680089485 % |
937422.621610259986 |
|
|
ALPHA_USDT |
0.014999000000 |
0.014856000000 |
0.000143000000 | 0.953396893126 % |
242296.271575599996 |
|
|
ALPH_BTC |
0.000002062900 |
0.000002038300 |
0.000000024600 | 1.192496000776 % |
9345.314677490000 |
|
|
ALPH_USDT |
0.231400000000 |
0.231200000000 |
0.000200000000 | 0.086430423509 % |
45380.078420240003 |
|
|
ALPINE_USDT |
1.771900000000 |
1.756900000000 |
0.015000000000 | 0.846548902308 % |
2038.997410530000 |
|
|
ALT_USDT |
0.031991000000 |
0.031891000000 |
0.000100000000 | 0.312587915351 % |
139803.099457679986 |
|
|
ALU_USDT |
0.056464000000 |
0.056071000000 |
0.000393000000 | 0.696018702182 % |
386296.794034859980 |
|
|
AMP_USDT |
0.003362000000 |
0.003355000000 |
0.000007000000 | 0.208209399167 % |
955431.811211379943 |
|
|
ANDYBSC_USDT |
0.000000006120 |
0.000000006071 |
0.000000000049 | 0.800653594771 % |
1053087073164.060058593750 |
|
|
ANDY_USDT |
0.000057000000 |
0.000056510000 |
0.000000490000 | 0.859649122807 % |
114142152.491137444973 |
|
|
ANIME_USDT |
0.015547000000 |
0.015463000000 |
0.000084000000 | 0.540297163440 % |
194498.121013739990 |
|
|
ANKR_USDT |
0.015169000000 |
0.015150000000 |
0.000019000000 | 0.125255455205 % |
220588.661665410007 |
|
|
ANONSOL_USDT |
2.992800000000 |
2.974800000000 |
0.018000000000 | 0.601443464314 % |
1050.864165880000 |
|
|
ANON_USDT |
0.000511460000 |
0.000501320000 |
0.000010140000 | 1.982559730966 % |
9102765.396266950294 |
|
|
ANYONE_USDT |
0.576000000000 |
0.570700000000 |
0.005300000000 | 0.920138888889 % |
12319.971833480000 |
|
|
APEX_USDT |
0.220277000000 |
0.218570000000 |
0.001707000000 | 0.774933379336 % |
11647.583911350001 |
|
|
APE_USDC |
0.581800000000 |
0.576300000000 |
0.005500000000 | 0.945342041939 % |
9056.482668530000 |
|
|
APE_USDT |
0.579000000000 |
0.578200000000 |
0.000800000000 | 0.138169257340 % |
151412.673956710001 |
|
|
API3_USDT |
1.030800000000 |
1.028300000000 |
0.002500000000 | 0.242530073729 % |
3395.277917730000 |
|
|
APP_USDT |
0.002571000000 |
0.002563000000 |
0.000008000000 | 0.311162971606 % |
1207472.461023859913 |
|
|
APT_BTC |
0.000039320000 |
0.000039190000 |
0.000000130000 | 0.330620549339 % |
18782.205677120000 |
|
|
APT_USDT |
4.406500000000 |
4.389700000000 |
0.016800000000 | 0.381254964257 % |
66135.305690719993 |
|
|
APU_USDT |
0.000170230000 |
0.000168530000 |
0.000001700000 | 0.998648886800 % |
32857502.439639590681 |
|
|
ARB_BTC |
0.000004593700 |
0.000004556300 |
0.000000037400 | 0.814158521453 % |
11945.443853900000 |
|
|
ARB_USDC |
0.513200000000 |
0.509900000000 |
0.003300000000 | 0.643024162120 % |
8913.416718750001 |
|
|
ARB_USDT |
0.511900000000 |
0.511800000000 |
0.000100000000 | 0.019535065442 % |
3665356.070167299826 |
|
|
ARCA_USDT |
0.013276000000 |
0.013012000000 |
0.000264000000 | 1.988550768304 % |
179626.652381950000 |
|
|
ARCH_BTC |
0.000000047330 |
0.000000047322 |
0.000000000008 | 0.016902598775 % |
882814.910000000033 |
|
|
ARCH_USDT |
0.005289000000 |
0.005248000000 |
0.000041000000 | 0.775193798450 % |
894666.897228359943 |
|
|
ARC_USDT |
0.018117000000 |
0.018059000000 |
0.000058000000 | 0.320141303748 % |
464216.891495920019 |
|
|
ARDR_BTC |
0.000000755600 |
0.000000747000 |
0.000000008600 | 1.138168343039 % |
90103.253975100000 |
|
|
ARDR_USDT |
0.084364000000 |
0.083903000000 |
0.000461000000 | 0.546441610165 % |
91178.906885479999 |
|
|
ARG_USDT |
1.016400000000 |
1.007500000000 |
0.008900000000 | 0.875639512003 % |
2639.765007470000 |
|
|
ARKM_USDT |
0.484200000000 |
0.482700000000 |
0.001500000000 | 0.309789343247 % |
12333.010290740000 |
|
|
ARK_BTC |
0.000003900700 |
0.000003857300 |
0.000000043400 | 1.112620811649 % |
9053.350899659999 |
|
|
ARK_USDT |
0.434200000000 |
0.432400000000 |
0.001800000000 | 0.414555504376 % |
9076.443561640001 |
|
|
ARMY_USDT |
0.019896000000 |
0.019869000000 |
0.000027000000 | 0.135705669481 % |
183195.891411369987 |
|
|
ARPA_USDT |
0.022215000000 |
0.022082000000 |
0.000133000000 | 0.598694575737 % |
121258.808189799995 |
|
|
ARRR_BTC |
0.000001685200 |
0.000001668400 |
0.000000016800 | 0.996914312841 % |
18155.069479800000 |
|
|
ARRR_USDT |
0.189427000000 |
0.187541000000 |
0.001886000000 | 0.995634202094 % |
21929.222616870000 |
|
|
ARTY_USDT |
0.152608000000 |
0.152601000000 |
0.000007000000 | 0.004586915496 % |
22118.198524110001 |
|
|
AR_BTC |
0.000058470000 |
0.000058020000 |
0.000000450000 | 0.769625448948 % |
880.529877540000 |
|
|
AR_USDC |
6.556100000000 |
6.483900000000 |
0.072200000000 | 1.101264471256 % |
895.510817900000 |
|
|
AR_USDT |
6.524000000000 |
6.506000000000 |
0.018000000000 | 0.275904353158 % |
22854.697501899998 |
|
|
ASR_USDT |
2.414100000000 |
2.404300000000 |
0.009800000000 | 0.405948386562 % |
974.746765220000 |
|
|
ASTRO_USDT |
0.004553000000 |
0.004462000000 |
0.000091000000 | 1.998682187569 % |
958147.282949249959 |
|
|
ASTR_BTC |
0.000000212329 |
0.000000209161 |
0.000000003168 | 1.492024170038 % |
89036.690000000002 |
|
|
ASTR_USDT |
0.023577000000 |
0.023497000000 |
0.000080000000 | 0.339313737965 % |
90484.760981279993 |
|
|
AST_USDT |
0.034379000000 |
0.033697000000 |
0.000682000000 | 1.983769161407 % |
88163.229330520000 |
|
|
ATA_USDT |
0.045279000000 |
0.044820000000 |
0.000459000000 | 1.013714967203 % |
92256.547521510001 |
|
|
ATH_USDT |
0.031413000000 |
0.031183000000 |
0.000230000000 | 0.732180944195 % |
216378.447973670001 |
|
|
ATLAS_USDT |
0.000898890000 |
0.000890420000 |
0.000008470000 | 0.942273248117 % |
10091090.180848190561 |
|
|
ATM_USDT |
1.277000000000 |
1.265900000000 |
0.011100000000 | 0.869224745497 % |
1835.920744440000 |
|
|
ATOM_BTC |
0.000040550000 |
0.000040140000 |
0.000000410000 | 1.011097410604 % |
913.879998690000 |
|
|
ATOM_USDC |
4.528000000000 |
4.490900000000 |
0.037100000000 | 0.819346289753 % |
898.687556300000 |
|
|
ATOM_USDT |
4.513800000000 |
4.510800000000 |
0.003000000000 | 0.066462847268 % |
44616.832708570000 |
|
|
ATR_USDT |
0.011221000000 |
0.011041000000 |
0.000180000000 | 1.604135103823 % |
190072.257262800005 |
|
|
AUCTION_USDT |
9.702500000000 |
9.662600000000 |
0.039900000000 | 0.411234217985 % |
1017.791085500000 |
|
|
AUDIO_BTC |
0.000000561000 |
0.000000549800 |
0.000000011200 | 1.996434937611 % |
89118.415204580000 |
|
|
AUDIO_USDT |
0.062247000000 |
0.061672000000 |
0.000575000000 | 0.923739296673 % |
104482.512739559999 |
|
|
AURASOL_USDT |
0.124817000000 |
0.124449000000 |
0.000368000000 | 0.294831633511 % |
125087.783484209998 |
|
|
AURA_USDT |
0.185671000000 |
0.181994000000 |
0.003677000000 | 1.980384658886 % |
17635.521868430002 |
|
|
AURORA_USDT |
0.079111000000 |
0.078327000000 |
0.000784000000 | 0.991012627827 % |
99670.409811489997 |
|
|
AURY_USDT |
0.104016000000 |
0.101956000000 |
0.002060000000 | 1.980464543916 % |
18165.521093619998 |
|
|
AVAIL_USDT |
0.012246000000 |
0.012160000000 |
0.000086000000 | 0.702270129022 % |
184675.142177480011 |
|
|
AVASOL_USDT |
0.024998000000 |
0.024805000000 |
0.000193000000 | 0.772061764941 % |
162319.140695100010 |
|
|
AVAX_BTC |
0.000225650000 |
0.000224550000 |
0.000001100000 | 0.487480611567 % |
192.095878510000 |
|
|
AVAX_USDC |
25.187700000000 |
25.142300000000 |
0.045400000000 | 0.180246707718 % |
879.409611580000 |
|
|
AVAX_USDT |
25.172500000000 |
25.169100000000 |
0.003400000000 | 0.013506803059 % |
129751.639570300002 |
|
|
AVA_USDT |
0.539500000000 |
0.536900000000 |
0.002600000000 | 0.481927710843 % |
9297.696115110000 |
|
|
AVL_USDT |
0.127254000000 |
0.125989000000 |
0.001265000000 | 0.994074842441 % |
22908.956068939999 |
|
|
AXS_BTC |
0.000021686300 |
0.000021314500 |
0.000000371800 | 1.714446447757 % |
910.314285250000 |
|
|
AXS_USDC |
2.412200000000 |
2.394700000000 |
0.017500000000 | 0.725478816019 % |
900.383086740000 |
|
|
AXS_USDT |
2.405400000000 |
2.398500000000 |
0.006900000000 | 0.286854577201 % |
18791.442538309999 |
|
|
AZERO_BTC |
0.000000199157 |
0.000000198500 |
0.000000000657 | 0.329890488409 % |
94920.839999999997 |
|
|
AZERO_USDT |
0.022591000000 |
0.022244000000 |
0.000347000000 | 1.536009915453 % |
137337.856927270012 |
|
|
B3_USDT |
0.002621410000 |
0.002611160000 |
0.000010250000 | 0.391010944492 % |
1145368.203078930033 |
|
|
BABYDOGE_USDT |
0.000000001187 |
0.000000001186 |
0.000000000001 | 0.084245998315 % |
396146027851716.875000000000 |
|
|
BABYSHARK_USDT |
0.001116790000 |
0.001099360000 |
0.000017430000 | 1.560723144011 % |
1971214.899476099992 |
|
|
BABY_USDT |
0.046756000000 |
0.046715000000 |
0.000041000000 | 0.087689280520 % |
110461.208176440006 |
|
|
BADGER_USDT |
0.903300000000 |
0.895500000000 |
0.007800000000 | 0.863500498173 % |
8827.389337450000 |
|
|
BAD_USDT |
0.000000007702 |
0.000000007641 |
0.000000000061 | 0.792002077382 % |
959207074264.369995117188 |
|
|
BAKE_USDT |
0.053812000000 |
0.053502000000 |
0.000310000000 | 0.576079684829 % |
1493267.933097810019 |
|
|
BAL_USDT |
1.289100000000 |
1.275500000000 |
0.013600000000 | 1.054999612133 % |
2460.761152660000 |
|
|
BANANAS31_USDT |
0.006633000000 |
0.006582000000 |
0.000051000000 | 0.768882858435 % |
976408.560978549998 |
|
|
BANANA_USDT |
18.986200000000 |
18.925000000000 |
0.061200000000 | 0.322339383342 % |
397.689367760000 |
|
|
BANANO_BTC |
0.000000016106 |
0.000000016009 |
0.000000000097 | 0.602260027319 % |
1759744.139999999898 |
|
|
BANANO_USDT |
0.001829360000 |
0.001800000000 |
0.000029360000 | 1.604932872699 % |
1884839.869074160000 |
|
|
BAND_BTC |
0.000006917500 |
0.000006839300 |
0.000000078200 | 1.130466208891 % |
9028.892512920000 |
|
|
BAND_USDT |
0.770600000000 |
0.766700000000 |
0.003900000000 | 0.506099143525 % |
10188.340800480000 |
|
|
BAN_USDT |
0.102293000000 |
0.101208000000 |
0.001085000000 | 1.060678638812 % |
152977.261916519987 |
|
|
BAR_USDT |
1.151500000000 |
1.140400000000 |
0.011100000000 | 0.963960052106 % |
1799.915818740000 |
|
|
BAT_USDT |
0.157540000000 |
0.156896000000 |
0.000644000000 | 0.408785070458 % |
227675.827280030004 |
|
|
BB_USDT |
0.137253000000 |
0.136806000000 |
0.000447000000 | 0.325675941509 % |
84569.842510410002 |
|
|
BCCOIN_USDT |
0.017328000000 |
0.016984000000 |
0.000344000000 | 1.985226223453 % |
836905.932002970017 |
|
|
BCH_BTC |
0.005371720000 |
0.005349280000 |
0.000022440000 | 0.417743292651 % |
124.609950590000 |
|
|
BCH_USDC |
600.160000000000 |
599.240000000000 |
0.920000000000 | 0.153292455345 % |
21.514967370000 |
|
|
BCH_USDT |
599.480000000000 |
599.250000000000 |
0.230000000000 | 0.038366584373 % |
8573.555994560000 |
|
|
BCUT_USDT |
0.015269000000 |
0.015209000000 |
0.000060000000 | 0.392953042111 % |
308396.349961580010 |
|
|
BDC_USDT |
0.007709000000 |
0.007647000000 |
0.000062000000 | 0.804254767155 % |
1215767.526892859954 |
|
|
BDX_BTC |
0.000000663300 |
0.000000661300 |
0.000000002000 | 0.301522689582 % |
6753760.703652760014 |
|
|
BDX_USDT |
0.074547000000 |
0.074323000000 |
0.000224000000 | 0.300481575382 % |
6766761.143848139793 |
|
|
BEAMX_BTC |
0.000000064566 |
0.000000064245 |
0.000000000321 | 0.497165690921 % |
890460.250000000000 |
|
|
BEAMX_USDT |
0.007247000000 |
0.007194000000 |
0.000053000000 | 0.731337105009 % |
1032939.256040389999 |
|
|
BEAM_BTC |
0.000000238800 |
0.000000235466 |
0.000000003334 | 1.396147403685 % |
90777.960000000006 |
|
|
BEAM_USDT |
0.026450000000 |
0.026378000000 |
0.000072000000 | 0.272211720227 % |
99239.478741479994 |
|
|
BEETS_USDT |
0.028475000000 |
0.027911000000 |
0.000564000000 | 1.980684811238 % |
91241.038095030002 |
|
|
BEFI_USDT |
0.002004030000 |
0.001997940000 |
0.000006090000 | 0.303887666352 % |
1287619.666181050008 |
|
|
BELLS_BTC |
0.000001519700 |
0.000001492400 |
0.000000027300 | 1.796407185629 % |
18406.056642330001 |
|
|
BELLS_USDT |
0.170183000000 |
0.169487000000 |
0.000696000000 | 0.408971518894 % |
73123.129470669999 |
|
|
BEL_USDT |
0.243801000000 |
0.242881000000 |
0.000920000000 | 0.377356942752 % |
9475.240036800000 |
|
|
BEPRO_USDT |
0.000147300000 |
0.000146510000 |
0.000000790000 | 0.536320434487 % |
25749433.430411718786 |
|
|
BERA_USDT |
2.329400000000 |
2.321500000000 |
0.007900000000 | 0.339143126985 % |
1850.476573600000 |
|
|
BERRY_USDT |
0.068736000000 |
0.067374000000 |
0.001362000000 | 1.981494413408 % |
93359.901788439995 |
|
|
BERT_USDT |
0.063750000000 |
0.063401000000 |
0.000349000000 | 0.547450980392 % |
410036.689718529989 |
|
|
BICO_USDT |
0.097776000000 |
0.097146000000 |
0.000630000000 | 0.644329896907 % |
97361.444921779999 |
|
|
BIFI_USDT |
186.530000000000 |
184.960000000000 |
1.570000000000 | 0.841687664183 % |
19.050517640000 |
|
|
BIGTIME_USDT |
0.052350000000 |
0.052200000000 |
0.000150000000 | 0.286532951289 % |
99591.255188409996 |
|
|
BILLY_USDT |
0.003611000000 |
0.003589000000 |
0.000022000000 | 0.609249515370 % |
1177204.311512829969 |
|
|
BIO_USDT |
0.145878000000 |
0.144926000000 |
0.000952000000 | 0.652600117907 % |
80683.110174960006 |
|
|
BITCOIN_USDT |
0.077354000000 |
0.076586000000 |
0.000768000000 | 0.992838120847 % |
163845.603805310006 |
|
|
BLACKDRAGON_USDT |
0.000000011552 |
0.000000011322 |
0.000000000230 | 1.990997229917 % |
392996644224.830017089844 |
|
|
BLAST_USDT |
0.002486360000 |
0.002463040000 |
0.000023320000 | 0.937917276661 % |
910065.125643100007 |
|
|
BLD_BTC |
0.000000050553 |
0.000000049551 |
0.000000001002 | 1.982078214943 % |
883577.829999999958 |
|
|
BLD_USDT |
0.005601000000 |
0.005535000000 |
0.000066000000 | 1.178361006963 % |
925856.759782740031 |
|
|
BLOCX_BTC |
0.000000080868 |
0.000000079266 |
0.000000001602 | 1.981006083989 % |
887573.709999999963 |
|
|
BLOCX_USDT |
0.009051000000 |
0.008936000000 |
0.000115000000 | 1.270577836703 % |
1091979.199197049951 |
|
|
BLOK_USDT |
0.000208630000 |
0.000206550000 |
0.000002080000 | 0.996980300053 % |
13747621.531126309186 |
|
|
BLUB_USDT |
0.000000019407 |
0.000000019021 |
0.000000000386 | 1.988973050961 % |
258720731102.910003662109 |
|
|
BLUE_USDT |
0.069645000000 |
0.068951000000 |
0.000694000000 | 0.996482159523 % |
95086.520831810005 |
|
|
BLUR_USDT |
0.077397000000 |
0.077043000000 |
0.000354000000 | 0.457382069072 % |
191137.076517740003 |
|
|
BLZ_USDT |
0.035090000000 |
0.034740000000 |
0.000350000000 | 0.997435166714 % |
239948.152596339991 |
|
|
BNB_BTC |
0.007655280000 |
0.007623730000 |
0.000031550000 | 0.412133847488 % |
48.375906540000 |
|
|
BNB_USDC |
856.970000000000 |
851.710000000000 |
5.260000000000 | 0.613790447740 % |
27.220571890000 |
|
|
BNB_USDT |
854.200000000000 |
853.520000000000 |
0.680000000000 | 0.079606649497 % |
1723.068207520000 |
|
|
BNC_BTC |
0.000000930000 |
0.000000924700 |
0.000000005300 | 0.569892473118 % |
24128.467886200000 |
|
|
BNC_USDT |
0.104040000000 |
0.102695000000 |
0.001345000000 | 1.292772010765 % |
24361.810242280000 |
|
|
BNT_USDT |
0.747600000000 |
0.745000000000 |
0.002600000000 | 0.347779561263 % |
8989.265581780001 |
|
|
BOBA_BTC |
0.000000850200 |
0.000000842100 |
0.000000008100 | 0.952717007763 % |
90122.998659940000 |
|
|
BOBA_USDT |
0.095053000000 |
0.094510000000 |
0.000543000000 | 0.571260244285 % |
95085.710857069993 |
|
|
BOBO_USDT |
0.000000496100 |
0.000000492100 |
0.000000004000 | 0.806289054626 % |
9255556890.236368179321 |
|
|
BOB_USDT |
0.000005743200 |
0.000005711900 |
0.000000031300 | 0.544992338766 % |
1064508801.798088312149 |
|
|
BOME_BTC |
0.000000017562 |
0.000000017414 |
0.000000000148 | 0.842728618608 % |
1765393.129999999888 |
|
|
BOME_USDC |
0.001963820000 |
0.001945180000 |
0.000018640000 | 0.949170494241 % |
1777366.853414889891 |
|
|
BOME_USDT |
0.001959010000 |
0.001951300000 |
0.000007710000 | 0.393566137998 % |
11916443.031887900084 |
|
|
BOND_USDT |
0.166686000000 |
0.165202000000 |
0.001484000000 | 0.890296725580 % |
21772.867499360000 |
|
|
BONE_USDT |
0.162447000000 |
0.160256000000 |
0.002191000000 | 1.348747591522 % |
21925.853260150001 |
|
|
BONK_BTC |
0.000000000184 |
0.000000000182 |
0.000000000002 | 1.086956521739 % |
90990539.590000003576 |
|
|
BONK_USDC |
0.000020652200 |
0.000020467800 |
0.000000184400 | 0.892883082674 % |
87585808.371424823999 |
|
|
BONK_USDT |
0.000020542300 |
0.000020526100 |
0.000000016200 | 0.078861665928 % |
38768873899.797035217285 |
|
|
BOOP_USDT |
0.022541000000 |
0.022519000000 |
0.000022000000 | 0.097599929018 % |
122377.813109859999 |
|
|
BOSON_USDT |
0.078870000000 |
0.078773000000 |
0.000097000000 | 0.122987194117 % |
89082.353004889999 |
|
|
BOTTO_USDT |
0.265491000000 |
0.262251000000 |
0.003240000000 | 1.220380351876 % |
9047.405376880000 |
|
|
BOX_USDT |
0.008181000000 |
0.008111000000 |
0.000070000000 | 0.855641119668 % |
1375759.754129339941 |
|
|
BRAINLET_USDT |
0.003653000000 |
0.003615000000 |
0.000038000000 | 1.040240897892 % |
1365879.847742229933 |
|
|
BRETT_USDT |
0.046312000000 |
0.046126000000 |
0.000186000000 | 0.401623769217 % |
361689.559197810013 |
|
|
BRISE_USDT |
0.000000053446 |
0.000000052841 |
0.000000000605 | 1.131983684467 % |
94650216296.679992675781 |
|
|
BROCCOLIF3B_USDT |
0.010192000000 |
0.010143000000 |
0.000049000000 | 0.480769230769 % |
1029543.187951390049 |
|
|
BROCCOLI_USDT |
0.023361000000 |
0.023309000000 |
0.000052000000 | 0.222593210907 % |
233320.580348329997 |
|
|
BSV_BTC |
0.000233450000 |
0.000232690000 |
0.000000760000 | 0.325551509959 % |
98.458637870000 |
|
|
BSV_USDC |
26.221400000000 |
26.042000000000 |
0.179400000000 | 0.684173995286 % |
258.863042200000 |
|
|
BSV_USDT |
26.224300000000 |
26.005600000000 |
0.218700000000 | 0.833959343052 % |
12216.496336860000 |
|
|
BSW_USDT |
0.017929000000 |
0.017803000000 |
0.000126000000 | 0.702772045290 % |
228389.733622530010 |
|
|
BTC_USDC |
111872.000000000000 |
111795.000000000000 |
77.000000000000 | 0.068828661327 % |
2.060864060000 |
|
|
BTC_USDT |
111751.000000000000 |
111750.000000000000 |
1.000000000000 | 0.000894846579 % |
306.672652600000 |
|
|
BTRST_USDT |
0.201187000000 |
0.197203000000 |
0.003984000000 | 1.980247232674 % |
18246.865679930001 |
|
|
BTT_USDC |
0.000000662200 |
0.000000648400 |
0.000000013800 | 2.083962549079 % |
9445024677.463960647583 |
|
|
BTT_USDT |
0.000000662300 |
0.000000651100 |
0.000000011200 | 1.691076551412 % |
17393376039.878326416016 |
|
|
BUCK_USDT |
0.002288100000 |
0.002265320000 |
0.000022780000 | 0.995585857261 % |
1036451.211704610032 |
|
|
BULL_USDT |
0.002424000000 |
0.002376000000 |
0.000048000000 | 1.980198019802 % |
941327.528648330015 |
|
|
BURT_USDT |
0.000566420000 |
0.000560010000 |
0.000006410000 | 1.131669079482 % |
9932005.251867599785 |
|
|
BUTTHOLE_USDT |
0.004054000000 |
0.003985000000 |
0.000069000000 | 1.702022693636 % |
1083816.146159600001 |
|
|
BUZZ_USDT |
0.012123000000 |
0.012001000000 |
0.000122000000 | 1.006351563144 % |
273621.256496549991 |
|
|
BZZ_USDT |
0.142987000000 |
0.141563000000 |
0.001424000000 | 0.995894731689 % |
23598.275706889999 |
|
|
C98_USDT |
0.050094000000 |
0.049821000000 |
0.000273000000 | 0.544975446161 % |
95771.572579269996 |
|
|
CAKE_BTC |
0.000021485600 |
0.000021294500 |
0.000000191100 | 0.889432922516 % |
909.309503240000 |
|
|
CAKE_USDC |
2.404500000000 |
2.383400000000 |
0.021100000000 | 0.877521314203 % |
1314.012510900000 |
|
|
CAKE_USDT |
2.393400000000 |
2.391200000000 |
0.002200000000 | 0.091919445141 % |
454036.367558930011 |
|
|
CANTO_BTC |
0.000000056469 |
0.000000055427 |
0.000000001042 | 1.845260231277 % |
922539.079999999958 |
|
|
CANTO_USDT |
0.006216000000 |
0.006187000000 |
0.000029000000 | 0.466537966538 % |
940927.611215570010 |
|
|
CAPS_USDT |
0.001355950000 |
0.001342090000 |
0.000013860000 | 1.022161584129 % |
1810486.641421060078 |
|
|
CAPTAINBNB_USDT |
0.006849000000 |
0.006752000000 |
0.000097000000 | 1.416265148197 % |
1075442.922158160014 |
|
|
CARV_USDT |
0.295570000000 |
0.292331000000 |
0.003239000000 | 1.095848699124 % |
9929.684726330001 |
|
|
CAR_USDT |
0.009936000000 |
0.009740000000 |
0.000196000000 | 1.972624798712 % |
255089.907532920013 |
|
|
CATANA_USDT |
0.000564660000 |
0.000553460000 |
0.000011200000 | 1.983494492261 % |
10546547.707853319123 |
|
|
CATCOIN_USDT |
0.000000000117 |
0.000000000115 |
0.000000000002 | 1.709401709402 % |
20753066393447.859375000000 |
|
|
CATGOLD_USDT |
0.000079690000 |
0.000079250000 |
0.000000440000 | 0.552139540720 % |
91214315.089794814587 |
|
|
CATI_USDT |
0.089271000000 |
0.088971000000 |
0.000300000000 | 0.336055381927 % |
120119.971885899999 |
|
|
CATS_USDT |
0.000001716800 |
0.000001696500 |
0.000000020300 | 1.182432432432 % |
2167902627.055344581604 |
|
|
CAT_USDT |
0.000007442900 |
0.000007440000 |
0.000000002900 | 0.038963307313 % |
1354034184.579581260681 |
|
|
CAU_USDT |
0.383600000000 |
0.379600000000 |
0.004000000000 | 1.042752867570 % |
12846.415840350001 |
|
|
CCD_BTC |
0.000000037866 |
0.000000037689 |
0.000000000177 | 0.467437807004 % |
936037.329999999958 |
|
|
CCD_USDT |
0.004287000000 |
0.004220000000 |
0.000067000000 | 1.562864473991 % |
1168928.733363290085 |
|
|
CEEK_USDT |
0.009620000000 |
0.009428000000 |
0.000192000000 | 1.995841995842 % |
915009.470288960030 |
|
|
CELO_BTC |
0.000002720800 |
0.000002679200 |
0.000000041600 | 1.528962069979 % |
8948.528575120001 |
|
|
CELO_USDT |
0.302300000000 |
0.300500000000 |
0.001800000000 | 0.595434998346 % |
10113.329894259999 |
|
|
CELR_USDT |
0.007747000000 |
0.007696000000 |
0.000051000000 | 0.658319349426 % |
1674324.650260529947 |
|
|
CEL_USDT |
0.066973000000 |
0.066972000000 |
0.000001000000 | 0.001493139026 % |
101959.417472489993 |
|
|
CERE_USDT |
0.000915050000 |
0.000903390000 |
0.000011660000 | 1.274247308890 % |
9191654.201010119170 |
|
|
CETUS_USDT |
0.091371000000 |
0.091238000000 |
0.000133000000 | 0.145560407569 % |
108581.454449900004 |
|
|
CET_BTC |
0.000000474400 |
0.000000473800 |
0.000000000600 | 0.126475548061 % |
188787.873871790012 |
|
|
CET_USDC |
0.053319000000 |
0.052947000000 |
0.000372000000 | 0.697687503517 % |
103687.428492289997 |
|
|
CET_USDT |
0.053333000000 |
0.053279000000 |
0.000054000000 | 0.101250632816 % |
4483454.638826100156 |
|
|
CFG_USDT |
0.349498000000 |
0.349245000000 |
0.000253000000 | 0.072389541571 % |
18019.415633080000 |
|
|
CFX_BTC |
0.000001601200 |
0.000001590800 |
0.000000010400 | 0.649512865351 % |
18728.744561410000 |
|
|
CFX_USDT |
0.178455000000 |
0.178018000000 |
0.000437000000 | 0.244879661539 % |
343275.056921360025 |
|
|
CGPT_USDT |
0.081273000000 |
0.080895000000 |
0.000378000000 | 0.465099110406 % |
110356.544424170002 |
|
|
CHAT_USDT |
0.242999000000 |
0.240385000000 |
0.002614000000 | 1.075724591459 % |
11444.277296230001 |
|
|
CHEEMS_USDT |
0.000001133200 |
0.000001122900 |
0.000000010300 | 0.908930462407 % |
1979495423.876190662384 |
|
|
CHESS_USDT |
0.072436000000 |
0.072120000000 |
0.000316000000 | 0.436247169916 % |
92313.949129639994 |
|
|
CHILLGUY_USDT |
0.042759000000 |
0.042463000000 |
0.000296000000 | 0.692251923572 % |
143596.968544589996 |
|
|
CHONKY_USDT |
0.000008015400 |
0.000007855000 |
0.000000160400 | 2.001147790503 % |
1002437383.237113833427 |
|
|
CHR_USDT |
0.096449000000 |
0.095807000000 |
0.000642000000 | 0.665636761397 % |
116292.563807069993 |
|
|
CHZ_BTC |
0.000000356200 |
0.000000354000 |
0.000000002200 | 0.617630544638 % |
90319.695285380003 |
|
|
CHZ_USDT |
0.039851000000 |
0.039693000000 |
0.000158000000 | 0.396476876364 % |
1350671.845035919920 |
|
|
CITADAIL_USDT |
0.000740530000 |
0.000725850000 |
0.000014680000 | 1.982363982553 % |
9080480.809616619721 |
|
|
CITY_USDT |
1.012700000000 |
1.011700000000 |
0.001000000000 | 0.098745926731 % |
2746.936352650000 |
|
|
CKB_BTC |
0.000000044030 |
0.000000043496 |
0.000000000534 | 1.212809448104 % |
1033136.140000000014 |
|
|
CKB_USDC |
0.004903000000 |
0.004881000000 |
0.000022000000 | 0.448704874567 % |
932335.095831549959 |
|
|
CKB_USDT |
0.004887000000 |
0.004879000000 |
0.000008000000 | 0.163699611213 % |
3105729.387150490191 |
|
|
CLANKER_USDT |
38.460000000000 |
38.060000000000 |
0.400000000000 | 1.040041601664 % |
360.945004750000 |
|
|
CLEAR_USDT |
0.016390000000 |
0.016089000000 |
0.000301000000 | 1.836485661989 % |
193146.053683689999 |
|
|
CLORE_BTC |
0.000000120386 |
0.000000118239 |
0.000000002147 | 1.783429966940 % |
183759.600000000006 |
|
|
CLORE_USDT |
0.013358000000 |
0.013264000000 |
0.000094000000 | 0.703698158407 % |
411875.643120969995 |
|
|
CLOUD_USDT |
0.087899000000 |
0.086330000000 |
0.001569000000 | 1.785003242358 % |
90854.976695520003 |
|
|
CLY_USDT |
0.082088000000 |
0.081318000000 |
0.000770000000 | 0.938017737063 % |
89931.957317559994 |
|
|
COMP_USDT |
43.340000000000 |
43.220000000000 |
0.120000000000 | 0.276880479926 % |
562.299253980000 |
|
|
COOKIE_USDT |
0.121622000000 |
0.120925000000 |
0.000697000000 | 0.573087105951 % |
26124.828214210000 |
|
|
COQ_USDT |
0.000000472000 |
0.000000469100 |
0.000000002900 | 0.614406779661 % |
15412408328.066463470459 |
|
|
CORE_BTC |
0.000003879500 |
0.000003853600 |
0.000000025900 | 0.667611805645 % |
9613.202009600000 |
|
|
CORE_USDT |
0.433600000000 |
0.430900000000 |
0.002700000000 | 0.622693726937 % |
18751.896502370000 |
|
|
COS_USDT |
0.003343000000 |
0.003341000000 |
0.000002000000 | 0.059826503141 % |
918348.773817299982 |
|
|
COTI_USDT |
0.050460000000 |
0.050377000000 |
0.000083000000 | 0.164486722156 % |
101315.506623800000 |
|
|
COVAL_USDT |
0.000944120000 |
0.000925600000 |
0.000018520000 | 1.961615048934 % |
9258853.334663489833 |
|
|
COW_USDT |
0.343600000000 |
0.340800000000 |
0.002800000000 | 0.814901047730 % |
9297.581219390000 |
|
|
CPOOL_USDT |
0.156269000000 |
0.155491000000 |
0.000778000000 | 0.497859460290 % |
201436.844694180007 |
|
|
CROWN_USDT |
0.113654000000 |
0.113541000000 |
0.000113000000 | 0.099424569307 % |
18508.992725230000 |
|
|
CRO_BTC |
0.000002508000 |
0.000002476700 |
0.000000031300 | 1.248006379585 % |
10080.514940229999 |
|
|
CRO_USDT |
0.279218000000 |
0.277690000000 |
0.001528000000 | 0.547242656276 % |
1574599.429160479922 |
|
|
CRU_USDT |
0.068895000000 |
0.068188000000 |
0.000707000000 | 1.026199288773 % |
89700.365880679994 |
|
|
CRV_USDT |
0.786000000000 |
0.784700000000 |
0.001300000000 | 0.165394402036 % |
245944.305153839989 |
|
|
CSIX_USDT |
0.003469000000 |
0.003406000000 |
0.000063000000 | 1.816085327184 % |
923055.196088340017 |
|
|
CSPR_BTC |
0.000000087516 |
0.000000086512 |
0.000000001004 | 1.147218794278 % |
898153.459999999963 |
|
|
CSPR_USDT |
0.009780000000 |
0.009688000000 |
0.000092000000 | 0.940695296524 % |
921812.401492250036 |
|
|
CTA_USDT |
0.037667000000 |
0.037113000000 |
0.000554000000 | 1.470783444394 % |
92729.531608320001 |
|
|
CTC_USDT |
0.617600000000 |
0.611500000000 |
0.006100000000 | 0.987694300518 % |
9191.037776929999 |
|
|
CTK_USDT |
0.335535000000 |
0.333115000000 |
0.002420000000 | 0.721236234670 % |
10481.318320439999 |
|
|
CTSI_USDT |
0.075800000000 |
0.075522000000 |
0.000278000000 | 0.366754617414 % |
153297.881493190012 |
|
|
CTXC_USDT |
0.067348000000 |
0.066874000000 |
0.000474000000 | 0.703807091525 % |
106050.377127219996 |
|
|
CUBE_USDT |
0.293300000000 |
0.287300000000 |
0.006000000000 | 2.045687009887 % |
8848.301485930000 |
|
|
CULTDAO_USDT |
0.000004176500 |
0.000004111100 |
0.000000065400 | 1.565904465462 % |
963350522.411788702011 |
|
|
CULT_USDT |
0.001059840000 |
0.001046120000 |
0.000013720000 | 1.294535024155 % |
1805830.794124210021 |
|
|
CVC_USDT |
0.090368000000 |
0.089641000000 |
0.000727000000 | 0.804488314448 % |
91692.317963740003 |
|
|
CVX_USDT |
3.665800000000 |
3.642300000000 |
0.023500000000 | 0.641060614327 % |
1456.793442590000 |
|
|
CWIF_USDT |
0.000000099692 |
0.000000097716 |
0.000000001976 | 1.982104883040 % |
93988002447.839996337891 |
|
|
CYBER_USDT |
1.792000000000 |
1.786800000000 |
0.005200000000 | 0.290178571429 % |
1887.244510490000 |
|
|
DADDY_USDT |
0.030351000000 |
0.029805000000 |
0.000546000000 | 1.798952258575 % |
94314.555884400004 |
|
|
DAG_BTC |
0.000000283690 |
0.000000278072 |
0.000000005618 | 1.980330642603 % |
91490.110000000001 |
|
|
DAG_USDT |
0.031764000000 |
0.031503000000 |
0.000261000000 | 0.821684926332 % |
148343.640597499994 |
|
|
DAI_USDT |
0.999400000000 |
0.999200000000 |
0.000200000000 | 0.020012007204 % |
85941.053505610005 |
|
|
DASH_BTC |
0.000214850000 |
0.000212850000 |
0.000002000000 | 0.930882010705 % |
142.394072830000 |
|
|
DASH_USDC |
24.135700000000 |
23.815800000000 |
0.319900000000 | 1.325422506909 % |
88.974237190000 |
|
|
DASH_USDT |
23.973300000000 |
23.919900000000 |
0.053400000000 | 0.222747806935 % |
3705.780640780000 |
|
|
DATA_USDT |
0.016033000000 |
0.015867000000 |
0.000166000000 | 1.035364560594 % |
179084.017104789993 |
|
|
DBR_USDT |
0.022029000000 |
0.021819000000 |
0.000210000000 | 0.953288846520 % |
93856.621231569996 |
|
|
DCB_USDT |
0.010947000000 |
0.010855000000 |
0.000092000000 | 0.840412898511 % |
183603.520989870012 |
|
|
DCK_USDT |
0.004725000000 |
0.004690000000 |
0.000035000000 | 0.740740740741 % |
917283.695993190049 |
|
|
DCR_BTC |
0.000147750000 |
0.000146790000 |
0.000000960000 | 0.649746192893 % |
180.212453340000 |
|
|
DCR_USDT |
16.585900000000 |
16.519700000000 |
0.066200000000 | 0.399134204354 % |
226.648470120000 |
|
|
DC_USDT |
0.000031970000 |
0.000031670000 |
0.000000300000 | 0.938379730998 % |
98890537.036904066801 |
|
|
DEAI_USDT |
0.050224000000 |
0.049722000000 |
0.000502000000 | 0.999522140809 % |
172113.525754309987 |
|
|
DECENTRALIZED_USDT |
0.000061270000 |
0.000060040000 |
0.000001230000 | 2.007507752571 % |
127751775.481910437346 |
|
|
DEEP_USDT |
0.136341000000 |
0.135955000000 |
0.000386000000 | 0.283113663535 % |
39103.068436989997 |
|
|
DEGENAI_USDT |
0.002300000000 |
0.002255000000 |
0.000045000000 | 1.956521739130 % |
1180105.675442029955 |
|
|
DEGEN_BTC |
0.000000028724 |
0.000000028403 |
0.000000000321 | 1.117532377106 % |
910952.609999999986 |
|
|
DEGEN_USDT |
0.003210000000 |
0.003205000000 |
0.000005000000 | 0.155763239875 % |
3520551.617147529963 |
|
|
DEGOD_USDT |
0.000957610000 |
0.000944050000 |
0.000013560000 | 1.416025313019 % |
9204435.438464859501 |
|
|
DEGO_USDT |
1.267300000000 |
1.253800000000 |
0.013500000000 | 1.065256845262 % |
2081.476886820000 |
|
|
DENT_USDT |
0.000754690000 |
0.000749980000 |
0.000004710000 | 0.624097311479 % |
9850916.467839609832 |
|
|
DERO_BTC |
0.000003316800 |
0.000003284500 |
0.000000032300 | 0.973830197781 % |
9246.847628930000 |
|
|
DERO_USDT |
0.370800000000 |
0.365100000000 |
0.005700000000 | 1.537216828479 % |
10211.671019490001 |
|
|
DESO_BTC |
0.000044120000 |
0.000043240000 |
0.000000880000 | 1.994560290118 % |
890.758704330000 |
|
|
DESO_USDT |
4.962300000000 |
4.864000000000 |
0.098300000000 | 1.980936259396 % |
952.583338310000 |
|
|
DEXT_USDT |
0.573200000000 |
0.561800000000 |
0.011400000000 | 1.988834612701 % |
9290.618329020001 |
|
|
DFL_USDT |
0.000158740000 |
0.000158190000 |
0.000000550000 | 0.346478518332 % |
17862421.083285249770 |
|
|
DGB_BTC |
0.000000074662 |
0.000000074325 |
0.000000000337 | 0.451367496183 % |
1555421.169999999925 |
|
|
DGB_USDT |
0.008398000000 |
0.008379000000 |
0.000019000000 | 0.226244343891 % |
1043971.686354310019 |
|
|
DHT_USDT |
0.171111000000 |
0.169407000000 |
0.001704000000 | 0.995844802497 % |
18173.500902299998 |
|
|
DIA_USDT |
0.716200000000 |
0.712300000000 |
0.003900000000 | 0.544540631109 % |
10660.607164390000 |
|
|
DIMO_USDT |
0.069198000000 |
0.067826000000 |
0.001372000000 | 1.982716263476 % |
94364.567661969995 |
|
|
DINGO_USDT |
0.000038412700 |
0.000038190700 |
0.000000222000 | 0.577933860416 % |
250575243.643427997828 |
|
|
DIN_USDT |
0.055203000000 |
0.054480000000 |
0.000723000000 | 1.309711428727 % |
91256.255727049996 |
|
|
DIONE_USDT |
0.000670200000 |
0.000656920000 |
0.000013280000 | 1.981498060281 % |
10863719.014084020630 |
|
|
DIO_USDT |
0.002803000000 |
0.002783000000 |
0.000020000000 | 0.713521227257 % |
917443.302598049981 |
|
|
DJT_USDT |
0.000085000000 |
0.000084400000 |
0.000000600000 | 0.705882352941 % |
318948511.452898383141 |
|
|
DMAGA_USDT |
0.000368850000 |
0.000361530000 |
0.000007320000 | 1.984546563644 % |
9972960.943378500640 |
|
|
DMAIL_USDT |
0.033442000000 |
0.032786000000 |
0.000656000000 | 1.961605167155 % |
124522.226583409996 |
|
|
DMTR_USDT |
0.012313000000 |
0.012204000000 |
0.000109000000 | 0.885243238853 % |
189815.389654489991 |
|
|
DMT_USDT |
7.464700000000 |
7.316700000000 |
0.148000000000 | 1.982665076962 % |
919.746434710000 |
|
|
DNT_USDT |
0.028501000000 |
0.027930000000 |
0.000571000000 | 2.003438475843 % |
93138.156704759997 |
|
|
DNX_BTC |
0.000000492200 |
0.000000487205 |
0.000000004995 | 1.014831369362 % |
89590.399999999994 |
|
|
DNX_USDT |
0.054764000000 |
0.054216000000 |
0.000548000000 | 1.000657366153 % |
153474.653153149993 |
|
|
DODO_USDT |
0.045800000000 |
0.045319000000 |
0.000481000000 | 1.050218340611 % |
89549.426957610005 |
|
|
DOGEGOV_USDT |
0.006409000000 |
0.006387000000 |
0.000022000000 | 0.343267280387 % |
963481.540519010043 |
|
|
DOGESOL_USDT |
0.037135000000 |
0.036399000000 |
0.000736000000 | 1.981957721826 % |
94820.466336169993 |
|
|
DOGE_BTC |
0.000001983800 |
0.000001968300 |
0.000000015500 | 0.781328762980 % |
2569816.279807750136 |
|
|
DOGE_USDC |
0.220805000000 |
0.220580000000 |
0.000225000000 | 0.101899866398 % |
1001854.056980949943 |
|
|
DOGE_USDT |
0.220470000000 |
0.220469000000 |
0.000001000000 | 0.000453576450 % |
75948172.049946039915 |
|
|
DOGINME_USDT |
0.000481700000 |
0.000478320000 |
0.000003380000 | 0.701681544530 % |
10019417.248111400753 |
|
|
DOGK_USDT |
0.000139020000 |
0.000136270000 |
0.000002750000 | 1.978132642785 % |
22429650.968835309148 |
|
|
DOGS_USDT |
0.000132900000 |
0.000132670000 |
0.000000230000 | 0.173062452972 % |
193530811.939859390259 |
|
|
DOG_USDT |
0.002415000000 |
0.002410000000 |
0.000005000000 | 0.207039337474 % |
17866983.384821780026 |
|
|
DOLAN_USDT |
0.053653000000 |
0.052589000000 |
0.001064000000 | 1.983113712188 % |
119101.621383189995 |
|
|
DOME_USDT |
0.000089880000 |
0.000088100000 |
0.000001780000 | 1.980418335559 % |
89144284.111408159137 |
|
|
DOODOO_USDT |
0.135420000000 |
0.116111000000 |
0.019309000000 | 14.258602865160 % |
20271.540015120001 |
|
|
DOT_BTC |
0.000034860000 |
0.000034530000 |
0.000000330000 | 0.946643717728 % |
923.106374090000 |
|
|
DOT_USDC |
3.881200000000 |
3.875300000000 |
0.005900000000 | 0.152014840771 % |
1426.728776590000 |
|
|
DOT_USDT |
3.875700000000 |
3.875400000000 |
0.000300000000 | 0.007740537193 % |
318122.711680179986 |
|
|
DREAMS_USDT |
0.002446000000 |
0.002397560000 |
0.000048440000 | 1.980376124285 % |
1037090.673119439976 |
|
|
DRIFT_USDT |
0.558600000000 |
0.554400000000 |
0.004200000000 | 0.751879699248 % |
9914.669153500001 |
|
|
DRUGS_USDT |
0.002773480000 |
0.002718540000 |
0.000054940000 | 1.980904855993 % |
1027845.974823410041 |
|
|
DRV_USDT |
0.039607000000 |
0.038834000000 |
0.000773000000 | 1.951675208928 % |
133319.233761609998 |
|
|
DUCK_USDT |
0.004834000000 |
0.004806000000 |
0.000028000000 | 0.579230450972 % |
977734.259534929995 |
|
|
DUEL_USDT |
0.000532760000 |
0.000522200000 |
0.000010560000 | 1.982130790600 % |
13360996.957449240610 |
|
|
DUKO_USDT |
0.000240360000 |
0.000238680000 |
0.000001680000 | 0.698951572641 % |
30673822.730319671333 |
|
|
DUREV_USDT |
0.010238000000 |
0.010084000000 |
0.000154000000 | 1.504200039070 % |
424625.854887950001 |
|
|
DUSK_USDT |
0.063612000000 |
0.063345000000 |
0.000267000000 | 0.419732126014 % |
94459.139669140000 |
|
|
DYDX_BTC |
0.000005391400 |
0.000005328700 |
0.000000062700 | 1.162963237749 % |
8895.582123480001 |
|
|
DYDX_USDC |
0.601500000000 |
0.597500000000 |
0.004000000000 | 0.665004156276 % |
11885.987993180001 |
|
|
DYDX_USDT |
0.602500000000 |
0.599800000000 |
0.002700000000 | 0.448132780083 % |
125594.458705860001 |
|
|
DYM_USDT |
0.211207000000 |
0.210449000000 |
0.000758000000 | 0.358889620136 % |
12664.732690890000 |
|
|
D_USDT |
0.032347000000 |
0.032051000000 |
0.000296000000 | 0.915077132346 % |
96481.369673819994 |
|
|
EACC_USDT |
0.000872030000 |
0.000854760000 |
0.000017270000 | 1.980436452874 % |
5329884.275192080066 |
|
|
EDU_USDT |
0.132326000000 |
0.131080000000 |
0.001246000000 | 0.941613892961 % |
18751.822310700001 |
|
|
EGLD_BTC |
0.000126900000 |
0.000125600000 |
0.000001300000 | 1.024428684003 % |
180.375076020000 |
|
|
EGLD_USDC |
14.206600000000 |
14.073400000000 |
0.133200000000 | 0.937592386637 % |
177.127385520000 |
|
|
EGLD_USDT |
14.143500000000 |
14.087600000000 |
0.055900000000 | 0.395234560045 % |
603.314535050000 |
|
|
EGP_USDT |
0.662000000000 |
0.660100000000 |
0.001900000000 | 0.287009063444 % |
8892.449906410000 |
|
|
EIGEN_USDT |
1.243600000000 |
1.235400000000 |
0.008200000000 | 0.659376005146 % |
3382.271813440000 |
|
|
ELA_BTC |
0.000015093400 |
0.000014794400 |
0.000000299000 | 1.980998317145 % |
1971.005439400000 |
|
|
ELA_USDT |
1.670800000000 |
1.647400000000 |
0.023400000000 | 1.400526693799 % |
3717.500782420000 |
|
|
ELF_BTC |
0.000001744700 |
0.000001723800 |
0.000000020900 | 1.197913681435 % |
17899.869417959999 |
|
|
ELF_USDT |
0.194876000000 |
0.193436000000 |
0.001440000000 | 0.738931423059 % |
18365.056319550000 |
|
|
ELIX_USDT |
0.003310000000 |
0.003244000000 |
0.000066000000 | 1.993957703927 % |
1308025.301026989939 |
|
|
ELIZACTO_USDT |
0.000430050000 |
0.000423140000 |
0.000006910000 | 1.606789908150 % |
9795592.226260719821 |
|
|
ELIZA_USDT |
0.002214850000 |
0.002186910000 |
0.000027940000 | 1.261484976409 % |
1655203.504980969941 |
|
|
ELON_USDT |
0.000000100039 |
0.000000099628 |
0.000000000411 | 0.410839772489 % |
123537442387.229995727539 |
|
|
EMP_USDT |
78.710000000000 |
77.150000000000 |
1.560000000000 | 1.981959090332 % |
95.729105510000 |
|
|
ENA_BTC |
0.000006515900 |
0.000006454000 |
0.000000061900 | 0.949983885572 % |
9286.949455239999 |
|
|
ENA_USDC |
0.727498000000 |
0.721502000000 |
0.005996000000 | 0.824194705690 % |
9444.046515399999 |
|
|
ENA_USDT |
0.724927000000 |
0.724326000000 |
0.000601000000 | 0.082904899390 % |
249241.539360860013 |
|
|
ENJ_BTC |
0.000000609300 |
0.000000604700 |
0.000000004600 | 0.754964713606 % |
91048.533200430000 |
|
|
ENJ_USDC |
0.068204000000 |
0.067596000000 |
0.000608000000 | 0.891443317108 % |
94595.878902919998 |
|
|
ENJ_USDT |
0.067949000000 |
0.067696000000 |
0.000253000000 | 0.372338077087 % |
231357.368403260014 |
|
|
ENS_USDT |
22.994100000000 |
22.931600000000 |
0.062500000000 | 0.271808855315 % |
624.710877370000 |
|
|
EPIC_USDT |
0.292283000000 |
0.290264000000 |
0.002019000000 | 0.690768878108 % |
218304.612923000008 |
|
|
EPIKSOL_USDT |
0.004228000000 |
0.004144000000 |
0.000084000000 | 1.986754966887 % |
1026517.742690409999 |
|
|
ERG_BTC |
0.000007583600 |
0.000007545600 |
0.000000038000 | 0.501081280658 % |
9716.598054020000 |
|
|
ERG_USDT |
0.846500000000 |
0.844700000000 |
0.001800000000 | 0.212640283520 % |
30066.646893270001 |
|
|
ETC_BTC |
0.000187460000 |
0.000186050000 |
0.000001410000 | 0.752160460898 % |
298.979054700000 |
|
|
ETC_USDC |
21.003600000000 |
20.816400000000 |
0.187200000000 | 0.891275781295 % |
89.016463760000 |
|
|
ETC_USDT |
20.904100000000 |
20.860200000000 |
0.043900000000 | 0.210006649413 % |
7419.831055300000 |
|
|
ETHFI_USDT |
1.145900000000 |
1.141900000000 |
0.004000000000 | 0.349070599529 % |
6496.907094070000 |
|
|
ETHW_BTC |
0.000014375300 |
0.000014219800 |
0.000000155500 | 1.081716555481 % |
1824.772867140000 |
|
|
ETHW_USDT |
1.601000000000 |
1.595500000000 |
0.005500000000 | 0.343535290443 % |
5644.899639770000 |
|
|
ETH_BTC |
0.039820660000 |
0.039720000000 |
0.000100660000 | 0.252783354168 % |
112.017975940000 |
|
|
ETH_USDC |
4449.580000000000 |
4443.800000000000 |
5.780000000000 | 0.129899900665 % |
25.717513530000 |
|
|
ETH_USDT |
4442.770000000000 |
4442.760000000000 |
0.010000000000 | 0.000225084801 % |
8642.998630730001 |
|
|
ETN_BTC |
0.000000031100 |
0.000000030640 |
0.000000000460 | 1.479099678457 % |
928819.880000000005 |
|
|
ETN_USDT |
0.003446030000 |
0.003420750000 |
0.000025280000 | 0.733597792242 % |
2699411.271793279797 |
|
|
EUL_USDT |
9.615200000000 |
9.424800000000 |
0.190400000000 | 1.980198019802 % |
876.437063130000 |
|
|
EVR_USDT |
0.178061000000 |
0.174535000000 |
0.003526000000 | 1.980220261596 % |
17954.457736889999 |
|
|
EWT_USDT |
1.304000000000 |
1.291900000000 |
0.012100000000 | 0.927914110429 % |
2267.957399570000 |
|
|
FACTR_USDT |
0.012899000000 |
0.012643000000 |
0.000256000000 | 1.984649972866 % |
177821.732481849991 |
|
|
FACT_BTC |
0.000019141600 |
0.000019020100 |
0.000000121500 | 0.634743177164 % |
1015.597541760000 |
|
|
FACT_USDT |
2.157800000000 |
2.125000000000 |
0.032800000000 | 1.520066734637 % |
1708.297495690000 |
|
|
FAI_USDT |
0.011394000000 |
0.011280000000 |
0.000114000000 | 1.000526592944 % |
225921.436035660008 |
|
|
FARM_USDT |
28.403000000000 |
28.166800000000 |
0.236200000000 | 0.831602295532 % |
89.606553680000 |
|
|
FARTCOIN_USDT |
0.785000000000 |
0.783800000000 |
0.001200000000 | 0.152866242038 % |
8877613.504837270826 |
|
|
FAR_USDT |
0.000284450000 |
0.000282660000 |
0.000001790000 | 0.629284584285 % |
8999679.829004699364 |
|
|
FATHA_USDT |
0.000510640000 |
0.000500520000 |
0.000010120000 | 1.981826727244 % |
17027381.109801020473 |
|
|
FB_BTC |
0.000003988000 |
0.000003955000 |
0.000000033000 | 0.827482447342 % |
10849.663086000000 |
|
|
FB_USDT |
0.442300000000 |
0.440600000000 |
0.001700000000 | 0.384354510513 % |
54265.356656270000 |
|
|
FET_BTC |
0.000005582200 |
0.000005527800 |
0.000000054400 | 0.974526172477 % |
12761.039467260000 |
|
|
FET_USDC |
0.624400000000 |
0.618500000000 |
0.005900000000 | 0.944907110826 % |
9142.250221240000 |
|
|
FET_USDT |
0.622000000000 |
0.620300000000 |
0.001700000000 | 0.273311897106 % |
224186.680374730000 |
|
|
FIDA_USDT |
0.087648000000 |
0.086853000000 |
0.000795000000 | 0.907037239869 % |
100431.855615749999 |
|
|
FIL_BTC |
0.000020983600 |
0.000020718000 |
0.000000265600 | 1.265750395547 % |
890.845579810000 |
|
|
FIL_USDC |
2.343000000000 |
2.328000000000 |
0.015000000000 | 0.640204865557 % |
1125.695019870000 |
|
|
FIL_USDT |
2.335600000000 |
2.333200000000 |
0.002400000000 | 0.102757321459 % |
482087.700976599997 |
|
|
FIO_BTC |
0.000000175591 |
0.000000175148 |
0.000000000443 | 0.252290834952 % |
184499.750000000000 |
|
|
FIO_USDT |
0.019699000000 |
0.019630000000 |
0.000069000000 | 0.350271587390 % |
206309.721287019987 |
|
|
FIRE_USDT |
0.003069000000 |
0.003065000000 |
0.000004000000 | 0.130335614207 % |
1290389.153981779935 |
|
|
FIRO_BTC |
0.000005720900 |
0.000005631500 |
0.000000089400 | 1.562691184953 % |
9748.159609340000 |
|
|
FIRO_USDT |
0.637500000000 |
0.633300000000 |
0.004200000000 | 0.658823529412 % |
16097.286051080000 |
|
|
FISH_USDT |
0.000000008953 |
0.000000008863 |
0.000000000090 | 1.005249636993 % |
921675526966.699951171875 |
|
|
FIS_USDT |
0.114048000000 |
0.112946000000 |
0.001102000000 | 0.966259820426 % |
18601.980641509999 |
|
|
FITFI_USDT |
0.001391780000 |
0.001382060000 |
0.000009720000 | 0.698386239204 % |
2153931.827922449913 |
|
|
FLIP_USDT |
0.455100000000 |
0.450600000000 |
0.004500000000 | 0.988793671721 % |
9109.350538610001 |
|
|
FLM_USDT |
0.028603000000 |
0.028375000000 |
0.000228000000 | 0.797119183302 % |
92578.384310170004 |
|
|
FLOKI_BTC |
0.000000000836 |
0.000000000827 |
0.000000000009 | 1.076555023923 % |
90945383.700000002980 |
|
|
FLOKI_USDC |
0.000093530000 |
0.000092770000 |
0.000000760000 | 0.812573505827 % |
91885071.194375842810 |
|
|
FLOKI_USDT |
0.000092940000 |
0.000092900000 |
0.000000040000 | 0.043038519475 % |
6582932337.289473533630 |
|
|
FLOW_BTC |
0.000003724800 |
0.000003665400 |
0.000000059400 | 1.594716494845 % |
13812.709404789999 |
|
|
FLOW_USDC |
0.416300000000 |
0.411800000000 |
0.004500000000 | 1.080951237089 % |
8894.109034760000 |
|
|
FLOW_USDT |
0.413400000000 |
0.411400000000 |
0.002000000000 | 0.483792936623 % |
134394.829761130008 |
|
|
FLR_BTC |
0.000000183467 |
0.000000181614 |
0.000000001853 | 1.009990897546 % |
93249.149999999994 |
|
|
FLR_USDT |
0.020491000000 |
0.020418000000 |
0.000073000000 | 0.356253965155 % |
130820.499832579997 |
|
|
FLT_USDT |
0.032424000000 |
0.031856000000 |
0.000568000000 | 1.751788798421 % |
89999.756632589997 |
|
|
FLUID_USDT |
6.535900000000 |
6.480100000000 |
0.055800000000 | 0.853746232347 % |
1165.309099150000 |
|
|
FLUXB_USDT |
0.011808000000 |
0.011574000000 |
0.000234000000 | 1.981707317073 % |
183573.494187700009 |
|
|
FLUX_BTC |
0.000001826700 |
0.000001809400 |
0.000000017300 | 0.947063009799 % |
18189.960836520000 |
|
|
FLUX_USDT |
0.204162000000 |
0.202778000000 |
0.001384000000 | 0.677893045719 % |
26133.074049250001 |
|
|
FOREST_USDT |
0.001079280000 |
0.001058000000 |
0.000021280000 | 1.971684826922 % |
2797464.952276439872 |
|
|
FORTH_USDT |
2.790100000000 |
2.772900000000 |
0.017200000000 | 0.616465359665 % |
917.095468190000 |
|
|
FORT_USDT |
0.063599000000 |
0.063040000000 |
0.000559000000 | 0.878944637494 % |
89238.410046710007 |
|
|
FOXY_USDT |
0.002698360000 |
0.002671500000 |
0.000026860000 | 0.995419439956 % |
1386691.293308429886 |
|
|
FOX_USDT |
0.028540000000 |
0.028249000000 |
0.000291000000 | 1.019621583742 % |
93200.045656699993 |
|
|
FP_USDT |
0.628000000000 |
0.615400000000 |
0.012600000000 | 2.006369426752 % |
9082.388988590001 |
|
|
FRED_USDT |
0.003015000000 |
0.002985000000 |
0.000030000000 | 0.995024875622 % |
1292492.191064710030 |
|
|
FREN_USDT |
0.000001185400 |
0.000001174500 |
0.000000010900 | 0.919520836848 % |
2699084990.534844875336 |
|
|
FROC_USDT |
0.000008385200 |
0.000008219000 |
0.000000166200 | 1.982063635930 % |
987682096.650160908699 |
|
|
FTT_USDT |
0.806400000000 |
0.780400000000 |
0.026000000000 | 3.224206349206 % |
20535.631967220001 |
|
|
FUD_USDT |
0.000000029886 |
0.000000029740 |
0.000000000146 | 0.488523054273 % |
114938889986.899993896484 |
|
|
FUEL_USDT |
0.005936000000 |
0.005914000000 |
0.000022000000 | 0.370619946092 % |
1020700.736039540032 |
|
|
FWOG_USDT |
0.039440000000 |
0.039204000000 |
0.000236000000 | 0.598377281947 % |
175056.394429609994 |
|
|
FXN_USDT |
0.001352930000 |
0.001326130000 |
0.000026800000 | 1.980885929058 % |
1982603.960643389961 |
|
|
FXS_USDT |
2.739200000000 |
2.726100000000 |
0.013100000000 | 0.478241822430 % |
1313.168414780000 |
|
|
F_USDT |
0.006388000000 |
0.006354000000 |
0.000034000000 | 0.532247964934 % |
918972.342010510038 |
|
|
GAFI_USDT |
1.238500000000 |
1.224600000000 |
0.013900000000 | 1.122325393621 % |
1743.682073470000 |
|
|
GALA_BTC |
0.000000146114 |
0.000000144861 |
0.000000001253 | 0.857549584571 % |
180355.269999999990 |
|
|
GALA_USDC |
0.016345000000 |
0.016204000000 |
0.000141000000 | 0.862649128174 % |
184622.106849080010 |
|
|
GALA_USDT |
0.016260000000 |
0.016231000000 |
0.000029000000 | 0.178351783518 % |
5322755.132817669772 |
|
|
GAME_USDT |
0.017113000000 |
0.016991000000 |
0.000122000000 | 0.712908315316 % |
229798.128558160010 |
|
|
GAMMA_USDT |
0.014199000000 |
0.013988000000 |
0.000211000000 | 1.486020142264 % |
276337.677765319997 |
|
|
GARI_USDT |
0.004754300000 |
0.004703010000 |
0.000051290000 | 1.078812864144 % |
1548702.110767489998 |
|
|
GAS_BTC |
0.000029417200 |
0.000029083200 |
0.000000334000 | 1.135390179895 % |
878.789000840000 |
|
|
GAS_USDT |
3.281900000000 |
3.272500000000 |
0.009400000000 | 0.286419452147 % |
913.636887640000 |
|
|
GEAR_USDT |
0.003684680000 |
0.003639380000 |
0.000045300000 | 1.229414766004 % |
934978.313303460018 |
|
|
GEC_USDT |
0.000000004679 |
0.000000004585 |
0.000000000094 | 2.008976276982 % |
1117158000275.629882812500 |
|
|
GEL_USDT |
0.056323000000 |
0.055733000000 |
0.000590000000 | 1.047529428475 % |
114651.135490910005 |
|
|
GEOD_USDT |
0.152439000000 |
0.152000000000 |
0.000439000000 | 0.287984046077 % |
21779.218635370002 |
|
|
GFI_USDT |
0.543300000000 |
0.535000000000 |
0.008300000000 | 1.527701085956 % |
9671.878027020000 |
|
|
GFM_USDT |
0.000671040000 |
0.000657740000 |
0.000013300000 | 1.981998092513 % |
9285518.901349859312 |
|
|
GHOAD_USDT |
0.000214540000 |
0.000210290000 |
0.000004250000 | 1.980982567353 % |
17096885.949993710965 |
|
|
GHST_USDT |
0.442600000000 |
0.438200000000 |
0.004400000000 | 0.994125621329 % |
9451.815672650000 |
|
|
GHX_USDT |
0.020923000000 |
0.020751000000 |
0.000172000000 | 0.822061845816 % |
105192.924700269999 |
|
|
GIGA_USDT |
0.010822000000 |
0.010737000000 |
0.000085000000 | 0.785437072630 % |
367590.183414149971 |
|
|
GIKO_USDT |
0.465700000000 |
0.456300000000 |
0.009400000000 | 2.018466824136 % |
9342.387801360001 |
|
|
GIZMO_USDT |
0.003543000000 |
0.003471000000 |
0.000072000000 | 2.032176121931 % |
1093431.402324310038 |
|
|
GLMR_BTC |
0.000000622400 |
0.000000611500 |
0.000000010900 | 1.751285347044 % |
89796.462120840006 |
|
|
GLMR_USDT |
0.069275000000 |
0.068624000000 |
0.000651000000 | 0.939732948394 % |
96304.382270079994 |
|
|
GLM_USDT |
0.237031000000 |
0.236436000000 |
0.000595000000 | 0.251022018217 % |
9906.128431330000 |
|
|
GLQ_USDT |
0.017283000000 |
0.017036000000 |
0.000247000000 | 1.429150031823 % |
213938.849949049996 |
|
|
GMEE_USDT |
0.001923370000 |
0.001894640000 |
0.000028730000 | 1.493732355189 % |
1858347.376655299915 |
|
|
GME_USDT |
0.001207440000 |
0.001201400000 |
0.000006040000 | 0.500231895581 % |
4354293.664593289606 |
|
|
GMM_USDT |
0.000080170000 |
0.000078570000 |
0.000001600000 | 1.995759012099 % |
106732255.786363005638 |
|
|
GMRX_USDT |
0.000039640000 |
0.000038860000 |
0.000000780000 | 1.967709384460 % |
90835270.989205986261 |
|
|
GMT_USDC |
0.042226000000 |
0.041874000000 |
0.000352000000 | 0.833609624402 % |
90082.564180760004 |
|
|
GMT_USDT |
0.042146000000 |
0.042092000000 |
0.000054000000 | 0.128126038058 % |
439812.875332880009 |
|
|
GMX_USDT |
14.799800000000 |
14.748000000000 |
0.051800000000 | 0.350004729794 % |
320.753323770000 |
|
|
GNO_BTC |
0.001186380000 |
0.001186300000 |
0.000000080000 | 0.006743202009 % |
18.398201670000 |
|
|
GNO_USDT |
133.540000000000 |
132.820000000000 |
0.720000000000 | 0.539164295342 % |
18.820169860000 |
|
|
GNS_USDT |
2.242900000000 |
2.225200000000 |
0.017700000000 | 0.789156895091 % |
970.276028390000 |
|
|
GOATS_USDT |
0.000060830000 |
0.000060530000 |
0.000000300000 | 0.493177708368 % |
89452777.276027664542 |
|
|
GOAT_USDT |
0.083776000000 |
0.083559000000 |
0.000217000000 | 0.259024064171 % |
123313.842530309994 |
|
|
GODS_USDT |
0.117648000000 |
0.116601000000 |
0.001047000000 | 0.889942880457 % |
20934.811318560001 |
|
|
GOGLZ_USDT |
0.082912000000 |
0.081490000000 |
0.001422000000 | 1.715071401003 % |
90074.967874769995 |
|
|
GOG_USDT |
0.009266000000 |
0.009250000000 |
0.000016000000 | 0.172674293115 % |
897582.211567459977 |
|
|
GOMINING_USDT |
0.522900000000 |
0.515700000000 |
0.007200000000 | 1.376936316695 % |
9226.572776319999 |
|
|
GPS_USDT |
0.009581000000 |
0.009502000000 |
0.000079000000 | 0.824548585743 % |
1001251.082409169991 |
|
|
GPU_USDT |
0.250500000000 |
0.248000000000 |
0.002500000000 | 0.998003992016 % |
28785.178202030002 |
|
|
GRAIL_USDT |
290.190000000000 |
288.450000000000 |
1.740000000000 | 0.599607153934 % |
9.109986400000 |
|
|
GRAM_USDT |
0.003118000000 |
0.003091340000 |
0.000026660000 | 0.855035279025 % |
902429.446351220016 |
|
|
GRASS_USDT |
0.736900000000 |
0.734600000000 |
0.002300000000 | 0.312118333560 % |
14778.973106519999 |
|
|
GRIFFAIN_USDT |
0.032466000000 |
0.032306000000 |
0.000160000000 | 0.492823261258 % |
325208.495514710026 |
|
|
GRIFT_USDT |
0.004315000000 |
0.004271000000 |
0.000044000000 | 1.019698725377 % |
1290413.972108399961 |
|
|
GROK_USDT |
0.001195120000 |
0.001177210000 |
0.000017910000 | 1.498594283419 % |
5174897.179329060018 |
|
|
GRPH_USDT |
0.002267000000 |
0.002222000000 |
0.000045000000 | 1.985002205558 % |
935274.268038809998 |
|
|
GRS_BTC |
0.000002581900 |
0.000002562200 |
0.000000019700 | 0.763003989310 % |
13789.503988180000 |
|
|
GRS_USDT |
0.288800000000 |
0.286600000000 |
0.002200000000 | 0.761772853186 % |
11090.087157309999 |
|
|
GRT_BTC |
0.000000804900 |
0.000000799100 |
0.000000005800 | 0.720586408249 % |
94243.705972910000 |
|
|
GRT_USDC |
0.090159000000 |
0.089241000000 |
0.000918000000 | 1.018201177919 % |
92069.763201209993 |
|
|
GRT_USDT |
0.089653000000 |
0.089430000000 |
0.000223000000 | 0.248736796315 % |
514898.118494539987 |
|
|
GST_USDT |
0.005396000000 |
0.005333000000 |
0.000063000000 | 1.167531504818 % |
1019143.821027770056 |
|
|
GTAI_USDT |
0.121287000000 |
0.121165000000 |
0.000122000000 | 0.100587861848 % |
21404.648030699998 |
|
|
GTC_USDT |
0.332564000000 |
0.331246000000 |
0.001318000000 | 0.396314694314 % |
9994.193242870000 |
|
|
GUAC_USDT |
0.000000020692 |
0.000000020282 |
0.000000000410 | 1.981442103228 % |
91266373498.830001831055 |
|
|
GURU_USDT |
0.001027940000 |
0.001007580000 |
0.000020360000 | 1.980660349826 % |
1742508.061130939983 |
|
|
G_USDT |
0.011474000000 |
0.011371000000 |
0.000103000000 | 0.897681715182 % |
190610.985682789993 |
|
|
HAC_BTC |
0.000004346900 |
0.000004260800 |
0.000000086100 | 1.980721893763 % |
9191.194551590001 |
|
|
HAC_USDT |
0.484200000000 |
0.483600000000 |
0.000600000000 | 0.123915737299 % |
13079.227160430000 |
|
|
HAMMY_USDT |
0.001063300000 |
0.001042240000 |
0.000021060000 | 1.980626351923 % |
1952186.260020789923 |
|
|
HAPPY_USDT |
0.001570320000 |
0.001558810000 |
0.000011510000 | 0.732971623618 % |
1913205.511507010087 |
|
|
HARAMBE_USDT |
0.003358000000 |
0.003290000000 |
0.000068000000 | 2.025014889815 % |
933403.275959779974 |
|
|
HARD_USDT |
0.005394000000 |
0.005384000000 |
0.000010000000 | 0.185391175380 % |
892971.542388170026 |
|
|
HBAR_BTC |
0.000001973900 |
0.000001956000 |
0.000000017900 | 0.906834186129 % |
9750.234932730000 |
|
|
HBAR_USDC |
0.219644000000 |
0.219316000000 |
0.000328000000 | 0.149332556318 % |
12020.679842710000 |
|
|
HBAR_USDT |
0.219495000000 |
0.219160000000 |
0.000335000000 | 0.152623066585 % |
1174295.774149229983 |
|
|
HEHE_USDT |
0.002981000000 |
0.002921000000 |
0.000060000000 | 2.012747400201 % |
897543.462248970056 |
|
|
HEI_USDT |
0.412242000000 |
0.408660000000 |
0.003582000000 | 0.868907098258 % |
10691.564158280000 |
|
|
HELLO_USDT |
0.009133000000 |
0.009124000000 |
0.000009000000 | 0.098543742472 % |
898501.629958559992 |
|
|
HERB_USDT |
0.137283000000 |
0.134570000000 |
0.002713000000 | 1.976209727352 % |
23743.316364340000 |
|
|
HEU_USDT |
0.035588000000 |
0.035177000000 |
0.000411000000 | 1.154883668652 % |
101176.802767810004 |
|
|
HFT_USDT |
0.092763000000 |
0.092329000000 |
0.000434000000 | 0.467858952384 % |
140582.603949359996 |
|
|
HFUN_USDT |
15.887700000000 |
15.573000000000 |
0.314700000000 | 1.980777582658 % |
174.252312770000 |
|
|
HGPT_USDT |
0.006399000000 |
0.006343000000 |
0.000056000000 | 0.875136740116 % |
938433.094151480007 |
|
|
HIFI_USDT |
0.067267000000 |
0.066635000000 |
0.000632000000 | 0.939539447277 % |
296907.552660960006 |
|
|
HIGHER_USDT |
0.003684000000 |
0.003610000000 |
0.000074000000 | 2.008686210641 % |
1104129.014085859992 |
|
|
HIGH_USDT |
0.518900000000 |
0.517600000000 |
0.001300000000 | 0.250529967238 % |
9132.065881060000 |
|
|
HIPPO_USDT |
0.001754650000 |
0.001743360000 |
0.000011290000 | 0.643433163309 % |
4557240.667659799568 |
|
|
HIVE_BTC |
0.000001804300 |
0.000001792800 |
0.000000011500 | 0.637366291637 % |
19354.722191040000 |
|
|
HIVE_USDT |
0.202461000000 |
0.201292000000 |
0.001169000000 | 0.577395152647 % |
19138.897444560000 |
|
|
HLG_USDT |
0.000106020000 |
0.000103920000 |
0.000002100000 | 1.980758347482 % |
120245295.619295746088 |
|
|
HMND_BTC |
0.000000176825 |
0.000000175700 |
0.000000001125 | 0.636222253641 % |
99731.300000000003 |
|
|
HMND_USDT |
0.020109000000 |
0.019820000000 |
0.000289000000 | 1.437167437466 % |
113387.709788919994 |
|
|
HMSTR_USDT |
0.000691860000 |
0.000689240000 |
0.000002620000 | 0.378689330211 % |
18983388.268094241619 |
|
|
HMT_USDT |
0.017319000000 |
0.016980000000 |
0.000339000000 | 1.957387839945 % |
191611.820463509997 |
|
|
HNS_BTC |
0.000000081414 |
0.000000081005 |
0.000000000409 | 0.502370599651 % |
915661.689999999944 |
|
|
HNS_USDT |
0.009196000000 |
0.009104000000 |
0.000092000000 | 1.000434971727 % |
1020808.383965860005 |
|
|
HNT_BTC |
0.000022789900 |
0.000021611700 |
0.000001178200 | 5.169834005415 % |
992.797379300000 |
|
|
HNT_USDC |
2.559900000000 |
2.400200000000 |
0.159700000000 | 6.238524942381 % |
978.071906060000 |
|
|
HNT_USDT |
2.490700000000 |
2.478300000000 |
0.012400000000 | 0.497852009475 % |
12568.007600960000 |
|
|
HOLD_USDT |
0.000021650000 |
0.000021560000 |
0.000000090000 | 0.415704387991 % |
278836890.381683528423 |
|
|
HONEY_USDT |
0.017238000000 |
0.017221000000 |
0.000017000000 | 0.098619329389 % |
195722.206745119998 |
|
|
HOOK_USDT |
0.110992000000 |
0.110165000000 |
0.000827000000 | 0.745098745856 % |
24594.162140349999 |
|
|
HOPPY_USDT |
0.000017496300 |
0.000017214200 |
0.000000282100 | 1.612340894932 % |
318532819.950981378555 |
|
|
HOPR_USDT |
0.056637000000 |
0.056123000000 |
0.000514000000 | 0.907533944241 % |
88663.037350209997 |
|
|
HOT_USDC |
0.000948300000 |
0.000940530000 |
0.000007770000 | 0.819360961721 % |
8998617.528646690771 |
|
|
HOT_USDT |
0.000947800000 |
0.000943280000 |
0.000004520000 | 0.476893859464 % |
13519727.636735729873 |
|
|
HTR_BTC |
0.000000121521 |
0.000000119140 |
0.000000002381 | 1.959332131895 % |
184771.540000000008 |
|
|
HTR_USDT |
0.013418000000 |
0.013179000000 |
0.000239000000 | 1.781189447011 % |
255428.348831899988 |
|
|
HTX_USDT |
0.000002240700 |
0.000002238500 |
0.000000002200 | 0.098183603338 % |
1375712955.868109703064 |
|
|
HUAHUA_USDT |
0.000024926100 |
0.000024432500 |
0.000000493600 | 1.980253629729 % |
90286564.223816215992 |
|
|
HXD_USDT |
0.003852000000 |
0.003848000000 |
0.000004000000 | 0.103842159917 % |
884919.462409610045 |
|
|
HYPER_USDT |
0.303677000000 |
0.301932000000 |
0.001745000000 | 0.574623695571 % |
10164.543256130000 |
|
|
HYPE_USDT |
45.810000000000 |
45.750000000000 |
0.060000000000 | 0.130975769483 % |
8218.235817139999 |
|
|
ICP_BTC |
0.000043830000 |
0.000043460000 |
0.000000370000 | 0.844170659366 % |
889.387611620000 |
|
|
ICP_USDC |
4.909500000000 |
4.869400000000 |
0.040100000000 | 0.816783786536 % |
915.206706100000 |
|
|
ICP_USDT |
4.881300000000 |
4.875000000000 |
0.006300000000 | 0.129063978858 % |
20531.853450310002 |
|
|
ICX_BTC |
0.000001164600 |
0.000001150200 |
0.000000014400 | 1.236476043277 % |
18136.259600270001 |
|
|
ICX_USDT |
0.129706000000 |
0.129212000000 |
0.000494000000 | 0.380861332552 % |
21028.051722069999 |
|
|
IDEX_USDT |
0.029497000000 |
0.029243000000 |
0.000254000000 | 0.861104519104 % |
120653.712909950002 |
|
|
ID_USDT |
0.159854000000 |
0.158689000000 |
0.001165000000 | 0.728790020894 % |
19975.913119239998 |
|
|
ILV_USDT |
13.759400000000 |
13.731300000000 |
0.028100000000 | 0.204224021396 % |
244.223329960000 |
|
|
IMG_USDT |
0.002500000000 |
0.002200000000 |
0.000300000000 | 12.000000000000 % |
1682859.518433070043 |
|
|
IMX_BTC |
0.000004704000 |
0.000004646000 |
0.000000058000 | 1.232993197279 % |
8979.527721380000 |
|
|
IMX_USDT |
0.524700000000 |
0.522000000000 |
0.002700000000 | 0.514579759863 % |
47358.972647920004 |
|
|
INDEX_USDT |
1.213700000000 |
1.212500000000 |
0.001200000000 | 0.098871220236 % |
1820.204215180000 |
|
|
INJ_BTC |
0.000119370000 |
0.000118320000 |
0.000001050000 | 0.879617994471 % |
238.200109270000 |
|
|
INJ_USDC |
13.353200000000 |
13.236800000000 |
0.116400000000 | 0.871701165264 % |
177.583694110000 |
|
|
INJ_USDT |
13.290000000000 |
13.251600000000 |
0.038400000000 | 0.288939051919 % |
15245.072710510000 |
|
|
INSP_USDT |
0.020110000000 |
0.020080000000 |
0.000030000000 | 0.149179512680 % |
221464.924874120014 |
|
|
INV_USDT |
54.965800000000 |
53.877200000000 |
1.088600000000 | 1.980504240819 % |
108.215700020000 |
|
|
IOST_BTC |
0.000000029587 |
0.000000029216 |
0.000000000371 | 1.253929090479 % |
892360.800000000047 |
|
|
IOST_USDT |
0.003290000000 |
0.003277000000 |
0.000013000000 | 0.395136778116 % |
891152.559831200051 |
|
|
IOTA_BTC |
0.000001706700 |
0.000001673200 |
0.000000033500 | 1.962852288041 % |
17623.581188749999 |
|
|
IOTA_USDC |
0.189277000000 |
0.188023000000 |
0.001254000000 | 0.662521067008 % |
17749.842298650001 |
|
|
IOTA_USDT |
0.189082000000 |
0.188298000000 |
0.000784000000 | 0.414634920299 % |
113951.878535430005 |
|
|
IOTX_BTC |
0.000000246872 |
0.000000244816 |
0.000000002056 | 0.832820246930 % |
112533.000000000000 |
|
|
IOTX_USDT |
0.027422000000 |
0.027351000000 |
0.000071000000 | 0.258916198673 % |
1212959.005704890005 |
|
|
IO_USDT |
0.536600000000 |
0.534800000000 |
0.001800000000 | 0.335445396944 % |
45441.050151230003 |
|
|
IP_USDT |
8.187200000000 |
8.151700000000 |
0.035500000000 | 0.433603674028 % |
2876.940349750000 |
|
|
IQ_USDT |
0.003358000000 |
0.003331000000 |
0.000027000000 | 0.804050029780 % |
959458.056238460005 |
|
|
IRIS_BTC |
0.000000008304 |
0.000000008262 |
0.000000000042 | 0.505780346821 % |
8855894.710000000894 |
|
|
IRIS_USDT |
0.000948030000 |
0.000940720000 |
0.000007310000 | 0.771072645380 % |
8931518.698629239574 |
|
|
IRON_BTC |
0.000001610600 |
0.000001581700 |
0.000000028900 | 1.794362349435 % |
17721.528452629998 |
|
|
IRON_USDT |
0.180000000000 |
0.176659000000 |
0.003341000000 | 1.856111111111 % |
19094.291306340001 |
|
|
ISLAND_USDT |
0.012535000000 |
0.012287000000 |
0.000248000000 | 1.978460311129 % |
178779.695064089989 |
|
|
ITA_USDT |
0.383990000000 |
0.380025000000 |
0.003965000000 | 1.032578973411 % |
9098.757114380000 |
|
|
IXS_USDT |
0.100885000000 |
0.100496000000 |
0.000389000000 | 0.385587550181 % |
18562.368195139999 |
|
|
IXT_USDT |
0.127404000000 |
0.124880000000 |
0.002524000000 | 1.981099494521 % |
17899.186980520000 |
|
|
IZI_USDT |
0.004149000000 |
0.004101000000 |
0.000048000000 | 1.156905278380 % |
874153.183912639972 |
|
|
JAILSTOOL_USDT |
0.003338530000 |
0.003272410000 |
0.000066120000 | 1.980512381198 % |
932738.403460199945 |
|
|
JASMY_BTC |
0.000000128913 |
0.000000127200 |
0.000000001713 | 1.328803146308 % |
181199.079999999987 |
|
|
JASMY_USDC |
0.014380000000 |
0.014282000000 |
0.000098000000 | 0.681502086231 % |
183483.563021250011 |
|
|
JASMY_USDT |
0.014315000000 |
0.014274000000 |
0.000041000000 | 0.286412853650 % |
1756711.408211339964 |
|
|
JELLYJELLY_USDT |
0.039683000000 |
0.039218000000 |
0.000465000000 | 1.171786407278 % |
1296958.033005720004 |
|
|
JETTON_USDT |
0.182265000000 |
0.182083000000 |
0.000182000000 | 0.099854607303 % |
17996.438372590001 |
|
|
JKC_USDT |
0.056897000000 |
0.056329000000 |
0.000568000000 | 0.998295164947 % |
241922.372709980002 |
|
|
JOECOIN_USDT |
0.029724000000 |
0.029134000000 |
0.000590000000 | 1.984928004306 % |
92331.099310870006 |
|
|
JOE_USDT |
0.167668000000 |
0.166208000000 |
0.001460000000 | 0.870768423313 % |
20388.153587249999 |
|
|
JPG_USDT |
0.003607000000 |
0.003535000000 |
0.000072000000 | 1.996118658165 % |
1928679.470758609939 |
|
|
JST_USDT |
0.034778000000 |
0.034496000000 |
0.000282000000 | 0.810857438611 % |
90743.622997300001 |
|
|
JTO_USDT |
1.882800000000 |
1.873600000000 |
0.009200000000 | 0.488633949437 % |
2732.165699510000 |
|
|
JUP_BTC |
0.000004448100 |
0.000004412800 |
0.000000035300 | 0.793597266249 % |
8809.006039790000 |
|
|
JUP_USDT |
0.495000000000 |
0.493900000000 |
0.001100000000 | 0.222222222222 % |
71408.896491079999 |
|
|
JUV_USDT |
1.153500000000 |
1.143400000000 |
0.010100000000 | 0.875596012137 % |
1856.634104420000 |
|
|
J_USDT |
0.101996000000 |
0.100524000000 |
0.001472000000 | 1.443193850739 % |
19840.469448420001 |
|
|
KACY_USDT |
0.000189510000 |
0.000185830000 |
0.000003680000 | 1.941850034299 % |
18688853.749933429062 |
|
|
KAIA_BTC |
0.000001330800 |
0.000001313100 |
0.000000017700 | 1.330027051398 % |
17620.680743059998 |
|
|
KAIA_USDT |
0.147878000000 |
0.147109000000 |
0.000769000000 | 0.520023262419 % |
21542.900781470002 |
|
|
KAITO_USDT |
1.040500000000 |
1.037300000000 |
0.003200000000 | 0.307544449784 % |
2701.398798760000 |
|
|
KANGO_USDT |
0.000010553300 |
0.000010484600 |
0.000000068700 | 0.650981209669 % |
1132328579.900126934052 |
|
|
KARRAT_USDT |
0.055925000000 |
0.055256000000 |
0.000669000000 | 1.196244970943 % |
143616.442843989993 |
|
|
KAR_BTC |
0.000000223848 |
0.000000220300 |
0.000000003548 | 1.585004109932 % |
88528.289999999994 |
|
|
KAR_USDT |
0.025280000000 |
0.024998000000 |
0.000282000000 | 1.115506329114 % |
90871.985785879995 |
|
|
KASPER_USDT |
0.000075080000 |
0.000074330000 |
0.000000750000 | 0.998934469899 % |
136060134.224918127060 |
|
|
KASPY_USDT |
0.000011801200 |
0.000011683600 |
0.000000117600 | 0.996508829611 % |
304522875.083196341991 |
|
|
KAS_BTC |
0.000000757000 |
0.000000754600 |
0.000000002400 | 0.317040951123 % |
145374.308036150003 |
|
|
KAS_USDC |
0.084808000000 |
0.084027000000 |
0.000781000000 | 0.920903688331 % |
140642.730496809992 |
|
|
KAS_USDT |
0.084648000000 |
0.084647000000 |
0.000001000000 | 0.001181362820 % |
1540051.938025149982 |
|
|
KAVA_BTC |
0.000003313200 |
0.000003267000 |
0.000000046200 | 1.394422310757 % |
9000.878210510000 |
|
|
KAVA_USDT |
0.369300000000 |
0.367500000000 |
0.001800000000 | 0.487408610885 % |
74513.852553370001 |
|
|
KDAO_USDT |
0.000001138800 |
0.000001116200 |
0.000000022600 | 1.984545135230 % |
1869751890.664358377457 |
|
|
KDA_BTC |
0.000003162600 |
0.000003140000 |
0.000000022600 | 0.714601909821 % |
49961.567849300001 |
|
|
KDA_USDC |
0.354800000000 |
0.350200000000 |
0.004600000000 | 1.296505073281 % |
13654.620132759999 |
|
|
KDA_USDT |
0.353000000000 |
0.350900000000 |
0.002100000000 | 0.594900849858 % |
644541.815972510027 |
|
|
KEIRO_USDT |
0.000011122800 |
0.000010902400 |
0.000000220400 | 1.981515445751 % |
390548391.839052736759 |
|
|
KEKE_USDT |
0.000000623100 |
0.000000620000 |
0.000000003100 | 0.497512437811 % |
17693572966.316078186035 |
|
|
KEKIUS_USDT |
0.022742000000 |
0.022582000000 |
0.000160000000 | 0.703544103421 % |
557603.544010160025 |
|
|
KENDU_USDT |
0.000014185300 |
0.000013904300 |
0.000000281000 | 1.980923914193 % |
225166497.219202905893 |
|
|
KEYCAT_USDT |
0.004926000000 |
0.004884000000 |
0.000042000000 | 0.852618757613 % |
2262184.253333429806 |
|
|
KIMBO_USDT |
0.000020695900 |
0.000020285900 |
0.000000410000 | 1.981068714093 % |
433949281.378033518791 |
|
|
KIN_USDT |
0.000001124200 |
0.000001101800 |
0.000000022400 | 1.992528019925 % |
2521728134.870272159576 |
|
|
KIP_USDT |
0.000482270000 |
0.000475580000 |
0.000006690000 | 1.387189748481 % |
9815904.444121919572 |
|
|
KISHU_USDT |
0.000000000062 |
0.000000000061 |
0.000000000001 | 1.612903225806 % |
154705932354220.281250000000 |
|
|
KLV_USDT |
0.002829870000 |
0.002812010000 |
0.000017860000 | 0.631124397941 % |
2025542.797392040025 |
|
|
KMD_BTC |
0.000000307970 |
0.000000306700 |
0.000000001270 | 0.412377829009 % |
93653.509999999995 |
|
|
KMD_USDT |
0.034837000000 |
0.034601000000 |
0.000236000000 | 0.677440652180 % |
170105.517448230006 |
|
|
KMNO_USDT |
0.056706000000 |
0.056554000000 |
0.000152000000 | 0.268049236412 % |
169906.506737120013 |
|
|
KNC_USDT |
0.377103000000 |
0.375103000000 |
0.002000000000 | 0.530359079615 % |
9587.405681140001 |
|
|
KOMA_USDT |
0.022799000000 |
0.022573000000 |
0.000226000000 | 0.991271546998 % |
111249.349125359993 |
|
|
KONAN_USDT |
0.000003749100 |
0.000003711700 |
0.000000037400 | 0.997572750794 % |
1167195374.593028545380 |
|
|
KREX_USDT |
0.000015115000 |
0.000014815600 |
0.000000299400 | 1.980813761164 % |
197562940.193829864264 |
|
|
KRL_USDT |
0.349800000000 |
0.344900000000 |
0.004900000000 | 1.400800457404 % |
9010.013505909999 |
|
|
KSM_BTC |
0.000137440000 |
0.000135760000 |
0.000001680000 | 1.222351571595 % |
178.039506330000 |
|
|
KSM_USDT |
15.316300000000 |
15.228900000000 |
0.087400000000 | 0.570633899832 % |
955.974835460000 |
|
|
KUB_BTC |
0.000013860100 |
0.000013849000 |
0.000000011100 | 0.080086002265 % |
1785.456342600000 |
|
|
KUB_USDT |
1.551800000000 |
1.549200000000 |
0.002600000000 | 0.167547364351 % |
1905.329080180000 |
|
|
L3_USDT |
0.038036000000 |
0.037561000000 |
0.000475000000 | 1.248816910296 % |
115804.599759610006 |
|
|
LADYS_USDT |
0.000000031214 |
0.000000030930 |
0.000000000284 | 0.909848145063 % |
113423947029.070007324219 |
|
|
LAI_USDT |
0.000447650000 |
0.000439490000 |
0.000008160000 | 1.822852675081 % |
10914507.400376019999 |
|
|
LAT_BTC |
0.000000030100 |
0.000000029818 |
0.000000000282 | 0.936877076412 % |
889679.900000000023 |
|
|
LAT_USDT |
0.003367000000 |
0.003339000000 |
0.000028000000 | 0.831600831601 % |
939286.380592620000 |
|
|
LAYER_USDT |
0.514000000000 |
0.511200000000 |
0.002800000000 | 0.544747081712 % |
8754.820443150000 |
|
|
LAZIO_USDT |
0.916500000000 |
0.911400000000 |
0.005100000000 | 0.556464811784 % |
9085.874834079999 |
|
|
LDO_BTC |
0.000011214600 |
0.000011085500 |
0.000000129100 | 1.151177928771 % |
1797.475916850000 |
|
|
LDO_USDT |
1.245200000000 |
1.243400000000 |
0.001800000000 | 0.144555091552 % |
175822.241377419996 |
|
|
LESTER_USDT |
0.001212510000 |
0.001190060000 |
0.000022450000 | 1.851531121393 % |
2446618.679350669961 |
|
|
LEVER_USDT |
0.000086300000 |
0.000084890000 |
0.000001410000 | 1.633835457706 % |
3183306452.280768394470 |
|
|
LFT_USDT |
0.006036000000 |
0.005970000000 |
0.000066000000 | 1.093439363817 % |
904684.768749000039 |
|
|
LIKE_USDT |
0.011226000000 |
0.011088000000 |
0.000138000000 | 1.229289150187 % |
178530.967180000007 |
|
|
LIME_USDT |
0.011066000000 |
0.010935000000 |
0.000131000000 | 1.183806253389 % |
215732.588950239995 |
|
|
LINGO_USDT |
0.027961000000 |
0.027407000000 |
0.000554000000 | 1.981331139802 % |
95549.097357580002 |
|
|
LINK_BTC |
0.000212520000 |
0.000211570000 |
0.000000950000 | 0.447016751365 % |
1625.795161500000 |
|
|
LINK_USDC |
23.726600000000 |
23.692200000000 |
0.034400000000 | 0.144984953596 % |
2689.524270170000 |
|
|
LINK_USDT |
23.677500000000 |
23.674100000000 |
0.003400000000 | 0.014359624116 % |
86997.313107320006 |
|
|
LISTA_USDT |
0.259031000000 |
0.256768000000 |
0.002263000000 | 0.873640606723 % |
10277.801344730000 |
|
|
LISTEN_USDT |
0.000872240000 |
0.000854960000 |
0.000017280000 | 1.981106117582 % |
9025427.386027589440 |
|
|
LKY_USDT |
0.213087000000 |
0.212289000000 |
0.000798000000 | 0.374494924608 % |
15887.512522920000 |
|
|
LLM_USDT |
0.001052200000 |
0.001036500000 |
0.000015700000 | 1.492111765824 % |
2989097.010118249804 |
|
|
LL_USDT |
0.012149000000 |
0.011907000000 |
0.000242000000 | 1.991933492469 % |
183228.440388469986 |
|
|
LMWR_USDT |
0.077512000000 |
0.076538000000 |
0.000974000000 | 1.256579626380 % |
89065.544779000003 |
|
|
LNR_USDT |
0.000951040000 |
0.000932200000 |
0.000018840000 | 1.980989232840 % |
9197071.551113959402 |
|
|
LOBO_USDT |
0.000340730000 |
0.000339030000 |
0.000001700000 | 0.498928770581 % |
24166919.681496318430 |
|
|
LOCKIN_USDT |
0.011115000000 |
0.011003000000 |
0.000112000000 | 1.007647323437 % |
352809.627876510029 |
|
|
LOFI_USDT |
0.022348000000 |
0.022124000000 |
0.000224000000 | 1.002326830141 % |
1574735.498374100076 |
|
|
LOGX_USDT |
0.004470000000 |
0.004406000000 |
0.000064000000 | 1.431767337808 % |
962064.191941509955 |
|
|
LON_USDT |
0.662300000000 |
0.649100000000 |
0.013200000000 | 1.993054507021 % |
8794.427061369999 |
|
|
LOOKS_USDT |
0.014547000000 |
0.014393000000 |
0.000154000000 | 1.058637519764 % |
210489.271675430005 |
|
|
LOOM_USDT |
0.001413460000 |
0.001395650000 |
0.000017810000 | 1.260028582344 % |
1812542.457131379982 |
|
|
LPT_USDT |
7.178600000000 |
7.138200000000 |
0.040400000000 | 0.562783829716 % |
45773.021799770002 |
|
|
LQTY_USDT |
0.829600000000 |
0.824600000000 |
0.005000000000 | 0.602700096432 % |
9865.626121130001 |
|
|
LRC_USDT |
0.109807000000 |
0.107202000000 |
0.002605000000 | 2.372344203921 % |
1268511.057910100091 |
|
|
LRDS_USDT |
0.137885000000 |
0.136148000000 |
0.001737000000 | 1.259745440041 % |
18368.239825450000 |
|
|
LSK_BTC |
0.000003353300 |
0.000003306700 |
0.000000046600 | 1.389675841708 % |
8864.010536500000 |
|
|
LSK_USDT |
0.373300000000 |
0.371000000000 |
0.002300000000 | 0.616126439861 % |
10366.050290740000 |
|
|
LTC_BTC |
0.001008760000 |
0.001003280000 |
0.000005480000 | 0.543241207026 % |
934.183368780000 |
|
|
LTC_USDC |
112.580000000000 |
112.420000000000 |
0.160000000000 | 0.142121158287 % |
94.620483930000 |
|
|
LTC_USDT |
112.420000000000 |
112.380000000000 |
0.040000000000 | 0.035580857499 % |
15329.548169680000 |
|
|
LTO_USDT |
0.009159000000 |
0.008975000000 |
0.000184000000 | 2.008952942461 % |
930630.175581480027 |
|
|
LUCE_USDT |
0.003131000000 |
0.003085000000 |
0.000046000000 | 1.469179175982 % |
1113012.590088649886 |
|
|
LUM_USDT |
1.492200000000 |
1.462600000000 |
0.029600000000 | 1.983648304517 % |
2009.850564330000 |
|
|
LUNA_BTC |
0.000001321500 |
0.000001313200 |
0.000000008300 | 0.628074158154 % |
17795.470649920000 |
|
|
LUNA_USDT |
0.147895000000 |
0.147894000000 |
0.000001000000 | 0.000676155381 % |
20485.703066120001 |
|
|
LUNC_BTC |
0.000000000537 |
0.000000000526 |
0.000000000011 | 2.048417132216 % |
89547085.870000004768 |
|
|
LUNC_USDT |
0.000059490000 |
0.000059130000 |
0.000000360000 | 0.605143721634 % |
2103253078.826230764389 |
|
|
LYX_USDT |
1.016100000000 |
1.008200000000 |
0.007900000000 | 0.777482531247 % |
2227.243800450000 |
|
|
MAGATRUMP_USDT |
0.147240000000 |
0.146213000000 |
0.001027000000 | 0.697500679163 % |
42913.127632930002 |
|
|
MAGA_USDT |
0.000009570200 |
0.000009521600 |
0.000000048600 | 0.507826377714 % |
968711187.069016218185 |
|
|
MAGIC_USDT |
0.200086000000 |
0.199472000000 |
0.000614000000 | 0.306868046740 % |
433050.241895699990 |
|
|
MAJOR_USDT |
0.154876000000 |
0.154800000000 |
0.000076000000 | 0.049071515277 % |
38385.168324610000 |
|
|
MAK_USDT |
0.006390000000 |
0.006294000000 |
0.000096000000 | 1.502347417840 % |
927388.490331399953 |
|
|
MANA_BTC |
0.000002781000 |
0.000002748900 |
0.000000032100 | 1.154261057174 % |
9018.323902800001 |
|
|
MANA_USDT |
0.309706000000 |
0.308564000000 |
0.001142000000 | 0.368736801999 % |
490544.144735249982 |
|
|
MANEKI_USDT |
0.001394110000 |
0.001381240000 |
0.000012870000 | 0.923169620762 % |
2049344.144253249979 |
|
|
MANTA_BTC |
0.000001776000 |
0.000001762900 |
0.000000013100 | 0.737612612613 % |
18110.528343239999 |
|
|
MANTA_USDT |
0.198811000000 |
0.197905000000 |
0.000906000000 | 0.455709191141 % |
20150.307460249998 |
|
|
MAPO_USDT |
0.004356000000 |
0.004305000000 |
0.000051000000 | 1.170798898072 % |
1108985.523164589889 |
|
|
MARSETH_USDT |
0.000001122300 |
0.000001100200 |
0.000000022100 | 1.969170453533 % |
1918478750.092231988907 |
|
|
MARS_USDT |
0.021352000000 |
0.020928000000 |
0.000424000000 | 1.985762457849 % |
97100.840174319994 |
|
|
MASA_USDT |
0.013581000000 |
0.013544000000 |
0.000037000000 | 0.272439437449 % |
240252.454831579991 |
|
|
MASK_USDT |
1.257700000000 |
1.248000000000 |
0.009700000000 | 0.771249105510 % |
12918.171984040000 |
|
|
MATH_USDT |
0.106233000000 |
0.105392000000 |
0.000841000000 | 0.791656076737 % |
19443.242294380001 |
|
|
MAVIA_USDT |
0.146714000000 |
0.145409000000 |
0.001305000000 | 0.889485665990 % |
20687.676869989999 |
|
|
MAV_USDT |
0.081467000000 |
0.080888000000 |
0.000579000000 | 0.710717222925 % |
116609.983591070006 |
|
|
MAXSOL_USDT |
0.008226930000 |
0.008079660000 |
0.000147270000 | 1.790096670325 % |
916339.124972410034 |
|
|
MAX_USDT |
0.011776000000 |
0.011603000000 |
0.000173000000 | 1.469089673913 % |
176940.588302579999 |
|
|
MBOX_USDT |
0.057022000000 |
0.056476000000 |
0.000546000000 | 0.957525165726 % |
96920.226837220005 |
|
|
MCB_USDT |
6.290000000000 |
5.300000000000 |
0.990000000000 | 15.739268680445 % |
1328.435744380000 |
|
|
MDT_USDT |
0.025202000000 |
0.025029000000 |
0.000173000000 | 0.686453456075 % |
149854.509643389989 |
|
|
MELANIA_USDT |
0.195086000000 |
0.193287000000 |
0.001799000000 | 0.922157407502 % |
35623.709112990000 |
|
|
MEMEFI_USDT |
0.001593470000 |
0.001582320000 |
0.000011150000 | 0.699730776230 % |
10690707.488394450396 |
|
|
MEMESAI_USDT |
0.001314190000 |
0.001313730000 |
0.000000460000 | 0.035002549099 % |
2051494.965993379941 |
|
|
MEME_USDT |
0.002571030000 |
0.002561100000 |
0.000009930000 | 0.386226531779 % |
4957642.113015269861 |
|
|
MERL_USDT |
0.164020000000 |
0.162990000000 |
0.001030000000 | 0.627972198512 % |
678678.521220569964 |
|
|
META_USDT |
1601.880000000000 |
1570.140000000000 |
31.740000000000 | 1.981421829351 % |
1.845518640000 |
|
|
METIS_BTC |
0.000137460000 |
0.000136130000 |
0.000001330000 | 0.967554197585 % |
179.482318370000 |
|
|
METIS_USDT |
15.316200000000 |
15.252500000000 |
0.063700000000 | 0.415899505099 % |
292.392205150000 |
|
|
MEW_USDT |
0.002797900000 |
0.002789700000 |
0.000008200000 | 0.293076950570 % |
2088398.598996589892 |
|
|
ME_USDT |
0.681500000000 |
0.681400000000 |
0.000100000000 | 0.014673514307 % |
9243.003498930000 |
|
|
MFER_USDT |
0.008245000000 |
0.008081000000 |
0.000164000000 | 1.989084293511 % |
939624.864591839956 |
|
|
MICHI_USDT |
0.023096000000 |
0.022902000000 |
0.000194000000 | 0.839972289574 % |
168276.887019329995 |
|
|
MIGGLES_USDT |
0.029717000000 |
0.029452000000 |
0.000265000000 | 0.891745465558 % |
189308.558841640013 |
|
|
MILK_USDT |
0.042041000000 |
0.041543000000 |
0.000498000000 | 1.184557931543 % |
92703.404008960002 |
|
|
MINA_BTC |
0.000001636500 |
0.000001613500 |
0.000000023000 | 1.405438435686 % |
18052.631751900000 |
|
|
MINA_USDT |
0.181587000000 |
0.180675000000 |
0.000912000000 | 0.502238596375 % |
44170.395453379999 |
|
|
MINI_USDT |
0.010303000000 |
0.010199000000 |
0.000104000000 | 1.009414733573 % |
1121649.941177610075 |
|
|
MIN_USDT |
0.023704000000 |
0.023279000000 |
0.000425000000 | 1.792946338171 % |
94866.706063630001 |
|
|
MKR_BTC |
0.016023840000 |
0.015866280000 |
0.000157560000 | 0.983284905491 % |
1.970736690000 |
|
|
MKR_USDT |
1788.630000000000 |
1775.460000000000 |
13.170000000000 | 0.736317740393 % |
72.761281240000 |
|
|
MLG_USDT |
0.005264000000 |
0.005158000000 |
0.000106000000 | 2.013677811550 % |
1154861.278980690055 |
|
|
MLN_USDT |
8.033100000000 |
7.958200000000 |
0.074900000000 | 0.932392227160 % |
935.884125500000 |
|
|
MNDE_USDT |
0.138577000000 |
0.138295000000 |
0.000282000000 | 0.203496972802 % |
21081.650791500000 |
|
|
MNT_BTC |
0.000010088100 |
0.000009962400 |
0.000000125700 | 1.246022541410 % |
1801.800371610000 |
|
|
MNT_USDT |
1.120200000000 |
1.116800000000 |
0.003400000000 | 0.303517229066 % |
3312.291637000000 |
|
|
MOBILE_USDT |
0.000338650000 |
0.000338320000 |
0.000000330000 | 0.097445740440 % |
9301036.469211610034 |
|
|
MOBY_USDT |
0.019744000000 |
0.019546000000 |
0.000198000000 | 1.002836304700 % |
195943.845707670000 |
|
|
MOB_BTC |
0.000001707200 |
0.000001692900 |
0.000000014300 | 0.837628865979 % |
18711.303607130001 |
|
|
MOB_USDT |
0.191140000000 |
0.189031000000 |
0.002109000000 | 1.103379721670 % |
19971.480698190000 |
|
|
MOCA_USDT |
0.068236000000 |
0.067273000000 |
0.000963000000 | 1.411278504015 % |
102484.782199149995 |
|
|
MOCHI_USDT |
0.000008412900 |
0.000008403500 |
0.000000009400 | 0.111733171677 % |
1014193058.690106749535 |
|
|
MODE_USDT |
0.001901080000 |
0.001899720000 |
0.000001360000 | 0.071538283502 % |
1911666.593570499914 |
|
|
MOG_USDT |
0.000000852800 |
0.000000849900 |
0.000000002900 | 0.340056285178 % |
14205854845.243829727173 |
|
|
MONA_BTC |
0.000001179700 |
0.000001156500 |
0.000000023200 | 1.966601678393 % |
24253.982328070000 |
|
|
MONA_USDT |
0.132703000000 |
0.130077000000 |
0.002626000000 | 1.978855037188 % |
28089.771622069999 |
|
|
MONG_USDT |
0.000000003497 |
0.000000003440 |
0.000000000057 | 1.629968544467 % |
901640685165.680053710938 |
|
|
MONKY_USDT |
0.000000729400 |
0.000000720400 |
0.000000009000 | 1.233890869208 % |
8862442983.779483795166 |
|
|
MON_USDT |
0.018028000000 |
0.017820000000 |
0.000208000000 | 1.153760816508 % |
181985.194495320000 |
|
|
MOODENGETH_USDT |
0.000026129500 |
0.000025869500 |
0.000000260000 | 0.995043915881 % |
265029573.297405540943 |
|
|
MOODENG_USDT |
0.134639000000 |
0.133263000000 |
0.001376000000 | 1.021992141950 % |
22580.283742870000 |
|
|
MORI_USDT |
0.010293000000 |
0.010140000000 |
0.000153000000 | 1.486447099971 % |
209857.175656450010 |
|
|
MORPHO_USDT |
2.009000000000 |
1.996400000000 |
0.012600000000 | 0.627177700348 % |
4037.613496900000 |
|
|
MOR_USDT |
5.068900000000 |
5.033500000000 |
0.035400000000 | 0.698376373572 % |
892.482808060000 |
|
|
MOTHER_USDT |
0.007863000000 |
0.007783000000 |
0.000080000000 | 1.017423375302 % |
951380.179598049959 |
|
|
MOVE_USDT |
0.119881000000 |
0.119315000000 |
0.000566000000 | 0.472134867077 % |
83288.778047050000 |
|
|
MOVR_BTC |
0.000053450000 |
0.000052880000 |
0.000000570000 | 1.066417212348 % |
897.264381430000 |
|
|
MOVR_USDT |
5.953500000000 |
5.923200000000 |
0.030300000000 | 0.508944318468 % |
1033.007139330000 |
|
|
MOZ_USDT |
0.001253530000 |
0.001252560000 |
0.000000970000 | 0.077381474715 % |
1822663.121057889890 |
|
|
MPLX_USDT |
0.206753000000 |
0.204545000000 |
0.002208000000 | 1.067940973045 % |
10104.026867470000 |
|
|
MP_USDT |
0.000307730000 |
0.000303500000 |
0.000004230000 | 1.374581613752 % |
9042140.684627879411 |
|
|
MSTR_USDT |
0.146691000000 |
0.144232000000 |
0.002459000000 | 1.676312793559 % |
21177.391727560000 |
|
|
MTL_USDT |
0.716600000000 |
0.711700000000 |
0.004900000000 | 0.683784538097 % |
10493.721318460000 |
|
|
MUBI_USDT |
0.003429000000 |
0.003426000000 |
0.000003000000 | 0.087489063867 % |
938359.062122590025 |
|
|
MUMU_USDT |
0.000002712700 |
0.000002693700 |
0.000000019000 | 0.700409186419 % |
2876627225.298776626587 |
|
|
MUSIC_USDT |
0.013830000000 |
0.013817000000 |
0.000013000000 | 0.093998553868 % |
179546.666873849987 |
|
|
MYRIA_USDT |
0.000794460000 |
0.000789040000 |
0.000005420000 | 0.682224403998 % |
8943086.876882420853 |
|
|
MYRO_USDT |
0.022727000000 |
0.022608000000 |
0.000119000000 | 0.523606283275 % |
219833.112308840005 |
|
|
MYTH_USDT |
0.099060000000 |
0.098059000000 |
0.001001000000 | 1.010498687664 % |
88441.872027270001 |
|
|
NACHO_USDT |
0.000052611700 |
0.000052354100 |
0.000000257600 | 0.489624931337 % |
727923098.817490458488 |
|
|
NAKA_USDT |
0.302000000000 |
0.298100000000 |
0.003900000000 | 1.291390728477 % |
9573.310561650000 |
|
|
NATIX_USDT |
0.000752990000 |
0.000740200000 |
0.000012790000 | 1.698561733888 % |
9222356.866338929161 |
|
|
NAVX_USDT |
0.039026000000 |
0.038606000000 |
0.000420000000 | 1.076205606519 % |
105795.573118209999 |
|
|
NCT_USDT |
0.020934000000 |
0.020665000000 |
0.000269000000 | 1.284990923856 % |
128868.852504220005 |
|
|
NC_USDT |
0.019135000000 |
0.018924000000 |
0.000211000000 | 1.102691403188 % |
189704.621944929997 |
|
|
NEAR_BTC |
0.000022268600 |
0.000022061400 |
0.000000207200 | 0.930458133875 % |
890.179674880000 |
|
|
NEAR_USDC |
2.491900000000 |
2.471000000000 |
0.020900000000 | 0.838717444520 % |
926.927827560000 |
|
|
NEAR_USDT |
2.480800000000 |
2.475100000000 |
0.005700000000 | 0.229764592067 % |
94534.488639629999 |
|
|
NEIROCTO_USDT |
0.000345150000 |
0.000343550000 |
0.000001600000 | 0.463566565261 % |
14416009.897824630141 |
|
|
NEIROETH_USDT |
0.079041000000 |
0.079019000000 |
0.000022000000 | 0.027833655951 % |
113816.747359770001 |
|
|
NEIRO_USDT |
0.000935140000 |
0.000931970000 |
0.000003170000 | 0.338986675792 % |
9746202.111604219303 |
|
|
NEON_USDT |
0.170628000000 |
0.168582000000 |
0.002046000000 | 1.199099796048 % |
185928.969033639994 |
|
|
NEOX_BTC |
0.000000001318 |
0.000000001292 |
0.000000000026 | 1.972685887709 % |
18396550.530000001192 |
|
|
NEOX_USDT |
0.000145660000 |
0.000142790000 |
0.000002870000 | 1.970341892077 % |
27558012.071082249284 |
|
|
NEO_BTC |
0.000059320000 |
0.000058700000 |
0.000000620000 | 1.045178691841 % |
1077.550937840000 |
|
|
NEO_USDC |
6.630700000000 |
6.588100000000 |
0.042600000000 | 0.642466104635 % |
889.887821260000 |
|
|
NEO_USDT |
6.612800000000 |
6.583300000000 |
0.029500000000 | 0.446104524558 % |
2005.689785250000 |
|
|
NEUR_USDT |
0.000763690000 |
0.000748550000 |
0.000015140000 | 1.982479802014 % |
9121363.718123780563 |
|
|
NEXA_USDT |
0.000001014400 |
0.000001004400 |
0.000000010000 | 0.985804416404 % |
10576219028.084154129028 |
|
|
NEXO_BTC |
0.000011385200 |
0.000011274700 |
0.000000110500 | 0.970558268629 % |
1757.601164730000 |
|
|
NEXO_USDT |
1.284700000000 |
1.259200000000 |
0.025500000000 | 1.984899198256 % |
2056.347067920000 |
|
|
NFP_USDT |
0.064339000000 |
0.063880000000 |
0.000459000000 | 0.713408663486 % |
92575.154186429994 |
|
|
NFT_USDT |
0.000000450700 |
0.000000450300 |
0.000000000400 | 0.088750832039 % |
9020383978.421583175659 |
|
|
NIBI_BTC |
0.000000083876 |
0.000000083845 |
0.000000000031 | 0.036959320902 % |
876515.869999999995 |
|
|
NIBI_USDT |
0.009493000000 |
0.009357000000 |
0.000136000000 | 1.432634572843 % |
918574.819682130008 |
|
|
NIM_BTC |
0.000000006897 |
0.000000006875 |
0.000000000022 | 0.318979266348 % |
11233111.929999999702 |
|
|
NIM_USDT |
0.000776520000 |
0.000775750000 |
0.000000770000 | 0.099160356462 % |
10907340.063939139247 |
|
|
NINJA_USDT |
0.001716320000 |
0.001700280000 |
0.000016040000 | 0.934557658246 % |
3131567.998005690053 |
|
|
NKN_USDT |
0.026524000000 |
0.026395000000 |
0.000129000000 | 0.486351983110 % |
102662.433874690003 |
|
|
NLK_USDT |
0.001746000000 |
0.001740000000 |
0.000006000000 | 0.343642611684 % |
1954704.628316140035 |
|
|
NMC_BTC |
0.000012159300 |
0.000012074400 |
0.000000084900 | 0.698230983691 % |
2067.174324110000 |
|
|
NMC_USDT |
1.360000000000 |
1.353600000000 |
0.006400000000 | 0.470588235294 % |
2023.134684670000 |
|
|
NMR_USDT |
13.573700000000 |
13.502600000000 |
0.071100000000 | 0.523807068080 % |
1223.477214740000 |
|
|
NMT_USDT |
0.369800000000 |
0.367500000000 |
0.002300000000 | 0.621957815035 % |
19512.200018989999 |
|
|
NOCHILL_USDT |
0.001872000000 |
0.001834000000 |
0.000038000000 | 2.029914529915 % |
1973257.486928099999 |
|
|
NOS_USDT |
0.457600000000 |
0.456700000000 |
0.000900000000 | 0.196678321678 % |
10127.717453400001 |
|
|
NOTAI_USDT |
0.000009841400 |
0.000009678600 |
0.000000162800 | 1.654236185909 % |
963054791.443127632141 |
|
|
NOT_USDT |
0.001879180000 |
0.001877620000 |
0.000001560000 | 0.083014932045 % |
1045206841.838423967361 |
|
|
NPC_USDT |
0.020920000000 |
0.020821000000 |
0.000099000000 | 0.473231357553 % |
572571.434679319966 |
|
|
NRG_BTC |
0.000000334500 |
0.000000331200 |
0.000000003300 | 0.986547085202 % |
90280.316084439997 |
|
|
NRG_USDT |
0.037475000000 |
0.037214000000 |
0.000261000000 | 0.696464309540 % |
267799.333083109988 |
|
|
NRN_USDT |
0.026753000000 |
0.026670000000 |
0.000083000000 | 0.310245579935 % |
89407.334477059994 |
|
|
NSTR_USDT |
0.020130000000 |
0.019909000000 |
0.000221000000 | 1.097863884749 % |
179110.389073630009 |
|
|
NS_USDT |
0.121754000000 |
0.120584000000 |
0.001170000000 | 0.960954054898 % |
21202.452666839999 |
|
|
NTRN_BTC |
0.000000901700 |
0.000000899500 |
0.000000002200 | 0.243983586559 % |
24475.474571620001 |
|
|
NTRN_USDT |
0.100500000000 |
0.099603000000 |
0.000897000000 | 0.892537313433 % |
46504.559495670001 |
|
|
NUB_USDT |
0.027283000000 |
0.026741000000 |
0.000542000000 | 1.986585052963 % |
121072.855500489997 |
|
|
NUM_USDT |
0.014321000000 |
0.014263000000 |
0.000058000000 | 0.404999650862 % |
180086.629075600009 |
|
|
NXRA_USDT |
0.008477000000 |
0.008309000000 |
0.000168000000 | 1.981833195706 % |
915175.523531479994 |
|
|
NYM_USDT |
0.051198000000 |
0.050565000000 |
0.000633000000 | 1.236376420954 % |
88373.511405609999 |
|
|
OAS_BTC |
0.000000096924 |
0.000000096517 |
0.000000000407 | 0.419916635715 % |
183947.890000000014 |
|
|
OAS_USDT |
0.010903000000 |
0.010806000000 |
0.000097000000 | 0.889663395396 % |
199201.397848440014 |
|
|
OBT_USDT |
0.004870000000 |
0.004857000000 |
0.000013000000 | 0.266940451745 % |
926871.213553430047 |
|
|
OCTA_BTC |
0.000004020000 |
0.000003999700 |
0.000000020300 | 0.504975124378 % |
9074.366276450000 |
|
|
OCTA_USDT |
0.452100000000 |
0.448900000000 |
0.003200000000 | 0.707808007078 % |
18385.735470479998 |
|
|
OGN_USDT |
0.063057000000 |
0.062550000000 |
0.000507000000 | 0.804034445026 % |
91044.415556139997 |
|
|
OG_USDT |
13.791400000000 |
13.739800000000 |
0.051600000000 | 0.374146207057 % |
185.908919930000 |
|
|
OKB_BTC |
0.001616230000 |
0.001603470000 |
0.000012760000 | 0.789491594637 % |
17.639268390000 |
|
|
OKB_USDT |
179.850000000000 |
179.510000000000 |
0.340000000000 | 0.189046427579 % |
1131.871458230000 |
|
|
OLAS_USDT |
0.240752000000 |
0.236929000000 |
0.003823000000 | 1.587941117831 % |
9026.235504250000 |
|
|
OL_USDT |
0.037954000000 |
0.037644000000 |
0.000310000000 | 0.816778205196 % |
109774.614893639999 |
|
|
OMG_USDT |
0.174537000000 |
0.170125000000 |
0.004412000000 | 2.527830775137 % |
66504.801130470005 |
|
|
OMNI_USDT |
3.200400000000 |
3.174100000000 |
0.026300000000 | 0.821772278465 % |
7435.553919380000 |
|
|
OM_USDT |
0.204850000000 |
0.204100000000 |
0.000750000000 | 0.366121552355 % |
493135.508825640019 |
|
|
ONDO_BTC |
0.000008488100 |
0.000008445900 |
0.000000042200 | 0.497166621505 % |
8940.554202429999 |
|
|
ONDO_USDC |
0.950600000000 |
0.948000000000 |
0.002600000000 | 0.273511466442 % |
9737.888386720000 |
|
|
ONDO_USDT |
0.947200000000 |
0.947100000000 |
0.000100000000 | 0.010557432432 % |
90600.584928099997 |
|
|
ONES_USDT |
0.004160000000 |
0.004137000000 |
0.000023000000 | 0.552884615385 % |
1368392.954107279889 |
|
|
ONE_BTC |
0.000000092217 |
0.000000091027 |
0.000000001190 | 1.290434518581 % |
194531.779999999999 |
|
|
ONE_USDC |
0.010316000000 |
0.010222000000 |
0.000094000000 | 0.911205893757 % |
246062.205887210002 |
|
|
ONE_USDT |
0.010305000000 |
0.010235000000 |
0.000070000000 | 0.679281901989 % |
16943347.919105459005 |
|
|
ONG_BTC |
0.000001485700 |
0.000001474100 |
0.000000011600 | 0.780776738238 % |
17810.252241560000 |
|
|
ONG_USDT |
0.166531000000 |
0.165934000000 |
0.000597000000 | 0.358491812335 % |
18157.716885559999 |
|
|
ONT_BTC |
0.000001261800 |
0.000001250800 |
0.000000011000 | 0.871770486606 % |
18165.360639760002 |
|
|
ONT_USDT |
0.140522000000 |
0.139939000000 |
0.000583000000 | 0.414881655541 % |
44154.745797199997 |
|
|
OOE_USDT |
0.002713000000 |
0.002659000000 |
0.000054000000 | 1.990416513085 % |
5982213.737731079571 |
|
|
OORT_USDT |
0.033348000000 |
0.033135000000 |
0.000213000000 | 0.638718963656 % |
91280.982905519995 |
|
|
OPCAT_USDT |
0.102000000000 |
0.100460000000 |
0.001540000000 | 1.509803921569 % |
34170.151692170002 |
|
|
OPUL_USDT |
0.034416000000 |
0.033974000000 |
0.000442000000 | 1.284286378429 % |
419119.125735600013 |
|
|
OPUS_USDT |
0.008970000000 |
0.008880000000 |
0.000090000000 | 1.003344481605 % |
899891.143191120005 |
|
|
OP_BTC |
0.000006478000 |
0.000006425400 |
0.000000052600 | 0.811979005866 % |
8990.888795630000 |
|
|
OP_USDT |
0.722000000000 |
0.719800000000 |
0.002200000000 | 0.304709141274 % |
164519.880239769991 |
|
|
ORAI_BTC |
0.000023840000 |
0.000023559500 |
0.000000280500 | 1.176593959732 % |
891.841963420000 |
|
|
ORAI_USDT |
2.662800000000 |
2.619900000000 |
0.042900000000 | 1.611086074808 % |
1033.722510060000 |
|
|
ORBS_USDT |
0.018120000000 |
0.017954000000 |
0.000166000000 | 0.916114790287 % |
181379.481127900013 |
|
|
ORCA_USDT |
2.293400000000 |
2.279900000000 |
0.013500000000 | 0.588645678905 % |
966.606849340000 |
|
|
ORDER_USDT |
0.137598000000 |
0.136809000000 |
0.000789000000 | 0.573409497231 % |
22472.289464590001 |
|
|
ORDI_BTC |
0.000079890000 |
0.000078210000 |
0.000001680000 | 2.102891475779 % |
900.057302410000 |
|
|
ORDI_USDT |
8.867200000000 |
8.810900000000 |
0.056300000000 | 0.634924215085 % |
4071.831381920000 |
|
|
ORE_USDT |
14.166400000000 |
13.885800000000 |
0.280600000000 | 1.980743166930 % |
182.478271280000 |
|
|
OSMO_BTC |
0.000001515700 |
0.000001496700 |
0.000000019000 | 1.253546216270 % |
17667.233182209999 |
|
|
OSMO_USDT |
0.169072000000 |
0.168099000000 |
0.000973000000 | 0.575494463897 % |
22272.527099510000 |
|
|
OSOL_USDT |
0.001075000000 |
0.001064000000 |
0.000011000000 | 1.023255813953 % |
10961575.054609380662 |
|
|
OVR_USDT |
0.119792000000 |
0.117418000000 |
0.002374000000 | 1.981768398558 % |
18006.565684689998 |
|
|
OXT_USDT |
0.054210000000 |
0.053785000000 |
0.000425000000 | 0.783988194060 % |
131199.128331170010 |
|
|
P3D_BTC |
0.000000008390 |
0.000000008222 |
0.000000000168 | 2.002383790226 % |
9014134.509999999776 |
|
|
P3D_USDT |
0.000923140000 |
0.000912770000 |
0.000010370000 | 1.123339905106 % |
9347150.688050879166 |
|
|
PAAL_USDT |
0.079554000000 |
0.079020000000 |
0.000534000000 | 0.671242175126 % |
138558.441797320003 |
|
|
PAIN_USDT |
1.376300000000 |
1.360200000000 |
0.016100000000 | 1.169803095255 % |
1826.403036920000 |
|
|
PAW_USDT |
0.000000007042 |
0.000000006902 |
0.000000000140 | 1.988071570577 % |
948379482314.780029296875 |
|
|
PAXG_USDT |
3579.550000000000 |
3572.770000000000 |
6.780000000000 | 0.189409283290 % |
7.225374310000 |
|
|
PBUX_USDT |
0.001558000000 |
0.001527000000 |
0.000031000000 | 1.989730423620 % |
7645109.132492779754 |
|
|
PEAQ_USDT |
0.061600000000 |
0.061053000000 |
0.000547000000 | 0.887987012987 % |
116680.566756369997 |
|
|
PEIPEI_USDT |
0.000000033921 |
0.000000033777 |
0.000000000144 | 0.424515786681 % |
312500019229.710021972656 |
|
|
PENDLE_BTC |
0.000042690000 |
0.000042330000 |
0.000000360000 | 0.843288826423 % |
3107.343361360000 |
|
|
PENDLE_USDC |
4.771900000000 |
4.731900000000 |
0.040000000000 | 0.838240533121 % |
950.852255390000 |
|
|
PENDLE_USDT |
4.760600000000 |
4.733500000000 |
0.027100000000 | 0.569255976137 % |
62346.411014010002 |
|
|
PENGU_USDT |
0.030739000000 |
0.030688000000 |
0.000051000000 | 0.165913009532 % |
1931155.225176590029 |
|
|
PENG_USDT |
0.014172000000 |
0.014045000000 |
0.000127000000 | 0.896133220435 % |
267606.795271269977 |
|
|
PEOPLE_USDT |
0.018869000000 |
0.018788000000 |
0.000081000000 | 0.429275531295 % |
186060.566938539996 |
|
|
PEPE2_USDT |
0.000000008954 |
0.000000008912 |
0.000000000042 | 0.469064105428 % |
1811951769445.530029296875 |
|
|
PEPE_BTC |
0.000000000089 |
0.000000000088 |
0.000000000001 | 1.123595505618 % |
883570062.590000033379 |
|
|
PEPE_USDC |
0.000009917800 |
0.000009902000 |
0.000000015800 | 0.159309524290 % |
1314646361.382323980331 |
|
|
PEPE_USDT |
0.000009908500 |
0.000009908400 |
0.000000000100 | 0.001009234496 % |
174532299283.541168212891 |
|
|
PEPPER_USDT |
0.000000002554 |
0.000000002525 |
0.000000000029 | 1.135473766641 % |
1109738297563.989990234375 |
|
|
PEP_USDT |
0.000380500000 |
0.000380120000 |
0.000000380000 | 0.099868593955 % |
79286486.017586633563 |
|
|
PERP_USDT |
0.263473000000 |
0.262247000000 |
0.001226000000 | 0.465322822452 % |
9735.600515919999 |
|
|
PERRY_USDT |
0.001655160000 |
0.001622380000 |
0.000032780000 | 1.980473186882 % |
1864500.585423750104 |
|
|
PHA_BTC |
0.000000931800 |
0.000000916400 |
0.000000015400 | 1.652715174930 % |
18177.486217919999 |
|
|
PHA_USDT |
0.104297000000 |
0.103286000000 |
0.001011000000 | 0.969347152842 % |
33946.772626159996 |
|
|
PHB_USDT |
0.541600000000 |
0.536900000000 |
0.004700000000 | 0.867799113737 % |
9461.229954029999 |
|
|
PINGO_USDT |
0.040863000000 |
0.040387000000 |
0.000476000000 | 1.164867973472 % |
90286.240700580005 |
|
|
PIPPIN_USDT |
0.015940000000 |
0.015828000000 |
0.000112000000 | 0.702634880803 % |
478248.938156430027 |
|
|
PIRATE_USDT |
0.034679000000 |
0.034377000000 |
0.000302000000 | 0.870844026644 % |
122779.584431890005 |
|
|
PIT_USDT |
0.000000000258 |
0.000000000252 |
0.000000000006 | 2.325581395349 % |
9920392958539.580078125000 |
|
|
PIVX_BTC |
0.000001224800 |
0.000001204500 |
0.000000020300 | 1.657413455258 % |
17831.616629060001 |
|
|
PIVX_USDT |
0.135775000000 |
0.134325000000 |
0.001450000000 | 1.067943288529 % |
28669.998414869999 |
|
|
PIXEL_USDT |
0.029497000000 |
0.029492000000 |
0.000005000000 | 0.016950876360 % |
114154.998469069993 |
|
|
PIXFI_USDT |
0.000362610000 |
0.000356010000 |
0.000006600000 | 1.820137337635 % |
12340750.052712060511 |
|
|
PIZZA_USDT |
0.160087000000 |
0.156915000000 |
0.003172000000 | 1.981422601460 % |
18536.584672500001 |
|
|
PLUME_USDT |
0.081368000000 |
0.080801000000 |
0.000567000000 | 0.696834136270 % |
127401.620367490003 |
|
|
PNG_USDT |
0.140950000000 |
0.139091000000 |
0.001859000000 | 1.318907413977 % |
18997.639588099999 |
|
|
PNK_USDT |
0.032027000000 |
0.031392000000 |
0.000635000000 | 1.982702095107 % |
89088.398009330005 |
|
|
PNP_USDT |
3.065700000000 |
3.005000000000 |
0.060700000000 | 1.979971947679 % |
884.755830050000 |
|
|
PNUT_USDT |
0.210235000000 |
0.209640000000 |
0.000595000000 | 0.283016624254 % |
43529.910891779997 |
|
|
POKT_BTC |
0.000000295200 |
0.000000292500 |
0.000000002700 | 0.914634146341 % |
89641.378122370006 |
|
|
POKT_USDT |
0.032844000000 |
0.032652000000 |
0.000192000000 | 0.584581658750 % |
95007.762236840004 |
|
|
POLC_USDT |
0.002112740000 |
0.002110630000 |
0.000002110000 | 0.099870310592 % |
904550.958813459962 |
|
|
POLIS_USDT |
0.070558000000 |
0.069251000000 |
0.001307000000 | 1.852376768049 % |
98877.077782010005 |
|
|
POLS_USDT |
0.213473000000 |
0.211979000000 |
0.001494000000 | 0.699854314129 % |
10638.132244000000 |
|
|
POLYX_BTC |
0.000001172800 |
0.000001155300 |
0.000000017500 | 1.492155525239 % |
17688.525767129999 |
|
|
POLYX_USDT |
0.131363000000 |
0.130277000000 |
0.001086000000 | 0.826716807625 % |
19911.767153609999 |
|
|
POL_BTC |
0.000002530000 |
0.000002500000 |
0.000000030000 | 1.185770750988 % |
14982.546387910001 |
|
|
POL_USDC |
0.281802000000 |
0.280297000000 |
0.001505000000 | 0.534062923613 % |
11885.949438320000 |
|
|
POL_USDT |
0.281689000000 |
0.281053000000 |
0.000636000000 | 0.225780914413 % |
3547768.257818940096 |
|
|
POND_USDT |
0.008312000000 |
0.008269000000 |
0.000043000000 | 0.517324350337 % |
911144.985420960002 |
|
|
PONKE_USDT |
0.098268000000 |
0.097585000000 |
0.000683000000 | 0.695038059185 % |
117751.074095379998 |
|
|
POPCAT_USDT |
0.252718000000 |
0.251524000000 |
0.001194000000 | 0.472463378153 % |
279337.523447300016 |
|
|
PORT3_USDT |
0.031941000000 |
0.031540000000 |
0.000401000000 | 1.255439716978 % |
127142.345834580003 |
|
|
PORTAL_USDT |
0.042008000000 |
0.041955000000 |
0.000053000000 | 0.126166444487 % |
94736.503719910004 |
|
|
PORTO_USDT |
0.965700000000 |
0.960200000000 |
0.005500000000 | 0.569535052294 % |
9541.530904850000 |
|
|
POR_USDT |
0.872900000000 |
0.864100000000 |
0.008800000000 | 1.008133806851 % |
9298.076195730000 |
|
|
POWR_USDT |
0.159673000000 |
0.158827000000 |
0.000846000000 | 0.529832845879 % |
18457.860331839998 |
|
|
PRCL_USDT |
0.073256000000 |
0.072631000000 |
0.000625000000 | 0.853172436387 % |
113535.529833299996 |
|
|
PRE_USDT |
0.005805000000 |
0.005689000000 |
0.000116000000 | 1.998277347115 % |
997273.706634109956 |
|
|
PRIME_USDT |
1.979200000000 |
1.968600000000 |
0.010600000000 | 0.535569927243 % |
1949.610816950000 |
|
|
PROJECT89_USDT |
0.008286000000 |
0.008202000000 |
0.000084000000 | 1.013758146271 % |
986652.489410390030 |
|
|
PROM_USDT |
9.171500000000 |
9.096600000000 |
0.074900000000 | 0.816660306384 % |
882.814739270000 |
|
|
PROPS_USDT |
0.025203000000 |
0.025128000000 |
0.000075000000 | 0.297583620998 % |
116322.907443389995 |
|
|
PROS_USDT |
0.190890000000 |
0.189200000000 |
0.001690000000 | 0.885326627901 % |
19125.653720229999 |
|
|
PRO_USDT |
0.700600000000 |
0.686600000000 |
0.014000000000 | 1.998287182415 % |
9347.862893440000 |
|
|
PSG_USDT |
1.627200000000 |
1.611500000000 |
0.015700000000 | 0.964847590954 % |
1828.622792100000 |
|
|
PSP_USDT |
0.023208000000 |
0.022852000000 |
0.000356000000 | 1.533953809031 % |
89231.744053389993 |
|
|
PSTAKE_USDT |
0.031184000000 |
0.030796000000 |
0.000388000000 | 1.244227809133 % |
93459.806826610002 |
|
|
PUFFER_USDT |
0.213069000000 |
0.211393000000 |
0.001676000000 | 0.786599646124 % |
12214.915299660001 |
|
|
PUNDIX_USDT |
0.302906000000 |
0.300094000000 |
0.002812000000 | 0.928340805398 % |
12098.963912600000 |
|
|
PUPS_USDT |
0.015052000000 |
0.014902000000 |
0.000150000000 | 0.996545309593 % |
501026.370172080002 |
|
|
PURR_USDT |
0.176439000000 |
0.174683000000 |
0.001756000000 | 0.995244815489 % |
27463.561100160001 |
|
|
PUSH_USDT |
0.037201000000 |
0.036630000000 |
0.000571000000 | 1.534904975673 % |
89933.088967179996 |
|
|
PYR_USDT |
1.022000000000 |
1.013000000000 |
0.009000000000 | 0.880626223092 % |
9486.002652110001 |
|
|
PYTH_BTC |
0.000001431400 |
0.000001419200 |
0.000000012200 | 0.852312421406 % |
19878.445292619999 |
|
|
PYTH_USDT |
0.159681000000 |
0.159470000000 |
0.000211000000 | 0.132138451037 % |
2066876.746490729973 |
|
|
QI_USDT |
0.007439000000 |
0.007369000000 |
0.000070000000 | 0.940986691760 % |
1002174.263219180051 |
|
|
QKC_BTC |
0.000000060930 |
0.000000060835 |
0.000000000095 | 0.155916625636 % |
902375.900000000023 |
|
|
QKC_USDT |
0.006893000000 |
0.006800000000 |
0.000093000000 | 1.349194835340 % |
910857.479568199953 |
|
|
QNT_BTC |
0.000911230000 |
0.000902580000 |
0.000008650000 | 0.949266376217 % |
24.277218360000 |
|
|
QNT_USDC |
101.890000000000 |
101.250000000000 |
0.640000000000 | 0.628128373736 % |
26.081046140000 |
|
|
QNT_USDT |
101.800000000000 |
101.230000000000 |
0.570000000000 | 0.559921414538 % |
64.558050070000 |
|
|
QTUM_BTC |
0.000024005600 |
0.000023674900 |
0.000000330700 | 1.377595227780 % |
939.554062190000 |
|
|
QTUM_USDT |
2.679300000000 |
2.660400000000 |
0.018900000000 | 0.705408128989 % |
1932.574970100000 |
|
|
QUAI_USDT |
0.038449000000 |
0.037958000000 |
0.000491000000 | 1.277016307316 % |
191974.274100909999 |
|
|
QUBIC_USDT |
0.000002271200 |
0.000002262400 |
0.000000008800 | 0.387460373371 % |
10334554875.413944244385 |
|
|
QUICK_USDT |
0.026204000000 |
0.025976000000 |
0.000228000000 | 0.870096168524 % |
114747.273542909999 |
|
|
RACA_USDT |
0.000054400000 |
0.000053850000 |
0.000000550000 | 1.011029411765 % |
94818775.561421692371 |
|
|
RADAR_USDT |
0.001749800000 |
0.001715140000 |
0.000034660000 | 1.980797805463 % |
1892884.064055240015 |
|
|
RAD_USDT |
0.690500000000 |
0.683200000000 |
0.007300000000 | 1.057204923968 % |
9789.501872610001 |
|
|
RAIL_USDT |
0.964100000000 |
0.944900000000 |
0.019200000000 | 1.991494658230 % |
3256.726253860000 |
|
|
RARE_USDT |
0.054241000000 |
0.053983000000 |
0.000258000000 | 0.475654947365 % |
102074.987103620006 |
|
|
RARI_USDT |
0.959300000000 |
0.958200000000 |
0.001100000000 | 0.114666944647 % |
9204.049490190000 |
|
|
RATS_USDT |
0.000020511200 |
0.000020258000 |
0.000000253200 | 1.234447521354 % |
133066530.491822168231 |
|
|
RAY_USDT |
3.425300000000 |
3.406500000000 |
0.018800000000 | 0.548857034420 % |
36902.649183649999 |
|
|
RBC_USDT |
0.010808000000 |
0.010797000000 |
0.000011000000 | 0.101776461880 % |
178386.419474299997 |
|
|
RCH_USDT |
0.277149000000 |
0.271659000000 |
0.005490000000 | 1.980883928861 % |
8961.899909520000 |
|
|
RDNT_USDT |
0.020774000000 |
0.020755000000 |
0.000019000000 | 0.091460479445 % |
105674.687263200001 |
|
|
REALIS_USDT |
0.001297350000 |
0.001271650000 |
0.000025700000 | 1.980961190118 % |
1843484.195307839895 |
|
|
REDO_USDT |
0.087105000000 |
0.086378000000 |
0.000727000000 | 0.834624878021 % |
135804.652642800007 |
|
|
REEF_USDT |
0.000303810000 |
0.000300590000 |
0.000003220000 | 1.059872946908 % |
11708410.575363809243 |
|
|
REI_USDT |
0.075763000000 |
0.074651000000 |
0.001112000000 | 1.467734910180 % |
95416.694822630001 |
|
|
RENDER_BTC |
0.000031314700 |
0.000031025400 |
0.000000289300 | 0.923847266619 % |
903.766522100000 |
|
|
RENDER_USDC |
3.501900000000 |
3.472000000000 |
0.029900000000 | 0.853822210800 % |
6256.099084260000 |
|
|
RENDER_USDT |
3.493600000000 |
3.474300000000 |
0.019300000000 | 0.552438745134 % |
28921.857594210000 |
|
|
REN_USDT |
0.008162000000 |
0.008061000000 |
0.000101000000 | 1.237441803480 % |
969248.696490920032 |
|
|
REQ_USDT |
0.123554000000 |
0.123432000000 |
0.000122000000 | 0.098742250352 % |
17752.680338570000 |
|
|
RETARDIO_USDT |
0.016406000000 |
0.016242000000 |
0.000164000000 | 0.999634280141 % |
514620.412287070008 |
|
|
REVV_USDT |
0.001308800000 |
0.001302830000 |
0.000005970000 | 0.456143031785 % |
1842801.508347169962 |
|
|
REZ_USDT |
0.011701000000 |
0.011623000000 |
0.000078000000 | 0.666609691479 % |
2184696.111902430188 |
|
|
RFD_USDT |
0.000004292100 |
0.000004257300 |
0.000000034800 | 0.810791920039 % |
926252939.343780279160 |
|
|
RIFSOL_USDT |
0.002282330000 |
0.002237130000 |
0.000045200000 | 1.980432277541 % |
1068868.673121110070 |
|
|
RIF_BTC |
0.000000511900 |
0.000000504000 |
0.000000007900 | 1.543270169955 % |
89309.905631269998 |
|
|
RIF_USDT |
0.057037000000 |
0.056573000000 |
0.000464000000 | 0.813507021758 % |
91336.193214019993 |
|
|
RING_USDT |
0.001459100000 |
0.001438070000 |
0.000021030000 | 1.441299431156 % |
1759554.113080729963 |
|
|
RIO_USDT |
0.259993000000 |
0.259851000000 |
0.000142000000 | 0.054616855069 % |
21862.593509440001 |
|
|
RIPPLE_USDT |
0.000646310000 |
0.000633510000 |
0.000012800000 | 1.980473766459 % |
9981854.112971510738 |
|
|
RJV_USDT |
0.004990000000 |
0.004932000000 |
0.000058000000 | 1.162324649299 % |
916404.055730600026 |
|
|
RLC_USDT |
1.294000000000 |
1.293400000000 |
0.000600000000 | 0.046367851623 % |
6751.831394790000 |
|
|
RNT_USDT |
0.001839970000 |
0.001812780000 |
0.000027190000 | 1.477741484916 % |
1774795.641994250007 |
|
|
ROCKYSOL_USDT |
0.001184090000 |
0.001169770000 |
0.000014320000 | 1.209367531184 % |
2858801.678387309890 |
|
|
RON_BTC |
0.000004507900 |
0.000004452100 |
0.000000055800 | 1.237826926063 % |
10943.745558080000 |
|
|
RON_USDT |
0.501800000000 |
0.498100000000 |
0.003700000000 | 0.737345555998 % |
67037.478971429999 |
|
|
ROOT_USDT |
0.002850000000 |
0.002832000000 |
0.000018000000 | 0.631578947368 % |
920589.926834570011 |
|
|
ROSE_BTC |
0.000000220880 |
0.000000218352 |
0.000000002528 | 1.144512857660 % |
90184.490000000005 |
|
|
ROSE_USDT |
0.024526000000 |
0.024387000000 |
0.000139000000 | 0.566745494577 % |
151616.580301690003 |
|
|
ROUTE_USDT |
0.005906000000 |
0.005859000000 |
0.000047000000 | 0.795800880461 % |
943292.895797439967 |
|
|
RPL_USDT |
6.777000000000 |
6.703100000000 |
0.073900000000 | 1.090453002804 % |
914.193496330000 |
|
|
RSC_USDT |
0.515400000000 |
0.505000000000 |
0.010400000000 | 2.017850213426 % |
12868.361475660000 |
|
|
RSR_USDT |
0.007627000000 |
0.007585000000 |
0.000042000000 | 0.550675232726 % |
2453680.092682479881 |
|
|
RSS3_USDT |
0.041825000000 |
0.041397000000 |
0.000428000000 | 1.023311416617 % |
95360.691087169995 |
|
RTM_BTC |
0.000000002111 |
0.000000002068 |
0.000000000043 | 2.036949313122 % |
22387872.239999998361 |
|
|
RTM_USDT |
0.000235000000 |
0.000234410000 |
0.000000590000 | 0.251063829787 % |
53308381.145492658019 |
|
|
RUNECOIN_USDT |
0.000537970000 |
0.000533630000 |
0.000004340000 | 0.806736435117 % |
10881876.823155229911 |
|
|
RUNE_BTC |
0.000010903400 |
0.000010806700 |
0.000000096700 | 0.886879322046 % |
1803.785309850000 |
|
|
RUNE_USDT |
1.215600000000 |
1.212800000000 |
0.002800000000 | 0.230338927279 % |
10797.132410180000 |
|
|
RVN_BTC |
0.000000118008 |
0.000000117013 |
0.000000000995 | 0.843163175378 % |
272283.880000000005 |
|
|
RVN_USDC |
0.013198000000 |
0.013100000000 |
0.000098000000 | 0.742536747992 % |
201127.243103229994 |
|
|
RVN_USDT |
0.013177000000 |
0.013098000000 |
0.000079000000 | 0.599529483190 % |
2789341.978136939928 |
|
|
RWA_USDT |
0.004805000000 |
0.004760000000 |
0.000045000000 | 0.936524453694 % |
1054287.506894249935 |
|
|
RXD_BTC |
0.000000003306 |
0.000000003271 |
0.000000000035 | 1.058681185723 % |
11299127.660000000149 |
|
|
RXD_USDT |
0.000363270000 |
0.000360720000 |
0.000002550000 | 0.701957221901 % |
40827142.751917846501 |
|
|
SAFE_BTC |
0.000003864000 |
0.000003822800 |
0.000000041200 | 1.066252587992 % |
8751.331027329999 |
|
|
SAFE_USDT |
0.431800000000 |
0.428500000000 |
0.003300000000 | 0.764242704956 % |
9012.670149320000 |
|
|
SAGA_BTC |
0.000002156300 |
0.000002142500 |
0.000000013800 | 0.639985159764 % |
13012.133218679999 |
|
|
SAGA_USDT |
0.241500000000 |
0.238900000000 |
0.002600000000 | 1.076604554865 % |
21762.995549110001 |
|
|
SAI_USDT |
0.015231000000 |
0.015118000000 |
0.000113000000 | 0.741907950890 % |
204592.756448569999 |
|
|
SAL_USDT |
0.072500000000 |
0.072189000000 |
0.000311000000 | 0.428965517241 % |
132060.306367860001 |
|
|
SAMO_USDT |
0.001537110000 |
0.001520560000 |
0.000016550000 | 1.076695877328 % |
1874792.964727550047 |
|
|
SAND_BTC |
0.000002530000 |
0.000002500000 |
0.000000030000 | 1.185770750988 % |
8806.681673030000 |
|
|
SAND_USDT |
0.281533000000 |
0.280276000000 |
0.001257000000 | 0.446484071139 % |
167691.700889360014 |
|
|
SANTOS_USDT |
1.801200000000 |
1.790700000000 |
0.010500000000 | 0.582944703531 % |
2312.285291100000 |
|
|
SAROS_USDT |
0.360421000000 |
0.358628000000 |
0.001793000000 | 0.497473787598 % |
10660.904739590000 |
|
|
SATS_USDT |
0.000000036524 |
0.000000036315 |
0.000000000209 | 0.572226481218 % |
99737835800.779998779297 |
|
|
SAUCE_USDT |
0.047100000000 |
0.046677000000 |
0.000423000000 | 0.898089171975 % |
90318.843491360007 |
|
|
SCA_USDT |
0.107480000000 |
0.106119000000 |
0.001361000000 | 1.266282098995 % |
18374.893962040001 |
|
|
SCF_USDT |
0.004296000000 |
0.004252000000 |
0.000044000000 | 1.024208566108 % |
1340405.138302969979 |
|
|
SCP_USDT |
0.041378000000 |
0.040558000000 |
0.000820000000 | 1.981729421432 % |
89376.228157029997 |
|
|
SCRT_BTC |
0.000001550500 |
0.000001533800 |
0.000000016700 | 1.077071912286 % |
17857.478514220002 |
|
|
SCRT_USDT |
0.172709000000 |
0.172209000000 |
0.000500000000 | 0.289504310719 % |
22274.403921320001 |
|
|
SCR_USDT |
0.333328000000 |
0.331264000000 |
0.002064000000 | 0.619209907359 % |
10061.117595770000 |
|
|
SC_BTC |
0.000000027175 |
0.000000026989 |
0.000000000186 | 0.684452621895 % |
880964.349999999977 |
|
|
SC_USDT |
0.003032000000 |
0.003009000000 |
0.000023000000 | 0.758575197889 % |
1017268.852427480044 |
|
|
SD_USDT |
0.687200000000 |
0.681800000000 |
0.005400000000 | 0.785797438882 % |
9351.431451490000 |
|
|
SEAL_USDT |
0.037302000000 |
0.036555000000 |
0.000747000000 | 2.002573588548 % |
89886.497652980004 |
|
|
SEAM_USDT |
0.410900000000 |
0.402800000000 |
0.008100000000 | 1.971282550499 % |
10100.112239710001 |
|
|
SEIYAN_USDT |
0.002427000000 |
0.002377000000 |
0.000050000000 | 2.060156571899 % |
2286292.543723709881 |
|
|
SEI_BTC |
0.000002640500 |
0.000002609600 |
0.000000030900 | 1.170232910434 % |
8945.707759520001 |
|
|
SEI_USDT |
0.293457000000 |
0.293291000000 |
0.000166000000 | 0.056567060932 % |
3312245.384892050177 |
|
|
SELFIE_USDT |
0.002111750000 |
0.002081520000 |
0.000030230000 | 1.431514147034 % |
5790775.080891580321 |
|
|
SEND_USDT |
0.537200000000 |
0.534400000000 |
0.002800000000 | 0.521221146687 % |
10329.646831300000 |
|
|
SERAPH_USDT |
0.197385000000 |
0.196491000000 |
0.000894000000 | 0.452921954556 % |
20933.192394750000 |
|
|
SFI_USDT |
0.034672000000 |
0.034363000000 |
0.000309000000 | 0.891209044762 % |
98520.446167000002 |
|
|
SFP_USDT |
0.472400000000 |
0.470400000000 |
0.002000000000 | 0.423370025402 % |
9286.392157180000 |
|
|
SFUND_USDT |
0.411600000000 |
0.407800000000 |
0.003800000000 | 0.923226433431 % |
9913.126222650000 |
|
|
SGB_BTC |
0.000000048766 |
0.000000048702 |
0.000000000064 | 0.131238977976 % |
891992.859999999986 |
|
|
SGB_USDT |
0.005524000000 |
0.005454000000 |
0.000070000000 | 1.267197682839 % |
902130.626351200044 |
|
|
SHADOW_USDT |
12.306400000000 |
12.109300000000 |
0.197100000000 | 1.601605668595 % |
183.729096350000 |
|
|
SHARKCAT_USDT |
0.003925000000 |
0.003847000000 |
0.000078000000 | 1.987261146497 % |
929967.061812749947 |
|
|
SHDW_USDT |
0.125942000000 |
0.123448000000 |
0.002494000000 | 1.980276635277 % |
25184.774863890001 |
|
|
SHELL_USDT |
0.119495000000 |
0.118301000000 |
0.001194000000 | 0.999204987656 % |
51117.827393970001 |
|
|
SHIB_BTC |
0.000000000112 |
0.000000000111 |
0.000000000001 | 0.892857142857 % |
183016432.960000008345 |
|
|
SHIB_USDC |
0.000012519600 |
0.000012491200 |
0.000000028400 | 0.226844308125 % |
287839369.382681429386 |
|
|
SHIB_USDT |
0.000012499600 |
0.000012499500 |
0.000000000100 | 0.000800025601 % |
155799413291.109588623047 |
|
|
SHOGGOTH_USDT |
0.004465000000 |
0.004441000000 |
0.000024000000 | 0.537513997760 % |
1110918.805274700047 |
|
|
SHRAP_USDT |
0.003893000000 |
0.003853000000 |
0.000040000000 | 1.027485229900 % |
1180185.625723950099 |
|
|
SHRUB_USDT |
0.003696000000 |
0.003622000000 |
0.000074000000 | 2.002164502165 % |
2176481.357248099986 |
|
|
SIDUS_USDT |
0.000458480000 |
0.000458030000 |
0.000000450000 | 0.098150410051 % |
10538137.745710549876 |
|
|
SIGMA_USDT |
0.010193000000 |
0.010091000000 |
0.000102000000 | 1.000686745806 % |
347757.931004929997 |
|
|
SILO_USDT |
0.023336000000 |
0.022872000000 |
0.000464000000 | 1.988344189236 % |
88245.680678730001 |
|
|
SIPHER_USDT |
0.029550000000 |
0.028964000000 |
0.000586000000 | 1.983079526227 % |
90214.165545609998 |
|
|
SIREN_USDT |
0.091892000000 |
0.091180000000 |
0.000712000000 | 0.774822617856 % |
93663.260766730004 |
|
|
SIS_USDT |
0.071653000000 |
0.070993000000 |
0.000660000000 | 0.921105885308 % |
90981.759183100003 |
|
|
SKBDI_USDT |
0.047633000000 |
0.046689000000 |
0.000944000000 | 1.981819326937 % |
100763.606869879994 |
|
|
SKI_USDT |
0.049976000000 |
0.049478000000 |
0.000498000000 | 0.996478309589 % |
143458.816456069995 |
|
|
SKL_USDT |
0.029828000000 |
0.029750000000 |
0.000078000000 | 0.261499262438 % |
4751363.734038800001 |
|
|
SLERF_USDT |
0.081776000000 |
0.081599000000 |
0.000177000000 | 0.216444922716 % |
96822.234227160006 |
|
|
SLF_USDT |
0.038646000000 |
0.038346000000 |
0.000300000000 | 0.776276975625 % |
291562.576410299982 |
|
|
SLIM_USDT |
0.037180000000 |
0.036442000000 |
0.000738000000 | 1.984938138784 % |
99552.719330849999 |
|
|
SLN_USDT |
0.028067000000 |
0.027335000000 |
0.000732000000 | 2.608045035095 % |
90909.231833080004 |
|
|
SLP_USDT |
0.001752980000 |
0.001745470000 |
0.000007510000 | 0.428413330443 % |
4838877.952684829943 |
|
|
SMOLE_USDT |
0.000045190000 |
0.000044980000 |
0.000000210000 | 0.464704580659 % |
92667209.961748704314 |
|
|
SMURFCAT_USDT |
0.000032540000 |
0.000031880000 |
0.000000660000 | 2.028272894899 % |
113459762.009873241186 |
|
|
SNEK_USDT |
0.003859010000 |
0.003800860000 |
0.000058150000 | 1.506863159204 % |
1287508.870553730056 |
|
|
SNIFT_USDT |
0.007589000000 |
0.007454000000 |
0.000135000000 | 1.778890499407 % |
907406.530960749951 |
|
|
SNS_USDT |
0.001887300000 |
0.001885410000 |
0.000001890000 | 0.100143061516 % |
1953074.903577290010 |
|
|
SNT_USDT |
0.025921000000 |
0.025886000000 |
0.000035000000 | 0.135025654874 % |
104767.260633180005 |
|
|
SNX_BTC |
0.000006204700 |
0.000006135300 |
0.000000069400 | 1.118506938289 % |
9056.864674810000 |
|
|
SNX_USDT |
0.693000000000 |
0.688900000000 |
0.004100000000 | 0.591630591631 % |
23334.481060229999 |
|
|
SOLAMA_USDT |
0.003595000000 |
0.003555000000 |
0.000040000000 | 1.112656467316 % |
1079292.784995350055 |
|
|
SOLO_USDT |
0.316500000000 |
0.313000000000 |
0.003500000000 | 1.105845181675 % |
11488.610045150001 |
|
|
SOLV_USDT |
0.042870000000 |
0.042585000000 |
0.000285000000 | 0.664800559832 % |
96124.534252049998 |
|
|
SOL_BTC |
0.001868710000 |
0.001863930000 |
0.000004780000 | 0.255791428312 % |
148.296482980000 |
|
|
SOL_USDC |
208.650000000000 |
208.300000000000 |
0.350000000000 | 0.167745027558 % |
112.352814500000 |
|
|
SOL_USDT |
208.520000000000 |
208.510000000000 |
0.010000000000 | 0.004795703050 % |
69519.441953970003 |
|
|
SONIC_USDT |
0.198294000000 |
0.196207000000 |
0.002087000000 | 1.052477634220 % |
19591.535944710002 |
|
|
SOON_USDT |
0.276214000000 |
0.272102000000 |
0.004112000000 | 1.488700789967 % |
17667.262931159999 |
|
|
SOSO_USDT |
0.588400000000 |
0.587800000000 |
0.000600000000 | 0.101971447995 % |
9084.014119210000 |
|
|
SOVRN_USDT |
0.009933000000 |
0.009923000000 |
0.000010000000 | 0.100674519279 % |
882251.287772480049 |
|
|
SOV_USDT |
0.097066000000 |
0.096968000000 |
0.000098000000 | 0.100962231883 % |
87804.567773820003 |
|
|
SPACE_USDT |
0.146460000000 |
0.146018000000 |
0.000442000000 | 0.301788884337 % |
25087.844641280000 |
|
|
SPA_USDT |
0.010360000000 |
0.010330000000 |
0.000030000000 | 0.289575289575 % |
428158.901995949971 |
|
|
SPEC_USDT |
0.453400000000 |
0.447900000000 |
0.005500000000 | 1.213056903397 % |
10420.045304690000 |
|
|
SPELL_USDT |
0.000483540000 |
0.000481360000 |
0.000002180000 | 0.450841709062 % |
9335971.008223429322 |
|
|
SPORE_USDT |
0.000533810000 |
0.000523250000 |
0.000010560000 | 1.978231955190 % |
9567802.091442599893 |
|
|
SPS_USDT |
0.008441000000 |
0.008275000000 |
0.000166000000 | 1.966591636062 % |
904237.129361710045 |
|
|
SPURS_USDT |
0.440800000000 |
0.440500000000 |
0.000300000000 | 0.068058076225 % |
9206.040705840000 |
|
|
SPX_USDT |
1.159800000000 |
1.159400000000 |
0.000400000000 | 0.034488704949 % |
20501.916128249999 |
|
|
SQD_USDT |
0.081371000000 |
0.080996000000 |
0.000375000000 | 0.460852146342 % |
98127.382727810007 |
|
|
SQR_USDT |
0.005192000000 |
0.005132000000 |
0.000060000000 | 1.155624036980 % |
1101059.951211970067 |
|
|
SSE_USDT |
0.001551000000 |
0.001519000000 |
0.000032000000 | 2.063185041908 % |
2772907.897143450100 |
|
|
SSV_USDT |
9.187300000000 |
9.140700000000 |
0.046600000000 | 0.507221925919 % |
887.840193790000 |
|
|
STAN_USDT |
0.005053400000 |
0.004953320000 |
0.000100080000 | 1.980448806744 % |
948803.398788399994 |
|
|
STARL_USDT |
0.000000531800 |
0.000000528700 |
0.000000003100 | 0.582925911997 % |
10016539053.860794067383 |
|
|
STARS_BTC |
0.000000009005 |
0.000000008825 |
0.000000000180 | 1.998889505830 % |
9103640.580000000075 |
|
|
STARS_USDT |
0.001017280000 |
0.000997120000 |
0.000020160000 | 1.981755268953 % |
8986840.343574410304 |
|
|
STC_BTC |
0.000000007060 |
0.000000006986 |
0.000000000074 | 1.048158640227 % |
9043770.140000000596 |
|
|
STC_USDT |
0.000785320000 |
0.000769760000 |
0.000015560000 | 1.981357917791 % |
9076987.637800019234 |
|
|
STEEM_BTC |
0.000001174700 |
0.000001165300 |
0.000000009400 | 0.800204307483 % |
17983.066972979999 |
|
|
STEEM_USDT |
0.131824000000 |
0.130656000000 |
0.001168000000 | 0.886029857992 % |
18728.496871870000 |
|
|
STG_USDT |
0.163662000000 |
0.162747000000 |
0.000915000000 | 0.559079077611 % |
20791.107468229999 |
|
|
STONKS_USDT |
0.019351000000 |
0.018967000000 |
0.000384000000 | 1.984393571392 % |
189010.724530259991 |
|
|
STON_USDT |
0.734000000000 |
0.733300000000 |
0.000700000000 | 0.095367847411 % |
13277.071243340000 |
|
|
STORJ_USDT |
0.259033000000 |
0.257864000000 |
0.001169000000 | 0.451293850590 % |
12637.054857409999 |
|
|
STRAX_BTC |
0.000000394800 |
0.000000386900 |
0.000000007900 | 2.001013171226 % |
91241.627861360001 |
|
|
STRAX_USDT |
0.043538000000 |
0.043395000000 |
0.000143000000 | 0.328448711470 % |
89369.372472119998 |
|
|
STRD_BTC |
0.000000767200 |
0.000000763400 |
0.000000003800 | 0.495307612096 % |
89160.769212879997 |
|
|
STRD_USDT |
0.085082000000 |
0.084999000000 |
0.000083000000 | 0.097552948920 % |
92161.062997670000 |
|
|
STRK_BTC |
0.000001117600 |
0.000001108000 |
0.000000009600 | 0.858983536149 % |
18012.932228459998 |
|
|
STRK_USDT |
0.124528000000 |
0.124122000000 |
0.000406000000 | 0.326031093409 % |
306571.155127800012 |
|
|
STUPID_USDT |
0.001855000000 |
0.001835000000 |
0.000020000000 | 1.078167115903 % |
2092701.755848960020 |
|
|
STX_BTC |
0.000005742200 |
0.000005677200 |
0.000000065000 | 1.131970324963 % |
8935.039310640001 |
|
|
STX_USDC |
0.640400000000 |
0.634500000000 |
0.005900000000 | 0.921299188007 % |
12154.947941330000 |
|
|
STX_USDT |
0.637400000000 |
0.634100000000 |
0.003300000000 | 0.517728271101 % |
32707.293018429998 |
|
|
SUAI_USDT |
0.002060110000 |
0.002019310000 |
0.000040800000 | 1.980476770658 % |
2244021.644325200003 |
|
|
SUDO_USDT |
0.053529000000 |
0.052691000000 |
0.000838000000 | 1.565506547853 % |
91053.741963509994 |
|
|
SUIP_USDT |
0.014642000000 |
0.014442000000 |
0.000200000000 | 1.365933615626 % |
204323.104885459994 |
|
|
SUI_BTC |
0.000030310500 |
0.000030179800 |
0.000000130700 | 0.431203708286 % |
1738.339911920000 |
|
|
SUI_USDC |
3.386600000000 |
3.386200000000 |
0.000400000000 | 0.011811256127 % |
2720.736020950000 |
|
|
SUI_USDT |
3.385900000000 |
3.383600000000 |
0.002300000000 | 0.067928763401 % |
596701.438093479956 |
|
|
SUKU_USDT |
0.029251000000 |
0.028905000000 |
0.000346000000 | 1.182865543058 % |
92405.766816639996 |
|
|
SUNCAT_USDT |
0.001205260000 |
0.001194780000 |
0.000010480000 | 0.869521928878 % |
2591613.732955260202 |
|
|
SUNDAE_USDT |
0.004821000000 |
0.004725000000 |
0.000096000000 | 1.991288114499 % |
919826.564843949978 |
|
|
SUNDOG_USDT |
0.036310000000 |
0.036208000000 |
0.000102000000 | 0.280914348664 % |
117502.556269740002 |
|
|
SUN_USDT |
0.022120000000 |
0.022011000000 |
0.000109000000 | 0.492766726944 % |
102960.166319559998 |
|
|
SUPER_USDT |
0.570300000000 |
0.567300000000 |
0.003000000000 | 0.526038926881 % |
10635.670614060000 |
|
|
SUSHI_USDT |
0.784700000000 |
0.781800000000 |
0.002900000000 | 0.369567987766 % |
326582.393135990016 |
|
|
SWARMS_USDT |
0.019525000000 |
0.019435000000 |
0.000090000000 | 0.460947503201 % |
217259.014728290000 |
|
|
SWCH_USDT |
0.195794000000 |
0.195290000000 |
0.000504000000 | 0.257413403884 % |
91214.066683169993 |
|
|
SWEAT_USDT |
0.002234390000 |
0.002232570000 |
0.000001820000 | 0.081453998630 % |
1215924.351703969995 |
|
|
SWELL_USDT |
0.009414000000 |
0.009348000000 |
0.000066000000 | 0.701083492670 % |
1017475.384498520056 |
|
|
SXP_USDT |
0.172683000000 |
0.171810000000 |
0.000873000000 | 0.505550633241 % |
19748.634172020000 |
|
|
SYNT_USDT |
0.015979000000 |
0.015964000000 |
0.000015000000 | 0.093873208586 % |
183864.594931280008 |
|
|
SYN_USDT |
0.121985000000 |
0.121336000000 |
0.000649000000 | 0.532032626962 % |
19521.215102880000 |
|
|
SYRUP_USDT |
0.493500000000 |
0.493400000000 |
0.000100000000 | 0.020263424519 % |
19592.919114770000 |
|
|
SYS_BTC |
0.000000361300 |
0.000000355100 |
0.000000006200 | 1.716025463604 % |
88509.785565180006 |
|
|
SYS_USDT |
0.040018000000 |
0.039839000000 |
0.000179000000 | 0.447298715578 % |
97389.867409300001 |
|
|
S_BTC |
0.000002791100 |
0.000002749100 |
0.000000042000 | 1.504783060442 % |
18266.288236699998 |
|
|
S_USDC |
0.310600000000 |
0.307900000000 |
0.002700000000 | 0.869285254346 % |
14291.787885660000 |
|
|
S_USDT |
0.310700000000 |
0.309300000000 |
0.001400000000 | 0.450595429675 % |
3958381.669340160210 |
|
|
TAIKO_USDT |
0.413700000000 |
0.410900000000 |
0.002800000000 | 0.676818950931 % |
8876.998841029999 |
|
|
TAI_USDT |
0.057693000000 |
0.057161000000 |
0.000532000000 | 0.922122267866 % |
115312.119706099998 |
|
|
TANK_USDT |
0.001049700000 |
0.001028700000 |
0.000021000000 | 2.000571591883 % |
2020708.061595309991 |
|
|
TAOCAT_USDT |
0.000722880000 |
0.000720000000 |
0.000002880000 | 0.398406374502 % |
9079904.731001190841 |
|
|
TAO_BTC |
0.002915720000 |
0.002895280000 |
0.000020440000 | 0.701027533508 % |
10.897535670000 |
|
|
TAO_USDC |
326.300000000000 |
323.610000000000 |
2.690000000000 | 0.824394728777 % |
18.960813910000 |
|
|
TAO_USDT |
325.810000000000 |
323.980000000000 |
1.830000000000 | 0.561677051042 % |
148.428548290000 |
|
|
TARA_USDT |
0.001734300000 |
0.001702730000 |
0.000031570000 | 1.820330969267 % |
2093942.930853890022 |
|
|
TCAPY_USDT |
0.000285200000 |
0.000279540000 |
0.000005660000 | 1.984572230014 % |
9833631.370148289949 |
|
|
TFUEL_BTC |
0.000000311200 |
0.000000305800 |
0.000000005400 | 1.735218508997 % |
88349.771964889995 |
|
|
TFUEL_USDT |
0.034758000000 |
0.034451000000 |
0.000307000000 | 0.883249899304 % |
105436.813485570005 |
|
|
THETA_BTC |
0.000007118200 |
0.000007041700 |
0.000000076500 | 1.074709898570 % |
9066.841626940000 |
|
|
THETA_USDC |
0.796300000000 |
0.790600000000 |
0.005700000000 | 0.715810624137 % |
9057.270228810001 |
|
|
THETA_USDT |
0.792200000000 |
0.788900000000 |
0.003300000000 | 0.416561474375 % |
104606.822241770002 |
|
|
THE_USDT |
0.342933000000 |
0.340392000000 |
0.002541000000 | 0.740961062365 % |
9143.808519200000 |
|
|
THL_USDT |
0.094785000000 |
0.094332000000 |
0.000453000000 | 0.477923722108 % |
90347.051609019996 |
|
|
THOR_USDT |
0.065394000000 |
0.064542000000 |
0.000852000000 | 1.302871823103 % |
111160.707313630002 |
|
|
TIA_BTC |
0.000014758700 |
0.000014541600 |
0.000000217100 | 1.470996768008 % |
1816.401500670000 |
|
|
TIA_USDT |
1.634600000000 |
1.629500000000 |
0.005100000000 | 0.312002936498 % |
23854.014292590000 |
|
|
TIME_USDT |
11.454900000000 |
11.325000000000 |
0.129900000000 | 1.134012518660 % |
196.722855190000 |
|
|
TKO_USDT |
0.189753000000 |
0.188841000000 |
0.000912000000 | 0.480624812256 % |
29580.095771820001 |
|
|
TLM_USDT |
0.004381000000 |
0.004342000000 |
0.000039000000 | 0.890207715134 % |
1224204.796514879912 |
|
|
TLOS_BTC |
0.000000532017 |
0.000000529300 |
0.000000002717 | 0.510697966418 % |
91246.399999999994 |
|
|
TLOS_USDT |
0.060309000000 |
0.059510000000 |
0.000799000000 | 1.324843721501 % |
101136.821904480006 |
|
|
TNSR_USDT |
0.116927000000 |
0.115603000000 |
0.001324000000 | 1.132330428387 % |
20949.698490290000 |
|
|
TOKEN_USDT |
0.012642000000 |
0.012565000000 |
0.000077000000 | 0.609080841639 % |
408961.065997069993 |
|
|
TOKE_USDT |
0.143458000000 |
0.141247000000 |
0.002211000000 | 1.541217638612 % |
17869.737551080001 |
|
|
TOLY_USDT |
16.114200000000 |
15.791900000000 |
0.322300000000 | 2.000099291308 % |
1214.965644490000 |
|
|
TOMI_USDT |
0.000215370000 |
0.000215140000 |
0.000000230000 | 0.106792960951 % |
40864701.563638627529 |
|
|
TON_BTC |
0.000028526900 |
0.000028383100 |
0.000000143800 | 0.504085617435 % |
5336.107592170000 |
|
|
TON_USDC |
3.187300000000 |
3.182700000000 |
0.004600000000 | 0.144322781037 % |
1449.394296770000 |
|
|
ULTI_USDT |
0.002095280000 |
0.002086510000 |
0.000008770000 | 0.418559810622 % |
1340072.462384900078 |
|
|
UMA_USDT |
1.392400000000 |
1.387800000000 |
0.004600000000 | 0.330364837690 % |
2031.665555140000 |
|
|
UNA_USDT |
0.027537000000 |
0.027168000000 |
0.000369000000 | 1.340015252206 % |
181719.960093800008 |
|
|
UNFI_USDT |
0.217899000000 |
0.214498000000 |
0.003401000000 | 1.560814872946 % |
12339.334916910000 |
|
|
UNI_BTC |
0.000087070000 |
0.000086520000 |
0.000000550000 | 0.631675663259 % |
868.703618600000 |
|
|
UNI_USDC |
9.702100000000 |
9.693700000000 |
0.008400000000 | 0.086579194195 % |
964.536476200000 |
|
|
UNI_USDT |
9.702100000000 |
9.685400000000 |
0.016700000000 | 0.172127683697 % |
17299.355519090001 |
|
|
UOS_USDT |
0.036665000000 |
0.036221000000 |
0.000444000000 | 1.210964134733 % |
109323.106124640006 |
|
|
URO_USDT |
0.001745250000 |
0.001729560000 |
0.000015690000 | 0.899011602922 % |
2033920.081200520042 |
|
|
USA_USDT |
0.000000741800 |
0.000000739100 |
0.000000002700 | 0.363979509302 % |
16771050408.730781555176 |
|
|
USDC_USDT |
0.999500000000 |
0.999400000000 |
0.000100000000 | 0.010005002501 % |
585033.362403249950 |
|
|
USEDCAR_USDT |
0.001439040000 |
0.001410540000 |
0.000028500000 | 1.980486991328 % |
1856710.629379000049 |
|
|
USTC_USDT |
0.013294000000 |
0.013273000000 |
0.000021000000 | 0.157965999699 % |
565276.123048919952 |
|
|
USUAL_USDT |
0.061013000000 |
0.060512000000 |
0.000501000000 | 0.821136479111 % |
110144.591777299996 |
|
|
UTK_USDT |
0.030140000000 |
0.029942000000 |
0.000198000000 | 0.656934306569 % |
100885.699468690000 |
|
|
UXLINK_USDT |
0.319800000000 |
0.318700000000 |
0.001100000000 | 0.343964978111 % |
8821.360144900000 |
|
|
VADER_USDT |
0.007979000000 |
0.007862000000 |
0.000117000000 | 1.466349166562 % |
1032791.679137279978 |
|
|
VAI_USDT |
0.023117000000 |
0.022872000000 |
0.000245000000 | 1.059826102003 % |
98401.529436390003 |
|
|
VANA_USDT |
3.954600000000 |
3.950100000000 |
0.004500000000 | 0.113791533910 % |
984.354756420000 |
|
|
VANRY_USDT |
0.027048000000 |
0.026779000000 |
0.000269000000 | 0.994528246081 % |
117674.792943630004 |
|
|
VELO_USDT |
0.050650000000 |
0.050168000000 |
0.000482000000 | 0.951628825271 % |
94687.508159039993 |
|
|
VENOM_USDT |
0.158655000000 |
0.157547000000 |
0.001108000000 | 0.698370678516 % |
22121.063280769999 |
|
|
VET_BTC |
0.000000214900 |
0.000000213100 |
0.000000001800 | 0.837598883201 % |
88996.529999999999 |
|
|
VET_USDC |
0.024021000000 |
0.023848000000 |
0.000173000000 | 0.720203155572 % |
97591.293167170006 |
|
|
VET_USDT |
0.023949000000 |
0.023871000000 |
0.000078000000 | 0.325692095703 % |
7273091.358910650015 |
|
|
VGX_USDT |
0.001971000000 |
0.001943000000 |
0.000028000000 | 1.420598680873 % |
2239159.565081859939 |
|
|
VIA_USDT |
0.014331000000 |
0.014214000000 |
0.000117000000 | 0.816411974042 % |
186025.116225589998 |
|
|
VIC_USDT |
0.228007000000 |
0.225892000000 |
0.002115000000 | 0.927603099905 % |
10715.762839319999 |
|
|
VINE_USDT |
0.065384000000 |
0.065057000000 |
0.000327000000 | 0.500122354093 % |
166637.724131519994 |
|
|
VINU_USDT |
0.000000015258 |
0.000000015029 |
0.000000000229 | 1.500852012059 % |
227943058189.929992675781 |
|
|
VIRTUAL_USDT |
1.138600000000 |
1.134900000000 |
0.003700000000 | 0.324960477780 % |
313081.578046989976 |
|
|
VISTA_USDT |
9.556900000000 |
9.441600000000 |
0.115300000000 | 1.206458161119 % |
1234.688707140000 |
|
|
VITA_USDT |
1.782600000000 |
1.747200000000 |
0.035400000000 | 1.985863345675 % |
2664.559362310000 |
|
|
VOLT_USDT |
0.000000143556 |
0.000000141756 |
0.000000001800 | 1.253866087102 % |
18681376025.270000457764 |
|
|
VOXEL_USDT |
0.057226000000 |
0.056691000000 |
0.000535000000 | 0.934889735435 % |
91106.492359039999 |
|
|
VRA_USDT |
0.001361110000 |
0.001350700000 |
0.000010410000 | 0.764816950871 % |
5804577.745033619925 |
|
|
VR_USDT |
0.002694060000 |
0.002661980000 |
0.000032080000 | 1.190767837390 % |
892047.304262030055 |
|
|
VSYS_BTC |
0.000000002828 |
0.000000002815 |
0.000000000013 | 0.459688826025 % |
8962074.449999999255 |
|
|
VSYS_USDT |
0.000315640000 |
0.000310520000 |
0.000005120000 | 1.622101127867 % |
8956976.089048039168 |
|
|
VTC_BTC |
0.000000545000 |
0.000000543900 |
0.000000001100 | 0.201834862385 % |
350529.235025950009 |
|
|
VTC_USDT |
0.060909000000 |
0.060585000000 |
0.000324000000 | 0.531941092449 % |
448570.622837650008 |
|
|
VTHO_USDT |
0.001868290000 |
0.001855840000 |
0.000012450000 | 0.666384768960 % |
1814303.764924499905 |
|
|
VVAIFU_USDT |
0.002326170000 |
0.002305580000 |
0.000020590000 | 0.885145969555 % |
1159355.777660399908 |
|
|
VVV_USDT |
2.726500000000 |
2.709600000000 |
0.016900000000 | 0.619842288648 % |
1509.422329630000 |
|
|
WAN_BTC |
0.000000955200 |
0.000000936200 |
0.000000019000 | 1.989112227806 % |
17826.091645439999 |
|
|
WAN_USDT |
0.106323000000 |
0.105376000000 |
0.000947000000 | 0.890682166606 % |
18601.780601689999 |
|
|
WART_USDT |
0.193153000000 |
0.191231000000 |
0.001922000000 | 0.995066087506 % |
86037.896150319997 |
|
|
WAT_USDT |
0.000016920200 |
0.000016585000 |
0.000000335200 | 1.981064053616 % |
274691166.406665146351 |
|
|
WAVES_BTC |
0.000010277300 |
0.000010177700 |
0.000000099600 | 0.969126132350 % |
2910.752427840000 |
|
|
WAVES_USDC |
1.148000000000 |
1.137800000000 |
0.010200000000 | 0.888501742160 % |
1916.674027020000 |
|
|
WAVES_USDT |
1.148300000000 |
1.139600000000 |
0.008700000000 | 0.757641731255 % |
35656.903391139997 |
|
|
WAXL_USDT |
0.300900000000 |
0.299400000000 |
0.001500000000 | 0.498504486540 % |
9256.242927370000 |
|
|
WAXP_BTC |
0.000000179099 |
0.000000177800 |
0.000000001299 | 0.725297182005 % |
180658.000000000000 |
|
|
WAXP_USDT |
0.020002000000 |
0.019890000000 |
0.000112000000 | 0.559944005599 % |
1500118.578912389930 |
|
|
WBTC_BTC |
1.001300000000 |
1.001100000000 |
0.000200000000 | 0.019974033756 % |
0.402130380000 |
|
|
WDOG_USDT |
0.001037980000 |
0.001017420000 |
0.000020560000 | 1.980770342396 % |
2602596.446836540010 |
|
|
WELL_USDT |
0.027373000000 |
0.026985000000 |
0.000388000000 | 1.417455156541 % |
150827.987326739996 |
|
|
WELSH_USDT |
0.000125730000 |
0.000124740000 |
0.000000990000 | 0.787401574803 % |
19635155.459357969463 |
|
|
WEMIX_USDT |
0.715600000000 |
0.712400000000 |
0.003200000000 | 0.447177193963 % |
15766.709320170001 |
|
|
WEN_USDT |
0.000033545900 |
0.000033233100 |
0.000000312800 | 0.932453742484 % |
128507976.531696066260 |
|
|
WHALES_USDT |
0.072431000000 |
0.070995000000 |
0.001436000000 | 1.982576521103 % |
89933.620738300000 |
|
|
WHY_USDT |
0.000000029093 |
0.000000028749 |
0.000000000344 | 1.182415013921 % |
142021425006.920013427734 |
|
|
WIFI_USDT |
0.004503000000 |
0.004417000000 |
0.000086000000 | 1.909837885854 % |
4536407.089825830422 |
|
|
WIF_BTC |
0.000007339200 |
0.000007270800 |
0.000000068400 | 0.931981687377 % |
9171.525109550001 |
|
|
WIF_USDC |
0.820200000000 |
0.812700000000 |
0.007500000000 | 0.914411119239 % |
9534.176531560001 |
|
|
WIF_USDT |
0.816300000000 |
0.815600000000 |
0.000700000000 | 0.085752786966 % |
687820.665181359975 |
|
|
WILD_USDT |
0.246067000000 |
0.245982000000 |
0.000085000000 | 0.034543437356 % |
26445.841945190001 |
|
|
WING_USDT |
0.136787000000 |
0.135157000000 |
0.001630000000 | 1.191633707882 % |
24293.664245079999 |
|
|
WINK_USDT |
0.000388640000 |
0.000381070000 |
0.000007570000 | 1.947818032112 % |
13159426.320334179327 |
|
|
WIN_USDT |
0.000053630000 |
0.000053440000 |
0.000000190000 | 0.354279321275 % |
113593142.821983128786 |
|
|
WLD_BTC |
0.000008102200 |
0.000008028100 |
0.000000074100 | 0.914566414060 % |
8745.434898899999 |
|
|
WLD_USDT |
0.903500000000 |
0.900500000000 |
0.003000000000 | 0.332042058661 % |
182307.715351140010 |
|
|
WMC_USDT |
7.971200000000 |
7.813200000000 |
0.158000000000 | 1.982135688479 % |
888.599417210000 |
|
|
WNCG_USDT |
0.015864000000 |
0.015849000000 |
0.000015000000 | 0.094553706505 % |
182387.180898719991 |
|
|
WNXM_USDT |
98.790000000000 |
98.710000000000 |
0.080000000000 | 0.080979856261 % |
24.822360600000 |
|
|
WOJAK_USDT |
0.000330360000 |
0.000327060000 |
0.000003300000 | 0.998910279695 % |
36784917.273165799677 |
|
|
WOLFETH_USDT |
0.000043610000 |
0.000043240000 |
0.000000370000 | 0.848429259344 % |
137066859.901496976614 |
|
|
WOLF_USDT |
0.000001735200 |
0.000001714800 |
0.000000020400 | 1.175656984786 % |
2016851694.977665185928 |
|
|
WOO_USDT |
0.068889000000 |
0.068524000000 |
0.000365000000 | 0.529837855100 % |
99545.363360510004 |
|
|
WQUIL_USDT |
0.034768000000 |
0.034760000000 |
0.000008000000 | 0.023009664059 % |
185845.674535530008 |
|
|
WYAC_USDT |
0.001519600000 |
0.001489200000 |
0.000030400000 | 2.000526454330 % |
2021440.372284559999 |
|
|
W_BTC |
0.000000715900 |
0.000000709300 |
0.000000006600 | 0.921916468781 % |
89122.677536689996 |
|
|
W_USDT |
0.079904000000 |
0.079584000000 |
0.000320000000 | 0.400480576692 % |
1658795.631156689953 |
|
|
XAI_USDT |
0.047230000000 |
0.046993000000 |
0.000237000000 | 0.501799703578 % |
98564.539446619994 |
|
|
XAUT_USDT |
3569.670000000000 |
3566.300000000000 |
3.370000000000 | 0.094406485754 % |
8.816219820000 |
|
|
XAVA_USDT |
0.259548000000 |
0.256138000000 |
0.003410000000 | 1.313822491408 % |
9430.502629369999 |
|
|
XCH_BTC |
0.000085260000 |
0.000084300000 |
0.000000960000 | 1.125967628431 % |
888.155771930000 |
|
|
XCH_USDT |
9.453300000000 |
9.436100000000 |
0.017200000000 | 0.181947044947 % |
2668.376673020000 |
|
|
XCN_USDT |
0.010768000000 |
0.010691000000 |
0.000077000000 | 0.715081723626 % |
215001.695962219994 |
|
|
XDC_BTC |
0.000000707100 |
0.000000698400 |
0.000000008700 | 1.230377598642 % |
88624.109167610004 |
|
|
XDC_USDT |
0.078823000000 |
0.078096000000 |
0.000727000000 | 0.922319627520 % |
116773.602026709996 |
|
|
XEC_BTC |
0.000000000177 |
0.000000000175 |
0.000000000002 | 1.129943502825 % |
733370445.120000004768 |
|
|
XEC_USDC |
0.000019829100 |
0.000019700000 |
0.000000129100 | 0.651063336208 % |
709312389.014162063599 |
|
|
XEC_USDT |
0.000019773800 |
0.000019671200 |
0.000000102600 | 0.518868401622 % |
1899212250.161572456360 |
|
|
XED_USDT |
0.015171000000 |
0.014869000000 |
0.000302000000 | 1.990640036913 % |
177105.921343860013 |
|
|
XEL_USDT |
1.398300000000 |
1.388800000000 |
0.009500000000 | 0.679396409926 % |
5301.242831370000 |
|
|
XEM_BTC |
0.000000021438 |
0.000000021221 |
0.000000000217 | 1.012221289299 % |
1342610.949999999953 |
|
|
XEM_USDC |
0.002388930000 |
0.002372000000 |
0.000016930000 | 0.708685478436 % |
882637.502303089947 |
|
|
XEM_USDT |
0.002397170000 |
0.002380000000 |
0.000017170000 | 0.716261258067 % |
1788206.324642780004 |
|
|
XEN_USDT |
0.000000029837 |
0.000000029371 |
0.000000000466 | 1.561819217750 % |
195240953155.190002441406 |
|
|
XETA_USDT |
0.000342710000 |
0.000336340000 |
0.000006370000 | 1.858714364915 % |
9540480.155474819243 |
|
|
XIHS_USDT |
1.355400000000 |
1.328400000000 |
0.027000000000 | 1.992031872510 % |
1752.592324090000 |
|
|
XION_USDT |
0.925700000000 |
0.924200000000 |
0.001500000000 | 0.162039537647 % |
9859.163709380000 |
|
|
XKR_USDT |
0.000687080000 |
0.000680250000 |
0.000006830000 | 0.994061826862 % |
8829038.801315799356 |
|
|
XLM_BTC |
0.000003246400 |
0.000003223500 |
0.000000022900 | 0.705396747166 % |
12605.343884820000 |
|
|
XLM_USDC |
0.361954000000 |
0.361346000000 |
0.000608000000 | 0.167977146267 % |
11950.018061670000 |
|
|
XLM_USDT |
0.361709000000 |
0.361378000000 |
0.000331000000 | 0.091510026015 % |
1226475.127991609974 |
|
|
XMR_BTC |
0.002410300000 |
0.002403530000 |
0.000006770000 | 0.280877899017 % |
143.828674460000 |
|
|
XMR_USDC |
271.410000000000 |
269.290000000000 |
2.120000000000 | 0.781106075679 % |
19.062509790000 |
|
|
XMR_USDT |
270.200000000000 |
269.500000000000 |
0.700000000000 | 0.259067357513 % |
5277.358017030000 |
|
|
XNA_BTC |
0.000000001632 |
0.000000001600 |
0.000000000032 | 1.960784313725 % |
18160825.079999998212 |
|
|
XNA_USDT |
0.000180950000 |
0.000180790000 |
0.000000160000 | 0.088422216082 % |
33158523.176326900721 |
|
|
XNO_BTC |
0.000008082100 |
0.000007968000 |
0.000000114100 | 1.411761794583 % |
9786.178065480000 |
|
|
XNO_USDT |
0.900700000000 |
0.897200000000 |
0.003500000000 | 0.388586654824 % |
10002.335973859999 |
|
|
XPLA_USDT |
0.031323000000 |
0.031042000000 |
0.000281000000 | 0.897104364205 % |
90636.843099709993 |
|
|
XPRT_BTC |
0.000000350800 |
0.000000349100 |
0.000000001700 | 0.484606613455 % |
90075.030972130000 |
|
|
XPRT_USDT |
0.039234000000 |
0.039023000000 |
0.000211000000 | 0.537798847938 % |
88298.162606109996 |
|
|
XPR_BTC |
0.000000052849 |
0.000000052673 |
0.000000000176 | 0.333024276713 % |
1009513.560000000056 |
|
|
XPR_USDT |
0.005935000000 |
0.005876000000 |
0.000059000000 | 0.994102780118 % |
2441825.654323469847 |
|
|
XRD_BTC |
0.000000042617 |
0.000000041764 |
0.000000000853 | 2.001548677758 % |
896111.630000000005 |
|
|
XRD_USDT |
0.004709000000 |
0.004671000000 |
0.000038000000 | 0.806965385432 % |
1111238.726520440076 |
|
|
XRP_BTC |
0.000025465700 |
0.000025364300 |
0.000000101400 | 0.398182653530 % |
205976.728833389992 |
|
|
XRP_USDC |
2.847000000000 |
2.846900000000 |
0.000100000000 | 0.003512469266 % |
18221.598005489999 |
|
|
XRP_USDT |
2.841700000000 |
2.841600000000 |
0.000100000000 | 0.003519020305 % |
3740554.702250900213 |
|
|
XR_USDT |
0.015352000000 |
0.015200000000 |
0.000152000000 | 0.990099009901 % |
179247.843391780014 |
|
|
XSAT_USDT |
2.580000000000 |
2.568800000000 |
0.011200000000 | 0.434108527132 % |
999.588810020000 |
|
|
XTER_USDT |
0.092528000000 |
0.091751000000 |
0.000777000000 | 0.839745806675 % |
100238.536614020006 |
|
|
XTZ_BTC |
0.000006566100 |
0.000006493900 |
0.000000072200 | 1.099587274029 % |
9012.003875750001 |
|
|
XTZ_USDC |
0.733900000000 |
0.724700000000 |
0.009200000000 | 1.253576781578 % |
8888.370729610000 |
|
|
XTZ_USDT |
0.730700000000 |
0.726800000000 |
0.003900000000 | 0.533734774873 % |
34562.064355360002 |
|
|
XVG_BTC |
0.000000050249 |
0.000000049768 |
0.000000000481 | 0.957232979761 % |
894707.469999999972 |
|
|
XVG_USDT |
0.005619000000 |
0.005589000000 |
0.000030000000 | 0.533902829685 % |
1106897.727140039904 |
|
|
XVS_USDT |
6.283600000000 |
6.255100000000 |
0.028500000000 | 0.453561652556 % |
905.110235940000 |
|
|
XYM_BTC |
0.000000060934 |
0.000000059751 |
0.000000001183 | 1.941444841960 % |
885866.930000000051 |
|
|
XYM_USDT |
0.006813000000 |
0.006737000000 |
0.000076000000 | 1.115514457654 % |
887936.347352550016 |
|
|
XYO_USDT |
0.009952000000 |
0.009801000000 |
0.000151000000 | 1.517282958199 % |
896796.976889909944 |
|
|
XZK_USDT |
0.004779000000 |
0.004685000000 |
0.000094000000 | 1.966938690103 % |
1612875.727949830005 |
|
|
X_USDT |
0.000049120000 |
0.000048970000 |
0.000000150000 | 0.305374592834 % |
638213572.929534673691 |
|
|
YFI_USDT |
5325.390000000000 |
5307.030000000000 |
18.360000000001 | 0.344763482111 % |
1.010750460000 |
|
|
YGG_USDT |
0.152010000000 |
0.151690000000 |
0.000320000000 | 0.210512466285 % |
19535.745705289999 |
|
|
YNE_USDT |
0.005291480000 |
0.005239080000 |
0.000052400000 | 0.990271152872 % |
2512222.977865470108 |
|
|
YOUSIM_USDT |
0.000792680000 |
0.000776980000 |
0.000015700000 | 1.980622697684 % |
9183825.501782530919 |
|
|
YULI_USDT |
0.000230470000 |
0.000230240000 |
0.000000230000 | 0.099796068903 % |
9241285.786929139867 |
|
|
ZAILGO_USDT |
0.000370430000 |
0.000363090000 |
0.000007340000 | 1.981480981562 % |
10041328.808412829414 |
|
|
ZANO_BTC |
0.000154980000 |
0.000154200000 |
0.000000780000 | 0.503290747193 % |
337.104634150000 |
|
|
ZANO_USDT |
17.387600000000 |
17.374500000000 |
0.013100000000 | 0.075341047643 % |
4252.724173850000 |
|
|
ZBCN_USDT |
0.004196060000 |
0.004166800000 |
0.000029260000 | 0.697320820007 % |
3398842.621869630180 |
|
|
ZEC_BTC |
0.000369630000 |
0.000369260000 |
0.000000370000 | 0.100100100100 % |
777.238392720000 |
|
|
ZEC_USDC |
41.800000000000 |
41.500000000000 |
0.300000000000 | 0.717703349282 % |
1427.304601440000 |
|
|
ZEC_USDT |
41.630000000000 |
41.340000000000 |
0.290000000000 | 0.696613019457 % |
11535.873843690000 |
|
|
ZENT_USDT |
0.010817000000 |
0.010775000000 |
0.000042000000 | 0.388277711010 % |
1323663.151354419999 |
|
|
ZEN_BTC |
0.000064920000 |
0.000063980000 |
0.000000940000 | 1.447935921134 % |
881.809021630000 |
|
|
ZEN_USDT |
7.211700000000 |
7.168400000000 |
0.043300000000 | 0.600413217411 % |
3583.262200410000 |
|
|
ZEPH_BTC |
0.000005210800 |
0.000005108600 |
0.000000102200 | 1.961311123052 % |
9479.016600900000 |
|
|
ZEPH_USDT |
0.575400000000 |
0.575000000000 |
0.000400000000 | 0.069516857838 % |
16299.678965120000 |
|
|
ZERC_USDT |
0.025821000000 |
0.025309000000 |
0.000512000000 | 1.982882150188 % |
93220.615633160007 |
|
|
ZEREBRO_USDT |
0.020894000000 |
0.020815000000 |
0.000079000000 | 0.378098975783 % |
187498.123382249993 |
|
|
ZEROLEND_USDT |
0.000043430000 |
0.000043350000 |
0.000000080000 | 0.184204466958 % |
90646369.097715973854 |
|
|
ZETA_USDT |
0.183377000000 |
0.183107000000 |
0.000270000000 | 0.147237657940 % |
19429.082235200000 |
|
|
ZEUS_USDT |
0.138653000000 |
0.138067000000 |
0.000586000000 | 0.422637808053 % |
42424.547204449998 |
|
|
ZEX_USDT |
0.060533000000 |
0.059929000000 |
0.000604000000 | 0.997802851337 % |
128982.342147980002 |
|
|
ZIG_USDT |
0.098766000000 |
0.098688000000 |
0.000078000000 | 0.078974545896 % |
191487.845998400007 |
|
|
ZIL_BTC |
0.000000103044 |
0.000000102142 |
0.000000000902 | 0.875354217616 % |
180329.570000000007 |
|
|
ZIL_USDC |
0.011526000000 |
0.011425000000 |
0.000101000000 | 0.876279715426 % |
178899.763525440008 |
|
|
ZIL_USDT |
0.011479000000 |
0.011406000000 |
0.000073000000 | 0.635943897552 % |
1795262.316718149930 |
|
|
ZKJ_USDT |
0.186323000000 |
0.184873000000 |
0.001450000000 | 0.778218470076 % |
24405.600344869999 |
|
|
ZKL_USDT |
0.016127000000 |
0.015993000000 |
0.000134000000 | 0.830904693991 % |
188379.705792099994 |
|
|
ZK_USDT |
0.058106000000 |
0.057734000000 |
0.000372000000 | 0.640209272708 % |
371564.939679320029 |
|
|
ZRC_USDT |
0.025823000000 |
0.025605000000 |
0.000218000000 | 0.844208651202 % |
100339.884758519998 |
|
|
ZRO_USDT |
1.898900000000 |
1.887500000000 |
0.011400000000 | 0.600347569646 % |
3934.942123260000 |
|
|
ZRX_USDT |
0.275318000000 |
0.274497000000 |
0.000821000000 | 0.298200626185 % |
782120.943199509988 |
|
|
ZTX_USDT |
0.001655820000 |
0.001649370000 |
0.000006450000 | 0.389535094394 % |
1792622.438565999968 |
|
|
ZYN_USDT |
0.005942000000 |
0.005824000000 |
0.000118000000 | 1.985863345675 % |
886067.192894199979 |
|
|