Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0X0_USDT |
0.098170000000 |
0.097487000000 |
0.000683000000 | 0.695731893654 % |
27581.632640730000 |
|
|
1CAT_USDT |
0.000208240000 |
0.000204580000 |
0.000003660000 | 1.757587399155 % |
9857505.075309699401 |
|
|
1DOLLAR_USDT |
0.004421000000 |
0.004400000000 |
0.000021000000 | 0.475005654829 % |
7922669.537251669914 |
|
|
1INCH_USDT |
0.202779000000 |
0.201972000000 |
0.000807000000 | 0.397970204015 % |
326196.982123830006 |
|
|
A8_USDT |
0.103204000000 |
0.102186000000 |
0.001018000000 | 0.986395876129 % |
73322.432346179994 |
|
|
AAA_USDT |
0.000090290000 |
0.000089820000 |
0.000000470000 | 0.520544910843 % |
92091014.081684753299 |
|
|
AABL_USDT |
0.000752020000 |
0.000744570000 |
0.000007450000 | 0.990665141885 % |
11042262.717569930479 |
|
|
AAVE_BTC |
0.002770030000 |
0.002746960000 |
0.000023070000 | 0.832842965600 % |
10.428978880000 |
|
|
AAVE_USDC |
300.680000000000 |
298.750000000000 |
1.930000000000 | 0.641878408940 % |
22.037023970000 |
|
|
AAVE_USDT |
300.400000000000 |
299.760000000000 |
0.640000000000 | 0.213049267643 % |
1368.867144130000 |
|
|
ACA_BTC |
0.000000228200 |
0.000000227000 |
0.000000001200 | 0.525854513585 % |
93088.826966620007 |
|
|
ACA_USDT |
0.024998000000 |
0.024700000000 |
0.000298000000 | 1.192095367629 % |
104406.564245350004 |
|
|
ACE_USDT |
0.488800000000 |
0.486600000000 |
0.002200000000 | 0.450081833061 % |
9557.137434650000 |
|
|
ACH_USDT |
0.018977000000 |
0.018918000000 |
0.000059000000 | 0.310902671655 % |
207320.478722269996 |
|
|
ACM_USDT |
0.767900000000 |
0.759900000000 |
0.008000000000 | 1.041802318010 % |
9103.312295379999 |
|
|
ACS_USDT |
0.001228240000 |
0.001206300000 |
0.000021940000 | 1.786295837947 % |
2939368.120833539870 |
|
|
ACT_USDT |
0.038998000000 |
0.038948000000 |
0.000050000000 | 0.128211703164 % |
118471.698041569995 |
|
|
ACX_USDT |
0.137198000000 |
0.136850000000 |
0.000348000000 | 0.253648012362 % |
19576.987665190001 |
|
|
ADA_BTC |
0.000005480800 |
0.000005449000 |
0.000000031800 | 0.580207269012 % |
9530.759599580000 |
|
|
ADA_USDC |
0.595700000000 |
0.593400000000 |
0.002300000000 | 0.386100386100 % |
11813.168862950000 |
|
|
ADA_USDT |
0.594500000000 |
0.594300000000 |
0.000200000000 | 0.033641715728 % |
2655440.305889530107 |
|
|
ADX_USDT |
0.083933000000 |
0.083167000000 |
0.000766000000 | 0.912632695126 % |
94071.179479159997 |
|
|
AERGO_USDT |
0.113791000000 |
0.113136000000 |
0.000655000000 | 0.575616700794 % |
17902.421294860000 |
|
|
AERO_USDT |
0.707200000000 |
0.704300000000 |
0.002900000000 | 0.410067873303 % |
32080.985931669999 |
|
|
AEVO_USDT |
0.085600000000 |
0.085292000000 |
0.000308000000 | 0.359813084112 % |
120601.766592229993 |
|
|
AE_BTC |
0.000000060982 |
0.000000060681 |
0.000000000301 | 0.493588271949 % |
948335.369999999995 |
|
|
AE_USDT |
0.006660000000 |
0.006545000000 |
0.000115000000 | 1.726726726727 % |
1015375.055012710043 |
|
|
AGIXT_USDT |
0.001744000000 |
0.001708000000 |
0.000036000000 | 2.064220183486 % |
2140205.472389020026 |
|
|
AGI_USDT |
0.049748000000 |
0.049272000000 |
0.000476000000 | 0.956822384819 % |
91836.858647419998 |
|
|
AGLD_USDT |
0.704300000000 |
0.702400000000 |
0.001900000000 | 0.269771404231 % |
10412.761407540000 |
|
|
AI16Z_USDT |
0.151400000000 |
0.150900000000 |
0.000500000000 | 0.330250990753 % |
152849.874780370010 |
|
|
AIDOGE_USDT |
0.000000000122 |
0.000000000122 |
0.000000000000 | 0.000000000000 % |
86301976792331.000000000000 |
|
|
AIMONICA_USDT |
0.002312000000 |
0.002295000000 |
0.000017000000 | 0.735294117647 % |
6516943.950014060363 |
|
|
AIOS_USDT |
0.002289000000 |
0.002243000000 |
0.000046000000 | 2.009611183923 % |
907933.876943349955 |
|
|
AIOZ_BTC |
0.000002844200 |
0.000002842600 |
0.000000001600 | 0.056254834400 % |
9170.045145730001 |
|
|
AIOZ_USDT |
0.307600000000 |
0.307200000000 |
0.000400000000 | 0.130039011704 % |
23134.754390080001 |
|
|
AIPG_USDT |
0.003374000000 |
0.003306000000 |
0.000068000000 | 2.015411973918 % |
933745.022976660053 |
|
|
AITECH_USDT |
0.038620000000 |
0.038080000000 |
0.000540000000 | 1.398239254272 % |
106801.311515900001 |
|
|
AIT_USDT |
0.011322000000 |
0.011096000000 |
0.000226000000 | 1.996113760820 % |
239581.009931109991 |
|
|
AIUS_USDT |
6.300000000000 |
6.290000000000 |
0.010000000000 | 0.158730158730 % |
898.620271140000 |
|
|
AIXBT_USDT |
0.126335000000 |
0.126030000000 |
0.000305000000 | 0.241421617129 % |
129131.295783189998 |
|
|
AI_USDT |
0.112328000000 |
0.111721000000 |
0.000607000000 | 0.540381739192 % |
27212.289528320001 |
|
|
AKT_BTC |
0.000010271600 |
0.000010147000 |
0.000000124600 | 1.213053467814 % |
1880.458943010000 |
|
|
AKT_USDT |
1.116600000000 |
1.102600000000 |
0.014000000000 | 1.253806197385 % |
3519.919186080000 |
|
|
ALCH_USDT |
0.129553000000 |
0.128185000000 |
0.001368000000 | 1.055938496214 % |
52529.824972679999 |
|
|
ALCX_USDT |
7.595400000000 |
7.519900000000 |
0.075500000000 | 0.994022697949 % |
930.639883060000 |
|
|
ALD_USDT |
0.081762000000 |
0.080142000000 |
0.001620000000 | 1.981360534234 % |
132117.898488940002 |
|
|
ALEO_USDT |
0.208600000000 |
0.207100000000 |
0.001500000000 | 0.719079578140 % |
25658.030676670001 |
|
|
ALEPH_USDT |
0.062875000000 |
0.062025000000 |
0.000850000000 | 1.351888667992 % |
95161.146848810007 |
|
|
ALEX_USDT |
0.012782000000 |
0.012706000000 |
0.000076000000 | 0.594586136755 % |
218912.893724180001 |
|
|
ALGO_BTC |
0.000001686600 |
0.000001654200 |
0.000000032400 | 1.921024546425 % |
18636.944438359998 |
|
|
ALGO_USDC |
0.182326000000 |
0.180574000000 |
0.001752000000 | 0.960916161162 % |
18493.738846360000 |
|
|
ALGO_USDT |
0.181659000000 |
0.181364000000 |
0.000295000000 | 0.162392174349 % |
433687.137407429982 |
|
|
ALICE_USDT |
0.399700000000 |
0.398100000000 |
0.001600000000 | 0.400300225169 % |
11498.754335690001 |
|
|
ALI_USDT |
0.004970000000 |
0.004932000000 |
0.000038000000 | 0.764587525151 % |
960610.827408590005 |
|
|
ALPHA_USDT |
0.012161000000 |
0.012133000000 |
0.000028000000 | 0.230244223337 % |
568286.699599690037 |
|
|
ALPH_BTC |
0.000002859200 |
0.000002842000 |
0.000000017200 | 0.601566871852 % |
9261.857951190001 |
|
|
ALPH_USDT |
0.313500000000 |
0.312500000000 |
0.001000000000 | 0.318979266348 % |
14349.104216230000 |
|
|
ALPINE_USDT |
0.848600000000 |
0.848500000000 |
0.000100000000 | 0.011784115013 % |
12741.776638769999 |
|
|
ALT_USDT |
0.026966000000 |
0.026805000000 |
0.000161000000 | 0.597048134688 % |
196532.068565369991 |
|
|
ALU_USDT |
0.006420000000 |
0.006357000000 |
0.000063000000 | 0.981308411215 % |
1709609.265622989973 |
|
|
AMP_USDT |
0.003445000000 |
0.003416000000 |
0.000029000000 | 0.841799709724 % |
1037072.044134640018 |
|
|
ANALOS_USDT |
0.000002990000 |
0.000002974000 |
0.000000016000 | 0.535117056856 % |
1563925431.258589267731 |
|
|
ANDY_USDT |
0.000051700000 |
0.000051180000 |
0.000000520000 | 1.005802707930 % |
110938763.073530599475 |
|
|
ANGLE_USDT |
0.013659000000 |
0.013387000000 |
0.000272000000 | 1.991361007394 % |
185534.946662159986 |
|
|
ANIME_USDT |
0.016179000000 |
0.016057000000 |
0.000122000000 | 0.754063910007 % |
198603.029750220012 |
|
|
ANKR_USDT |
0.014456000000 |
0.014409000000 |
0.000047000000 | 0.325124515772 % |
254025.484693920007 |
|
|
ANONSOL_USDT |
3.194800000000 |
3.164100000000 |
0.030700000000 | 0.960936521848 % |
1433.867349560000 |
|
|
ANON_USDT |
0.000669660000 |
0.000656380000 |
0.000013280000 | 1.983095899412 % |
13142542.182403270155 |
|
|
ANYONE_USDT |
0.399800000000 |
0.397100000000 |
0.002700000000 | 0.675337668834 % |
11277.828299119999 |
|
|
APEX_USDT |
0.172200000000 |
0.171000000000 |
0.001200000000 | 0.696864111498 % |
19147.857046249999 |
|
|
APE_USDC |
0.613500000000 |
0.607100000000 |
0.006400000000 | 1.043194784026 % |
9354.848469130000 |
|
|
APE_USDT |
0.610400000000 |
0.609500000000 |
0.000900000000 | 0.147444298820 % |
188665.515707440005 |
|
|
API3_USDT |
0.621800000000 |
0.618000000000 |
0.003800000000 | 0.611128980380 % |
10356.645620810001 |
|
|
APP_USDT |
0.004928000000 |
0.004871000000 |
0.000057000000 | 1.156655844156 % |
958117.382720559952 |
|
|
APRS_USDT |
0.005881000000 |
0.005788000000 |
0.000093000000 | 1.581363713654 % |
912648.893765249988 |
|
|
APTR_USDT |
0.000930450000 |
0.000925790000 |
0.000004660000 | 0.500832930303 % |
9369911.646751130000 |
|
|
APT_BTC |
0.000041370000 |
0.000041180000 |
0.000000190000 | 0.459270002417 % |
1038.315034010000 |
|
|
APT_USDT |
4.489100000000 |
4.483900000000 |
0.005200000000 | 0.115836136419 % |
57003.924355379997 |
|
|
APU_USDT |
0.000184070000 |
0.000182290000 |
0.000001780000 | 0.967023415005 % |
35451653.677842199802 |
|
|
ARB_BTC |
0.000003158900 |
0.000003040700 |
0.000000118200 | 3.741808857514 % |
9507.078403190000 |
|
|
ARB_USDC |
0.339300000000 |
0.336500000000 |
0.002800000000 | 0.825228411435 % |
9271.260675210000 |
|
|
ARB_USDT |
0.338400000000 |
0.337900000000 |
0.000500000000 | 0.147754137116 % |
1648919.452188420109 |
|
|
ARCA_USDT |
0.017016000000 |
0.016678000000 |
0.000338000000 | 1.986365773390 % |
190422.792172040005 |
|
|
ARCH_BTC |
0.000000046203 |
0.000000045928 |
0.000000000275 | 0.595199445923 % |
915610.410000000033 |
|
|
ARCH_USDT |
0.005055000000 |
0.004954000000 |
0.000101000000 | 1.998021760633 % |
907878.175184960011 |
|
|
ARC_USDT |
0.025026000000 |
0.024852000000 |
0.000174000000 | 0.695276912012 % |
426242.991245609999 |
|
|
ARDR_BTC |
0.000000722800 |
0.000000711100 |
0.000000011700 | 1.618705035971 % |
91349.488479470005 |
|
|
ARDR_USDT |
0.078081000000 |
0.077379000000 |
0.000702000000 | 0.899066354171 % |
91197.517749780003 |
|
|
ARG_USDT |
0.741500000000 |
0.732200000000 |
0.009300000000 | 1.254214430209 % |
9717.792686380000 |
|
|
ARIX_USDT |
0.004381000000 |
0.004355000000 |
0.000026000000 | 0.593471810089 % |
1395289.788958460093 |
|
|
ARKM_USDT |
0.454200000000 |
0.452800000000 |
0.001400000000 | 0.308234258036 % |
10893.174744910000 |
|
|
ARK_BTC |
0.000003693800 |
0.000003647800 |
0.000000046000 | 1.245330012453 % |
9271.557491510001 |
|
|
ARK_USDT |
0.399700000000 |
0.398300000000 |
0.001400000000 | 0.350262697023 % |
9650.377061699999 |
|
|
ARMY_USDT |
0.021807000000 |
0.021589000000 |
0.000218000000 | 0.999679002155 % |
137978.147661330004 |
|
|
ARPA_USDT |
0.020007000000 |
0.019922000000 |
0.000085000000 | 0.424851302044 % |
160710.423115020007 |
|
|
ARRR_BTC |
0.000001222400 |
0.000001215200 |
0.000000007200 | 0.589005235602 % |
34995.696993290003 |
|
|
ARRR_USDT |
0.131685000000 |
0.130770000000 |
0.000915000000 | 0.694839958993 % |
39125.413894739999 |
|
|
ARTY_USDT |
0.146600000000 |
0.144700000000 |
0.001900000000 | 1.296043656207 % |
21726.616311390000 |
|
|
AR_BTC |
0.000048440000 |
0.000047950000 |
0.000000490000 | 1.011560693642 % |
939.292373370000 |
|
|
AR_USDC |
5.271000000000 |
5.209000000000 |
0.062000000000 | 1.176247391387 % |
908.519196020000 |
|
|
AR_USDT |
5.244200000000 |
5.229600000000 |
0.014600000000 | 0.278402806910 % |
8947.350114110001 |
|
|
ASR_USDT |
2.321200000000 |
2.302300000000 |
0.018900000000 | 0.814234016888 % |
1422.893627230000 |
|
|
ASTO_USDT |
0.009204000000 |
0.009094000000 |
0.000110000000 | 1.195132551065 % |
924243.263160509989 |
|
|
ASTRO_USDT |
0.007835000000 |
0.007683000000 |
0.000152000000 | 1.940012763242 % |
909499.457093060017 |
|
|
ASTR_BTC |
0.000000204800 |
0.000000200600 |
0.000000004200 | 2.050781250000 % |
92264.253690130005 |
|
|
ASTR_USDT |
0.021893000000 |
0.021826000000 |
0.000067000000 | 0.306033892112 % |
105794.632055159993 |
|
|
AST_USDT |
0.039282000000 |
0.038504000000 |
0.000778000000 | 1.980550888448 % |
95027.128111819999 |
|
|
ATA_USDT |
0.046912000000 |
0.046513000000 |
0.000399000000 | 0.850528649386 % |
113770.263002749998 |
|
|
ATH_USDT |
0.026912000000 |
0.026702000000 |
0.000210000000 | 0.780321046373 % |
114846.898370940005 |
|
|
ATLAS_USDT |
0.000893520000 |
0.000877550000 |
0.000015970000 | 1.787313098755 % |
10059744.363638240844 |
|
|
ATM_USDT |
1.012800000000 |
1.004900000000 |
0.007900000000 | 0.780015797788 % |
7538.033403170000 |
|
|
ATOM_BTC |
0.000038350000 |
0.000037940000 |
0.000000410000 | 1.069100391134 % |
973.382931550000 |
|
|
ATOM_USDC |
4.165500000000 |
4.130400000000 |
0.035100000000 | 0.842635938063 % |
927.972589200000 |
|
|
ATOM_USDT |
4.153500000000 |
4.142800000000 |
0.010700000000 | 0.257614060431 % |
53807.473053970003 |
|
|
ATR_USDT |
0.013600000000 |
0.013374000000 |
0.000226000000 | 1.661764705882 % |
225848.991474390001 |
|
|
AUCTION_USDT |
9.082500000000 |
9.043400000000 |
0.039100000000 | 0.430498210845 % |
1241.436135590000 |
|
|
AUDIO_BTC |
0.000000531400 |
0.000000520900 |
0.000000010500 | 1.975912683478 % |
95284.623100509998 |
|
|
AUDIO_USDT |
0.056717000000 |
0.056175000000 |
0.000542000000 | 0.955621771250 % |
120990.346087879996 |
|
|
AURASOL_USDT |
0.125227530000 |
0.124442970000 |
0.000784560000 | 0.626507605796 % |
153931.919607690012 |
|
|
AURA_USDT |
0.159099000000 |
0.155947000000 |
0.003152000000 | 1.981156386904 % |
18988.069015800000 |
|
|
AURORA_USDT |
0.069112000000 |
0.067826000000 |
0.001286000000 | 1.860747771733 % |
96838.810223260007 |
|
|
AURY_USDT |
0.091062000000 |
0.089259000000 |
0.001803000000 | 1.979969690980 % |
91669.392156290007 |
|
|
AVAIL_USDT |
0.019283000000 |
0.019162000000 |
0.000121000000 | 0.627495721620 % |
187829.133192929992 |
|
|
AVASOL_USDT |
0.029255000000 |
0.028964000000 |
0.000291000000 | 0.994701760383 % |
230659.840202849999 |
|
|
AVAX_BTC |
0.000169730000 |
0.000168970000 |
0.000000760000 | 0.447769987627 % |
685.352121410000 |
|
|
AVAX_USDC |
18.746900000000 |
18.120500000000 |
0.626400000000 | 3.341352436936 % |
235.525863540000 |
|
|
AVAX_USDT |
18.445000000000 |
18.428500000000 |
0.016500000000 | 0.089455136893 % |
30375.505799009999 |
|
|
AVA_USDT |
0.512300000000 |
0.508800000000 |
0.003500000000 | 0.683193441343 % |
12436.421773419999 |
|
|
AXS_BTC |
0.000019960000 |
0.000019730000 |
0.000000230000 | 1.152304609218 % |
922.896941590000 |
|
|
AXS_USDC |
2.177300000000 |
2.150300000000 |
0.027000000000 | 1.240067974096 % |
925.784067250000 |
|
|
AXS_USDT |
2.169100000000 |
2.163700000000 |
0.005400000000 | 0.248951177908 % |
19205.648110419999 |
|
|
AZERO_BTC |
0.000000224700 |
0.000000221500 |
0.000000003200 | 1.424121050289 % |
94710.314561840001 |
|
|
AZERO_USDT |
0.024430000000 |
0.024255000000 |
0.000175000000 | 0.716332378223 % |
181257.681135179999 |
|
|
AZUR_USDT |
0.006429000000 |
0.006336000000 |
0.000093000000 | 1.446570228651 % |
902676.359832499991 |
|
|
BABYBNB_USDT |
0.000590760000 |
0.000579060000 |
0.000011700000 | 1.980499695308 % |
9763897.232094250619 |
|
|
BABYDOGE_USDT |
0.000000001211 |
0.000000001207 |
0.000000000004 | 0.330305532618 % |
1660897138943892.000000000000 |
|
|
BABYSHARK_USDT |
0.001092000000 |
0.001079000000 |
0.000013000000 | 1.190476190476 % |
2669117.905220619868 |
|
|
BABY_USDT |
0.045219000000 |
0.044850000000 |
0.000369000000 | 0.816028660519 % |
125900.869170859994 |
|
|
BADGER_USDT |
1.037700000000 |
1.033400000000 |
0.004300000000 | 0.414377951238 % |
1967.258304400000 |
|
|
BAD_USDT |
0.000000008038 |
0.000000007955 |
0.000000000083 | 1.032595172929 % |
995621437738.329956054688 |
|
|
BAKE_USDT |
0.077800000000 |
0.077310000000 |
0.000490000000 | 0.629820051414 % |
156922.686466749990 |
|
|
BAL_USDT |
0.991000000000 |
0.985300000000 |
0.005700000000 | 0.575176589304 % |
9374.596694720000 |
|
|
BANANAS31_USDT |
0.020262340000 |
0.020168270000 |
0.000094070000 | 0.464260297675 % |
2394088.061565699987 |
|
|
BANANA_USDT |
17.602800000000 |
17.561800000000 |
0.041000000000 | 0.232917490399 % |
219.619685330000 |
|
|
BANANO_BTC |
0.000000012742 |
0.000000012543 |
0.000000000199 | 1.561764244232 % |
1841170.110000000102 |
|
|
BANANO_USDT |
0.001378430000 |
0.001364710000 |
0.000013720000 | 0.995335272738 % |
2191050.152699780185 |
|
|
BAND_BTC |
0.000005430800 |
0.000005388300 |
0.000000042500 | 0.782573469839 % |
9330.190790450000 |
|
|
BAND_USDT |
0.593500000000 |
0.590700000000 |
0.002800000000 | 0.471777590564 % |
9540.225741450000 |
|
|
BAN_USDT |
0.061253000000 |
0.061161000000 |
0.000092000000 | 0.150196725058 % |
97305.339239940004 |
|
|
BARRON_USDT |
0.000770390000 |
0.000763550000 |
0.000006840000 | 0.887861991978 % |
9730232.213819490746 |
|
|
BAR_USDT |
1.040100000000 |
1.033900000000 |
0.006200000000 | 0.596096529180 % |
2548.068300490000 |
|
|
BAT_USDT |
0.130086000000 |
0.129683000000 |
0.000403000000 | 0.309795058654 % |
62720.351181979997 |
|
|
BB_USDT |
0.080071000000 |
0.079565000000 |
0.000506000000 | 0.631939154001 % |
148815.771857309999 |
|
|
BCCOIN_USDT |
0.103664000000 |
0.101673000000 |
0.001991000000 | 1.920628183362 % |
19378.893991180001 |
|
|
BCH_BTC |
0.004682340000 |
0.004662650000 |
0.000019690000 | 0.420516237608 % |
172.687825120000 |
|
|
BCH_USDC |
509.410000000000 |
506.580000000000 |
2.830000000000 | 0.555544649693 % |
68.294378410000 |
|
|
BCH_USDT |
507.730000000000 |
507.690000000000 |
0.040000000000 | 0.007878202982 % |
4637.062035760000 |
|
|
BCUT_USDT |
0.016522000000 |
0.016521000000 |
0.000001000000 | 0.006052536013 % |
292538.203501100012 |
|
|
BDC_USDT |
0.012408000000 |
0.012320000000 |
0.000088000000 | 0.709219858156 % |
297092.900618629996 |
|
|
BDX_BTC |
0.000000560200 |
0.000000558300 |
0.000000001900 | 0.339164584077 % |
3393899.470697579905 |
|
|
BDX_USDT |
0.060897000000 |
0.060768000000 |
0.000129000000 | 0.211833095226 % |
3362891.134652660228 |
|
|
BEAMX_BTC |
0.000000056746 |
0.000000056298 |
0.000000000448 | 0.789482959151 % |
927612.550000000047 |
|
|
BEAMX_USDT |
0.006191000000 |
0.006135000000 |
0.000056000000 | 0.904538846713 % |
1018944.129434659961 |
|
|
BEAM_BTC |
0.000000273500 |
0.000000270300 |
0.000000003200 | 1.170018281536 % |
93024.062661050004 |
|
|
BEAM_USDT |
0.029747000000 |
0.029240000000 |
0.000507000000 | 1.704373550274 % |
101065.096561669998 |
|
|
BEER_USDT |
0.000003165000 |
0.000003114200 |
0.000000050800 | 1.605055292259 % |
1008472612.805768013000 |
|
|
BEETS_USDT |
0.027148000000 |
0.026780000000 |
0.000368000000 | 1.355532635922 % |
93663.576624800000 |
|
|
BEFI_USDT |
0.002947000000 |
0.002915000000 |
0.000032000000 | 1.085850016966 % |
954350.441375219962 |
|
|
BELLS_BTC |
0.000001503000 |
0.000001473200 |
0.000000029800 | 1.982701264138 % |
20288.885898519999 |
|
|
BELLS_USDT |
0.162793000000 |
0.161657000000 |
0.001136000000 | 0.697818702278 % |
63466.712422889999 |
|
|
BEL_USDT |
0.248600000000 |
0.247300000000 |
0.001300000000 | 0.522928399035 % |
12033.279177160000 |
|
|
BENDOG_USDT |
0.000336000000 |
0.000331190000 |
0.000004810000 | 1.431547619048 % |
99298511.026441335678 |
|
|
BEND_USDT |
0.000133710000 |
0.000131050000 |
0.000002660000 | 1.989380001496 % |
18391765.429564841092 |
|
|
BEPRO_USDT |
0.000094870000 |
0.000092990000 |
0.000001880000 | 1.981659112470 % |
101771357.520670101047 |
|
|
BERRY_USDT |
0.028873000000 |
0.028301000000 |
0.000572000000 | 1.981089599280 % |
109687.854882250002 |
|
|
BERT_USDT |
0.024328000000 |
0.024199000000 |
0.000129000000 | 0.530253206182 % |
469118.693957180018 |
|
|
BICO_USDT |
0.094083000000 |
0.093733000000 |
0.000350000000 | 0.372011946898 % |
94552.603360509995 |
|
|
BIFI_USDT |
158.920000000000 |
158.110000000000 |
0.810000000000 | 0.509690410269 % |
18.543529930000 |
|
|
BIGTIME_USDT |
0.051607000000 |
0.051449000000 |
0.000158000000 | 0.306160017052 % |
97997.411254990002 |
|
|
BILLY_USDT |
0.004977420000 |
0.004927880000 |
0.000049540000 | 0.995294751096 % |
1182782.095517850015 |
|
|
BIO_USDT |
0.051604000000 |
0.051350000000 |
0.000254000000 | 0.492209906209 % |
109779.368678569997 |
|
|
BITCOIN_USDT |
0.060268000000 |
0.059909000000 |
0.000359000000 | 0.595672662109 % |
143880.292287560005 |
|
|
BLACKDRAGON_USDT |
0.000000008690 |
0.000000008551 |
0.000000000139 | 1.599539700806 % |
1134130299379.870117187500 |
|
|
BLAST_USDT |
0.002190000000 |
0.002169000000 |
0.000021000000 | 0.958904109589 % |
1030535.792467370047 |
|
|
BLD_BTC |
0.000000084400 |
0.000000082600 |
0.000000001800 | 2.132701421801 % |
954360.180874080048 |
|
|
BLD_USDT |
0.009037000000 |
0.008859000000 |
0.000178000000 | 1.969680203607 % |
1060132.884418820031 |
|
|
BLENDR_USDT |
0.033251000000 |
0.032774000000 |
0.000477000000 | 1.434543322005 % |
153692.369022060011 |
|
|
BLINK_USDT |
0.000564090000 |
0.000552910000 |
0.000011180000 | 1.981953234413 % |
11437387.792548349127 |
|
|
BLOCK_USDT |
0.000774000000 |
0.000770000000 |
0.000004000000 | 0.516795865633 % |
10507277.283559709787 |
|
|
BLOCX_BTC |
0.000000073359 |
0.000000072691 |
0.000000000668 | 0.910590384275 % |
957523.040000000037 |
|
|
BLOCX_USDT |
0.008068000000 |
0.007927000000 |
0.000141000000 | 1.747645017353 % |
1418167.167312470032 |
|
|
BLOK_USDT |
0.000254310000 |
0.000251940000 |
0.000002370000 | 0.931933467028 % |
10449805.037098109722 |
|
|
BLUB_USDT |
0.000000025439 |
0.000000025214 |
0.000000000225 | 0.884468729117 % |
118592983501.119995117188 |
|
|
BLUE_USDT |
0.082048000000 |
0.081230000000 |
0.000818000000 | 0.996977379095 % |
100924.871719570001 |
|
|
BLUR_USDT |
0.071239000000 |
0.071056000000 |
0.000183000000 | 0.256881764202 % |
251981.246415169997 |
|
|
BLZ_USDT |
0.032414000000 |
0.032090000000 |
0.000324000000 | 0.999568087863 % |
99932.158836899995 |
|
|
BNB_BTC |
0.006121210000 |
0.006111180000 |
0.000010030000 | 0.163856492426 % |
72.771090630000 |
|
|
BNB_USDC |
663.880000000000 |
661.960000000000 |
1.920000000000 | 0.289208893173 % |
10.199143730000 |
|
|
BNB_USDT |
663.750000000000 |
663.630000000000 |
0.120000000000 | 0.018079096045 % |
1226.081987180000 |
|
|
BNC_BTC |
0.000001079900 |
0.000001068200 |
0.000000011700 | 1.083433651264 % |
18241.816710480001 |
|
|
BNC_USDT |
0.116725000000 |
0.116158000000 |
0.000567000000 | 0.485757121439 % |
19560.165761429998 |
|
|
BNT_USDT |
0.622900000000 |
0.619000000000 |
0.003900000000 | 0.626103708460 % |
9383.588759700000 |
|
|
BOBA_BTC |
0.000000822800 |
0.000000822700 |
0.000000000100 | 0.012153621779 % |
92095.545950240004 |
|
|
BOBA_USDT |
0.090393000000 |
0.089463000000 |
0.000930000000 | 1.028840728818 % |
94202.268609249993 |
|
|
BOBO_USDT |
0.000000459167 |
0.000000454597 |
0.000000004570 | 0.995280584188 % |
11201606323.780000686646 |
|
|
BOB_USDT |
0.000005238200 |
0.000005169300 |
0.000000068900 | 1.315337329617 % |
1015285986.228587388992 |
|
|
BOME_BTC |
0.000000014563 |
0.000000014437 |
0.000000000126 | 0.865206344847 % |
1856055.530000000028 |
|
|
BOME_USDC |
0.001582300000 |
0.001568700000 |
0.000013600000 | 0.859508310687 % |
1844389.975347419968 |
|
|
BOME_USDT |
0.001578060000 |
0.001572290000 |
0.000005770000 | 0.365638822351 % |
9228728.235073300079 |
|
|
BOND_USDT |
0.152221000000 |
0.150095000000 |
0.002126000000 | 1.396653549773 % |
21679.141744150002 |
|
|
BONE_USDT |
0.193869000000 |
0.191929000000 |
0.001940000000 | 1.000675714013 % |
20804.338551119999 |
|
|
BONK_BTC |
0.000000000203 |
0.000000000200 |
0.000000000003 | 1.477832512315 % |
150371013.680000007153 |
|
|
BONK_USDC |
0.000022027700 |
0.000021842200 |
0.000000185500 | 0.842121510643 % |
123247081.039710864425 |
|
|
BONK_USDT |
0.000021973600 |
0.000021935200 |
0.000000038400 | 0.174755160738 % |
94005535472.094924926758 |
|
|
BOOP_USDT |
0.026600000000 |
0.026300000000 |
0.000300000000 | 1.127819548872 % |
124347.927033970002 |
|
|
BOSON_USDT |
0.077925000000 |
0.077372000000 |
0.000553000000 | 0.709656721206 % |
97194.081275999997 |
|
|
BOTTO_USDT |
0.230200000000 |
0.228300000000 |
0.001900000000 | 0.825369244136 % |
9349.247103960000 |
|
|
BOX_USDT |
0.008980000000 |
0.008802000000 |
0.000178000000 | 1.982182628062 % |
1338342.595660449937 |
|
|
BRAINLET_USDT |
0.003346850000 |
0.003313530000 |
0.000033320000 | 0.995562992067 % |
1294649.937925630016 |
|
|
BRETT_USDT |
0.043985000000 |
0.043815000000 |
0.000170000000 | 0.386495396158 % |
339526.473034940020 |
|
|
BRISE_USDT |
0.000000037531 |
0.000000037115 |
0.000000000416 | 1.108417041912 % |
98074769080.339996337891 |
|
|
BRWL_USDT |
0.000733790000 |
0.000729420000 |
0.000004370000 | 0.595538233009 % |
9361576.961568249390 |
|
|
BSV_BTC |
0.000228340000 |
0.000226880000 |
0.000001460000 | 0.639397389857 % |
515.705039310000 |
|
|
BSV_USDC |
24.820000000000 |
24.660000000000 |
0.160000000000 | 0.644641418211 % |
647.424271840000 |
|
|
BSV_USDT |
24.850000000000 |
24.670000000000 |
0.180000000000 | 0.724346076459 % |
7339.339336360000 |
|
|
BSW_USDT |
0.014635000000 |
0.014532000000 |
0.000103000000 | 0.703792278784 % |
316552.304246129992 |
|
|
BTC_USDC |
108834.330000000002 |
108616.869999999995 |
217.460000000006 | 0.199808277407 % |
1.751090000000 |
|
|
BTC_USDT |
108709.130000000005 |
108709.119999999995 |
0.010000000009 | 0.000009198859 % |
290.057237450000 |
|
|
BTRST_USDT |
0.223700000000 |
0.222300000000 |
0.001400000000 | 0.625838176129 % |
9497.823061730000 |
|
|
BTT_USDC |
0.000000631800 |
0.000000618200 |
0.000000013600 | 2.152579930358 % |
9093092084.965431213379 |
|
|
BTT_USDT |
0.000000629600 |
0.000000620900 |
0.000000008700 | 1.381829733164 % |
41610279130.922622680664 |
|
|
BUBBLE_USDT |
0.000696950000 |
0.000683310000 |
0.000013640000 | 1.957098787574 % |
9454761.823082959279 |
|
|
BUCK_USDT |
0.001996440000 |
0.001976560000 |
0.000019880000 | 0.995772475006 % |
3415951.608610080089 |
|
|
BULLY_USDT |
0.000960870000 |
0.000941830000 |
0.000019040000 | 1.981537564915 % |
9481844.069151820615 |
|
|
BULL_USDT |
0.004521000000 |
0.004431000000 |
0.000090000000 | 1.990710019907 % |
972930.285339160007 |
|
|
BURGER_USDT |
0.003287000000 |
0.003285000000 |
0.000002000000 | 0.060845756009 % |
1214778.379566659918 |
|
|
BURT_USDT |
0.001390890000 |
0.001377050000 |
0.000013840000 | 0.995046337237 % |
3079762.490291450173 |
|
|
BUTTHOLE_USDT |
0.006008000000 |
0.005948000000 |
0.000060000000 | 0.998668442077 % |
1612589.789796310011 |
|
|
BUZZ_USDT |
0.008325000000 |
0.008241000000 |
0.000084000000 | 1.009009009009 % |
2373064.090954490006 |
|
|
BUZ_USDT |
0.084420000000 |
0.082748000000 |
0.001672000000 | 1.980573323857 % |
93799.140154220004 |
|
|
BZZ_USDT |
0.148400000000 |
0.146800000000 |
0.001600000000 | 1.078167115903 % |
27801.949053900000 |
|
|
C98_USDT |
0.042849000000 |
0.042663000000 |
0.000186000000 | 0.434082475670 % |
100298.554112259997 |
|
|
CAKE_BTC |
0.000021224500 |
0.000021045500 |
0.000000179000 | 0.843364979151 % |
948.362830070000 |
|
|
CAKE_USDC |
2.308100000000 |
2.288900000000 |
0.019200000000 | 0.831853039296 % |
908.080835260000 |
|
|
CAKE_USDT |
2.301900000000 |
2.298300000000 |
0.003600000000 | 0.156392545289 % |
188799.543412360013 |
|
|
CANTO_BTC |
0.000000073169 |
0.000000072271 |
0.000000000898 | 1.227295712665 % |
907549.650000000023 |
|
|
CANTO_USDT |
0.007976000000 |
0.007896000000 |
0.000080000000 | 1.003009027081 % |
1027582.189562789979 |
|
|
CAPS_USDT |
0.001368950000 |
0.001341840000 |
0.000027110000 | 1.980349903210 % |
2074487.101710129995 |
|
|
CARV_USDT |
0.256500000000 |
0.255100000000 |
0.001400000000 | 0.545808966862 % |
9510.258497630000 |
|
|
CATANA_USDT |
0.000918150000 |
0.000913690000 |
0.000004460000 | 0.485759407504 % |
10732844.959994550794 |
|
|
CATCOIN_USDT |
0.000000000071 |
0.000000000069 |
0.000000000002 | 2.816901408451 % |
99701288485340.906250000000 |
|
|
CATGOLD_USDT |
0.000089530000 |
0.000088900000 |
0.000000630000 | 0.703674745895 % |
190814024.762932598591 |
|
|
CATI_USDT |
0.084547000000 |
0.083712000000 |
0.000835000000 | 0.987616355400 % |
158180.645123980008 |
|
|
CATS_USDT |
0.000002315900 |
0.000002272500 |
0.000000043400 | 1.874001468112 % |
1228734866.958742856979 |
|
|
CAT_USDT |
0.000006927300 |
0.000006872200 |
0.000000055100 | 0.795403692636 % |
1010657029.242163896561 |
|
|
CAU_USDT |
0.309400000000 |
0.303200000000 |
0.006200000000 | 2.003878474467 % |
9309.077156019999 |
|
|
CCD_BTC |
0.000000043336 |
0.000000042476 |
0.000000000860 | 1.984493261953 % |
947816.689999999944 |
|
|
CCD_USDT |
0.004716000000 |
0.004623000000 |
0.000093000000 | 1.972010178117 % |
1048855.464749149978 |
|
|
CEEK_USDT |
0.010338000000 |
0.010231000000 |
0.000107000000 | 1.035016444187 % |
186561.335839570005 |
|
|
CELO_BTC |
0.000002901500 |
0.000002858500 |
0.000000043000 | 1.481992073066 % |
11154.213332170000 |
|
|
CELO_USDT |
0.316300000000 |
0.312200000000 |
0.004100000000 | 1.296237748972 % |
115305.539302170000 |
|
|
CELR_USDT |
0.007662000000 |
0.007624000000 |
0.000038000000 | 0.495954058992 % |
4416519.352434819564 |
|
|
CEL_USDT |
0.077391000000 |
0.075858000000 |
0.001533000000 | 1.980850486491 % |
94189.538483829994 |
|
|
CERE_USDT |
0.001320870000 |
0.001297490000 |
0.000023380000 | 1.770045500314 % |
1841525.779640810098 |
|
|
CETUS_USDT |
0.092298000000 |
0.091915000000 |
0.000383000000 | 0.414960237492 % |
119212.942775420001 |
|
|
CET_BTC |
0.000000469400 |
0.000000468800 |
0.000000000600 | 0.127822752450 % |
144873.587573680008 |
|
|
CET_USDC |
0.051342000000 |
0.050982000000 |
0.000360000000 | 0.701180320206 % |
98432.783991880002 |
|
|
CET_USDT |
0.051163000000 |
0.051111000000 |
0.000052000000 | 0.101635947853 % |
1211713.200419249944 |
|
|
CFG_USDT |
0.190464000000 |
0.190196000000 |
0.000268000000 | 0.140709005376 % |
35191.887712119998 |
|
|
CFX_BTC |
0.000000700800 |
0.000000695800 |
0.000000005000 | 0.713470319635 % |
95784.479776210006 |
|
|
CFX_USDT |
0.075896000000 |
0.075649000000 |
0.000247000000 | 0.325445346263 % |
1011343.667955180048 |
|
|
CGPT_USDT |
0.094484000000 |
0.093610000000 |
0.000874000000 | 0.925024342746 % |
173445.416558880010 |
|
|
CHAT_USDT |
0.188730000000 |
0.185470000000 |
0.003260000000 | 1.727335346792 % |
20040.749250810000 |
|
|
CHEEMS_USDT |
0.000001348300 |
0.000001338700 |
0.000000009600 | 0.712007713417 % |
2339832693.117789745331 |
|
|
CHESS_USDT |
0.067446000000 |
0.067031000000 |
0.000415000000 | 0.615307060463 % |
125536.842068020007 |
|
|
CHILLGUY_USDT |
0.056337000000 |
0.055992000000 |
0.000345000000 | 0.612386176048 % |
210331.695953179995 |
|
|
CHONKY_USDT |
0.000003150400 |
0.000003100000 |
0.000000050400 | 1.599796851194 % |
920139215.120283603668 |
|
|
CHO_USDT |
0.003996000000 |
0.003973000000 |
0.000023000000 | 0.575575575576 % |
925095.489047160023 |
|
|
CHR_USDT |
0.081641000000 |
0.080903000000 |
0.000738000000 | 0.903957570338 % |
224812.341545339994 |
|
|
CHZ_BTC |
0.000000333500 |
0.000000331500 |
0.000000002000 | 0.599700149925 % |
105525.148322399997 |
|
|
CHZ_USDT |
0.036182000000 |
0.036020000000 |
0.000162000000 | 0.447736443535 % |
332295.379586449999 |
|
|
CITADAIL_USDT |
0.001035940000 |
0.001015420000 |
0.000020520000 | 1.980809699403 % |
1886495.359738409985 |
|
|
CITY_USDT |
0.861300000000 |
0.853500000000 |
0.007800000000 | 0.905607802160 % |
9396.820490669999 |
|
|
CKB_BTC |
0.000000035521 |
0.000000035116 |
0.000000000405 | 1.140170603305 % |
1246055.189999999944 |
|
|
CKB_USDC |
0.003851000000 |
0.003832000000 |
0.000019000000 | 0.493378343287 % |
1054817.606084829895 |
|
|
CKB_USDT |
0.003833000000 |
0.003824000000 |
0.000009000000 | 0.234803026350 % |
7950670.438737669960 |
|
|
CLANKER_USDT |
39.880000000000 |
39.550000000000 |
0.330000000000 | 0.827482447342 % |
146.415976600000 |
|
|
CLEAR_USDT |
0.028709000000 |
0.028258000000 |
0.000451000000 | 1.570935943432 % |
126716.252808189995 |
|
|
CLORE_BTC |
0.000000114727 |
0.000000112455 |
0.000000002272 | 1.980353360586 % |
185837.450000000012 |
|
|
CLORE_USDT |
0.012307000000 |
0.012221000000 |
0.000086000000 | 0.698789306899 % |
386799.529535209993 |
|
|
CLOUD_USDT |
0.090419000000 |
0.089371000000 |
0.001048000000 | 1.159048430087 % |
108635.553779950002 |
|
|
CLV_USDT |
0.019950000000 |
0.019555000000 |
0.000395000000 | 1.979949874687 % |
185309.087831749988 |
|
|
CLY_USDT |
0.056974000000 |
0.056364000000 |
0.000610000000 | 1.070663811563 % |
92993.237383219996 |
|
|
COMAI_USDT |
0.019739000000 |
0.019348000000 |
0.000391000000 | 1.980850093723 % |
206797.051968510001 |
|
|
COMBO_USDT |
0.007499000000 |
0.007349000000 |
0.000150000000 | 2.000266702227 % |
1030122.654272560030 |
|
|
COMP_USDT |
40.810000000000 |
40.640000000000 |
0.170000000000 | 0.416564567508 % |
1221.071565370000 |
|
|
CONVO_USDT |
0.004169000000 |
0.004085000000 |
0.000084000000 | 2.014871671864 % |
930651.348180960049 |
|
|
COOKIE_USDT |
0.156624000000 |
0.155761000000 |
0.000863000000 | 0.551001123710 % |
103577.691466620003 |
|
|
COQ_USDT |
0.000000472400 |
0.000000468900 |
0.000000003500 | 0.740897544454 % |
13031082853.154409408569 |
|
|
CORE_BTC |
0.000004612000 |
0.000004580800 |
0.000000031200 | 0.676496097138 % |
9747.885498180000 |
|
|
CORE_USDT |
0.501200000000 |
0.498300000000 |
0.002900000000 | 0.578611332801 % |
15838.295491819999 |
|
|
COS_USDT |
0.003034000000 |
0.003019000000 |
0.000015000000 | 0.494396835860 % |
1041398.763803050038 |
|
|
COTI_USDT |
0.051826000000 |
0.051625000000 |
0.000201000000 | 0.387836221202 % |
133699.479547750001 |
|
|
COVAL_USDT |
0.000769850000 |
0.000754600000 |
0.000015250000 | 1.980905371176 % |
9333026.749506700784 |
|
|
COW_USDT |
0.316700000000 |
0.314500000000 |
0.002200000000 | 0.694663719608 % |
13767.199503460000 |
|
|
CPOOL_USDT |
0.121231000000 |
0.120386000000 |
0.000845000000 | 0.697016439690 % |
46168.702027250001 |
|
|
CROWN_USDT |
0.094030000000 |
0.092541000000 |
0.001489000000 | 1.583537168989 % |
94935.502055060002 |
|
|
CRO_BTC |
0.000000859900 |
0.000000848600 |
0.000000011300 | 1.314106291429 % |
115108.595448210006 |
|
|
CRO_USDT |
0.093226000000 |
0.092552000000 |
0.000674000000 | 0.722974277562 % |
4452144.857221860439 |
|
|
CRU_USDT |
0.070906000000 |
0.069500000000 |
0.001406000000 | 1.982906947226 % |
96468.390583920002 |
|
|
CRV_USDT |
0.533000000000 |
0.530600000000 |
0.002400000000 | 0.450281425891 % |
243895.171396090009 |
|
|
CSIX_USDT |
0.004466000000 |
0.004393000000 |
0.000073000000 | 1.634572324228 % |
1343569.210597489960 |
|
|
CSPR_BTC |
0.000000096687 |
0.000000095605 |
0.000000001082 | 1.119074953200 % |
186650.600000000006 |
|
|
CSPR_USDT |
0.010502000000 |
0.010433000000 |
0.000069000000 | 0.657017710912 % |
230830.949939000013 |
|
|
CTA_USDT |
0.046893000000 |
0.046765000000 |
0.000128000000 | 0.272961849317 % |
92646.507376259993 |
|
|
CTC_USDT |
0.598400000000 |
0.593600000000 |
0.004800000000 | 0.802139037433 % |
9191.544583850000 |
|
|
CTK_USDT |
0.283200000000 |
0.280800000000 |
0.002400000000 | 0.847457627119 % |
9740.439146520001 |
|
|
CTRL_USDT |
0.007363000000 |
0.007217000000 |
0.000146000000 | 1.982887410023 % |
968136.256334210047 |
|
|
CTSI_USDT |
0.060473000000 |
0.060105000000 |
0.000368000000 | 0.608536040878 % |
92766.937024669998 |
|
|
CTXC_USDT |
0.067571000000 |
0.066532000000 |
0.001039000000 | 1.537641887792 % |
97733.476184820000 |
|
|
CUBE_USDT |
0.307400000000 |
0.301300000000 |
0.006100000000 | 1.984385165908 % |
9214.379219230001 |
|
|
CULTDAO_USDT |
0.000003374000 |
0.000003334600 |
0.000000039400 | 1.167753408417 % |
967094522.958792328835 |
|
|
CULT_USDT |
0.000629470000 |
0.000618340000 |
0.000011130000 | 1.768154161437 % |
10237889.219148309901 |
|
|
CVC_USDT |
0.093099000000 |
0.092629000000 |
0.000470000000 | 0.504838934897 % |
118669.022399979993 |
|
|
CVX_USDT |
2.516800000000 |
2.503000000000 |
0.013800000000 | 0.548315321043 % |
1392.327882130000 |
|
|
CWIF_USDT |
0.000000081260 |
0.000000079650 |
0.000000001610 | 1.981294609894 % |
93553963932.149993896484 |
|
|
CWS_USDT |
0.070319000000 |
0.069868000000 |
0.000451000000 | 0.641362931782 % |
102387.748500560003 |
|
|
CYBER_USDT |
1.225700000000 |
1.219400000000 |
0.006300000000 | 0.513992004569 % |
2156.274898500000 |
|
|
DADDY_USDT |
0.026771000000 |
0.026503000000 |
0.000268000000 | 1.001083261738 % |
147514.447300839995 |
|
|
DAG_BTC |
0.000000291400 |
0.000000285600 |
0.000000005800 | 1.990391214825 % |
92686.862996390002 |
|
|
DAG_USDT |
0.031326000000 |
0.030995000000 |
0.000331000000 | 1.056630275171 % |
117496.695656590004 |
|
|
DAI_USDT |
1.001300000000 |
1.001100000000 |
0.000200000000 | 0.019974033756 % |
36111.604749689999 |
|
|
DASH_BTC |
0.000185030000 |
0.000183360000 |
0.000001670000 | 0.902556342215 % |
492.528212810000 |
|
|
DASH_USDC |
20.174200000000 |
19.921700000000 |
0.252500000000 | 1.251598576400 % |
159.072267190000 |
|
|
DASH_USDT |
20.066300000000 |
20.017000000000 |
0.049300000000 | 0.245685552394 % |
1954.945069300000 |
|
|
DATA_USDT |
0.015329000000 |
0.015252000000 |
0.000077000000 | 0.502315871877 % |
229174.284174139990 |
|
|
DBR_USDT |
0.020677000000 |
0.020482000000 |
0.000195000000 | 0.943076848672 % |
94089.059465869999 |
|
|
DCB_USDT |
0.009506000000 |
0.009345000000 |
0.000161000000 | 1.693667157585 % |
924147.489928500028 |
|
|
DCK_USDT |
0.006359000000 |
0.006283000000 |
0.000076000000 | 1.195156471143 % |
943951.887642369955 |
|
|
DCR_BTC |
0.000147150000 |
0.000145970000 |
0.000001180000 | 0.801902820251 % |
189.203472500000 |
|
|
DCR_USDT |
16.029400000000 |
15.906100000000 |
0.123300000000 | 0.769211573733 % |
234.409906620000 |
|
|
DC_USDT |
0.000042620000 |
0.000042610000 |
0.000000010000 | 0.023463162834 % |
107499544.795179173350 |
|
|
DEAI_USDT |
0.062208000000 |
0.061772000000 |
0.000436000000 | 0.700874485597 % |
225086.756055920006 |
|
|
DECENTRALIZED_USDT |
0.000054530000 |
0.000053450000 |
0.000001080000 | 1.980561158995 % |
92782827.884103432298 |
|
|
DECHAT_USDT |
0.006272000000 |
0.006146000000 |
0.000126000000 | 2.008928571429 % |
1134729.012477990007 |
|
|
DEEP_USDT |
0.145151000000 |
0.144449000000 |
0.000702000000 | 0.483634284297 % |
37318.259756330001 |
|
|
DEGENAI_USDT |
0.009408000000 |
0.009314000000 |
0.000094000000 | 0.999149659864 % |
887706.954831309966 |
|
|
DEGEN_BTC |
0.000000034239 |
0.000000033962 |
0.000000000277 | 0.809018954993 % |
1038915.380000000005 |
|
|
DEGEN_USDT |
0.003721000000 |
0.003714000000 |
0.000007000000 | 0.188121472722 % |
3646158.216980049852 |
|
|
DEGOD_USDT |
0.000814710000 |
0.000798590000 |
0.000016120000 | 1.978618158609 % |
9106999.869592230767 |
|
|
DEGO_USDT |
1.059100000000 |
1.046900000000 |
0.012200000000 | 1.151921442734 % |
7466.701037610000 |
|
|
DENT_USDT |
0.000617230000 |
0.000612960000 |
0.000004270000 | 0.691800463360 % |
10710318.754479009658 |
|
|
DERI_USDT |
0.002556000000 |
0.002505000000 |
0.000051000000 | 1.995305164319 % |
983015.059313690057 |
|
|
DERO_BTC |
0.000004704800 |
0.000004679100 |
0.000000025700 | 0.546250637647 % |
9885.444033829999 |
|
|
DERO_USDT |
0.508500000000 |
0.505900000000 |
0.002600000000 | 0.511307767945 % |
12202.724501639999 |
|
|
DESO_BTC |
0.000037760000 |
0.000037000000 |
0.000000760000 | 2.012711864407 % |
942.707257640000 |
|
|
DESO_USDT |
4.065400000000 |
3.987900000000 |
0.077500000000 | 1.906331480297 % |
1015.752623450000 |
|
|
DEXT_USDT |
0.309200000000 |
0.303000000000 |
0.006200000000 | 2.005174644243 % |
9557.308779490000 |
|
|
DFI_BTC |
0.000000045407 |
0.000000044521 |
0.000000000886 | 1.951240998084 % |
934388.310000000056 |
|
|
DFI_USDT |
0.004858000000 |
0.004760000000 |
0.000098000000 | 2.017291066282 % |
933507.945734540001 |
|
|
DFL_USDT |
0.000198690000 |
0.000196010000 |
0.000002680000 | 1.348834868388 % |
14130318.549212479964 |
|
|
DGB_BTC |
0.000000070868 |
0.000000070375 |
0.000000000493 | 0.695659536039 % |
1393490.320000000065 |
|
|
DGB_USDT |
0.007693000000 |
0.007649000000 |
0.000044000000 | 0.571948524633 % |
1342110.379317610059 |
|
|
DHT_USDT |
0.123363000000 |
0.120921000000 |
0.002442000000 | 1.979523844264 % |
18689.680950070000 |
|
|
DIA_USDT |
0.380500000000 |
0.377400000000 |
0.003100000000 | 0.814717477004 % |
9272.150545600000 |
|
|
DIGIMON_USDT |
0.000095000000 |
0.000092000000 |
0.000003000000 | 3.157894736842 % |
44387585.640326142311 |
|
|
DIMO_USDT |
0.042130000000 |
0.041346000000 |
0.000784000000 | 1.860906717304 % |
102291.719008669999 |
|
|
DINGO_USDT |
0.000023620000 |
0.000023550000 |
0.000000070000 | 0.296359017782 % |
170707852.719695657492 |
|
|
DIONE_USDT |
0.000907850000 |
0.000903550000 |
0.000004300000 | 0.473646527510 % |
10217851.345529690385 |
|
|
DIO_USDT |
0.003058000000 |
0.003020000000 |
0.000038000000 | 1.242642249836 % |
914865.717924789991 |
|
|
DJT_USDT |
0.000123350000 |
0.000122470000 |
0.000000880000 | 0.713417105797 % |
58853621.219908557832 |
|
|
DMAGA_USDT |
0.000601420000 |
0.000598760000 |
0.000002660000 | 0.442286588407 % |
10372429.656633270904 |
|
|
DMAIL_USDT |
0.076803000000 |
0.075572000000 |
0.001231000000 | 1.602801973881 % |
97837.912692929996 |
|
|
DMTR_USDT |
0.013882000000 |
0.013776000000 |
0.000106000000 | 0.763578735053 % |
189245.781230419991 |
|
|
DMT_USDT |
5.598300000000 |
5.500400000000 |
0.097900000000 | 1.748745154779 % |
935.787504820000 |
|
|
DNT_USDT |
0.024673000000 |
0.024326000000 |
0.000347000000 | 1.406395655170 % |
95184.858080949998 |
|
|
DNX_BTC |
0.000000244400 |
0.000000240700 |
0.000000003700 | 1.513911620295 % |
90976.452255209995 |
|
|
DNX_USDT |
0.026301000000 |
0.026132000000 |
0.000169000000 | 0.642561119349 % |
138694.697640869999 |
|
|
DOAI_USDT |
0.000220000000 |
0.000189350000 |
0.000030650000 | 13.931818181818 % |
18203958.095531921834 |
|
|
DODO_USDT |
0.038981000000 |
0.038845000000 |
0.000136000000 | 0.348887919756 % |
95368.742790160002 |
|
|
DOGEAI_USDT |
0.020900000000 |
0.020889000000 |
0.000011000000 | 0.052631578947 % |
1605557.065101519926 |
|
|
DOGEGOV_USDT |
0.008109000000 |
0.008027000000 |
0.000082000000 | 1.011222098902 % |
1410222.812268089969 |
|
|
DOGESOL_USDT |
0.059657000000 |
0.058475000000 |
0.001182000000 | 1.981326583636 % |
122686.782553480007 |
|
|
DOGE_BTC |
0.000001593000 |
0.000001576900 |
0.000000016100 | 1.010671688638 % |
2148263.032183430158 |
|
|
DOGE_USDC |
0.174843000000 |
0.170110000000 |
0.004733000000 | 2.706999994281 % |
50752.514311769999 |
|
|
DOGE_USDT |
0.172330000000 |
0.172304000000 |
0.000026000000 | 0.015087332444 % |
36481972.606966197491 |
|
|
DOGINME_USDT |
0.000514930000 |
0.000511330000 |
0.000003600000 | 0.699124152797 % |
11361005.244528189301 |
|
|
DOGK_USDT |
0.000169000000 |
0.000165760000 |
0.000003240000 | 1.917159763314 % |
27607839.437433730811 |
|
|
DOGS_USDT |
0.000127200000 |
0.000127040000 |
0.000000160000 | 0.125786163522 % |
119749327.622120544314 |
|
|
DOG_USDT |
0.004361150000 |
0.004349580000 |
0.000011570000 | 0.265296997352 % |
12942357.856805330142 |
|
|
DOLAN_USDT |
0.046702000000 |
0.045776000000 |
0.000926000000 | 1.982784463192 % |
97810.529538360002 |
|
|
DOME_USDT |
0.000137210000 |
0.000135610000 |
0.000001600000 | 1.166095765615 % |
19179018.208619751036 |
|
|
DOODOO_USDT |
0.114225000000 |
0.111964000000 |
0.002261000000 | 1.979426570366 % |
19036.953207859999 |
|
|
DOP_USDT |
0.000221600000 |
0.000218060000 |
0.000003540000 | 1.597472924188 % |
18743135.814084928483 |
|
|
DOT_BTC |
0.000032060000 |
0.000031730000 |
0.000000330000 | 1.029320024953 % |
2917.251652620000 |
|
|
DOT_USDC |
3.474900000000 |
3.460000000000 |
0.014900000000 | 0.428789317678 % |
930.154110070000 |
|
|
DOT_USDT |
3.468400000000 |
3.467000000000 |
0.001400000000 | 0.040364433168 % |
206407.724957619997 |
|
|
DREAMS_USDT |
0.001699000000 |
0.001666000000 |
0.000033000000 | 1.942319011183 % |
1858246.832211199915 |
|
|
DRIFT_USDT |
0.388400000000 |
0.384200000000 |
0.004200000000 | 1.081359423275 % |
10718.576900340000 |
|
|
DRUGS_USDT |
0.000507860000 |
0.000497800000 |
0.000010060000 | 1.980860867168 % |
9608647.693637950346 |
|
|
DUCK_USDT |
0.003623000000 |
0.003585000000 |
0.000038000000 | 1.048854540436 % |
932861.757536940044 |
|
|
DUEL_USDT |
0.000593540000 |
0.000589390000 |
0.000004150000 | 0.699194662533 % |
13942383.924397889525 |
|
|
DUKO_USDT |
0.000223360000 |
0.000221800000 |
0.000001560000 | 0.698424068768 % |
37823385.110566243529 |
|
|
DUREV_USDT |
0.004038000000 |
0.004037000000 |
0.000001000000 | 0.024764735017 % |
1310890.703421839979 |
|
|
DUSK_USDT |
0.059322000000 |
0.059184000000 |
0.000138000000 | 0.232628704359 % |
191486.748082459992 |
|
|
DVI_USDT |
0.009575000000 |
0.009472000000 |
0.000103000000 | 1.075718015666 % |
912208.470474530011 |
|
|
DYDX_BTC |
0.000004989800 |
0.000004940100 |
0.000000049700 | 0.996031905086 % |
9083.618727200001 |
|
|
DYDX_USDC |
0.541600000000 |
0.537900000000 |
0.003700000000 | 0.683161004431 % |
9304.145175770000 |
|
|
DYDX_USDT |
0.540800000000 |
0.538600000000 |
0.002200000000 | 0.406804733728 % |
66451.862095859993 |
|
|
DYM_USDT |
0.237800000000 |
0.236100000000 |
0.001700000000 | 0.714886459209 % |
13915.370433000000 |
|
|
D_USDT |
0.032959000000 |
0.032670000000 |
0.000289000000 | 0.876846991717 % |
96401.335414450004 |
|
|
EACC_USDT |
0.000525550000 |
0.000518300000 |
0.000007250000 | 1.379507182951 % |
10581725.401111740619 |
|
|
EDU_USDT |
0.124496000000 |
0.123413000000 |
0.001083000000 | 0.869907466907 % |
19049.203125040000 |
|
|
EGLD_BTC |
0.000126390000 |
0.000125290000 |
0.000001100000 | 0.870322019147 % |
189.018747880000 |
|
|
EGLD_USDC |
13.754800000000 |
13.625200000000 |
0.129600000000 | 0.942216535319 % |
180.927310910000 |
|
|
EGLD_USDT |
13.741000000000 |
13.671100000000 |
0.069900000000 | 0.508696601412 % |
359.450809990000 |
|
|
EGP_USDT |
0.899400000000 |
0.881400000000 |
0.018000000000 | 2.001334222815 % |
9882.683029690001 |
|
|
EIGEN_USDT |
1.161800000000 |
1.154400000000 |
0.007400000000 | 0.636942675159 % |
8015.890281210000 |
|
|
ELA_BTC |
0.000011884700 |
0.000011840700 |
0.000000044000 | 0.370223901319 % |
1865.313138110000 |
|
|
ELA_USDT |
1.308000000000 |
1.296200000000 |
0.011800000000 | 0.902140672783 % |
1976.328180620000 |
|
|
ELF_BTC |
0.000001829700 |
0.000001814200 |
0.000000015500 | 0.847133409849 % |
15872.489667379999 |
|
|
ELF_USDT |
0.198792000000 |
0.197008000000 |
0.001784000000 | 0.897420419333 % |
16705.998364730000 |
|
|
ELIX_USDT |
0.003591000000 |
0.003555000000 |
0.000036000000 | 1.002506265664 % |
982406.120135830017 |
|
|
ELIZACTO_USDT |
0.000562090000 |
0.000555890000 |
0.000006200000 | 1.103026205768 % |
11932212.768106149510 |
|
|
ELIZA_USDT |
0.002170000000 |
0.002126000000 |
0.000044000000 | 2.027649769585 % |
2218272.268179240171 |
|
|
ELON_USDT |
0.000000117534 |
0.000000116760 |
0.000000000774 | 0.658532850069 % |
63866844345.099998474121 |
|
|
EMP_USDT |
77.700000000000 |
76.160000000000 |
1.540000000000 | 1.981981981982 % |
115.520201150000 |
|
|
ENA_BTC |
0.000002451000 |
0.000002420500 |
0.000000030500 | 1.244390044880 % |
9775.003582040001 |
|
|
ENA_USDC |
0.267000000000 |
0.264800000000 |
0.002200000000 | 0.823970037453 % |
9925.905929040000 |
|
|
ENA_USDT |
0.266300000000 |
0.265800000000 |
0.000500000000 | 0.187758167480 % |
105912.217171109995 |
|
|
ENJ_BTC |
0.000000617100 |
0.000000612500 |
0.000000004600 | 0.745422135796 % |
92471.669737970005 |
|
|
ENJ_USDC |
0.067100000000 |
0.066599000000 |
0.000501000000 | 0.746646795827 % |
91827.048234670001 |
|
|
ENJ_USDT |
0.066961000000 |
0.066719000000 |
0.000242000000 | 0.361404399576 % |
223823.477275499987 |
|
|
ENQAI_USDT |
0.001647850000 |
0.001615400000 |
0.000032450000 | 1.969232636466 % |
1873164.920802470064 |
|
|
ENS_USDT |
19.057600000000 |
19.003800000000 |
0.053800000000 | 0.282302073713 % |
412.437840190000 |
|
|
EPIKSOL_USDT |
0.003273000000 |
0.003207000000 |
0.000066000000 | 2.016498625115 % |
1088493.062620359939 |
|
|
ERG_BTC |
0.000008684700 |
0.000008641300 |
0.000000043400 | 0.499729409191 % |
13556.474778770000 |
|
|
ERG_USDT |
0.950200000000 |
0.948300000000 |
0.001900000000 | 0.199957903599 % |
40346.651333989998 |
|
|
ESE_USDT |
0.006536000000 |
0.006471000000 |
0.000065000000 | 0.994492044064 % |
910952.569459659979 |
|
|
ETC_BTC |
0.000156850000 |
0.000155830000 |
0.000001020000 | 0.650302837106 % |
723.490995920000 |
|
|
ETC_USDC |
17.108100000000 |
16.902200000000 |
0.205900000000 | 1.203523477183 % |
183.309272470000 |
|
|
ETC_USDT |
17.019700000000 |
16.978300000000 |
0.041400000000 | 0.243247530803 % |
8507.038449039999 |
|
|
ETHFI_USDT |
0.945600000000 |
0.942700000000 |
0.002900000000 | 0.306683587140 % |
16055.181438210000 |
|
|
ETHW_BTC |
0.000012522800 |
0.000012379900 |
0.000000142900 | 1.141118599674 % |
2048.164042610000 |
|
|
ETHW_USDT |
1.356100000000 |
1.347600000000 |
0.008500000000 | 0.626797433818 % |
5007.708621290000 |
|
|
ETH_BTC |
0.024195020000 |
0.024130550000 |
0.000064470000 | 0.266459792139 % |
105.468965950000 |
|
|
ETH_USDC |
2632.290000000000 |
2622.830000000000 |
9.460000000000 | 0.359382894742 % |
65.107825590000 |
|
|
ETH_USDT |
2627.520000000000 |
2627.510000000000 |
0.010000000000 | 0.000380587017 % |
6412.620677790000 |
|
|
ETN_BTC |
0.000000012774 |
0.000000012739 |
0.000000000035 | 0.273994050415 % |
1842652.110000000102 |
|
|
ETN_USDT |
0.001387740000 |
0.001380010000 |
0.000007730000 | 0.557020767579 % |
2122867.389883560129 |
|
|
EUL_USDT |
13.830900000000 |
13.556900000000 |
0.274000000000 | 1.981071369181 % |
226.526516140000 |
|
|
EVAN_USDT |
0.001106090000 |
0.001084170000 |
0.000021920000 | 1.981755553346 % |
1842070.665344689973 |
|
|
EVER_USDT |
0.010421000000 |
0.010363000000 |
0.000058000000 | 0.556568467518 % |
212219.174427960010 |
|
|
EVMOS_BTC |
0.000000045398 |
0.000000045153 |
0.000000000245 | 0.539671351161 % |
1140012.979999999981 |
|
|
EVMOS_USDT |
0.004897000000 |
0.004867000000 |
0.000030000000 | 0.612619971411 % |
1519172.966909799958 |
|
|
EVR_USDT |
0.235523000000 |
0.230859000000 |
0.004664000000 | 1.980273688769 % |
9819.222623969999 |
|
|
EWT_USDT |
1.257600000000 |
1.232800000000 |
0.024800000000 | 1.972010178117 % |
7710.776618570000 |
|
|
FACTR_USDT |
0.020788000000 |
0.020557000000 |
0.000231000000 | 1.111218010391 % |
166919.484907700011 |
|
|
FACT_BTC |
0.000019490000 |
0.000019370000 |
0.000000120000 | 0.615700359159 % |
1023.607108080000 |
|
|
FACT_USDT |
2.103100000000 |
2.088300000000 |
0.014800000000 | 0.703723075460 % |
1313.779093210000 |
|
|
FAI_USDT |
0.016181000000 |
0.016019000000 |
0.000162000000 | 1.001174216674 % |
224795.287890479987 |
|
|
FARMHYPE_USDT |
2.062100000000 |
2.021100000000 |
0.041000000000 | 1.988264390670 % |
991.714764920000 |
|
|
FARM_USDT |
26.740000000000 |
26.610000000000 |
0.130000000000 | 0.486163051608 % |
99.365232860000 |
|
|
FARTCOIN_USDT |
1.056900000000 |
1.055100000000 |
0.001800000000 | 0.170309395402 % |
3438371.264706269838 |
|
|
FAR_USDT |
0.000272000000 |
0.000269000000 |
0.000003000000 | 1.102941176471 % |
14385421.124112740159 |
|
|
FATHA_USDT |
0.001171980000 |
0.001148760000 |
0.000023220000 | 1.981262478882 % |
48205761.646848432720 |
|
|
FB_BTC |
0.000004253600 |
0.000004236200 |
0.000000017400 | 0.409065262366 % |
10270.028574690001 |
|
|
FB_USDT |
0.465600000000 |
0.465000000000 |
0.000600000000 | 0.128865979381 % |
33706.811530380000 |
|
|
FET_BTC |
0.000006194600 |
0.000006135300 |
0.000000059300 | 0.957285377587 % |
9136.280807319999 |
|
|
FET_USDC |
0.673600000000 |
0.667300000000 |
0.006300000000 | 0.935273159145 % |
9252.651498670000 |
|
|
FET_USDT |
0.671500000000 |
0.669700000000 |
0.001800000000 | 0.268056589724 % |
318191.996417250019 |
|
|
FIDA_USDT |
0.077407000000 |
0.076751000000 |
0.000656000000 | 0.847468575193 % |
95074.419294539999 |
|
|
FIGHTETH_USDT |
0.000561260000 |
0.000550770000 |
0.000010490000 | 1.869009015430 % |
9832729.958791600540 |
|
|
FIL_BTC |
0.000021550000 |
0.000021230000 |
0.000000320000 | 1.484918793503 % |
916.800681680000 |
|
|
FIL_USDC |
2.328900000000 |
2.314300000000 |
0.014600000000 | 0.626905405986 % |
10931.662902200000 |
|
|
FIL_USDT |
2.321300000000 |
2.319100000000 |
0.002200000000 | 0.094774479817 % |
233892.823438560008 |
|
|
FIO_BTC |
0.000000135655 |
0.000000134576 |
0.000000001079 | 0.795400095831 % |
186014.910000000003 |
|
|
FIO_USDT |
0.014726000000 |
0.014631000000 |
0.000095000000 | 0.645117479288 % |
262647.804204880027 |
|
|
FIRE_USDT |
0.020894000000 |
0.020791000000 |
0.000103000000 | 0.492964487413 % |
106442.834035420005 |
|
|
FIRO_BTC |
0.000006063400 |
0.000006034800 |
0.000000028600 | 0.471682554342 % |
9243.806470899999 |
|
|
FIRO_USDT |
0.657600000000 |
0.653200000000 |
0.004400000000 | 0.669099756691 % |
13177.917809780000 |
|
|
FISH_USDT |
0.000000002818 |
0.000000002762 |
0.000000000056 | 1.987224982257 % |
1046663895757.280029296875 |
|
|
FIS_USDT |
0.116354000000 |
0.115417000000 |
0.000937000000 | 0.805301063994 % |
88749.958875690005 |
|
|
FITFI_USDT |
0.001461270000 |
0.001458670000 |
0.000002600000 | 0.177927419300 % |
1899103.454649900086 |
|
|
FJO_USDT |
0.089600000000 |
0.087800000000 |
0.001800000000 | 2.008928571429 % |
90290.974006079996 |
|
|
FLIP_USDT |
0.325600000000 |
0.322700000000 |
0.002900000000 | 0.890663390663 % |
9346.282004200000 |
|
|
FLM_USDT |
0.025590000000 |
0.025431000000 |
0.000159000000 | 0.621336459555 % |
120737.988339539996 |
|
|
FLOKI_BTC |
0.000000000840 |
0.000000000828 |
0.000000000012 | 1.428571428571 % |
107051679.299999997020 |
|
|
FLOKI_USDC |
0.000090980000 |
0.000090210000 |
0.000000770000 | 0.846339854913 % |
94967489.984623298049 |
|
|
FLOKI_USDT |
0.000090840000 |
0.000090570000 |
0.000000270000 | 0.297225891678 % |
58470590160.576942443848 |
|
|
FLOW_BTC |
0.000003102300 |
0.000003057700 |
0.000000044600 | 1.437643039036 % |
9076.450579680000 |
|
|
FLOW_USDC |
0.337000000000 |
0.333900000000 |
0.003100000000 | 0.919881305638 % |
9205.198776140000 |
|
|
FLOW_USDT |
0.336400000000 |
0.334700000000 |
0.001700000000 | 0.505350772889 % |
93457.507186620001 |
|
|
FLR_BTC |
0.000000149986 |
0.000000148402 |
0.000000001584 | 1.056098569200 % |
186944.440000000002 |
|
|
FLR_USDT |
0.016213000000 |
0.016125000000 |
0.000088000000 | 0.542774316906 % |
264423.195554320002 |
|
|
FLT_USDT |
0.043499000000 |
0.042986000000 |
0.000513000000 | 1.179337456033 % |
92652.628123539995 |
|
|
FLUID_USDT |
4.021900000000 |
3.981800000000 |
0.040100000000 | 0.997041199433 % |
1437.925710820000 |
|
|
FLUXB_USDT |
0.008676000000 |
0.008504000000 |
0.000172000000 | 1.982480405717 % |
948954.242424409953 |
|
|
FLUX_BTC |
0.000001928200 |
0.000001903400 |
0.000000024800 | 1.286173633441 % |
10138.005866379999 |
|
|
FLUX_USDT |
0.209600000000 |
0.208300000000 |
0.001300000000 | 0.620229007634 % |
20124.494897559998 |
|
|
FLX_USDT |
3.126100000000 |
3.064100000000 |
0.062000000000 | 1.983301877739 % |
934.889227830000 |
|
|
FOREST_USDT |
0.001006800000 |
0.000986860000 |
0.000019940000 | 1.980532379817 % |
9582338.285164279863 |
|
|
FORTH_USDT |
2.346000000000 |
2.329600000000 |
0.016400000000 | 0.699062233589 % |
990.710099170000 |
|
|
FORT_USDT |
0.068941000000 |
0.068093000000 |
0.000848000000 | 1.230037278252 % |
92010.485004799993 |
|
|
FOXY_USDT |
0.001824000000 |
0.001815000000 |
0.000009000000 | 0.493421052632 % |
4163442.092421039939 |
|
|
FOX_USDT |
0.024116000000 |
0.023638000000 |
0.000478000000 | 1.982086581523 % |
113413.028457830005 |
|
|
FP_USDT |
0.351600000000 |
0.344600000000 |
0.007000000000 | 1.990898748578 % |
9331.313331380001 |
|
|
FRED_USDT |
0.004520000000 |
0.004474000000 |
0.000046000000 | 1.017699115044 % |
4493117.078531480394 |
|
|
FREN_USDT |
0.000000935300 |
0.000000916700 |
0.000000018600 | 1.988666737945 % |
9765597692.830638885498 |
|
|
FTT_USDT |
0.806700000000 |
0.801100000000 |
0.005600000000 | 0.694186190653 % |
16780.984747710001 |
|
|
FUD_USDT |
0.000000038841 |
0.000000038693 |
0.000000000148 | 0.381040652918 % |
108152799771.759994506836 |
|
|
FUEL_USDT |
0.009200000000 |
0.009163000000 |
0.000037000000 | 0.402173913043 % |
997933.848430639948 |
|
|
FWOG_USDT |
0.037596000000 |
0.037337000000 |
0.000259000000 | 0.688903074795 % |
188149.604544330010 |
|
|
FXN_USDT |
0.001260000000 |
0.001240000000 |
0.000020000000 | 1.587301587302 % |
1872178.515571279917 |
|
|
FXS_USDT |
2.024500000000 |
2.007000000000 |
0.017500000000 | 0.864410965671 % |
1748.543505200000 |
|
|
F_USDT |
0.008102000000 |
0.008012000000 |
0.000090000000 | 1.110836830412 % |
927407.159286299953 |
|
|
GAFI_USDT |
1.073100000000 |
1.066800000000 |
0.006300000000 | 0.587084148728 % |
1829.079579070000 |
|
|
GALA_BTC |
0.000000132988 |
0.000000131838 |
0.000000001150 | 0.864739675760 % |
185204.220000000001 |
|
|
GALA_USDC |
0.014467000000 |
0.014332000000 |
0.000135000000 | 0.933158222161 % |
183289.276444760006 |
|
|
GALA_USDT |
0.014419000000 |
0.014384000000 |
0.000035000000 | 0.242735279839 % |
10730711.743902999908 |
|
|
GAME_USDT |
0.057358000000 |
0.057232000000 |
0.000126000000 | 0.219672931413 % |
121579.232195610006 |
|
|
GAMMA_USDT |
0.021991000000 |
0.021925000000 |
0.000066000000 | 0.300122777500 % |
93798.240396680005 |
|
|
GARI_USDT |
0.002175000000 |
0.002161000000 |
0.000014000000 | 0.643678160920 % |
1042446.603718079976 |
|
|
GAS_BTC |
0.000027050000 |
0.000026690000 |
0.000000360000 | 1.330868761553 % |
919.326098890000 |
|
|
GAS_USDT |
2.936500000000 |
2.916300000000 |
0.020200000000 | 0.687893751064 % |
1157.795856380000 |
|
|
GEAR_USDT |
0.002861000000 |
0.002843000000 |
0.000018000000 | 0.629150646627 % |
942871.352810970042 |
|
|
GEC_USDT |
0.000000005338 |
0.000000005232 |
0.000000000106 | 1.985762457849 % |
918018452893.530029296875 |
|
|
GEL_USDT |
0.040602000000 |
0.039876000000 |
0.000726000000 | 1.788089256687 % |
93500.831455539999 |
|
|
GENE_USDT |
0.060300000000 |
0.059697000000 |
0.000603000000 | 1.000000000000 % |
94263.573568070002 |
|
|
GEOD_USDT |
0.172408000000 |
0.170882000000 |
0.001526000000 | 0.885109739687 % |
24433.581412010000 |
|
|
GFI_USDT |
0.706100000000 |
0.698900000000 |
0.007200000000 | 1.019685596941 % |
12145.370738379999 |
|
|
GHOAD_USDT |
0.000196390000 |
0.000192490000 |
0.000003900000 | 1.985844493100 % |
20546236.773421298712 |
|
|
GHST_USDT |
0.384300000000 |
0.381000000000 |
0.003300000000 | 0.858704137393 % |
9377.056850630001 |
|
|
GHX_USDT |
0.026960000000 |
0.026508000000 |
0.000452000000 | 1.676557863501 % |
107441.915922569999 |
|
|
GIGA_USDT |
0.014979000000 |
0.014895000000 |
0.000084000000 | 0.560785099139 % |
795090.028843029984 |
|
|
GIKO_USDT |
0.395200000000 |
0.387200000000 |
0.008000000000 | 2.024291497976 % |
9654.751071110000 |
|
|
GINNAN_USDT |
0.000000056859 |
0.000000055733 |
0.000000001126 | 1.980337325665 % |
105329625456.479995727539 |
|
|
GIZMO_USDT |
0.004733040000 |
0.004639300000 |
0.000093740000 | 1.980545273228 % |
1031503.322267199983 |
|
|
GLMR_BTC |
0.000000606600 |
0.000000597600 |
0.000000009000 | 1.483679525223 % |
93518.459249570005 |
|
|
GLMR_USDT |
0.065762000000 |
0.065299000000 |
0.000463000000 | 0.704054012956 % |
101318.253989460005 |
|
|
GLM_USDT |
0.234700000000 |
0.234000000000 |
0.000700000000 | 0.298253089050 % |
32799.251503580002 |
|
|
GLQ_USDT |
0.019184000000 |
0.018838000000 |
0.000346000000 | 1.803586321935 % |
198867.886890310008 |
|
|
GMEE_USDT |
0.001475000000 |
0.001452000000 |
0.000023000000 | 1.559322033898 % |
1899574.323987690033 |
|
|
GME_USDT |
0.001384100000 |
0.001377180000 |
0.000006920000 | 0.499963875443 % |
12449845.971860650927 |
|
|
GMM_USDT |
0.000045380000 |
0.000044480000 |
0.000000900000 | 1.983252534156 % |
103302559.510574772954 |
|
|
GMRX_USDT |
0.000120080000 |
0.000117700000 |
0.000002380000 | 1.982011992005 % |
19080202.762837398797 |
|
|
GMT_USDC |
0.044031000000 |
0.043569000000 |
0.000462000000 | 1.049260748109 % |
93709.577387919999 |
|
|
GMT_USDT |
0.043912000000 |
0.043799000000 |
0.000113000000 | 0.257332847513 % |
348016.321077200002 |
|
|
GMX_USDT |
14.305900000000 |
14.237200000000 |
0.068700000000 | 0.480221447095 % |
312.539923470000 |
|
|
GNON_USDT |
0.001532000000 |
0.001510000000 |
0.000022000000 | 1.436031331593 % |
1932058.096733550075 |
|
|
GNO_BTC |
0.001049850000 |
0.001042820000 |
0.000007030000 | 0.669619469448 % |
18.344548370000 |
|
|
GNO_USDT |
114.580000000000 |
113.620000000000 |
0.960000000000 | 0.837842555420 % |
18.458774320000 |
|
|
GNS_USDT |
1.689300000000 |
1.675200000000 |
0.014100000000 | 0.834665245960 % |
1967.329024430000 |
|
|
GOAL_USDT |
0.002500000000 |
0.002497000000 |
0.000003000000 | 0.120000000000 % |
977494.150578600005 |
|
|
GOATS_USDT |
0.000062680000 |
0.000061590000 |
0.000001090000 | 1.738991703893 % |
93370838.965530052781 |
|
|
GOAT_USDT |
0.097644000000 |
0.097448000000 |
0.000196000000 | 0.200729179468 % |
130706.068496060005 |
|
|
GODS_USDT |
0.117237000000 |
0.116153000000 |
0.001084000000 | 0.924622772674 % |
19649.813915589999 |
|
|
GOG_USDT |
0.012607000000 |
0.012399000000 |
0.000208000000 | 1.649877052431 % |
510992.243585589982 |
|
|
GOMINING_USDT |
0.424700000000 |
0.420800000000 |
0.003900000000 | 0.918295267247 % |
10713.066657089999 |
|
|
GPS_USDT |
0.022680000000 |
0.022469000000 |
0.000211000000 | 0.930335097002 % |
103464.001445760005 |
|
|
GPU_USDT |
0.320700000000 |
0.317500000000 |
0.003200000000 | 0.997817274712 % |
15017.758490120001 |
|
|
GRAIL_USDT |
332.620000000000 |
326.020000000000 |
6.600000000000 | 1.984246287054 % |
9.296237040000 |
|
|
GRAM_USDT |
0.002846320000 |
0.002817980000 |
0.000028340000 | 0.995671604036 % |
952439.442728650058 |
|
|
GRASS_USDT |
1.165300000000 |
1.159600000000 |
0.005700000000 | 0.489144426328 % |
8576.884818840001 |
|
|
GRIFFAIN_USDT |
0.040389000000 |
0.040165000000 |
0.000224000000 | 0.554606452252 % |
516896.013695890026 |
|
|
GRIFT_USDT |
0.006933000000 |
0.006863000000 |
0.000070000000 | 1.009663926150 % |
2098285.548565870151 |
|
|
GROK_USDT |
0.002430000000 |
0.002406000000 |
0.000024000000 | 0.987654320988 % |
1746340.674342470011 |
|
|
GRPH_USDT |
0.005432000000 |
0.005324000000 |
0.000108000000 | 1.988217967599 % |
967641.669803990051 |
|
|
GRS_BTC |
0.000002929900 |
0.000002912500 |
0.000000017400 | 0.593876924127 % |
30089.599375739999 |
|
|
GRS_USDT |
0.314600000000 |
0.312300000000 |
0.002300000000 | 0.731087094723 % |
15568.324038020000 |
|
|
GRT_BTC |
0.000000791400 |
0.000000785800 |
0.000000005600 | 0.707606772808 % |
96056.049408410006 |
|
|
GRT_USDC |
0.086233000000 |
0.085318000000 |
0.000915000000 | 1.061078705368 % |
92616.777749019995 |
|
|
GRT_USDT |
0.085851000000 |
0.085639000000 |
0.000212000000 | 0.246939464887 % |
636832.324020580039 |
|
|
GST_USDT |
0.005852000000 |
0.005772000000 |
0.000080000000 | 1.367053998633 % |
980152.937735560001 |
|
|
GTAI_USDT |
0.155427000000 |
0.154258000000 |
0.001169000000 | 0.752121574759 % |
20195.263355370000 |
|
|
GTC_USDT |
0.241000000000 |
0.239400000000 |
0.001600000000 | 0.663900414938 % |
22075.497373340000 |
|
|
GUAC_USDT |
0.000000022664 |
0.000000022214 |
0.000000000450 | 1.985527709142 % |
90691726554.160003662109 |
|
|
GUMMY_USDT |
0.001316300000 |
0.001309710000 |
0.000006590000 | 0.500645749449 % |
1919930.720546530094 |
|
|
GURU_USDT |
0.002027000000 |
0.001994000000 |
0.000033000000 | 1.628021706956 % |
1215274.617399299983 |
|
|
G_USDT |
0.012273000000 |
0.012201000000 |
0.000072000000 | 0.586653629919 % |
197208.946540550009 |
|
|
HAC_BTC |
0.000004270700 |
0.000004188600 |
0.000000082100 | 1.922401479851 % |
9351.186713690000 |
|
|
HAC_USDT |
0.461600000000 |
0.457600000000 |
0.004000000000 | 0.866551126516 % |
13633.030064540000 |
|
|
HAMMY_USDT |
0.001678040000 |
0.001644800000 |
0.000033240000 | 1.980882458106 % |
3566135.804022349883 |
|
|
HAPPY_USDT |
0.001625440000 |
0.001609260000 |
0.000016180000 | 0.995422777832 % |
2330221.226370410062 |
|
|
HARAMBE_USDT |
0.003678000000 |
0.003626000000 |
0.000052000000 | 1.413811854269 % |
960616.243696709978 |
|
|
HARD_USDT |
0.007933000000 |
0.007800000000 |
0.000133000000 | 1.676541031136 % |
1095175.384184550028 |
|
|
HAT_USDT |
0.000911000000 |
0.000891000000 |
0.000020000000 | 2.195389681669 % |
17646815.443130631000 |
|
|
HBAR_BTC |
0.000001503000 |
0.000001465200 |
0.000000037800 | 2.514970059880 % |
24487.642059009999 |
|
|
HBAR_USDC |
0.162845000000 |
0.160431000000 |
0.002414000000 | 1.482391230925 % |
87259.005230430004 |
|
|
HBAR_USDT |
0.162474000000 |
0.162275000000 |
0.000199000000 | 0.122481135443 % |
2270518.642511319835 |
|
|
HEGIC_USDT |
0.033198000000 |
0.032604000000 |
0.000594000000 | 1.789264413519 % |
124356.427483820007 |
|
|
HEHE_USDT |
0.004314570000 |
0.004229130000 |
0.000085440000 | 1.980266863210 % |
1073210.670140109956 |
|
|
HELLO_USDT |
0.006200000000 |
0.006111000000 |
0.000089000000 | 1.435483870968 % |
915279.021007079980 |
|
|
HERB_USDT |
0.148229000000 |
0.145294000000 |
0.002935000000 | 1.980044390774 % |
30046.740813310000 |
|
|
HEU_USDT |
0.022069000000 |
0.021631000000 |
0.000438000000 | 1.984684398931 % |
134581.914251620008 |
|
|
HFT_USDT |
0.089756000000 |
0.089484000000 |
0.000272000000 | 0.303043807656 % |
98297.462754720007 |
|
|
HFUN_USDT |
27.560000000000 |
27.000000000000 |
0.560000000000 | 2.031930333817 % |
92.518054270000 |
|
|
HGPT_USDT |
0.006513000000 |
0.006482000000 |
0.000031000000 | 0.475971134654 % |
924825.311868550023 |
|
|
HIFI_USDT |
0.078700000000 |
0.078400000000 |
0.000300000000 | 0.381194409149 % |
106577.117520229993 |
|
|
HIGHER_USDT |
0.003212000000 |
0.003148000000 |
0.000064000000 | 1.992528019925 % |
940583.484132369980 |
|
|
HIGH_USDT |
0.525700000000 |
0.523000000000 |
0.002700000000 | 0.513600913068 % |
10352.396392049999 |
|
|
HIPPO_USDT |
0.001820000000 |
0.001804000000 |
0.000016000000 | 0.879120879121 % |
3015185.419353289995 |
|
|
HIVE_BTC |
0.000002008000 |
0.000001983100 |
0.000000024900 | 1.240039840637 % |
9467.415531049999 |
|
|
HIVE_USDT |
0.215968000000 |
0.215734000000 |
0.000234000000 | 0.108349385094 % |
15625.940812110000 |
|
|
HLG_USDT |
0.000071980000 |
0.000070540000 |
0.000001440000 | 2.000555709919 % |
143207043.836013495922 |
|
|
HMND_BTC |
0.000000198100 |
0.000000196100 |
0.000000002000 | 1.009591115598 % |
92022.396534050000 |
|
|
HMND_USDT |
0.021558000000 |
0.021368000000 |
0.000190000000 | 0.881343352816 % |
102141.515388190004 |
|
|
HMSTR_USDT |
0.000675350000 |
0.000670260000 |
0.000005090000 | 0.753683275339 % |
15132528.480853980407 |
|
|
HMT_USDT |
0.018027000000 |
0.017669000000 |
0.000358000000 | 1.985910023853 % |
190951.853006760008 |
|
|
HNS_BTC |
0.000000060434 |
0.000000059341 |
0.000000001093 | 1.808584571599 % |
1033018.709999999963 |
|
|
HNS_USDT |
0.006536000000 |
0.006472000000 |
0.000064000000 | 0.979192166463 % |
1138521.615144130075 |
|
|
HNT_BTC |
0.000021610000 |
0.000021460000 |
0.000000150000 | 0.694123091161 % |
917.997581620000 |
|
|
HNT_USDC |
2.350200000000 |
2.335300000000 |
0.014900000000 | 0.633988596715 % |
917.484976460000 |
|
|
HNT_USDT |
2.348600000000 |
2.336300000000 |
0.012300000000 | 0.523716256493 % |
17692.111965069998 |
|
|
HOLD_USDT |
0.000095180000 |
0.000094620000 |
0.000000560000 | 0.588358898928 % |
1367592391.151544332504 |
|
|
HONEY_USDT |
0.018419000000 |
0.018323000000 |
0.000096000000 | 0.521200933818 % |
198445.539416579995 |
|
|
HOOK_USDT |
0.093170000000 |
0.092229000000 |
0.000941000000 | 1.009981753783 % |
93298.341472700005 |
|
|
HOPPY_USDT |
0.000019570700 |
0.000019553300 |
0.000000017400 | 0.088908419219 % |
148782071.580808669329 |
|
|
HOPR_USDT |
0.031799000000 |
0.031431000000 |
0.000368000000 | 1.157269096512 % |
93302.706989180006 |
|
|
HOP_USDT |
0.008471000000 |
0.008359000000 |
0.000112000000 | 1.322157950655 % |
923716.067310850020 |
|
|
HOT_USDC |
0.000851700000 |
0.000844530000 |
0.000007170000 | 0.841845720324 % |
9295289.500080019236 |
|
|
HOT_USDT |
0.000848770000 |
0.000845730000 |
0.000003040000 | 0.358165345147 % |
12698302.396677440032 |
|
|
HTR_BTC |
0.000000155400 |
0.000000152200 |
0.000000003200 | 2.059202059202 % |
187617.430669019988 |
|
|
HTR_USDT |
0.017001000000 |
0.016773000000 |
0.000228000000 | 1.341097582495 % |
207128.904716510006 |
|
|
HTX_USDT |
0.000001740300 |
0.000001718600 |
0.000000021700 | 1.246911452049 % |
1982209736.486251115799 |
|
|
HUAHUA_USDT |
0.000025081600 |
0.000024750000 |
0.000000331600 | 1.322084715489 % |
100217877.032537996769 |
|
|
HXD_USDT |
0.003806000000 |
0.003729000000 |
0.000077000000 | 2.023121387283 % |
1207480.865077000111 |
|
|
HYPER_USDT |
0.116966000000 |
0.115934000000 |
0.001032000000 | 0.882307679155 % |
26496.034936020002 |
|
|
HYPE_USDT |
39.300000000000 |
39.280500000000 |
0.019500000000 | 0.049618320611 % |
20338.151393920001 |
|
|
ICP_BTC |
0.000045030000 |
0.000044560000 |
0.000000470000 | 1.043748612036 % |
907.063623080000 |
|
|
ICP_USDC |
4.888400000000 |
4.845500000000 |
0.042900000000 | 0.877587758776 % |
914.458472720000 |
|
|
ICP_USDT |
4.870000000000 |
4.863200000000 |
0.006800000000 | 0.139630390144 % |
14132.360410740001 |
|
|
ICX_BTC |
0.000001174600 |
0.000001151200 |
0.000000023400 | 1.992167546399 % |
18342.642532840000 |
|
|
ICX_USDT |
0.125688000000 |
0.125283000000 |
0.000405000000 | 0.322226465534 % |
18989.477474060001 |
|
|
IDEX_USDT |
0.016254000000 |
0.016175000000 |
0.000079000000 | 0.486034206964 % |
234738.048525699996 |
|
|
ID_USDT |
0.154912000000 |
0.154360000000 |
0.000552000000 | 0.356331336501 % |
18930.905202080001 |
|
|
ILV_USDT |
10.635200000000 |
10.603000000000 |
0.032200000000 | 0.302768166090 % |
238.128880690000 |
|
|
IMX_BTC |
0.000003901600 |
0.000003848400 |
0.000000053200 | 1.363543161780 % |
9196.836254960001 |
|
|
IMX_USDT |
0.422700000000 |
0.420400000000 |
0.002300000000 | 0.544121126094 % |
96378.568416940005 |
|
|
INDEX_USDT |
1.051700000000 |
1.050100000000 |
0.001600000000 | 0.152134639156 % |
1837.056820150000 |
|
|
INJ_BTC |
0.000096680000 |
0.000095710000 |
0.000000970000 | 1.003309888291 % |
241.806940210000 |
|
|
INJ_USDC |
10.511800000000 |
10.418100000000 |
0.093700000000 | 0.891379211933 % |
184.202203450000 |
|
|
INJ_USDT |
10.495200000000 |
10.448500000000 |
0.046700000000 | 0.444965317478 % |
8653.411989470000 |
|
|
INSP_USDT |
0.006550000000 |
0.006428000000 |
0.000122000000 | 1.862595419847 % |
1313828.472481880104 |
|
|
INV_USDT |
28.750000000000 |
28.170000000000 |
0.580000000000 | 2.017391304348 % |
98.990422380000 |
|
|
IOST_BTC |
0.000000032060 |
0.000000031658 |
0.000000000402 | 1.253898939488 % |
927370.250000000000 |
|
|
IOST_USDT |
0.003470000000 |
0.003456000000 |
0.000014000000 | 0.403458213256 % |
1801561.369242140092 |
|
|
IOTA_BTC |
0.000001495900 |
0.000001474000 |
0.000000021900 | 1.464001604385 % |
18204.231179599999 |
|
|
IOTA_USDC |
0.161722000000 |
0.160977000000 |
0.000745000000 | 0.460667070652 % |
19180.680783730000 |
|
|
IOTA_USDT |
0.161818000000 |
0.161216000000 |
0.000602000000 | 0.372022889913 % |
129495.889188579997 |
|
|
IOTX_BTC |
0.000000196926 |
0.000000195265 |
0.000000001661 | 0.843464042331 % |
91791.589999999997 |
|
|
IOTX_USDT |
0.021370000000 |
0.021278000000 |
0.000092000000 | 0.430510060833 % |
206073.030270849995 |
|
|
IO_USDT |
0.693000000000 |
0.688900000000 |
0.004100000000 | 0.591630591631 % |
45395.031605889999 |
|
|
IQ50_USDT |
0.000001048300 |
0.000001027500 |
0.000000020800 | 1.984164838310 % |
3355464682.908671379089 |
|
|
IQ_USDT |
0.003647000000 |
0.003644000000 |
0.000003000000 | 0.082259391281 % |
1071144.696845560102 |
|
|
IRIS_BTC |
0.000000006568 |
0.000000006544 |
0.000000000024 | 0.365408038977 % |
9215006.599999999627 |
|
|
IRIS_USDT |
0.000704860000 |
0.000692510000 |
0.000012350000 | 1.752120988565 % |
9946733.442274620757 |
|
|
IRON_BTC |
0.000001321200 |
0.000001295000 |
0.000000026200 | 1.983045716016 % |
18831.533550609998 |
|
|
IRON_USDT |
0.142083000000 |
0.139269000000 |
0.002814000000 | 1.980532505648 % |
18797.973143890002 |
|
|
ISLAND_USDT |
0.010602000000 |
0.010417000000 |
0.000185000000 | 1.744953782305 % |
304268.559915770020 |
|
|
ITA_USDT |
0.293300000000 |
0.290000000000 |
0.003300000000 | 1.125127855438 % |
9711.094096209999 |
|
|
IXS_USDT |
0.155089000000 |
0.155088000000 |
0.000001000000 | 0.000644791055 % |
18841.195180960000 |
|
|
IXT_USDT |
0.081010000000 |
0.079404000000 |
0.001606000000 | 1.982471299840 % |
90962.107927730001 |
|
|
IZI_USDT |
0.004251000000 |
0.004193000000 |
0.000058000000 | 1.364384850623 % |
907718.349347930052 |
|
|
JAM_USDT |
0.000108670000 |
0.000106510000 |
0.000002160000 | 1.987669089905 % |
18892102.222570311278 |
|
|
JASMY_BTC |
0.000000113371 |
0.000000111927 |
0.000000001444 | 1.273694331002 % |
180504.600000000006 |
|
|
JASMY_USDC |
0.012278000000 |
0.012194000000 |
0.000084000000 | 0.684150513113 % |
835306.110093330033 |
|
|
JASMY_USDT |
0.012259000000 |
0.012232000000 |
0.000027000000 | 0.220246349621 % |
13000261.867233360186 |
|
|
JETTON_USDT |
0.183810000000 |
0.183012000000 |
0.000798000000 | 0.434143952995 % |
18405.246988520001 |
|
|
JKC_USDT |
0.025779000000 |
0.025267000000 |
0.000512000000 | 1.986112727414 % |
102488.552143049994 |
|
|
JOECOIN_USDT |
0.044606000000 |
0.043722000000 |
0.000884000000 | 1.981796170919 % |
94868.406286009995 |
|
|
JOE_USDT |
0.144675000000 |
0.143479000000 |
0.001196000000 | 0.826680490755 % |
22992.103139930001 |
|
|
JOY_USDT |
0.001271270000 |
0.001264360000 |
0.000006910000 | 0.543550937252 % |
1867917.702049939893 |
|
|
JPG_USDT |
0.003214000000 |
0.003154280000 |
0.000059720000 | 1.858120721842 % |
1691683.845431899885 |
|
|
JST_USDT |
0.034812000000 |
0.034735000000 |
0.000077000000 | 0.221188096059 % |
91855.696919990005 |
|
|
JTO_USDT |
1.862900000000 |
1.855100000000 |
0.007800000000 | 0.418702023726 % |
1949.520641710000 |
|
|
JUP_BTC |
0.000004003900 |
0.000003985300 |
0.000000018600 | 0.464547066610 % |
10484.671611840000 |
|
|
JUP_USDT |
0.435200000000 |
0.433800000000 |
0.001400000000 | 0.321691176471 % |
330778.790280809975 |
|
|
JUV_USDT |
0.912600000000 |
0.912100000000 |
0.000500000000 | 0.054788516327 % |
9483.140252330000 |
|
|
J_USDT |
0.110200000000 |
0.108900000000 |
0.001300000000 | 1.179673321234 % |
21254.110169960000 |
|
|
KACY_USDT |
0.000311870000 |
0.000305690000 |
0.000006180000 | 1.981594895309 % |
28684063.098220840096 |
|
|
KAIA_BTC |
0.000001386000 |
0.000001368600 |
0.000000017400 | 1.255411255411 % |
18121.830082190001 |
|
|
KAIA_USDT |
0.150253000000 |
0.149435000000 |
0.000818000000 | 0.544415086554 % |
37846.941025300002 |
|
|
KAI_BTC |
0.000000008656 |
0.000000008482 |
0.000000000174 | 2.010166358595 % |
7184475.120000000112 |
|
|
KAI_USDT |
0.000944120000 |
0.000925230000 |
0.000018890000 | 2.000804982417 % |
7569829.116964460351 |
|
|
KANGO_USDT |
0.000013249200 |
0.000013117500 |
0.000000131700 | 0.994022280591 % |
495434239.102992177010 |
|
|
KAN_USDT |
0.000690590000 |
0.000685860000 |
0.000004730000 | 0.684921588786 % |
9242276.092419130728 |
|
|
KARRAT_USDT |
0.031965000000 |
0.031708000000 |
0.000257000000 | 0.804004379790 % |
140815.429362430004 |
|
|
KAR_BTC |
0.000000244300 |
0.000000239300 |
0.000000005000 | 2.046663937781 % |
92572.794401649997 |
|
|
KAR_USDT |
0.026579000000 |
0.026051000000 |
0.000528000000 | 1.986530719741 % |
97673.813968090006 |
|
|
KASPER_USDT |
0.000052070000 |
0.000052000000 |
0.000000070000 | 0.134434415210 % |
114605955.621011018753 |
|
|
KASPY_USDT |
0.000006651700 |
0.000006585500 |
0.000000066200 | 0.995234301006 % |
997568308.551812052727 |
|
|
KAS_BTC |
0.000000712200 |
0.000000710000 |
0.000000002200 | 0.308901993822 % |
169676.131722610007 |
|
|
KAS_USDC |
0.077707000000 |
0.077163000000 |
0.000544000000 | 0.700065631153 % |
159517.824993619986 |
|
|
KAS_USDT |
0.077454000000 |
0.077453000000 |
0.000001000000 | 0.001291088904 % |
1514036.831111609936 |
|
|
KAVA_BTC |
0.000003694700 |
0.000003635400 |
0.000000059300 | 1.605001759277 % |
9158.050121259999 |
|
|
KAVA_USDT |
0.399100000000 |
0.397200000000 |
0.001900000000 | 0.476071160110 % |
30799.168972849999 |
|
|
KCN_USDT |
17.771900000000 |
17.419900000000 |
0.352000000000 | 1.980654854011 % |
243.383656080000 |
|
|
KDAO_USDT |
0.000001922800 |
0.000001886600 |
0.000000036200 | 1.882671104639 % |
2136680582.704859733582 |
|
|
KDA_BTC |
0.000003524000 |
0.000003476000 |
0.000000048000 | 1.362088535755 % |
9110.842832020000 |
|
|
KDA_USDC |
0.382900000000 |
0.378200000000 |
0.004700000000 | 1.227474536432 % |
10911.468406829999 |
|
|
KDA_USDT |
0.382100000000 |
0.382000000000 |
0.000100000000 | 0.026171159382 % |
263663.642139739997 |
|
|
KEIRO_USDT |
0.000007348700 |
0.000007203100 |
0.000000145600 | 1.981302815464 % |
985022612.195498347282 |
|
|
KEKE_USDT |
0.000000698300 |
0.000000693800 |
0.000000004500 | 0.644422168123 % |
14605193839.317289352417 |
|
|
KEKIUS_USDT |
0.020619000000 |
0.020475000000 |
0.000144000000 | 0.698384984723 % |
1912510.197866600007 |
|
|
KENDU_USDT |
0.000018087800 |
0.000017856700 |
0.000000231100 | 1.277656763122 % |
204812995.794166117907 |
|
|
KEYCAT_USDT |
0.003638470000 |
0.003613070000 |
0.000025400000 | 0.698095628107 % |
1374620.949117749929 |
|
|
KIMBO_USDT |
0.000015690000 |
0.000015370000 |
0.000000320000 | 2.039515615041 % |
213110143.268364042044 |
|
|
KIN_USDT |
0.000001134300 |
0.000001114000 |
0.000000020300 | 1.789650004408 % |
2253897666.804988384247 |
|
|
KIP_USDT |
0.000665000000 |
0.000651000000 |
0.000014000000 | 2.105263157895 % |
14211237.185910619795 |
|
|
KISHU_USDT |
0.000000000081 |
0.000000000080 |
0.000000000001 | 1.234567901235 % |
98382431196136.562500000000 |
|
|
KITTY_USDT |
0.000959520000 |
0.000949960000 |
0.000009560000 | 0.996331499083 % |
9245365.823233269155 |
|
|
KLV_USDT |
0.001983130000 |
0.001963400000 |
0.000019730000 | 0.994891913289 % |
2167370.783058459871 |
|
|
KLY_USDT |
0.006093000000 |
0.005971000000 |
0.000122000000 | 2.002297718694 % |
1048851.458909669891 |
|
|
KMD_BTC |
0.000000201000 |
0.000000198300 |
0.000000002700 | 1.343283582090 % |
181495.043697829999 |
|
|
KMD_USDT |
0.021784000000 |
0.021357000000 |
0.000427000000 | 1.960154241645 % |
638374.380326359998 |
|
|
KMNO_USDT |
0.054332000000 |
0.053999000000 |
0.000333000000 | 0.612898476036 % |
94963.205597980006 |
|
|
KM_USDT |
0.000288710000 |
0.000282990000 |
0.000005720000 | 1.981226836618 % |
14574475.324157169089 |
|
|
KNC_USDT |
0.292200000000 |
0.291000000000 |
0.001200000000 | 0.410677618070 % |
11105.109182910001 |
|
|
KOMA_USDT |
0.019930000000 |
0.019753000000 |
0.000177000000 | 0.888108379328 % |
291188.756630000018 |
|
|
KONAN_USDT |
0.000003626800 |
0.000003590600 |
0.000000036200 | 0.998125068931 % |
1471700448.357379436493 |
|
|
KP3R_USDT |
4.342300000000 |
4.267500000000 |
0.074800000000 | 1.722589411142 % |
918.806180290000 |
|
|
KREX_USDT |
0.000013195600 |
0.000012934200 |
0.000000261400 | 1.980963351420 % |
268443295.597592413425 |
|
|
KRL_USDT |
0.309300000000 |
0.304900000000 |
0.004400000000 | 1.422567086971 % |
9265.794959490000 |
|
|
KSM_BTC |
0.000118670000 |
0.000117420000 |
0.000001250000 | 1.053341198281 % |
185.402844120000 |
|
|
KSM_USDT |
12.832200000000 |
12.772400000000 |
0.059800000000 | 0.466015180561 % |
1011.893440740000 |
|
|
KUB_BTC |
0.000013380500 |
0.000013340600 |
0.000000039900 | 0.298195134711 % |
1848.303513040000 |
|
|
KUB_USDT |
1.450000000000 |
1.440300000000 |
0.009700000000 | 0.668965517241 % |
24835.605447930000 |
|
|
L3_USDT |
0.044221000000 |
0.043430000000 |
0.000791000000 | 1.788742904955 % |
113576.583284039996 |
|
|
LADYS_USDT |
0.000000037056 |
0.000000036795 |
0.000000000261 | 0.704339378238 % |
115709003368.119995117188 |
|
|
LAI_USDT |
0.000581590000 |
0.000575800000 |
0.000005790000 | 0.995546690968 % |
102394750.748081400990 |
|
|
LAT_BTC |
0.000000030661 |
0.000000030338 |
0.000000000323 | 1.053455529826 % |
935772.550000000047 |
|
|
LAT_USDT |
0.003327000000 |
0.003296000000 |
0.000031000000 | 0.931770363691 % |
931135.972452010028 |
|
|
LAZIO_USDT |
0.760700000000 |
0.753000000000 |
0.007700000000 | 1.012225581701 % |
9434.654993900000 |
|
|
LDO_BTC |
0.000006696600 |
0.000006623400 |
0.000000073200 | 1.093092016844 % |
9139.819738250000 |
|
|
LDO_USDT |
0.739400000000 |
0.724200000000 |
0.015200000000 | 2.055720854747 % |
328472.501096940017 |
|
|
LEASH_USDT |
106.670000000000 |
104.530000000000 |
2.140000000000 | 2.006187306647 % |
26.603990690000 |
|
|
LESTER_USDT |
0.000798120000 |
0.000786940000 |
0.000011180000 | 1.400791860873 % |
10923476.618188710883 |
|
|
LEVER_USDT |
0.000170330000 |
0.000169500000 |
0.000000830000 | 0.487289379440 % |
28601857.762657940388 |
|
|
LFT_USDT |
0.009668000000 |
0.009561000000 |
0.000107000000 | 1.106743897393 % |
915568.186557780020 |
|
|
LIKE_USDT |
0.010430000000 |
0.010357000000 |
0.000073000000 | 0.699904122723 % |
827269.833286099951 |
|
|
LIME_USDT |
0.007992000000 |
0.007910000000 |
0.000082000000 | 1.026026026026 % |
945210.817384680035 |
|
|
LINGO_USDT |
0.037022000000 |
0.036585000000 |
0.000437000000 | 1.180379233969 % |
172982.869179620000 |
|
|
LINK_BTC |
0.000129650000 |
0.000129040000 |
0.000000610000 | 0.470497493251 % |
248.340386380000 |
|
|
LINK_USDC |
14.121200000000 |
14.004800000000 |
0.116400000000 | 0.824292553041 % |
184.430869130000 |
|
|
LINK_USDT |
14.070300000000 |
14.061500000000 |
0.008800000000 | 0.062543087212 % |
59635.583899340003 |
|
|
LISTA_USDT |
0.207826000000 |
0.205972000000 |
0.001854000000 | 0.892092423470 % |
11584.485358230000 |
|
|
LITH_USDT |
0.000022370000 |
0.000021910000 |
0.000000460000 | 2.056325435852 % |
184646890.371869325638 |
|
|
LKY_USDT |
0.233650000000 |
0.229022000000 |
0.004628000000 | 1.980740423711 % |
18324.231043280000 |
|
|
LLM_USDT |
0.001444260000 |
0.001434150000 |
0.000010110000 | 0.700012463130 % |
2902344.212258569896 |
|
|
LL_USDT |
0.013359000000 |
0.013173000000 |
0.000186000000 | 1.392319784415 % |
183934.676824030001 |
|
|
LMWR_USDT |
0.078165000000 |
0.077502000000 |
0.000663000000 | 0.848205718672 % |
93818.159113910006 |
|
|
LNR_USDT |
0.001176470000 |
0.001172030000 |
0.000004440000 | 0.377400188700 % |
16514413.883638540283 |
|
|
LOBO_USDT |
0.000547690000 |
0.000543850000 |
0.000003840000 | 0.701126549691 % |
46690537.094249747694 |
|
|
LOCKIN_USDT |
0.009889000000 |
0.009693000000 |
0.000196000000 | 1.982000202245 % |
1012913.775531559950 |
|
|
LOFI_USDT |
0.028454000000 |
0.028169000000 |
0.000285000000 | 1.001616644409 % |
166997.717891509994 |
|
|
LOGX_USDT |
0.009600000000 |
0.009487000000 |
0.000113000000 | 1.177083333333 % |
909931.040644100052 |
|
|
LOKA_USDT |
0.064451000000 |
0.063745000000 |
0.000706000000 | 1.095405812167 % |
135357.900699860009 |
|
|
LON_USDT |
0.698000000000 |
0.684000000000 |
0.014000000000 | 2.005730659026 % |
9014.550768240000 |
|
|
LOOKS_USDT |
0.012299000000 |
0.012280000000 |
0.000019000000 | 0.154484104399 % |
316557.903488799988 |
|
|
LOOM_USDT |
0.001452000000 |
0.001431000000 |
0.000021000000 | 1.446280991736 % |
3601286.026703740004 |
|
|
LPT_USDT |
6.182800000000 |
6.168900000000 |
0.013900000000 | 0.224817234910 % |
9254.201686340000 |
|
|
LQTY_USDT |
1.251800000000 |
1.247400000000 |
0.004400000000 | 0.351493848858 % |
2143.293429570000 |
|
|
LRC_USDT |
0.072897000000 |
0.072479000000 |
0.000418000000 | 0.573411800211 % |
136225.477429960010 |
|
|
LRDS_USDT |
0.123597000000 |
0.122568000000 |
0.001029000000 | 0.832544479235 % |
19144.872902319999 |
|
|
LSD_USDT |
0.245200000000 |
0.243800000000 |
0.001400000000 | 0.570962479608 % |
9149.183275930000 |
|
|
LSK_BTC |
0.000003610900 |
0.000003575600 |
0.000000035300 | 0.977595613282 % |
9304.970805110001 |
|
|
LSK_USDT |
0.392200000000 |
0.391300000000 |
0.000900000000 | 0.229474757777 % |
13621.123890569999 |
|
|
LTC_BTC |
0.000810340000 |
0.000807380000 |
0.000002960000 | 0.365278771874 % |
977.038730210000 |
|
|
LTC_USDC |
88.330000000000 |
87.600000000000 |
0.730000000000 | 0.826446280992 % |
359.325683630000 |
|
|
LTC_USDT |
87.900000000000 |
87.890000000000 |
0.010000000000 | 0.011376564278 % |
18891.986248379999 |
|
|
LTO_USDT |
0.005374000000 |
0.005279000000 |
0.000095000000 | 1.767770748046 % |
1992924.708865609951 |
|
|
LUCE_USDT |
0.004699000000 |
0.004652000000 |
0.000047000000 | 1.000212811236 % |
1523686.837028749986 |
|
|
LUM_USDT |
1.206500000000 |
1.182500000000 |
0.024000000000 | 1.989225031082 % |
2189.750760330000 |
|
|
LUNASOL_USDT |
0.016182000000 |
0.016020000000 |
0.000162000000 | 1.001112347052 % |
194215.323624559998 |
|
|
LUNA_BTC |
0.000001401700 |
0.000001386800 |
0.000000014900 | 1.062994934722 % |
18238.836604200002 |
|
|
LUNA_USDT |
0.151725000000 |
0.151323000000 |
0.000402000000 | 0.264953040040 % |
23180.064633340000 |
|
|
LUNC_BTC |
0.000000000531 |
0.000000000518 |
0.000000000013 | 2.448210922787 % |
90602319.590000003576 |
|
|
LUNC_USDT |
0.000056780000 |
0.000056630000 |
0.000000150000 | 0.264177527298 % |
1873567257.293065309525 |
|
|
LYX_USDT |
0.620000000000 |
0.618500000000 |
0.001500000000 | 0.241935483871 % |
13200.690523720001 |
|
|
MAGATRUMP_USDT |
0.127200000000 |
0.127100000000 |
0.000100000000 | 0.078616352201 % |
47565.574069360002 |
|
|
MAGA_USDT |
0.000009756000 |
0.000009687800 |
0.000000068200 | 0.699056990570 % |
1366084422.734027624130 |
|
|
MAGIC_USDT |
0.175374000000 |
0.174848000000 |
0.000526000000 | 0.299930434386 % |
2745030.914397249930 |
|
|
MAJOR_USDT |
0.162045000000 |
0.161235000000 |
0.000810000000 | 0.499861149681 % |
65517.341765550002 |
|
|
MAK_USDT |
0.007011000000 |
0.006963000000 |
0.000048000000 | 0.684638425332 % |
994713.801348789944 |
|
|
MANA_BTC |
0.000002510000 |
0.000002470100 |
0.000000039900 | 1.589641434263 % |
9068.900845790000 |
|
|
MANA_USDT |
0.271374000000 |
0.270743000000 |
0.000631000000 | 0.232520433055 % |
259883.025266929995 |
|
|
MANEKI_USDT |
0.001028430000 |
0.001011980000 |
0.000016450000 | 1.599525490310 % |
7458624.836920250207 |
|
|
MANTA_BTC |
0.000001718100 |
0.000001703100 |
0.000000015000 | 0.873057447180 % |
18228.105017800000 |
|
|
MANTA_USDT |
0.187700000000 |
0.186500000000 |
0.001200000000 | 0.639318060735 % |
25538.097718419998 |
|
|
MAPO_USDT |
0.004696000000 |
0.004655000000 |
0.000041000000 | 0.873083475298 % |
921938.689197840053 |
|
|
MARSETH_USDT |
0.000000909500 |
0.000000891400 |
0.000000018100 | 1.990104452996 % |
9639463044.836267471313 |
|
|
MARS_USDT |
0.034062000000 |
0.033387000000 |
0.000675000000 | 1.981680465034 % |
94661.342567839994 |
|
|
MASA_USDT |
0.015618000000 |
0.015452000000 |
0.000166000000 | 1.062876168524 % |
542367.578451380017 |
|
|
MASK_USDT |
1.220600000000 |
1.216300000000 |
0.004300000000 | 0.352285761101 % |
55993.633136900004 |
|
|
MATH_USDT |
0.097281000000 |
0.096020000000 |
0.001261000000 | 1.296244898798 % |
95333.842663260002 |
|
|
MAVIA_USDT |
0.160053000000 |
0.159656000000 |
0.000397000000 | 0.248042835811 % |
42815.915406300002 |
|
|
MAV_USDT |
0.039494000000 |
0.039150000000 |
0.000344000000 | 0.871018382539 % |
95485.182589999997 |
|
|
MAXSOL_USDT |
0.002754000000 |
0.002709000000 |
0.000045000000 | 1.633986928105 % |
4268016.634295010008 |
|
|
MAX_USDT |
0.027760000000 |
0.027545000000 |
0.000215000000 | 0.774495677233 % |
94737.003442219997 |
|
|
MBOX_USDT |
0.051201000000 |
0.050831000000 |
0.000370000000 | 0.722642135896 % |
184929.392416229995 |
|
|
MCB_USDT |
2.422600000000 |
2.374600000000 |
0.048000000000 | 1.981342359449 % |
945.083569010000 |
|
|
MDT_USDT |
0.015102000000 |
0.014980000000 |
0.000122000000 | 0.807840021189 % |
531792.526415079948 |
|
|
MELANIA_USDT |
0.177800000000 |
0.176900000000 |
0.000900000000 | 0.506186726659 % |
70847.297949750006 |
|
|
MEMEFI_USDT |
0.001129530000 |
0.001126040000 |
0.000003490000 | 0.308978070525 % |
26202676.385168001056 |
|
|
MEMESAI_USDT |
0.001680540000 |
0.001647580000 |
0.000032960000 | 1.961274352292 % |
2252793.635464100167 |
|
|
MEME_USDT |
0.001551000000 |
0.001545000000 |
0.000006000000 | 0.386847195358 % |
2501167.591451359913 |
|
|
MERL_USDT |
0.106935000000 |
0.106086000000 |
0.000849000000 | 0.793940244074 % |
43008.108819180001 |
|
|
METAV_USDT |
0.003447000000 |
0.003377000000 |
0.000070000000 | 2.030751378010 % |
910651.344723299961 |
|
|
META_USDT |
745.810000000000 |
731.030000000000 |
14.780000000000 | 1.981737976160 % |
9.516076640000 |
|
|
METIS_BTC |
0.000137440000 |
0.000136460000 |
0.000000980000 | 0.713038416764 % |
184.493178690000 |
|
|
METIS_USDT |
14.870800000000 |
14.817600000000 |
0.053200000000 | 0.357748070043 % |
404.048214750000 |
|
|
MEW_USDT |
0.002758640000 |
0.002752930000 |
0.000005710000 | 0.206986051098 % |
2733643.396608490031 |
|
|
ME_USDT |
0.745000000000 |
0.741300000000 |
0.003700000000 | 0.496644295302 % |
9522.914011150000 |
|
|
MFER_USDT |
0.007557000000 |
0.007470000000 |
0.000087000000 | 1.151250496229 % |
942145.051212189952 |
|
|
MICHI_USDT |
0.023129000000 |
0.022671000000 |
0.000458000000 | 1.980198019802 % |
132569.025920640008 |
|
|
MIGGLES_USDT |
0.030875000000 |
0.030654000000 |
0.000221000000 | 0.715789473684 % |
199921.674718480004 |
|
|
MILK_USDT |
0.044467000000 |
0.044097000000 |
0.000370000000 | 0.832077720557 % |
105910.603684920003 |
|
|
MINA_BTC |
0.000001596200 |
0.000001563700 |
0.000000032500 | 2.036085703546 % |
18400.482441700002 |
|
|
MINA_USDT |
0.171900000000 |
0.171100000000 |
0.000800000000 | 0.465386852821 % |
68634.759842030006 |
|
|
MINI_USDT |
0.006961000000 |
0.006891000000 |
0.000070000000 | 1.005602643298 % |
1033036.547222099965 |
|
|
MIN_USDT |
0.016610000000 |
0.016280000000 |
0.000330000000 | 1.986754966887 % |
183879.262417730002 |
|
|
MKR_BTC |
0.017710560000 |
0.017539560000 |
0.000171000000 | 0.965525652492 % |
1.854039260000 |
|
|
MKR_USDT |
1921.750000000000 |
1910.600000000000 |
11.150000000000 | 0.580200338233 % |
17.054457160000 |
|
|
MLG_USDT |
0.008600000000 |
0.008428000000 |
0.000172000000 | 2.000000000000 % |
999880.510121959960 |
|
|
MLN_USDT |
7.213000000000 |
7.141200000000 |
0.071800000000 | 0.995424927215 % |
970.945173600000 |
|
|
MNDE_USDT |
0.122410000000 |
0.121496000000 |
0.000914000000 | 0.746671023609 % |
19736.049402410001 |
|
|
MNT_BTC |
0.000005263400 |
0.000005208500 |
0.000000054900 | 1.043052019607 % |
9327.904550429999 |
|
|
MNT_USDT |
0.572400000000 |
0.570000000000 |
0.002400000000 | 0.419287211740 % |
10378.331595559999 |
|
|
MOBILE_USDT |
0.000306840000 |
0.000300910000 |
0.000005930000 | 1.932603311172 % |
11040669.517238080502 |
|
|
MOBY_USDT |
0.009665000000 |
0.009567000000 |
0.000098000000 | 1.013967925504 % |
1045533.659643950057 |
|
|
MOB_BTC |
0.000001773900 |
0.000001738700 |
0.000000035200 | 1.984328316140 % |
18590.236456480001 |
|
|
MOB_USDT |
0.191742000000 |
0.187945000000 |
0.003797000000 | 1.980265147959 % |
18197.444224920000 |
|
|
MOCA_USDT |
0.072825000000 |
0.072206000000 |
0.000619000000 | 0.849982835565 % |
95452.736519190003 |
|
|
MOCHI_USDT |
0.000008793100 |
0.000008705500 |
0.000000087600 | 0.996235684798 % |
961707957.049676537514 |
|
|
MODE_USDT |
0.001998000000 |
0.001970000000 |
0.000028000000 | 1.401401401401 % |
1869304.267196909990 |
|
|
MOG_USDT |
0.000001124500 |
0.000001121100 |
0.000000003400 | 0.302356602935 % |
29842770452.450172424316 |
|
|
MONA_BTC |
0.000001250000 |
0.000001230000 |
0.000000020000 | 1.600000000000 % |
24455.215729930002 |
|
|
MONA_USDT |
0.137144000000 |
0.134640000000 |
0.002504000000 | 1.825818118182 % |
29424.812600390000 |
|
|
MONG_USDT |
0.000000003003 |
0.000000002984 |
0.000000000019 | 0.632700632701 % |
1174384614670.610107421875 |
|
|
MONKY_USDT |
0.000000729700 |
0.000000724500 |
0.000000005200 | 0.712621625325 % |
9429353344.934514999390 |
|
|
MON_USDT |
0.016652000000 |
0.016347000000 |
0.000305000000 | 1.831611818400 % |
203672.311378449987 |
|
|
MOODENGETH_USDT |
0.000027330000 |
0.000027240000 |
0.000000090000 | 0.329308452250 % |
156841843.007838338614 |
|
|
MOODENG_USDT |
0.178185000000 |
0.177447000000 |
0.000738000000 | 0.414176277464 % |
138327.722504239995 |
|
|
MOOV_USDT |
0.000936470000 |
0.000917910000 |
0.000018560000 | 1.981910792658 % |
9013672.681948209181 |
|
|
MORI_USDT |
0.011141000000 |
0.010919000000 |
0.000222000000 | 1.992639798941 % |
192532.237351710006 |
|
|
MORPHO_USDT |
1.462600000000 |
1.453000000000 |
0.009600000000 | 0.656365376726 % |
4606.013605880000 |
|
|
MOR_USDT |
4.909000000000 |
4.874600000000 |
0.034400000000 | 0.700753717661 % |
971.595111820000 |
|
|
MOTHER_USDT |
0.006166000000 |
0.006104000000 |
0.000062000000 | 1.005514109633 % |
1045923.127854509978 |
|
|
MOVE_USDT |
0.146400000000 |
0.145700000000 |
0.000700000000 | 0.478142076503 % |
76832.666296530006 |
|
|
MOVR_BTC |
0.000050900000 |
0.000050190000 |
0.000000710000 | 1.394891944990 % |
913.521077520000 |
|
|
MOVR_USDT |
5.509100000000 |
5.478600000000 |
0.030500000000 | 0.553629449456 % |
1060.033270190000 |
|
|
MOXIE_USDT |
0.000044000000 |
0.000042000000 |
0.000002000000 | 4.545454545455 % |
102964599.679392904043 |
|
|
MOZ_USDT |
0.000909000000 |
0.000908000000 |
0.000001000000 | 0.110011001100 % |
4127498.515900759958 |
|
|
MPLX_USDT |
0.113329000000 |
0.112551000000 |
0.000778000000 | 0.686496836644 % |
18707.816727990001 |
|
|
MP_USDT |
0.000365470000 |
0.000361860000 |
0.000003610000 | 0.987769173940 % |
9499376.769772840664 |
|
|
MSN_USDT |
0.016986000000 |
0.016685000000 |
0.000301000000 | 1.772047568586 % |
209448.484092469997 |
|
|
MSTAR_USDT |
0.001454000000 |
0.001446000000 |
0.000008000000 | 0.550206327373 % |
2361618.683765079826 |
|
|
MSTR_USDT |
0.172003000000 |
0.168597000000 |
0.003406000000 | 1.980198019802 % |
23367.573423660000 |
|
|
MTL_USDT |
0.694800000000 |
0.692200000000 |
0.002600000000 | 0.374208405296 % |
10143.102990370000 |
|
|
MUBI_USDT |
0.003449000000 |
0.003441000000 |
0.000008000000 | 0.231951290229 % |
1385536.864592229947 |
|
|
MUMU_USDT |
0.000003177200 |
0.000003155000 |
0.000000022200 | 0.698728440136 % |
1336585249.461331844330 |
|
|
MUSIC_USDT |
0.013046000000 |
0.012786000000 |
0.000260000000 | 1.992948030048 % |
186861.150923879992 |
|
|
MXM_USDT |
0.000891010000 |
0.000873350000 |
0.000017660000 | 1.982020403811 % |
9036783.813913220540 |
|
|
MYRIA_USDT |
0.001072450000 |
0.001064050000 |
0.000008400000 | 0.783253298522 % |
8635498.910695299506 |
|
|
MYRO_USDT |
0.018498000000 |
0.018423000000 |
0.000075000000 | 0.405449237755 % |
515913.718502370000 |
|
|
MYTH_USDT |
0.100801000000 |
0.100000000000 |
0.000801000000 | 0.794634973859 % |
21269.564120269999 |
|
|
NACHO_USDT |
0.000025490000 |
0.000025310000 |
0.000000180000 | 0.706159278148 % |
534934006.371217489243 |
|
|
NAKA_USDT |
0.341600000000 |
0.339700000000 |
0.001900000000 | 0.556206088993 % |
10438.938032630000 |
|
|
NAP_USDT |
0.000003289600 |
0.000003224400 |
0.000000065200 | 1.982003891051 % |
4478583968.695946693420 |
|
|
NATIX_USDT |
0.000921190000 |
0.000906030000 |
0.000015160000 | 1.645697413129 % |
9575651.965853730217 |
|
|
NAVX_USDT |
0.042732000000 |
0.042292000000 |
0.000440000000 | 1.029673312740 % |
107927.691663189995 |
|
|
NCT_USDT |
0.019124000000 |
0.018866000000 |
0.000258000000 | 1.349090148505 % |
207434.829159299989 |
|
|
NC_USDT |
0.018873000000 |
0.018666000000 |
0.000207000000 | 1.096804959466 % |
251058.421228460007 |
|
|
NEAR_BTC |
0.000020760000 |
0.000020580000 |
0.000000180000 | 0.867052023121 % |
920.400598570000 |
|
|
NEAR_USDC |
2.255900000000 |
2.237000000000 |
0.018900000000 | 0.837803094109 % |
933.595047890000 |
|
|
NEAR_USDT |
2.249500000000 |
2.246100000000 |
0.003400000000 | 0.151144698822 % |
66856.344603360005 |
|
|
NEIROCTO_USDT |
0.000417490000 |
0.000416720000 |
0.000000770000 | 0.184435555343 % |
22011652.974401790649 |
|
|
NEIROETH_USDT |
0.079639000000 |
0.079115000000 |
0.000524000000 | 0.657969085498 % |
119821.999564610000 |
|
|
NEIRO_USDT |
0.001056420000 |
0.001045900000 |
0.000010520000 | 0.995816058007 % |
2327891.469447980169 |
|
|
NEON_USDT |
0.092098000000 |
0.090398000000 |
0.001700000000 | 1.845859844948 % |
131392.801115459995 |
|
|
NEOX_BTC |
0.000000001527 |
0.000000001495 |
0.000000000032 | 2.095612311722 % |
18918862.039999999106 |
|
|
NEOX_USDT |
0.000166210000 |
0.000162910000 |
0.000003300000 | 1.985440105890 % |
20116798.539468999952 |
|
|
NEO_BTC |
0.000051600000 |
0.000051090000 |
0.000000510000 | 0.988372093023 % |
1299.702056620000 |
|
|
NEO_USDC |
5.606700000000 |
5.563200000000 |
0.043500000000 | 0.775857456258 % |
927.861876860000 |
|
|
NEO_USDT |
5.607600000000 |
5.565700000000 |
0.041900000000 | 0.747200228262 % |
5397.936588540000 |
|
|
NEUR_USDT |
0.001270000000 |
0.001244000000 |
0.000026000000 | 2.047244094488 % |
2409358.788659519982 |
|
|
NEXA_USDT |
0.000001076100 |
0.000001068600 |
0.000000007500 | 0.696961248955 % |
2666942616.621199131012 |
|
|
NEXO_BTC |
0.000011224700 |
0.000011202000 |
0.000000022700 | 0.202232576372 % |
1820.351993330000 |
|
|
NEXO_USDT |
1.222700000000 |
1.212100000000 |
0.010600000000 | 0.866933834955 % |
1946.284325390000 |
|
|
NFP_USDT |
0.056869000000 |
0.056217000000 |
0.000652000000 | 1.146494575252 % |
91699.884745029995 |
|
|
NFT_USDT |
0.000000437900 |
0.000000436100 |
0.000000001800 | 0.411052751770 % |
11394580118.201276779175 |
|
|
NGL_USDT |
0.008413000000 |
0.008245000000 |
0.000168000000 | 1.996909544752 % |
913138.435761010041 |
|
|
NIBI_BTC |
0.000000112605 |
0.000000110375 |
0.000000002230 | 1.980373873274 % |
185430.079999999987 |
|
|
NIBI_USDT |
0.012092000000 |
0.011918000000 |
0.000174000000 | 1.438967912670 % |
209788.331604750012 |
|
|
NIM_BTC |
0.000000006408 |
0.000000006401 |
0.000000000007 | 0.109238451935 % |
9079996.599999999627 |
|
|
NIM_USDT |
0.000699180000 |
0.000694990000 |
0.000004190000 | 0.599273434595 % |
9619169.047900199890 |
|
|
NINJA_USDT |
0.001809620000 |
0.001806770000 |
0.000002850000 | 0.157491628077 % |
2154983.848896429874 |
|
|
NKN_USDT |
0.023989000000 |
0.023872000000 |
0.000117000000 | 0.487723539956 % |
116096.427718770006 |
|
|
NLK_USDT |
0.003731000000 |
0.003712000000 |
0.000019000000 | 0.509246850710 % |
2086054.593582330039 |
|
|
NMC_BTC |
0.000010363400 |
0.000010310000 |
0.000000053400 | 0.515274909779 % |
1886.596573030000 |
|
|
NMC_USDT |
1.148500000000 |
1.137000000000 |
0.011500000000 | 1.001306051371 % |
2076.332327040000 |
|
|
NMR_USDT |
7.309000000000 |
7.264100000000 |
0.044900000000 | 0.614311123273 % |
1056.769470290000 |
|
|
NMT_USDT |
0.526000000000 |
0.523100000000 |
0.002900000000 | 0.551330798479 % |
10397.818698859999 |
|
|
NOCHILL_USDT |
0.003612000000 |
0.003540000000 |
0.000072000000 | 1.993355481728 % |
989456.691882650019 |
|
|
NOS_USDT |
0.519000000000 |
0.518400000000 |
0.000600000000 | 0.115606936416 % |
9783.271910840000 |
|
|
NOTAI_USDT |
0.000009119500 |
0.000008943200 |
0.000000176300 | 1.933220023028 % |
1111381855.191750049591 |
|
|
NOT_USDT |
0.001827640000 |
0.001824630000 |
0.000003010000 | 0.164693265632 % |
249388941.327787339687 |
|
|
NPC_USDT |
0.014707000000 |
0.014679000000 |
0.000028000000 | 0.190385530700 % |
293769.454089960025 |
|
|
NRG_BTC |
0.000000369100 |
0.000000365600 |
0.000000003500 | 0.948252506096 % |
93798.868222039993 |
|
|
NRG_USDT |
0.040180000000 |
0.040000000000 |
0.000180000000 | 0.447984071677 % |
284247.178303699999 |
|
|
NRN_USDT |
0.036322000000 |
0.036088000000 |
0.000234000000 | 0.644237652112 % |
91810.427532439993 |
|
|
NSTR_USDT |
0.022185000000 |
0.022106000000 |
0.000079000000 | 0.356096461573 % |
92775.713533009999 |
|
|
NS_USDT |
0.125880000000 |
0.124782000000 |
0.001098000000 | 0.872259294566 % |
24930.866802019998 |
|
|
NTRN_BTC |
0.000000827000 |
0.000000816300 |
0.000000010700 | 1.293833131802 % |
91438.665296100007 |
|
|
NTRN_USDT |
0.089845000000 |
0.088943000000 |
0.000902000000 | 1.003951249374 % |
94708.736408650002 |
|
|
NUB_USDT |
0.006225000000 |
0.006188000000 |
0.000037000000 | 0.594377510040 % |
1070785.286629690090 |
|
|
NULS_BTC |
0.000009999000 |
0.000000089900 |
0.000009909100 | 99.100910091009 % |
167193.594509160001 |
|
|
NULS_USDT |
0.013791000000 |
0.013639000000 |
0.000152000000 | 1.102168080632 % |
197731.518152970006 |
|
|
NUM_USDT |
0.016709000000 |
0.016490000000 |
0.000219000000 | 1.310670895924 % |
187139.309779130010 |
|
|
NXRA_USDT |
0.007866000000 |
0.007862000000 |
0.000004000000 | 0.050851767099 % |
964918.294692159980 |
|
|
NYM_USDT |
0.040421000000 |
0.040263000000 |
0.000158000000 | 0.390885925633 % |
90885.630297590003 |
|
|
OAS_BTC |
0.000000101431 |
0.000000100165 |
0.000000001266 | 1.248139129063 % |
184715.529999999999 |
|
|
OAS_USDT |
0.011025000000 |
0.010906000000 |
0.000119000000 | 1.079365079365 % |
182002.669315589999 |
|
|
OBT_USDT |
0.006716000000 |
0.006671000000 |
0.000045000000 | 0.670041691483 % |
1202189.824540520087 |
|
|
OCTA_BTC |
0.000002976700 |
0.000002961700 |
0.000000015000 | 0.503913729969 % |
9806.016411910001 |
|
|
OCTA_USDT |
0.324200000000 |
0.321800000000 |
0.002400000000 | 0.740283775447 % |
28289.629604459999 |
|
|
OCT_USDT |
0.070963000000 |
0.070043000000 |
0.000920000000 | 1.296450262813 % |
92106.463183200001 |
|
|
OGN_USDT |
0.051755000000 |
0.051498000000 |
0.000257000000 | 0.496570379673 % |
98726.681080299997 |
|
|
OG_USDT |
3.878400000000 |
3.864400000000 |
0.014000000000 | 0.360973597360 % |
954.811480680000 |
|
|
OKB_BTC |
0.000445830000 |
0.000441470000 |
0.000004360000 | 0.977951237019 % |
91.392417130000 |
|
|
OKB_USDT |
48.400000000000 |
48.090000000000 |
0.310000000000 | 0.640495867769 % |
91.731417360000 |
|
|
OLAS_USDT |
0.253100000000 |
0.250100000000 |
0.003000000000 | 1.185302252074 % |
9117.176290850000 |
|
|
OLM_USDT |
0.000418540000 |
0.000410240000 |
0.000008300000 | 1.983084054093 % |
10075240.187873799354 |
|
|
OL_USDT |
0.027225000000 |
0.026979000000 |
0.000246000000 | 0.903581267218 % |
103295.242409209997 |
|
|
OMG_USDT |
0.179976000000 |
0.178005000000 |
0.001971000000 | 1.095146019469 % |
19967.456614240000 |
|
|
OMNI_USDT |
1.451400000000 |
1.439900000000 |
0.011500000000 | 0.792338431859 % |
7268.065257790000 |
|
|
OM_USDT |
0.205000000000 |
0.204800000000 |
0.000200000000 | 0.097560975610 % |
156619.151851589995 |
|
|
ONDO_BTC |
0.000007410200 |
0.000007350200 |
0.000000060000 | 0.809694745081 % |
9023.512104750000 |
|
|
ONDO_USDC |
0.808200000000 |
0.797600000000 |
0.010600000000 | 1.311556545410 % |
9301.538992570000 |
|
|
ONDO_USDT |
0.803600000000 |
0.801900000000 |
0.001700000000 | 0.211548033848 % |
42924.090399840003 |
|
|
ONES_USDT |
0.004907000000 |
0.004857000000 |
0.000050000000 | 1.018952516813 % |
921906.918984630029 |
|
|
ONE_BTC |
0.000000089755 |
0.000000088501 |
0.000000001254 | 1.397136649769 % |
1219509.500000000000 |
|
|
ONE_USDC |
0.009738000000 |
0.009641000000 |
0.000097000000 | 0.996097761347 % |
929037.562379720039 |
|
|
ONE_USDT |
0.009722000000 |
0.009675000000 |
0.000047000000 | 0.483439621477 % |
16993397.944676510990 |
|
|
ONG_BTC |
0.000001596200 |
0.000001567100 |
0.000000029100 | 1.823079814560 % |
18386.290525370001 |
|
|
ONG_USDT |
0.171593000000 |
0.171115000000 |
0.000478000000 | 0.278566141975 % |
18539.412273229998 |
|
|
ONT_BTC |
0.000001159800 |
0.000001149600 |
0.000000010200 | 0.879461976203 % |
18384.703143240000 |
|
|
ONT_USDT |
0.125782000000 |
0.125171000000 |
0.000611000000 | 0.485761078692 % |
20646.860965759999 |
|
|
OOE_USDT |
0.003962000000 |
0.003893000000 |
0.000069000000 | 1.741544674407 % |
1029733.677087289980 |
|
|
OORT_USDT |
0.038630000000 |
0.038139000000 |
0.000491000000 | 1.271032876003 % |
96811.897113750005 |
|
|
OPCAT_USDT |
0.080548000000 |
0.078952000000 |
0.001596000000 | 1.981427223519 % |
93339.244838750004 |
|
|
OPUL_USDT |
0.018641000000 |
0.018463000000 |
0.000178000000 | 0.954884394614 % |
184777.493105830014 |
|
|
OPUS_USDT |
0.003507000000 |
0.003437000000 |
0.000070000000 | 1.996007984032 % |
1109924.440572110005 |
|
|
OP_BTC |
0.000005051600 |
0.000005002200 |
0.000000049400 | 0.977907989548 % |
9220.512392220000 |
|
|
OP_USDT |
0.547600000000 |
0.545700000000 |
0.001900000000 | 0.346968590212 % |
301659.113077729999 |
|
|
ORAI_BTC |
0.000023540000 |
0.000023390000 |
0.000000150000 | 0.637213254036 % |
927.375163410000 |
|
|
ORAI_USDT |
2.562900000000 |
2.541600000000 |
0.021300000000 | 0.831089781107 % |
999.930008570000 |
|
|
ORA_USDT |
0.315100000000 |
0.308700000000 |
0.006400000000 | 2.031101237702 % |
9809.797190150000 |
|
|
ORBS_USDT |
0.019013000000 |
0.018898000000 |
0.000115000000 | 0.604849313628 % |
186444.426827969990 |
|
|
ORCA_USDT |
2.008400000000 |
1.996700000000 |
0.011700000000 | 0.582553276240 % |
1894.933960920000 |
|
|
ORDER_USDT |
0.073085000000 |
0.072412000000 |
0.000673000000 | 0.920845590750 % |
95993.115929890002 |
|
|
ORDI_BTC |
0.000070910000 |
0.000069840000 |
0.000001070000 | 1.508955013397 % |
914.121948000000 |
|
|
ORDI_USDT |
7.647200000000 |
7.623900000000 |
0.023300000000 | 0.304686682707 % |
3254.631947450000 |
|
|
ORE_USDT |
9.005000000000 |
8.826600000000 |
0.178400000000 | 1.981121599112 % |
1196.634975820000 |
|
|
OSMO_BTC |
0.000001377900 |
0.000001360400 |
0.000000017500 | 1.270048624719 % |
18831.602645390001 |
|
|
OSMO_USDT |
0.148600000000 |
0.148300000000 |
0.000300000000 | 0.201884253028 % |
26529.581453300001 |
|
|
OSOL_USDT |
0.005113000000 |
0.005034000000 |
0.000079000000 | 1.545081165656 % |
3068904.597169899847 |
|
|
OVR_USDT |
0.091100000000 |
0.089638000000 |
0.001462000000 | 1.604829857300 % |
93368.655402200005 |
|
|
OXT_USDT |
0.054151000000 |
0.053924000000 |
0.000227000000 | 0.419198168086 % |
95671.152591089995 |
|
|
P3D_BTC |
0.000000013796 |
0.000000013522 |
0.000000000274 | 1.986082922586 % |
1938351.100000000093 |
|
|
P3D_USDT |
0.001501820000 |
0.001483020000 |
0.000018800000 | 1.251814465116 % |
2416098.865721509792 |
|
|
PAAL_USDT |
0.098607000000 |
0.097920000000 |
0.000687000000 | 0.696705102072 % |
121132.045237800005 |
|
|
PAJAMAS_USDT |
0.000443710000 |
0.000434910000 |
0.000008800000 | 1.983277365847 % |
9298216.600490210578 |
|
|
PAW_USDT |
0.000000005907 |
0.000000005844 |
0.000000000063 | 1.066531234129 % |
945415505080.489990234375 |
|
|
PAXG_USDT |
3307.770000000000 |
3302.870000000000 |
4.900000000000 | 0.148136055409 % |
5.540015920000 |
|
|
PBUX_USDT |
0.003511000000 |
0.003459000000 |
0.000052000000 | 1.481059527200 % |
5506073.566756759770 |
|
|
PDA_USDT |
0.005295000000 |
0.005227000000 |
0.000068000000 | 1.284230406043 % |
921856.399717870052 |
|
|
PEAQ_USDT |
0.075701000000 |
0.075494000000 |
0.000207000000 | 0.273444208135 % |
102011.953363869994 |
|
|
PEIPEI_USDT |
0.000000029461 |
0.000000029325 |
0.000000000136 | 0.461627236007 % |
342793352492.640014648438 |
|
|
PENDLE_BTC |
0.000032250000 |
0.000031900000 |
0.000000350000 | 1.085271317829 % |
921.840161370000 |
|
|
PENDLE_USDC |
3.499900000000 |
3.471000000000 |
0.028900000000 | 0.825737878225 % |
915.079903900000 |
|
|
PENDLE_USDT |
3.491000000000 |
3.478600000000 |
0.012400000000 | 0.355199083357 % |
10811.640775940001 |
|
|
PENGU_USDT |
0.014737000000 |
0.014702000000 |
0.000035000000 | 0.237497455384 % |
2258021.263220780063 |
|
|
PENG_USDT |
0.015433000000 |
0.015279000000 |
0.000154000000 | 0.997861724875 % |
334053.472651140008 |
|
|
PEOPLE_USDT |
0.018211000000 |
0.018177000000 |
0.000034000000 | 0.186700345945 % |
200908.561758060008 |
|
|
PEPE2_USDT |
0.000000009763 |
0.000000009693 |
0.000000000070 | 0.716992727645 % |
1271909406961.429931640625 |
|
|
PEPE_BTC |
0.000000000094 |
0.000000000093 |
0.000000000001 | 1.063829787234 % |
1689997767.460000038147 |
|
|
PEPE_USDC |
0.000010210300 |
0.000010159700 |
0.000000050600 | 0.495577994770 % |
710322984.213104963303 |
|
|
PEPE_USDT |
0.000010197500 |
0.000010186000 |
0.000000011500 | 0.112772738416 % |
229584549691.527099609375 |
|
|
PEPPER_USDT |
0.000000001700 |
0.000000001666 |
0.000000000034 | 2.000000000000 % |
1936309159317.320068359375 |
|
|
PEP_USDT |
0.000198820000 |
0.000198050000 |
0.000000770000 | 0.387284981390 % |
59708529.691875800490 |
|
|
PERP_USDT |
0.256800000000 |
0.255300000000 |
0.001500000000 | 0.584112149533 % |
10439.399716840000 |
|
|
PESTO_USDT |
0.000691720000 |
0.000685000000 |
0.000006720000 | 0.971491354883 % |
16393953.848040370271 |
|
|
PHA_BTC |
0.000000886000 |
0.000000876700 |
0.000000009300 | 1.049661399549 % |
93931.017089660003 |
|
|
PHA_USDT |
0.096986000000 |
0.096413000000 |
0.000573000000 | 0.590806920586 % |
102784.201608959993 |
|
|
PHB_USDT |
0.427600000000 |
0.423400000000 |
0.004200000000 | 0.982226379794 % |
11657.685911840001 |
|
|
PINGO_USDT |
0.054655000000 |
0.054209000000 |
0.000446000000 | 0.816027810813 % |
94801.323688040007 |
|
|
PIPPIN_USDT |
0.016655000000 |
0.016525000000 |
0.000130000000 | 0.780546382468 % |
1883603.090731580043 |
|
|
PIP_USDT |
0.001799000000 |
0.001792000000 |
0.000007000000 | 0.389105058366 % |
63955281.402833662927 |
|
|
PIRATE_USDT |
0.036169000000 |
0.035889000000 |
0.000280000000 | 0.774143603638 % |
109288.071452589997 |
|
|
PIT_USDT |
0.000000000231 |
0.000000000225 |
0.000000000006 | 2.597402597403 % |
11229439865858.669921875000 |
|
|
PIVX_BTC |
0.000001295100 |
0.000001285200 |
0.000000009900 | 0.764419735928 % |
36074.801565479996 |
|
|
PIVX_USDT |
0.139795000000 |
0.138107000000 |
0.001688000000 | 1.207482384921 % |
129949.005348530001 |
|
|
PIXEL_USDT |
0.035331000000 |
0.035155000000 |
0.000176000000 | 0.498146103988 % |
158971.333686889993 |
|
|
PIXFI_USDT |
0.000377570000 |
0.000372100000 |
0.000005470000 | 1.448737982361 % |
13006761.011831520125 |
|
|
PIZZA_USDT |
0.218200000000 |
0.213900000000 |
0.004300000000 | 1.970669110907 % |
26437.417593059999 |
|
|
PLUME_USDT |
0.103580000000 |
0.102887000000 |
0.000693000000 | 0.669048078780 % |
157337.019380000012 |
|
|
PNG_USDT |
0.116947000000 |
0.114951000000 |
0.001996000000 | 1.706756051887 % |
18840.223903409998 |
|
|
PNK_USDT |
0.014101000000 |
0.013965000000 |
0.000136000000 | 0.964470604922 % |
186508.604954129987 |
|
|
PNP_USDT |
3.157200000000 |
3.094600000000 |
0.062600000000 | 1.982769542633 % |
982.860089570000 |
|
|
PNUT_USDT |
0.224228000000 |
0.223438000000 |
0.000790000000 | 0.352319960041 % |
85093.202726860007 |
|
|
POKT_BTC |
0.000000374684 |
0.000000370279 |
0.000000004405 | 1.175657353930 % |
93237.720000000001 |
|
|
POKT_USDT |
0.040612000000 |
0.040334000000 |
0.000278000000 | 0.684526740865 % |
111910.643254280003 |
|
|
POLC_USDT |
0.002078000000 |
0.002036000000 |
0.000042000000 | 2.021174205967 % |
961458.930283230031 |
|
|
POLIS_USDT |
0.055020000000 |
0.054262000000 |
0.000758000000 | 1.377680843330 % |
96725.990830769995 |
|
|
POLS_USDT |
0.181000000000 |
0.180112000000 |
0.000888000000 | 0.490607734807 % |
19276.092382039998 |
|
|
POLYX_BTC |
0.000001226300 |
0.000001205200 |
0.000000021100 | 1.720623012313 % |
18581.210860250001 |
|
|
POLYX_USDT |
0.133574000000 |
0.132971000000 |
0.000603000000 | 0.451435159537 % |
21042.142957889999 |
|
|
POL_BTC |
0.000001856700 |
0.000001824100 |
0.000000032600 | 1.755803306942 % |
28139.624360139998 |
|
|
POL_USDC |
0.201041000000 |
0.199719000000 |
0.001322000000 | 0.657577310101 % |
155476.510337240004 |
|
|
POL_USDT |
0.200266000000 |
0.199774000000 |
0.000492000000 | 0.245673254571 % |
1661884.617336499970 |
|
|
POND_USDT |
0.008082000000 |
0.008008000000 |
0.000074000000 | 0.915614946795 % |
942311.924950610031 |
|
|
PONKE_USDT |
0.125669000000 |
0.124791000000 |
0.000878000000 | 0.698660767572 % |
60932.666442759997 |
|
|
POOLX_USDT |
0.401700000000 |
0.393700000000 |
0.008000000000 | 1.991535972119 % |
9211.051884400000 |
|
|
POPCAT_USDT |
0.286470000000 |
0.284042000000 |
0.002428000000 | 0.847558208538 % |
458985.207999859995 |
|
|
PORT3_USDT |
0.023493000000 |
0.023245000000 |
0.000248000000 | 1.055633592985 % |
419513.804018999974 |
|
|
PORTAL_USDT |
0.037498000000 |
0.037328000000 |
0.000170000000 | 0.453357512401 % |
149901.498386769992 |
|
|
PORTO_USDT |
0.770900000000 |
0.767600000000 |
0.003300000000 | 0.428071085744 % |
9894.445917850000 |
|
|
POR_USDT |
0.820400000000 |
0.815700000000 |
0.004700000000 | 0.572891272550 % |
9612.069939710000 |
|
|
POWR_USDT |
0.157878000000 |
0.157268000000 |
0.000610000000 | 0.386374289008 % |
18802.513993799999 |
|
|
PRCL_USDT |
0.094191000000 |
0.093038000000 |
0.001153000000 | 1.224108460469 % |
123362.612991810005 |
|
|
PRE_USDT |
0.003411000000 |
0.003343000000 |
0.000068000000 | 1.993550278511 % |
929511.246138219954 |
|
|
PRIME_USDT |
2.373800000000 |
2.352400000000 |
0.021400000000 | 0.901508130424 % |
1153.428714200000 |
|
|
PROJECT89_USDT |
0.004968240000 |
0.004889330000 |
0.000078910000 | 1.588288810524 % |
1520939.076108959969 |
|
|
PROM_USDT |
7.335200000000 |
7.274000000000 |
0.061200000000 | 0.834333078853 % |
947.243228810000 |
|
|
PROPS_USDT |
0.024007000000 |
0.023696000000 |
0.000311000000 | 1.295455492148 % |
113758.958661779994 |
|
|
PROS_USDT |
0.047000000000 |
0.046400000000 |
0.000600000000 | 1.276595744681 % |
104374.724808450002 |
|
|
PRO_USDT |
0.854800000000 |
0.843400000000 |
0.011400000000 | 1.333645297146 % |
9329.751235379999 |
|
|
PSG_USDT |
1.469800000000 |
1.465400000000 |
0.004400000000 | 0.299360457205 % |
1904.191501740000 |
|
|
PSP_USDT |
0.019547000000 |
0.019323000000 |
0.000224000000 | 1.145955901161 % |
182022.523475750000 |
|
|
PSTAKE_USDT |
0.036927000000 |
0.036543000000 |
0.000384000000 | 1.039889511739 % |
123332.448802719999 |
|
|
PUFFER_USDT |
0.163000000000 |
0.161900000000 |
0.001100000000 | 0.674846625767 % |
20093.608532170001 |
|
|
PUFF_USDT |
0.071003000000 |
0.070207000000 |
0.000796000000 | 1.121079391012 % |
96834.097853400002 |
|
|
PUNDIX_USDT |
0.294300000000 |
0.293900000000 |
0.000400000000 | 0.135915732246 % |
10034.623877790000 |
|
|
PUPS_USDT |
0.015125000000 |
0.015060000000 |
0.000065000000 | 0.429752066116 % |
277165.079494329984 |
|
|
PURR_USDT |
0.186675000000 |
0.185321000000 |
0.001354000000 | 0.725324762287 % |
29415.247793130002 |
|
|
PUSH_USDT |
0.034453000000 |
0.033769000000 |
0.000684000000 | 1.985313325400 % |
90808.055869160002 |
|
|
PYR_USDT |
0.916600000000 |
0.907300000000 |
0.009300000000 | 1.014619245036 % |
9233.080045190000 |
|
|
PYTH_BTC |
0.000000939800 |
0.000000880400 |
0.000000059400 | 6.320493722069 % |
91652.914544569998 |
|
|
PYTH_USDT |
0.100129000000 |
0.099528000000 |
0.000601000000 | 0.600225708836 % |
231441.282400500000 |
|
|
QI_USDT |
0.005935000000 |
0.005909000000 |
0.000026000000 | 0.438079191238 % |
976347.373575079953 |
|
|
QKC_BTC |
0.000000064167 |
0.000000063401 |
0.000000000766 | 1.193760032415 % |
932873.640000000014 |
|
|
QKC_USDT |
0.006966000000 |
0.006936000000 |
0.000030000000 | 0.430663221361 % |
1005573.541569320019 |
|
|
QNT_BTC |
0.000997570000 |
0.000987430000 |
0.000010140000 | 1.016470022154 % |
18.209606730000 |
|
|
QNT_USDC |
108.200000000000 |
107.670000000000 |
0.530000000000 | 0.489833641405 % |
18.607910310000 |
|
|
QNT_USDT |
107.950000000000 |
107.610000000000 |
0.340000000000 | 0.314960629921 % |
341.566353860000 |
|
|
QTUM_BTC |
0.000018590000 |
0.000018450000 |
0.000000140000 | 0.753093060785 % |
1623.517294990000 |
|
|
QTUM_USDT |
2.025200000000 |
2.017800000000 |
0.007400000000 | 0.365396010271 % |
1953.082423220000 |
|
|
QUBIC_USDT |
0.000001332400 |
0.000001323300 |
0.000000009100 | 0.682978084659 % |
7671300871.236105918884 |
|
|
QUICK_USDT |
0.020270000000 |
0.020090000000 |
0.000180000000 | 0.888011840158 % |
188164.214511239988 |
|
|
RACA_USDT |
0.000053610000 |
0.000053140000 |
0.000000470000 | 0.876702107816 % |
104434617.498458370566 |
|
|
RADAR_USDT |
0.001220000000 |
0.001215000000 |
0.000005000000 | 0.409836065574 % |
1878618.610756860115 |
|
|
RAD_USDT |
0.628400000000 |
0.622500000000 |
0.005900000000 | 0.938892425207 % |
9340.478889599999 |
|
|
RAIL_USDT |
0.969900000000 |
0.950500000000 |
0.019400000000 | 2.000206206825 % |
9289.959733969999 |
|
|
RARE_USDT |
0.050802000000 |
0.050326000000 |
0.000476000000 | 0.936970985394 % |
126579.142929790003 |
|
|
RARI_USDT |
0.910300000000 |
0.899300000000 |
0.011000000000 | 1.208392837526 % |
9367.303592619999 |
|
|
RATS_USDT |
0.000018782900 |
0.000018553500 |
0.000000229400 | 1.221323650767 % |
201058201.892391860485 |
|
|
RAT_USDT |
0.000680890000 |
0.000667390000 |
0.000013500000 | 1.982699114394 % |
9394728.549546120688 |
|
|
RAY_USDT |
2.411500000000 |
2.390700000000 |
0.020800000000 | 0.862533692722 % |
35549.238012829999 |
|
|
RBC_USDT |
0.011164000000 |
0.010945000000 |
0.000219000000 | 1.961662486564 % |
186841.351063020003 |
|
|
RBX_USDT |
0.001059000000 |
0.001054000000 |
0.000005000000 | 0.472143531634 % |
3209636.961131169926 |
|
|
RCH_USDT |
0.212691000000 |
0.208479000000 |
0.004212000000 | 1.980337672962 % |
9281.619973200000 |
|
|
RDNT_USDT |
0.019125000000 |
0.019081000000 |
0.000044000000 | 0.230065359477 % |
189896.563456759992 |
|
|
REALIS_USDT |
0.001793010000 |
0.001757850000 |
0.000035160000 | 1.960948349424 % |
2336649.833876769990 |
|
|
REDO_USDT |
0.059016000000 |
0.058431000000 |
0.000585000000 | 0.991256608377 % |
131792.748739189992 |
|
|
REEF_USDT |
0.000198800000 |
0.000196510000 |
0.000002290000 | 1.151911468813 % |
21869155.362833250314 |
|
|
REF_USDT |
0.072532000000 |
0.071094000000 |
0.001438000000 | 1.982573209066 % |
93236.084349350000 |
|
|
REI_USDT |
0.108242000000 |
0.107164000000 |
0.001078000000 | 0.995916557344 % |
81202.827118899993 |
|
|
RENDER_BTC |
0.000029700000 |
0.000029450000 |
0.000000250000 | 0.841750841751 % |
910.830058220000 |
|
|
RENDER_USDC |
3.226800000000 |
3.200100000000 |
0.026700000000 | 0.827445146895 % |
919.603710520000 |
|
|
RENDER_USDT |
3.224800000000 |
3.211900000000 |
0.012900000000 | 0.400024807740 % |
35183.847549650003 |
|
|
REN_USDT |
0.008492000000 |
0.008379000000 |
0.000113000000 | 1.330664154498 % |
1461996.466706970008 |
|
|
REQ_USDT |
0.143571000000 |
0.142229000000 |
0.001342000000 | 0.934729158395 % |
18626.094409009998 |
|
|
RETARDIO_USDT |
0.014687000000 |
0.014632000000 |
0.000055000000 | 0.374480833390 % |
224333.436129679991 |
|
|
REVV_USDT |
0.001138790000 |
0.001133550000 |
0.000005240000 | 0.460137514379 % |
2500975.105650539976 |
|
|
REZ_USDT |
0.008747000000 |
0.008523000000 |
0.000224000000 | 2.560878015320 % |
1650120.689544999972 |
|
|
RFD_USDT |
0.000002939300 |
0.000002939200 |
0.000000000100 | 0.003402170585 % |
956276661.373967051506 |
|
|
RIFSOL_USDT |
0.002189000000 |
0.002151000000 |
0.000038000000 | 1.735952489721 % |
1014389.626267830026 |
|
|
RIF_BTC |
0.000000493300 |
0.000000488100 |
0.000000005200 | 1.054125278735 % |
92754.779038880006 |
|
|
RIF_USDT |
0.053913000000 |
0.053387000000 |
0.000526000000 | 0.975645948102 % |
109847.682931999996 |
|
|
RING_USDT |
0.001034060000 |
0.001031770000 |
0.000002290000 | 0.221457168830 % |
1863899.987575870007 |
|
|
RIO_USDT |
0.269428000000 |
0.267548000000 |
0.001880000000 | 0.697774544591 % |
18971.782637010001 |
|
|
RIPPLE_USDT |
0.002018800000 |
0.002018790000 |
0.000000010000 | 0.000495343769 % |
2614051.201439210214 |
|
|
RJV_USDT |
0.005141000000 |
0.005101000000 |
0.000040000000 | 0.778058743435 % |
973417.330890089972 |
|
|
RLC_USDT |
0.928600000000 |
0.926000000000 |
0.002600000000 | 0.279991384880 % |
9589.194336670000 |
|
|
RNT_USDT |
0.001915440000 |
0.001877500000 |
0.000037940000 | 1.980745938270 % |
1853929.563657949911 |
|
|
ROCKYSOL_USDT |
0.000386640000 |
0.000378980000 |
0.000007660000 | 1.981171115249 % |
9715550.432609019801 |
|
|
RON_BTC |
0.000004467800 |
0.000004402300 |
0.000000065500 | 1.466045928645 % |
9249.023289250001 |
|
|
RON_USDT |
0.484800000000 |
0.480100000000 |
0.004700000000 | 0.969471947195 % |
15535.430037669999 |
|
|
ROOT_USDT |
0.003276000000 |
0.003243000000 |
0.000033000000 | 1.007326007326 % |
1075935.697732979897 |
|
|
ROSE_BTC |
0.000000236700 |
0.000000231900 |
0.000000004800 | 2.027883396705 % |
93971.412497519996 |
|
|
ROSE_USDT |
0.025209000000 |
0.025109000000 |
0.000100000000 | 0.396683724067 % |
215176.250002660003 |
|
|
ROUTE_USDT |
0.004885000000 |
0.004837000000 |
0.000048000000 | 0.982599795292 % |
1043237.338572449982 |
|
|
RPL_USDT |
5.080100000000 |
5.030000000000 |
0.050100000000 | 0.986201059034 % |
990.667819720000 |
|
|
RSC_USDT |
0.369920000000 |
0.362594000000 |
0.007326000000 | 1.980428200692 % |
9476.317675890001 |
|
|
RSR_USDT |
0.007152000000 |
0.007118000000 |
0.000034000000 | 0.475391498881 % |
4166771.075256119948 |
|
|
RSS3_USDT |
0.041564000000 |
0.041177000000 |
0.000387000000 | 0.931094216149 % |
100958.586757650002 |
|
RTM_BTC |
0.000000002431 |
0.000000002381 |
0.000000000050 | 2.056766762649 % |
9291922.660000000149 |
|
|
RTM_USDT |
0.000264650000 |
0.000260010000 |
0.000004640000 | 1.753259021349 % |
10338856.343131320551 |
|
|
RUNECOIN_USDT |
0.000417190000 |
0.000413320000 |
0.000003870000 | 0.927634890577 % |
11794005.303604960442 |
|
|
RUNE_BTC |
0.000012570000 |
0.000012459900 |
0.000000110100 | 0.875894988067 % |
181921.736083299998 |
|
|
RUNE_USDT |
1.360300000000 |
1.358000000000 |
0.002300000000 | 0.169080349923 % |
37500.936329379998 |
|
|
RVN_BTC |
0.000000119160 |
0.000000118119 |
0.000000001041 | 0.873615307150 % |
514950.049999999988 |
|
|
RVN_USDC |
0.012967000000 |
0.012821000000 |
0.000146000000 | 1.125935065937 % |
304779.810230029980 |
|
|
RVN_USDT |
0.012902000000 |
0.012863000000 |
0.000039000000 | 0.302278716478 % |
6344635.176997249946 |
|
|
RWA_USDT |
0.003759000000 |
0.003743000000 |
0.000016000000 | 0.425645118383 % |
1259648.046803239966 |
|
|
RXD_BTC |
0.000000002059 |
0.000000002057 |
0.000000000002 | 0.097134531326 % |
9271833.740000000224 |
|
|
RXD_USDT |
0.000223740000 |
0.000223420000 |
0.000000320000 | 0.143023151873 % |
12324551.322528079152 |
|
|
SAFE_BTC |
0.000003960500 |
0.000003920100 |
0.000000040400 | 1.020073223078 % |
9099.959761300001 |
|
|
SAFE_USDT |
0.430600000000 |
0.426400000000 |
0.004200000000 | 0.975383186252 % |
16982.253287560001 |
|
|
SAGA_BTC |
0.000002038000 |
0.000002011900 |
0.000000026100 | 1.280667320903 % |
9585.359385170001 |
|
|
SAGA_USDT |
0.220800000000 |
0.219700000000 |
0.001100000000 | 0.498188405797 % |
61737.918905240003 |
|
|
SAI_USDT |
0.014079000000 |
0.013806000000 |
0.000273000000 | 1.939058171745 % |
190981.279242999997 |
|
|
SAL_USDT |
0.094123000000 |
0.093869000000 |
0.000254000000 | 0.269859651732 % |
118831.687713430001 |
|
|
SAMO_USDT |
0.001818000000 |
0.001795000000 |
0.000023000000 | 1.265126512651 % |
2040822.835281020030 |
|
|
SAND_BTC |
0.000002329200 |
0.000002290800 |
0.000000038400 | 1.648634724369 % |
9374.838506570000 |
|
|
SAND_USDT |
0.251400000000 |
0.250900000000 |
0.000500000000 | 0.198886237072 % |
72197.179046449994 |
|
|
SANTOS_USDT |
1.985800000000 |
1.968100000000 |
0.017700000000 | 0.891328431866 % |
1894.361408890000 |
|
|
SAROS_USDT |
0.231572000000 |
0.229863000000 |
0.001709000000 | 0.737999412710 % |
36167.951866520001 |
|
|
SATS_USDT |
0.000000038430 |
0.000000038305 |
0.000000000125 | 0.325266718709 % |
95864655700.070007324219 |
|
|
SAUCE_USDT |
0.033168000000 |
0.032623000000 |
0.000545000000 | 1.643150024120 % |
92527.002117640004 |
|
|
SCA_USDT |
0.128371000000 |
0.126716000000 |
0.001655000000 | 1.289231991649 % |
22115.148834719999 |
|
|
SCF_USDT |
0.006349000000 |
0.006285000000 |
0.000064000000 | 1.008032761065 % |
1627512.642736400012 |
|
|
SCP_USDT |
0.051790000000 |
0.051274000000 |
0.000516000000 | 0.996331338096 % |
91839.092178609993 |
|
|
SCRT_BTC |
0.000001510700 |
0.000001494000 |
0.000000016700 | 1.105447805653 % |
19778.842098919999 |
|
|
SCRT_USDT |
0.164196000000 |
0.163144000000 |
0.001052000000 | 0.640697702745 % |
31101.100405739999 |
|
|
SCR_USDT |
0.270400000000 |
0.268000000000 |
0.002400000000 | 0.887573964497 % |
13198.335582960000 |
|
|
SC_BTC |
0.000000028471 |
0.000000028122 |
0.000000000349 | 1.225808717643 % |
1029399.790000000037 |
|
|
SC_USDT |
0.003074000000 |
0.003062000000 |
0.000012000000 | 0.390370852310 % |
1035863.172407789971 |
|
|
SDN_BTC |
0.000000435000 |
0.000000433700 |
0.000000001300 | 0.298850574713 % |
90896.010030749996 |
|
|
SDN_USDT |
0.047352000000 |
0.047162000000 |
0.000190000000 | 0.401250211184 % |
93445.640162750002 |
|
|
SD_USDT |
0.413600000000 |
0.410900000000 |
0.002700000000 | 0.652804642166 % |
10189.737001920001 |
|
|
SEAL_USDT |
0.038675000000 |
0.037909000000 |
0.000766000000 | 1.980607627666 % |
91635.754029849995 |
|
|
SEAM_USDT |
0.365900000000 |
0.358500000000 |
0.007400000000 | 2.022410494671 % |
9327.834722310001 |
|
|
SEIYAN_USDT |
0.003974000000 |
0.003894000000 |
0.000080000000 | 2.013085052843 % |
1581609.814714419888 |
|
|
SEI_BTC |
0.000002429600 |
0.000002391200 |
0.000000038400 | 1.580507079355 % |
9295.551049370000 |
|
|
SEI_USDT |
0.262183000000 |
0.262181000000 |
0.000002000000 | 0.000762825965 % |
3512604.722375620157 |
|
|
SELFIE_USDT |
0.002128620000 |
0.002086460000 |
0.000042160000 | 1.980625945448 % |
1206982.641526120016 |
|
|
SEND_USDT |
0.446200000000 |
0.441800000000 |
0.004400000000 | 0.986104885701 % |
9692.736180910000 |
|
|
SERAPH_USDT |
0.196041000000 |
0.194951000000 |
0.001090000000 | 0.556006141572 % |
19581.200280030000 |
|
|
SFP_USDT |
0.469500000000 |
0.467300000000 |
0.002200000000 | 0.468583599574 % |
9293.490357880000 |
|
|
SFUND_USDT |
0.662300000000 |
0.655600000000 |
0.006700000000 | 1.011626151291 % |
9131.783456980000 |
|
|
SGB_BTC |
0.000000046998 |
0.000000046795 |
0.000000000203 | 0.431933273756 % |
947988.099999999977 |
|
|
SGB_USDT |
0.005097000000 |
0.005024000000 |
0.000073000000 | 1.432215028448 % |
984430.589305749978 |
|
|
SHARKCAT_USDT |
0.004647840000 |
0.004612380000 |
0.000035460000 | 0.762935040793 % |
2299778.042008449789 |
|
|
SHARK_USDT |
0.003120000000 |
0.003058000000 |
0.000062000000 | 1.987179487179 % |
928592.270730640041 |
|
|
SHDW_USDT |
0.081455000000 |
0.080346000000 |
0.001109000000 | 1.361487938125 % |
93246.111755799997 |
|
|
SHIB_BTC |
0.000000000110 |
0.000000000108 |
0.000000000002 | 1.818181818182 % |
277432985.759999990463 |
|
|
SHIB_USDC |
0.000011936400 |
0.000011831500 |
0.000000104900 | 0.878824436178 % |
183635122.107600241899 |
|
|
SHIB_USDT |
0.000011882300 |
0.000011878300 |
0.000000004000 | 0.033663516323 % |
140472001355.095489501953 |
|
|
SHOGGOTH_USDT |
0.004969000000 |
0.004919000000 |
0.000050000000 | 1.006238679815 % |
1164363.139298160095 |
|
|
SHRAP_USDT |
0.004806000000 |
0.004711000000 |
0.000095000000 | 1.976695796921 % |
1010901.194361419999 |
|
|
SHRUB_USDT |
0.003911000000 |
0.003833000000 |
0.000078000000 | 1.994374840194 % |
1244703.115941270022 |
|
|
SIDESHIFT_USDT |
0.155515000000 |
0.153949000000 |
0.001566000000 | 1.006976818956 % |
41075.291336470000 |
|
|
SIDUS_USDT |
0.000713450000 |
0.000702060000 |
0.000011390000 | 1.596467867405 % |
9146870.126211659983 |
|
|
SIGMA_USDT |
0.017895000000 |
0.017769000000 |
0.000126000000 | 0.704107292540 % |
218848.847326519986 |
|
|
SILLY_USDT |
0.001128050000 |
0.001112160000 |
0.000015890000 | 1.408625504189 % |
1936151.122414019890 |
|
|
SILO_USDT |
0.038654000000 |
0.038474000000 |
0.000180000000 | 0.465669788379 % |
94861.874575160007 |
|
|
SIPHER_USDT |
0.028583000000 |
0.028017000000 |
0.000566000000 | 1.980198019802 % |
95278.390728209997 |
|
|
SIS_USDT |
0.067192000000 |
0.065860000000 |
0.001332000000 | 1.982378854626 % |
134545.930600169988 |
|
|
SKBDI_USDT |
0.044716000000 |
0.043830000000 |
0.000886000000 | 1.981393684587 % |
108702.383281019997 |
|
|
SKI_USDT |
0.044733000000 |
0.044287000000 |
0.000446000000 | 0.997026803478 % |
248244.307257209992 |
|
|
SKL_USDT |
0.017393000000 |
0.017247000000 |
0.000146000000 | 0.839418156730 % |
243254.399743549991 |
|
|
SLERF_USDT |
0.068374000000 |
0.068129000000 |
0.000245000000 | 0.358323339281 % |
97243.854859200001 |
|
|
SLF_USDT |
0.062649000000 |
0.062190000000 |
0.000459000000 | 0.732653354403 % |
95948.006331490004 |
|
|
SLIM_USDT |
0.056372000000 |
0.055696000000 |
0.000676000000 | 1.199176896332 % |
102583.139375860002 |
|
|
SLN_USDT |
0.030562000000 |
0.029956000000 |
0.000606000000 | 1.982854525227 % |
92358.020428680000 |
|
|
SLP_USDT |
0.001300910000 |
0.001293800000 |
0.000007110000 | 0.546540498574 % |
2813319.145760400221 |
|
|
SMH_BTC |
0.000000051500 |
0.000000051100 |
0.000000000400 | 0.776699029126 % |
913772.967482100008 |
|
|
SMH_USDT |
0.005705000000 |
0.005670000000 |
0.000035000000 | 0.613496932515 % |
943026.903871270013 |
|
|
SMOLE_USDT |
0.000033240000 |
0.000032590000 |
0.000000650000 | 1.955475330927 % |
144487892.159104764462 |
|
|
SMURFCAT_USDT |
0.000037950000 |
0.000037250000 |
0.000000700000 | 1.844532279315 % |
109448792.084292367101 |
|
|
SNEK_USDT |
0.001882000000 |
0.001858000000 |
0.000024000000 | 1.275239107333 % |
2456465.025619179942 |
|
|
SNIFT_USDT |
0.006531000000 |
0.006471000000 |
0.000060000000 | 0.918695452458 % |
921851.913087549969 |
|
|
SNS_USDT |
0.002480000000 |
0.002465000000 |
0.000015000000 | 0.604838709677 % |
953665.883286110009 |
|
|
SNT_USDT |
0.026734000000 |
0.026534000000 |
0.000200000000 | 0.748111019675 % |
94406.828628670002 |
|
|
SNX_BTC |
0.000005331200 |
0.000005268800 |
0.000000062400 | 1.170468187275 % |
9249.577315680001 |
|
|
SNX_USDT |
0.577300000000 |
0.575200000000 |
0.002100000000 | 0.363762341937 % |
23141.573945190001 |
|
|
SOLAMA_USDT |
0.004350000000 |
0.004262000000 |
0.000088000000 | 2.022988505747 % |
1396049.331393440021 |
|
|
SOLO_USDT |
0.374400000000 |
0.372100000000 |
0.002300000000 | 0.614316239316 % |
36245.636158959998 |
|
|
SOLS_USDT |
0.038151000000 |
0.037926000000 |
0.000225000000 | 0.589761736259 % |
94971.417667570000 |
|
|
SOLV_USDT |
0.041685000000 |
0.041445000000 |
0.000240000000 | 0.575746671465 % |
95538.006264120006 |
|
|
SOL_BTC |
0.001405520000 |
0.001399990000 |
0.000005530000 | 0.393448688030 % |
61.024617630000 |
|
|
SOL_USDC |
152.820000000000 |
152.190000000000 |
0.630000000000 | 0.412249705536 % |
40.253517690000 |
|
|
SOL_USDT |
152.510000000000 |
152.500000000000 |
0.010000000000 | 0.006556947085 % |
36256.951619259999 |
|
|
SONIC_USDT |
0.210700000000 |
0.209000000000 |
0.001700000000 | 0.806834361652 % |
10229.436978629999 |
|
|
SOON_USDT |
0.158200000000 |
0.157300000000 |
0.000900000000 | 0.568900126422 % |
116661.819001500000 |
|
|
SORA_USDT |
0.000300000000 |
0.000230160000 |
0.000069840000 | 23.280000000000 % |
14621669.374927930534 |
|
|
SOVRN_USDT |
0.008369000000 |
0.008311000000 |
0.000058000000 | 0.693033815271 % |
931810.551082810038 |
|
|
SOV_USDT |
0.144158000000 |
0.141943000000 |
0.002215000000 | 1.536508553115 % |
18652.568643790000 |
|
|
SPACE_USDT |
0.144700000000 |
0.144100000000 |
0.000600000000 | 0.414651002073 % |
21977.347290739999 |
|
|
SPA_USDT |
0.011441000000 |
0.011440000000 |
0.000001000000 | 0.008740494712 % |
188960.891904730001 |
|
|
SPEC_USDT |
0.690400000000 |
0.687800000000 |
0.002600000000 | 0.376593279258 % |
11449.016722290000 |
|
|
SPELL_USDT |
0.000460100000 |
0.000457300000 |
0.000002800000 | 0.608563355792 % |
12250634.765729790553 |
|
|
SPORE_USDT |
0.000523000000 |
0.000516000000 |
0.000007000000 | 1.338432122371 % |
10326500.147102769464 |
|
|
SPS_USDT |
0.007296000000 |
0.007176000000 |
0.000120000000 | 1.644736842105 % |
921527.044379440020 |
|
|
SPURS_USDT |
0.449700000000 |
0.443600000000 |
0.006100000000 | 1.356459862130 % |
9491.757671460000 |
|
|
SPX_USDT |
1.400800000000 |
1.396600000000 |
0.004200000000 | 0.299828669332 % |
175308.782064260013 |
|
|
SQD_USDT |
0.165022000000 |
0.162911000000 |
0.002111000000 | 1.279223376277 % |
22942.086376629999 |
|
|
SQR_USDT |
0.007343000000 |
0.007260000000 |
0.000083000000 | 1.130328203731 % |
926261.614522509975 |
|
|
SRK_USDT |
0.000052980000 |
0.000052930000 |
0.000000050000 | 0.094375235938 % |
97099775.109517663717 |
|
|
SSV_USDT |
7.637000000000 |
7.573400000000 |
0.063600000000 | 0.832787743878 % |
952.852039380000 |
|
|
STAN_USDT |
0.001208140000 |
0.001184210000 |
0.000023930000 | 1.980730710017 % |
1977119.476360710105 |
|
|
STARL_USDT |
0.000000482100 |
0.000000472600 |
0.000000009500 | 1.970545529973 % |
17425579936.374298095703 |
|
|
STARS_BTC |
0.000000008376 |
0.000000008210 |
0.000000000166 | 1.981852913085 % |
9176518.119999999180 |
|
|
STARS_USDT |
0.000935000000 |
0.000915000000 |
0.000020000000 | 2.139037433155 % |
9689708.099677359685 |
|
|
STAR_USDT |
0.005682000000 |
0.005603000000 |
0.000079000000 | 1.390355508624 % |
2325753.189070229884 |
|
|
STC_BTC |
0.000000007511 |
0.000000007370 |
0.000000000141 | 1.877246704833 % |
9239331.320000000298 |
|
|
STC_USDT |
0.000822990000 |
0.000806690000 |
0.000016300000 | 1.980582996148 % |
10216970.691899120808 |
|
|
STEEM_BTC |
0.000001219000 |
0.000001195200 |
0.000000023800 | 1.952420016407 % |
18437.276453970000 |
|
|
STEEM_USDT |
0.132024000000 |
0.130900000000 |
0.001124000000 | 0.851360358723 % |
21686.017810959998 |
|
|
STFX_USDT |
0.001132000000 |
0.001108000000 |
0.000024000000 | 2.120141342756 % |
2026834.195028499933 |
|
|
STG_USDT |
0.154203000000 |
0.153584000000 |
0.000619000000 | 0.401418908841 % |
18496.407662120000 |
|
|
STMX_USDT |
0.000112000000 |
0.000111000000 |
0.000001000000 | 0.892857142857 % |
51997673.699789859354 |
|
|
STON_USDT |
0.743600000000 |
0.738800000000 |
0.004800000000 | 0.645508337816 % |
12908.521760850001 |
|
|
STORJ_USDT |
0.255100000000 |
0.254300000000 |
0.000800000000 | 0.313602508820 % |
21456.143115980001 |
|
|
STRAX_BTC |
0.000000428600 |
0.000000420000 |
0.000000008600 | 2.006532897807 % |
92473.647343610006 |
|
|
STRAX_USDT |
0.046274000000 |
0.045855000000 |
0.000419000000 | 0.905476077279 % |
92758.375238020002 |
|
|
STRD_BTC |
0.000002512500 |
0.000002462700 |
0.000000049800 | 1.982089552239 % |
10300.315769670000 |
|
|
STRD_USDT |
0.274911000000 |
0.269470000000 |
0.005441000000 | 1.979185991103 % |
14211.405274190000 |
|
|
STRK_BTC |
0.000001057300 |
0.000001047900 |
0.000000009400 | 0.889057032063 % |
18340.823661300001 |
|
|
STRK_USDT |
0.114523000000 |
0.113866000000 |
0.000657000000 | 0.573683888826 % |
116740.305831949998 |
|
|
STX_BTC |
0.000006084000 |
0.000006015800 |
0.000000068200 | 1.120973044050 % |
9094.178955230000 |
|
|
STX_USDC |
0.659500000000 |
0.652400000000 |
0.007100000000 | 1.076573161486 % |
9117.352345330000 |
|
|
STX_USDT |
0.656300000000 |
0.654600000000 |
0.001700000000 | 0.259027883590 % |
33322.618626939999 |
|
|
SUAI_USDT |
0.001113000000 |
0.001089000000 |
0.000024000000 | 2.156334231806 % |
6986918.955848170444 |
|
|
SUDO_USDT |
0.068170000000 |
0.067149000000 |
0.001021000000 | 1.497726272554 % |
116888.013545940004 |
|
|
SUIP_USDT |
0.023144000000 |
0.022684000000 |
0.000460000000 | 1.987556170066 % |
98505.430784269993 |
|
|
SUI_BTC |
0.000026890000 |
0.000026770000 |
0.000000120000 | 0.446262551134 % |
3968.907740550000 |
|
|
SUI_USDC |
2.923300000000 |
2.911500000000 |
0.011800000000 | 0.403653405398 % |
970.009032340000 |
|
|
SUI_USDT |
2.918800000000 |
2.918700000000 |
0.000100000000 | 0.003426065506 % |
331665.249241830024 |
|
|
SUKU_USDT |
0.025961000000 |
0.025724000000 |
0.000237000000 | 0.912907823273 % |
92996.335744290001 |
|
|
SUNCAT_USDT |
0.001512580000 |
0.001497520000 |
0.000015060000 | 0.995649816869 % |
3216363.213367309887 |
|
|
SUNDAE_USDT |
0.003778000000 |
0.003707000000 |
0.000071000000 | 1.879301217575 % |
935586.767287479946 |
|
|
SUNDOG_USDT |
0.056038000000 |
0.055643000000 |
0.000395000000 | 0.704878832221 % |
105590.751497150006 |
|
|
SUN_USDT |
0.017317000000 |
0.017235000000 |
0.000082000000 | 0.473523127563 % |
185153.647322139994 |
|
|
SUPER_USDT |
0.664100000000 |
0.662500000000 |
0.001600000000 | 0.240927571149 % |
10160.660251960000 |
|
|
SUSHI_USDT |
0.626300000000 |
0.623900000000 |
0.002400000000 | 0.383202937889 % |
301447.344325640006 |
|
|
SWARMS_USDT |
0.021402000000 |
0.021277000000 |
0.000125000000 | 0.584057564714 % |
311240.733355359989 |
|
|
SWCH_USDT |
0.223917000000 |
0.222799000000 |
0.001118000000 | 0.499292148430 % |
137710.361730150005 |
|
|
SWEAT_USDT |
0.002225000000 |
0.002222000000 |
0.000003000000 | 0.134831460674 % |
940811.591206889949 |
|
|
SWELL_USDT |
0.008703000000 |
0.008636000000 |
0.000067000000 | 0.769849477192 % |
1002346.621367370011 |
|
|
SXP_USDT |
0.177079000000 |
0.176536000000 |
0.000543000000 | 0.306642797847 % |
22424.167101190000 |
|
|
SYNT_USDT |
0.013118000000 |
0.012922000000 |
0.000196000000 | 1.494130202775 % |
242285.205450220004 |
|
|
SYN_USDT |
0.108729000000 |
0.107668000000 |
0.001061000000 | 0.975820618234 % |
116169.200303959995 |
|
|
SYRUP_USDT |
0.508604000000 |
0.505853000000 |
0.002751000000 | 0.540892324874 % |
22371.798168980000 |
|
|
SYS_BTC |
0.000000335800 |
0.000000331500 |
0.000000004300 | 1.280524121501 % |
135541.010943039990 |
|
|
SYS_USDT |
0.036033000000 |
0.035692000000 |
0.000341000000 | 0.946354730386 % |
140774.748187229998 |
|
|
S_BTC |
0.000002811200 |
0.000002778800 |
0.000000032400 | 1.152532726238 % |
14767.693837409999 |
|
|
S_USDC |
0.305300000000 |
0.302700000000 |
0.002600000000 | 0.851621356043 % |
30545.039251260001 |
|
|
S_USDT |
0.304800000000 |
0.303900000000 |
0.000900000000 | 0.295275590551 % |
2026456.420135769993 |
|
|
TAIKO_USDT |
0.393300000000 |
0.389500000000 |
0.003800000000 | 0.966183574879 % |
10183.100720500001 |
|
|
TANK_USDT |
0.002727000000 |
0.002673000000 |
0.000054000000 | 1.980198019802 % |
1108936.707424819935 |
|
|
TAOCAT_USDT |
0.000765000000 |
0.000749000000 |
0.000016000000 | 2.091503267974 % |
9809617.068562209606 |
|
|
TAO_BTC |
0.002980910000 |
0.002961090000 |
0.000019820000 | 0.664897631931 % |
10.657714670000 |
|
|
TAO_USDC |
324.390000000000 |
321.700000000000 |
2.690000000000 | 0.829248743796 % |
9.300387330000 |
|
|
TAO_USDT |
323.000000000000 |
322.630000000000 |
0.370000000000 | 0.114551083591 % |
345.915135230000 |
|
|
TARA_USDT |
0.001807000000 |
0.001794000000 |
0.000013000000 | 0.719424460432 % |
3442013.442531690001 |
|
|
TCAPY_USDT |
0.000371560000 |
0.000365920000 |
0.000005640000 | 1.517924426741 % |
10351324.392682040110 |
|
|
TFUEL_BTC |
0.000000311000 |
0.000000307800 |
0.000000003200 | 1.028938906752 % |
94502.429284950005 |
|
|
TFUEL_USDT |
0.033363000000 |
0.033237000000 |
0.000126000000 | 0.377663879148 % |
98825.340605260004 |
|
|
THETA_BTC |
0.000006599800 |
0.000006306100 |
0.000000293700 | 4.450134852571 % |
228988.494425109995 |
|
|
THETA_USDC |
0.705100000000 |
0.699800000000 |
0.005300000000 | 0.751666430294 % |
9427.873642799999 |
|
|
THETA_USDT |
0.702400000000 |
0.700700000000 |
0.001700000000 | 0.242027334852 % |
173278.360091870010 |
|
|
THE_USDT |
0.235400000000 |
0.233800000000 |
0.001600000000 | 0.679694137638 % |
9579.563904610000 |
|
|
THL_USDT |
0.119999000000 |
0.119961000000 |
0.000038000000 | 0.031666930558 % |
18218.781496320000 |
|
|
THOR_USDT |
0.066480000000 |
0.065162000000 |
0.001318000000 | 1.982551143201 % |
92460.882344099999 |
|
|
TIA_BTC |
0.000014950000 |
0.000014690000 |
0.000000260000 | 1.739130434783 % |
1987.635268130000 |
|
|
TIA_USDT |
1.617400000000 |
1.612000000000 |
0.005400000000 | 0.333869172746 % |
132761.916244380001 |
|
|
TIME_USDT |
9.978600000000 |
9.880000000000 |
0.098600000000 | 0.988114565169 % |
739.563817080000 |
|
|
TKO_USDT |
0.131480000000 |
0.130675000000 |
0.000805000000 | 0.612260419836 % |
18806.610904419998 |
|
|
TLM_USDT |
0.004406000000 |
0.004399000000 |
0.000007000000 | 0.158874262369 % |
1132821.447084730025 |
|
|
TLOS_BTC |
0.000000277200 |
0.000000276100 |
0.000000001100 | 0.396825396825 % |
93635.668322509999 |
|
|
TLOS_USDT |
0.030789000000 |
0.030376000000 |
0.000413000000 | 1.341388158108 % |
118304.623609150003 |
|
|
TNSR_USDT |
0.116100000000 |
0.114900000000 |
0.001200000000 | 1.033591731266 % |
35996.951273370003 |
|
|
TOKEN_USDT |
0.013793000000 |
0.013682000000 |
0.000111000000 | 0.804756035670 % |
405414.312977350026 |
|
|
TOKE_USDT |
0.135908000000 |
0.133243000000 |
0.002665000000 | 1.960885304765 % |
19397.390063830000 |
|
|
TOMI_USDT |
0.000732000000 |
0.000725000000 |
0.000007000000 | 0.956284153005 % |
28462614.321972239763 |
|
|
TON_BTC |
0.000025920000 |
0.000025780000 |
0.000000140000 | 0.540123456790 % |
4188.552504480000 |
|
|
TON_USDC |
2.816600000000 |
2.803300000000 |
0.013300000000 | 0.472200525456 % |
1078.713106280000 |
|
|
TON_USDT |
2.811800000000 |
2.811300000000 |
0.000500000000 | 0.017782203571 % |
616128.120667080046 |
|
|
TORN_USDT |
9.629900000000 |
9.497900000000 |
0.132000000000 | 1.370730744868 % |
1199.616309640000 |
|
|
TOSHI_USDT |
0.000504780000 |
0.000503090000 |
0.000001690000 | 0.334799318515 % |
15377152.400815259665 |
|
|
TOWER_USDT |
0.000391490000 |
0.000389740000 |
0.000001750000 | 0.447010140744 % |
11315216.742557439953 |
|
|
TRAC_USDT |
0.326800000000 |
0.322000000000 |
0.004800000000 | 1.468788249694 % |
10621.678835260000 |
|
|
TRADE_USDT |
0.122848000000 |
0.122162000000 |
0.000686000000 | 0.558413649388 % |
19770.051500019999 |
|
|
TRB_USDT |
37.410000000000 |
37.280000000000 |
0.130000000000 | 0.347500668271 % |
498.856235550000 |
|
|
TREMP_USDT |
0.020716000000 |
0.020311000000 |
0.000405000000 | 1.955010619811 % |
106885.609419450004 |
|
|
TRIAS_USDT |
0.878700000000 |
0.861500000000 |
0.017200000000 | 1.957437123023 % |
10392.120626399999 |
|
|
TROLL_USDT |
0.000000003470 |
0.000000003415 |
0.000000000055 | 1.585014409222 % |
1536756031394.840087890625 |
|
|
TRUF_USDT |
0.021060000000 |
0.020864000000 |
0.000196000000 | 0.930674264008 % |
111605.902782660007 |
|
|
TRU_USDT |
0.025039000000 |
0.024960000000 |
0.000079000000 | 0.315507807820 % |
130416.717042499993 |
|
|
TRX_BTC |
0.000002645200 |
0.000002644000 |
0.000000001200 | 0.045365189778 % |
353853.986797520018 |
|
|
TRX_USDC |
0.288071000000 |
0.286111000000 |
0.001960000000 | 0.680387821058 % |
317004.454566509987 |
|
|
TRX_USDT |
0.287231000000 |
0.286892000000 |
0.000339000000 | 0.118023472397 % |
7138506.104274120182 |
|
|
TSOTCHKE_USDT |
0.001282000000 |
0.001256000000 |
0.000026000000 | 2.028081123245 % |
2061668.775657580001 |
|
|
TST_USDT |
0.001974000000 |
0.001938000000 |
0.000036000000 | 1.823708206687 % |
1861930.123658630066 |
|
|
TSUKA_USDT |
0.003610080000 |
0.003581580000 |
0.000028500000 | 0.789456189337 % |
923852.629215250025 |
|
|
TT_USDT |
0.002884200000 |
0.002847760000 |
0.000036440000 | 1.263435268012 % |
986899.623903139960 |
|
|
TURBOS_USDT |
0.001353370000 |
0.001335070000 |
0.000018300000 | 1.352180113347 % |
2267172.915611240081 |
|
|
TURBO_USDT |
0.003787000000 |
0.003786000000 |
0.000001000000 | 0.026406126221 % |
2850964.119320840109 |
|
|
TWT_USDT |
0.709400000000 |
0.707900000000 |
0.001500000000 | 0.211446292642 % |
9800.586019500000 |
|
|
TYBG_USDT |
0.000055530000 |
0.000054430000 |
0.000001100000 | 1.980911219161 % |
96740351.916644334793 |
|
|
T_USDT |
0.015551000000 |
0.015507000000 |
0.000044000000 | 0.282940003858 % |
317108.525410589995 |
|
|
UBC_USDT |
0.000667460000 |
0.000654240000 |
0.000013220000 | 1.980643034789 % |
10298983.061686100438 |
|
|
UFD_USDT |
0.019368000000 |
0.018984000000 |
0.000384000000 | 1.982651796778 % |
202895.256440149999 |
|
|
ULTI_USDT |
0.001437000000 |
0.001418000000 |
0.000019000000 | 1.322199025748 % |
2779624.937728200108 |
|
|
UMA_USDT |
1.079300000000 |
1.072400000000 |
0.006900000000 | 0.639303252108 % |
2028.951837400000 |
|
|
UMEE_USDT |
0.000319990000 |
0.000316280000 |
0.000003710000 | 1.159411231601 % |
45182556.327117480338 |
|
|
UNA_USDT |
0.023845000000 |
0.023478000000 |
0.000367000000 | 1.539106730971 % |
101544.170283230007 |
|
|
UNFI_USDT |
0.189731000000 |
0.188313000000 |
0.001418000000 | 0.747373913593 % |
47434.682796959998 |
|
|
UNI_BTC |
0.000070840000 |
0.000070450000 |
0.000000390000 | 0.550536420102 % |
1078.237328900000 |
|
|
UNI_USDC |
7.695300000000 |
7.660600000000 |
0.034700000000 | 0.450924590334 % |
2115.625834890000 |
|
|
UNI_USDT |
7.676200000000 |
7.659200000000 |
0.017000000000 | 0.221463745082 % |
47302.469405830001 |
|
|
UOS_USDT |
0.050156000000 |
0.049162000000 |
0.000994000000 | 1.981816731797 % |
90822.364130150003 |
|
|
URO_USDT |
0.001818190000 |
0.001801120000 |
0.000017070000 | 0.938845775194 % |
1906414.081923919963 |
|
|
USA_USDT |
0.000001085900 |
0.000001074900 |
0.000000011000 | 1.012984621052 % |
2327246546.014277458191 |
|
|
USDC_USDT |
0.999500000000 |
0.999300000000 |
0.000200000000 | 0.020010005003 % |
509153.882118950016 |
|
|
USEDCAR_USDT |
0.001469630000 |
0.001440820000 |
0.000028810000 | 1.960357368862 % |
1918221.072878669947 |
|
|
USTC_USDT |
0.012777000000 |
0.012748000000 |
0.000029000000 | 0.226970337325 % |
247579.845927640010 |
|
|
USUAL_USDT |
0.068272000000 |
0.067628000000 |
0.000644000000 | 0.943285680806 % |
110197.827398230002 |
|
|
UTK_USDT |
0.027077000000 |
0.026843000000 |
0.000234000000 | 0.864202090335 % |
169390.888321879989 |
|
|
UWU_USDT |
0.000062720000 |
0.000061460000 |
0.000001260000 | 2.008928571429 % |
93385674.503288120031 |
|
|
UXLINK_USDT |
0.356700000000 |
0.354100000000 |
0.002600000000 | 0.728903840763 % |
9708.447393529999 |
|
|
VADER_USDT |
0.032496000000 |
0.032172000000 |
0.000324000000 | 0.997045790251 % |
160117.613519370003 |
|
|
VAI_USDT |
0.023552000000 |
0.023209000000 |
0.000343000000 | 1.456351902174 % |
101620.333072189998 |
|
|
VANA_USDT |
4.366200000000 |
4.330600000000 |
0.035600000000 | 0.815354312675 % |
1077.743884200000 |
|
|
VANRY_USDT |
0.026940000000 |
0.026724000000 |
0.000216000000 | 0.801781737194 % |
375027.227437400026 |
|
|
VELO_USDT |
0.046576000000 |
0.046154000000 |
0.000422000000 | 0.906046032291 % |
105338.664827529996 |
|
|
VENOM_USDT |
0.230241000000 |
0.228633000000 |
0.001608000000 | 0.698398634474 % |
23776.416375109999 |
|
|
VET_BTC |
0.000000194500 |
0.000000192900 |
0.000000001600 | 0.822622107969 % |
150549.298053470004 |
|
|
VET_USDC |
0.021153000000 |
0.021016000000 |
0.000137000000 | 0.647662270127 % |
91849.218525150005 |
|
|
VET_USDT |
0.021153000000 |
0.021064000000 |
0.000089000000 | 0.420744102491 % |
2043898.105879550101 |
|
|
VGX_USDT |
0.004780000000 |
0.004757000000 |
0.000023000000 | 0.481171548117 % |
1361933.735705469968 |
|
|
VIA_USDT |
0.020480000000 |
0.020088000000 |
0.000392000000 | 1.914062500000 % |
100370.395093300001 |
|
|
VIC_USDT |
0.313006000000 |
0.307130000000 |
0.005876000000 | 1.877280307726 % |
78307.757688219994 |
|
|
VINE_USDT |
0.028936000000 |
0.028734000000 |
0.000202000000 | 0.698092341720 % |
143734.753621109994 |
|
|
VINU_USDT |
0.000000016285 |
0.000000016156 |
0.000000000129 | 0.792140006141 % |
386745651217.190002441406 |
|
|
VIRTUAL_USDT |
1.461400000000 |
1.458800000000 |
0.002600000000 | 0.177911591624 % |
241336.992952989996 |
|
|
VISTA_USDT |
5.807700000000 |
5.767100000000 |
0.040600000000 | 0.699071921759 % |
3212.096595580000 |
|
|
VITA_USDT |
1.073500000000 |
1.052100000000 |
0.021400000000 | 1.993479273405 % |
2616.088712220000 |
|
|
VOLT_USDT |
0.000000158039 |
0.000000155461 |
0.000000002578 | 1.631242921051 % |
20517801404.849998474121 |
|
|
VOXEL_USDT |
0.049476000000 |
0.049005000000 |
0.000471000000 | 0.951976715984 % |
152618.169256290013 |
|
|
VRA_USDT |
0.001089640000 |
0.001078490000 |
0.000011150000 | 1.023273741786 % |
5269950.996382869780 |
|
|
VRTX_USDT |
0.004993000000 |
0.004910000000 |
0.000083000000 | 1.662327258161 % |
19682640.127271510661 |
|
|
VR_USDT |
0.002809000000 |
0.002790000000 |
0.000019000000 | 0.676397294411 % |
941032.976905519958 |
|
|
VSYS_BTC |
0.000000002426 |
0.000000002412 |
0.000000000014 | 0.577081615829 % |
9357838.779999999329 |
|
|
VSYS_USDT |
0.000261660000 |
0.000257640000 |
0.000004020000 | 1.536344875029 % |
9462017.901339210570 |
|
|
VTC_BTC |
0.000000607200 |
0.000000602300 |
0.000000004900 | 0.806982872200 % |
99837.079396910005 |
|
|
VTC_USDT |
0.065625000000 |
0.064971000000 |
0.000654000000 | 0.996571428571 % |
115265.093432900001 |
|
|
VTHO_USDT |
0.001925000000 |
0.001914000000 |
0.000011000000 | 0.571428571429 % |
1906642.039774169913 |
|
|
VVAIFU_USDT |
0.002454000000 |
0.002427000000 |
0.000027000000 | 1.100244498778 % |
1287029.834752449999 |
|
|
WAN_BTC |
0.000001087500 |
0.000001065900 |
0.000000021600 | 1.986206896552 % |
21391.576010870001 |
|
|
WAN_USDT |
0.115804000000 |
0.114838000000 |
0.000966000000 | 0.834168077096 % |
24900.016055349999 |
|
|
WART_USDT |
0.155800000000 |
0.153700000000 |
0.002100000000 | 1.347881899872 % |
21228.497082980000 |
|
|
WATER_USDT |
0.000009685500 |
0.000009542400 |
0.000000143100 | 1.477466315626 % |
920132474.068132162094 |
|
|
WAT_USDT |
0.000010810000 |
0.000010590000 |
0.000000220000 | 2.035152636448 % |
893592570.522644519806 |
|
|
WAVES_BTC |
0.000009148700 |
0.000009057500 |
0.000000091200 | 0.996862942276 % |
9129.867852640000 |
|
|
WAVES_USDC |
0.997000000000 |
0.987000000000 |
0.010000000000 | 1.003009027081 % |
9183.818656850000 |
|
|
WAVES_USDT |
0.993800000000 |
0.987700000000 |
0.006100000000 | 0.613805594687 % |
13970.165340330001 |
|
|
WAXL_USDT |
0.322000000000 |
0.320800000000 |
0.001200000000 | 0.372670807453 % |
10125.691802670000 |
|
|
WAXP_BTC |
0.000000184300 |
0.000000183100 |
0.000000001200 | 0.651112316875 % |
188916.035907059995 |
|
|
WAXP_USDT |
0.020037000000 |
0.019912000000 |
0.000125000000 | 0.623845885113 % |
302046.522809020011 |
|
|
WBTC_BTC |
1.003000000000 |
1.002900000000 |
0.000100000000 | 0.009970089731 % |
0.105642990000 |
|
|
WDOG_USDT |
0.000981740000 |
0.000962280000 |
0.000019460000 | 1.982194878481 % |
9654495.597805090249 |
|
|
WELL_USDT |
0.028146000000 |
0.028030000000 |
0.000116000000 | 0.412136715697 % |
100086.541559320001 |
|
|
WELSH_USDT |
0.000282570000 |
0.000277200000 |
0.000005370000 | 1.900414056694 % |
9361152.383451130241 |
|
|
WEMIX_USDT |
0.411500000000 |
0.407500000000 |
0.004000000000 | 0.972053462940 % |
18432.708211839999 |
|
|
WEN_USDT |
0.000026632000 |
0.000026318400 |
0.000000313600 | 1.177530790027 % |
135280798.424396455288 |
|
|
WHALES_USDT |
0.065269000000 |
0.065204000000 |
0.000065000000 | 0.099587859474 % |
96300.697213459993 |
|
|
WHALE_USDT |
0.464100000000 |
0.454900000000 |
0.009200000000 | 1.982331394096 % |
9045.553378720000 |
|
|
WHY_USDT |
0.000000026755 |
0.000000026332 |
0.000000000423 | 1.581012894786 % |
98925017156.600006103516 |
|
|
WIFI_USDT |
0.003109000000 |
0.003047000000 |
0.000062000000 | 1.994210357028 % |
997847.955351929995 |
|
|
WIF_BTC |
0.000007811100 |
0.000007729000 |
0.000000082100 | 1.051068351449 % |
9278.353178089999 |
|
|
WIF_USDC |
0.848300000000 |
0.840600000000 |
0.007700000000 | 0.907697748438 % |
106336.088898029993 |
|
|
WIF_USDT |
0.845700000000 |
0.843900000000 |
0.001800000000 | 0.212841433132 % |
642321.579987860052 |
|
|
WILD_USDT |
0.137419000000 |
0.135581000000 |
0.001838000000 | 1.337515190767 % |
21363.966085650001 |
|
|
WING_USDT |
0.151000000000 |
0.149200000000 |
0.001800000000 | 1.192052980132 % |
29785.646629610001 |
|
|
WIN_USDT |
0.000050830000 |
0.000050470000 |
0.000000360000 | 0.708243163486 % |
119378563.586390540004 |
|
|
WLD_BTC |
0.000008041900 |
0.000007958000 |
0.000000083900 | 1.043285790671 % |
9054.850425320001 |
|
|
WLD_USDT |
0.869600000000 |
0.867200000000 |
0.002400000000 | 0.275988960442 % |
109937.836816059993 |
|
|
WMC_USDT |
5.221600000000 |
5.118200000000 |
0.103400000000 | 1.980235943006 % |
931.292176590000 |
|
|
WNCG_USDT |
0.019542000000 |
0.019422000000 |
0.000120000000 | 0.614062020264 % |
182984.325254730007 |
|
|
WNXM_USDT |
59.820000000000 |
59.410000000000 |
0.410000000000 | 0.685389501839 % |
96.259972580000 |
|
|
WOJAK_USDT |
0.000458750000 |
0.000454170000 |
0.000004580000 | 0.998365122616 % |
17916396.599995698780 |
|
|
WOLFETH_USDT |
0.000039090000 |
0.000038710000 |
0.000000380000 | 0.972115630596 % |
112498556.324054166675 |
|
|
WOLF_USDT |
0.000001881200 |
0.000001843800 |
0.000000037400 | 1.988092706783 % |
2112980807.411231040955 |
|
|
WOM_USDT |
0.003947000000 |
0.003867000000 |
0.000080000000 | 2.026855839878 % |
923898.331121720024 |
|
|
WOO_USDT |
0.069577000000 |
0.068985000000 |
0.000592000000 | 0.850855886284 % |
98225.809167219995 |
|
|
WQUIL_USDT |
0.045036000000 |
0.044720000000 |
0.000316000000 | 0.701660893507 % |
105443.716152669993 |
|
|
WRLD_USDT |
0.008583000000 |
0.008413000000 |
0.000170000000 | 1.980659443085 % |
925988.190378980013 |
|
|
WSDM_USDT |
0.002013000000 |
0.001979000000 |
0.000034000000 | 1.689021361153 % |
1183774.758304930059 |
|
|
WYAC_USDT |
0.001679230000 |
0.001645970000 |
0.000033260000 | 1.980669711713 % |
1892141.917122259969 |
|
|
WYNN_USDT |
0.000379860000 |
0.000372320000 |
0.000007540000 | 1.984941820671 % |
10321541.479944059625 |
|
|
W_BTC |
0.000000611300 |
0.000000605400 |
0.000000005900 | 0.965156224440 % |
93614.628108239995 |
|
|
W_USDT |
0.066158000000 |
0.065911000000 |
0.000247000000 | 0.373348650201 % |
230141.829209760006 |
|
|
XAI_USDT |
0.050593000000 |
0.050393000000 |
0.000200000000 | 0.395311604372 % |
136946.959464810003 |
|
|
XAUT_USDT |
3302.220000000000 |
3298.960000000000 |
3.260000000000 | 0.098721466165 % |
3.107032650000 |
|
|
XAVA_USDT |
0.263169000000 |
0.260891000000 |
0.002278000000 | 0.865603471534 % |
10521.205975909999 |
|
|
XCH_BTC |
0.000086660000 |
0.000085000000 |
0.000001660000 | 1.915531963997 % |
926.903907180000 |
|
|
XCH_USDT |
9.440300000000 |
9.376100000000 |
0.064200000000 | 0.680063133587 % |
1575.080508670000 |
|
|
XCN_USDT |
0.013748000000 |
0.013663000000 |
0.000085000000 | 0.618271748618 % |
307906.006675000011 |
|
|
XDC_BTC |
0.000000599400 |
0.000000595800 |
0.000000003600 | 0.600600600601 % |
90909.046205220002 |
|
|
XDC_USDT |
0.065889000000 |
0.065329000000 |
0.000560000000 | 0.849914249723 % |
151108.161159029987 |
|
|
XEC_BTC |
0.000000000174 |
0.000000000172 |
0.000000000002 | 1.149425287356 % |
258694073.030000001192 |
|
|
XEC_USDC |
0.000018799900 |
0.000018655600 |
0.000000144300 | 0.767557274241 % |
234465602.174258470535 |
|
|
XEC_USDT |
0.000018819500 |
0.000018676300 |
0.000000143200 | 0.760912882914 % |
1662425793.081107139587 |
|
|
XED_USDT |
0.011432000000 |
0.011204000000 |
0.000228000000 | 1.994401679496 % |
189011.449348169990 |
|
|
XEL_USDT |
1.486600000000 |
1.472100000000 |
0.014500000000 | 0.975380061886 % |
18169.593480650001 |
|
|
XEM_BTC |
0.000000016974 |
0.000000016782 |
0.000000000192 | 1.131141746200 % |
3238182.729999999981 |
|
|
XEM_USDC |
0.001845000000 |
0.001829000000 |
0.000016000000 | 0.867208672087 % |
2016334.866313230013 |
|
|
XEM_USDT |
0.001844000000 |
0.001831000000 |
0.000013000000 | 0.704989154013 % |
150631602.127754122019 |
|
|
XEN_USDT |
0.000000027404 |
0.000000027265 |
0.000000000139 | 0.507225222595 % |
133718818204.009994506836 |
|
|
XETA_USDT |
0.000405910000 |
0.000401980000 |
0.000003930000 | 0.968194920056 % |
10431763.535168550909 |
|
|
XIHS_USDT |
1.534500000000 |
1.519100000000 |
0.015400000000 | 1.003584229391 % |
1962.170472530000 |
|
|
XION_USDT |
0.836400000000 |
0.835400000000 |
0.001000000000 | 0.119560019130 % |
9431.515005560001 |
|
|
XKR_USDT |
0.000903750000 |
0.000894760000 |
0.000008990000 | 0.994744121715 % |
9620648.710214050487 |
|
|
XLM_BTC |
0.000002444800 |
0.000002425100 |
0.000000019700 | 0.805791884817 % |
30452.257497310002 |
|
|
XLM_USDC |
0.269515000000 |
0.263812000000 |
0.005703000000 | 2.116023226908 % |
9452.437215329999 |
|
|
XLM_USDT |
0.264882000000 |
0.264379000000 |
0.000503000000 | 0.189895878165 % |
3195041.710821010172 |
|
|
XMR_BTC |
0.002940530000 |
0.002912080000 |
0.000028450000 | 0.967512659283 % |
393.346470310000 |
|
|
XMR_USDC |
319.780000000000 |
316.700000000000 |
3.080000000000 | 0.963162173995 % |
83.369498390000 |
|
|
XMR_USDT |
318.540000000000 |
317.680000000000 |
0.860000000000 | 0.269981791926 % |
5994.004404090000 |
|
|
XNA_BTC |
0.000000001422 |
0.000000001392 |
0.000000000030 | 2.109704641350 % |
18575472.760000001639 |
|
|
XNA_USDT |
0.000155480000 |
0.000154700000 |
0.000000780000 | 0.501672240803 % |
28168691.004582069814 |
|
|
XNO_BTC |
0.000007931600 |
0.000007834900 |
0.000000096700 | 1.219173937163 % |
9377.649280490001 |
|
|
XNO_USDT |
0.859300000000 |
0.855400000000 |
0.003900000000 | 0.453857791225 % |
12681.709565790001 |
|
|
XPLA_USDT |
0.045481000000 |
0.044739000000 |
0.000742000000 | 1.631450495811 % |
92463.088987039999 |
|
|
XPRT_BTC |
0.000000335700 |
0.000000333700 |
0.000000002000 | 0.595770032767 % |
94277.508026469994 |
|
|
XPRT_USDT |
0.036703000000 |
0.036485000000 |
0.000218000000 | 0.593956897256 % |
97571.971103930002 |
|
|
XPR_BTC |
0.000000029908 |
0.000000029750 |
0.000000000158 | 0.528286746021 % |
1063733.090000000084 |
|
|
XPR_USDT |
0.003245000000 |
0.003240000000 |
0.000005000000 | 0.154083204931 % |
5146118.215323840268 |
|
|
XRD_BTC |
0.000000058897 |
0.000000058026 |
0.000000000871 | 1.478852912712 % |
915592.800000000047 |
|
|
XRD_USDT |
0.006375000000 |
0.006336000000 |
0.000039000000 | 0.611764705882 % |
1208807.377612750046 |
|
|
XRP_BTC |
0.000021458500 |
0.000021371400 |
0.000000087100 | 0.405899760002 % |
10870.715626550000 |
|
|
XRP_USDC |
2.333400000000 |
2.324000000000 |
0.009400000000 | 0.402845632982 % |
12048.792619800000 |
|
|
XRP_USDT |
2.326600000000 |
2.326500000000 |
0.000100000000 | 0.004298117425 % |
3351640.316101009957 |
|
|
XR_USDT |
0.025277000000 |
0.025004000000 |
0.000273000000 | 1.080033231792 % |
95453.103495610005 |
|
|
XSAT_USDT |
3.581300000000 |
3.563300000000 |
0.018000000000 | 0.502610783794 % |
1311.564982570000 |
|
|
XTER_USDT |
0.135713000000 |
0.133198000000 |
0.002515000000 | 1.853175451136 % |
24017.412631800002 |
|
|
XTZ_BTC |
0.000004989800 |
0.000004930200 |
0.000000059600 | 1.194436650768 % |
9322.129499580000 |
|
|
XTZ_USDC |
0.543100000000 |
0.536400000000 |
0.006700000000 | 1.233658626404 % |
9161.313720849999 |
|
|
XTZ_USDT |
0.539200000000 |
0.538000000000 |
0.001200000000 | 0.222551928783 % |
36496.412965670002 |
|
|
XVG_BTC |
0.000000050249 |
0.000000049658 |
0.000000000591 | 1.176142808812 % |
974898.140000000014 |
|
|
XVG_USDT |
0.005430000000 |
0.005423000000 |
0.000007000000 | 0.128913443831 % |
2180954.107246149797 |
|
|
XVS_USDT |
5.993600000000 |
5.969200000000 |
0.024400000000 | 0.407100907635 % |
978.854752710000 |
|
|
XYM_BTC |
0.000000067938 |
0.000000066592 |
0.000000001346 | 1.981218169507 % |
940742.280000000028 |
|
|
XYM_USDT |
0.007385000000 |
0.007248000000 |
0.000137000000 | 1.855111712932 % |
924023.759144810028 |
|
|
XYO_USDT |
0.008958000000 |
0.008897000000 |
0.000061000000 | 0.680955570440 % |
948262.890072520007 |
|
|
XZK_USDT |
0.006556000000 |
0.006524000000 |
0.000032000000 | 0.488102501525 % |
965016.234673729981 |
|
|
X_USDT |
0.000046830000 |
0.000046690000 |
0.000000140000 | 0.298953662182 % |
787473860.326006531715 |
|
|
YFI_USDT |
5196.830000000000 |
5178.000000000000 |
18.830000000000 | 0.362336270380 % |
1.286794620000 |
|
|
YGG_USDT |
0.152918000000 |
0.152255000000 |
0.000663000000 | 0.433565701879 % |
20313.706303350002 |
|
|
YNE_USDT |
0.002051000000 |
0.002024000000 |
0.000027000000 | 1.316431009264 % |
2904530.637350580189 |
|
|
YOUSIM_USDT |
0.000863390000 |
0.000846290000 |
0.000017100000 | 1.980564982221 % |
4424043.948715330102 |
|
|
YULI_USDT |
0.000421010000 |
0.000414270000 |
0.000006740000 | 1.600912092349 % |
10276971.738578630611 |
|
|
ZAILGO_USDT |
0.001462590000 |
0.001433610000 |
0.000028980000 | 1.981416528214 % |
2096911.022604440106 |
|
|
ZANO_BTC |
0.000092810000 |
0.000091370000 |
0.000001440000 | 1.551556944295 % |
959.092085160000 |
|
|
ZANO_USDT |
10.025000000000 |
9.995000000000 |
0.030000000000 | 0.299251870324 % |
2382.070491180000 |
|
|
ZBCN_USDT |
0.002951830000 |
0.002931250000 |
0.000020580000 | 0.697194621641 % |
14876037.040025670081 |
|
|
ZEC_BTC |
0.000372880000 |
0.000366290000 |
0.000006590000 | 1.767324608453 % |
1149.963369190000 |
|
|
ZEC_USDC |
40.230000000000 |
39.940000000000 |
0.290000000000 | 0.720855083271 % |
1970.916403600000 |
|
|
ZEC_USDT |
40.220000000000 |
40.030000000000 |
0.190000000000 | 0.472401790154 % |
17846.607148710002 |
|
|
ZENT_USDT |
0.007726000000 |
0.007673000000 |
0.000053000000 | 0.685995340409 % |
932584.967322740005 |
|
|
ZEN_BTC |
0.000069870000 |
0.000069220000 |
0.000000650000 | 0.930299126950 % |
1311.795901740000 |
|
|
ZEN_USDT |
7.561900000000 |
7.520400000000 |
0.041500000000 | 0.548803872043 % |
8627.863305319999 |
|
|
ZEPH_BTC |
0.000005813300 |
0.000005784400 |
0.000000028900 | 0.497135878073 % |
11092.971317539999 |
|
|
ZEPH_USDT |
0.632100000000 |
0.620800000000 |
0.011300000000 | 1.787691820914 % |
16004.178509240000 |
|
|
ZERC_USDT |
0.030612000000 |
0.030164000000 |
0.000448000000 | 1.463478374494 % |
94268.676699920004 |
|
|
ZEREBRO_USDT |
0.026518000000 |
0.026299000000 |
0.000219000000 | 0.825854136813 % |
478122.977860899991 |
|
|
ZEROLEND_USDT |
0.000036980000 |
0.000036670000 |
0.000000310000 | 0.838290968091 % |
99775496.797032684088 |
|
|
ZERO_USDT |
0.091928000000 |
0.090125000000 |
0.001803000000 | 1.961317552867 % |
92437.674127770006 |
|
|
ZETA_USDT |
0.180700000000 |
0.180200000000 |
0.000500000000 | 0.276701715551 % |
25378.417673119999 |
|
|
ZEUS_USDT |
0.170418000000 |
0.168735000000 |
0.001683000000 | 0.987571735380 % |
23593.977293439999 |
|
|
ZEX_USDT |
0.108275000000 |
0.107211000000 |
0.001064000000 | 0.982682983145 % |
25288.645642150001 |
|
|
ZIG_USDT |
0.083248000000 |
0.082452000000 |
0.000796000000 | 0.956179127426 % |
108955.450782059997 |
|
|
ZIL_BTC |
0.000000099137 |
0.000000098259 |
0.000000000878 | 0.885643099953 % |
182714.329999999987 |
|
|
ZIL_USDC |
0.010782000000 |
0.010711000000 |
0.000071000000 | 0.658504915600 % |
183200.413104570005 |
|
|
ZIL_USDT |
0.010744000000 |
0.010692000000 |
0.000052000000 | 0.483991064780 % |
892343.796705379966 |
|
|
ZKJ_USDT |
0.162500000000 |
0.161400000000 |
0.001100000000 | 0.676923076923 % |
41612.519114780000 |
|
|
ZKL_USDT |
0.016991000000 |
0.016722000000 |
0.000269000000 | 1.583191101171 % |
504143.466691480018 |
|
|
ZK_USDT |
0.046408000000 |
0.046158000000 |
0.000250000000 | 0.538700224099 % |
144919.136304560001 |
|
|
ZRC_USDT |
0.023499000000 |
0.023372000000 |
0.000127000000 | 0.540448529725 % |
121560.365786320006 |
|
|
ZRO_USDT |
1.811500000000 |
1.807700000000 |
0.003800000000 | 0.209770908087 % |
3133.266896060000 |
|
|
ZRX_USDT |
0.224402000000 |
0.223594000000 |
0.000808000000 | 0.360068092085 % |
50321.438905809999 |
|
|
ZTX_USDT |
0.001993000000 |
0.001969000000 |
0.000024000000 | 1.204214751631 % |
2008561.804126390023 |
|
|
ZYN_USDT |
0.006188000000 |
0.006100000000 |
0.000088000000 | 1.422107304460 % |
1015227.284257470048 |
|
|