| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.158100000000 |
0.157100000000 |
0.001000000000 | 0.632511068944 % |
19036.381397320001 |
|
|
1DOLLAR_USDT |
0.000646770000 |
0.000640330000 |
0.000006440000 | 0.995717179214 % |
6350467.802601080388 |
|
|
1INCH_USDT |
0.089438000000 |
0.089113000000 |
0.000325000000 | 0.363380218699 % |
284661.750046879984 |
|
|
2Z_USDT |
0.056323000000 |
0.055815000000 |
0.000508000000 | 0.901940592653 % |
199542.707380030013 |
|
|
4_USDT |
0.011050000000 |
0.010952000000 |
0.000098000000 | 0.886877828054 % |
448080.324192780012 |
|
|
AAVE_BTC |
0.001613420000 |
0.001598580000 |
0.000014840000 | 0.919785300790 % |
20.347285930000 |
|
|
AAVE_USDC |
126.560000000000 |
125.800000000000 |
0.760000000000 | 0.600505689001 % |
27.877665340000 |
|
|
AAVE_USDT |
126.480000000000 |
126.290000000000 |
0.190000000000 | 0.150221378874 % |
847.050026450000 |
|
|
ACE_USDT |
0.222136000000 |
0.220614000000 |
0.001522000000 | 0.685165844348 % |
15050.051564460000 |
|
|
ACH_USDT |
0.004988000000 |
0.004941000000 |
0.000047000000 | 0.942261427426 % |
461325.926697120012 |
|
|
ACN_USDT |
0.005239000000 |
0.005158000000 |
0.000081000000 | 1.546096583317 % |
414279.668264190026 |
|
|
ACS_USDT |
0.000141660000 |
0.000139680000 |
0.000001980000 | 1.397712833545 % |
22205076.889918748289 |
|
|
ACT_USDT |
0.010797000000 |
0.010707000000 |
0.000090000000 | 0.833564879133 % |
450819.179813350027 |
|
|
ADA_BTC |
0.000002685300 |
0.000002664600 |
0.000000020700 | 0.770863590660 % |
61337.615414090003 |
|
|
ADA_USDC |
0.210302000000 |
0.209998000000 |
0.000304000000 | 0.144554022311 % |
32326.211825490002 |
|
|
ADA_USDT |
0.210242000000 |
0.210169000000 |
0.000073000000 | 0.034721891915 % |
14499838.452818989754 |
|
|
ADX_USDT |
0.064055000000 |
0.063461000000 |
0.000594000000 | 0.927328077433 % |
36196.048417060003 |
|
|
AERO_USDT |
0.518300000000 |
0.514500000000 |
0.003800000000 | 0.733166120008 % |
60499.281739619997 |
|
|
AEVO_USDT |
0.022640000000 |
0.022420000000 |
0.000220000000 | 0.971731448763 % |
502567.760663310008 |
|
|
AGI_USDT |
0.008153000000 |
0.008064000000 |
0.000089000000 | 1.091622715565 % |
1585048.437925090082 |
|
|
AGT_USDT |
0.015452000000 |
0.015308000000 |
0.000144000000 | 0.931918198291 % |
271999.497349050012 |
|
|
AIDOGE_USDT |
0.000000000012 |
0.000000000012 |
0.000000000000 | 0.000000000000 % |
305473823531561.000000000000 |
|
|
AIN_USDT |
0.075310000000 |
0.074356000000 |
0.000954000000 | 1.266764041960 % |
44613.910166879999 |
|
|
AIOZ_BTC |
0.000000684500 |
0.000000677000 |
0.000000007500 | 1.095690284879 % |
36498.518321000003 |
|
|
AIOZ_USDT |
0.053642000000 |
0.053000000000 |
0.000642000000 | 1.196823384661 % |
206526.915718069999 |
|
|
AIXBT_USDT |
0.020987000000 |
0.020887000000 |
0.000100000000 | 0.476485443370 % |
141714.161985570012 |
|
|
AI_USDT |
0.018693000000 |
0.018407000000 |
0.000286000000 | 1.529984486171 % |
225742.536829890014 |
|
|
AKE_USDT |
0.008716030000 |
0.008655450000 |
0.000060580000 | 0.695041205687 % |
1596447.167217740091 |
|
|
AKT_BTC |
0.000007118500 |
0.000007022200 |
0.000000096300 | 1.352813092646 % |
3611.337255930000 |
|
|
AKT_USDT |
0.553700000000 |
0.551500000000 |
0.002200000000 | 0.397327072422 % |
20764.648779179999 |
|
|
ALCX_USDT |
2.212900000000 |
2.202100000000 |
0.010800000000 | 0.488047358670 % |
1362.253194820000 |
|
|
ALD_USDT |
0.016830000000 |
0.016564000000 |
0.000266000000 | 1.580510992276 % |
224022.294705050008 |
|
|
ALEO_USDT |
0.017115000000 |
0.017096000000 |
0.000019000000 | 0.111013730646 % |
487660.601640300010 |
|
|
ALEPH_USDT |
0.009702000000 |
0.009701000000 |
0.000001000000 | 0.010307153164 % |
188726.054425679991 |
|
|
ALGO_BTC |
0.000001147500 |
0.000001139300 |
0.000000008200 | 0.714596949891 % |
36617.497376230000 |
|
|
ALGO_USDC |
0.090159000000 |
0.089341000000 |
0.000818000000 | 0.907286016926 % |
40802.661652110000 |
|
|
ALGO_USDT |
0.090097000000 |
0.089533000000 |
0.000564000000 | 0.625991986415 % |
457136.749354559986 |
|
|
ALICE_USDT |
0.144506000000 |
0.143524000000 |
0.000982000000 | 0.679556558205 % |
29161.959282610002 |
|
|
ALLO_USDT |
0.258114000000 |
0.258113000000 |
0.000001000000 | 0.000387425711 % |
19817.611269559999 |
|
|
ALPH_USDT |
0.036722000000 |
0.036083000000 |
0.000639000000 | 1.740101301672 % |
140424.840921249997 |
|
|
ALPINE_USDT |
0.345300000000 |
0.341700000000 |
0.003600000000 | 1.042571676803 % |
9598.827600230001 |
|
|
ALT_USDT |
0.006243000000 |
0.006185000000 |
0.000058000000 | 0.929040525388 % |
2242024.728831029963 |
|
|
ALU_USDT |
0.004967000000 |
0.004891000000 |
0.000076000000 | 1.530098651097 % |
718110.833168120007 |
|
|
AMP_USDT |
0.000460830000 |
0.000460170000 |
0.000000660000 | 0.143219842458 % |
12840246.474208040163 |
|
|
ANIME_USDT |
0.002610000000 |
0.002588000000 |
0.000022000000 | 0.842911877395 % |
948829.956389639992 |
|
|
ANKR_USDT |
0.004023000000 |
0.003987000000 |
0.000036000000 | 0.894854586130 % |
5083405.428735990077 |
|
|
ANYONE_USDT |
0.086388000000 |
0.084676000000 |
0.001712000000 | 1.981756725471 % |
60384.530101160002 |
|
|
APEX_USDT |
0.280215000000 |
0.280214000000 |
0.000001000000 | 0.000356868833 % |
15588.970854409999 |
|
|
APE_USDC |
0.141865000000 |
0.140535000000 |
0.001330000000 | 0.937511013992 % |
18103.448451010001 |
|
|
APE_USDT |
0.141741000000 |
0.140847000000 |
0.000894000000 | 0.630727876902 % |
161711.510194219998 |
|
|
API3_USDT |
0.231300000000 |
0.230000000000 |
0.001300000000 | 0.562040639862 % |
52658.867526520000 |
|
|
APR_USDT |
0.230737000000 |
0.228856000000 |
0.001881000000 | 0.815213858202 % |
29218.941715360001 |
|
|
APT_BTC |
0.000007266400 |
0.000007106600 |
0.000000159800 | 2.199163272047 % |
5652.511373360000 |
|
|
APT_USDT |
0.564100000000 |
0.562800000000 |
0.001300000000 | 0.230455592980 % |
56722.154574389999 |
|
|
APU_USDT |
0.000027721500 |
0.000027489600 |
0.000000231900 | 0.836534819544 % |
123265608.016925632954 |
|
|
ARB_BTC |
0.000001183500 |
0.000001166400 |
0.000000017100 | 1.444866920152 % |
39958.005223480002 |
|
|
ARB_USDC |
0.092777000000 |
0.092023000000 |
0.000754000000 | 0.812701423844 % |
37286.095018300002 |
|
|
ARB_USDT |
0.092561000000 |
0.092322000000 |
0.000239000000 | 0.258208100604 % |
499891.288605329988 |
|
|
ARC_USDT |
0.072694000000 |
0.072330000000 |
0.000364000000 | 0.500729083556 % |
123827.557965309999 |
|
|
ARDR_BTC |
0.000000232700 |
0.000000227900 |
0.000000004800 | 2.062741727546 % |
165587.351173720002 |
|
|
ARDR_USDT |
0.018491000000 |
0.018123000000 |
0.000368000000 | 1.990157373858 % |
165695.475785729999 |
|
|
ARKM_USDT |
0.110440000000 |
0.109832000000 |
0.000608000000 | 0.550525172039 % |
99508.998558630003 |
|
|
ARK_USDT |
0.106323000000 |
0.105277000000 |
0.001046000000 | 0.983794663431 % |
19702.242995510001 |
|
|
ARPA_USDT |
0.009312000000 |
0.009242000000 |
0.000070000000 | 0.751718213058 % |
391516.128947819991 |
|
|
ARRR_BTC |
0.000002578700 |
0.000002534800 |
0.000000043900 | 1.702408190173 % |
11584.885091740000 |
|
|
ARRR_USDT |
0.201148000000 |
0.199136000000 |
0.002012000000 | 1.000258516117 % |
29691.546685059999 |
|
|
AR_BTC |
0.000027728300 |
0.000027494700 |
0.000000233600 | 0.842460590804 % |
894.444506310000 |
|
|
AR_USDC |
2.178500000000 |
2.160400000000 |
0.018100000000 | 0.830846913014 % |
897.180606710000 |
|
|
AR_USDT |
2.174400000000 |
2.167200000000 |
0.007200000000 | 0.331125827815 % |
12855.175261619999 |
|
|
ASTER_BTC |
0.000009008400 |
0.000008924000 |
0.000000084400 | 0.936903334665 % |
3587.090554840000 |
|
|
ASTER_USDC |
0.706700000000 |
0.702200000000 |
0.004500000000 | 0.636762416867 % |
3681.264751520000 |
|
|
ASTER_USDT |
0.706300000000 |
0.701800000000 |
0.004500000000 | 0.637123035537 % |
120396.639855639994 |
|
|
ASTRO_USDT |
0.000400740000 |
0.000392800000 |
0.000007940000 | 1.981334531117 % |
10199098.667995819822 |
|
|
ATH_USDT |
0.005019000000 |
0.004980000000 |
0.000039000000 | 0.777047220562 % |
2340069.658628960140 |
|
|
ATLAS_USDT |
0.000135910000 |
0.000133210000 |
0.000002700000 | 1.986608785226 % |
22175208.480184849352 |
|
|
ATM_USDT |
1.337800000000 |
1.326600000000 |
0.011200000000 | 0.837195395425 % |
1999.872268200000 |
|
|
ATOM_BTC |
0.000019578000 |
0.000019322500 |
0.000000255500 | 1.305036265196 % |
1793.474899030000 |
|
|
ATOM_USDC |
1.533100000000 |
1.519800000000 |
0.013300000000 | 0.867523318766 % |
1885.002756430000 |
|
|
ATOM_USDT |
1.529300000000 |
1.525500000000 |
0.003800000000 | 0.248479696593 % |
41997.736767330003 |
|
|
AT_USDT |
0.138313000000 |
0.137287000000 |
0.001026000000 | 0.741795782031 % |
27234.297884410000 |
|
|
AUCTION_USDT |
3.177600000000 |
3.149300000000 |
0.028300000000 | 0.890609264854 % |
4966.381696660000 |
|
|
AUDIO_USDT |
0.013011000000 |
0.012885000000 |
0.000126000000 | 0.968411344247 % |
1013013.436966200010 |
|
|
AURASOL_USDT |
0.016316000000 |
0.016234000000 |
0.000082000000 | 0.502574160333 % |
557395.630318699987 |
|
|
AURORA_USDT |
0.017001000000 |
0.016699000000 |
0.000302000000 | 1.776366096112 % |
186199.797295110009 |
|
|
AVASOL_USDT |
0.008960000000 |
0.008873000000 |
0.000087000000 | 0.970982142857 % |
440143.729194260028 |
|
|
AVAX_BTC |
0.000093680000 |
0.000093210000 |
0.000000470000 | 0.501707941930 % |
355.873660860000 |
|
|
AVAX_USDC |
7.346600000000 |
7.337400000000 |
0.009200000000 | 0.125227996624 % |
371.059465850000 |
|
|
AVAX_USDT |
7.345600000000 |
7.338600000000 |
0.007000000000 | 0.095295142670 % |
35567.711912970000 |
|
|
AVA_USDT |
0.208328000000 |
0.206371000000 |
0.001957000000 | 0.939384048232 % |
10294.267539580000 |
|
|
AVL_USDT |
0.019989000000 |
0.019844000000 |
0.000145000000 | 0.725398969433 % |
192224.786766529985 |
|
|
AVNT_USDT |
0.103411000000 |
0.102488000000 |
0.000923000000 | 0.892554950634 % |
102747.929418739994 |
|
|
AWE_USDT |
0.061908000000 |
0.061183000000 |
0.000725000000 | 1.171092589003 % |
36681.612280590001 |
|
|
AXS_BTC |
0.000012107700 |
0.000011998600 |
0.000000109100 | 0.901079478348 % |
3556.590048240000 |
|
|
AXS_USDC |
0.949800000000 |
0.943100000000 |
0.006700000000 | 0.705411665614 % |
3658.614776030000 |
|
|
AXS_USDT |
0.950500000000 |
0.943200000000 |
0.007300000000 | 0.768016833246 % |
20397.431822729999 |
|
|
AZTEC_USDT |
0.014438000000 |
0.014343000000 |
0.000095000000 | 0.657985870619 % |
290931.534299539984 |
|
|
A_BTC |
0.000000953600 |
0.000000911200 |
0.000000042400 | 4.446308724832 % |
37074.680684690000 |
|
|
A_USDT |
0.073425000000 |
0.072967000000 |
0.000458000000 | 0.623765747361 % |
479475.850587340014 |
|
|
B3_USDT |
0.000491050000 |
0.000488710000 |
0.000002340000 | 0.476529884940 % |
4351803.857307080179 |
|
|
BABYDOGE_USDT |
0.000000000368 |
0.000000000366 |
0.000000000002 | 0.543478260870 % |
257041490469187.156250000000 |
|
|
BABY_USDT |
0.011985000000 |
0.011912000000 |
0.000073000000 | 0.609094701710 % |
1020803.164808740024 |
|
|
BAL_USDT |
0.117990000000 |
0.116631000000 |
0.001359000000 | 1.151792524790 % |
18174.904678010000 |
|
|
BANANAS31_USDT |
0.009212000000 |
0.009142000000 |
0.000070000000 | 0.759878419453 % |
509749.093266699987 |
|
|
BANANA_USDT |
3.870400000000 |
3.837500000000 |
0.032900000000 | 0.850041339396 % |
942.241303510000 |
|
|
BAND_USDT |
0.177005000000 |
0.176226000000 |
0.000779000000 | 0.440100562131 % |
20306.777304669999 |
|
|
BANK_USDT |
0.035605000000 |
0.035294000000 |
0.000311000000 | 0.873472826850 % |
156627.592710989993 |
|
|
BAN_USDT |
0.072681000000 |
0.071888000000 |
0.000793000000 | 1.091069192774 % |
199475.673115270009 |
|
|
BARD_USDT |
0.114834000000 |
0.114157000000 |
0.000677000000 | 0.589546649947 % |
20262.094658270002 |
|
|
BASED_USDT |
0.069123000000 |
0.068748000000 |
0.000375000000 | 0.542511175730 % |
75294.094204669993 |
|
|
BAS_USDT |
0.020719000000 |
0.020547000000 |
0.000172000000 | 0.830155895555 % |
956119.344789479976 |
|
|
BAT_USDT |
0.067301000000 |
0.066764000000 |
0.000537000000 | 0.797907906272 % |
137240.228029949998 |
|
|
BB_USDT |
0.009779000000 |
0.009701000000 |
0.000078000000 | 0.797627569281 % |
702355.507627460058 |
|
|
BC2_USDT |
0.146400000000 |
0.145900000000 |
0.000500000000 | 0.341530054645 % |
32831.296711759998 |
|
|
BCCOIN_USDT |
0.029456000000 |
0.029104000000 |
0.000352000000 | 1.195002715915 % |
91183.097092810000 |
|
|
BCH_BTC |
0.003397780000 |
0.003382220000 |
0.000015560000 | 0.457946070670 % |
92.740008090000 |
|
|
BCH_USDC |
266.530000000000 |
266.170000000000 |
0.360000000000 | 0.135069222977 % |
11.477508550000 |
|
|
BCH_USDT |
266.430000000000 |
266.320000000000 |
0.110000000000 | 0.041286641895 % |
1549.658676730000 |
|
|
BDX_BTC |
0.000001049000 |
0.000001045800 |
0.000000003200 | 0.305052430887 % |
6206428.439272020012 |
|
|
BDX_USDT |
0.082473000000 |
0.082400000000 |
0.000073000000 | 0.088513816643 % |
6193425.668899009936 |
|
|
BEAMX_BTC |
0.000000018339 |
0.000000018095 |
0.000000000244 | 1.330497846120 % |
1786054.489999999991 |
|
|
BEAMX_USDT |
0.001437720000 |
0.001424290000 |
0.000013430000 | 0.934117908911 % |
10047825.463867560029 |
|
|
BEAM_BTC |
0.000000094157 |
0.000000093627 |
0.000000000530 | 0.562889641769 % |
426400.590000000026 |
|
|
BEAM_USDT |
0.007426000000 |
0.007356000000 |
0.000070000000 | 0.942633988688 % |
508224.229486259981 |
|
|
BELLS_USDT |
0.061575000000 |
0.061029000000 |
0.000546000000 | 0.886723507917 % |
65760.527406380003 |
|
|
BEL_USDT |
0.113954000000 |
0.112846000000 |
0.001108000000 | 0.972322165084 % |
20574.965883469999 |
|
|
BERA_USDT |
0.179000000000 |
0.178000000000 |
0.001000000000 | 0.558659217877 % |
106301.531904260002 |
|
|
BERT_USDT |
0.013360000000 |
0.013329000000 |
0.000031000000 | 0.232035928144 % |
297003.452653419983 |
|
|
BICO_USDT |
0.019806000000 |
0.019641000000 |
0.000165000000 | 0.833080884580 % |
1004898.416315119946 |
|
|
BIGTIME_USDT |
0.006322000000 |
0.006294000000 |
0.000028000000 | 0.442897817146 % |
2009070.923040359979 |
|
|
BILL_USDT |
0.019739000000 |
0.019601000000 |
0.000138000000 | 0.699123562491 % |
141470.225613649993 |
|
|
BINANCELIFE_USDT |
0.526800000000 |
0.524000000000 |
0.002800000000 | 0.531511009871 % |
8399.686587100001 |
|
|
BIO_USDT |
0.029417000000 |
0.029152000000 |
0.000265000000 | 0.900839650542 % |
130947.459137390004 |
|
|
BIRB_USDT |
0.054402000000 |
0.053997000000 |
0.000405000000 | 0.744457924341 % |
48164.129135620002 |
|
|
BITCOIN_USDT |
0.017183000000 |
0.016841000000 |
0.000342000000 | 1.990339288832 % |
1100823.300873680040 |
|
|
BLACKDRAGON_USDT |
0.000000005665 |
0.000000005608 |
0.000000000057 | 1.006178287732 % |
429400574215.590026855469 |
|
|
BLEND_USDT |
0.066572000000 |
0.066003000000 |
0.000569000000 | 0.854713693445 % |
47020.565040610003 |
|
|
BLESS_USDT |
0.009035000000 |
0.008949000000 |
0.000086000000 | 0.951853901494 % |
726596.219627280021 |
|
|
BLUAI_USDT |
0.013296000000 |
0.013164000000 |
0.000132000000 | 0.992779783394 % |
292858.855821289995 |
|
|
BLUE_USDT |
0.008640000000 |
0.008550000000 |
0.000090000000 | 1.041666666667 % |
702500.206143970019 |
|
|
BLUR_USDT |
0.016347000000 |
0.016246000000 |
0.000101000000 | 0.617850370098 % |
1025453.208264159970 |
|
|
BMT_USDT |
0.023347000000 |
0.023276000000 |
0.000071000000 | 0.304107594123 % |
1942087.775808589999 |
|
|
BNB_BTC |
0.008840000000 |
0.008806350000 |
0.000033650000 | 0.380656108597 % |
109.925894420000 |
|
|
BNB_USDC |
694.600000000000 |
691.820000000000 |
2.780000000000 | 0.400230348402 % |
19.348968220000 |
|
|
BNB_USDT |
693.270000000000 |
693.000000000000 |
0.270000000000 | 0.038945865247 % |
1584.516443180000 |
|
|
BNKR_USDT |
0.000272750000 |
0.000268050000 |
0.000004700000 | 1.723189734189 % |
11164736.838984910399 |
|
|
BNT_USDT |
0.323300000000 |
0.321500000000 |
0.001800000000 | 0.556758428704 % |
9071.539805029999 |
|
|
BOBA_USDT |
0.018646000000 |
0.018398000000 |
0.000248000000 | 1.330043977261 % |
182913.751511470007 |
|
|
BOBO_USDT |
0.007478000000 |
0.007328000000 |
0.000150000000 | 2.005883926183 % |
379023.415263360017 |
|
|
BOB_USDT |
0.004183000000 |
0.004141000000 |
0.000042000000 | 1.004064068850 % |
1135307.479498780100 |
|
|
BOME_USDT |
0.001057650000 |
0.001051130000 |
0.000006520000 | 0.616461022077 % |
11362076.260432999581 |
|
|
BONE_USDT |
0.051859000000 |
0.051858000000 |
0.000001000000 | 0.001928305598 % |
77929.198307829996 |
|
|
BONK_BTC |
0.000000000039 |
0.000000000037 |
0.000000000002 | 5.128205128205 % |
915732524.399999976158 |
|
|
BONK_USDC |
0.000003032000 |
0.000002997900 |
0.000000034100 | 1.124670184697 % |
1111640904.992911338806 |
|
|
BONK_USDT |
0.000003024100 |
0.000003006000 |
0.000000018100 | 0.598525181046 % |
33639970920.415328979492 |
|
|
BOOPARB_USDT |
0.000005398100 |
0.000005291100 |
0.000000107000 | 1.982178914803 % |
390379071.134895980358 |
|
|
BOOP_USDT |
0.005011000000 |
0.004973000000 |
0.000038000000 | 0.758331670325 % |
672901.929065200035 |
|
|
BOSON_USDT |
0.018460000000 |
0.018309000000 |
0.000151000000 | 0.817984832069 % |
182612.103273649991 |
|
|
BP_USDT |
0.440441000000 |
0.436057000000 |
0.004384000000 | 0.995366008160 % |
11036.330853220001 |
|
|
BRETT_USDT |
0.005268000000 |
0.005209000000 |
0.000059000000 | 1.119969627942 % |
2286224.787574210204 |
|
|
BREV_USDT |
0.070509000000 |
0.069889000000 |
0.000620000000 | 0.879320370449 % |
40237.572317250000 |
|
|
BRISE_USDT |
0.000000016567 |
0.000000016301 |
0.000000000266 | 1.605601496952 % |
182588968328.239990234375 |
|
|
BROCCOLIF3B_USDT |
0.006231000000 |
0.006169000000 |
0.000062000000 | 0.995024875622 % |
497911.946694620012 |
|
|
BROCCOLI_USDT |
0.017768000000 |
0.017639000000 |
0.000129000000 | 0.726024313372 % |
252020.049317759986 |
|
|
BR_USDT |
0.263859000000 |
0.262600000000 |
0.001259000000 | 0.477148780220 % |
22692.308703989998 |
|
|
BSV_BTC |
0.000210580000 |
0.000208780000 |
0.000001800000 | 0.854782030582 % |
180.995837960000 |
|
|
BSV_USDC |
16.492000000000 |
16.419000000000 |
0.073000000000 | 0.442638855203 % |
183.359895380000 |
|
|
BSV_USDT |
16.512700000000 |
16.394100000000 |
0.118600000000 | 0.718235055442 % |
1336.987353250000 |
|
|
BTC_USDC |
78580.000000000000 |
78579.000000000000 |
1.000000000000 | 0.001272588445 % |
20.862628750000 |
|
|
BTC_USDT |
78548.000000000000 |
78547.000000000000 |
1.000000000000 | 0.001273106890 % |
588.519192760000 |
|
|
BTRST_USDT |
0.058813000000 |
0.057647000000 |
0.001166000000 | 1.982554877323 % |
35612.764043000003 |
|
|
BTR_USDT |
0.033917000000 |
0.033654000000 |
0.000263000000 | 0.775422354571 % |
162503.469843709987 |
|
|
BTT_USDC |
0.000000296400 |
0.000000289100 |
0.000000007300 | 2.462887989204 % |
9233845280.685146331787 |
|
|
BTT_USDT |
0.000000293200 |
0.000000288800 |
0.000000004400 | 1.500682128240 % |
68357698767.068382263184 |
|
|
B_USDT |
0.131100000000 |
0.130500000000 |
0.000600000000 | 0.457665903890 % |
101788.672689629995 |
|
|
C98_USDT |
0.015218000000 |
0.015079000000 |
0.000139000000 | 0.913392035747 % |
215186.416495520010 |
|
|
CAKE_BTC |
0.000021937400 |
0.000021768400 |
0.000000169000 | 0.770373882046 % |
1848.066855040000 |
|
|
CAKE_USDC |
1.724800000000 |
1.710100000000 |
0.014700000000 | 0.852272727273 % |
1798.860350400000 |
|
|
CAKE_USDT |
1.718800000000 |
1.715000000000 |
0.003800000000 | 0.221084477542 % |
50573.728921319998 |
|
|
CARDS_USDT |
0.178528000000 |
0.177089000000 |
0.001439000000 | 0.806036027962 % |
12845.374858260000 |
|
|
CATI_USDT |
0.049124000000 |
0.048605000000 |
0.000519000000 | 1.056510056184 % |
73748.788308019997 |
|
|
CAT_USDT |
0.000001878400 |
0.000001865100 |
0.000000013300 | 0.708049403748 % |
2062523056.587475299835 |
|
|
CC_USDT |
0.120011000000 |
0.119549000000 |
0.000462000000 | 0.384964711568 % |
57640.059870869998 |
|
|
CELO_USDT |
0.076247000000 |
0.075704000000 |
0.000543000000 | 0.712159166918 % |
36016.043599199998 |
|
|
CELR_USDT |
0.002259530000 |
0.002248960000 |
0.000010570000 | 0.467796400136 % |
1157547.081070679938 |
|
|
CETUS_USDT |
0.024281000000 |
0.024128000000 |
0.000153000000 | 0.630122317862 % |
514307.023753579997 |
|
|
CET_BTC |
0.000000152900 |
0.000000152300 |
0.000000000600 | 0.392413342054 % |
594599.085204820032 |
|
|
CET_USDC |
0.011979000000 |
0.011925000000 |
0.000054000000 | 0.450788880541 % |
239655.696174390003 |
|
|
CET_USDT |
0.012013000000 |
0.011999000000 |
0.000014000000 | 0.116540414551 % |
3993237.778670750093 |
|
|
CFG_USDT |
0.139253000000 |
0.138866000000 |
0.000387000000 | 0.277911427402 % |
34856.971339559997 |
|
|
CFX_BTC |
0.000000599100 |
0.000000595400 |
0.000000003700 | 0.617593056251 % |
87316.198993319995 |
|
|
CFX_USDT |
0.047188000000 |
0.046802000000 |
0.000386000000 | 0.818004577435 % |
503110.375821630005 |
|
|
CGPT_USDT |
0.020523000000 |
0.020426000000 |
0.000097000000 | 0.472640452176 % |
195842.715327899990 |
|
|
CHECK_USDT |
0.013088000000 |
0.013014000000 |
0.000074000000 | 0.565403422983 % |
316504.652316100022 |
|
|
CHEEMS_USDT |
0.000000538700 |
0.000000533300 |
0.000000005400 | 1.002413217004 % |
4208207234.634861469269 |
|
|
CHILLGUY_USDT |
0.011472000000 |
0.011358000000 |
0.000114000000 | 0.993723849372 % |
410333.808287639986 |
|
|
CHIP_USDT |
0.031750000000 |
0.031570000000 |
0.000180000000 | 0.566929133858 % |
546853.038430540008 |
|
|
CHR_USDT |
0.014591000000 |
0.014480000000 |
0.000111000000 | 0.760742923720 % |
442209.277606350021 |
|
|
CHZ_BTC |
0.000000179300 |
0.000000176900 |
0.000000002400 | 1.338538761852 % |
180122.389146720001 |
|
|
CHZ_USDT |
0.014158000000 |
0.014063000000 |
0.000095000000 | 0.670998728634 % |
1122990.759104819968 |
|
|
CKB_BTC |
0.000000012313 |
0.000000012193 |
0.000000000120 | 0.974579712499 % |
3331606.270000000019 |
|
|
CKB_USDC |
0.000964920000 |
0.000960070000 |
0.000004850000 | 0.502632342578 % |
3268018.808482199907 |
|
|
CKB_USDT |
0.000965020000 |
0.000958150000 |
0.000006870000 | 0.711902343993 % |
19476552.503199338913 |
|
|
CLANKER_USDT |
12.587500000000 |
12.373200000000 |
0.214300000000 | 1.702482621648 % |
245.981401550000 |
|
|
CLO_USDT |
0.084600000000 |
0.083726000000 |
0.000874000000 | 1.033096926714 % |
52682.544677869999 |
|
|
COAI_USDT |
0.290645000000 |
0.286958000000 |
0.003687000000 | 1.268557862685 % |
11634.079742300000 |
|
|
COINX_USDT |
186.650000000000 |
185.460000000000 |
1.190000000000 | 0.637556924725 % |
23.302921930000 |
|
|
COMP_USDT |
19.302000000000 |
19.173100000000 |
0.128900000000 | 0.667806444928 % |
1335.960623980000 |
|
|
COOKIE_USDT |
0.010842000000 |
0.010658000000 |
0.000184000000 | 1.697103855377 % |
231181.949346179987 |
|
|
COQ_USDT |
0.000000101076 |
0.000000099074 |
0.000000002002 | 1.980687799280 % |
38679248322.120002746582 |
|
|
CORE_USDT |
0.024836000000 |
0.024643000000 |
0.000193000000 | 0.777097761314 % |
97992.498270810000 |
|
|
COTI_USDT |
0.011650000000 |
0.011583000000 |
0.000067000000 | 0.575107296137 % |
1037791.703679129947 |
|
|
COW_USDT |
0.122386000000 |
0.121241000000 |
0.001145000000 | 0.935564525354 % |
27392.499120450000 |
|
|
CPOOL_USDT |
0.019702000000 |
0.019402000000 |
0.000300000000 | 1.522688051974 % |
193938.985977000004 |
|
|
CRCLX_USDT |
91.550000000000 |
90.960000000000 |
0.590000000000 | 0.644456581103 % |
54.216012950000 |
|
|
CRO_BTC |
0.000000753200 |
0.000000743100 |
0.000000010100 | 1.340945300053 % |
35699.819978270003 |
|
|
CRO_USDT |
0.058968000000 |
0.058645000000 |
0.000323000000 | 0.547754714421 % |
417002.340859549993 |
|
|
CRV_USDT |
0.316274000000 |
0.315231000000 |
0.001043000000 | 0.329777344960 % |
179599.952495000005 |
|
|
CSPR_BTC |
0.000000038735 |
0.000000038401 |
0.000000000334 | 0.862269265522 % |
1003380.920000000042 |
|
|
CSPR_USDT |
0.003043610000 |
0.003017400000 |
0.000026210000 | 0.861148438860 % |
1313397.179705329938 |
|
|
CVC_USDT |
0.019286000000 |
0.019154000000 |
0.000132000000 | 0.684434304677 % |
178408.256978020014 |
|
|
CVX_USDT |
2.049100000000 |
2.029800000000 |
0.019300000000 | 0.941876921575 % |
5094.237229190000 |
|
|
CYBER_USDT |
0.319700000000 |
0.316700000000 |
0.003000000000 | 0.938379730998 % |
9423.153128910000 |
|
|
CYS_USDT |
0.670100000000 |
0.669200000000 |
0.000900000000 | 0.134308312192 % |
17248.146036080001 |
|
|
C_USDT |
0.065374000000 |
0.064839000000 |
0.000535000000 | 0.818368158595 % |
39462.484893469998 |
|
|
DAG_BTC |
0.000000095991 |
0.000000094500 |
0.000000001491 | 1.553270619121 % |
512971.440000000002 |
|
|
DAG_USDT |
0.007540000000 |
0.007433000000 |
0.000107000000 | 1.419098143236 % |
677813.210419539944 |
|
|
DASH_BTC |
0.000487640000 |
0.000482260000 |
0.000005380000 | 1.103272906242 % |
180.252216420000 |
|
|
DASH_USDC |
38.260000000000 |
37.980000000000 |
0.280000000000 | 0.731834814428 % |
114.915167590000 |
|
|
DASH_USDT |
38.170000000000 |
38.110000000000 |
0.060000000000 | 0.157191511658 % |
10010.814728580001 |
|
|
DCR_BTC |
0.000175640000 |
0.000173880000 |
0.000001760000 | 1.002049647005 % |
191.606252690000 |
|
|
DCR_USDT |
13.752300000000 |
13.665100000000 |
0.087200000000 | 0.634075754601 % |
259.806791100000 |
|
|
DEEP_USDT |
0.013974000000 |
0.013834000000 |
0.000140000000 | 1.001860598254 % |
293804.169073380006 |
|
|
DEFINITIVE_USDT |
0.070653000000 |
0.070276000000 |
0.000377000000 | 0.533593761058 % |
36640.058681429997 |
|
|
DEGEN_BTC |
0.000000013122 |
0.000000012862 |
0.000000000260 | 1.981405273586 % |
1839618.239999999991 |
|
|
DEGEN_USDT |
0.001030500000 |
0.001020240000 |
0.000010260000 | 0.995633187773 % |
11610923.956452779472 |
|
|
DEXT_USDT |
0.109270000000 |
0.107106000000 |
0.002164000000 | 1.980415484579 % |
17938.554539649998 |
|
|
DGB_BTC |
0.000000061862 |
0.000000061453 |
0.000000000409 | 0.661149009085 % |
1724983.610000000102 |
|
|
DGB_USDT |
0.004930000000 |
0.004881000000 |
0.000049000000 | 0.993914807302 % |
6391527.621019849554 |
|
|
DIA_USDT |
0.137245000000 |
0.135955000000 |
0.001290000000 | 0.939924951729 % |
23597.318566729999 |
|
|
DINGO_USDT |
0.000022909500 |
0.000022863800 |
0.000000045700 | 0.199480564831 % |
641528725.968353390694 |
|
|
DJT_USDT |
0.000034790000 |
0.000034430000 |
0.000000360000 | 1.034780109227 % |
127351233.558457314968 |
|
|
DMTR_USDT |
0.007311000000 |
0.007261000000 |
0.000050000000 | 0.683900971139 % |
441382.156465389999 |
|
|
DODO_USDT |
0.020490000000 |
0.020298000000 |
0.000192000000 | 0.937042459736 % |
128471.134704209995 |
|
|
DOGE_BTC |
0.000001101900 |
0.000001087800 |
0.000000014100 | 1.279607949905 % |
3258865.718759530224 |
|
|
DOGE_USDC |
0.086132000000 |
0.086038000000 |
0.000094000000 | 0.109134816328 % |
1680625.524928240106 |
|
|
DOGE_USDT |
0.086118000000 |
0.086053000000 |
0.000065000000 | 0.075477832741 % |
18878442.950558789074 |
|
|
DOGINME_USDT |
0.000085200000 |
0.000084180000 |
0.000001020000 | 1.197183098592 % |
42151000.114822812378 |
|
|
DOGS_USDT |
0.000039680000 |
0.000039350000 |
0.000000330000 | 0.831653225806 % |
156623466.910522609949 |
|
|
DOG_USDT |
0.001200000000 |
0.001199530000 |
0.000000470000 | 0.039166666667 % |
61751583.064049758017 |
|
|
DOOD_USDT |
0.001296150000 |
0.001283850000 |
0.000012300000 | 0.948964240250 % |
2984529.875757909846 |
|
|
DOT_BTC |
0.000010877100 |
0.000010812900 |
0.000000064200 | 0.590230851973 % |
3536.199090570000 |
|
|
DOT_USDC |
0.852500000000 |
0.850500000000 |
0.002000000000 | 0.234604105572 % |
9875.797295330000 |
|
|
DOT_USDT |
0.852400000000 |
0.850600000000 |
0.001800000000 | 0.211168465509 % |
342832.885620319983 |
|
|
DRIFT_USDT |
0.011902000000 |
0.011667000000 |
0.000235000000 | 1.974458074273 % |
197304.517444719997 |
|
|
DRV_USDT |
0.144889000000 |
0.143812000000 |
0.001077000000 | 0.743327650822 % |
42446.572273270001 |
|
|
DUSK_USDT |
0.072287000000 |
0.071514000000 |
0.000773000000 | 1.069348568899 % |
217229.974157880002 |
|
|
DYDX_BTC |
0.000001488900 |
0.000001475500 |
0.000000013400 | 0.899993283632 % |
17844.155809230000 |
|
|
DYDX_USDC |
0.116779000000 |
0.115901000000 |
0.000878000000 | 0.751847506829 % |
17895.952885200000 |
|
|
DYDX_USDT |
0.116799000000 |
0.115815000000 |
0.000984000000 | 0.842472966378 % |
179394.820532660000 |
|
|
DYM_USDT |
0.015418000000 |
0.015280000000 |
0.000138000000 | 0.895057724737 % |
1008842.583532650024 |
|
|
EDEN_USDT |
0.050918000000 |
0.050730000000 |
0.000188000000 | 0.369221100593 % |
117561.112657580001 |
|
|
EDGE_USDT |
0.396100000000 |
0.393400000000 |
0.002700000000 | 0.681646048978 % |
11047.145992080001 |
|
|
EDU_USDT |
0.041264000000 |
0.040984000000 |
0.000280000000 | 0.678557580458 % |
91637.500841119996 |
|
|
EGLD_BTC |
0.000043830000 |
0.000042950000 |
0.000000880000 | 2.007757243897 % |
906.047526030000 |
|
|
EGLD_USDC |
3.422600000000 |
3.389500000000 |
0.033100000000 | 0.967101034301 % |
902.065530520000 |
|
|
EGLD_USDT |
3.420500000000 |
3.395300000000 |
0.025200000000 | 0.736734395556 % |
5471.655209900000 |
|
|
EIGEN_USDT |
0.205759000000 |
0.205376000000 |
0.000383000000 | 0.186140095937 % |
56528.244677590003 |
|
|
ELA_BTC |
0.000004465200 |
0.000004393900 |
0.000000071300 | 1.596792976798 % |
10454.961901100000 |
|
|
ELA_USDT |
0.352100000000 |
0.348300000000 |
0.003800000000 | 1.079238852599 % |
15513.961008640001 |
|
|
ELON_USDT |
0.000000034611 |
0.000000034456 |
0.000000000155 | 0.447834503482 % |
114589746936.039993286133 |
|
|
ELSA_USDT |
0.043249000000 |
0.042970000000 |
0.000279000000 | 0.645101620847 % |
97430.557634800003 |
|
|
ENA_BTC |
0.000001828000 |
0.000001810500 |
0.000000017500 | 0.957330415755 % |
20597.290091729999 |
|
|
ENA_USDC |
0.143168000000 |
0.142328000000 |
0.000840000000 | 0.586723290121 % |
21372.667598720000 |
|
|
ENA_USDT |
0.143172000000 |
0.142680000000 |
0.000492000000 | 0.343642611684 % |
325456.230247129977 |
|
|
ENJ_USDT |
0.026037000000 |
0.025962000000 |
0.000075000000 | 0.288051618850 % |
503450.981634059979 |
|
|
ENSO_USDT |
0.865100000000 |
0.860200000000 |
0.004900000000 | 0.566408507687 % |
4650.694942080000 |
|
|
ENS_USDT |
5.653800000000 |
5.623100000000 |
0.030700000000 | 0.542997629913 % |
2445.059392220000 |
|
|
EPICCHAIN_USDT |
0.347300000000 |
0.341400000000 |
0.005900000000 | 1.698819464440 % |
17781.594582350001 |
|
|
EPIC_USDT |
0.227060000000 |
0.225479000000 |
0.001581000000 | 0.696291729058 % |
26369.965888020000 |
|
|
ERA_USDT |
0.057183000000 |
0.056416000000 |
0.000767000000 | 1.341307731319 % |
45597.163368909998 |
|
|
ERG_USDT |
0.260930000000 |
0.260148000000 |
0.000782000000 | 0.299697236807 % |
84119.697992529997 |
|
|
ESP_USDT |
0.089602000000 |
0.089391000000 |
0.000211000000 | 0.235485815049 % |
60468.315142189997 |
|
|
ETC_BTC |
0.000099190000 |
0.000098500000 |
0.000000690000 | 0.695634640589 % |
598.826422090000 |
|
|
ETC_USDC |
7.811100000000 |
7.729000000000 |
0.082100000000 | 1.051068351449 % |
427.018653770000 |
|
|
ETC_USDT |
7.780300000000 |
7.763400000000 |
0.016900000000 | 0.217215274475 % |
23954.483218739999 |
|
|
ETHFI_USDT |
0.566600000000 |
0.561900000000 |
0.004700000000 | 0.829509354042 % |
24002.710594849999 |
|
|
ETHW_BTC |
0.000003439700 |
0.000003405600 |
0.000000034100 | 0.991365526063 % |
8904.529099179999 |
|
|
ETHW_USDT |
0.269767000000 |
0.267659000000 |
0.002108000000 | 0.781415073007 % |
54429.260145250002 |
|
|
ETH_BTC |
0.031146650000 |
0.031043360000 |
0.000103290000 | 0.331624749371 % |
19.959983220000 |
|
|
ETH_USDC |
2444.410000000000 |
2443.740000000000 |
0.670000000000 | 0.027409477134 % |
15.432780980000 |
|
|
ETH_USDT |
2444.240000000000 |
2444.230000000000 |
0.010000000000 | 0.000409125127 % |
2881.399061800000 |
|
|
ETN_BTC |
0.000000009491 |
0.000000009423 |
0.000000000068 | 0.716468233063 % |
3718902.109999999870 |
|
|
ETN_USDT |
0.000741360000 |
0.000731580000 |
0.000009780000 | 1.319197151182 % |
4269360.387024000287 |
|
|
EUL_USDT |
1.418500000000 |
1.409400000000 |
0.009100000000 | 0.641522735284 % |
2511.827442890000 |
|
|
EURC_USDT |
1.164400000000 |
1.158400000000 |
0.006000000000 | 0.515286843009 % |
2894.064066290000 |
|
|
FAI_USDT |
0.002871960000 |
0.002813160000 |
0.000058800000 | 2.047382275519 % |
954842.551375449984 |
|
|
FARTCOIN_USDT |
0.186123000000 |
0.185277000000 |
0.000846000000 | 0.454538128012 % |
670836.044022519956 |
|
|
FB_BTC |
0.000004302000 |
0.000004262600 |
0.000000039400 | 0.915853091585 % |
12527.107244440000 |
|
|
FB_USDT |
0.336600000000 |
0.333400000000 |
0.003200000000 | 0.950683303624 % |
63934.189758050001 |
|
|
FET_BTC |
0.000002088300 |
0.000002051700 |
0.000000036600 | 1.752621749749 % |
28076.497865500001 |
|
|
FET_USDC |
0.163250000000 |
0.161850000000 |
0.001400000000 | 0.857580398162 % |
54767.497222960003 |
|
|
FET_USDT |
0.162814000000 |
0.162102000000 |
0.000712000000 | 0.437308830936 % |
669708.995307110017 |
|
|
FF_USDT |
0.102126000000 |
0.101941000000 |
0.000185000000 | 0.181148777001 % |
177242.833648300002 |
|
|
FHE_USDT |
0.021390000000 |
0.021164000000 |
0.000226000000 | 1.056568489949 % |
191974.459250320011 |
|
|
FIDA_USDT |
0.018783000000 |
0.018605000000 |
0.000178000000 | 0.947665442155 % |
211743.480870880012 |
|
|
FIGHT_USDT |
0.003442000000 |
0.003414000000 |
0.000028000000 | 0.813480534573 % |
996697.408014229964 |
|
|
FIL_BTC |
0.000009136400 |
0.000009083600 |
0.000000052800 | 0.577908147629 % |
4534.137867090000 |
|
|
FIL_USDC |
0.717000000000 |
0.713700000000 |
0.003300000000 | 0.460251046025 % |
3775.566395210000 |
|
|
FIL_USDT |
0.716200000000 |
0.715300000000 |
0.000900000000 | 0.125663222564 % |
192266.842188870010 |
|
|
FIRO_USDT |
0.696200000000 |
0.691200000000 |
0.005000000000 | 0.718184429762 % |
15950.447435800001 |
|
|
FLOCK_USDT |
0.030902000000 |
0.030621000000 |
0.000281000000 | 0.909326257200 % |
93394.898160330005 |
|
|
FLOKI_BTC |
0.000000000340 |
0.000000000331 |
0.000000000009 | 2.647058823529 % |
88662596.379999995232 |
|
|
FLOKI_USDC |
0.000026440000 |
0.000026220000 |
0.000000220000 | 0.832072617247 % |
88425010.446697458625 |
|
|
FLOKI_USDT |
0.000026390000 |
0.000026310000 |
0.000000080000 | 0.303145130731 % |
1561128054.941961765289 |
|
|
FLOW_BTC |
0.000000375400 |
0.000000372200 |
0.000000003200 | 0.852424080980 % |
90305.334783939994 |
|
|
FLOW_USDC |
0.029484000000 |
0.029268000000 |
0.000216000000 | 0.732600732601 % |
90802.379753829999 |
|
|
FLOW_USDT |
0.029506000000 |
0.029262000000 |
0.000244000000 | 0.826950450756 % |
495085.893973710015 |
|
|
FLR_BTC |
0.000000084159 |
0.000000083509 |
0.000000000650 | 0.772347580176 % |
430656.090000000026 |
|
|
FLR_USDT |
0.006600000000 |
0.006561000000 |
0.000039000000 | 0.590909090909 % |
1195644.121597429970 |
|
|
FLT_USDT |
0.005035000000 |
0.004850000000 |
0.000185000000 | 3.674280039722 % |
966324.569103020011 |
|
|
FLUID_USDT |
1.310300000000 |
1.300000000000 |
0.010300000000 | 0.786079523773 % |
9951.235289790000 |
|
|
FLUX_BTC |
0.000000559400 |
0.000000551500 |
0.000000007900 | 1.412227386486 % |
90700.747211320006 |
|
|
FLUX_USDT |
0.043962000000 |
0.043466000000 |
0.000496000000 | 1.128247122515 % |
518179.426794819999 |
|
|
FOGO_USDT |
0.009076000000 |
0.009002000000 |
0.000074000000 | 0.815337152931 % |
399599.337310470000 |
|
|
FOLKS_USDT |
1.957600000000 |
1.948400000000 |
0.009200000000 | 0.469963220270 % |
2939.999073670000 |
|
|
FORM_USDT |
0.238299000000 |
0.236450000000 |
0.001849000000 | 0.775915971112 % |
10218.837454020000 |
|
|
FRAX_USDT |
0.300900000000 |
0.299000000000 |
0.001900000000 | 0.631439016284 % |
9226.574125769999 |
|
|
FTT_USDT |
0.231800000000 |
0.227100000000 |
0.004700000000 | 2.027610008628 % |
75562.188528419996 |
|
|
FUN_USDT |
0.005276420000 |
0.005216450000 |
0.000059970000 | 1.136566080790 % |
432474.213348790014 |
|
|
FUSD_USDT |
0.997800000000 |
0.997600000000 |
0.000200000000 | 0.020044097013 % |
3559.819598930000 |
|
|
FWOG_USDT |
0.005064000000 |
0.005012000000 |
0.000052000000 | 1.026856240126 % |
2173924.250930100214 |
|
|
F_USDT |
0.003131000000 |
0.003113000000 |
0.000018000000 | 0.574896199297 % |
933554.441424009972 |
|
|
GALA_BTC |
0.000000023481 |
0.000000023269 |
0.000000000212 | 0.902857629573 % |
1787171.439999999944 |
|
|
GALA_USDC |
0.001845000000 |
0.001828000000 |
0.000017000000 | 0.921409214092 % |
1769214.090185469948 |
|
|
GALA_USDT |
0.001838000000 |
0.001834000000 |
0.000004000000 | 0.217627856366 % |
23556817.772742938250 |
|
|
GAS_BTC |
0.000015678900 |
0.000015541300 |
0.000000137600 | 0.877612587618 % |
1816.628700080000 |
|
|
GAS_USDT |
1.233800000000 |
1.222100000000 |
0.011700000000 | 0.948289836278 % |
10013.389561020000 |
|
|
GENIUS_USDT |
0.310200000000 |
0.307800000000 |
0.002400000000 | 0.773694390716 % |
15497.950080230001 |
|
|
GENSYN_USDT |
0.020070000000 |
0.019932000000 |
0.000138000000 | 0.687593423019 % |
244021.599093630008 |
|
|
GEOD_USDT |
0.227558000000 |
0.224147000000 |
0.003411000000 | 1.498958507282 % |
11346.720557570001 |
|
|
GHST_USDT |
0.046655000000 |
0.046591000000 |
0.000064000000 | 0.137177151431 % |
89673.489515289999 |
|
|
GHX_USDT |
0.006618000000 |
0.006518000000 |
0.000100000000 | 1.511030522817 % |
823473.567255369970 |
|
|
GIGA_USDT |
0.002664000000 |
0.002638000000 |
0.000026000000 | 0.975975975976 % |
2408605.315175009891 |
|
|
GIGGLE_USDT |
34.110000000000 |
33.880000000000 |
0.230000000000 | 0.674289064790 % |
142.752152210000 |
|
|
GLMR_USDT |
0.007549000000 |
0.007477000000 |
0.000072000000 | 0.953768711088 % |
623928.118646470015 |
|
|
GLM_USDT |
0.108330000000 |
0.107310000000 |
0.001020000000 | 0.941567432844 % |
100436.129826250006 |
|
|
GME_USDT |
0.000445240000 |
0.000440800000 |
0.000004440000 | 0.997214985177 % |
10900829.711550200358 |
|
|
GMT_USDT |
0.007097000000 |
0.007031000000 |
0.000066000000 | 0.929970410032 % |
2228250.763620370068 |
|
|
GMX_USDT |
7.288300000000 |
7.238300000000 |
0.050000000000 | 0.686031036044 % |
637.343011450000 |
|
|
GNO_BTC |
0.001543770000 |
0.001523080000 |
0.000020690000 | 1.340225551734 % |
18.423563540000 |
|
|
GNO_USDT |
121.030000000000 |
119.960000000000 |
1.070000000000 | 0.884078327687 % |
20.314810910000 |
|
|
GNS_USDT |
0.538100000000 |
0.532900000000 |
0.005200000000 | 0.966363129530 % |
3671.112633260000 |
|
|
GOAT_USDT |
0.016096000000 |
0.015982000000 |
0.000114000000 | 0.708250497018 % |
231786.685948669998 |
|
|
GOOGLX_USDT |
347.820000000000 |
347.010000000000 |
0.810000000000 | 0.232879075384 % |
9.404040370000 |
|
|
GORK_USDT |
0.000772420000 |
0.000764390000 |
0.000008030000 | 1.039589860439 % |
4151780.077419249807 |
|
|
GPS_USDT |
0.011335000000 |
0.011224000000 |
0.000111000000 | 0.979267754742 % |
364544.086928449979 |
|
|
GRAM_USDT |
1.440800000000 |
1.433700000000 |
0.007100000000 | 0.492781787896 % |
327842.945018519997 |
|
|
GRASS_USDT |
0.330800000000 |
0.327400000000 |
0.003400000000 | 1.027811366385 % |
60638.656192809998 |
|
|
GRIFFAIN_USDT |
0.011865000000 |
0.011743000000 |
0.000122000000 | 1.028234302571 % |
491588.029901230009 |
|
|
GROK_USDT |
0.000808450000 |
0.000792430000 |
0.000016020000 | 1.981569670357 % |
4257429.210994659923 |
|
|
GRT_BTC |
0.000000223100 |
0.000000221700 |
0.000000001400 | 0.627521290901 % |
183271.300484120002 |
|
|
GRT_USDC |
0.017582000000 |
0.017407000000 |
0.000175000000 | 0.995336139233 % |
177847.432835220010 |
|
|
GRT_USDT |
0.017510000000 |
0.017442000000 |
0.000068000000 | 0.388349514563 % |
5048566.144314680248 |
|
|
GTC_USDT |
0.083030000000 |
0.082229000000 |
0.000801000000 | 0.964711550042 % |
38477.615710190003 |
|
|
GWEI_USDT |
0.022789000000 |
0.022591000000 |
0.000198000000 | 0.868840229935 % |
104948.567018329995 |
|
|
G_USDT |
0.003895000000 |
0.003864000000 |
0.000031000000 | 0.795892169448 % |
927575.856250929995 |
|
|
HAC_USDT |
0.148759000000 |
0.147277000000 |
0.001482000000 | 0.996242244167 % |
26387.983842890000 |
|
|
HAEDAL_USDT |
0.018322000000 |
0.018158000000 |
0.000164000000 | 0.895098788342 % |
185120.422759189998 |
|
|
HBAR_BTC |
0.000000991900 |
0.000000978200 |
0.000000013700 | 1.381187619720 % |
44423.926554459998 |
|
|
HBAR_USDC |
0.077808000000 |
0.077722000000 |
0.000086000000 | 0.110528480362 % |
93421.960537480001 |
|
|
HBAR_USDT |
0.077778000000 |
0.077731000000 |
0.000047000000 | 0.060428398776 % |
2601512.619909880217 |
|
|
HEI_USDT |
0.130820000000 |
0.129579000000 |
0.001241000000 | 0.948631707690 % |
22733.257047989999 |
|
|
HEMI_USDT |
0.007211000000 |
0.007158000000 |
0.000053000000 | 0.734988212453 % |
783019.975350879948 |
|
|
HERB_USDT |
0.031070000000 |
0.030454000000 |
0.000616000000 | 1.982619890570 % |
88702.466699430006 |
|
|
HFT_USDT |
0.005985000000 |
0.005919000000 |
0.000066000000 | 1.102756892231 % |
390925.844120769994 |
|
|
HFUN_USDT |
17.024400000000 |
16.854100000000 |
0.170300000000 | 1.000328939640 % |
181.277693400000 |
|
|
HIVE_USDT |
0.042249000000 |
0.041818000000 |
0.000431000000 | 1.020142488580 % |
92923.380478940002 |
|
|
HMSTR_USDT |
0.000179180000 |
0.000178480000 |
0.000000700000 | 0.390668601406 % |
23956003.222139701247 |
|
|
HNS_USDT |
0.002412000000 |
0.002403000000 |
0.000009000000 | 0.373134328358 % |
1145673.156728510046 |
|
|
HNT_BTC |
0.000002614800 |
0.000002590900 |
0.000000023900 | 0.914027841518 % |
14915.344120600001 |
|
|
HNT_USDC |
0.205400000000 |
0.203400000000 |
0.002000000000 | 0.973709834469 % |
15766.747148799999 |
|
|
HNT_USDT |
0.205300000000 |
0.204200000000 |
0.001100000000 | 0.535801266439 % |
92394.614409760004 |
|
|
HOLO_USDT |
0.069708000000 |
0.069380000000 |
0.000328000000 | 0.470534228496 % |
70766.998167559999 |
|
|
HOME_USDT |
0.006455000000 |
0.006394000000 |
0.000061000000 | 0.945003872967 % |
408316.624829970009 |
|
|
HONEY_USDT |
0.000856140000 |
0.000840880000 |
0.000015260000 | 1.782418763286 % |
6429073.449340179563 |
|
|
HOT_USDC |
0.000381080000 |
0.000377820000 |
0.000003260000 | 0.855463419754 % |
9481628.656560879201 |
|
|
HOT_USDT |
0.000381440000 |
0.000377490000 |
0.000003950000 | 1.035549496644 % |
12763797.966198720038 |
|
|
HOUSE_USDT |
0.001084000000 |
0.001062000000 |
0.000022000000 | 2.029520295203 % |
1847205.512298279908 |
|
|
HTR_USDT |
0.003309000000 |
0.003250000000 |
0.000059000000 | 1.783016016924 % |
1397238.726428329945 |
|
|
HTX_USDT |
0.000001711900 |
0.000001694000 |
0.000000017900 | 1.045621823705 % |
1858006610.696281194687 |
|
|
HUMA_USDT |
0.021925000000 |
0.021764000000 |
0.000161000000 | 0.734321550741 % |
504421.629719959979 |
|
|
HYPER_USDT |
0.065068000000 |
0.064939000000 |
0.000129000000 | 0.198254134137 % |
39370.962718340001 |
|
|
HYPE_USDT |
80.490000000000 |
80.310000000000 |
0.180000000000 | 0.223630264629 % |
5689.108584320000 |
|
|
H_USDT |
0.078183000000 |
0.077489000000 |
0.000694000000 | 0.887661000473 % |
192082.272840530000 |
|
|
ICNT_USDT |
0.112300000000 |
0.111300000000 |
0.001000000000 | 0.890471950134 % |
20517.542426630000 |
|
|
ICP_BTC |
0.000030390000 |
0.000030000000 |
0.000000390000 | 1.283316880553 % |
892.902398740000 |
|
|
ICP_USDC |
2.387100000000 |
2.370800000000 |
0.016300000000 | 0.682836915085 % |
1162.163031710000 |
|
|
ICP_USDT |
2.379400000000 |
2.376300000000 |
0.003100000000 | 0.130284945785 % |
30985.766492560000 |
|
|
IDOL_USDT |
0.015573000000 |
0.015408000000 |
0.000165000000 | 1.059526102870 % |
212771.250497100002 |
|
|
ID_USDT |
0.030806000000 |
0.030548000000 |
0.000258000000 | 0.837499188470 % |
500703.665809790022 |
|
|
ILV_USDT |
3.212600000000 |
3.167300000000 |
0.045300000000 | 1.410072838200 % |
5034.504848180000 |
|
|
IMX_BTC |
0.000001649200 |
0.000001634900 |
0.000000014300 | 0.867087072520 % |
17738.793784699999 |
|
|
IMX_USDT |
0.129311000000 |
0.128392000000 |
0.000919000000 | 0.710689732505 % |
99121.096687300000 |
|
|
INJ_BTC |
0.000071320000 |
0.000070560000 |
0.000000760000 | 1.065619742008 % |
355.702632590000 |
|
|
INJ_USDC |
5.587200000000 |
5.540700000000 |
0.046500000000 | 0.832259450172 % |
519.477997250000 |
|
|
INJ_USDT |
5.567400000000 |
5.542700000000 |
0.024700000000 | 0.443654129396 % |
13076.445350290000 |
|
|
IN_USDT |
0.031133000000 |
0.030745000000 |
0.000388000000 | 1.246266019979 % |
90558.627226299999 |
|
|
IOST_USDT |
0.000574280000 |
0.000574190000 |
0.000000090000 | 0.015671797729 % |
4476957.925626249984 |
|
|
IOTA_BTC |
0.000000556600 |
0.000000550900 |
0.000000005700 | 1.024074739490 % |
89936.837543279995 |
|
|
IOTA_USDC |
0.043687000000 |
0.043313000000 |
0.000374000000 | 0.856089912331 % |
131111.626278340002 |
|
|
IOTA_USDT |
0.043609000000 |
0.043293000000 |
0.000316000000 | 0.724621064459 % |
503155.314428360027 |
|
|
IOTX_USDT |
0.002800000000 |
0.002777000000 |
0.000023000000 | 0.821428571429 % |
5053000.762609089725 |
|
|
IO_USDT |
0.138853000000 |
0.137784000000 |
0.001069000000 | 0.769878936717 % |
105863.510476070005 |
|
|
IQ_USDT |
0.000686360000 |
0.000679580000 |
0.000006780000 | 0.987819803019 % |
3770451.426747890189 |
|
|
IRYS_USDT |
0.013433000000 |
0.013296000000 |
0.000137000000 | 1.019876423733 % |
223042.428959870012 |
|
|
JASMY_BTC |
0.000000063880 |
0.000000063499 |
0.000000000381 | 0.596430807765 % |
911639.020000000019 |
|
|
JASMY_USDC |
0.005009000000 |
0.004993000000 |
0.000016000000 | 0.319425034937 % |
939617.678231409984 |
|
|
JASMY_USDT |
0.005035000000 |
0.004994000000 |
0.000041000000 | 0.814299900695 % |
6228241.787056139670 |
|
|
JCT_USDT |
0.002338000000 |
0.002305000000 |
0.000033000000 | 1.411462788708 % |
2569401.539974479936 |
|
|
JELLYJELLY_USDT |
0.054473000000 |
0.054157000000 |
0.000316000000 | 0.580103904687 % |
40440.516063590003 |
|
|
JKC_USDT |
0.012009000000 |
0.011772000000 |
0.000237000000 | 1.973519860105 % |
663267.414559680037 |
|
|
JOE_USDT |
0.029805000000 |
0.029521000000 |
0.000284000000 | 0.952860258346 % |
94194.383622909998 |
|
|
JST_USDT |
0.099072000000 |
0.099042000000 |
0.000030000000 | 0.030281007752 % |
23107.145487369999 |
|
|
JTO_USDT |
0.527500000000 |
0.524900000000 |
0.002600000000 | 0.492890995261 % |
22150.258788460000 |
|
|
JUP_BTC |
0.000002726200 |
0.000002703200 |
0.000000023000 | 0.843665174969 % |
13053.790744100001 |
|
|
JUP_USDT |
0.213437000000 |
0.212406000000 |
0.001031000000 | 0.483046519582 % |
86555.447408310007 |
|
|
KAIA_BTC |
0.000000413700 |
0.000000409200 |
0.000000004500 | 1.087744742567 % |
89767.089525670002 |
|
|
KAIA_USDT |
0.032527000000 |
0.032171000000 |
0.000356000000 | 1.094475358933 % |
548706.169849960017 |
|
|
KAIO_USDT |
0.017766000000 |
0.017469000000 |
0.000297000000 | 1.671732522796 % |
236675.678631129995 |
|
|
KAITO_USDT |
0.320600000000 |
0.318100000000 |
0.002500000000 | 0.779787897692 % |
53125.422452760002 |
|
|
KARRAT_USDT |
0.002736000000 |
0.002698000000 |
0.000038000000 | 1.388888888889 % |
1142705.459603539901 |
|
|
KASPY_USDT |
0.000001593900 |
0.000001562500 |
0.000000031400 | 1.970010665663 % |
1959402766.360580921173 |
|
|
KAS_BTC |
0.000000354200 |
0.000000352400 |
0.000000001800 | 0.508187464709 % |
266785.179960399983 |
|
|
KAS_USDC |
0.027828000000 |
0.027602000000 |
0.000226000000 | 0.812131665948 % |
136907.941708809987 |
|
|
KAS_USDT |
0.027626000000 |
0.027598000000 |
0.000028000000 | 0.101353797148 % |
2464025.779771230184 |
|
|
KAT_USDT |
0.004483000000 |
0.004438000000 |
0.000045000000 | 1.003792103502 % |
1106051.042037060019 |
|
|
KAVA_BTC |
0.000000582900 |
0.000000579000 |
0.000000003900 | 0.669068450849 % |
95982.845967670000 |
|
|
KAVA_USDT |
0.045804000000 |
0.045413000000 |
0.000391000000 | 0.853637236923 % |
546974.526879669982 |
|
|
KDA_USDT |
0.003824000000 |
0.003748000000 |
0.000076000000 | 1.987447698745 % |
3379673.505894369911 |
|
|
KEKIUS_USDT |
0.007718000000 |
0.007664000000 |
0.000054000000 | 0.699663125162 % |
693861.329632260022 |
|
|
KERNEL_USDT |
0.036344000000 |
0.035901000000 |
0.000443000000 | 1.218908210434 % |
102183.511324320003 |
|
|
KGEN_USDT |
0.182035000000 |
0.180479000000 |
0.001556000000 | 0.854780674046 % |
27094.759346560000 |
|
|
KISHU_USDT |
0.000000000111 |
0.000000000110 |
0.000000000001 | 0.900900900901 % |
19759260722390.718750000000 |
|
|
KITE_USDT |
0.112624000000 |
0.112318000000 |
0.000306000000 | 0.271700525643 % |
111632.616839919996 |
|
|
KLV_USDT |
0.000503000000 |
0.000493830000 |
0.000009170000 | 1.823061630219 % |
9239698.094568090513 |
|
|
KMNO_USDT |
0.024553000000 |
0.024386000000 |
0.000167000000 | 0.680161283754 % |
552399.284074119991 |
|
|
KNC_USDT |
0.114052000000 |
0.112947000000 |
0.001105000000 | 0.968856311156 % |
19632.999109950000 |
|
|
KOMA_USDT |
0.014021000000 |
0.013998000000 |
0.000023000000 | 0.164039654804 % |
471371.486168630014 |
|
|
KREX_USDT |
0.000004400000 |
0.000002333000 |
0.000002067000 | 46.977272727273 % |
411673880.987252593040 |
|
|
KSM_USDT |
3.503800000000 |
3.466100000000 |
0.037700000000 | 1.075974656088 % |
2066.244189440000 |
|
|
KUB_USDT |
0.646900000000 |
0.642600000000 |
0.004300000000 | 0.664708610295 % |
4131.366089680000 |
|
|
L3_USDT |
0.004081000000 |
0.004028000000 |
0.000053000000 | 1.298701298701 % |
925904.046427379944 |
|
|
LADYS_USDT |
0.000000007839 |
0.000000007708 |
0.000000000131 | 1.671131521878 % |
2103457702926.260009765625 |
|
|
LAYER_USDT |
0.068071000000 |
0.067430000000 |
0.000641000000 | 0.941663850979 % |
42037.429846309999 |
|
|
LAZIO_USDT |
0.392900000000 |
0.390500000000 |
0.002400000000 | 0.610842453551 % |
9115.339363999999 |
|
|
LA_USDT |
0.054316000000 |
0.053658000000 |
0.000658000000 | 1.211429413064 % |
38510.568862330001 |
|
|
LDO_BTC |
0.000004661300 |
0.000004623100 |
0.000000038200 | 0.819513869521 % |
24904.304291259999 |
|
|
LDO_USDT |
0.364600000000 |
0.364100000000 |
0.000500000000 | 0.137136588042 % |
320839.291617650015 |
|
|
LIGHT_USDT |
0.161774000000 |
0.159429000000 |
0.002345000000 | 1.449553080223 % |
19617.547416820002 |
|
|
LINEA_USDT |
0.002469000000 |
0.002454000000 |
0.000015000000 | 0.607533414338 % |
1410343.576679530088 |
|
|
LINGO_USDT |
0.010458000000 |
0.010250000000 |
0.000208000000 | 1.988908013004 % |
181086.719072309992 |
|
|
LINK_BTC |
0.000143930000 |
0.000143920000 |
0.000000010000 | 0.006947821858 % |
285.221232770000 |
|
|
LINK_USDC |
11.278500000000 |
11.267500000000 |
0.011000000000 | 0.097530700004 % |
3061.164460090000 |
|
|
LINK_USDT |
11.279600000000 |
11.269100000000 |
0.010500000000 | 0.093088407390 % |
45240.567612500003 |
|
|
LISTA_USDT |
0.068362000000 |
0.068026000000 |
0.000336000000 | 0.491501126357 % |
36790.993471840004 |
|
|
LIT_USDT |
3.300400000000 |
3.276500000000 |
0.023900000000 | 0.724154647921 % |
6684.172339900000 |
|
|
LKY_USDT |
0.012586000000 |
0.012342000000 |
0.000244000000 | 1.938662005403 % |
328804.803574680001 |
|
|
LOFI_USDT |
0.003410000000 |
0.003368000000 |
0.000042000000 | 1.231671554252 % |
1064640.729680649936 |
|
|
LPT_USDT |
1.397400000000 |
1.385500000000 |
0.011900000000 | 0.851581508516 % |
10693.959333639999 |
|
|
LQTY_USDT |
0.211942000000 |
0.210381000000 |
0.001561000000 | 0.736522256089 % |
9338.138150160001 |
|
|
LRC_USDT |
0.008420000000 |
0.008319000000 |
0.000101000000 | 1.199524940618 % |
2262872.399890589993 |
|
|
LSK_BTC |
0.000001150000 |
0.000001138300 |
0.000000011700 | 1.017391304348 % |
37394.969026100000 |
|
|
LSK_USDT |
0.090259000000 |
0.089345000000 |
0.000914000000 | 1.012641398642 % |
42582.523672839998 |
|
|
LTC_BTC |
0.000637490000 |
0.000635720000 |
0.000001770000 | 0.277651414140 % |
1082.613786470000 |
|
|
LTC_USDC |
50.140000000000 |
50.050000000000 |
0.090000000000 | 0.179497407260 % |
610.246263200000 |
|
|
LTC_USDT |
50.130000000000 |
50.070000000000 |
0.060000000000 | 0.119688809096 % |
9824.958519930000 |
|
|
LUMIA_USDT |
0.087863000000 |
0.087151000000 |
0.000712000000 | 0.810352480566 % |
39186.787167189999 |
|
|
LUNA_BTC |
0.000000598300 |
0.000000586300 |
0.000000012000 | 2.005682767842 % |
89142.710145050005 |
|
|
LUNA_USDT |
0.047083000000 |
0.046615000000 |
0.000468000000 | 0.993989337978 % |
504383.550104500027 |
|
|
LUNC_USDT |
0.000053020000 |
0.000052700000 |
0.000000320000 | 0.603545831762 % |
1259718585.248861789703 |
|
|
LYX_USDT |
0.224100000000 |
0.223500000000 |
0.000600000000 | 0.267737617135 % |
29115.305773479999 |
|
|
MAGIC_USDT |
0.044732000000 |
0.044367000000 |
0.000365000000 | 0.815970669767 % |
104947.043939409996 |
|
|
MAJOR_USDT |
0.041205000000 |
0.041126000000 |
0.000079000000 | 0.191724305303 % |
111664.540187299994 |
|
|
MANA_BTC |
0.000000940800 |
0.000000932700 |
0.000000008100 | 0.860969387755 % |
35473.713501229999 |
|
|
MANA_USDT |
0.073978000000 |
0.073347000000 |
0.000631000000 | 0.852956284301 % |
220021.410666509997 |
|
|
MANTA_BTC |
0.000000748700 |
0.000000742200 |
0.000000006500 | 0.868171497262 % |
35945.926013229997 |
|
|
MANTA_USDT |
0.058874000000 |
0.058442000000 |
0.000432000000 | 0.733770424975 % |
205232.178986670013 |
|
|
MANTRA_USDT |
0.004166000000 |
0.004113000000 |
0.000053000000 | 1.272203552568 % |
950221.204474139959 |
|
|
MASK_USDT |
0.420500000000 |
0.416800000000 |
0.003700000000 | 0.879904875149 % |
55294.259610939996 |
|
|
MAVIA_USDT |
0.029174000000 |
0.028796000000 |
0.000378000000 | 1.295674230479 % |
92471.649846510001 |
|
|
MAV_USDT |
0.010427000000 |
0.010426000000 |
0.000001000000 | 0.009590486238 % |
177529.047292580013 |
|
|
MEGA_USDT |
0.038974000000 |
0.038694000000 |
0.000280000000 | 0.718427669729 % |
101415.694452309996 |
|
|
MELANIA_USDT |
0.105916000000 |
0.104063000000 |
0.001853000000 | 1.749499603459 % |
40935.652452989998 |
|
|
MEME_USDT |
0.000536660000 |
0.000530460000 |
0.000006200000 | 1.155293854582 % |
20056507.684983078390 |
|
|
MERL_USDT |
0.018846000000 |
0.018704000000 |
0.000142000000 | 0.753475538576 % |
180790.961766889988 |
|
|
METIS_USDT |
2.757800000000 |
2.736300000000 |
0.021500000000 | 0.779606933063 % |
5350.720428120000 |
|
|
MET_USDT |
0.213236000000 |
0.211762000000 |
0.001474000000 | 0.691252884128 % |
14667.984105170000 |
|
|
MEW_USDT |
0.000411850000 |
0.000411550000 |
0.000000300000 | 0.072842054146 % |
54260241.330174371600 |
|
|
ME_USDT |
0.068640000000 |
0.067889000000 |
0.000751000000 | 1.094114219114 % |
39307.614289220001 |
|
|
MINA_BTC |
0.000000776200 |
0.000000768800 |
0.000000007400 | 0.953362535429 % |
35702.978133140001 |
|
|
MINA_USDT |
0.060884000000 |
0.060386000000 |
0.000498000000 | 0.817948886407 % |
215493.735453309986 |
|
|
MIN_USDT |
0.003476000000 |
0.003425000000 |
0.000051000000 | 1.467203682394 % |
889232.474347510026 |
|
|
MIRA_USDT |
0.041766000000 |
0.041423000000 |
0.000343000000 | 0.821242158694 % |
95570.501445419999 |
|
|
MITO_USDT |
0.028003000000 |
0.027895000000 |
0.000108000000 | 0.385672963611 % |
103051.928709979999 |
|
|
MLN_USDT |
1.313200000000 |
1.298700000000 |
0.014500000000 | 1.104173012489 % |
2029.384371330000 |
|
|
MMT_USDT |
0.161499000000 |
0.161115000000 |
0.000384000000 | 0.237772370108 % |
22297.446960460002 |
|
|
MNT_BTC |
0.000006607500 |
0.000006528400 |
0.000000079100 | 1.197124479758 % |
3580.261530100000 |
|
|
MNT_USDT |
0.517500000000 |
0.515600000000 |
0.001900000000 | 0.367149758454 % |
21431.814562570002 |
|
|
MOB_USDT |
0.085909000000 |
0.084619000000 |
0.001290000000 | 1.501588890570 % |
37825.566991330001 |
|
|
MOG_USDT |
0.000000114686 |
0.000000113802 |
0.000000000884 | 0.770800272047 % |
106398150763.860000610352 |
|
|
MON_USDT |
0.027961000000 |
0.027826000000 |
0.000135000000 | 0.482815349952 % |
634991.617022869992 |
|
|
MOODENG_USDT |
0.042271000000 |
0.041863000000 |
0.000408000000 | 0.965200728632 % |
534273.348114270018 |
|
|
MORPHO_USDT |
2.521400000000 |
2.502700000000 |
0.018700000000 | 0.741651463473 % |
2712.852668150000 |
|
|
MOVR_BTC |
0.000009180000 |
0.000009094200 |
0.000000085800 | 0.934640522876 % |
3563.689648760000 |
|
|
MOVR_USDT |
0.720600000000 |
0.714200000000 |
0.006400000000 | 0.888148764918 % |
4288.953204860000 |
|
|
MSTRX_USDT |
125.780000000000 |
124.660000000000 |
1.120000000000 | 0.890443631738 % |
38.105352210000 |
|
|
MTL_USDT |
0.223427000000 |
0.223104000000 |
0.000323000000 | 0.144566234161 % |
10229.065370599999 |
|
|
MUBARAK_USDT |
0.019858000000 |
0.019662000000 |
0.000196000000 | 0.987007755061 % |
259307.249236200005 |
|
|
MYRO_USDT |
0.002733000000 |
0.002705000000 |
0.000028000000 | 1.024515184779 % |
2944750.738775600214 |
|
|
MYX_USDT |
0.074532000000 |
0.073917000000 |
0.000615000000 | 0.825148929319 % |
83405.838784039996 |
|
|
NACHO_USDT |
0.000009048000 |
0.000008957800 |
0.000000090200 | 0.996905393457 % |
786136524.358668923378 |
|
|
NAT_USDT |
0.000000096088 |
0.000000095136 |
0.000000000952 | 0.990758471401 % |
20382340003.810001373291 |
|
|
NAVX_USDT |
0.007967000000 |
0.007894000000 |
0.000073000000 | 0.916279653571 % |
380689.284762959986 |
|
|
NEAR_BTC |
0.000024005600 |
0.000023784400 |
0.000000221200 | 0.921451661279 % |
1777.229085470000 |
|
|
NEAR_USDC |
1.888500000000 |
1.871400000000 |
0.017100000000 | 0.905480540111 % |
1966.645566500000 |
|
|
NEAR_USDT |
1.879800000000 |
1.872500000000 |
0.007300000000 | 0.388339185020 % |
83368.508517690003 |
|
|
NEIROCTO_USDT |
0.000086410000 |
0.000085830000 |
0.000000580000 | 0.671218608957 % |
219361518.847382128239 |
|
|
NEOX_USDT |
0.000054730000 |
0.000053630000 |
0.000001100000 | 2.009866617943 % |
42132829.671045713127 |
|
|
NEO_BTC |
0.000027480000 |
0.000027280000 |
0.000000200000 | 0.727802037846 % |
898.635882930000 |
|
|
NEO_USDC |
2.156400000000 |
2.140500000000 |
0.015900000000 | 0.737340011130 % |
918.976841630000 |
|
|
NEO_USDT |
2.155500000000 |
2.137400000000 |
0.018100000000 | 0.839712363721 % |
5120.480942250000 |
|
|
NEWT_USDT |
0.041113000000 |
0.040746000000 |
0.000367000000 | 0.892661688517 % |
92519.396088819994 |
|
|
NEXA_USDT |
0.000000567600 |
0.000000565000 |
0.000000002600 | 0.458069062720 % |
6140157915.545394897461 |
|
|
NEXO_BTC |
0.000010682500 |
0.000010643400 |
0.000000039100 | 0.366019190264 % |
3641.973298080000 |
|
|
NEXO_USDT |
0.841200000000 |
0.831700000000 |
0.009500000000 | 1.129339039467 % |
3694.283512920000 |
|
|
NFT_USDT |
0.000000277326 |
0.000000275731 |
0.000000001595 | 0.575135400215 % |
11988706598.649999618530 |
|
|
NIGHT_USDT |
0.019477000000 |
0.019351000000 |
0.000126000000 | 0.646916876316 % |
880067.776190940058 |
|
|
NIL_USDT |
0.042268000000 |
0.041861000000 |
0.000407000000 | 0.962903378442 % |
102421.190830320003 |
|
|
NKN_USDT |
0.006285000000 |
0.006284000000 |
0.000001000000 | 0.015910898966 % |
376694.940472510003 |
|
|
NMC_BTC |
0.000014704000 |
0.000014601400 |
0.000000102600 | 0.697769314472 % |
2122.951012400000 |
|
|
NMC_USDT |
1.157700000000 |
1.146200000000 |
0.011500000000 | 0.993348881403 % |
2042.271512420000 |
|
|
NMR_USDT |
9.166400000000 |
9.075000000000 |
0.091400000000 | 0.997119916216 % |
374.546567500000 |
|
|
NOCK_USDT |
0.017725000000 |
0.017598000000 |
0.000127000000 | 0.716502115656 % |
373115.763283399981 |
|
|
NOM_USDT |
0.001606400000 |
0.001598300000 |
0.000008100000 | 0.504233067729 % |
1818954.724745270098 |
|
|
NOS_USDT |
0.293249000000 |
0.291251000000 |
0.001998000000 | 0.681332246657 % |
12174.432334460000 |
|
|
NOT_USDT |
0.000411990000 |
0.000407480000 |
0.000004510000 | 1.094686764242 % |
124733542.631222456694 |
|
|
NPC_USDT |
0.012735000000 |
0.012681000000 |
0.000054000000 | 0.424028268551 % |
777299.573824799969 |
|
|
NRG_USDT |
0.008663000000 |
0.008600000000 |
0.000063000000 | 0.727230751472 % |
369378.399783410016 |
|
|
NS_USDT |
0.012572000000 |
0.012516000000 |
0.000056000000 | 0.445434298441 % |
189974.873511240003 |
|
|
NVDAX_USDT |
213.660000000000 |
212.880000000000 |
0.780000000000 | 0.365065992699 % |
10.126952030000 |
|
|
NYM_USDT |
0.015891000000 |
0.015890000000 |
0.000001000000 | 0.006292870178 % |
183983.348923270009 |
|
|
OCTA_BTC |
0.000000959400 |
0.000000947000 |
0.000000012400 | 1.292474463206 % |
37039.814972979999 |
|
|
OCTA_USDT |
0.074983000000 |
0.073655000000 |
0.001328000000 | 1.771068108771 % |
53103.724175739997 |
|
|
OGN_USDT |
0.018240000000 |
0.018067000000 |
0.000173000000 | 0.948464912281 % |
191875.235454000009 |
|
|
OKB_BTC |
0.001449440000 |
0.001440560000 |
0.000008880000 | 0.612650402914 % |
17.975688580000 |
|
|
OKB_USDT |
113.710000000000 |
113.200000000000 |
0.510000000000 | 0.448509365931 % |
36.206360090000 |
|
|
ONDO_BTC |
0.000004644300 |
0.000004606000 |
0.000000038300 | 0.824666795857 % |
9373.471688109999 |
|
|
ONDO_USDC |
0.364900000000 |
0.361800000000 |
0.003100000000 | 0.849547821321 % |
9925.652309800000 |
|
|
ONDO_USDT |
0.363900000000 |
0.362800000000 |
0.001100000000 | 0.302280846386 % |
89609.631875949999 |
|
|
ONES_USDT |
0.001660460000 |
0.001643920000 |
0.000016540000 | 0.996109511822 % |
1784602.059834650019 |
|
|
ONE_USDT |
0.000698980000 |
0.000691580000 |
0.000007400000 | 1.058685513176 % |
20914380.299563538283 |
|
|
ONG_USDT |
0.098954000000 |
0.097787000000 |
0.001167000000 | 1.179335853023 % |
92499.999912860003 |
|
|
ONT_BTC |
0.000000674900 |
0.000000670200 |
0.000000004700 | 0.696399466588 % |
39889.729516419997 |
|
|
ONT_USDT |
0.053586000000 |
0.052310000000 |
0.001276000000 | 2.381218975105 % |
216861.435352920002 |
|
|
OPEN_USDT |
0.157538000000 |
0.156085000000 |
0.001453000000 | 0.922317155226 % |
20339.113951020001 |
|
|
OPG_USDT |
0.093425000000 |
0.092575000000 |
0.000850000000 | 0.909820711801 % |
56367.471186679999 |
|
|
OPN_USDT |
0.052963000000 |
0.052237000000 |
0.000726000000 | 1.370768272190 % |
39645.948058130001 |
|
|
OP_BTC |
0.000001294600 |
0.000001283000 |
0.000000011600 | 0.896029661672 % |
22433.433306550000 |
|
|
OP_USDT |
0.101522000000 |
0.101162000000 |
0.000360000000 | 0.354602943204 % |
255808.275270429993 |
|
|
ORAI_USDT |
0.295000000000 |
0.289300000000 |
0.005700000000 | 1.932203389831 % |
10245.949232880001 |
|
|
ORCA_USDT |
1.258700000000 |
1.248900000000 |
0.009800000000 | 0.778581075713 % |
2287.468825590000 |
|
|
ORDER_USDT |
0.030864000000 |
0.030589000000 |
0.000275000000 | 0.891005702436 % |
97708.430031609998 |
|
|
ORDI_BTC |
0.000052700000 |
0.000051640000 |
0.000001060000 | 2.011385199241 % |
897.670399670000 |
|
|
ORDI_USDT |
4.106400000000 |
4.069400000000 |
0.037000000000 | 0.901032534580 % |
5454.745088860000 |
|
|
OSMO_USDT |
0.034837000000 |
0.034477000000 |
0.000360000000 | 1.033384045699 % |
105942.405643289996 |
|
|
PARTI_USDT |
0.023958000000 |
0.023705000000 |
0.000253000000 | 1.056014692378 % |
117649.658457130005 |
|
|
PAXG_USDT |
4661.930000000000 |
4651.990000000000 |
9.940000000001 | 0.213216414661 % |
14.971874630000 |
|
|
PEAQ_USDT |
0.021237000000 |
0.020950000000 |
0.000287000000 | 1.351414983284 % |
275512.086545799975 |
|
|
PENDLE_BTC |
0.000022188400 |
0.000021981700 |
0.000000206700 | 0.931567846262 % |
1938.502293900000 |
|
|
PENDLE_USDC |
1.742900000000 |
1.728000000000 |
0.014900000000 | 0.854897010729 % |
2032.885745330000 |
|
|
PENDLE_USDT |
1.739600000000 |
1.729100000000 |
0.010500000000 | 0.603587031501 % |
33024.315689110001 |
|
|
PENGU_USDT |
0.009440000000 |
0.009395000000 |
0.000045000000 | 0.476694915254 % |
3284854.234082629904 |
|
|
PEOPLE_USDT |
0.008001000000 |
0.007928000000 |
0.000073000000 | 0.912385951756 % |
2181695.892199920025 |
|
|
PEPE2_USDT |
0.000000001765 |
0.000000001729 |
0.000000000036 | 2.039660056657 % |
2416809363555.339843750000 |
|
|
PEPE_BTC |
0.000000000050 |
0.000000000047 |
0.000000000003 | 6.000000000000 % |
1211837962.019999980927 |
|
|
PEPE_USDC |
0.000003831900 |
0.000003818100 |
0.000000013800 | 0.360134659046 % |
21967162880.211105346680 |
|
|
PEPE_USDT |
0.000003826600 |
0.000003820000 |
0.000000006600 | 0.172476872419 % |
242364410956.156616210938 |
|
|
PEP_USDT |
0.000117870000 |
0.000117270000 |
0.000000600000 | 0.509035377959 % |
67000847.349801152945 |
|
|
PERP_USDT |
0.024300000000 |
0.024270000000 |
0.000030000000 | 0.123456790123 % |
373361.947129509994 |
|
|
PHA_USDT |
0.025099000000 |
0.024812000000 |
0.000287000000 | 1.143471851468 % |
102736.121587410002 |
|
|
PIEVERSE_USDT |
1.038800000000 |
1.029000000000 |
0.009800000000 | 0.943396226415 % |
6579.807709380000 |
|
|
PIPPIN_USDT |
0.019317000000 |
0.019287000000 |
0.000030000000 | 0.155303618574 % |
1220460.502433530055 |
|
|
PIVX_USDT |
0.017305000000 |
0.016981000000 |
0.000324000000 | 1.872291245305 % |
309769.292712519993 |
|
|
PIXEL_USDT |
0.004995000000 |
0.004972000000 |
0.000023000000 | 0.460460460460 % |
2102586.357980169822 |
|
|
PI_USDT |
0.090090000000 |
0.089535000000 |
0.000555000000 | 0.616050616051 % |
46541.483794549997 |
|
|
PLAY_USDT |
0.038079000000 |
0.037735000000 |
0.000344000000 | 0.903385067885 % |
116766.513465840006 |
|
|
PLUME_USDT |
0.013353000000 |
0.013261000000 |
0.000092000000 | 0.688983748970 % |
267149.460589969996 |
|
|
PNK_USDT |
0.008409000000 |
0.008241000000 |
0.000168000000 | 1.997859436318 % |
354563.348910939996 |
|
|
PNUT_USDT |
0.051399000000 |
0.050896000000 |
0.000503000000 | 0.978618261056 % |
252015.146572680009 |
|
|
POKT_USDT |
0.007330000000 |
0.007198000000 |
0.000132000000 | 1.800818553888 % |
367477.975317940000 |
|
|
POLS_USDT |
0.061365000000 |
0.060306000000 |
0.001059000000 | 1.725739428013 % |
66958.661648609996 |
|
|
POLYX_USDT |
0.033934000000 |
0.033478000000 |
0.000456000000 | 1.343784994401 % |
494214.008394929988 |
|
|
POL_BTC |
0.000001552100 |
0.000001539700 |
0.000000012400 | 0.798917595516 % |
368895.847784409998 |
|
|
POL_USDC |
0.121713000000 |
0.120996000000 |
0.000717000000 | 0.589090729832 % |
31338.088878980001 |
|
|
POL_USDT |
0.121803000000 |
0.121281000000 |
0.000522000000 | 0.428560872885 % |
1421608.957100779982 |
|
|
POND_USDT |
0.000714840000 |
0.000705920000 |
0.000008920000 | 1.247831682614 % |
3727470.055928980000 |
|
|
PONKE_USDT |
0.021258000000 |
0.021257000000 |
0.000001000000 | 0.004704111393 % |
201922.640100610006 |
|
|
POPCAT_USDT |
0.058746000000 |
0.058000000000 |
0.000746000000 | 1.269873693528 % |
488746.552460380015 |
|
|
PORTAL_USDT |
0.014746000000 |
0.014602000000 |
0.000144000000 | 0.976536009765 % |
227823.681633219996 |
|
|
PORTO_USDT |
0.457200000000 |
0.453600000000 |
0.003600000000 | 0.787401574803 % |
9360.184457580001 |
|
|
PRCL_USDT |
0.005340000000 |
0.005312000000 |
0.000028000000 | 0.524344569288 % |
419655.130372399988 |
|
|
PRIME_USDT |
0.236900000000 |
0.234800000000 |
0.002100000000 | 0.886449978894 % |
9044.726643040000 |
|
|
PRL_USDT |
0.213852000000 |
0.212953000000 |
0.000899000000 | 0.420384190936 % |
20922.993341099998 |
|
|
PROMPT_USDT |
0.021626000000 |
0.021405000000 |
0.000221000000 | 1.021918061593 % |
149481.234409099998 |
|
|
PROM_USDT |
4.181500000000 |
4.144300000000 |
0.037200000000 | 0.889632906852 % |
2388.016972850000 |
|
|
PROS_USDT |
0.412400000000 |
0.409400000000 |
0.003000000000 | 0.727449078565 % |
10662.800303169999 |
|
|
PROVE_USDT |
0.166498000000 |
0.165402000000 |
0.001096000000 | 0.658266165359 % |
18928.303320530002 |
|
|
PRO_USDT |
0.365700000000 |
0.361000000000 |
0.004700000000 | 1.285206453377 % |
8992.364826839999 |
|
|
PUMPBTC_USDT |
0.010346000000 |
0.010308000000 |
0.000038000000 | 0.367291706940 % |
187375.136749339988 |
|
|
PUMP_USDT |
0.004553500000 |
0.004526480000 |
0.000027020000 | 0.593389700231 % |
40733489.644816912711 |
|
|
PUNDIX_USDT |
0.089902000000 |
0.089142000000 |
0.000760000000 | 0.845364952949 % |
46958.369116210000 |
|
|
PYR_USDT |
0.021709000000 |
0.021610000000 |
0.000099000000 | 0.456032060436 % |
101859.443245870003 |
|
|
PYTH_BTC |
0.000000645900 |
0.000000640700 |
0.000000005200 | 0.805078185478 % |
37206.597719700003 |
|
|
PYTH_USDT |
0.050627000000 |
0.050350000000 |
0.000277000000 | 0.547138878464 % |
230048.708527629991 |
|
|
QI_USDT |
0.001306360000 |
0.001301770000 |
0.000004590000 | 0.351357971769 % |
1886245.934369140072 |
|
|
QNT_BTC |
0.000811430000 |
0.000804460000 |
0.000006970000 | 0.858977360955 % |
184.487184870000 |
|
|
QNT_USDC |
63.600000000000 |
63.170000000000 |
0.430000000000 | 0.676100628931 % |
43.421567850000 |
|
|
QNT_USDT |
63.620000000000 |
63.210000000000 |
0.410000000000 | 0.644451430368 % |
1545.276386120000 |
|
|
QTC_USDT |
0.394100000000 |
0.386200000000 |
0.007900000000 | 2.004567368688 % |
12189.160187789999 |
|
|
QTUM_BTC |
0.000010811700 |
0.000010811600 |
0.000000000100 | 0.000924923925 % |
3575.521575370000 |
|
|
QTUM_USDT |
0.847000000000 |
0.839600000000 |
0.007400000000 | 0.873671782763 % |
20412.812469339999 |
|
|
QUAI_USDT |
0.011219000000 |
0.011108000000 |
0.000111000000 | 0.989392994028 % |
534652.028381659999 |
|
|
QUBIC_USDT |
0.000000422800 |
0.000000420900 |
0.000000001900 | 0.449385052034 % |
12811682587.714591979980 |
|
|
QUICK_USDT |
0.009076000000 |
0.009045000000 |
0.000031000000 | 0.341560158660 % |
370546.890861489985 |
|
|
Q_USDT |
0.022033000000 |
0.021919000000 |
0.000114000000 | 0.517405709617 % |
100334.442858719995 |
|
|
RAIL_USDT |
2.048900000000 |
2.008300000000 |
0.040600000000 | 1.981551076187 % |
944.417317330000 |
|
|
RARE_USDT |
0.012609000000 |
0.012490000000 |
0.000119000000 | 0.943770322785 % |
201722.222257699992 |
|
|
RARI_USDT |
0.085171000000 |
0.085066000000 |
0.000105000000 | 0.123281398598 % |
40503.558976170003 |
|
|
RATS_USDT |
0.000045480000 |
0.000044580000 |
0.000000900000 | 1.978891820580 % |
116879383.938672363758 |
|
|
RAVE_USDT |
0.270600000000 |
0.267600000000 |
0.003000000000 | 1.108647450111 % |
14080.098335350000 |
|
|
RAY_USDT |
0.783400000000 |
0.776400000000 |
0.007000000000 | 0.893540975236 % |
58069.061567670004 |
|
|
RECALL_USDT |
0.047408000000 |
0.047017000000 |
0.000391000000 | 0.824755315559 % |
87932.904635460000 |
|
|
REDO_USDT |
0.085549000000 |
0.084697000000 |
0.000852000000 | 0.995920466633 % |
53765.809091160001 |
|
|
RED_USDT |
0.116361000000 |
0.115271000000 |
0.001090000000 | 0.936739973015 % |
38336.305502989999 |
|
|
RENDER_BTC |
0.000019216500 |
0.000019043500 |
0.000000173000 | 0.900267998855 % |
1793.091675390000 |
|
|
RENDER_USDC |
1.509000000000 |
1.495900000000 |
0.013100000000 | 0.868124585818 % |
2042.295704460000 |
|
|
RENDER_USDT |
1.504500000000 |
1.498000000000 |
0.006500000000 | 0.432037221668 % |
13945.052239860001 |
|
|
REQ_USDT |
0.055722000000 |
0.055078000000 |
0.000644000000 | 1.155737410717 % |
42265.256168450003 |
|
|
RESOLV_USDT |
0.018870000000 |
0.018843000000 |
0.000027000000 | 0.143084260731 % |
184380.831644769991 |
|
|
RETARDIO_USDT |
0.001955520000 |
0.001916790000 |
0.000038730000 | 1.980547373589 % |
1720361.309266899945 |
|
|
REZ_USDT |
0.003034000000 |
0.003000000000 |
0.000034000000 | 1.120632827950 % |
941449.976615400054 |
|
|
RIF_BTC |
0.000001041800 |
0.000001030900 |
0.000000010900 | 1.046266077942 % |
37458.271135590003 |
|
|
RIF_USDT |
0.081925000000 |
0.081174000000 |
0.000751000000 | 0.916692096430 % |
48100.299258640000 |
|
|
RIO_USDT |
0.048278000000 |
0.047720000000 |
0.000558000000 | 1.155805957165 % |
448344.706196660001 |
|
|
RIVER_USDT |
2.056000000000 |
2.045700000000 |
0.010300000000 | 0.500972762646 % |
6213.867184440000 |
|
|
RLC_USDT |
0.310900000000 |
0.308500000000 |
0.002400000000 | 0.771952396269 % |
49715.906112559998 |
|
|
RLS_USDT |
0.001734000000 |
0.001716000000 |
0.000018000000 | 1.038062283737 % |
2014657.565406790003 |
|
|
ROAM_USDT |
0.013020000000 |
0.012935000000 |
0.000085000000 | 0.652841781874 % |
190657.478517559997 |
|
|
ROBO_USDT |
0.013483000000 |
0.013356000000 |
0.000127000000 | 0.941926870874 % |
218158.443434940011 |
|
|
RON_BTC |
0.000000697200 |
0.000000690500 |
0.000000006700 | 0.960986804360 % |
35977.541482959998 |
|
|
RON_USDT |
0.054616000000 |
0.054282000000 |
0.000334000000 | 0.611542405156 % |
218247.880929550010 |
|
|
ROSE_BTC |
0.000000075675 |
0.000000074175 |
0.000000001500 | 1.982160555005 % |
413774.929999999993 |
|
|
ROSE_USDT |
0.005901000000 |
0.005851000000 |
0.000050000000 | 0.847314014574 % |
2280193.963681770023 |
|
|
RPL_USDT |
1.648500000000 |
1.634500000000 |
0.014000000000 | 0.849256900212 % |
2052.118108170000 |
|
|
RSC_USDT |
0.066224000000 |
0.064912000000 |
0.001312000000 | 1.981154868326 % |
40481.597425569998 |
|
|
RSR_USDT |
0.001438290000 |
0.001428700000 |
0.000009590000 | 0.666764004478 % |
9962682.856139440089 |
|
|
RSS3_USDT |
0.006792000000 |
0.006687000000 |
0.000105000000 | 1.545936395760 % |
3455787.417512060143 |
|
RTM_USDT |
0.000062030000 |
0.000061060000 |
0.000000970000 | 1.563759471224 % |
73980954.918603956699 |
|
|
RUJI_USDT |
0.206452000000 |
0.202362000000 |
0.004090000000 | 1.981090035456 % |
9441.029456329999 |
|
|
RUNE_BTC |
0.000006166300 |
0.000006145200 |
0.000000021100 | 0.342182508149 % |
8940.835765250000 |
|
|
RUNE_USDT |
0.484800000000 |
0.480000000000 |
0.004800000000 | 0.990099009901 % |
50010.256190660002 |
|
|
RVN_USDT |
0.003214000000 |
0.003197000000 |
0.000017000000 | 0.528935905414 % |
5051542.923786330037 |
|
|
SAGA_USDT |
0.014696000000 |
0.014546000000 |
0.000150000000 | 1.020685900925 % |
989980.771389020025 |
|
|
SAHARA_USDT |
0.008078000000 |
0.008014000000 |
0.000064000000 | 0.792275315672 % |
393410.916990620026 |
|
|
SAL_USDT |
0.004226000000 |
0.004217000000 |
0.000009000000 | 0.212967345007 % |
1036483.446952739963 |
|
|
SAND_BTC |
0.000000523100 |
0.000000518200 |
0.000000004900 | 0.936723379851 % |
89523.445276259998 |
|
|
SAND_USDT |
0.041013000000 |
0.040816000000 |
0.000197000000 | 0.480335503377 % |
648271.573678700021 |
|
|
SAPIEN_USDT |
0.077292000000 |
0.076708000000 |
0.000584000000 | 0.755576256275 % |
49405.455667820002 |
|
|
SATS_USDT |
0.000000011579 |
0.000000011424 |
0.000000000155 | 1.338630278953 % |
447356032784.799987792969 |
|
|
SCP_USDT |
0.026811000000 |
0.026279000000 |
0.000532000000 | 1.984260191712 % |
103968.369319759993 |
|
|
SCR_USDT |
0.022017000000 |
0.021812000000 |
0.000205000000 | 0.931098696462 % |
502027.726011010003 |
|
|
SC_BTC |
0.000000008731 |
0.000000008683 |
0.000000000048 | 0.549765204444 % |
4010862.100000000093 |
|
|
SC_USDT |
0.000684720000 |
0.000676680000 |
0.000008040000 | 1.174202593761 % |
5389398.313416000456 |
|
|
SD_USDT |
0.128247000000 |
0.125957000000 |
0.002290000000 | 1.785616817547 % |
32789.116763389997 |
|
|
SEI_BTC |
0.000000589400 |
0.000000585600 |
0.000000003800 | 0.644723447574 % |
91149.940826899998 |
|
|
SEI_USDT |
0.046307000000 |
0.046082000000 |
0.000225000000 | 0.485887662772 % |
2440775.899491659831 |
|
|
SENT_USDT |
0.012366000000 |
0.012273000000 |
0.000093000000 | 0.752062105774 % |
261910.823534660012 |
|
|
SFP_USDT |
0.260729000000 |
0.259359000000 |
0.001370000000 | 0.525449796532 % |
9260.670871500000 |
|
|
SGB_BTC |
0.000000014642 |
0.000000014466 |
0.000000000176 | 1.202021581751 % |
1931908.250000000000 |
|
|
SGB_USDT |
0.001151360000 |
0.001137530000 |
0.000013830000 | 1.201188160089 % |
2961172.010786519852 |
|
|
SHADOW_USDT |
0.526600000000 |
0.516000000000 |
0.010600000000 | 2.012913026965 % |
3690.644189900000 |
|
|
SHELL_USDT |
0.022279000000 |
0.021967000000 |
0.000312000000 | 1.400421921989 % |
105836.222407880006 |
|
|
SHIB_BTC |
0.000000000068 |
0.000000000066 |
0.000000000002 | 2.941176470588 % |
8256850436.520000457764 |
|
|
SHIB_USDC |
0.000005302600 |
0.000005287400 |
0.000000015200 | 0.286651831177 % |
924902375.108649492264 |
|
|
SHIB_USDT |
0.000005297000 |
0.000005288700 |
0.000000008300 | 0.156692467434 % |
86555903260.545913696289 |
|
|
SHIC_USDT |
0.000003522400 |
0.000003487200 |
0.000000035200 | 0.999318646377 % |
2552994839.148933410645 |
|
|
SIGN_USDT |
0.007800000000 |
0.007726000000 |
0.000074000000 | 0.948717948718 % |
383667.113545240019 |
|
|
SIREN_USDT |
0.029800000000 |
0.029200000000 |
0.000600000000 | 2.013422818792 % |
148786.471839139995 |
|
|
SKL_USDT |
0.003853000000 |
0.003817000000 |
0.000036000000 | 0.934336880353 % |
5632918.908102240413 |
|
|
SKR_USDT |
0.007724000000 |
0.007668000000 |
0.000056000000 | 0.725012946660 % |
422390.464588299976 |
|
|
SKYAI_USDT |
0.049300000000 |
0.049000000000 |
0.000300000000 | 0.608519269777 % |
220122.248901429994 |
|
|
SKY_BTC |
0.000000854700 |
0.000000849200 |
0.000000005500 | 0.643500643501 % |
47615.679680050001 |
|
|
SKY_USDT |
0.067116000000 |
0.066702000000 |
0.000414000000 | 0.616842481674 % |
224505.552763199987 |
|
|
SLP_USDT |
0.000622390000 |
0.000616520000 |
0.000005870000 | 0.943138546570 % |
21071053.500346820801 |
|
|
SNEK_USDT |
0.000424870000 |
0.000418670000 |
0.000006200000 | 1.459269894321 % |
10456172.571701180190 |
|
|
SNT_USDT |
0.007543000000 |
0.007542000000 |
0.000001000000 | 0.013257324672 % |
433508.177418110019 |
|
|
SNX_BTC |
0.000002923700 |
0.000002902600 |
0.000000021100 | 0.721688271711 % |
8874.086129720001 |
|
|
SNX_USDT |
0.229400000000 |
0.228000000000 |
0.001400000000 | 0.610287707062 % |
50521.828408109999 |
|
|
SOLV_USDT |
0.002881000000 |
0.002867000000 |
0.000014000000 | 0.485942381118 % |
5399394.321024799719 |
|
|
SOL_BTC |
0.001231370000 |
0.001225120000 |
0.000006250000 | 0.507564744959 % |
199.773678500000 |
|
|
SOL_USDC |
96.580000000000 |
96.450000000000 |
0.130000000000 | 0.134603437565 % |
543.574832950000 |
|
|
SOL_USDT |
96.540000000000 |
96.510000000000 |
0.030000000000 | 0.031075201989 % |
27738.567041520000 |
|
|
SOMI_USDT |
0.109625000000 |
0.108873000000 |
0.000752000000 | 0.685974914481 % |
101368.927855460002 |
|
|
SONIC_USDT |
0.019408000000 |
0.019407000000 |
0.000001000000 | 0.005152514427 % |
97123.563785780003 |
|
|
SOON_USDT |
0.198292000000 |
0.196508000000 |
0.001784000000 | 0.899683295342 % |
119111.708371550005 |
|
|
SOPH_USDT |
0.003526000000 |
0.003510000000 |
0.000016000000 | 0.453771979580 % |
963779.559631960001 |
|
|
SPELL_USDT |
0.000086330000 |
0.000085970000 |
0.000000360000 | 0.417004517549 % |
43624790.913857020438 |
|
|
SPK_USDT |
0.018556000000 |
0.018382000000 |
0.000174000000 | 0.937702090968 % |
229381.931395049993 |
|
|
SPORTFUN_USDT |
0.024788000000 |
0.024642000000 |
0.000146000000 | 0.588994674843 % |
117198.487079740007 |
|
|
SPX_USDT |
0.510300000000 |
0.508000000000 |
0.002300000000 | 0.450715265530 % |
55974.002931909999 |
|
|
SQD_USDT |
0.032391000000 |
0.031999000000 |
0.000392000000 | 1.210212713408 % |
237437.399659070012 |
|
|
SSV_USDT |
2.642500000000 |
2.620400000000 |
0.022100000000 | 0.836329233680 % |
5083.298430370000 |
|
|
STABLE_USDT |
0.028806000000 |
0.028778000000 |
0.000028000000 | 0.097201971811 % |
547186.988090179977 |
|
|
STC_BTC |
0.000000002274 |
0.000000002244 |
0.000000000030 | 1.319261213720 % |
17888759.300000000745 |
|
|
STC_USDT |
0.000180920000 |
0.000177320000 |
0.000003600000 | 1.989829759010 % |
18012688.034603498876 |
|
|
STG_USDT |
0.163350000000 |
0.161750000000 |
0.001600000000 | 0.979491888583 % |
20991.148213410001 |
|
|
STORJ_USDT |
0.043248000000 |
0.042928000000 |
0.000320000000 | 0.739918608953 % |
1893979.213833020069 |
|
|
STO_USDT |
0.040429000000 |
0.039878000000 |
0.000551000000 | 1.362883078978 % |
94456.221150049998 |
|
|
STRAX_USDT |
0.009326000000 |
0.009232000000 |
0.000094000000 | 1.007934805919 % |
404238.777539090021 |
|
|
STRK_BTC |
0.000000328000 |
0.000000325100 |
0.000000002900 | 0.884146341463 % |
88791.454233409997 |
|
|
STRK_USDT |
0.025682000000 |
0.025577000000 |
0.000105000000 | 0.408846663032 % |
890777.438196539995 |
|
|
STX_BTC |
0.000003403200 |
0.000003356500 |
0.000000046700 | 1.372237893747 % |
24810.193073250000 |
|
|
STX_USDC |
0.266562000000 |
0.263840000000 |
0.002722000000 | 1.021150801690 % |
17459.163541300000 |
|
|
STX_USDT |
0.265147000000 |
0.264105000000 |
0.001042000000 | 0.392989549193 % |
445355.222874840023 |
|
|
SUI_BTC |
0.000009669300 |
0.000009610700 |
0.000000058600 | 0.606041802406 % |
5143.130792940000 |
|
|
SUI_USDC |
0.757600000000 |
0.756500000000 |
0.001100000000 | 0.145195353749 % |
94932.894635010001 |
|
|
SUI_USDT |
0.757500000000 |
0.756700000000 |
0.000800000000 | 0.105610561056 % |
1007151.782488340046 |
|
|
SUN_USDT |
0.017167000000 |
0.017022000000 |
0.000145000000 | 0.844643793324 % |
177019.392464019998 |
|
|
SUPER_USDT |
0.113097000000 |
0.112946000000 |
0.000151000000 | 0.133513709471 % |
112908.463666890006 |
|
|
SUPRA_USDT |
0.000197190000 |
0.000193280000 |
0.000003910000 | 1.982859171358 % |
20776314.603686761111 |
|
|
SUSHI_USDT |
0.195420000000 |
0.194584000000 |
0.000836000000 | 0.427796540784 % |
166273.688932710007 |
|
|
SWARMS_USDT |
0.008046000000 |
0.007990000000 |
0.000056000000 | 0.695998011434 % |
656558.115012650029 |
|
|
SWCH_USDT |
0.031864000000 |
0.031738000000 |
0.000126000000 | 0.395430579965 % |
167144.202230719995 |
|
|
SWELL_USDT |
0.000663190000 |
0.000652020000 |
0.000011170000 | 1.684283538654 % |
8079893.201928200200 |
|
|
SXT_USDT |
0.008045000000 |
0.007980000000 |
0.000065000000 | 0.807955251709 % |
399445.655294439988 |
|
|
SYN_USDT |
0.113262000000 |
0.112458000000 |
0.000804000000 | 0.709858558034 % |
21340.435498430001 |
|
|
SYRUP_USDT |
0.197591000000 |
0.196016000000 |
0.001575000000 | 0.797101082539 % |
54352.054969240002 |
|
|
S_BTC |
0.000000353400 |
0.000000350300 |
0.000000003100 | 0.877192982456 % |
94773.920953420005 |
|
|
S_USDC |
0.027742000000 |
0.027547000000 |
0.000195000000 | 0.702905342081 % |
94162.843080799998 |
|
|
S_USDT |
0.027655000000 |
0.027519000000 |
0.000136000000 | 0.491773639487 % |
1156989.244377070107 |
|
|
TAC_USDT |
0.002613000000 |
0.002586000000 |
0.000027000000 | 1.033295063146 % |
2987042.138444839977 |
|
|
TAKE_USDT |
0.060842000000 |
0.060513000000 |
0.000329000000 | 0.540744880181 % |
48108.165235629996 |
|
|
TAO_BTC |
0.002935780000 |
0.002914230000 |
0.000021550000 | 0.734046829122 % |
10.179518410000 |
|
|
TAO_USDC |
230.610000000000 |
228.680000000000 |
1.930000000000 | 0.836910801787 % |
13.616365630000 |
|
|
TAO_USDT |
230.250000000000 |
229.210000000000 |
1.040000000000 | 0.451682953312 % |
1025.837301610000 |
|
|
TFUEL_USDT |
0.008865000000 |
0.008764000000 |
0.000101000000 | 1.139311900733 % |
363387.290237439971 |
|
|
THETA_BTC |
0.000002248900 |
0.000002221000 |
0.000000027900 | 1.240606518743 % |
18652.996006810001 |
|
|
THETA_USDC |
0.176026000000 |
0.174873000000 |
0.001153000000 | 0.655016872507 % |
18193.673546599999 |
|
|
THETA_USDT |
0.176202000000 |
0.174598000000 |
0.001604000000 | 0.910318838606 % |
101627.810224999994 |
|
|
THE_USDT |
0.072086000000 |
0.071413000000 |
0.000673000000 | 0.933607080432 % |
38908.043560509999 |
|
|
TIA_BTC |
0.000004474000 |
0.000004446100 |
0.000000027900 | 0.623603039785 % |
10892.724344490000 |
|
|
TIA_USDT |
0.350400000000 |
0.348700000000 |
0.001700000000 | 0.485159817352 % |
242765.819305799989 |
|
|
TIBBIR_USDT |
0.231450000000 |
0.229876000000 |
0.001574000000 | 0.680060488226 % |
15493.642689720000 |
|
|
TKO_USDT |
0.052307000000 |
0.051693000000 |
0.000614000000 | 1.173839065517 % |
36682.071435099999 |
|
|
TLM_USDT |
0.001590320000 |
0.001573140000 |
0.000017180000 | 1.080285728658 % |
4879232.028600470163 |
|
|
TOKEN_USDT |
0.002238000000 |
0.002216000000 |
0.000022000000 | 0.983020554066 % |
964307.937802899978 |
|
|
TOSHI_USDT |
0.000129130000 |
0.000128280000 |
0.000000850000 | 0.658251374584 % |
21826323.588264349848 |
|
|
TOWNS_USDT |
0.002379000000 |
0.002363000000 |
0.000016000000 | 0.672551492224 % |
1060122.852945219958 |
|
|
TRAC_USDT |
0.359000000000 |
0.353300000000 |
0.005700000000 | 1.587743732591 % |
14618.306770949999 |
|
|
TRADE_USDT |
0.042331000000 |
0.041549000000 |
0.000782000000 | 1.847345916704 % |
108044.398083210006 |
|
|
TRB_USDT |
17.537900000000 |
17.427900000000 |
0.110000000000 | 0.627213064278 % |
1045.181789020000 |
|
|
TREE_USDT |
0.037067000000 |
0.036790000000 |
0.000277000000 | 0.747295437991 % |
97659.800628950004 |
|
|
TRIA_USDT |
0.006669000000 |
0.006657000000 |
0.000012000000 | 0.179937022042 % |
950826.878218260012 |
|
|
TRMP_USDT |
0.000001461800 |
0.000001452500 |
0.000000009300 | 0.636201942810 % |
5433986208.279983520508 |
|
|
TROLLSOL_USDT |
0.050719000000 |
0.050216000000 |
0.000503000000 | 0.991738796112 % |
112044.992946059996 |
|
|
TRUMP_USDT |
2.192800000000 |
2.187200000000 |
0.005600000000 | 0.255381247720 % |
92030.014399909996 |
|
|
TRUST_USDT |
0.051274000000 |
0.050786000000 |
0.000488000000 | 0.951749424660 % |
42157.109919009999 |
|
|
TRUTH_USDT |
0.012750000000 |
0.012593000000 |
0.000157000000 | 1.231372549020 % |
247147.787175879988 |
|
|
TRX_BTC |
0.000004278500 |
0.000004251400 |
0.000000027100 | 0.633399555919 % |
94338.061116869998 |
|
|
TRX_USDC |
0.335600000000 |
0.335100000000 |
0.000500000000 | 0.148986889154 % |
53559.617302730003 |
|
|
TRX_USDT |
0.335700000000 |
0.335600000000 |
0.000100000000 | 0.029788501638 % |
1834895.728996729944 |
|
|
TSLAX_USDT |
350.890000000000 |
348.730000000000 |
2.160000000000 | 0.615577531420 % |
10.329224400000 |
|
|
TSTBSC_USDT |
0.016217000000 |
0.016141000000 |
0.000076000000 | 0.468644015539 % |
239601.985335200006 |
|
|
TURBO_USDT |
0.000988050000 |
0.000982080000 |
0.000005970000 | 0.604220434189 % |
14295813.722466809675 |
|
|
TUT_USDT |
0.047485000000 |
0.047224000000 |
0.000261000000 | 0.549647257029 % |
1097221.534061860060 |
|
|
TWT_USDT |
0.460600000000 |
0.458500000000 |
0.002100000000 | 0.455927051672 % |
54083.770298000003 |
|
|
TX_USDT |
0.002065000000 |
0.002023000000 |
0.000042000000 | 2.033898305085 % |
1178057.681861740071 |
|
|
T_USDT |
0.003654000000 |
0.003632000000 |
0.000022000000 | 0.602079912425 % |
4946505.695485649630 |
|
|
UB_USDT |
0.123838000000 |
0.123156000000 |
0.000682000000 | 0.550719488364 % |
45809.862216310001 |
|
|
UFD_USDT |
0.011139000000 |
0.010917000000 |
0.000222000000 | 1.992997576084 % |
216683.881582200003 |
|
|
UMA_USDT |
0.369300000000 |
0.364600000000 |
0.004700000000 | 1.272678039534 % |
49578.755677390000 |
|
|
UNI_BTC |
0.000054600000 |
0.000054190000 |
0.000000410000 | 0.750915750916 % |
1256.422461870000 |
|
|
UNI_USDC |
4.283500000000 |
4.274600000000 |
0.008900000000 | 0.207774016575 % |
989.900051770000 |
|
|
UNI_USDT |
4.278000000000 |
4.273900000000 |
0.004100000000 | 0.095839177186 % |
25828.982470309998 |
|
|
UOS_USDT |
0.003118000000 |
0.002991000000 |
0.000127000000 | 4.073123797306 % |
1178482.512329020072 |
|
|
USDC_USDT |
1.000100000000 |
1.000000000000 |
0.000100000000 | 0.009999000100 % |
1021490.370281719952 |
|
|
USDS_USDT |
1.000100000000 |
0.999900000000 |
0.000200000000 | 0.019998000200 % |
3752.914800790000 |
|
|
USELESS_USDT |
0.062245000000 |
0.061727000000 |
0.000518000000 | 0.832195357057 % |
103928.592011829998 |
|
|
USTC_USDT |
0.005411000000 |
0.005357000000 |
0.000054000000 | 0.997967104047 % |
2263754.234249960165 |
|
|
USUAL_USDT |
0.011482000000 |
0.011422000000 |
0.000060000000 | 0.522557045811 % |
220383.877085640008 |
|
|
US_USDT |
0.015203000000 |
0.015066000000 |
0.000137000000 | 0.901137933303 % |
364674.014019229973 |
|
|
U_USDT |
0.000299090000 |
0.000297330000 |
0.000001760000 | 0.588451636631 % |
10213570.343831250444 |
|
|
VANA_USDT |
0.989800000000 |
0.980000000000 |
0.009800000000 | 0.990099009901 % |
2092.040023780000 |
|
|
VELO_USDT |
0.021374000000 |
0.021184000000 |
0.000190000000 | 0.888930476280 % |
110085.372455000004 |
|
|
VET_BTC |
0.000000073107 |
0.000000072498 |
0.000000000609 | 0.833025565267 % |
364111.820000000007 |
|
|
VET_USDC |
0.005738000000 |
0.005699000000 |
0.000039000000 | 0.679679330777 % |
358957.655638760014 |
|
|
VET_USDT |
0.005746000000 |
0.005707000000 |
0.000039000000 | 0.678733031674 % |
5107743.845228419639 |
|
|
VIC_USDT |
0.006807000000 |
0.006696000000 |
0.000111000000 | 1.630674305862 % |
483450.374167939997 |
|
|
VINE_USDT |
0.007420000000 |
0.007339000000 |
0.000081000000 | 1.091644204852 % |
602977.561663349974 |
|
|
VINU_USDT |
0.000000001043 |
0.000000001028 |
0.000000000015 | 1.438159156280 % |
1927292944460.570068359375 |
|
|
VIRTUAL_USDT |
0.742900000000 |
0.739800000000 |
0.003100000000 | 0.417283618253 % |
74567.136670659995 |
|
|
VTC_USDT |
0.052737000000 |
0.052475000000 |
0.000262000000 | 0.496804899786 % |
40570.196011000000 |
|
|
VTHO_USDT |
0.000374480000 |
0.000370570000 |
0.000003910000 | 1.044114505448 % |
9931902.968986330554 |
|
|
VVV_USDT |
17.536100000000 |
17.414400000000 |
0.121700000000 | 0.693996954853 % |
1281.200646500000 |
|
|
WAL_USDT |
0.023138000000 |
0.022783000000 |
0.000355000000 | 1.534272625119 % |
145754.515303290013 |
|
|
WAN_BTC |
0.000000733900 |
0.000000723000 |
0.000000010900 | 1.485215969478 % |
35955.644451380002 |
|
|
WAN_USDT |
0.058111000000 |
0.057190000000 |
0.000921000000 | 1.584897867874 % |
39415.279463330000 |
|
|
WART_USDT |
0.029393000000 |
0.028809000000 |
0.000584000000 | 1.986867621543 % |
91996.252394020004 |
|
|
WAVES_USDT |
0.215000000000 |
0.213200000000 |
0.001800000000 | 0.837209302326 % |
50429.851977439997 |
|
|
WAXL_USDT |
0.040558000000 |
0.040421000000 |
0.000137000000 | 0.337787859362 % |
89432.353674769998 |
|
|
WAXP_USDT |
0.004091000000 |
0.004045000000 |
0.000046000000 | 1.124419457345 % |
950682.468979979982 |
|
|
WBTC_BTC |
1.002600010000 |
1.002600000000 |
0.000000010000 | 0.000000997407 % |
0.065815360000 |
|
|
WCT_USDT |
0.037290000000 |
0.037010000000 |
0.000280000000 | 0.750871547332 % |
496943.800801770005 |
|
|
WEMIX_USDT |
0.196673000000 |
0.195203000000 |
0.001470000000 | 0.747433557224 % |
35068.254215250003 |
|
|
WEN_USDT |
0.000011637900 |
0.000011471600 |
0.000000166300 | 1.428951958687 % |
2072029605.137503147125 |
|
|
WET_USDT |
0.062316000000 |
0.061823000000 |
0.000493000000 | 0.791129084023 % |
44348.351012300001 |
|
|
WHY_USDT |
0.000000001993 |
0.000000001992 |
0.000000000001 | 0.050175614651 % |
915917548077.640014648438 |
|
|
WIF_BTC |
0.000002500100 |
0.000002483900 |
0.000000016200 | 0.647974081037 % |
12579.645983570001 |
|
|
WIF_USDC |
0.196382000000 |
0.194718000000 |
0.001664000000 | 0.847328166533 % |
10360.217528159999 |
|
|
WIF_USDT |
0.196159000000 |
0.195210000000 |
0.000949000000 | 0.483791210192 % |
254622.590319920011 |
|
|
WILD_USDT |
0.017554000000 |
0.017265000000 |
0.000289000000 | 1.646348410619 % |
186623.178992689995 |
|
|
WIN_USDT |
0.000033900100 |
0.000033634900 |
0.000000265200 | 0.782298577290 % |
98424717.349520906806 |
|
|
WLD_BTC |
0.000004959700 |
0.000004900300 |
0.000000059400 | 1.197653083856 % |
8873.037760980000 |
|
|
WLD_USDT |
0.388234000000 |
0.386749000000 |
0.001485000000 | 0.382501275004 % |
206309.306255720003 |
|
|
WMC_USDT |
2.296600000000 |
2.251000000000 |
0.045600000000 | 1.985543847427 % |
932.297670280000 |
|
|
WOO_USDT |
0.011368000000 |
0.011298000000 |
0.000070000000 | 0.615763546798 % |
993522.253207820002 |
|
|
WQUIL_USDT |
0.007385000000 |
0.007260000000 |
0.000125000000 | 1.692620176033 % |
622582.492339579971 |
|
|
W_BTC |
0.000000119251 |
0.000000118174 |
0.000000001077 | 0.903137080611 % |
576393.709999999963 |
|
|
W_USDT |
0.009345000000 |
0.009282000000 |
0.000063000000 | 0.674157303371 % |
9609566.439587239176 |
|
|
XAH_USDT |
0.014828000000 |
0.014534000000 |
0.000294000000 | 1.982735365525 % |
180835.917781589989 |
|
|
XAI_USDT |
0.007397000000 |
0.007334000000 |
0.000063000000 | 0.851696633770 % |
1987655.574748110026 |
|
|
XAN_USDT |
0.012126000000 |
0.012015000000 |
0.000111000000 | 0.915388421573 % |
216325.994309409987 |
|
|
XAUT_BTC |
0.059107400000 |
0.058772700000 |
0.000334700000 | 0.566257355255 % |
1.633041940000 |
|
|
XAUT_USDC |
4641.710000000000 |
4613.220000000000 |
28.490000000000 | 0.613782420703 % |
1.067380590000 |
|
|
XAUT_USDT |
4638.250000000000 |
4619.530000000000 |
18.720000000000 | 0.403600495877 % |
32.182147830000 |
|
|
XAVA_USDT |
0.210900000000 |
0.206700000000 |
0.004200000000 | 1.991465149360 % |
9166.570051709999 |
|
|
XCH_BTC |
0.000017680000 |
0.000017450000 |
0.000000230000 | 1.300904977376 % |
1847.399581900000 |
|
|
XCH_USDT |
1.387800000000 |
1.382800000000 |
0.005000000000 | 0.360282461450 % |
11733.734498070000 |
|
|
XCN_USDT |
0.003683000000 |
0.003643000000 |
0.000040000000 | 1.086071137660 % |
998817.548316659988 |
|
|
XDC_BTC |
0.000000368000 |
0.000000367900 |
0.000000000100 | 0.027173913043 % |
95413.509680269999 |
|
|
XDC_USDT |
0.028869000000 |
0.028518000000 |
0.000351000000 | 1.215837057051 % |
144328.438375959988 |
|
|
XEC_BTC |
0.000000000089 |
0.000000000088 |
0.000000000001 | 1.123595505618 % |
355250402.110000014305 |
|
|
XEC_USDC |
0.000006910000 |
0.000006858600 |
0.000000051400 | 0.743849493488 % |
362730386.499499380589 |
|
|
XEC_USDT |
0.000006917400 |
0.000006866400 |
0.000000051000 | 0.737271229075 % |
2076281298.616023778915 |
|
|
XEL_USDT |
0.160100000000 |
0.160000000000 |
0.000100000000 | 0.062460961899 % |
26094.460070280002 |
|
|
XEM_USDC |
0.000557410000 |
0.000550960000 |
0.000006450000 | 1.157137475108 % |
3865706.401565019973 |
|
|
XEM_USDT |
0.000557450000 |
0.000552090000 |
0.000005360000 | 0.961521212665 % |
22071724.097993120551 |
|
|
XIHS_USDT |
0.089000000000 |
0.055000000000 |
0.034000000000 | 38.202247191011 % |
20194.004742050001 |
|
|
XKR_USDT |
0.000199000000 |
0.000120000000 |
0.000079000000 | 39.698492462312 % |
18942778.889438468963 |
|
|
XLM_BTC |
0.000002331500 |
0.000002316400 |
0.000000015100 | 0.647651726356 % |
37467.125704860002 |
|
|
XLM_USDC |
0.182689000000 |
0.182411000000 |
0.000278000000 | 0.152171176152 % |
264305.269493979984 |
|
|
XLM_USDT |
0.182689000000 |
0.182410000000 |
0.000279000000 | 0.152718554483 % |
1645905.522053790046 |
|
|
XMR_BTC |
0.005643740000 |
0.005593060000 |
0.000050680000 | 0.897986087240 % |
59.395753560000 |
|
|
XMR_USDC |
443.380000000000 |
439.560000000000 |
3.820000000000 | 0.861563444449 % |
40.852483290000 |
|
|
XMR_USDT |
441.120000000000 |
440.450000000000 |
0.670000000000 | 0.151886108089 % |
3256.396997230000 |
|
|
XNA_BTC |
0.000000000428 |
0.000000000423 |
0.000000000005 | 1.168224299065 % |
89711512.709999993443 |
|
|
XNA_USDT |
0.000034360000 |
0.000033750000 |
0.000000610000 | 1.775320139697 % |
112104049.115083366632 |
|
|
XNO_BTC |
0.000005047500 |
0.000004994700 |
0.000000052800 | 1.046062407132 % |
8953.863815520001 |
|
|
XNO_USDT |
0.398000000000 |
0.390000000000 |
0.008000000000 | 2.010050251256 % |
13550.052089260000 |
|
|
XNY_USDT |
0.007024000000 |
0.006973000000 |
0.000051000000 | 0.726082004556 % |
599950.346436979948 |
|
|
XPL_USDT |
0.092022000000 |
0.091324000000 |
0.000698000000 | 0.758514268327 % |
239603.771182169992 |
|
|
XPR_BTC |
0.000000035211 |
0.000000034931 |
0.000000000280 | 0.795206043566 % |
896373.150000000023 |
|
|
XPR_USDT |
0.002765390000 |
0.002748350000 |
0.000017040000 | 0.616187951790 % |
1108972.709420159925 |
|
|
XRD_USDT |
0.000928170000 |
0.000917140000 |
0.000011030000 | 1.188359890968 % |
3742212.390036869794 |
|
|
XRP_BTC |
0.000018262800 |
0.000018187200 |
0.000000075600 | 0.413956238912 % |
16363.976186300000 |
|
|
XRP_USDC |
1.432100000000 |
1.430700000000 |
0.001400000000 | 0.097758536415 % |
19413.482864419999 |
|
|
XRP_USDT |
1.432400000000 |
1.431500000000 |
0.000900000000 | 0.062831611282 % |
1570815.602805719944 |
|
|
XSAT_USDT |
0.206100000000 |
0.203200000000 |
0.002900000000 | 1.407083939835 % |
13455.776633780000 |
|
|
XTM_USDT |
0.000357200000 |
0.000350120000 |
0.000007080000 | 1.982082866741 % |
10230797.780165679753 |
|
|
XTZ_BTC |
0.000002891500 |
0.000002848500 |
0.000000043000 | 1.487117413107 % |
8972.781538820000 |
|
|
XTZ_USDC |
0.227100000000 |
0.224200000000 |
0.002900000000 | 1.276970497578 % |
8933.006442829999 |
|
|
XTZ_USDT |
0.225600000000 |
0.224800000000 |
0.000800000000 | 0.354609929078 % |
70774.727683460005 |
|
|
XVG_BTC |
0.000000031535 |
0.000000031210 |
0.000000000325 | 1.030600919613 % |
930984.810000000056 |
|
|
XVG_USDT |
0.002481000000 |
0.002465000000 |
0.000016000000 | 0.644901249496 % |
1579071.328770939959 |
|
|
XVS_USDT |
3.032000000000 |
3.005600000000 |
0.026400000000 | 0.870712401055 % |
968.027717890000 |
|
|
YB_USDT |
0.096540000000 |
0.095859000000 |
0.000681000000 | 0.705407085146 % |
42242.660058920002 |
|
|
YFI_USDT |
2273.130000000000 |
2261.190000000000 |
11.940000000000 | 0.525266922701 % |
5.191990200000 |
|
|
ZAMA_USDT |
0.053960000000 |
0.053618000000 |
0.000342000000 | 0.633802816901 % |
98779.274546720000 |
|
|
ZANO_BTC |
0.000105480000 |
0.000104190000 |
0.000001290000 | 1.222980659841 % |
372.786157620000 |
|
|
ZANO_USDT |
8.277400000000 |
8.236000000000 |
0.041400000000 | 0.500157054147 % |
546.182002730000 |
|
|
ZBCN_USDT |
0.001885040000 |
0.001870310000 |
0.000014730000 | 0.781415778976 % |
4660321.228392310441 |
|
|
ZBT_USDT |
0.079598000000 |
0.079002000000 |
0.000596000000 | 0.748762531722 % |
42783.516098890002 |
|
|
ZEAL_USDT |
0.005846000000 |
0.005732000000 |
0.000114000000 | 1.950051317140 % |
490396.395459440013 |
|
|
ZEC_BTC |
0.009860380000 |
0.009785470000 |
0.000074910000 | 0.759707029547 % |
204.420774980000 |
|
|
ZEC_USDC |
773.310000000000 |
770.100000000000 |
3.210000000000 | 0.415098731427 % |
150.151677480000 |
|
|
ZEC_USDT |
771.960000000000 |
770.770000000000 |
1.190000000000 | 0.154153064926 % |
9515.902448960000 |
|
|
ZEN_BTC |
0.000065720000 |
0.000065300000 |
0.000000420000 | 0.639074863055 % |
354.854969580000 |
|
|
ZEN_USDT |
5.150400000000 |
5.126300000000 |
0.024100000000 | 0.467924821373 % |
4830.165657980000 |
|
|
ZEPH_BTC |
0.000005092800 |
0.000004999700 |
0.000000093100 | 1.828071002199 % |
9026.700757330000 |
|
|
ZEPH_USDT |
0.397800000000 |
0.392000000000 |
0.005800000000 | 1.458019105078 % |
9443.582526620001 |
|
|
ZEREBRO_USDT |
0.041157000000 |
0.040864000000 |
0.000293000000 | 0.711908059382 % |
163399.688774150010 |
|
|
ZEUSETH_USDT |
0.000000002507 |
0.000000002457 |
0.000000000050 | 1.994415636219 % |
963920684096.619995117188 |
|
|
ZEUS_USDT |
0.002519000000 |
0.002518000000 |
0.000001000000 | 0.039698292973 % |
1412956.708481559996 |
|
|
ZIG_USDT |
0.041631000000 |
0.041131000000 |
0.000500000000 | 1.201028080037 % |
128374.030921380006 |
|
|
ZIL_USDT |
0.002693000000 |
0.002678000000 |
0.000015000000 | 0.556999628667 % |
5430853.019810860045 |
|
|
ZKC_USDT |
0.039618000000 |
0.039182000000 |
0.000436000000 | 1.100509869251 % |
91685.928222620001 |
|
|
ZKJ_USDT |
0.005435000000 |
0.005381000000 |
0.000054000000 | 0.993560257590 % |
377206.047120350006 |
|
|
ZKP_USDT |
0.040621000000 |
0.040179000000 |
0.000442000000 | 1.088107136703 % |
118215.873924970001 |
|
|
ZK_USDT |
0.008782000000 |
0.008756000000 |
0.000026000000 | 0.296060122979 % |
2779057.702418900095 |
|
|
ZORA_USDT |
0.006435000000 |
0.006393000000 |
0.000042000000 | 0.652680652681 % |
2015769.530888600042 |
|
|
ZRC_USDT |
0.000928500000 |
0.000921830000 |
0.000006670000 | 0.718362950996 % |
2976054.888837479986 |
|
|
ZRO_USDT |
1.202300000000 |
1.194500000000 |
0.007800000000 | 0.648756549946 % |
27423.096838099998 |
|
|
ZRX_USDT |
0.096682000000 |
0.096015000000 |
0.000667000000 | 0.689890569082 % |
205520.650087329996 |
|
|