| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.198600000000 |
0.197100000000 |
0.001500000000 | 0.755287009063 % |
10876.380904420001 |
|
|
1DOLLAR_USDT |
0.000571530000 |
0.000565830000 |
0.000005700000 | 0.997322975172 % |
3997015.013172950130 |
|
|
1INCH_USDT |
0.090850000000 |
0.090518000000 |
0.000332000000 | 0.365437534397 % |
226580.655423930002 |
|
|
2Z_USDT |
0.049917000000 |
0.049461000000 |
0.000456000000 | 0.913516437286 % |
199009.987387730012 |
|
|
4_USDT |
0.018918000000 |
0.018659000000 |
0.000259000000 | 1.369066497516 % |
460680.649075430003 |
|
|
AAVE_BTC |
0.001610410000 |
0.001596580000 |
0.000013830000 | 0.858787513739 % |
18.827547630000 |
|
|
AAVE_USDC |
125.770000000000 |
124.880000000000 |
0.890000000000 | 0.707640931860 % |
18.508641140000 |
|
|
AAVE_USDT |
125.760000000000 |
125.240000000000 |
0.520000000000 | 0.413486005089 % |
235.093795590000 |
|
|
ACE_USDT |
0.172186000000 |
0.170614000000 |
0.001572000000 | 0.912966210958 % |
35887.711172679999 |
|
|
ACH_USDT |
0.005200000000 |
0.005184000000 |
0.000016000000 | 0.307692307692 % |
394298.215629870014 |
|
|
ACS_USDT |
0.000147250000 |
0.000146580000 |
0.000000670000 | 0.455008488964 % |
26597492.279168020934 |
|
|
ACT_USDT |
0.010519000000 |
0.010431000000 |
0.000088000000 | 0.836581424090 % |
273490.456203620008 |
|
|
ADA_BTC |
0.000002735400 |
0.000002715900 |
0.000000019500 | 0.712875630621 % |
50450.426946320003 |
|
|
ADA_USDC |
0.213104000000 |
0.212796000000 |
0.000308000000 | 0.144530370148 % |
10017.193310979999 |
|
|
ADA_USDT |
0.213010000000 |
0.212906000000 |
0.000104000000 | 0.048823998873 % |
2701104.756954010110 |
|
|
ADX_USDT |
0.059636000000 |
0.059062000000 |
0.000574000000 | 0.962505868938 % |
36903.448869669999 |
|
|
AERO_USDT |
0.554500000000 |
0.551000000000 |
0.003500000000 | 0.631199278629 % |
31725.643773039999 |
|
|
AEVO_USDT |
0.023246000000 |
0.023033000000 |
0.000213000000 | 0.916286672976 % |
499829.319853099994 |
|
|
AGI_USDT |
0.005637000000 |
0.005557000000 |
0.000080000000 | 1.419194607060 % |
392323.823981670022 |
|
|
AGT_USDT |
0.017160000000 |
0.017005000000 |
0.000155000000 | 0.903263403263 % |
221691.522153269994 |
|
|
AIDOGE_USDT |
0.000000000011 |
0.000000000011 |
0.000000000000 | 0.000000000000 % |
279518530658710.000000000000 |
|
|
AIN_USDT |
0.071338000000 |
0.070645000000 |
0.000693000000 | 0.971431775491 % |
39712.504249589998 |
|
|
AIOZ_BTC |
0.000000902300 |
0.000000902200 |
0.000000000100 | 0.011082788430 % |
41582.483276300001 |
|
|
AIOZ_USDT |
0.071808000000 |
0.070941000000 |
0.000867000000 | 1.207386363636 % |
270701.552677620028 |
|
|
AIXBT_USDT |
0.021847000000 |
0.021653000000 |
0.000194000000 | 0.887993774889 % |
139042.733804529998 |
|
|
AI_USDT |
0.018492000000 |
0.018208000000 |
0.000284000000 | 1.535799264547 % |
270752.138871830015 |
|
|
AKE_USDT |
0.015348010000 |
0.015240930000 |
0.000107080000 | 0.697680024967 % |
1049817.943708870094 |
|
|
AKT_BTC |
0.000007419200 |
0.000007379100 |
0.000000040100 | 0.540489540651 % |
3801.773554810000 |
|
|
AKT_USDT |
0.580900000000 |
0.572700000000 |
0.008200000000 | 1.411602685488 % |
22562.434823830001 |
|
|
ALEO_USDT |
0.017131000000 |
0.017130000000 |
0.000001000000 | 0.005837370848 % |
473489.459328069992 |
|
|
ALEPH_USDT |
0.010977000000 |
0.010954000000 |
0.000023000000 | 0.209529015214 % |
189268.077128409990 |
|
|
ALGO_BTC |
0.000001280400 |
0.000001270200 |
0.000000010200 | 0.796626054358 % |
25558.058337689999 |
|
|
ALGO_USDC |
0.100199000000 |
0.099301000000 |
0.000898000000 | 0.896216529107 % |
18416.583131500000 |
|
|
ALGO_USDT |
0.100260000000 |
0.099348000000 |
0.000912000000 | 0.909634949132 % |
526025.081144209951 |
|
|
ALICE_USDT |
0.134433000000 |
0.133265000000 |
0.001168000000 | 0.868834289200 % |
22317.754701009999 |
|
|
ALLO_USDT |
0.232286000000 |
0.231802000000 |
0.000484000000 | 0.208363827351 % |
17225.326038930001 |
|
|
ALPH_USDT |
0.055000000000 |
0.054696000000 |
0.000304000000 | 0.552727272727 % |
79447.396162920006 |
|
|
ALT_USDT |
0.006565000000 |
0.006503000000 |
0.000062000000 | 0.944402132521 % |
2263903.755266540218 |
|
|
ALU_USDT |
0.005586000000 |
0.005540000000 |
0.000046000000 | 0.823487289653 % |
437329.851025739976 |
|
|
AMP_USDT |
0.000451800000 |
0.000450100000 |
0.000001700000 | 0.376272687030 % |
9244383.036906989291 |
|
|
ANIME_USDT |
0.003075000000 |
0.003037000000 |
0.000038000000 | 1.235772357724 % |
1005709.402288209996 |
|
|
ANKR_USDT |
0.004376000000 |
0.004322000000 |
0.000054000000 | 1.234003656307 % |
4966546.511936539784 |
|
|
ANYONE_USDT |
0.218201000000 |
0.214902000000 |
0.003299000000 | 1.511908744690 % |
48861.258239709998 |
|
|
APE_USDC |
0.145379000000 |
0.144021000000 |
0.001358000000 | 0.934110153461 % |
18394.455973060001 |
|
|
APE_USDT |
0.145080000000 |
0.144223000000 |
0.000857000000 | 0.590708574580 % |
99288.535313000000 |
|
|
API3_USDT |
0.230100000000 |
0.228500000000 |
0.001600000000 | 0.695349847892 % |
49722.770382850002 |
|
|
APR_USDT |
0.150709000000 |
0.148511000000 |
0.002198000000 | 1.458439774665 % |
48951.718748660001 |
|
|
APT_BTC |
0.000008275000 |
0.000008196300 |
0.000000078700 | 0.951057401813 % |
4238.300319820000 |
|
|
APT_USDT |
0.645400000000 |
0.643600000000 |
0.001800000000 | 0.278896808181 % |
104243.844870510002 |
|
|
APU_USDT |
0.000017728000 |
0.000017439900 |
0.000000288100 | 1.625112815884 % |
216526373.539665669203 |
|
|
ARB_BTC |
0.000001955800 |
0.000001924200 |
0.000000031600 | 1.615707127518 % |
18784.253306930001 |
|
|
ARB_USDC |
0.152355000000 |
0.151344000000 |
0.001011000000 | 0.663581766270 % |
18320.590311680000 |
|
|
ARB_USDT |
0.151884000000 |
0.151357000000 |
0.000527000000 | 0.346975323273 % |
2603466.053972189780 |
|
|
ARC_USDT |
0.072904000000 |
0.072851000000 |
0.000053000000 | 0.072698343026 % |
110037.790674040007 |
|
|
ARDR_BTC |
0.000000341700 |
0.000000334900 |
0.000000006800 | 1.990049751244 % |
191094.080276610010 |
|
|
ARDR_USDT |
0.026776000000 |
0.026244000000 |
0.000532000000 | 1.986853899014 % |
252967.162414499995 |
|
|
ARKM_USDT |
0.106021000000 |
0.105078000000 |
0.000943000000 | 0.889446430424 % |
99892.728306990000 |
|
|
ARK_USDT |
0.117637000000 |
0.116432000000 |
0.001205000000 | 1.024337580863 % |
19415.846887090000 |
|
|
ARPA_USDT |
0.009677000000 |
0.009602000000 |
0.000075000000 | 0.775033584789 % |
385250.550340869988 |
|
|
ARRR_BTC |
0.000003222200 |
0.000003183600 |
0.000000038600 | 1.197939296133 % |
11352.599790329999 |
|
|
ARRR_USDT |
0.253364000000 |
0.250842000000 |
0.002522000000 | 0.995405819296 % |
18113.501783200001 |
|
|
AR_BTC |
0.000035321000 |
0.000035026800 |
0.000000294200 | 0.832932249936 % |
926.544669000000 |
|
|
AR_USDC |
2.763600000000 |
2.742300000000 |
0.021300000000 | 0.770733825445 % |
913.452956300000 |
|
|
AR_USDT |
2.758200000000 |
2.746000000000 |
0.012200000000 | 0.442317453412 % |
8847.917503080000 |
|
|
ASTER_BTC |
0.000009405000 |
0.000009317300 |
0.000000087700 | 0.932482721956 % |
3677.611446920000 |
|
|
ASTER_USDC |
0.735800000000 |
0.730100000000 |
0.005700000000 | 0.774667029084 % |
4166.770255150000 |
|
|
ASTER_USDT |
0.733600000000 |
0.731800000000 |
0.001800000000 | 0.245365321701 % |
118215.144758399998 |
|
|
ATH_USDT |
0.004953000000 |
0.004912000000 |
0.000041000000 | 0.827781142742 % |
4994357.834454650059 |
|
|
ATLAS_USDT |
0.000140740000 |
0.000137940000 |
0.000002800000 | 1.989484155180 % |
23975979.990207619965 |
|
|
ATM_USDT |
1.153500000000 |
1.147200000000 |
0.006300000000 | 0.546163849155 % |
1920.109178380000 |
|
|
ATOM_BTC |
0.000023793600 |
0.000023406000 |
0.000000387600 | 1.629009481541 % |
1957.152374790000 |
|
|
ATOM_USDC |
1.854300000000 |
1.835600000000 |
0.018700000000 | 1.008466806881 % |
1907.221863430000 |
|
|
ATOM_USDT |
1.844600000000 |
1.839200000000 |
0.005400000000 | 0.292746394882 % |
84496.469762869994 |
|
|
AT_USDT |
0.140620000000 |
0.139581000000 |
0.001039000000 | 0.738870715403 % |
22728.741850959999 |
|
|
AUCTION_USDT |
3.425500000000 |
3.395300000000 |
0.030200000000 | 0.881623120712 % |
4954.591169600000 |
|
|
AUDIO_USDT |
0.013242000000 |
0.013167000000 |
0.000075000000 | 0.566379700952 % |
994057.552835720009 |
|
|
AURASOL_USDT |
0.016907000000 |
0.016737000000 |
0.000170000000 | 1.005500680192 % |
390668.528370869986 |
|
|
AURORA_USDT |
0.015904000000 |
0.015797000000 |
0.000107000000 | 0.672786720322 % |
188898.865704010008 |
|
|
AVASOL_USDT |
0.008848000000 |
0.008800000000 |
0.000048000000 | 0.542495479204 % |
499325.033624280011 |
|
|
AVAX_BTC |
0.000100500000 |
0.000100000000 |
0.000000500000 | 0.497512437811 % |
381.709985470000 |
|
|
AVAX_USDC |
7.835800000000 |
7.824200000000 |
0.011600000000 | 0.148038490007 % |
684.069584370000 |
|
|
AVAX_USDT |
7.834700000000 |
7.831200000000 |
0.003500000000 | 0.044673057041 % |
7548.066096430000 |
|
|
AVA_USDT |
0.164254000000 |
0.162646000000 |
0.001608000000 | 0.978971592777 % |
20654.759359389998 |
|
|
AVL_USDT |
0.020371000000 |
0.020164000000 |
0.000207000000 | 1.016150409896 % |
116215.169798489995 |
|
|
AVNT_USDT |
0.102709000000 |
0.101691000000 |
0.001018000000 | 0.991149753186 % |
100574.640511120000 |
|
|
AWE_USDT |
0.060148000000 |
0.059492000000 |
0.000656000000 | 1.090643080402 % |
37122.718780349998 |
|
|
AXS_BTC |
0.000012048600 |
0.000011952100 |
0.000000096500 | 0.800922928805 % |
3729.768984240000 |
|
|
AXS_USDC |
0.941800000000 |
0.934100000000 |
0.007700000000 | 0.817583351030 % |
3767.095890170000 |
|
|
AXS_USDT |
0.941800000000 |
0.936400000000 |
0.005400000000 | 0.573370142281 % |
26871.903252389999 |
|
|
AZTEC_USDT |
0.015028000000 |
0.014954000000 |
0.000074000000 | 0.492414160234 % |
245627.558674739994 |
|
|
A_BTC |
0.000001051200 |
0.000001040400 |
0.000000010800 | 1.027397260274 % |
37337.359106030002 |
|
|
A_USDT |
0.082070000000 |
0.081451000000 |
0.000619000000 | 0.754234190325 % |
224884.341365800006 |
|
|
B3_USDT |
0.000460140000 |
0.000454770000 |
0.000005370000 | 1.167036119442 % |
10729063.899904990569 |
|
|
BABYDOGE_USDT |
0.000000000390 |
0.000000000386 |
0.000000000004 | 1.025641025641 % |
204723906423271.406250000000 |
|
|
BABY_USDT |
0.011434000000 |
0.011344000000 |
0.000090000000 | 0.787126115095 % |
1020023.520769890049 |
|
|
BAL_USDT |
0.108976000000 |
0.108364000000 |
0.000612000000 | 0.561591543092 % |
19012.765031940002 |
|
|
BANANAS31_USDT |
0.007870000000 |
0.007808000000 |
0.000062000000 | 0.787801778907 % |
464029.976145850029 |
|
|
BANANA_USDT |
4.057100000000 |
4.020800000000 |
0.036300000000 | 0.894727761209 % |
941.281270390000 |
|
|
BAND_USDT |
0.196382000000 |
0.195490000000 |
0.000892000000 | 0.454216781579 % |
18543.099764729999 |
|
|
BANK_USDT |
0.033099000000 |
0.033008000000 |
0.000091000000 | 0.274932777425 % |
138925.496271020005 |
|
|
BAN_USDT |
0.066933000000 |
0.066187000000 |
0.000746000000 | 1.114547383204 % |
199312.304585239996 |
|
|
BARD_USDT |
0.132733000000 |
0.130109000000 |
0.002624000000 | 1.976900996738 % |
19573.969186110000 |
|
|
BASED_USDT |
0.064764000000 |
0.064488000000 |
0.000276000000 | 0.426162682972 % |
52012.388638789998 |
|
|
BAS_USDT |
0.025853000000 |
0.025682000000 |
0.000171000000 | 0.661431942134 % |
119385.698811950002 |
|
|
BAT_USDT |
0.076026000000 |
0.075373000000 |
0.000653000000 | 0.858916686397 % |
74144.990203559995 |
|
|
BB_USDT |
0.008710000000 |
0.008627000000 |
0.000083000000 | 0.952927669346 % |
384197.742964989971 |
|
|
BC2_USDT |
0.137100000000 |
0.134400000000 |
0.002700000000 | 1.969365426696 % |
21712.707993330001 |
|
|
BCCOIN_USDT |
0.023143000000 |
0.022862000000 |
0.000281000000 | 1.214190035864 % |
183008.724859679991 |
|
|
BCH_BTC |
0.003251490000 |
0.003235510000 |
0.000015980000 | 0.491466988980 % |
77.711882090000 |
|
|
BCH_USDC |
253.930000000000 |
253.470000000000 |
0.460000000000 | 0.181152286063 % |
23.841452390000 |
|
|
BCH_USDT |
253.900000000000 |
253.680000000000 |
0.220000000000 | 0.086648286727 % |
2811.698611390000 |
|
|
BDX_BTC |
0.000000978200 |
0.000000977800 |
0.000000000400 | 0.040891433245 % |
5140656.595886269584 |
|
|
BDX_USDT |
0.076753000000 |
0.076675000000 |
0.000078000000 | 0.101624692194 % |
5872648.297667830251 |
|
|
BEAMX_BTC |
0.000000020171 |
0.000000020018 |
0.000000000153 | 0.758514699321 % |
1838510.040000000037 |
|
|
BEAMX_USDT |
0.001575270000 |
0.001568980000 |
0.000006290000 | 0.399296628514 % |
10042958.321771789342 |
|
|
BELLS_USDT |
0.063327000000 |
0.062908000000 |
0.000419000000 | 0.661645111880 % |
75209.446090180005 |
|
|
BEL_USDT |
0.118873000000 |
0.118594000000 |
0.000279000000 | 0.234704264215 % |
19382.906414159999 |
|
|
BERA_USDT |
0.185200000000 |
0.183900000000 |
0.001300000000 | 0.701943844492 % |
101213.425132970006 |
|
|
BERT_USDT |
0.016688000000 |
0.016522000000 |
0.000166000000 | 0.994726749760 % |
231400.148186570004 |
|
|
BICO_USDT |
0.022197000000 |
0.022013000000 |
0.000184000000 | 0.828940847862 % |
525292.494834490004 |
|
|
BIGTIME_USDT |
0.007156000000 |
0.007082000000 |
0.000074000000 | 1.034097261040 % |
1997136.130260939943 |
|
|
BILL_USDT |
0.013580000000 |
0.013480000000 |
0.000100000000 | 0.736377025037 % |
212257.849460250000 |
|
|
BINANCELIFE_USDT |
0.504800000000 |
0.501400000000 |
0.003400000000 | 0.673534072900 % |
6637.755249720000 |
|
|
BIO_USDT |
0.026495000000 |
0.026462000000 |
0.000033000000 | 0.124551802227 % |
158526.933545089996 |
|
|
BIRB_USDT |
0.061544000000 |
0.061093000000 |
0.000451000000 | 0.732809047186 % |
100533.861075950001 |
|
|
BITCOIN_USDT |
0.016643000000 |
0.016531000000 |
0.000112000000 | 0.672955596948 % |
1102259.657499209978 |
|
|
BLEND_USDT |
0.065126000000 |
0.064573000000 |
0.000553000000 | 0.849123238031 % |
46421.485947670000 |
|
|
BLESS_USDT |
0.008370000000 |
0.008317000000 |
0.000053000000 | 0.633213859020 % |
750296.781762060011 |
|
|
BLUAI_USDT |
0.011585000000 |
0.011550000000 |
0.000035000000 | 0.302114803625 % |
317584.574569560005 |
|
|
BLUR_USDT |
0.018243000000 |
0.018097000000 |
0.000146000000 | 0.800306967056 % |
1412174.708204580005 |
|
|
BMT_USDT |
0.018347000000 |
0.017980000000 |
0.000367000000 | 2.000327028942 % |
779557.248906680034 |
|
|
BNB_BTC |
0.009375010000 |
0.009375000000 |
0.000000010000 | 0.000106666553 % |
49.062505290000 |
|
|
BNB_USDC |
731.620000000000 |
728.680000000000 |
2.940000000000 | 0.401847953856 % |
8.551192910000 |
|
|
BNB_USDT |
730.200000000000 |
729.580000000000 |
0.620000000000 | 0.084908244317 % |
700.597248880000 |
|
|
BNKR_USDT |
0.000231690000 |
0.000229890000 |
0.000001800000 | 0.776900168328 % |
10726650.714066959918 |
|
|
BNT_USDT |
0.313700000000 |
0.313000000000 |
0.000700000000 | 0.223143130379 % |
9367.423554610001 |
|
|
BOBA_USDT |
0.019646000000 |
0.019353000000 |
0.000293000000 | 1.491397739998 % |
197608.129520960007 |
|
|
BOBO_USDT |
0.005058000000 |
0.005002000000 |
0.000056000000 | 1.107156979043 % |
570085.832385640009 |
|
|
BOB_USDT |
0.004561000000 |
0.004528000000 |
0.000033000000 | 0.723525542644 % |
1014718.173854109948 |
|
|
BOME_USDT |
0.000882410000 |
0.000876260000 |
0.000006150000 | 0.696954930248 % |
23465476.155378859490 |
|
|
BONK_BTC |
0.000000000037 |
0.000000000036 |
0.000000000001 | 2.702702702703 % |
896440714.590000033379 |
|
|
BONK_USDC |
0.000002901500 |
0.000002868400 |
0.000000033100 | 1.140789246941 % |
952781397.677015662193 |
|
|
BONK_USDT |
0.000002897700 |
0.000002878800 |
0.000000018900 | 0.652241432861 % |
20861848177.321647644043 |
|
|
BOOPARB_USDT |
0.000014000000 |
0.000009876500 |
0.000004123500 | 29.453571428571 % |
318725664.344976723194 |
|
|
BP_USDT |
0.596643000000 |
0.592622000000 |
0.004021000000 | 0.673937346118 % |
12791.833938270000 |
|
|
BRETT_USDT |
0.005054000000 |
0.004990000000 |
0.000064000000 | 1.266323703997 % |
2135927.144709750079 |
|
|
BREV_USDT |
0.080039000000 |
0.079361000000 |
0.000678000000 | 0.847087045066 % |
41998.757270570000 |
|
|
BRISE_USDT |
0.000000016141 |
0.000000016140 |
0.000000000001 | 0.006195403011 % |
187594252508.570007324219 |
|
|
BROCCOLIF3B_USDT |
0.006408000000 |
0.006344000000 |
0.000064000000 | 0.998751560549 % |
1064499.121364479885 |
|
|
BROCCOLI_USDT |
0.017807000000 |
0.017675000000 |
0.000132000000 | 0.741281518504 % |
267080.242009659996 |
|
|
BR_USDT |
0.319911000000 |
0.318370000000 |
0.001541000000 | 0.481696471831 % |
22632.745167140001 |
|
|
BSV_BTC |
0.000213350000 |
0.000211400000 |
0.000001950000 | 0.913991094446 % |
188.081821420000 |
|
|
BSV_USDC |
16.667600000000 |
16.547800000000 |
0.119800000000 | 0.718759749454 % |
187.398464610000 |
|
|
BSV_USDT |
16.650100000000 |
16.553500000000 |
0.096600000000 | 0.580176695635 % |
1281.784843200000 |
|
|
BTC_USDC |
78229.000000000000 |
78217.000000000000 |
12.000000000000 | 0.015339579951 % |
71.903054800000 |
|
|
BTC_USDT |
78245.000000000000 |
78244.000000000000 |
1.000000000000 | 0.001278036935 % |
280.486781260000 |
|
|
BTRST_USDT |
0.055287000000 |
0.055286000000 |
0.000001000000 | 0.001808743466 % |
35026.312222150002 |
|
|
BTR_USDT |
0.057589000000 |
0.057034000000 |
0.000555000000 | 0.963725711507 % |
253583.816465029988 |
|
|
BTT_USDC |
0.000000315100 |
0.000000309000 |
0.000000006100 | 1.935893367185 % |
11607529421.588233947754 |
|
|
BTT_USDT |
0.000000317400 |
0.000000309300 |
0.000000008100 | 2.551984877127 % |
72511114255.036514282227 |
|
|
B_USDT |
0.207900000000 |
0.206100000000 |
0.001800000000 | 0.865800865801 % |
94019.578057020000 |
|
|
C98_USDT |
0.014587000000 |
0.014481000000 |
0.000106000000 | 0.726674436142 % |
190279.968710460002 |
|
|
CAKE_BTC |
0.000029136000 |
0.000028824200 |
0.000000311800 | 1.070153761669 % |
1140.352321940000 |
|
|
CAKE_USDC |
2.275000000000 |
2.254900000000 |
0.020100000000 | 0.883516483516 % |
1002.989541500000 |
|
|
CAKE_USDT |
2.263900000000 |
2.261300000000 |
0.002600000000 | 0.114846062105 % |
52846.033512930000 |
|
|
CARDS_USDT |
0.123554000000 |
0.122344000000 |
0.001210000000 | 0.979328876443 % |
61837.956046339998 |
|
|
CATI_USDT |
0.063375000000 |
0.063017000000 |
0.000358000000 | 0.564891518738 % |
56323.542484600002 |
|
|
CAT_USDT |
0.000002036000 |
0.000002034300 |
0.000000001700 | 0.083497053045 % |
1331628254.566259384155 |
|
|
CC_USDT |
0.104819000000 |
0.104295000000 |
0.000524000000 | 0.499909367576 % |
58245.684265490003 |
|
|
CELO_USDT |
0.078234000000 |
0.077606000000 |
0.000628000000 | 0.802720044993 % |
39495.748532049998 |
|
|
CELR_USDT |
0.002252970000 |
0.002233030000 |
0.000019940000 | 0.885053951007 % |
1223030.343517249916 |
|
|
CETUS_USDT |
0.022437000000 |
0.022282000000 |
0.000155000000 | 0.690823193832 % |
510988.373738470022 |
|
|
CET_BTC |
0.000000093400 |
0.000000092800 |
0.000000000600 | 0.642398286938 % |
999777.632832300034 |
|
|
CET_USDC |
0.007295000000 |
0.007264000000 |
0.000031000000 | 0.424948594928 % |
651500.074237460038 |
|
|
CET_USDT |
0.007318000000 |
0.007310000000 |
0.000008000000 | 0.109319486198 % |
11231430.203518750146 |
|
|
CFG_USDT |
0.119699000000 |
0.119698000000 |
0.000001000000 | 0.000835428867 % |
26672.202441490001 |
|
|
CFX_BTC |
0.000000631600 |
0.000000627300 |
0.000000004300 | 0.680810639645 % |
93541.334747500005 |
|
|
CFX_USDT |
0.049457000000 |
0.049033000000 |
0.000424000000 | 0.857310390845 % |
501579.006388080015 |
|
|
CGPT_USDT |
0.020934000000 |
0.020766000000 |
0.000168000000 | 0.802522212668 % |
100448.915624019995 |
|
|
CHECK_USDT |
0.013132000000 |
0.013062000000 |
0.000070000000 | 0.533049040512 % |
195828.651816580008 |
|
|
CHEEMS_USDT |
0.000000525500 |
0.000000516100 |
0.000000009400 | 1.788772597526 % |
3981859253.000965595245 |
|
|
CHILLGUY_USDT |
0.012987000000 |
0.012891000000 |
0.000096000000 | 0.739200739201 % |
289237.494163400028 |
|
|
CHIP_USDT |
0.051765000000 |
0.051471000000 |
0.000294000000 | 0.567951318458 % |
244433.105440329993 |
|
|
CHR_USDT |
0.016464000000 |
0.016284000000 |
0.000180000000 | 1.093294460641 % |
201453.741600859998 |
|
|
CHZ_BTC |
0.000000181700 |
0.000000180600 |
0.000000001100 | 0.605393505779 % |
184803.011128970014 |
|
|
CHZ_USDT |
0.014225000000 |
0.014108000000 |
0.000117000000 | 0.822495606327 % |
1282651.540812860010 |
|
|
CKB_BTC |
0.000000014455 |
0.000000014277 |
0.000000000178 | 1.231407817364 % |
1871482.070000000065 |
|
|
CKB_USDC |
0.001122900000 |
0.001117760000 |
0.000005140000 | 0.457743343129 % |
1861751.311385079985 |
|
|
CKB_USDT |
0.001128540000 |
0.001118500000 |
0.000010040000 | 0.889645028089 % |
11592945.406639879569 |
|
|
CLANKER_USDT |
13.283300000000 |
13.151200000000 |
0.132100000000 | 0.994481792928 % |
265.543027810000 |
|
|
CLO_USDT |
0.107283000000 |
0.106314000000 |
0.000969000000 | 0.903218590084 % |
35955.526066810002 |
|
|
COAI_USDT |
0.309438000000 |
0.306144000000 |
0.003294000000 | 1.064510499680 % |
10223.943465050001 |
|
|
COINX_USDT |
175.750000000000 |
174.630000000000 |
1.120000000000 | 0.637268847795 % |
18.903527670000 |
|
|
COMP_USDT |
20.109200000000 |
19.930000000000 |
0.179200000000 | 0.891134406142 % |
525.331499990000 |
|
|
COOKIE_USDT |
0.011043000000 |
0.010957000000 |
0.000086000000 | 0.778773883908 % |
203925.502449610009 |
|
|
COQ_USDT |
0.000000096096 |
0.000000094539 |
0.000000001557 | 1.620254745255 % |
35711261797.540000915527 |
|
|
CORE_USDT |
0.020661000000 |
0.020507000000 |
0.000154000000 | 0.745365664779 % |
91701.688195199997 |
|
|
COTI_USDT |
0.019638000000 |
0.019452000000 |
0.000186000000 | 0.947143293614 % |
1069202.687343169935 |
|
|
COW_USDT |
0.135037000000 |
0.133664000000 |
0.001373000000 | 1.016758369928 % |
19804.170904620001 |
|
|
CPOOL_USDT |
0.021486000000 |
0.021254000000 |
0.000232000000 | 1.079772875361 % |
101826.540055010002 |
|
|
CRCLX_USDT |
92.560000000000 |
92.400000000000 |
0.160000000000 | 0.172860847018 % |
57.770412800000 |
|
|
CRO_BTC |
0.000000754700 |
0.000000753900 |
0.000000000800 | 0.106002385054 % |
89073.458822469998 |
|
|
CRO_USDT |
0.058926000000 |
0.058513000000 |
0.000413000000 | 0.700879068662 % |
667601.403500010027 |
|
|
CRV_USDT |
0.356395000000 |
0.354329000000 |
0.002066000000 | 0.579693878983 % |
88288.073572950001 |
|
|
CSPR_BTC |
0.000000038964 |
0.000000038691 |
0.000000000273 | 0.700646750847 % |
945228.949999999953 |
|
|
CSPR_USDT |
0.003055650000 |
0.003027360000 |
0.000028290000 | 0.925825929017 % |
1008522.399548560032 |
|
|
CVC_USDT |
0.021926000000 |
0.021732000000 |
0.000194000000 | 0.884794308127 % |
101641.516082629998 |
|
|
CVX_USDT |
2.193700000000 |
2.171200000000 |
0.022500000000 | 1.025664402607 % |
5094.463069350000 |
|
|
CYBER_USDT |
0.311200000000 |
0.310800000000 |
0.000400000000 | 0.128534704370 % |
9472.625537360000 |
|
|
CYS_USDT |
0.153500000000 |
0.152600000000 |
0.000900000000 | 0.586319218241 % |
36171.209651600002 |
|
|
C_USDT |
0.061142000000 |
0.060873000000 |
0.000269000000 | 0.439959438684 % |
43007.251757439997 |
|
|
DAG_BTC |
0.000000090258 |
0.000000089178 |
0.000000001080 | 1.196569833145 % |
376269.909999999974 |
|
|
DAG_USDT |
0.007053000000 |
0.006982000000 |
0.000071000000 | 1.006663830994 % |
483865.858093379997 |
|
|
DASH_BTC |
0.000800480000 |
0.000789420000 |
0.000011060000 | 1.381670997402 % |
58.922459520000 |
|
|
DASH_USDC |
62.440000000000 |
62.010000000000 |
0.430000000000 | 0.688661114670 % |
36.927648500000 |
|
|
DASH_USDT |
62.210000000000 |
62.140000000000 |
0.070000000000 | 0.112522102556 % |
18832.980671490001 |
|
|
DCR_BTC |
0.000214050000 |
0.000211910000 |
0.000002140000 | 0.999766409717 % |
228.209020250000 |
|
|
DCR_USDT |
16.672800000000 |
16.563400000000 |
0.109400000000 | 0.656158533660 % |
639.991104550000 |
|
|
DEEP_USDT |
0.015796000000 |
0.015639000000 |
0.000157000000 | 0.993922512028 % |
232478.684617860010 |
|
|
DEGEN_BTC |
0.000000013848 |
0.000000013713 |
0.000000000135 | 0.974870017331 % |
1862696.639999999898 |
|
|
DEGEN_USDT |
0.001093700000 |
0.001083730000 |
0.000009970000 | 0.911584529578 % |
10387366.163919579238 |
|
|
DEXT_USDT |
0.086259000000 |
0.084533000000 |
0.001726000000 | 2.000950625442 % |
39262.009918299998 |
|
|
DGB_BTC |
0.000000059023 |
0.000000058611 |
0.000000000412 | 0.698032970198 % |
1606515.439999999944 |
|
|
DGB_USDT |
0.004648000000 |
0.004624000000 |
0.000024000000 | 0.516351118761 % |
5809200.372809500434 |
|
|
DIA_USDT |
0.135589000000 |
0.134758000000 |
0.000831000000 | 0.612881575939 % |
18748.456368399999 |
|
|
DINGO_USDT |
0.000033635100 |
0.000033543500 |
0.000000091600 | 0.272334555271 % |
527556070.914461135864 |
|
|
DJT_USDT |
0.000010640000 |
0.000010510000 |
0.000000130000 | 1.221804511278 % |
350483872.896589577198 |
|
|
DODO_USDT |
0.018653000000 |
0.018455000000 |
0.000198000000 | 1.061491449097 % |
190339.592445719987 |
|
|
DOGE_BTC |
0.000001112200 |
0.000001100000 |
0.000000012200 | 1.096925013487 % |
2441473.158103100024 |
|
|
DOGE_USDC |
0.086431000000 |
0.086348000000 |
0.000083000000 | 0.096030359478 % |
774364.519197089947 |
|
|
DOGE_USDT |
0.086432000000 |
0.086378000000 |
0.000054000000 | 0.062476860422 % |
18985753.016229331493 |
|
|
DOGS_USDT |
0.000047860000 |
0.000047510000 |
0.000000350000 | 0.731299623903 % |
228363827.872691720724 |
|
|
DOG_USDT |
0.001139690000 |
0.001136630000 |
0.000003060000 | 0.268494064175 % |
19740669.654204189777 |
|
|
DOOD_USDT |
0.001666330000 |
0.001654280000 |
0.000012050000 | 0.723146075507 % |
4476128.292103700340 |
|
|
DOT_BTC |
0.000014225400 |
0.000014134500 |
0.000000090900 | 0.638997848918 % |
2657.769380430000 |
|
|
DOT_USDC |
1.110600000000 |
1.108400000000 |
0.002200000000 | 0.198091121916 % |
35515.431644400000 |
|
|
DOT_USDT |
1.109800000000 |
1.108500000000 |
0.001300000000 | 0.117138223103 % |
839634.943807560019 |
|
|
DRV_USDT |
0.161533000000 |
0.161241000000 |
0.000292000000 | 0.180768016442 % |
38380.711991830001 |
|
|
DUSK_USDT |
0.076316000000 |
0.076094000000 |
0.000222000000 | 0.290895749253 % |
251109.419869159989 |
|
|
DYDX_BTC |
0.000001514700 |
0.000001499800 |
0.000000014900 | 0.983693140556 % |
18835.424648910001 |
|
|
DYDX_USDC |
0.118424000000 |
0.117346000000 |
0.001078000000 | 0.910288455043 % |
19433.959033920000 |
|
|
DYDX_USDT |
0.118543000000 |
0.117448000000 |
0.001095000000 | 0.923715445028 % |
184832.834046509990 |
|
|
DYM_USDT |
0.014600000000 |
0.014471000000 |
0.000129000000 | 0.883561643836 % |
993040.312535449979 |
|
|
EDEN_USDT |
0.052729000000 |
0.052428000000 |
0.000301000000 | 0.570843368924 % |
56396.537297919996 |
|
|
EDGE_USDT |
0.591500000000 |
0.588000000000 |
0.003500000000 | 0.591715976331 % |
5162.268537310000 |
|
|
EDU_USDT |
0.051604000000 |
0.051094000000 |
0.000510000000 | 0.988295480970 % |
37564.436695190001 |
|
|
EGLD_BTC |
0.000064790000 |
0.000064330000 |
0.000000460000 | 0.709986108967 % |
425.972648080000 |
|
|
EGLD_USDC |
5.057400000000 |
5.008800000000 |
0.048600000000 | 0.960968086368 % |
420.342846430000 |
|
|
EGLD_USDT |
5.076200000000 |
5.029800000000 |
0.046400000000 | 0.914069579607 % |
2668.325781330000 |
|
|
EIGEN_USDT |
0.207780000000 |
0.206670000000 |
0.001110000000 | 0.534218885360 % |
56484.961384060000 |
|
|
ELA_BTC |
0.000004168200 |
0.000004131700 |
0.000000036500 | 0.875677750588 % |
9357.284863430001 |
|
|
ELA_USDT |
0.326100000000 |
0.323300000000 |
0.002800000000 | 0.858632321374 % |
10913.039998370001 |
|
|
ELON_USDT |
0.000000031617 |
0.000000031358 |
0.000000000259 | 0.819179555303 % |
115004140829.729995727539 |
|
|
ELSA_USDT |
0.051836000000 |
0.051525000000 |
0.000311000000 | 0.599969133421 % |
46655.146772029999 |
|
|
ENA_BTC |
0.000001954800 |
0.000001949800 |
0.000000005000 | 0.255780642521 % |
19263.649362640001 |
|
|
ENA_USDC |
0.153210000000 |
0.151790000000 |
0.001420000000 | 0.926832452190 % |
20547.235522780000 |
|
|
ENA_USDT |
0.152433000000 |
0.151893000000 |
0.000540000000 | 0.354254000118 % |
223011.989267169993 |
|
|
ENJ_USDT |
0.027101000000 |
0.027028000000 |
0.000073000000 | 0.269362754142 % |
524441.996520749992 |
|
|
ENSO_USDT |
0.912200000000 |
0.905700000000 |
0.006500000000 | 0.712563034422 % |
4265.867376160000 |
|
|
ENS_USDT |
5.816300000000 |
5.762700000000 |
0.053600000000 | 0.921548063202 % |
2238.012231280000 |
|
|
EPICCHAIN_USDT |
0.394800000000 |
0.392400000000 |
0.002400000000 | 0.607902735562 % |
13354.581441849999 |
|
|
EPIC_USDT |
0.318569000000 |
0.315399000000 |
0.003170000000 | 0.995074850346 % |
9871.789168500000 |
|
|
ERA_USDT |
0.060086000000 |
0.059697000000 |
0.000389000000 | 0.647405385614 % |
36886.696521179998 |
|
|
ERG_USDT |
0.241536000000 |
0.240812000000 |
0.000724000000 | 0.299748277689 % |
96966.626971279999 |
|
|
ESP_USDT |
0.091552000000 |
0.090996000000 |
0.000556000000 | 0.607305138064 % |
46800.121085150000 |
|
|
ETC_BTC |
0.000103600000 |
0.000103230000 |
0.000000370000 | 0.357142857143 % |
420.870935010000 |
|
|
ETC_USDC |
8.122200000000 |
8.027700000000 |
0.094500000000 | 1.163477875452 % |
365.241696470000 |
|
|
ETC_USDT |
8.081400000000 |
8.055100000000 |
0.026300000000 | 0.325438661618 % |
50378.550926730000 |
|
|
ETHFI_USDT |
0.605600000000 |
0.603000000000 |
0.002600000000 | 0.429326287979 % |
23848.735109249999 |
|
|
ETHW_BTC |
0.000003455300 |
0.000003430000 |
0.000000025300 | 0.732208491303 % |
9153.275628720001 |
|
|
ETHW_USDT |
0.269426000000 |
0.267724000000 |
0.001702000000 | 0.631713346151 % |
52827.570122630001 |
|
|
ETH_BTC |
0.031567280000 |
0.031499960000 |
0.000067320000 | 0.213258792015 % |
9.540504980000 |
|
|
ETH_USDC |
2464.090000000000 |
2463.260000000000 |
0.830000000000 | 0.033683834600 % |
35.105827550000 |
|
|
ETH_USDT |
2465.450000000000 |
2465.020000000000 |
0.430000000000 | 0.017441035105 % |
1527.681930180000 |
|
|
EUL_USDT |
1.249000000000 |
1.240800000000 |
0.008200000000 | 0.656525220176 % |
2613.719211450000 |
|
|
EURC_USDT |
1.175100000000 |
1.169100000000 |
0.006000000000 | 0.510594842992 % |
2244.326988600000 |
|
|
FARTCOIN_USDT |
0.151051000000 |
0.150001000000 |
0.001050000000 | 0.695129459586 % |
836152.322167100036 |
|
|
FB_BTC |
0.000004355500 |
0.000004315800 |
0.000000039700 | 0.911491218000 % |
9711.524718320001 |
|
|
FB_USDT |
0.339600000000 |
0.337200000000 |
0.002400000000 | 0.706713780919 % |
61175.772753630001 |
|
|
FET_BTC |
0.000002208800 |
0.000002171200 |
0.000000037600 | 1.702281781963 % |
27623.037114780000 |
|
|
FET_USDC |
0.172085000000 |
0.170415000000 |
0.001670000000 | 0.970450649388 % |
46531.814318969999 |
|
|
FET_USDT |
0.172185000000 |
0.170714000000 |
0.001471000000 | 0.854313674246 % |
261200.293952130014 |
|
|
FF_USDT |
0.150629000000 |
0.149381000000 |
0.001248000000 | 0.828525715500 % |
114915.291725749994 |
|
|
FHE_USDT |
0.021828000000 |
0.021582000000 |
0.000246000000 | 1.126992853216 % |
157417.208476419997 |
|
|
FIDA_USDT |
0.019888000000 |
0.019720000000 |
0.000168000000 | 0.844730490748 % |
122844.742258200000 |
|
|
FIL_BTC |
0.000010709200 |
0.000010600800 |
0.000000108400 | 1.012213797483 % |
3724.780376510000 |
|
|
FIL_USDC |
0.834600000000 |
0.829500000000 |
0.005100000000 | 0.611071171819 % |
3799.488098850000 |
|
|
FIL_USDT |
0.832200000000 |
0.831000000000 |
0.001200000000 | 0.144196106705 % |
77400.976271420004 |
|
|
FIRO_USDT |
0.843700000000 |
0.837700000000 |
0.006000000000 | 0.711153253526 % |
8249.086285339999 |
|
|
FLOKI_BTC |
0.000000000322 |
0.000000000318 |
0.000000000004 | 1.242236024845 % |
93185587.709999993443 |
|
|
FLOKI_USDC |
0.000025170000 |
0.000024950000 |
0.000000220000 | 0.874056416369 % |
92692321.630908042192 |
|
|
FLOKI_USDT |
0.000025240000 |
0.000024990000 |
0.000000250000 | 0.990491283677 % |
3696452337.113929271698 |
|
|
FLOW_BTC |
0.000000362700 |
0.000000359500 |
0.000000003200 | 0.882271850014 % |
91473.523718729994 |
|
|
FLOW_USDC |
0.028400000000 |
0.028319000000 |
0.000081000000 | 0.285211267606 % |
90871.749485249995 |
|
|
FLOW_USDT |
0.028459000000 |
0.028176000000 |
0.000283000000 | 0.994413015215 % |
495413.640647510008 |
|
|
FLR_BTC |
0.000000081923 |
0.000000081237 |
0.000000000686 | 0.837371678283 % |
366503.169999999984 |
|
|
FLR_USDT |
0.006405000000 |
0.006355000000 |
0.000050000000 | 0.780640124902 % |
397242.791663079988 |
|
|
FLUID_USDT |
1.202400000000 |
1.199300000000 |
0.003100000000 | 0.257817697937 % |
9946.200941999999 |
|
|
FLUX_BTC |
0.000000681500 |
0.000000670300 |
0.000000011200 | 1.643433602348 % |
37784.475111640000 |
|
|
FLUX_USDT |
0.052966000000 |
0.052438000000 |
0.000528000000 | 0.996865913983 % |
209975.405395050009 |
|
|
FOLKS_USDT |
2.068400000000 |
2.044500000000 |
0.023900000000 | 1.155482498550 % |
2026.659312390000 |
|
|
FORM_USDT |
0.273690000000 |
0.272729000000 |
0.000961000000 | 0.351127187694 % |
15901.016327460000 |
|
|
FRAX_USDT |
0.293900000000 |
0.291400000000 |
0.002500000000 | 0.850629465805 % |
10825.299814010001 |
|
|
FTT_USDT |
0.220500000000 |
0.219300000000 |
0.001200000000 | 0.544217687075 % |
52495.936263739997 |
|
|
FUN_USDT |
0.006719700000 |
0.006688530000 |
0.000031170000 | 0.463859993750 % |
500154.556145259994 |
|
|
FUSD_USDT |
0.998000000000 |
0.997900000000 |
0.000100000000 | 0.010020040080 % |
3325.971774010000 |
|
|
FWOG_USDT |
0.004828000000 |
0.004805000000 |
0.000023000000 | 0.476387738194 % |
2077610.969771340024 |
|
|
F_USDT |
0.003409000000 |
0.003371000000 |
0.000038000000 | 1.114696391904 % |
1032424.635710499948 |
|
|
GALA_BTC |
0.000000023182 |
0.000000022972 |
0.000000000210 | 0.905875248037 % |
1855030.350000000093 |
|
|
GALA_USDC |
0.001818000000 |
0.001799000000 |
0.000019000000 | 1.045104510451 % |
1885992.967799030012 |
|
|
GALA_USDT |
0.001810000000 |
0.001804000000 |
0.000006000000 | 0.331491712707 % |
19233384.706787399948 |
|
|
GAS_BTC |
0.000016077100 |
0.000016048400 |
0.000000028700 | 0.178514781895 % |
1811.632475820000 |
|
|
GAS_USDT |
1.258600000000 |
1.247000000000 |
0.011600000000 | 0.921658986175 % |
10000.925415790000 |
|
|
GENIUS_USDT |
0.296500000000 |
0.294600000000 |
0.001900000000 | 0.640809443508 % |
11337.818166110001 |
|
|
GENSYN_USDT |
0.019736000000 |
0.019612000000 |
0.000124000000 | 0.628293473855 % |
182949.698863439990 |
|
|
GEOD_USDT |
0.222309000000 |
0.220469000000 |
0.001840000000 | 0.827676792213 % |
9283.882030670000 |
|
|
GHST_USDT |
0.060131000000 |
0.059401000000 |
0.000730000000 | 1.214016064925 % |
38656.498446420002 |
|
|
GIGA_USDT |
0.002298000000 |
0.002259000000 |
0.000039000000 | 1.697127937337 % |
1150568.546498449985 |
|
|
GIGGLE_USDT |
36.160000000000 |
35.880000000000 |
0.280000000000 | 0.774336283186 % |
131.833863510000 |
|
|
GLMR_USDT |
0.006951000000 |
0.006895000000 |
0.000056000000 | 0.805639476334 % |
555119.153753360035 |
|
|
GLM_USDT |
0.107930000000 |
0.106895000000 |
0.001035000000 | 0.958954878162 % |
127654.847975729994 |
|
|
GME_USDT |
0.000455220000 |
0.000453160000 |
0.000002060000 | 0.452528447783 % |
13044778.849215239286 |
|
|
GMT_USDT |
0.007443000000 |
0.007380000000 |
0.000063000000 | 0.846432889964 % |
2095091.220549910096 |
|
|
GMX_USDT |
8.042300000000 |
7.976000000000 |
0.066300000000 | 0.824391032416 % |
930.105309750000 |
|
|
GNO_BTC |
0.001491210000 |
0.001474950000 |
0.000016260000 | 1.090389683546 % |
18.377552070000 |
|
|
GNO_USDT |
116.820000000000 |
115.660000000000 |
1.160000000000 | 0.992980653998 % |
25.646041440000 |
|
|
GNS_USDT |
0.480900000000 |
0.476300000000 |
0.004600000000 | 0.956539821169 % |
9300.978096880001 |
|
|
GOAT_USDT |
0.015338000000 |
0.015166000000 |
0.000172000000 | 1.121397835441 % |
187223.298758989986 |
|
|
GOOGLX_USDT |
332.900000000000 |
332.030000000000 |
0.870000000000 | 0.261339741664 % |
9.951570980000 |
|
|
GPS_USDT |
0.011746000000 |
0.011633000000 |
0.000113000000 | 0.962029627107 % |
414790.118431049981 |
|
|
GRAM_USDT |
1.377400000000 |
1.367300000000 |
0.010100000000 | 0.733265572818 % |
109745.525164000006 |
|
|
GRASS_USDT |
0.354600000000 |
0.352000000000 |
0.002600000000 | 0.733220530175 % |
61344.415865340001 |
|
|
GRIFFAIN_USDT |
0.010935000000 |
0.010860000000 |
0.000075000000 | 0.685871056241 % |
283604.776720669994 |
|
|
GROK_USDT |
0.000694730000 |
0.000680980000 |
0.000013750000 | 1.979186158652 % |
3731477.437553420197 |
|
|
GRT_BTC |
0.000000242200 |
0.000000240400 |
0.000000001800 | 0.743187448390 % |
185874.560382330004 |
|
|
GRT_USDC |
0.019016000000 |
0.018813000000 |
0.000203000000 | 1.067522086664 % |
183393.612899180007 |
|
|
GRT_USDT |
0.018914000000 |
0.018857000000 |
0.000057000000 | 0.301364068944 % |
1290369.429459690116 |
|
|
GTC_USDT |
0.080892000000 |
0.080214000000 |
0.000678000000 | 0.838154576472 % |
43070.930428680003 |
|
|
GWEI_USDT |
0.023850000000 |
0.023675000000 |
0.000175000000 | 0.733752620545 % |
145334.947880040010 |
|
|
G_USDT |
0.003985000000 |
0.003946000000 |
0.000039000000 | 0.978670012547 % |
965779.238509380026 |
|
|
HAC_USDT |
0.125707000000 |
0.124462000000 |
0.001245000000 | 0.990398307175 % |
33046.706619550001 |
|
|
HAEDAL_USDT |
0.019537000000 |
0.019362000000 |
0.000175000000 | 0.895736295235 % |
202220.549589730013 |
|
|
HBAR_BTC |
0.000000991800 |
0.000000978000 |
0.000000013800 | 1.391409558379 % |
38703.862526149998 |
|
|
HBAR_USDC |
0.076858000000 |
0.076742000000 |
0.000116000000 | 0.150927684821 % |
37204.787783419997 |
|
|
HBAR_USDT |
0.076867000000 |
0.076794000000 |
0.000073000000 | 0.094969232571 % |
1094184.238149669953 |
|
|
HEI_USDT |
0.134355000000 |
0.133264000000 |
0.001091000000 | 0.812027836701 % |
27857.844712530001 |
|
|
HEMI_USDT |
0.006914000000 |
0.006855000000 |
0.000059000000 | 0.853341047151 % |
729786.792542660027 |
|
|
HFT_USDT |
0.006152000000 |
0.006094000000 |
0.000058000000 | 0.942782834850 % |
457381.372634759988 |
|
|
HIVE_USDT |
0.045781000000 |
0.045478000000 |
0.000303000000 | 0.661846617592 % |
103949.634672910004 |
|
|
HMSTR_USDT |
0.000169970000 |
0.000168420000 |
0.000001550000 | 0.911925633935 % |
20107669.653938058764 |
|
|
HNS_USDT |
0.002311000000 |
0.002277000000 |
0.000034000000 | 1.471224578105 % |
998155.235353549942 |
|
|
HNT_BTC |
0.000006846700 |
0.000006813500 |
0.000000033200 | 0.484905136781 % |
3766.897608650000 |
|
|
HNT_USDC |
0.535200000000 |
0.531200000000 |
0.004000000000 | 0.747384155456 % |
3771.516203850000 |
|
|
HNT_USDT |
0.534600000000 |
0.531500000000 |
0.003100000000 | 0.579872802095 % |
21585.634467370000 |
|
|
HOLO_USDT |
0.065282000000 |
0.065104000000 |
0.000178000000 | 0.272663214975 % |
39951.547597170000 |
|
|
HOME_USDT |
0.005933000000 |
0.005876000000 |
0.000057000000 | 0.960728130794 % |
372429.389678379986 |
|
|
HONEY_USDT |
0.001385690000 |
0.001358250000 |
0.000027440000 | 1.980240890820 % |
2263959.585268340074 |
|
|
HOT_USDC |
0.000397120000 |
0.000392750000 |
0.000004370000 | 1.100423045931 % |
9364918.711785990745 |
|
|
HOT_USDT |
0.000397580000 |
0.000394560000 |
0.000003020000 | 0.759595553096 % |
32643675.749005950987 |
|
|
HOUSE_USDT |
0.000900000000 |
0.000712000000 |
0.000188000000 | 20.888888888889 % |
2238136.483349159826 |
|
|
HUMA_USDT |
0.023810000000 |
0.023672000000 |
0.000138000000 | 0.579588408232 % |
520100.353182039980 |
|
|
HYPER_USDT |
0.073774000000 |
0.073106000000 |
0.000668000000 | 0.905468051075 % |
38637.036357539997 |
|
|
HYPE_USDT |
85.200000000000 |
85.000000000000 |
0.200000000000 | 0.234741784038 % |
3477.136031890000 |
|
|
H_USDT |
0.082236000000 |
0.081798000000 |
0.000438000000 | 0.532613453962 % |
49662.511327619999 |
|
|
ICNT_USDT |
0.106000000000 |
0.104800000000 |
0.001200000000 | 1.132075471698 % |
19969.219313900001 |
|
|
ICP_BTC |
0.000036400000 |
0.000035990000 |
0.000000410000 | 1.126373626374 % |
939.025829940000 |
|
|
ICP_USDC |
2.836400000000 |
2.816500000000 |
0.019900000000 | 0.701593569313 % |
918.047417510000 |
|
|
ICP_USDT |
2.828700000000 |
2.823000000000 |
0.005700000000 | 0.201505992152 % |
38186.755608159998 |
|
|
IDOL_USDT |
0.011577000000 |
0.011446000000 |
0.000131000000 | 1.131553943163 % |
202702.388270110008 |
|
|
ID_USDT |
0.033717000000 |
0.033682000000 |
0.000035000000 | 0.103805202124 % |
495712.601627690019 |
|
|
ILV_USDT |
3.232400000000 |
3.197100000000 |
0.035300000000 | 1.092067813389 % |
4959.606624780000 |
|
|
IMX_BTC |
0.000001637800 |
0.000001622200 |
0.000000015600 | 0.952497252412 % |
225223.893984319991 |
|
|
IMX_USDT |
0.127909000000 |
0.126790000000 |
0.001119000000 | 0.874840707065 % |
3588558.529089990072 |
|
|
INJ_BTC |
0.000077990000 |
0.000077980000 |
0.000000010000 | 0.012822156687 % |
670.300234000000 |
|
|
INJ_USDC |
6.088200000000 |
6.034700000000 |
0.053500000000 | 0.878749055550 % |
1462.728961740000 |
|
|
INJ_USDT |
6.052700000000 |
6.052500000000 |
0.000200000000 | 0.003304310473 % |
4051.550652450000 |
|
|
IN_USDT |
0.033274000000 |
0.033004000000 |
0.000270000000 | 0.811444370980 % |
96182.914826459993 |
|
|
IOST_USDT |
0.002318220000 |
0.002294790000 |
0.000023430000 | 1.010689235707 % |
17555157.728430330753 |
|
|
IOTA_BTC |
0.000000556700 |
0.000000551000 |
0.000000005700 | 1.023890784983 % |
92524.352674630005 |
|
|
IOTA_USDC |
0.043486000000 |
0.043113000000 |
0.000373000000 | 0.857747320977 % |
91974.870441349995 |
|
|
IOTA_USDT |
0.043529000000 |
0.043170000000 |
0.000359000000 | 0.824737531301 % |
494602.500000000000 |
|
|
IOTX_USDT |
0.003211000000 |
0.003176000000 |
0.000035000000 | 1.090003114295 % |
5066797.824175979942 |
|
|
IO_USDT |
0.138853000000 |
0.137859000000 |
0.000994000000 | 0.715864979511 % |
336952.716708770022 |
|
|
IQ_USDT |
0.000815280000 |
0.000806940000 |
0.000008340000 | 1.022961436562 % |
5460125.643332580104 |
|
|
IRYS_USDT |
0.014788000000 |
0.014625000000 |
0.000163000000 | 1.102245063565 % |
219703.817451300012 |
|
|
JASMY_BTC |
0.000000051806 |
0.000000051521 |
0.000000000285 | 0.550129328649 % |
922137.219999999972 |
|
|
JASMY_USDC |
0.004041000000 |
0.004006000000 |
0.000035000000 | 0.866122246969 % |
911429.808865380008 |
|
|
JASMY_USDT |
0.004042000000 |
0.004024000000 |
0.000018000000 | 0.445324096982 % |
5123841.991913289763 |
|
|
JCT_USDT |
0.001751000000 |
0.001724000000 |
0.000027000000 | 1.541976013706 % |
2241928.991533429828 |
|
|
JELLYJELLY_USDT |
0.055284000000 |
0.054764000000 |
0.000520000000 | 0.940597641271 % |
37627.505910389998 |
|
|
JKC_USDT |
0.017375000000 |
0.017237000000 |
0.000138000000 | 0.794244604317 % |
364310.086024100019 |
|
|
JOE_USDT |
0.031675000000 |
0.031374000000 |
0.000301000000 | 0.950276243094 % |
95941.086747750000 |
|
|
JST_USDT |
0.104142000000 |
0.103397000000 |
0.000745000000 | 0.715369399474 % |
18564.469580180001 |
|
|
JTO_USDT |
0.436300000000 |
0.431800000000 |
0.004500000000 | 1.031400412560 % |
70183.895525119995 |
|
|
JUP_BTC |
0.000003025500 |
0.000002998800 |
0.000000026700 | 0.882498760535 % |
11519.915340260000 |
|
|
JUP_USDT |
0.237044000000 |
0.234882000000 |
0.002162000000 | 0.912066958033 % |
102142.853849780004 |
|
|
KAIA_BTC |
0.000000392500 |
0.000000386800 |
0.000000005700 | 1.452229299363 % |
92614.701256119995 |
|
|
KAIA_USDT |
0.030721000000 |
0.030279000000 |
0.000442000000 | 1.438755248853 % |
557746.140309939976 |
|
|
KAIO_USDT |
0.014346000000 |
0.014193000000 |
0.000153000000 | 1.066499372647 % |
186669.295756929991 |
|
|
KAITO_USDT |
0.319300000000 |
0.318700000000 |
0.000600000000 | 0.187911055434 % |
51374.361342939999 |
|
|
KARRAT_USDT |
0.065000000000 |
0.002110000000 |
0.062890000000 | 96.753846153846 % |
909057.999620839953 |
|
|
KASPY_USDT |
0.000002416200 |
0.000002368300 |
0.000000047900 | 1.982451783793 % |
1138202322.333753108978 |
|
|
KAS_BTC |
0.000000468000 |
0.000000467400 |
0.000000000600 | 0.128205128205 % |
193921.985833299987 |
|
|
KAS_USDC |
0.036732000000 |
0.036364000000 |
0.000368000000 | 1.001851246869 % |
141259.269904370012 |
|
|
KAS_USDT |
0.036445000000 |
0.036407000000 |
0.000038000000 | 0.104266703251 % |
1706490.135768549982 |
|
|
KAT_USDT |
0.006198000000 |
0.006141000000 |
0.000057000000 | 0.919651500484 % |
2393871.688171240035 |
|
|
KAVA_BTC |
0.000000789000 |
0.000000783700 |
0.000000005300 | 0.671736375158 % |
36866.884276119999 |
|
|
KAVA_USDT |
0.061795000000 |
0.061308000000 |
0.000487000000 | 0.788089651266 % |
830388.040013949969 |
|
|
KDA_USDT |
0.004873000000 |
0.004868000000 |
0.000005000000 | 0.102606197414 % |
998301.172945089987 |
|
|
KEKIUS_USDT |
0.006130000000 |
0.006086000000 |
0.000044000000 | 0.717781402936 % |
635256.529665400041 |
|
|
KERNEL_USDT |
0.040561000000 |
0.040040000000 |
0.000521000000 | 1.284485096521 % |
137299.378008539992 |
|
|
KGEN_USDT |
0.159336000000 |
0.158334000000 |
0.001002000000 | 0.628859768037 % |
23936.897176660001 |
|
|
KISHU_USDT |
0.000000000101 |
0.000000000100 |
0.000000000001 | 0.990099009901 % |
19970931566255.968750000000 |
|
|
KITE_USDT |
0.113984000000 |
0.113481000000 |
0.000503000000 | 0.441290005615 % |
105254.898826170000 |
|
|
KMNO_USDT |
0.026729000000 |
0.026510000000 |
0.000219000000 | 0.819334804894 % |
698994.769498559996 |
|
|
KNC_USDT |
0.123576000000 |
0.122408000000 |
0.001168000000 | 0.945167346410 % |
19356.312340159999 |
|
|
KOMA_USDT |
0.014076000000 |
0.013935000000 |
0.000141000000 | 1.001705029838 % |
285691.871007959999 |
|
|
KUB_USDT |
0.621700000000 |
0.615500000000 |
0.006200000000 | 0.997265562168 % |
3805.216821670000 |
|
|
L3_USDT |
0.003497000000 |
0.003438000000 |
0.000059000000 | 1.687160423220 % |
1061977.579003979918 |
|
|
LADYS_USDT |
0.000000007124 |
0.000000007122 |
0.000000000002 | 0.028074115665 % |
1984060576778.739990234375 |
|
|
LAYER_USDT |
0.072387000000 |
0.071613000000 |
0.000774000000 | 1.069252766381 % |
37791.548734570002 |
|
|
LAZIO_USDT |
0.387400000000 |
0.383400000000 |
0.004000000000 | 1.032524522457 % |
9163.718985480000 |
|
|
LA_USDT |
0.063051000000 |
0.062449000000 |
0.000602000000 | 0.954782636279 % |
41776.311286889999 |
|
|
LDO_BTC |
0.000004818700 |
0.000004779100 |
0.000000039600 | 0.821798410360 % |
9101.416625829999 |
|
|
LDO_USDT |
0.375500000000 |
0.374800000000 |
0.000700000000 | 0.186418109188 % |
100231.589279129999 |
|
|
LIGHT_USDT |
0.166427000000 |
0.164075000000 |
0.002352000000 | 1.413232227944 % |
19601.302733490000 |
|
|
LINEA_USDT |
0.002650000000 |
0.002641000000 |
0.000009000000 | 0.339622641509 % |
942082.961152989999 |
|
|
LINGO_USDT |
0.014366000000 |
0.014080000000 |
0.000286000000 | 1.990811638591 % |
194468.344144489995 |
|
|
LINK_BTC |
0.000150460000 |
0.000150450000 |
0.000000010000 | 0.006646284727 % |
253.712869570000 |
|
|
LINK_USDC |
11.745700000000 |
11.730300000000 |
0.015400000000 | 0.131111811131 % |
428.719550440000 |
|
|
LINK_USDT |
11.744800000000 |
11.733300000000 |
0.011500000000 | 0.097915673319 % |
34103.785362880000 |
|
|
LISTA_USDT |
0.075701000000 |
0.075310000000 |
0.000391000000 | 0.516505726477 % |
40141.175169729999 |
|
|
LIT_USDT |
4.638000000000 |
4.607200000000 |
0.030800000000 | 0.664079344545 % |
4910.208774710000 |
|
|
LKY_USDT |
0.071805000000 |
0.070383000000 |
0.001422000000 | 1.980363484437 % |
48274.224357820000 |
|
|
LPT_USDT |
1.473700000000 |
1.460100000000 |
0.013600000000 | 0.922847255208 % |
21990.172991750002 |
|
|
LQTY_USDT |
0.225598000000 |
0.225357000000 |
0.000241000000 | 0.106827188184 % |
9610.863849560001 |
|
|
LRC_USDT |
0.010145000000 |
0.010034000000 |
0.000111000000 | 1.094135041893 % |
6549151.760588739999 |
|
|
LSK_BTC |
0.000001485700 |
0.000001474800 |
0.000000010900 | 0.733660900586 % |
20254.504445220002 |
|
|
LSK_USDT |
0.116162000000 |
0.115137000000 |
0.001025000000 | 0.882388388630 % |
30155.876713879999 |
|
|
LTC_BTC |
0.000680940000 |
0.000679630000 |
0.000001310000 | 0.192381120216 % |
1257.923129110000 |
|
|
LTC_USDC |
53.390000000000 |
53.300000000000 |
0.090000000000 | 0.168570893426 % |
535.650456050000 |
|
|
LTC_USDT |
53.390000000000 |
53.340000000000 |
0.050000000000 | 0.093650496348 % |
11331.996258990001 |
|
|
LUMIA_USDT |
0.081223000000 |
0.080488000000 |
0.000735000000 | 0.904916095195 % |
37866.285450590003 |
|
|
LUNA_BTC |
0.000000607300 |
0.000000606200 |
0.000000001100 | 0.181129589988 % |
94186.693348000001 |
|
|
LUNA_USDT |
0.047388000000 |
0.046986000000 |
0.000402000000 | 0.848316029375 % |
545462.641940100002 |
|
|
LUNC_USDT |
0.000051730000 |
0.000051180000 |
0.000000550000 | 1.063212835879 % |
1727967670.476330757141 |
|
|
LYX_USDT |
0.198500000000 |
0.198300000000 |
0.000200000000 | 0.100755667506 % |
27063.139218789998 |
|
|
MAGIC_USDT |
0.045836000000 |
0.045363000000 |
0.000473000000 | 1.031939959857 % |
96283.337581850006 |
|
|
MAJOR_USDT |
0.041311000000 |
0.041310000000 |
0.000001000000 | 0.002420662777 % |
117474.751662399998 |
|
|
MANA_BTC |
0.000000955800 |
0.000000945600 |
0.000000010200 | 1.067168863779 % |
36559.808547029999 |
|
|
MANA_USDT |
0.074642000000 |
0.074040000000 |
0.000602000000 | 0.806516438466 % |
243920.262271990010 |
|
|
MANTA_BTC |
0.000000778400 |
0.000000771100 |
0.000000007300 | 0.937821171634 % |
35259.334310150000 |
|
|
MANTA_USDT |
0.060852000000 |
0.060297000000 |
0.000555000000 | 0.912048905541 % |
201966.955304900010 |
|
|
MANTRA_USDT |
0.004171000000 |
0.004170000000 |
0.000001000000 | 0.023975065931 % |
2113235.284405739978 |
|
|
MASK_USDT |
0.452600000000 |
0.449200000000 |
0.003400000000 | 0.751215201061 % |
50804.688748670000 |
|
|
MAVIA_USDT |
0.028398000000 |
0.027835000000 |
0.000563000000 | 1.982533981266 % |
93135.786436070004 |
|
|
MAV_USDT |
0.011064000000 |
0.010965000000 |
0.000099000000 | 0.894793926247 % |
185809.682607119990 |
|
|
MEGA_USDT |
0.041243000000 |
0.040886000000 |
0.000357000000 | 0.865601435395 % |
111043.822271929996 |
|
|
MELANIA_USDT |
0.108293000000 |
0.106439000000 |
0.001854000000 | 1.712022014350 % |
21712.873493179999 |
|
|
MEME_USDT |
0.000539670000 |
0.000533330000 |
0.000006340000 | 1.174792002520 % |
20252743.630484618247 |
|
|
MERL_USDT |
0.022154000000 |
0.022015000000 |
0.000139000000 | 0.627426198429 % |
123539.433524730004 |
|
|
METIS_USDT |
3.070400000000 |
3.044800000000 |
0.025600000000 | 0.833767587285 % |
5106.849044140000 |
|
|
MET_USDT |
0.199396000000 |
0.198004000000 |
0.001392000000 | 0.698108287027 % |
15993.419947650000 |
|
|
MEW_USDT |
0.000416560000 |
0.000415000000 |
0.000001560000 | 0.374495870943 % |
52759780.246591523290 |
|
|
ME_USDT |
0.066168000000 |
0.065382000000 |
0.000786000000 | 1.187885382662 % |
39143.062861109996 |
|
|
MINA_BTC |
0.000001187900 |
0.000001175900 |
0.000000012000 | 1.010186042596 % |
41147.076608689997 |
|
|
MINA_USDT |
0.092969000000 |
0.092038000000 |
0.000931000000 | 1.001409071841 % |
344041.170030709996 |
|
|
MIRA_USDT |
0.051113000000 |
0.051005000000 |
0.000108000000 | 0.211296539041 % |
62168.764876380003 |
|
|
MITO_USDT |
0.014282000000 |
0.014254000000 |
0.000028000000 | 0.196050973253 % |
240533.515081549995 |
|
|
MLN_USDT |
1.435500000000 |
1.413600000000 |
0.021900000000 | 1.525600835946 % |
1960.520350380000 |
|
|
MMT_USDT |
0.166223000000 |
0.166222000000 |
0.000001000000 | 0.000601601463 % |
19247.985117529999 |
|
|
MNT_BTC |
0.000007848000 |
0.000007769700 |
0.000000078300 | 0.997706422018 % |
3751.396267260000 |
|
|
MNT_USDT |
0.608600000000 |
0.605900000000 |
0.002700000000 | 0.443641143608 % |
20507.116114600001 |
|
|
MOB_USDT |
0.070103000000 |
0.069888000000 |
0.000215000000 | 0.306691582386 % |
40402.218592290003 |
|
|
MOG_USDT |
0.000000107989 |
0.000000107384 |
0.000000000605 | 0.560242246896 % |
103438955686.570007324219 |
|
|
MON_USDT |
0.024824000000 |
0.024655000000 |
0.000169000000 | 0.680792781180 % |
249532.408562119992 |
|
|
MOODENG_USDT |
0.043593000000 |
0.043136000000 |
0.000457000000 | 1.048333448031 % |
504742.868031690014 |
|
|
MORPHO_USDT |
2.341500000000 |
2.317400000000 |
0.024100000000 | 1.029254751228 % |
2950.511508450000 |
|
|
MOVR_BTC |
0.000010417100 |
0.000010417000 |
0.000000000100 | 0.000959960066 % |
3639.841123170000 |
|
|
MOVR_USDT |
0.813100000000 |
0.808900000000 |
0.004200000000 | 0.516541630796 % |
4217.687788690000 |
|
|
MSTRX_USDT |
133.730000000000 |
132.680000000000 |
1.050000000000 | 0.785164136693 % |
25.026611110000 |
|
|
MTL_USDT |
0.250207000000 |
0.247740000000 |
0.002467000000 | 0.985983605575 % |
12433.147378370000 |
|
|
MUBARAK_USDT |
0.029212000000 |
0.028944000000 |
0.000268000000 | 0.917431192661 % |
174193.189053679991 |
|
|
MYRO_USDT |
0.002356000000 |
0.002332000000 |
0.000024000000 | 1.018675721562 % |
1448657.839193010004 |
|
|
MYX_USDT |
0.066448000000 |
0.066024000000 |
0.000424000000 | 0.638092944859 % |
105255.186608710006 |
|
|
NACHO_USDT |
0.000020617600 |
0.000020597000 |
0.000000020600 | 0.099914636039 % |
713073242.367036223412 |
|
|
NAT_USDT |
0.000000079497 |
0.000000077921 |
0.000000001576 | 1.982464747097 % |
40419964766.680000305176 |
|
|
NAVX_USDT |
0.010012000000 |
0.009965000000 |
0.000047000000 | 0.469436675989 % |
235439.526858430007 |
|
|
NEAR_BTC |
0.000031515500 |
0.000031204600 |
0.000000310900 | 0.986498706985 % |
1266.800106260000 |
|
|
NEAR_USDC |
2.463800000000 |
2.442100000000 |
0.021700000000 | 0.880753307898 % |
2399.753873790000 |
|
|
NEAR_USDT |
2.461700000000 |
2.450600000000 |
0.011100000000 | 0.450907909168 % |
384017.788907090027 |
|
|
NEIROCTO_USDT |
0.000086440000 |
0.000085710000 |
0.000000730000 | 0.844516427580 % |
207825492.446464329958 |
|
|
NEOX_USDT |
0.000064600000 |
0.000063500000 |
0.000001100000 | 1.702786377709 % |
58002653.769165448844 |
|
|
NEO_BTC |
0.000028380000 |
0.000028370000 |
0.000000010000 | 0.035236081748 % |
907.087651750000 |
|
|
NEO_USDC |
2.209600000000 |
2.191400000000 |
0.018200000000 | 0.823678493845 % |
963.181951960000 |
|
|
NEO_USDT |
2.213800000000 |
2.200200000000 |
0.013600000000 | 0.614328304273 % |
5055.525963950000 |
|
|
NEWT_USDT |
0.043824000000 |
0.043425000000 |
0.000399000000 | 0.910460021906 % |
96690.766414910002 |
|
|
NEXA_USDT |
0.000001427000 |
0.000001417000 |
0.000000010000 | 0.700770847933 % |
5774529660.625123023987 |
|
|
NEXO_BTC |
0.000010772900 |
0.000010667100 |
0.000000105800 | 0.982093957987 % |
3654.663309210000 |
|
|
NEXO_USDT |
0.842200000000 |
0.833700000000 |
0.008500000000 | 1.009261458086 % |
3821.962812650000 |
|
|
NIGHT_USDT |
0.022958000000 |
0.022865000000 |
0.000093000000 | 0.405087551180 % |
509352.792269050027 |
|
|
NIL_USDT |
0.047971000000 |
0.047557000000 |
0.000414000000 | 0.863021408768 % |
46483.734977170003 |
|
|
NKN_USDT |
0.006475000000 |
0.006452000000 |
0.000023000000 | 0.355212355212 % |
359108.907950759982 |
|
|
NMC_BTC |
0.000014754000 |
0.000014651000 |
0.000000103000 | 0.698115765216 % |
1897.326459500000 |
|
|
NMC_USDT |
1.160200000000 |
1.148600000000 |
0.011600000000 | 0.999827615928 % |
2126.243974600000 |
|
|
NMR_USDT |
9.185000000000 |
9.170400000000 |
0.014600000000 | 0.158954817637 % |
388.759570430000 |
|
|
NOCK_USDT |
0.030888000000 |
0.030580000000 |
0.000308000000 | 0.997150997151 % |
364368.000191860017 |
|
|
NOM_USDT |
0.001807740000 |
0.001781050000 |
0.000026690000 | 1.476429132508 % |
1903600.038136099931 |
|
|
NOS_USDT |
0.298441000000 |
0.295409000000 |
0.003032000000 | 1.015946200422 % |
10927.100087740000 |
|
|
NOT_USDT |
0.000444790000 |
0.000442020000 |
0.000002770000 | 0.622765799591 % |
99635200.107714906335 |
|
|
NPC_USDT |
0.019160000000 |
0.019139000000 |
0.000021000000 | 0.109603340292 % |
432498.776340470009 |
|
|
NRG_USDT |
0.008669000000 |
0.008600000000 |
0.000069000000 | 0.795939554735 % |
376278.452577730000 |
|
|
NS_USDT |
0.013627000000 |
0.013482000000 |
0.000145000000 | 1.064063990607 % |
191628.095268689998 |
|
|
NVDAX_USDT |
224.850000000000 |
224.840000000000 |
0.010000000000 | 0.004447409384 % |
8.934047450000 |
|
|
NYM_USDT |
0.024846000000 |
0.024845000000 |
0.000001000000 | 0.004024792723 % |
96279.511558750004 |
|
|
OCTA_BTC |
0.000001723800 |
0.000001690000 |
0.000000033800 | 1.960784313725 % |
19888.914488350001 |
|
|
OCTA_USDT |
0.131797000000 |
0.130492000000 |
0.001305000000 | 0.990159108326 % |
44159.053119800003 |
|
|
OGN_USDT |
0.018404000000 |
0.018237000000 |
0.000167000000 | 0.907411432297 % |
187387.465290330001 |
|
|
ONDO_BTC |
0.000004638800 |
0.000004599300 |
0.000000039500 | 0.851513322411 % |
9117.821837100000 |
|
|
ONDO_USDC |
0.363200000000 |
0.360700000000 |
0.002500000000 | 0.688325991189 % |
9593.876729899999 |
|
|
ONDO_USDT |
0.363700000000 |
0.361800000000 |
0.001900000000 | 0.522408578499 % |
69505.832523010002 |
|
|
ONES_USDT |
0.001140480000 |
0.001117880000 |
0.000022600000 | 1.981621773288 % |
2059219.437997739995 |
|
|
ONE_USDT |
0.000624670000 |
0.000617140000 |
0.000007530000 | 1.205436470456 % |
10452508.141281969845 |
|
|
ONG_USDT |
0.092798000000 |
0.092053000000 |
0.000745000000 | 0.802819026272 % |
37143.273015229999 |
|
|
ONT_BTC |
0.000000704000 |
0.000000699100 |
0.000000004900 | 0.696022727273 % |
37030.412071530001 |
|
|
ONT_USDT |
0.055058000000 |
0.054600000000 |
0.000458000000 | 0.831850049039 % |
55704.289146160001 |
|
|
OPEN_USDT |
0.129670000000 |
0.128097000000 |
0.001573000000 | 1.213079355287 % |
20421.515923849998 |
|
|
OPG_USDT |
0.099145000000 |
0.098354000000 |
0.000791000000 | 0.797821372737 % |
20211.423232900001 |
|
|
OPN_USDT |
0.052762000000 |
0.052215000000 |
0.000547000000 | 1.036730980630 % |
41600.758613029997 |
|
|
OP_BTC |
0.000001288100 |
0.000001275300 |
0.000000012800 | 0.993711668349 % |
20692.222890540001 |
|
|
OP_USDT |
0.100553000000 |
0.100000000000 |
0.000553000000 | 0.549958728233 % |
401037.102525220020 |
|
|
ORCA_USDT |
1.438600000000 |
1.435600000000 |
0.003000000000 | 0.208536076741 % |
2714.738501070000 |
|
|
ORDER_USDT |
0.035480000000 |
0.035172000000 |
0.000308000000 | 0.868094701240 % |
129154.667822360003 |
|
|
ORDI_BTC |
0.000053010000 |
0.000052580000 |
0.000000430000 | 0.811167704207 % |
910.587387960000 |
|
|
ORDI_USDT |
4.149500000000 |
4.081300000000 |
0.068200000000 | 1.643571514640 % |
5082.451586490000 |
|
|
OSMO_USDT |
0.035641000000 |
0.035205000000 |
0.000436000000 | 1.223310232597 % |
142620.910734450008 |
|
|
PARTI_USDT |
0.023801000000 |
0.023605000000 |
0.000196000000 | 0.823494811142 % |
100888.822736589995 |
|
|
PAXG_USDT |
4404.000000000000 |
4402.430000000000 |
1.570000000000 | 0.035649409628 % |
2.443379350000 |
|
|
PEAQ_USDT |
0.027947000000 |
0.027653000000 |
0.000294000000 | 1.051991269188 % |
196700.578371820011 |
|
|
PENDLE_BTC |
0.000025983500 |
0.000025746600 |
0.000000236900 | 0.911732445590 % |
1221.920547170000 |
|
|
PENDLE_USDC |
2.034100000000 |
2.013900000000 |
0.020200000000 | 0.993068187405 % |
2196.547364900000 |
|
|
PENDLE_USDT |
2.032000000000 |
2.020100000000 |
0.011900000000 | 0.585629921260 % |
71001.837153310000 |
|
|
PENGU_USDT |
0.007702000000 |
0.007671000000 |
0.000031000000 | 0.402492858998 % |
2527490.875054650009 |
|
|
PEOPLE_USDT |
0.008082000000 |
0.008007000000 |
0.000075000000 | 0.927988121752 % |
2006232.599976890022 |
|
|
PEPE2_USDT |
0.000000001244 |
0.000000001243 |
0.000000000001 | 0.080385852090 % |
1853476377428.530029296875 |
|
|
PEPE_BTC |
0.000000000046 |
0.000000000044 |
0.000000000002 | 4.347826086957 % |
918111745.710000038147 |
|
|
PEPE_USDC |
0.000003510400 |
0.000003497300 |
0.000000013100 | 0.373176845943 % |
120038302041.946365356445 |
|
|
PEPE_USDT |
0.000003507800 |
0.000003499000 |
0.000000008800 | 0.250869490849 % |
351416721815.235290527344 |
|
|
PEP_USDT |
0.000122990000 |
0.000122680000 |
0.000000310000 | 0.252053012440 % |
61572767.311726890504 |
|
|
PERP_USDT |
0.019782000000 |
0.019781000000 |
0.000001000000 | 0.005055100597 % |
124232.562068230007 |
|
|
PHA_USDT |
0.028215000000 |
0.028214000000 |
0.000001000000 | 0.003544214071 % |
212923.595412789989 |
|
|
PIEVERSE_USDT |
1.282100000000 |
1.278400000000 |
0.003700000000 | 0.288589033617 % |
6600.497431820000 |
|
|
PIPPIN_USDT |
0.019077000000 |
0.018931000000 |
0.000146000000 | 0.765319494679 % |
1310925.717344850069 |
|
|
PIVX_USDT |
0.014086000000 |
0.013931000000 |
0.000155000000 | 1.100383359364 % |
202399.519330479990 |
|
|
PIXEL_USDT |
0.005070000000 |
0.005019000000 |
0.000051000000 | 1.005917159763 % |
1993200.471305890009 |
|
|
PI_USDT |
0.090441000000 |
0.089541000000 |
0.000900000000 | 0.995123892925 % |
52382.926652249997 |
|
|
PLAY_USDT |
0.033434000000 |
0.033100000000 |
0.000334000000 | 0.998983071125 % |
189011.881868069991 |
|
|
PLUME_USDT |
0.013845000000 |
0.013792000000 |
0.000053000000 | 0.382809678584 % |
441966.409169249993 |
|
|
PNUT_USDT |
0.049497000000 |
0.049310000000 |
0.000187000000 | 0.377800674788 % |
437493.416680630005 |
|
|
POKT_USDT |
0.007855000000 |
0.007754000000 |
0.000101000000 | 1.285805219605 % |
396471.381787220016 |
|
|
POLS_USDT |
0.062498000000 |
0.061261000000 |
0.001237000000 | 1.979263336427 % |
41971.718065970002 |
|
|
POLYX_USDT |
0.037348000000 |
0.036922000000 |
0.000426000000 | 1.140623326550 % |
502482.920933630026 |
|
|
POL_BTC |
0.000001241000 |
0.000001230800 |
0.000000010200 | 0.821917808219 % |
55452.202146299998 |
|
|
POL_USDC |
0.097052000000 |
0.096388000000 |
0.000664000000 | 0.684169311297 % |
44286.261641539997 |
|
|
POL_USDT |
0.096850000000 |
0.096449000000 |
0.000401000000 | 0.414042333505 % |
390207.951760859985 |
|
|
POND_USDT |
0.000896870000 |
0.000886630000 |
0.000010240000 | 1.141748525427 % |
3768707.520308599807 |
|
|
PONKE_USDT |
0.021504000000 |
0.021314000000 |
0.000190000000 | 0.883556547619 % |
102870.628935310000 |
|
|
POPCAT_USDT |
0.050110000000 |
0.049611000000 |
0.000499000000 | 0.995809219717 % |
207199.189486320014 |
|
|
PORTAL_USDT |
0.016726000000 |
0.016573000000 |
0.000153000000 | 0.914743513093 % |
234497.247519219993 |
|
|
PORTO_USDT |
0.454200000000 |
0.449700000000 |
0.004500000000 | 0.990752972259 % |
9371.792268560001 |
|
|
PRIME_USDT |
0.237200000000 |
0.235800000000 |
0.001400000000 | 0.590219224283 % |
9261.675211260001 |
|
|
PRL_USDT |
0.118672000000 |
0.117788000000 |
0.000884000000 | 0.744910341108 % |
47347.809061649998 |
|
|
PROMPT_USDT |
0.022318000000 |
0.022187000000 |
0.000131000000 | 0.586970158616 % |
101884.179908709993 |
|
|
PROM_USDT |
6.010800000000 |
5.962000000000 |
0.048800000000 | 0.811871963798 % |
504.615309560000 |
|
|
PROS_USDT |
0.467800000000 |
0.463900000000 |
0.003900000000 | 0.833689610945 % |
17546.376744749999 |
|
|
PROVE_USDT |
0.191873000000 |
0.190930000000 |
0.000943000000 | 0.491470920870 % |
18888.099541200001 |
|
|
PRO_USDT |
0.367300000000 |
0.362500000000 |
0.004800000000 | 1.306833650967 % |
10276.438702960000 |
|
|
PUMPBTC_USDT |
0.011869000000 |
0.011720000000 |
0.000149000000 | 1.255371134889 % |
362934.000459739997 |
|
|
PUMP_USDT |
0.004242670000 |
0.004222000000 |
0.000020670000 | 0.487193206165 % |
40380128.880585953593 |
|
|
PUNDIX_USDT |
0.096886000000 |
0.095816000000 |
0.001070000000 | 1.104390727246 % |
37338.629901900000 |
|
|
PYR_USDT |
0.027111000000 |
0.026739000000 |
0.000372000000 | 1.372136771052 % |
99236.069105600007 |
|
|
PYTH_BTC |
0.000000689200 |
0.000000683600 |
0.000000005600 | 0.812536273941 % |
36599.387831239997 |
|
|
PYTH_USDT |
0.053941000000 |
0.053485000000 |
0.000456000000 | 0.845368087355 % |
290902.933758659987 |
|
|
QI_USDT |
0.001311220000 |
0.001298780000 |
0.000012440000 | 0.948734766096 % |
1958399.298339690082 |
|
|
QNT_BTC |
0.000858170000 |
0.000850450000 |
0.000007720000 | 0.899588659590 % |
48.887562790000 |
|
|
QNT_USDC |
67.040000000000 |
66.350000000000 |
0.690000000000 | 1.029236276850 % |
47.729147640000 |
|
|
QNT_USDT |
66.950000000000 |
66.520000000000 |
0.430000000000 | 0.642270351008 % |
6224.603986820000 |
|
|
QTC_USDT |
0.424600000000 |
0.416000000000 |
0.008600000000 | 2.025435704192 % |
12671.404407140000 |
|
|
QTUM_BTC |
0.000011556700 |
0.000011454600 |
0.000000102100 | 0.883470194779 % |
3849.536480960000 |
|
|
QTUM_USDT |
0.902800000000 |
0.902700000000 |
0.000100000000 | 0.011076650421 % |
23767.468416420001 |
|
|
QUAI_USDT |
0.011460000000 |
0.011357000000 |
0.000103000000 | 0.898778359511 % |
377424.857348439982 |
|
|
QUBIC_USDT |
0.000000411200 |
0.000000408900 |
0.000000002300 | 0.559338521401 % |
14828962228.803625106812 |
|
|
QUICK_USDT |
0.009367000000 |
0.009329000000 |
0.000038000000 | 0.405679513185 % |
387900.966040199972 |
|
|
Q_USDT |
0.025095000000 |
0.024844000000 |
0.000251000000 | 1.000199242877 % |
117481.027337029998 |
|
|
RAIL_USDT |
2.232600000000 |
2.221200000000 |
0.011400000000 | 0.510615425961 % |
1574.320618450000 |
|
|
RARE_USDT |
0.012359000000 |
0.012240000000 |
0.000119000000 | 0.962861072902 % |
198851.717211340001 |
|
|
RATS_USDT |
0.000039520000 |
0.000039120000 |
0.000000400000 | 1.012145748988 % |
102388378.444503113627 |
|
|
RAVE_USDT |
0.242100000000 |
0.239700000000 |
0.002400000000 | 0.991325898389 % |
13487.746192660001 |
|
|
RAY_USDT |
1.252100000000 |
1.246000000000 |
0.006100000000 | 0.487181535021 % |
67594.662895250003 |
|
|
RECALL_USDT |
0.042345000000 |
0.041842000000 |
0.000503000000 | 1.187861612941 % |
99222.623544110000 |
|
|
REDO_USDT |
0.053975000000 |
0.053435000000 |
0.000540000000 | 1.000463177397 % |
99310.532251519995 |
|
|
RED_USDT |
0.129516000000 |
0.128684000000 |
0.000832000000 | 0.642391673616 % |
31024.057673380001 |
|
|
RENDER_BTC |
0.000019316900 |
0.000019103200 |
0.000000213700 | 1.106285169981 % |
1813.377939750000 |
|
|
RENDER_USDC |
1.510000000000 |
1.496900000000 |
0.013100000000 | 0.867549668874 % |
1851.961320080000 |
|
|
RENDER_USDT |
1.508900000000 |
1.500000000000 |
0.008900000000 | 0.589833653655 % |
108278.973647589999 |
|
|
REZ_USDT |
0.003238000000 |
0.003199000000 |
0.000039000000 | 1.204447189623 % |
982861.205730070011 |
|
|
RIF_BTC |
0.000000976300 |
0.000000970400 |
0.000000005900 | 0.604322441872 % |
37103.761544649999 |
|
|
RIF_USDT |
0.076402000000 |
0.075879000000 |
0.000523000000 | 0.684537054004 % |
42127.963188859998 |
|
|
RIO_USDT |
0.050928000000 |
0.050058000000 |
0.000870000000 | 1.708294062205 % |
48621.884180139998 |
|
|
RIVER_USDT |
1.217600000000 |
1.208200000000 |
0.009400000000 | 0.772010512484 % |
13561.816478080000 |
|
|
RLC_USDT |
0.306100000000 |
0.302900000000 |
0.003200000000 | 1.045409996733 % |
49316.940000000002 |
|
|
ROAM_USDT |
0.012472000000 |
0.012299000000 |
0.000173000000 | 1.387107119949 % |
187417.226159779995 |
|
|
ROBO_USDT |
0.010258000000 |
0.010189000000 |
0.000069000000 | 0.672645739910 % |
214745.104249260010 |
|
|
RON_BTC |
0.000000682500 |
0.000000675700 |
0.000000006800 | 0.996336996337 % |
36444.767231530001 |
|
|
RON_USDT |
0.053612000000 |
0.053002000000 |
0.000610000000 | 1.137804969037 % |
205148.704835910001 |
|
|
ROSE_BTC |
0.000000091189 |
0.000000089439 |
0.000000001750 | 1.919091118446 % |
370053.409999999974 |
|
|
ROSE_USDT |
0.007067000000 |
0.007052000000 |
0.000015000000 | 0.212254138956 % |
2467849.266099120025 |
|
|
RPL_USDT |
1.706800000000 |
1.688200000000 |
0.018600000000 | 1.089758612608 % |
1974.716210010000 |
|
|
RSC_USDT |
0.046776000000 |
0.045840000000 |
0.000936000000 | 2.001026167265 % |
63114.725537259998 |
|
|
RSR_USDT |
0.001475370000 |
0.001464600000 |
0.000010770000 | 0.729986376299 % |
10042419.179488480091 |
|
|
RSS3_USDT |
0.004538000000 |
0.004508000000 |
0.000030000000 | 0.661084178052 % |
4713561.245072539896 |
|
RTM_USDT |
0.000102790000 |
0.000102000000 |
0.000000790000 | 0.768557252651 % |
60353516.035390347242 |
|
|
RUJI_USDT |
0.219020000000 |
0.218068000000 |
0.000952000000 | 0.434663501050 % |
11328.501687559999 |
|
|
RUNE_BTC |
0.000006155800 |
0.000006106200 |
0.000000049600 | 0.805744176224 % |
9228.026120189999 |
|
|
RUNE_USDT |
0.481800000000 |
0.477100000000 |
0.004700000000 | 0.975508509755 % |
49526.967845530002 |
|
|
RVN_USDT |
0.003072000000 |
0.003056000000 |
0.000016000000 | 0.520833333333 % |
5376765.710659059696 |
|
|
SAGA_USDT |
0.014600000000 |
0.014543000000 |
0.000057000000 | 0.390410958904 % |
1085484.740153759951 |
|
|
SAHARA_USDT |
0.010125000000 |
0.009926000000 |
0.000199000000 | 1.965432098765 % |
492620.173071080004 |
|
|
SAL_USDT |
0.002345000000 |
0.002297000000 |
0.000048000000 | 2.046908315565 % |
2575819.413773890119 |
|
|
SAND_BTC |
0.000000487800 |
0.000000483500 |
0.000000004300 | 0.881508815088 % |
91134.452394649998 |
|
|
SAND_USDT |
0.038121000000 |
0.037905000000 |
0.000216000000 | 0.566616825372 % |
629472.995963469963 |
|
|
SAPIEN_USDT |
0.078596000000 |
0.078480000000 |
0.000116000000 | 0.147590208153 % |
38631.367950200001 |
|
|
SCP_USDT |
0.020012000000 |
0.019614000000 |
0.000398000000 | 1.988806715970 % |
95635.477419000003 |
|
|
SCR_USDT |
0.021500000000 |
0.000000000000 |
0.021500000000 | 100.000000000000 % |
582731.517115119961 |
|
|
SC_BTC |
0.000000012705 |
0.000000012535 |
0.000000000170 | 1.338055883510 % |
6324554.059999999590 |
|
|
SC_USDT |
0.000989280000 |
0.000983050000 |
0.000006230000 | 0.629750929969 % |
26174670.503847718239 |
|
|
SEI_BTC |
0.000000610900 |
0.000000606900 |
0.000000004000 | 0.654771648388 % |
232328.934086310008 |
|
|
SEI_USDT |
0.047776000000 |
0.047582000000 |
0.000194000000 | 0.406061620898 % |
1646216.079628479900 |
|
|
SENT_USDT |
0.014473000000 |
0.014367000000 |
0.000106000000 | 0.732398258827 % |
230722.682070940005 |
|
|
SFP_USDT |
0.278881000000 |
0.276987000000 |
0.001894000000 | 0.679142716786 % |
9554.976543040000 |
|
|
SGB_BTC |
0.000000012886 |
0.000000012723 |
0.000000000163 | 1.264938693155 % |
1983195.169999999925 |
|
|
SGB_USDT |
0.001001360000 |
0.000981520000 |
0.000019840000 | 1.981305424623 % |
2089732.883796470007 |
|
|
SHADOW_USDT |
0.893400000000 |
0.689100000000 |
0.204300000000 | 22.867696440564 % |
1505.347603300000 |
|
|
SHELL_USDT |
0.022333000000 |
0.021978000000 |
0.000355000000 | 1.589575963820 % |
102934.782140349998 |
|
|
SHIB_BTC |
0.000000000069 |
0.000000000066 |
0.000000000003 | 4.347826086957 % |
374043395.610000014305 |
|
|
SHIB_USDC |
0.000005262600 |
0.000005247400 |
0.000000015200 | 0.288830616045 % |
436946060.985837280750 |
|
|
SHIB_USDT |
0.000005262900 |
0.000005257400 |
0.000000005500 | 0.104505120751 % |
37724622769.119102478027 |
|
|
SHIC_USDT |
0.000003580400 |
0.000003512300 |
0.000000068100 | 1.902022120433 % |
1599064491.808481931686 |
|
|
SIGN_USDT |
0.011095000000 |
0.011025000000 |
0.000070000000 | 0.630914826498 % |
221825.308698050008 |
|
|
SIREN_USDT |
0.029200000000 |
0.028600000000 |
0.000600000000 | 2.054794520548 % |
120839.857147079994 |
|
|
SKL_USDT |
0.003874000000 |
0.003828000000 |
0.000046000000 | 1.187403200826 % |
5221585.321607460268 |
|
|
SKR_USDT |
0.021039000000 |
0.021038000000 |
0.000001000000 | 0.004753077618 % |
412654.836360769987 |
|
|
SKYAI_USDT |
0.057200000000 |
0.056800000000 |
0.000400000000 | 0.699300699301 % |
42912.177820530000 |
|
|
SKY_BTC |
0.000000795500 |
0.000000790700 |
0.000000004800 | 0.603394091766 % |
38320.815012870000 |
|
|
SKY_USDT |
0.062269000000 |
0.061811000000 |
0.000458000000 | 0.735518476288 % |
245292.176940259989 |
|
|
SLP_USDT |
0.000658350000 |
0.000651380000 |
0.000006970000 | 1.058707374497 % |
21513263.253990810364 |
|
|
SNEK_USDT |
0.000495050000 |
0.000486860000 |
0.000008190000 | 1.654378345622 % |
6260795.625865410082 |
|
|
SNT_USDT |
0.007511000000 |
0.007430000000 |
0.000081000000 | 1.078418319798 % |
381606.802648279991 |
|
|
SNX_BTC |
0.000002772900 |
0.000002738600 |
0.000000034300 | 1.236972123048 % |
9088.126863260000 |
|
|
SNX_USDT |
0.215700000000 |
0.214400000000 |
0.001300000000 | 0.602688919796 % |
51688.287573280002 |
|
|
SOLV_USDT |
0.004116000000 |
0.004063000000 |
0.000053000000 | 1.287657920311 % |
5171473.321659070440 |
|
|
SOL_BTC |
0.001308360000 |
0.001306850000 |
0.000001510000 | 0.115411660399 % |
193.466916740000 |
|
|
SOL_USDC |
102.130000000000 |
102.020000000000 |
0.110000000000 | 0.107705865074 % |
234.516658190000 |
|
|
SOL_USDT |
102.130000000000 |
102.070000000000 |
0.060000000000 | 0.058748653677 % |
11054.640939460000 |
|
|
SOMI_USDT |
0.133400000000 |
0.132700000000 |
0.000700000000 | 0.524737631184 % |
101191.064523880006 |
|
|
SONIC_USDT |
0.023028000000 |
0.022869000000 |
0.000159000000 | 0.690463783220 % |
97667.589587249997 |
|
|
SOON_USDT |
0.185755000000 |
0.183946000000 |
0.001809000000 | 0.973863422250 % |
100096.725568299997 |
|
|
SOPH_USDT |
0.004363000000 |
0.004326000000 |
0.000037000000 | 0.848040339216 % |
1719671.738151960075 |
|
|
SPELL_USDT |
0.000084920000 |
0.000084060000 |
0.000000860000 | 1.012717852096 % |
37651931.197904936969 |
|
|
SPK_USDT |
0.019991000000 |
0.019893000000 |
0.000098000000 | 0.490220599270 % |
137078.691841369990 |
|
|
SPORTFUN_USDT |
0.018614000000 |
0.018474000000 |
0.000140000000 | 0.752122058666 % |
125893.884383540004 |
|
|
SPX_USDT |
0.508800000000 |
0.503300000000 |
0.005500000000 | 1.080974842767 % |
24748.239979950002 |
|
|
SQD_USDT |
0.033114000000 |
0.032969000000 |
0.000145000000 | 0.437881258682 % |
93319.275492960005 |
|
|
SSV_USDT |
2.898400000000 |
2.870400000000 |
0.028000000000 | 0.966050234612 % |
4982.386653300000 |
|
|
STABLE_USDT |
0.028855000000 |
0.028808000000 |
0.000047000000 | 0.162883382429 % |
510317.062735670013 |
|
|
STC_BTC |
0.000000005012 |
0.000000004919 |
0.000000000093 | 1.855546687949 % |
9377244.990000000224 |
|
|
STC_USDT |
0.000395090000 |
0.000387260000 |
0.000007830000 | 1.981826925511 % |
9690548.385830799118 |
|
|
STG_USDT |
0.165528000000 |
0.165527000000 |
0.000001000000 | 0.000604127398 % |
20021.186116350000 |
|
|
STO_USDT |
0.039937000000 |
0.039362000000 |
0.000575000000 | 1.439767634024 % |
91701.762767840002 |
|
|
STRAX_USDT |
0.010050000000 |
0.009951000000 |
0.000099000000 | 0.985074626866 % |
276451.594450390025 |
|
|
STRK_BTC |
0.000000404600 |
0.000000401000 |
0.000000003600 | 0.889767671775 % |
104544.165679729995 |
|
|
STRK_USDT |
0.031632000000 |
0.031384000000 |
0.000248000000 | 0.784016186141 % |
2077978.283273390029 |
|
|
STX_BTC |
0.000003473800 |
0.000003436300 |
0.000000037500 | 1.079509470896 % |
9241.867913939999 |
|
|
STX_USDC |
0.271883000000 |
0.269119000000 |
0.002764000000 | 1.016613764009 % |
9321.859415499999 |
|
|
STX_USDT |
0.270997000000 |
0.269190000000 |
0.001807000000 | 0.666797049414 % |
60177.377897420003 |
|
|
SUI_BTC |
0.000009999900 |
0.000009940000 |
0.000000059900 | 0.599005990060 % |
4687.856671280000 |
|
|
SUI_USDC |
0.780100000000 |
0.777200000000 |
0.002900000000 | 0.371747211896 % |
11069.256772979999 |
|
|
SUI_USDT |
0.779200000000 |
0.778300000000 |
0.000900000000 | 0.115503080082 % |
566909.925103279995 |
|
|
SUN_USDT |
0.016837000000 |
0.016772000000 |
0.000065000000 | 0.386054522777 % |
247607.109218280006 |
|
|
SUPER_USDT |
0.126703000000 |
0.125496000000 |
0.001207000000 | 0.952621484890 % |
160058.248875749996 |
|
|
SUPRA_USDT |
0.000177350000 |
0.000176060000 |
0.000001290000 | 0.727375246687 % |
23962715.596138499677 |
|
|
SUSHI_USDT |
0.226298000000 |
0.224942000000 |
0.001356000000 | 0.599209891382 % |
90828.891582550001 |
|
|
SWARMS_USDT |
0.007091000000 |
0.007026000000 |
0.000065000000 | 0.916654914681 % |
444418.294978910009 |
|
|
SWCH_USDT |
0.031220000000 |
0.030916000000 |
0.000304000000 | 0.973734785394 % |
106651.440345440002 |
|
|
SXT_USDT |
0.008793000000 |
0.008732000000 |
0.000061000000 | 0.693733651768 % |
402440.693119979987 |
|
|
SYN_USDT |
0.090972000000 |
0.090132000000 |
0.000840000000 | 0.923361034164 % |
37620.887686679998 |
|
|
SYRUP_USDT |
0.221040000000 |
0.218878000000 |
0.002162000000 | 0.978103510677 % |
54059.557793829998 |
|
|
S_BTC |
0.000000371500 |
0.000000368400 |
0.000000003100 | 0.834454912517 % |
98512.331524459994 |
|
|
S_USDC |
0.029026000000 |
0.028833000000 |
0.000193000000 | 0.664921105216 % |
96032.719507369999 |
|
|
S_USDT |
0.029082000000 |
0.028854000000 |
0.000228000000 | 0.783990096967 % |
892459.500645800028 |
|
|
TAC_USDT |
0.001769000000 |
0.001766000000 |
0.000003000000 | 0.169587337479 % |
5495754.933299309574 |
|
|
TAKE_USDT |
0.057807000000 |
0.057141000000 |
0.000666000000 | 1.152109606103 % |
65338.696968570002 |
|
|
TAO_BTC |
0.003275780000 |
0.003228280000 |
0.000047500000 | 1.450036327226 % |
12.548815030000 |
|
|
TAO_USDC |
255.310000000000 |
253.080000000000 |
2.230000000000 | 0.873447965219 % |
138.872248010000 |
|
|
TAO_USDT |
254.460000000000 |
253.580000000000 |
0.880000000000 | 0.345830385915 % |
1425.229643270000 |
|
|
TFUEL_USDT |
0.009466000000 |
0.009362000000 |
0.000104000000 | 1.098668920347 % |
376120.191034259973 |
|
|
THETA_BTC |
0.000002305500 |
0.000002305400 |
0.000000000100 | 0.004337453915 % |
18223.134438519999 |
|
|
THETA_USDC |
0.178834000000 |
0.177753000000 |
0.001081000000 | 0.604471185569 % |
17993.124652350001 |
|
|
THETA_USDT |
0.179013000000 |
0.178500000000 |
0.000513000000 | 0.286571366325 % |
103690.205476699994 |
|
|
THE_USDT |
0.070676000000 |
0.069920000000 |
0.000756000000 | 1.069670043579 % |
50368.167817779999 |
|
|
TIA_BTC |
0.000004971500 |
0.000004940600 |
0.000000030900 | 0.621542793925 % |
9291.587999890000 |
|
|
TIA_USDT |
0.389100000000 |
0.386800000000 |
0.002300000000 | 0.591107684400 % |
62869.917782980003 |
|
|
TIBBIR_USDT |
0.202135000000 |
0.200264000000 |
0.001871000000 | 0.925619016994 % |
13100.098526150001 |
|
|
TKO_USDT |
0.051705000000 |
0.051550000000 |
0.000155000000 | 0.299777584373 % |
37307.423934240003 |
|
|
TLM_USDT |
0.001436720000 |
0.001423290000 |
0.000013430000 | 0.934768082855 % |
2187970.611967440229 |
|
|
TOKEN_USDT |
0.002183000000 |
0.002163000000 |
0.000020000000 | 0.916170407696 % |
1656149.157927480061 |
|
|
TOSHI_USDT |
0.000116750000 |
0.000115420000 |
0.000001330000 | 1.139186295503 % |
22168722.448497969657 |
|
|
TOWNS_USDT |
0.001965000000 |
0.001944000000 |
0.000021000000 | 1.068702290076 % |
1031543.302637160057 |
|
|
TRAC_USDT |
0.321300000000 |
0.317100000000 |
0.004200000000 | 1.307189542484 % |
9466.365489360000 |
|
|
TRADE_USDT |
0.035723000000 |
0.035375000000 |
0.000348000000 | 0.974162304398 % |
93843.982487980000 |
|
|
TRB_USDT |
17.881100000000 |
17.718800000000 |
0.162300000000 | 0.907662280285 % |
1017.914325190000 |
|
|
TREE_USDT |
0.042928000000 |
0.042868000000 |
0.000060000000 | 0.139768915393 % |
98686.304191029994 |
|
|
TRIA_USDT |
0.003907000000 |
0.003873000000 |
0.000034000000 | 0.870232915280 % |
1037760.816118850023 |
|
|
TRMP_USDT |
0.000001771400 |
0.000001766000 |
0.000000005400 | 0.304843626510 % |
3644046309.600718975067 |
|
|
TROLLSOL_USDT |
0.050178000000 |
0.049703000000 |
0.000475000000 | 0.946629997210 % |
87677.839120499993 |
|
|
TRUMP_USDT |
2.122100000000 |
2.110400000000 |
0.011700000000 | 0.551340653127 % |
23663.527929619999 |
|
|
TRUST_USDT |
0.059134000000 |
0.058415000000 |
0.000719000000 | 1.215882571786 % |
40151.096143919996 |
|
|
TRUTH_USDT |
0.013904000000 |
0.013777000000 |
0.000127000000 | 0.913406214039 % |
367693.721826899971 |
|
|
TRX_BTC |
0.000004348600 |
0.000004321300 |
0.000000027300 | 0.627788253691 % |
71077.921627370000 |
|
|
TRX_USDC |
0.339500000000 |
0.339000000000 |
0.000500000000 | 0.147275405007 % |
26385.954988340000 |
|
|
TRX_USDT |
0.339500000000 |
0.339300000000 |
0.000200000000 | 0.058910162003 % |
985942.074242149945 |
|
|
TSLAX_USDT |
368.240000000000 |
366.150000000000 |
2.090000000000 | 0.567564631762 % |
9.763640550000 |
|
|
TSTBSC_USDT |
0.016649000000 |
0.016520000000 |
0.000129000000 | 0.774821310589 % |
196345.099517950002 |
|
|
TURBO_USDT |
0.000993920000 |
0.000985380000 |
0.000008540000 | 0.859224082421 % |
11477513.972245730460 |
|
|
TUT_USDT |
0.023135000000 |
0.022993000000 |
0.000142000000 | 0.613788631943 % |
280522.185525449982 |
|
|
TWT_USDT |
0.575900000000 |
0.575400000000 |
0.000500000000 | 0.086820628581 % |
20887.865599600002 |
|
|
TX_USDT |
0.001809000000 |
0.001787000000 |
0.000022000000 | 1.216141514649 % |
2033648.044560329989 |
|
|
T_USDT |
0.004356000000 |
0.004338000000 |
0.000018000000 | 0.413223140496 % |
4977828.686782339588 |
|
|
UB_USDT |
0.126483000000 |
0.125622000000 |
0.000861000000 | 0.680723891748 % |
25998.971834510001 |
|
|
UFD_USDT |
0.009063000000 |
0.009024000000 |
0.000039000000 | 0.430321085733 % |
389731.348915230017 |
|
|
UMA_USDT |
0.383400000000 |
0.382000000000 |
0.001400000000 | 0.365153886281 % |
50604.608269999997 |
|
|
UNI_BTC |
0.000080860000 |
0.000080330000 |
0.000000530000 | 0.655453870888 % |
368.662321360000 |
|
|
UNI_USDC |
6.314100000000 |
6.310400000000 |
0.003700000000 | 0.058599008568 % |
2504.163297970000 |
|
|
UNI_USDT |
6.312100000000 |
6.306000000000 |
0.006100000000 | 0.096639787076 % |
12889.339278260000 |
|
|
USDC_USDT |
1.000100000000 |
1.000000000000 |
0.000100000000 | 0.009999000100 % |
2009935.420556009980 |
|
|
USDS_USDT |
0.999000000000 |
0.998900000000 |
0.000100000000 | 0.010010010010 % |
4745.894936330000 |
|
|
USELESS_USDT |
0.233823000000 |
0.232433000000 |
0.001390000000 | 0.594466754767 % |
122581.116783660007 |
|
|
USTC_USDT |
0.005613000000 |
0.005557000000 |
0.000056000000 | 0.997683947978 % |
2459631.475499359891 |
|
|
USUAL_USDT |
0.011637000000 |
0.011564000000 |
0.000073000000 | 0.627309444015 % |
196310.236770129995 |
|
|
US_USDT |
0.014752000000 |
0.014458000000 |
0.000294000000 | 1.992950108460 % |
285282.532707499980 |
|
|
VANA_USDT |
0.946800000000 |
0.938200000000 |
0.008600000000 | 0.908322771441 % |
3758.071796300000 |
|
|
VELO_USDT |
0.024830000000 |
0.024622000000 |
0.000208000000 | 0.837696335079 % |
113663.188035560001 |
|
|
VET_BTC |
0.000000096704 |
0.000000095819 |
0.000000000885 | 0.915163798809 % |
373709.969999999972 |
|
|
VET_USDC |
0.007572000000 |
0.007487000000 |
0.000085000000 | 1.122556788167 % |
369712.394516089989 |
|
|
VET_USDT |
0.007541000000 |
0.007517000000 |
0.000024000000 | 0.318260177695 % |
6927230.212709270418 |
|
|
VINE_USDT |
0.007578000000 |
0.007474000000 |
0.000104000000 | 1.372393771444 % |
1212556.672138789902 |
|
|
VINU_USDT |
0.000000000980 |
0.000000000969 |
0.000000000011 | 1.122448979592 % |
2203103588670.859863281250 |
|
|
VIRTUAL_USDT |
0.676300000000 |
0.668800000000 |
0.007500000000 | 1.108975306817 % |
100060.022676339999 |
|
|
VTC_USDT |
0.050838000000 |
0.050400000000 |
0.000438000000 | 0.861560250207 % |
39928.718504520002 |
|
|
VTHO_USDT |
0.000436730000 |
0.000432260000 |
0.000004470000 | 1.023515673299 % |
12552630.057885110378 |
|
|
VVV_USDT |
23.042200000000 |
22.884100000000 |
0.158100000000 | 0.686132400552 % |
2275.141563010000 |
|
|
WAL_USDT |
0.028067000000 |
0.027801000000 |
0.000266000000 | 0.947732212207 % |
104618.657362490005 |
|
|
WART_USDT |
0.014959000000 |
0.014662000000 |
0.000297000000 | 1.985426833344 % |
264702.254094330012 |
|
|
WAVES_USDT |
0.306600000000 |
0.303700000000 |
0.002900000000 | 0.945857795173 % |
30023.497669310000 |
|
|
WAXL_USDT |
0.044476000000 |
0.044145000000 |
0.000331000000 | 0.744221602662 % |
94091.139490849993 |
|
|
WAXP_USDT |
0.004795000000 |
0.004743000000 |
0.000052000000 | 1.084462982273 % |
1045390.577105319942 |
|
|
WBTC_BTC |
1.002200010000 |
1.002200000000 |
0.000000010000 | 0.000000997805 % |
0.335757150000 |
|
|
WCT_USDT |
0.038514000000 |
0.038229000000 |
0.000285000000 | 0.739990652750 % |
503809.482802179991 |
|
|
WEMIX_USDT |
0.198383000000 |
0.195420000000 |
0.002963000000 | 1.493575558390 % |
34279.678672009999 |
|
|
WEN_USDT |
0.000007452600 |
0.000007374600 |
0.000000078000 | 1.046614604299 % |
2301868496.597657680511 |
|
|
WET_USDT |
0.063630000000 |
0.063140000000 |
0.000490000000 | 0.770077007701 % |
65785.591137819996 |
|
|
WIF_BTC |
0.000002664900 |
0.000002646400 |
0.000000018500 | 0.694209914068 % |
9258.082287609999 |
|
|
WIF_USDC |
0.209032000000 |
0.207168000000 |
0.001864000000 | 0.891729495962 % |
9177.710877990001 |
|
|
WIF_USDT |
0.208273000000 |
0.207568000000 |
0.000705000000 | 0.338498029029 % |
105212.478769719994 |
|
|
WILD_USDT |
0.014687000000 |
0.014483000000 |
0.000204000000 | 1.388983454756 % |
190089.264487059991 |
|
|
WIN_USDT |
0.000038513400 |
0.000038186600 |
0.000000326800 | 0.848535834281 % |
109626490.969781041145 |
|
|
WLD_BTC |
0.000005471800 |
0.000005408200 |
0.000000063600 | 1.162323184327 % |
9208.504532810000 |
|
|
WLD_USDT |
0.426004000000 |
0.422775000000 |
0.003229000000 | 0.757974103530 % |
281589.022829959984 |
|
|
WOO_USDT |
0.011503000000 |
0.011491000000 |
0.000012000000 | 0.104320612014 % |
993929.548280579969 |
|
|
WQUIL_USDT |
0.009356000000 |
0.009332000000 |
0.000024000000 | 0.256519880291 % |
350846.032691490022 |
|
|
W_BTC |
0.000000128566 |
0.000000128184 |
0.000000000382 | 0.297123656332 % |
181005.309999999998 |
|
|
W_USDT |
0.010085000000 |
0.010084000000 |
0.000001000000 | 0.009915716411 % |
993540.821953390026 |
|
|
XAH_USDT |
0.014389000000 |
0.014103000000 |
0.000286000000 | 1.987629439155 % |
185060.902855290013 |
|
|
XAI_USDT |
0.007537000000 |
0.007453000000 |
0.000084000000 | 1.114501791164 % |
1985642.422304329928 |
|
|
XAN_USDT |
0.010994000000 |
0.010892000000 |
0.000102000000 | 0.927778788430 % |
591810.845274129999 |
|
|
XAUT_BTC |
0.056400650000 |
0.056079450000 |
0.000321200000 | 0.569496982748 % |
1.329635080000 |
|
|
XAUT_USDC |
4413.630000000000 |
4386.680000000000 |
26.950000000000 | 0.610608501392 % |
0.941607330000 |
|
|
XAUT_USDT |
4405.360000000000 |
4395.580000000000 |
9.780000000000 | 0.222002288122 % |
25.385813530000 |
|
|
XAVA_USDT |
0.204600000000 |
0.203600000000 |
0.001000000000 | 0.488758553275 % |
9696.180962549999 |
|
|
XCH_BTC |
0.000020730000 |
0.000020400000 |
0.000000330000 | 1.591895803184 % |
1899.661920350000 |
|
|
XCH_USDT |
1.610000000000 |
1.601300000000 |
0.008700000000 | 0.540372670807 % |
13642.074265380001 |
|
|
XCN_USDT |
0.003914000000 |
0.003868000000 |
0.000046000000 | 1.175268267757 % |
1101384.350764920004 |
|
|
XDC_BTC |
0.000000364800 |
0.000000361800 |
0.000000003000 | 0.822368421053 % |
93265.392648530003 |
|
|
XDC_USDT |
0.028691000000 |
0.028319000000 |
0.000372000000 | 1.296573838486 % |
121298.325458220002 |
|
|
XEC_BTC |
0.000000000093 |
0.000000000092 |
0.000000000001 | 1.075268817204 % |
329730000.000000000000 |
|
|
XEC_USDC |
0.000007210400 |
0.000007157300 |
0.000000053100 | 0.736436258737 % |
363765541.190980255604 |
|
|
XEC_USDT |
0.000007218700 |
0.000007151200 |
0.000000067500 | 0.935071411750 % |
2340199787.125133991241 |
|
|
XEL_USDT |
0.270000000000 |
0.266600000000 |
0.003400000000 | 1.259259259259 % |
13625.660450220001 |
|
|
XEM_USDC |
0.000542220000 |
0.000540030000 |
0.000002190000 | 0.403895097931 % |
3808417.831942010205 |
|
|
XEM_USDT |
0.000539090000 |
0.000531500000 |
0.000007590000 | 1.407928175258 % |
20093618.158753041178 |
|
|
XLM_BTC |
0.000002330000 |
0.000002314800 |
0.000000015200 | 0.652360515021 % |
18786.310236850000 |
|
|
XLM_USDC |
0.181789000000 |
0.181511000000 |
0.000278000000 | 0.152924544389 % |
36850.420546510002 |
|
|
XLM_USDT |
0.181789000000 |
0.181611000000 |
0.000178000000 | 0.097915715472 % |
974921.929747779970 |
|
|
XMR_BTC |
0.006518370000 |
0.006518360000 |
0.000000010000 | 0.000153412586 % |
205.873649040000 |
|
|
XMR_USDC |
508.410000000000 |
504.820000000000 |
3.590000000000 | 0.706123010956 % |
14.289221740000 |
|
|
XMR_USDT |
507.710000000000 |
505.370000000000 |
2.340000000000 | 0.460893029485 % |
602.398473700000 |
|
|
XNA_BTC |
0.000000000511 |
0.000000000504 |
0.000000000007 | 1.369863013699 % |
91909599.590000003576 |
|
|
XNA_USDT |
0.000040020000 |
0.000039540000 |
0.000000480000 | 1.199400299850 % |
128187274.908384740353 |
|
|
XNO_BTC |
0.000004393800 |
0.000004346000 |
0.000000047800 | 1.087896581547 % |
9560.270211830000 |
|
|
XNO_USDT |
0.343200000000 |
0.339600000000 |
0.003600000000 | 1.048951048951 % |
10024.242800230000 |
|
|
XNY_USDT |
0.006676000000 |
0.006622000000 |
0.000054000000 | 0.808867585380 % |
477306.853165549983 |
|
|
XPL_USDT |
0.088893000000 |
0.088558000000 |
0.000335000000 | 0.376857570337 % |
208580.302654260013 |
|
|
XPR_BTC |
0.000000036225 |
0.000000035580 |
0.000000000645 | 1.780538302277 % |
937775.229999999981 |
|
|
XPR_USDT |
0.002804680000 |
0.002784190000 |
0.000020490000 | 0.730564627694 % |
981980.363143390045 |
|
|
XRD_USDT |
0.000471620000 |
0.000462280000 |
0.000009340000 | 1.980407955557 % |
9512924.113803619519 |
|
|
XRP_BTC |
0.000017912100 |
0.000017837800 |
0.000000074300 | 0.414803401053 % |
20321.522467890001 |
|
|
XRP_USDC |
1.397800000000 |
1.396300000000 |
0.001500000000 | 0.107311489483 % |
58903.632080279996 |
|
|
XRP_USDT |
1.397400000000 |
1.396600000000 |
0.000800000000 | 0.057249177043 % |
881282.244155570050 |
|
|
XTM_USDT |
0.001765940000 |
0.001743810000 |
0.000022130000 | 1.253156958900 % |
19663948.596478268504 |
|
|
XTZ_BTC |
0.000003393500 |
0.000003346500 |
0.000000047000 | 1.385000736703 % |
21374.557284459999 |
|
|
XTZ_USDC |
0.265300000000 |
0.261800000000 |
0.003500000000 | 1.319261213720 % |
12288.867533130000 |
|
|
XTZ_USDT |
0.263700000000 |
0.262700000000 |
0.001000000000 | 0.379218809253 % |
351140.406901300012 |
|
|
XVG_BTC |
0.000000041067 |
0.000000040382 |
0.000000000685 | 1.668005941510 % |
1050246.739999999991 |
|
|
XVG_USDT |
0.003203000000 |
0.003175000000 |
0.000028000000 | 0.874180455823 % |
2342346.189112239983 |
|
|
XVS_USDT |
3.192600000000 |
3.157300000000 |
0.035300000000 | 1.105681889369 % |
1001.961843150000 |
|
|
YB_USDT |
0.099230000000 |
0.099229000000 |
0.000001000000 | 0.001007759750 % |
23964.675429650000 |
|
|
YFI_USDT |
2249.720000000000 |
2236.470000000000 |
13.250000000000 | 0.588962181960 % |
0.933993610000 |
|
|
ZAMA_USDT |
0.052346000000 |
0.052066000000 |
0.000280000000 | 0.534902380316 % |
61131.733140999997 |
|
|
ZANO_BTC |
0.000081950000 |
0.000081180000 |
0.000000770000 | 0.939597315436 % |
469.279728210000 |
|
|
ZANO_USDT |
6.358100000000 |
6.326300000000 |
0.031800000000 | 0.500149415706 % |
2104.322320330000 |
|
|
ZBCN_USDT |
0.001839620000 |
0.001828660000 |
0.000010960000 | 0.595775214446 % |
3432196.643617580179 |
|
|
ZBT_USDT |
0.082906000000 |
0.082576000000 |
0.000330000000 | 0.398041155043 % |
40561.700851349997 |
|
|
ZEAL_USDT |
0.006895000000 |
0.006757000000 |
0.000138000000 | 2.001450326323 % |
478058.211394309998 |
|
|
ZEC_BTC |
0.015936640000 |
0.015820840000 |
0.000115800000 | 0.726627444681 % |
215.924602510000 |
|
|
ZEC_USDC |
1242.800000000000 |
1237.910000000000 |
4.890000000000 | 0.393466366270 % |
91.121237350000 |
|
|
ZEC_USDT |
1242.100000000000 |
1239.180000000000 |
2.920000000000 | 0.235085741889 % |
8705.232928190000 |
|
|
ZEN_BTC |
0.000092530000 |
0.000091910000 |
0.000000620000 | 0.670052955798 % |
367.538304320000 |
|
|
ZEN_USDT |
7.227600000000 |
7.179200000000 |
0.048400000000 | 0.669655210582 % |
23938.949557870001 |
|
|
ZEPH_BTC |
0.000005000600 |
0.000004920300 |
0.000000080300 | 1.605807303124 % |
9311.502226540000 |
|
|
ZEPH_USDT |
0.390900000000 |
0.383100000000 |
0.007800000000 | 1.995395241750 % |
12111.481080430000 |
|
|
ZEREBRO_USDT |
0.037088000000 |
0.036864000000 |
0.000224000000 | 0.603968938740 % |
112469.635762759994 |
|
|
ZEUS_USDT |
0.002497000000 |
0.002466000000 |
0.000031000000 | 1.241489787745 % |
995414.719890529988 |
|
|
ZIG_USDT |
0.043493000000 |
0.043126000000 |
0.000367000000 | 0.843813947072 % |
113957.327444680006 |
|
|
ZIL_USDT |
0.002826000000 |
0.002802000000 |
0.000024000000 | 0.849256900212 % |
5897164.757331989706 |
|
|
ZKC_USDT |
0.048845000000 |
0.048591000000 |
0.000254000000 | 0.520012283755 % |
95610.044163619998 |
|
|
ZKJ_USDT |
0.005622000000 |
0.005535000000 |
0.000087000000 | 1.547491995731 % |
402532.473217150022 |
|
|
ZKP_USDT |
0.046438000000 |
0.046131000000 |
0.000307000000 | 0.661096515784 % |
99038.096758469997 |
|
|
ZK_USDT |
0.010341000000 |
0.010249000000 |
0.000092000000 | 0.889662508461 % |
1055368.407168159960 |
|
|
ZORA_USDT |
0.008123000000 |
0.008065000000 |
0.000058000000 | 0.714021913086 % |
2038781.242676479975 |
|
|
ZRO_USDT |
1.111500000000 |
1.105200000000 |
0.006300000000 | 0.566801619433 % |
21986.806871500001 |
|
|
ZRX_USDT |
0.105219000000 |
0.104416000000 |
0.000803000000 | 0.763170149878 % |
1829760.409437640104 |
|
|