Exchange Markets



Advertisement




 CoinEx
Market Ask Bid Spread | % 24hr Volume
 1INCH_USDT 0.88310000 0.88160000 0.00150000 |
0.16985619 %
21464.72558821
 
 AART_USDT 0.00467900 0.00458600 0.00009300 |
1.98760419 %
3598024.98752971
 
 AAVE_BTC 0.00469599 0.00463101 0.00006498 |
1.38373378 %
21.31732748
 
 AAVE_USDC 114.94000000 114.21000000 0.73000000 |
0.63511397 %
26.18795331
 
 AAVE_USDT 114.68000000 114.50000000 0.18000000 |
0.15695849 %
830.09707227
 
 ACA_BTC 0.00001308 0.00001302 0.00000006 |
0.45871560 %
10916.14931867
 
 ACA_USDT 0.32254700 0.31821200 0.00433500 |
1.34399018 %
16861.92534966
 
 ACH_USDT 0.01627200 0.01619100 0.00008100 |
0.49778761 %
666596.36468519
 
 ADA_BCH 0.00377654 0.00370600 0.00007054 |
1.86784729 %
10618.36710068
 
 ADA_BTC 0.00002200 0.00002194 0.00000006 |
0.27272727 %
11421.15579262
 
 ADA_USDC 0.54110000 0.53900000 0.00210000 |
0.38809832 %
32126.03553156
 
 ADA_USDT 0.53980000 0.53950000 0.00030000 |
0.05557614 %
1056210.84424253
 
 ADX_USDT 0.20680700 0.20396200 0.00284500 |
1.37567877 %
30612.86798998
 
 AE_BTC 0.00000414 0.00000407 0.00000007 |
1.69082126 %
100572.54904817
 
 AE_USDT 0.10000000 0.09990000 0.00010000 |
0.10000000 %
122337.67304271
 
 AGLD_USDT 0.48030000 0.47570000 0.00460000 |
0.95773475 %
13570.64738381
 
 AIOZ_USDT 0.07257400 0.07113600 0.00143800 |
1.98142585 %
108936.12712255
 
 ALBT_USDT 0.06044000 0.05951000 0.00093000 |
1.53871608 %
110446.83954071
 
 ALCX_USDT 33.53990000 33.52960000 0.01030000 |
0.03070969 %
143.25018860
 
 ALEPH_USDT 0.26207000 0.25790000 0.00417000 |
1.59117793 %
11206.18001983
 
 ALGO_BTC 0.00001508 0.00001498 0.00000010 |
0.66312997 %
12093.94016090
 
 ALGO_USDC 0.37169900 0.36964800 0.00205100 |
0.55179056 %
10819.11558145
 
 ALGO_USDT 0.37043000 0.36955100 0.00087900 |
0.23729180 %
325286.80464339
 
 ALICE_USDC 2.96230000 2.94520000 0.01710000 |
0.57725416 %
1063.15962654
 
 ALICE_USDT 2.94110000 2.93930000 0.00180000 |
0.06120159 %
5671.40017714
 
 ALI_USDT 0.01880300 0.01863700 0.00016600 |
0.88283785 %
239431.84243068
 
 ALPACA_USDT 0.28941500 0.28730200 0.00211300 |
0.73009346 %
11602.83292994
 
 ALPHA_USDC 0.16605000 0.16484200 0.00120800 |
0.72749172 %
21022.79506373
 
 ALPHA_USDT 0.16555100 0.16445300 0.00109800 |
0.66323973 %
32369.99198574
 
 ALPINE_USDT 3.04590000 3.00970000 0.03620000 |
1.18848288 %
1133.06082862
 
 AMP_BTC 0.00000034 0.00000034 0.00000000 |
0.00000000 %
1061855.53670563
 
 AMP_USDT 0.00840000 0.00837600 0.00002400 |
0.28571429 %
1422150.71028990
 
 ANC_BTC 0.00000470 0.00000466 0.00000004 |
0.85106383 %
22031.22519980
 
 ANC_USDC 0.11589700 0.11420000 0.00169700 |
1.46423117 %
21137.82472701
 
 ANC_USDT 0.11477000 0.11472800 0.00004200 |
0.03659493 %
78772.79872096
 
 ANGLE_USDT 0.03784600 0.03764000 0.00020600 |
0.54431116 %
110349.61718450
 
 ANKR_USDC 0.04674700 0.04619100 0.00055600 |
1.18938114 %
117858.22438093
 
 ANKR_USDT 0.04655200 0.04622900 0.00032300 |
0.69384774 %
1121847.27619267
 
 ANML_USDT 0.00085263 0.00085000 0.00000263 |
0.30845736 %
10985891.42000756
 
 ANT_USDT 2.19360000 2.18190000 0.01170000 |
0.53336980 %
1601.62784783
 
 APE_BTC 0.00028880 0.00028574 0.00000306 |
1.05955679 %
1064.85856694
 
 APE_USDC 7.06690000 7.01000000 0.05690000 |
0.80516209 %
1158.59465366
 
 APE_USDT 7.05340000 7.03390000 0.01950000 |
0.27646242 %
7480.30796975
 
 API3_USDT 2.40690000 2.39170000 0.01520000 |
0.63151772 %
7700.58391550
 
 ARDR_BTC 0.00000514 0.00000510 0.00000004 |
0.77821012 %
26559.38659045
 
 ARDR_USDT 0.12574800 0.12505800 0.00069000 |
0.54871648 %
65056.72351274
 
 ARK_BTC 0.00002215 0.00002178 0.00000037 |
1.67042889 %
10988.84274203
 
 ARK_USDT 0.54310000 0.53260000 0.01050000 |
1.93334561 %
11048.71255342
 
 ARPA_USDT 0.04482200 0.04449100 0.00033100 |
0.73847664 %
163099.80657587
 
 ARRR_BTC 0.00002154 0.00002143 0.00000011 |
0.51067781 %
15292.42295388
 
 ARRR_USDT 0.52830000 0.52550000 0.00280000 |
0.53000189 %
20901.16195814
 
 AR_BTC 0.00062100 0.00061810 0.00000290 |
0.46698873 %
214.56213230
 
 AR_USDC 15.34760000 15.23220000 0.11540000 |
0.75190909 %
225.81318345
 
 AR_USDT 15.26610000 15.19020000 0.07590000 |
0.49718003 %
869.54968042
 
 ASTO_USDT 0.07637000 0.07601000 0.00036000 |
0.47138929 %
125887.72368601
 
 ASTROC_USDT 0.01045900 0.01034000 0.00011900 |
1.13777608 %
349749.75863538
 
 ASTRO_USDT 0.06370700 0.06290000 0.00080700 |
1.26673678 %
107024.61166299
 
 ASTR_BTC 0.00000206 0.00000202 0.00000004 |
1.94174757 %
105599.48869273
 
 ASTR_USDT 0.04973300 0.04968000 0.00005300 |
0.10656908 %
354026.88305654
 
 AST_USDT 0.10153000 0.10000600 0.00152400 |
1.50103418 %
117821.20453599
 
 ATA_USDT 0.21703000 0.21577800 0.00125200 |
0.57687877 %
21135.47804910
 
 ATLAS_USDT 0.00787400 0.00784000 0.00003400 |
0.43180086 %
1540919.07867008
 
 ATOM_BTC 0.00049364 0.00049213 0.00000151 |
0.30589093 %
214.51815593
 
 ATOM_USDC 12.15420000 12.08470000 0.06950000 |
0.57181880 %
228.50799241
 
 ATOM_USDT 12.12390000 12.10800000 0.01590000 |
0.13114592 %
5012.14926612
 
 AUCTION_USDT 10.75680000 10.72440000 0.03240000 |
0.30120482 %
621.38711821
 
 AUDIO_BTC 0.00001682 0.00001667 0.00000015 |
0.89179548 %
10608.25417635
 
 AUDIO_USDC 0.41450000 0.41020000 0.00430000 |
1.03739445 %
10580.01733021
 
 AUDIO_USDT 0.41190000 0.41040000 0.00150000 |
0.36416606 %
35764.69969683
 
 AURORA_USDT 2.10690000 2.08720000 0.01970000 |
0.93502302 %
1758.96962060
 
 AURY_USDT 2.06810000 2.06530000 0.00280000 |
0.13538997 %
1129.29927452
 
 AUTO_USDT 349.01000000 347.05000000 1.96000000 |
0.56158849 %
11.62190678
 
 AVAX_BCH 0.21158554 0.20830002 0.00328552 |
1.55280933 %
105.35298278
 
 AVAX_BTC 0.00123296 0.00122757 0.00000539 |
0.43715936 %
118.37879211
 
 AVAX_USDC 30.38580000 30.20860000 0.17720000 |
0.58316714 %
116.31308127
 
 AVAX_USDT 30.26020000 30.23240000 0.02780000 |
0.09186985 %
16820.11010017
 
 AVA_USDT 0.87590000 0.86410000 0.01180000 |
1.34718575 %
15037.41140014
 
 AXS_BTC 0.00080192 0.00078411 0.00001781 |
2.22091979 %
211.37136186
 
 AXS_USDC 19.71700000 19.52100000 0.19600000 |
0.99406603 %
211.72142982
 
 AXS_USDT 19.63000000 19.47240000 0.15760000 |
0.80285278 %
1375.36728026
 
 AYA_BTC 0.00000009 0.00000009 0.00000000 |
0.00000000 %
2076353.18000000
 
 AYA_USDT 0.00218265 0.00217896 0.00000369 |
0.16906055 %
4837409.66061118
 
 BABYDOGE_USDT 0.00000000 0.00000000 na |
na %
81541945731924.06250000
 
 BABY_USDT 0.05341000 0.05236200 0.00104800 |
1.96217937 %
151099.94547255
 
 BADGER_USDT 4.89420000 4.86800000 0.02620000 |
0.53532753 %
2016.69798782
 
 BAKE_USDC 0.35920000 0.35636000 0.00284000 |
0.79064588 %
10508.88042782
 
 BAKE_USDT 0.35895100 0.35539700 0.00355400 |
0.99010728 %
14146.84371539
 
 BAL_USDT 7.22910000 7.15780000 0.07130000 |
0.98629152 %
5020.74184950
 
 BAND_BTC 0.00007540 0.00007497 0.00000043 |
0.57029178 %
2095.03383360
 
 BAND_USDC 1.85930000 1.84510000 0.01420000 |
0.76372828 %
2117.48647593
 
 BAND_USDT 1.85610000 1.84140000 0.01470000 |
0.79198319 %
3481.72855318
 
 BAN_BTC 0.00000029 0.00000029 0.00000000 |
0.00000000 %
1128943.45000000
 
 BAN_USDT 0.00720800 0.00720000 0.00000800 |
0.11098779 %
1799899.46967063
 
 BAT_BTC 0.00001915 0.00001897 0.00000018 |
0.93994778 %
10541.93576783
 
 BAT_USDC 0.47120000 0.46710000 0.00410000 |
0.87011885 %
10563.89456622
 
 BAT_USDT 0.46900000 0.46700000 0.00200000 |
0.42643923 %
25530.11997456
 
 BBS_USDT 0.02075100 0.02040000 0.00035100 |
1.69148475 %
127688.64514024
 
 BCH_BTC 0.00586017 0.00585653 0.00000364 |
0.06211424 %
55.32777536
 
 BCH_USDC 144.31000000 143.73000000 0.58000000 |
0.40191255 %
22.55516280
 
 BCH_USDT 143.92000000 143.75000000 0.17000000 |
0.11812118 %
1109.75352890
 
 BCMC_USDT 0.01671300 0.01654000 0.00017300 |
1.03512236 %
211621.72826137
 
 BCN_USDT 0.00006941 0.00006803 0.00000138 |
1.98818614 %
565741789.95346630
 
 BEAM_BTC 0.00000838 0.00000830 0.00000008 |
0.95465394 %
11773.74742374
 
 BEAM_USDT 0.20489000 0.20373200 0.00115800 |
0.56518132 %
21407.36385200
 
 BEETS_USDT 0.08818500 0.08643900 0.00174600 |
1.97992856 %
103537.20594668
 
 BEL_USDT 0.92830000 0.92620000 0.00210000 |
0.22621997 %
19695.76241409
 
 BEND_USDT 0.00767300 0.00753800 0.00013500 |
1.75941613 %
1262948.54978535
 
 BETA_USDT 0.14805000 0.14658400 0.00146600 |
0.99020601 %
25782.98374311
 
 BICO_USDT 0.64810000 0.63940000 0.00870000 |
1.34238543 %
11816.84010534
 
 BIFI_USDT 476.50000000 473.70000000 2.80000000 |
0.58761805 %
12.73255727
 
 BIT_USDT 0.71400000 0.70680000 0.00720000 |
1.00840336 %
11025.35945413
 
 BKK_USDT 0.12450000 0.12343600 0.00106400 |
0.85461847 %
26715.72102069
 
 BLOK_USDT 0.00514900 0.00512300 0.00002600 |
0.50495242 %
3613072.50473233
 
 BLZ_USDT 0.10790000 0.10743600 0.00046400 |
0.43002780 %
57858.75221371
 
 BNB_BCH 2.28009999 2.24960001 0.03049998 |
1.33765976 %
11.48586853
 
 BNB_BTC 0.01331753 0.01323186 0.00008567 |
0.64328746 %
44.15293356
 
 BNB_USDC 329.09000000 323.51000000 5.58000000 |
1.69558479 %
12.62818467
 
 BNB_USDT 326.29000000 326.08000000 0.21000000 |
0.06435993 %
1360.55997370
 
 BNT_USDT 0.61970000 0.60870000 0.01100000 |
1.77505244 %
12018.25514153
 
 BNX_USDT 134.97000000 133.72000000 1.25000000 |
0.92613173 %
31.38409010
 
 BOBA_BTC 0.00002223 0.00002163 0.00000060 |
2.69905533 %
10546.90750775
 
 BOBA_USDT 0.54500000 0.53610000 0.00890000 |
1.63302752 %
11084.55487778
 
 BOND_USDT 8.15800000 8.11190000 0.04610000 |
0.56508948 %
1629.82575391
 
 BOO_USDT 3.24950000 3.20740000 0.04210000 |
1.29558394 %
1140.17479672
 
 BOSON_USDT 0.38546100 0.38010000 0.00536100 |
1.39080218 %
13120.65317990
 
 BRD_USDT 0.01640200 0.01623700 0.00016500 |
1.00597488 %
6733383.96838305
 
 BREED_USDT 0.13619900 0.13470000 0.00149900 |
1.10059545 %
22013.92416826
 
 BRWL_USDT 0.00732100 0.00718800 0.00013300 |
1.81669171 %
1065492.29558225
 
 BSTN_USDT 0.00493500 0.00493400 0.00000100 |
0.02026342 %
5916255.57614949
 
 BSV_BCH 0.44447091 0.43885911 0.00561180 |
1.26257982 %
105.11388116
 
 BSV_BTC 0.00259223 0.00258413 0.00000810 |
0.31247227 %
119.16329373
 
 BSV_USDC 64.10000000 63.31000000 0.79000000 |
1.23244930 %
105.53658711
 
 BSV_USDT 63.67000000 63.55000000 0.12000000 |
0.18847181 %
270.45042457
 
 BSW_USDT 0.37280000 0.37070000 0.00210000 |
0.56330472 %
16742.10948979
 
 BTC_USDC 24605.73000000 24541.15000000 64.58000000 |
0.26245919 %
2.29082639
 
 BTC_USDT 24578.40000000 24578.39000000 0.01000000 |
0.00004069 %
261.03818325
 
 BTM_BTC 0.00000055 0.00000054 0.00000001 |
1.81818182 %
251450.28153111
 
 BTM_USDT 0.01334700 0.01315000 0.00019700 |
1.47598711 %
375875.77132647
 
 BTRST_USDT 2.17830000 2.14980000 0.02850000 |
1.30835973 %
1292.43395420
 
 BTS_BTC 0.00000059 0.00000059 0.00000000 |
0.00000000 %
212620.82114988
 
 BTS_USDT 0.01443500 0.01427900 0.00015600 |
1.08070662 %
959349.77519034
 
 BTT_USDC 0.00000103 0.00000073 0.00000030 |
29.12621359 %
162893505.33929351
 
 BTT_USDT 0.00000099 0.00000096 0.00000003 |
3.03030303 %
19956661482.95161057
 
 BURGER_USDT 1.58790000 1.57880000 0.00910000 |
0.57308395 %
3223.24933838
 
 BZZ_USDT 0.59990000 0.59390000 0.00600000 |
1.00016669 %
11100.47250088
 
 C98_USDT 0.55800000 0.55540000 0.00260000 |
0.46594982 %
26908.21712607
 
 CAKE_BTC 0.00017778 0.00017700 0.00000078 |
0.43874452 %
1075.98935354
 
 CAKE_USDC 4.36170000 4.32610000 0.03560000 |
0.81619552 %
1064.15721490
 
 CAKE_USDT 4.34200000 4.33610000 0.00590000 |
0.13588208 %
2629.86454763
 
 CELO_BTC 0.00004753 0.00004719 0.00000034 |
0.71533768 %
2128.52077413
 
 CELO_USDT 1.16700000 1.16320000 0.00380000 |
0.32562125 %
20040.28474378
 
 CELR_USDC 0.02687800 0.02668900 0.00018900 |
0.70317732 %
110055.44403642
 
 CELR_USDT 0.02685600 0.02661200 0.00024400 |
0.90854930 %
667833.99642291
 
 CEL_USDT 3.59790000 3.56420000 0.03370000 |
0.93665749 %
25385.17859053
 
 CERE_USDT 0.00693600 0.00680500 0.00013100 |
1.88869666 %
1305558.12598247
 
 CET_BCH 0.00024415 0.00024390 0.00000025 |
0.10239607 %
441528.55126042
 
 CET_BTC 0.00000143 0.00000143 0.00000000 |
0.00000000 %
406349.12853149
 
 CET_USDC 0.03517900 0.03500300 0.00017600 |
0.50029847 %
395097.38471577
 
 CET_USDT 0.03503900 0.03503800 0.00000100 |
0.00285396 %
5093585.36572783
 
 CFG_USDT 0.38329200 0.37577600 0.00751600 |
1.96090709 %
13409.01024194
 
 CFX_BTC 0.00000263 0.00000262 0.00000001 |
0.38022814 %
120006.97414647
 
 CFX_USDT 0.06497700 0.06452500 0.00045200 |
0.69563076 %
289360.21650093
 
 CHESS_USDT 0.39567000 0.39506000 0.00061000 |
0.15416888 %
11620.87281711
 
 CHI_BTC 0.00000370 0.00000366 0.00000004 |
1.08108108 %
108625.64831700
 
 CHI_USDT 0.09000000 0.08973700 0.00026300 |
0.29222222 %
127800.25003461
 
 CHR_USDT 0.22570000 0.22452100 0.00117900 |
0.52237483 %
45306.50390744
 
 CHZ_BTC 0.00000663 0.00000657 0.00000006 |
0.90497738 %
26511.06959066
 
 CHZ_USDC 0.16229000 0.16156000 0.00073000 |
0.44981206 %
29425.28565774
 
 CHZ_USDT 0.16204200 0.16165000 0.00039200 |
0.24191259 %
858589.04624466
 
 CKB_BTC 0.00000021 0.00000021 0.00000000 |
0.00000000 %
1130451.69000000
 
 CKB_USDC 0.00521100 0.00517100 0.00004000 |
0.76760699 %
1061751.13185813
 
 CKB_USDT 0.00519200 0.00516100 0.00003100 |
0.59707242 %
1648739.40163186
 
 CLV_BTC 0.00000504 0.00000502 0.00000002 |
0.39682540 %
22631.08993582
 
 CLV_USDT 0.12417800 0.12323400 0.00094400 |
0.76019907 %
35212.14837336
 
 CLY_USDT 0.09790000 0.09638100 0.00151900 |
1.55158325 %
108154.63024548
 
 CMT_BTC 0.00000012 0.00000012 0.00000000 |
0.00000000 %
1048212.82000000
 
 CMT_USDT 0.00286500 0.00282500 0.00004000 |
1.39616056 %
1087369.12210353
 
 COMBO_USDT 0.03458300 0.03422000 0.00036300 |
1.04964867 %
108527.30293498
 
 COMP_BTC 0.00269097 0.00266000 0.00003097 |
1.15088611 %
105.69657218
 
 COMP_USDC 66.11000000 65.65000000 0.46000000 |
0.69581001 %
107.27998666
 
 COMP_USDT 65.86000000 65.70000000 0.16000000 |
0.24293957 %
209.38391367
 
 COS_USDT 0.00884800 0.00875900 0.00008900 |
1.00587703 %
5586786.09832371
 
 COTI_USDT 0.12388800 0.12327800 0.00061000 |
0.49238021 %
58411.47219307
 
 COVAL_USDT 0.01308900 0.01285000 0.00023900 |
1.82596073 %
223572.39374594
 
 COW_USDT 0.14525300 0.14237600 0.00287700 |
1.98068198 %
55024.25553062
 
 CQT_USDT 0.08842000 0.08722500 0.00119500 |
1.35150418 %
110289.02266907
 
 CRA_USDT 0.02005700 0.01996000 0.00009700 |
0.48362168 %
153648.08453652
 
 CREAM_USDT 21.08720000 20.89710000 0.19010000 |
0.90149475 %
173.32956563
 
 CRO_BTC 0.00000637 0.00000629 0.00000008 |
1.25588697 %
21251.68753933
 
 CRO_USDC 0.15619900 0.15531900 0.00088000 |
0.56338389 %
21173.03830983
 
 CRO_USDT 0.15566800 0.15517800 0.00049000 |
0.31477246 %
47621.89073748
 
 CRPT_USDT 0.17099900 0.16948900 0.00151000 |
0.88304610 %
21560.70162705
 
 CRU_USDT 0.91260000 0.90310000 0.00950000 |
1.04098181 %
11218.57268877
 
 CRV_BTC 0.00005856 0.00005797 0.00000059 |
1.00751366 %
2121.76484901
 
 CRV_USDC 1.43470000 1.42610000 0.00860000 |
0.59942845 %
2380.69131350
 
 CRV_USDT 1.43000000 1.42620000 0.00380000 |
0.26573427 %
10081.58480799
 
 CSPR_BTC 0.00000154 0.00000152 0.00000002 |
1.29870130 %
146474.48241859
 
 CSPR_USDT 0.03737200 0.03737100 0.00000100 |
0.00267580 %
652881.29801210
 
 CTK_USDT 1.01700000 1.01070000 0.00630000 |
0.61946903 %
20207.61033929
 
 CTSI_USDT 0.19600000 0.19449700 0.00150300 |
0.76683673 %
43326.83414373
 
 CTXC_BTC 0.00000664 0.00000659 0.00000005 |
0.75301205 %
21755.50138210
 
 CTXC_USDT 0.16302900 0.16193600 0.00109300 |
0.67043287 %
93556.34779478
 
 CTX_USDT 0.91810000 0.90990000 0.00820000 |
0.89314889 %
11772.16849112
 
 CUBE_USDT 2.06820000 2.04760000 0.02060000 |
0.99603520 %
3151.92962692
 
 CUDOS_USDT 0.00906700 0.00888900 0.00017800 |
1.96316312 %
1112316.07166983
 
 CULT_USDT 0.00001419 0.00001413 0.00000006 |
0.42283298 %
384357931.51225036
 
 CVC_USDT 0.17545200 0.17388600 0.00156600 |
0.89255181 %
25001.46194339
 
 CVP_USDT 0.43393100 0.43096200 0.00296900 |
0.68421016 %
13455.03299652
 
 CVX_BTC 0.00030514 0.00030228 0.00000286 |
0.93727469 %
1059.41723829
 
 CVX_USDT 7.49160000 7.42300000 0.06860000 |
0.91569224 %
1240.74854151
 
 CWAR_USDT 0.03997000 0.03921600 0.00075400 |
1.88641481 %
114375.72359496
 
 CWS_USDT 0.78940000 0.78190000 0.00750000 |
0.95008867 %
12229.89199001
 
 DAI_USDT 0.99700000 0.99690000 0.00010000 |
0.01003009 %
17459.85485768
 
 DAR_USDT 0.35279200 0.34971400 0.00307800 |
0.87246876 %
13745.40622093
 
 DASH_BTC 0.00231343 0.00229809 0.00001534 |
0.66308468 %
113.74922839
 
 DASH_USDC 56.94000000 56.61000000 0.33000000 |
0.57955743 %
109.50087909
 
 DASH_USDT 56.68000000 56.64000000 0.04000000 |
0.07057163 %
1092.07284463
 
 DCR_BTC 0.00146281 0.00144865 0.00001416 |
0.96799995 %
114.83303554
 
 DCR_USDC 35.90080000 35.59040000 0.31040000 |
0.86460469 %
106.83137398
 
 DCR_USDT 35.66220000 35.50470000 0.15750000 |
0.44164409 %
311.83484968
 
 DDX_USDT 0.96220000 0.96050000 0.00170000 |
0.17667845 %
12133.13586250
 
 DENT_USDC 0.00127442 0.00126425 0.00001017 |
0.79801008 %
2147105.23379985
 
 DENT_USDT 0.00127724 0.00127000 0.00000724 |
0.56684726 %
7126389.32912450
 
 DEP_USDT 0.01172100 0.01150000 0.00022100 |
1.88550465 %
433016.79532283
 
 DERC_USDT 0.35985300 0.35279700 0.00705600 |
1.96080066 %
11029.61361932
 
 DERI_USDT 0.02800000 0.02744800 0.00055200 |
1.97142857 %
108353.83994689
 
 DERO_BTC 0.00016754 0.00016587 0.00000167 |
0.99677689 %
2761.71708395
 
 DERO_USDT 4.10210000 4.02010000 0.08200000 |
1.99897613 %
1979.26998425
 
 DESO_BTC 0.00032580 0.00031984 0.00000596 |
1.82934316 %
1048.63548634
 
 DESO_USDT 7.95410000 7.87490000 0.07920000 |
0.99571290 %
1262.85463639
 
 DEXT_USDT 0.17160900 0.17155000 0.00005900 |
0.03438048 %
26976.50065917
 
 DFL_USDT 0.00530200 0.00521400 0.00008800 |
1.65975104 %
1052391.15160580
 
 DFYN_USDT 0.08699900 0.08637300 0.00062600 |
0.71954850 %
1165558.37358693
 
 DGB_BTC 0.00000055 0.00000054 0.00000001 |
1.81818182 %
278380.26172047
 
 DGB_USDC 0.01350700 0.01338100 0.00012600 |
0.93284963 %
225920.31908237
 
 DGB_USDT 0.01349800 0.01337800 0.00012000 |
0.88902060 %
875526.77531734
 
 DG_USDT 0.07791000 0.07670700 0.00120300 |
1.54408933 %
107614.78885269
 
 DIA_USDT 0.48430000 0.48070000 0.00360000 |
0.74334090 %
11168.59630847
 
 DOCK_BTC 0.00000106 0.00000104 0.00000002 |
1.88679245 %
104217.31323351
 
 DOCK_USDT 0.02603000 0.02564900 0.00038100 |
1.46369574 %
113485.42771834
 
 DODO_USDT 0.18283300 0.18183300 0.00100000 |
0.54694721 %
35479.50506593
 
 DOGE_BCH 0.00050935 0.00050219 0.00000716 |
1.40571316 %
108674.49421720
 
 DOGE_BTC 0.00000297 0.00000296 0.00000001 |
0.33670034 %
262389.27350585
 
 DOGE_USDC 0.07314800 0.07284700 0.00030100 |
0.41149450 %
130658.80517680
 
 DOGE_USDT 0.07294100 0.07292500 0.00001600 |
0.02193554 %
8392200.55419018
 
 DOSE_USDT 0.01532400 0.01505000 0.00027400 |
1.78804490 %
219698.62410720
 
 DOT_BCH 0.06603600 0.06564000 0.00039600 |
0.59967291 %
1054.14321212
 
 DOT_BTC 0.00038605 0.00038468 0.00000137 |
0.35487631 %
1172.62060867
 
 DOT_USDC 9.50460000 9.43460000 0.07000000 |
0.73648549 %
2512.99696957
 
 DOT_USDT 9.47680000 9.45030000 0.02650000 |
0.27963025 %
21268.70010027
 
 DPET_USDT 0.13320000 0.13088400 0.00231600 |
1.73873874 %
55564.13120230
 
 DREP_USDT 0.63030000 0.62560000 0.00470000 |
0.74567666 %
12488.15306803
 
 DUSK_USDT 0.17482900 0.17343400 0.00139500 |
0.79792254 %
55653.35474550
 
 DVI_USDT 0.08774200 0.08668000 0.00106200 |
1.21036676 %
106588.51899007
 
 DXD_USDT 452.21000000 449.99000000 2.22000000 |
0.49092236 %
10.54491804
 
 DYDX_USDC 2.37520000 2.35610000 0.01910000 |
0.80414281 %
1196.69533578
 
 DYDX_USDT 2.36280000 2.35970000 0.00310000 |
0.13120027 %
26988.37198977
 
 EBEN_USDT 0.08635300 0.08574900 0.00060400 |
0.69945456 %
104705.23571484
 
 EDEN_USDT 0.12228600 0.12125600 0.00103000 |
0.84228775 %
29167.60366281
 
 EFI_USDT 0.17280000 0.17196000 0.00084000 |
0.48611111 %
32379.24153818
 
 EGLD_BTC 0.00272573 0.00270687 0.00001886 |
0.69192473 %
105.16384273
 
 EGLD_USDC 67.06000000 66.63000000 0.43000000 |
0.64121682 %
115.79545030
 
 EGLD_USDT 66.82000000 66.64000000 0.18000000 |
0.26938043 %
356.44978454
 
 ELA_BTC 0.00008551 0.00008420 0.00000131 |
1.53198456 %
1075.44353214
 
 ELA_USDT 2.10630000 2.06490000 0.04140000 |
1.96553198 %
2694.66181316
 
 ELF_BTC 0.00000756 0.00000747 0.00000009 |
1.19047619 %
26807.77290633
 
 ELF_USDT 0.18525700 0.18310900 0.00214800 |
1.15947036 %
22022.03877792
 
 ELON_USDT 0.00000035 0.00000034 0.00000001 |
2.85714286 %
94676043187.77207947
 
 EMC_BTC 0.00000077 0.00000075 0.00000002 |
2.59740260 %
209483.67590824
 
 EMC_USDT 0.01886300 0.01866000 0.00020300 |
1.07618088 %
277294.60910626
 
 ENJ_BTC 0.00002889 0.00002873 0.00000016 |
0.55382485 %
10615.73653526
 
 ENJ_USDC 0.71090000 0.70460000 0.00630000 |
0.88620059 %
10487.21135567
 
 ENJ_USDT 0.70980000 0.70650000 0.00330000 |
0.46491970 %
19263.09568346
 
 ENS_USDT 15.99660000 15.95160000 0.04500000 |
0.28130978 %
1557.70094729
 
 EOS_BTC 0.00005443 0.00005412 0.00000031 |
0.56953886 %
2117.15279748
 
 EOS_USDC 1.33900000 1.33100000 0.00800000 |
0.59746079 %
2113.50638632
 
 EOS_USDT 1.33370000 1.33300000 0.00070000 |
0.05248557 %
15056.72892221
 
 EPIK_USDT 0.01407600 0.01379700 0.00027900 |
1.98209719 %
277087.60276131
 
 EPX_USDT 0.00071058 0.00070752 0.00000306 |
0.43063413 %
29839360.92621362
 
 EQX_USDT 0.02367000 0.02350000 0.00017000 |
0.71820870 %
109733.35840767
 
 ERG_BTC 0.00014710 0.00014685 0.00000025 |
0.16995241 %
30030.47464587
 
 ERG_USDC 3.62920000 3.60380000 0.02540000 |
0.69987876 %
17546.01037263
 
 ERG_USDT 3.61070000 3.60800000 0.00270000 |
0.07477774 %
138903.54009674
 
 ERN_USDT 2.28050000 2.26900000 0.01150000 |
0.50427538 %
1267.07454219
 
 ETC_BTC 0.00175794 0.00175219 0.00000575 |
0.32708739 %
248.97213748
 
 ETC_USDC 43.29250000 43.10830000 0.18420000 |
0.42547785 %
127.04926082
 
 ETC_USDT 43.15190000 43.12000000 0.03190000 |
0.07392490 %
23357.66246806
 
 ETH_BCH 13.74640899 13.49010003 0.25630896 |
1.86455212 %
2.45572111
 
 ETH_BTC 0.07993438 0.07980002 0.00013436 |
0.16808787 %
24.84477675
 
 ETH_USDC 1972.41000000 1956.64000000 15.77000000 |
0.79952951 %
11.53831720
 
 ETH_USDT 1964.82000000 1964.14000000 0.68000000 |
0.03460877 %
2588.82775067
 
 ETN_BTC 0.00000013 0.00000013 0.00000000 |
0.00000000 %
1132328.75000000
 
 ETN_USDT 0.00325200 0.00322690 0.00002510 |
0.77183272 %
1154859.69451339
 
 EUL_USDT 6.87820000 6.87510000 0.00310000 |
0.04506993 %
1114.50448235
 
 EVMOS_BTC 0.00007864 0.00007757 0.00000107 |
1.36063072 %
2133.54197958
 
 EVMOS_USDT 1.85880000 1.84940000 0.00940000 |
0.50570260 %
6263.10763656
 
 EXFI_USDT 0.52000000 0.51700000 0.00300000 |
0.57692308 %
14076.53641427
 
 FARM_USDT 57.52000000 57.13000000 0.39000000 |
0.67802503 %
204.90527491
 
 FCH_BCH 0.00004671 0.00004577 0.00000094 |
2.01241704 %
1065164.36779412
 
 FCH_BTC 0.00000027 0.00000027 0.00000000 |
0.00000000 %
1069259.71052244
 
 FCH_USDT 0.00669700 0.00664900 0.00004800 |
0.71673884 %
1162917.65457156
 
 FET_USDT 0.10322000 0.10255100 0.00066900 |
0.64813021 %
115390.96813379
 
 FIDA_USDT 0.56900000 0.56420000 0.00480000 |
0.84358524 %
19201.78322062
 
 FIL_BTC 0.00035664 0.00035530 0.00000134 |
0.37572903 %
1093.56071636
 
 FIL_USDC 8.79340000 8.74030000 0.05310000 |
0.60386199 %
1190.88600338
 
 FIL_USDT 8.76510000 8.73690000 0.02820000 |
0.32173050 %
30721.77894003
 
 FIO_BTC 0.00000234 0.00000234 0.00000000 |
0.00000000 %
109468.44930339
 
 FIO_USDT 0.05798400 0.05742000 0.00056400 |
0.97268212 %
261246.63487051
 
 FIRO_BTC 0.00012554 0.00012432 0.00000122 |
0.97180182 %
3260.88470433
 
 FIRO_USDT 3.08560000 3.06400000 0.02160000 |
0.70002593 %
17943.97210839
 
 FIS_USDT 0.44630000 0.44310000 0.00320000 |
0.71700650 %
11971.90772379
 
 FITFI_USDT 0.12481300 0.12360100 0.00121200 |
0.97105269 %
118721.99867760
 
 FLOKI_USDT 0.00001544 0.00001532 0.00000012 |
0.77720207 %
987146936.60501981
 
 FLOW_BTC 0.00012177 0.00012071 0.00000106 |
0.87049355 %
1068.69012232
 
 FLOW_USDC 2.99230000 2.96950000 0.02280000 |
0.76195569 %
1638.33837993
 
 FLOW_USDT 2.98140000 2.97690000 0.00450000 |
0.15093580 %
11088.29134355
 
 FLUX_BTC 0.00004620 0.00004529 0.00000091 |
1.96969697 %
29419.12677960
 
 FLUX_USDT 1.12910000 1.12680000 0.00230000 |
0.20370206 %
253804.41934238
 
 FODL_USDT 0.01895000 0.01857400 0.00037600 |
1.98416887 %
212380.73896737
 
 FORTH_USDT 5.81330000 5.77370000 0.03960000 |
0.68119657 %
2256.57553294
 
 FOX_USDT 0.08900000 0.08868100 0.00031900 |
0.35842697 %
126901.58448500
 
 FRONT_USDT 0.29165600 0.28966000 0.00199600 |
0.68436789 %
12648.03653947
 
 FSN_BTC 0.00001202 0.00001178 0.00000024 |
1.99667221 %
10476.51183332
 
 FSN_USDT 0.29781900 0.29197900 0.00584000 |
1.96092257 %
11118.23096970
 
 FTM_BTC 0.00001686 0.00001672 0.00000014 |
0.83036773 %
11238.81992033
 
 FTM_USDC 0.41399900 0.41196500 0.00203400 |
0.49130553 %
11265.67420647
 
 FTM_USDT 0.41239600 0.41170100 0.00069500 |
0.16852734 %
484060.28700110
 
 FTT_BTC 0.00128600 0.00127459 0.00001141 |
0.88724728 %
112.37965508
 
 FTT_USDC 31.54830000 31.36340000 0.18490000 |
0.58608546 %
105.80504969
 
 FTT_USDT 31.51320000 31.40750000 0.10570000 |
0.33541500 %
1415.57178683
 
 FXS_USDT 6.79510000 6.77660000 0.01850000 |
0.27225501 %
2093.86733844
 
 FX_USDT 0.31120000 0.31021200 0.00098800 |
0.31748072 %
12047.20784100
 
 GALA_BTC 0.00000281 0.00000279 0.00000002 |
0.71174377 %
112791.22534266
 
 GALA_USDC 0.06915200 0.06857800 0.00057400 |
0.83005553 %
127052.35773121
 
 GALA_USDT 0.06888700 0.06870300 0.00018400 |
0.26710410 %
2820322.95220290
 
 GAL_USDT 3.66320000 3.62270000 0.04050000 |
1.10559074 %
1679.06844497
 
 GARI_USDT 0.07680000 0.07620000 0.00060000 |
0.78125000 %
131211.32074081
 
 GAS_USDT 3.15940000 3.12940000 0.03000000 |
0.94954738 %
1213.84486362
 
 GEL_USDT 0.49190000 0.48640000 0.00550000 |
1.11811344 %
10804.89788927
 
 GENE_USDT 8.54730000 8.50350000 0.04380000 |
0.51244253 %
1652.90324217
 
 GFI_USDT 1.22660000 1.20250000 0.02410000 |
1.96478069 %
2207.47786288
 
 GF_USDT 0.26624000 0.26270000 0.00354000 |
1.32962740 %
10600.28358270
 
 GHST_USDT 1.33920000 1.32980000 0.00940000 |
0.70191159 %
2251.94836657
 
 GLMR_BTC 0.00003083 0.00003060 0.00000023 |
0.74602660 %
11040.69978327
 
 GLMR_USDT 0.75680000 0.75490000 0.00190000 |
0.25105708 %
19768.30077727
 
 GLM_USDT 0.29404500 0.29206200 0.00198300 |
0.67438657 %
19535.56278658
 
 GMEE_USDT 0.01486500 0.01458000 0.00028500 |
1.91725530 %
213573.84586224
 
 GMT_BTC 0.00004086 0.00004036 0.00000050 |
1.22369065 %
10539.76636510
 
 GMT_USDC 0.99660000 0.98800000 0.00860000 |
0.86293398 %
10552.75284998
 
 GMT_USDT 0.99330000 0.99100000 0.00230000 |
0.23155139 %
53145.14127746
 
 GMX_USDT 43.29110000 43.07290000 0.21820000 |
0.50402970 %
164.04309266
 
 GNO_USDT 188.72000000 186.56000000 2.16000000 |
1.14455278 %
21.48045770
 
 GODS_USDT 0.42900000 0.42420000 0.00480000 |
1.11888112 %
14866.27125051
 
 GOG_USDT 0.18440000 0.18150000 0.00290000 |
1.57266811 %
21325.13667441
 
 GOLD_USDT 0.02531200 0.02523600 0.00007600 |
0.30025284 %
545613.77681786
 
 GRS_BTC 0.00001606 0.00001574 0.00000032 |
1.99252802 %
36318.43667986
 
 GRS_USDT 0.37880000 0.37630000 0.00250000 |
0.65997888 %
48804.91783954
 
 GRT_BTC 0.00000609 0.00000604 0.00000005 |
0.82101806 %
21170.98538850
 
 GRT_USDC 0.14940000 0.14821000 0.00119000 |
0.79651941 %
22335.50528866
 
 GRT_USDT 0.14893000 0.14831500 0.00061500 |
0.41294568 %
94733.88780555
 
 GST_USDT 0.06036000 0.05936200 0.00099800 |
1.65341286 %
231303.03351589
 
 GTC_USDT 3.30000000 3.29030000 0.00970000 |
0.29393939 %
3922.91045523
 
 HARD_USDT 0.27463700 0.27327300 0.00136400 |
0.49665559 %
32663.36142722
 
 HBAR_BTC 0.00000341 0.00000337 0.00000004 |
1.17302053 %
106070.26149765
 
 HBAR_USDC 0.08387600 0.08313400 0.00074200 |
0.88463923 %
105325.18404237
 
 HBAR_USDT 0.08335600 0.08307800 0.00027800 |
0.33350929 %
240078.32182949
 
 HBB_USDT 0.22170000 0.21790000 0.00380000 |
1.71402797 %
15376.11246248
 
 HEC_USDT 0.14225400 0.13946400 0.00279000 |
1.96128053 %
29896.78802048
 
 HEGIC_USDT 0.00996900 0.00996000 0.00000900 |
0.09027987 %
1199837.55293293
 
 HERO_USDT 0.00880400 0.00870000 0.00010400 |
1.18128124 %
1105290.44514517
 
 HIGH_USDT 2.04110000 2.02590000 0.01520000 |
0.74469649 %
1421.13497242
 
 HIVE_BTC 0.00002566 0.00002541 0.00000025 |
0.97427903 %
11160.39872259
 
 HIVE_USDT 0.62870000 0.62510000 0.00360000 |
0.57261015 %
16905.70474918
 
 HMT_USDT 0.16299000 0.16140000 0.00159000 |
0.97551997 %
24820.34392451
 
 HNS_BTC 0.00000256 0.00000252 0.00000004 |
1.56250000 %
109226.92255114
 
 HNS_USDT 0.06288200 0.06163700 0.00124500 |
1.97989886 %
135941.97927413
 
 HNT_BTC 0.00035633 0.00035407 0.00000226 |
0.63424354 %
1144.23571035
 
 HNT_USDC 8.76260000 8.69380000 0.06880000 |
0.78515509 %
1269.12988321
 
 HNT_USDT 8.73590000 8.70650000 0.02940000 |
0.33654231 %
3217.60789477
 
 HOPR_USDT 0.08400400 0.08234100 0.00166300 |
1.97966763 %
122058.78780016
 
 HOP_USDT 0.20238400 0.20180000 0.00058400 |
0.28856036 %
29979.50957400
 
 HOT_BTC 0.00000011 0.00000011 0.00000000 |
0.00000000 %
1064092.94000000
 
 HOT_USDC 0.00263238 0.00261148 0.00002090 |
0.79395832 %
1059344.98116480
 
 HOT_USDT 0.00262197 0.00261562 0.00000635 |
0.24218431 %
3730057.38182088
 
 HTR_BTC 0.00000726 0.00000717 0.00000009 |
1.23966942 %
27193.20023477
 
 HTR_USDT 0.17899900 0.17814500 0.00085400 |
0.47709764 %
170694.03692385
 
 HT_BTC 0.00021090 0.00020923 0.00000167 |
0.79184448 %
1231.38855890
 
 HT_USDT 5.18710000 5.14020000 0.04690000 |
0.90416610 %
6927.56898365
 
 HYDRO_USDT 0.00420000 0.00419200 0.00000800 |
0.19047619 %
1304901.86078798
 
 ICP_BTC 0.00034280 0.00033985 0.00000295 |
0.86056009 %
1074.37673153
 
 ICP_USDC 8.40530000 8.36010000 0.04520000 |
0.53775594 %
1051.72431849
 
 ICP_USDT 8.38130000 8.35750000 0.02380000 |
0.28396549 %
11021.63956182
 
 ICX_BTC 0.00001475 0.00001468 0.00000007 |
0.47457627 %
10663.65813357
 
 ICX_USDC 0.36385900 0.36080400 0.00305500 |
0.83961095 %
10527.32865156
 
 ICX_USDT 0.36154000 0.36077600 0.00076400 |
0.21131825 %
12323.92987717
 
 IDEX_USDT 0.08346800 0.08272700 0.00074100 |
0.88776537 %
112852.03397309
 
 IFT_USDT 0.00050282 0.00049286 0.00000996 |
1.98082813 %
11167239.88288014
 
 ILV_USDT 120.65000000 119.75000000 0.90000000 |
0.74595939 %
118.04374666
 
 IMX_USDT 1.16080000 1.15690000 0.00390000 |
0.33597519 %
3996.62263113
 
 INDI_USDT 0.14651200 0.14540000 0.00111200 |
0.75898220 %
21497.12210439
 
 INJ_USDC 2.04600000 2.02680000 0.01920000 |
0.93841642 %
2168.57045313
 
 INJ_USDT 2.04750000 2.02110000 0.02640000 |
1.28937729 %
10259.69225158
 
 INST_USDT 1.10950000 1.08750000 0.02200000 |
1.98287517 %
2220.83034246
 
 INV_USDT 119.44000000 117.50000000 1.94000000 |
1.62424648 %
21.82993123
 
 IOST_BTC 0.00000067 0.00000066 0.00000001 |
1.49253731 %
211801.31315762
 
 IOST_USDC 0.01632800 0.01623100 0.00009700 |
0.59407153 %
229584.81179939
 
 IOST_USDT 0.01626800 0.01619000 0.00007800 |
0.47946890 %
452321.85838304
 
 IOTA_BTC 0.00001480 0.00001468 0.00000012 |
0.81081081 %
10638.75335375
 
 IOTA_USDC 0.36354600 0.36083200 0.00271400 |
0.74653551 %
11112.77566703
 
 IOTA_USDT 0.36311500 0.35988500 0.00323000 |
0.88952536 %
27375.29921571
 
 IOTX_BTC 0.00000154 0.00000152 0.00000002 |
1.29870130 %
105420.57855558
 
 IOTX_USDC 0.03790900 0.03759600 0.00031300 |
0.82566145 %
105561.97481643
 
 IOTX_USDT 0.03778900 0.03775300 0.00003600 |
0.09526582 %
214814.00494005
 
 IQ_USDT 0.00649300 0.00644000 0.00005300 |
0.81626367 %
1082970.66335907
 
 IRIS_BTC 0.00000111 0.00000109 0.00000002 |
1.80180180 %
109538.42668043
 
 IRIS_USDT 0.02706600 0.02698800 0.00007800 |
0.28818444 %
160253.42903183
 
 JASMY_USDT 0.01046200 0.01043600 0.00002600 |
0.24851845 %
3495319.99107996
 
 JEWEL_USDT 0.20036800 0.19800000 0.00236800 |
1.18182544 %
62414.52684629
 
 JGN_USDT 0.06036400 0.05916800 0.00119600 |
1.98131337 %
139807.22100755
 
 JOE_USDT 0.39342300 0.38840000 0.00502300 |
1.27674284 %
14314.66835970
 
 JRT_USDT 0.02167700 0.02142100 0.00025600 |
1.18097523 %
487387.75378544
 
 JST_USDT 0.03464000 0.03425300 0.00038700 |
1.11720554 %
127941.18111383
 
 JULD_USDT 0.00281744 0.00276400 0.00005344 |
1.89675734 %
1378171.65806477
 
 JUSTICE_USDT 0.00016919 0.00016833 0.00000086 |
0.50830427 %
138152367.30872139
 
 KAI_BTC 0.00000042 0.00000041 0.00000001 |
2.38095238 %
209398.19706228
 
 KAI_USDT 0.01029400 0.01010000 0.00019400 |
1.88459297 %
396490.95147916
 
 KAN_USDT 0.00143174 0.00142100 0.00001074 |
0.75013620 %
2307569.46709264
 
 KAR_BTC 0.00002499 0.00002442 0.00000057 |
2.28091236 %
10594.07829711
 
 KAR_USDT 0.61550000 0.60330000 0.01220000 |
1.98212835 %
11118.42545473
 
 KAVA_BTC 0.00009456 0.00009393 0.00000063 |
0.66624365 %
1110.17918368
 
 KAVA_USDC 2.32880000 2.31160000 0.01720000 |
0.73857781 %
1066.37208266
 
 KAVA_USDT 2.31780000 2.31460000 0.00320000 |
0.13806196 %
4545.38128733
 
 KDA_BTC 0.00009059 0.00009018 0.00000041 |
0.45258859 %
2149.14944438
 
 KDA_USDC 2.23000000 2.21390000 0.01610000 |
0.72197309 %
2887.87577981
 
 KDA_USDT 2.22090000 2.21900000 0.00190000 |
0.08555090 %
42015.67360599
 
 KIN_USDT 0.00001279 0.00001270 0.00000009 |
0.70367475 %
597354633.89733684
 
 KISHU_USDT 0.00000000 0.00000000 na |
na %
29303711843832.78906250
 
 KLAY_BTC 0.00001253 0.00001245 0.00000008 |
0.63846768 %
10544.89076684
 
 KLAY_USDT 0.30961100 0.30613700 0.00347400 |
1.12205316 %
15513.35774804
 
 KLV_USDT 0.01013000 0.01003100 0.00009900 |
0.97729516 %
450660.31731714
 
 KMD_BTC 0.00001320 0.00001302 0.00000018 |
1.36363636 %
11961.26329989
 
 KMD_USDT 0.32380000 0.32080000 0.00300000 |
0.92649784 %
13684.83232077
 
 KNC_USDT 1.69300000 1.68790000 0.00510000 |
0.30124040 %
7490.50547171
 
 KP3R_USDT 157.83000000 157.51000000 0.32000000 |
0.20274979 %
49.35592665
 
 KRL_USDT 0.47500000 0.47120000 0.00380000 |
0.80000000 %
11868.08286999
 
 KSM_BTC 0.00251600 0.00249707 0.00001893 |
0.75238474 %
105.98938213
 
 KSM_USDC 61.89000000 61.24000000 0.65000000 |
1.05025044 %
125.52487665
 
 KSM_USDT 61.84000000 61.61000000 0.23000000 |
0.37192755 %
337.80315458
 
 KTON_USDT 14.56000000 14.53010000 0.02990000 |
0.20535714 %
216.26146037
 
 KUB_USDT 2.62510000 2.61880000 0.00630000 |
0.23999086 %
1109.10050305
 
 LAT_BTC 0.00000057 0.00000056 0.00000001 |
1.75438596 %
208508.72610574
 
 LAT_USDT 0.01396000 0.01370000 0.00026000 |
1.86246418 %
234122.60253613
 
 LAZIO_USDT 3.34460000 3.28650000 0.05810000 |
1.73712851 %
1347.52038656
 
 LBC_BTC 0.00000086 0.00000086 0.00000000 |
0.00000000 %
449618.90098988
 
 LBC_USDT 0.02105700 0.02095200 0.00010500 |
0.49864653 %
607333.69488346
 
 LDO_USDT 3.03120000 3.02360000 0.00760000 |
0.25072579 %
8113.74409386
 
 LEVER_USDT 0.00312546 0.00312000 0.00000546 |
0.17469429 %
1837506.82054737
 
 LIKE_USDT 0.02434800 0.02398700 0.00036100 |
1.48266798 %
154148.81838512
 
 LINA_USDT 0.01128000 0.01122100 0.00005900 |
0.52304965 %
279493.05999215
 
 LINK_BTC 0.00038049 0.00037809 0.00000240 |
0.63076559 %
1123.61934898
 
 LINK_USDC 9.36890000 9.30630000 0.06260000 |
0.66816809 %
1062.84687878
 
 LINK_USDT 9.32510000 9.31610000 0.00900000 |
0.09651371 %
20101.37913912
 
 LITH_USDT 0.00172648 0.00170200 0.00002448 |
1.41791391 %
2218543.62885340
 
 LIT_USDT 1.04650000 1.04310000 0.00340000 |
0.32489250 %
18447.67762107
 
 LOKA_USDT 0.79550000 0.78340000 0.01210000 |
1.52105594 %
10822.50840598
 
 LON_USDT 0.70340000 0.69810000 0.00530000 |
0.75348308 %
10711.70413244
 
 LOOKS_USDT 0.40922200 0.40720000 0.00202200 |
0.49410833 %
14987.29519597
 
 LOOM_USDT 0.05555700 0.05515400 0.00040300 |
0.72538114 %
139219.97570839
 
 LPT_USDT 12.49530000 12.44760000 0.04770000 |
0.38174354 %
1484.47336201
 
 LQTY_USDT 1.16240000 1.14460000 0.01780000 |
1.53131452 %
4722.32925015
 
 LRC_BTC 0.00001982 0.00001962 0.00000020 |
1.00908174 %
10511.80343157
 
 LRC_USDC 0.48630000 0.48230000 0.00400000 |
0.82253753 %
11058.28234339
 
 LRC_USDT 0.48420000 0.48280000 0.00140000 |
0.28913672 %
77383.43044478
 
 LSK_BTC 0.00005317 0.00005292 0.00000025 |
0.47018996 %
2386.90497430
 
 LSK_USDT 1.30840000 1.29940000 0.00900000 |
0.68786304 %
5048.37015061
 
 LTC_BCH 0.44163658 0.43490027 0.00673631 |
1.52530617 %
120.92795799
 
 LTC_BTC 0.00257332 0.00256535 0.00000797 |
0.30971663 %
266.87825775
 
 LTC_USDC 63.33000000 63.14000000 0.19000000 |
0.30001579 %
122.10803322
 
 LTC_USDT 63.19000000 63.12000000 0.07000000 |
0.11077702 %
1828.55485919
 
 LUMI_USDT 0.20356000 0.20243300 0.00112700 |
0.55364512 %
11260.57922686
 
 LUNA_USDT 2.06360000 2.06050000 0.00310000 |
0.15022291 %
31476.17734264
 
 LUNC_USDT 0.00009913 0.00009908 0.00000005 |
0.05043882 %
602621258.71583438
 
 LUNR_USDT 0.17770000 0.17459500 0.00310500 |
1.74732696 %
193259.33896717
 
 MAGIC_USDT 0.86859900 0.85275700 0.01584200 |
1.82385658 %
21458.30916456
 
 MANA_BTC 0.00004390 0.00004383 0.00000007 |
0.15945330 %
2114.89537810
 
 MANA_USDC 1.08260000 1.07430000 0.00830000 |
0.76667282 %
2119.71180992
 
 MANA_USDT 1.07850000 1.07760000 0.00090000 |
0.08344924 %
136631.52588238
 
 MASK_USDT 1.91330000 1.90250000 0.01080000 |
0.56446976 %
7241.76056674
 
 MATIC_BTC 0.00003948 0.00003933 0.00000015 |
0.37993921 %
10816.35987643
 
 MATIC_USDC 0.97280000 0.96760000 0.00520000 |
0.53453947 %
11596.75951944
 
 MATIC_USDT 0.96960000 0.96870000 0.00090000 |
0.09282178 %
385516.72367312
 
 MBOX_USDT 0.78050000 0.77770000 0.00280000 |
0.35874439 %
13499.60553020
 
 MCO2_USDT 4.24140000 4.16150000 0.07990000 |
1.88381195 %
1092.80904006
 
 MC_USDT 1.01150000 0.99740000 0.01410000 |
1.39396935 %
10958.35833224
 
 MDX_USDT 0.10170900 0.10108700 0.00062200 |
0.61154863 %
221657.60162865
 
 MEME_USDT 0.00078960 0.00077650 0.00001310 |
1.65906788 %
32564808.42116234
 
 MILK_USDT 1.31230000 1.28630000 0.02600000 |
1.98125429 %
2099.31841691
 
 MINA_BTC 0.00003896 0.00003848 0.00000048 |
1.23203285 %
10653.43491660
 
 MINA_USDC 0.95410000 0.94530000 0.00880000 |
0.92233518 %
10802.19521962
 
 MINA_USDT 0.94930000 0.94450000 0.00480000 |
0.50563573 %
17646.62525790
 
 MINE_USDT 0.00040508 0.00040003 0.00000505 |
1.24666732 %
13983479.51171747
 
 MIR_USDT 0.23491100 0.23270200 0.00220900 |
0.94035613 %
18597.30201477
 
 MKR_BTC 0.04448000 0.04387669 0.00060331 |
1.35636241 %
2.12349473
 
 MKR_USDC 1093.59000000 1084.22000000 9.37000000 |
0.85681105 %
2.12205481
 
 MKR_USDT 1085.28000000 1081.79000000 3.49000000 |
0.32157600 %
5.92502789
 
 MLN_USDT 30.42630000 30.23510000 0.19120000 |
0.62840372 %
319.55181332
 
 MNGO_USDT 0.05112000 0.05048900 0.00063100 |
1.23435055 %
106095.81724433
 
 MOB_BTC 0.00005238 0.00005218 0.00000020 |
0.38182512 %
2188.06668504
 
 MOB_USDT 1.29100000 1.27290000 0.01810000 |
1.40201394 %
2864.81062063
 
 MONA_BTC 0.00002259 0.00002236 0.00000023 |
1.01814962 %
10851.62019098
 
 MONA_USDT 0.55280000 0.54890000 0.00390000 |
0.70549928 %
21566.23901157
 
 MOVR_BTC 0.00069220 0.00068499 0.00000721 |
1.04160647 %
216.53560789
 
 MOVR_USDT 17.00510000 16.85630000 0.14880000 |
0.87503161 %
289.55266305
 
 MPL_USDT 22.66370000 22.43820000 0.22550000 |
0.99498317 %
2210.54072195
 
 MTL_USDT 1.49700000 1.48880000 0.00820000 |
0.54776219 %
3370.38208676
 
 MULTI_USDT 6.43420000 6.37820000 0.05600000 |
0.87034907 %
1077.00963954
 
 MUSE_USDT 10.71360000 10.62550000 0.08810000 |
0.82231930 %
315.40968790
 
 NABOX_USDT 0.00000887 0.00000884 0.00000003 |
0.33821871 %
1083558612.33891749
 
 NBS_BTC 0.00000025 0.00000024 0.00000001 |
4.00000000 %
1054199.24000000
 
 NBS_USDT 0.00603900 0.00593814 0.00010086 |
1.67014406 %
2153912.28679578
 
 NCT_USDT 0.01775300 0.01758000 0.00017300 |
0.97448319 %
219497.95604760
 
 NEAR_BTC 0.00024469 0.00024321 0.00000148 |
0.60484695 %
1075.78742252
 
 NEAR_USDC 6.02530000 5.98400000 0.04130000 |
0.68544305 %
1053.48196751
 
 NEAR_USDT 6.00090000 5.98610000 0.01480000 |
0.24662967 %
14194.89495507
 
 NEO_BTC 0.00049426 0.00049120 0.00000306 |
0.61910735 %
213.28180688
 
 NEO_USDC 12.17660000 12.10730000 0.06930000 |
0.56912439 %
221.89742987
 
 NEO_USDT 12.13450000 12.09800000 0.03650000 |
0.30079525 %
1083.66232663
 
 NEXO_BTC 0.00003858 0.00003824 0.00000034 |
0.88128564 %
10916.34923120
 
 NEXO_USDT 0.94670000 0.93900000 0.00770000 |
0.81335164 %
12896.75081463
 
 NFTB_USDT 0.02295800 0.02257200 0.00038600 |
1.68133113 %
134072.31719043
 
 NFTD_USDT 0.14078100 0.13970000 0.00108100 |
0.76785930 %
21432.71191096
 
 NFT_USDC 0.00000063 0.00000063 0.00000000 |
0.00000000 %
10703909280.25730896
 
 NFT_USDT 0.00000063 0.00000063 0.00000000 |
0.00000000 %
20907132396.43784332
 
 NGL_USDT 0.25818200 0.25556900 0.00261300 |
1.01207675 %
10724.70100642
 
 NIM_BTC 0.00000007 0.00000006 0.00000001 |
14.28571429 %
2141678.54000000
 
 NIM_USDT 0.00158300 0.00158022 0.00000278 |
0.17561592 %
3245351.66326061
 
 NKN_USDT 0.11970200 0.11920000 0.00050200 |
0.41937478 %
88952.81579579
 
 NMC_BTC 0.00004500 0.00004490 0.00000010 |
0.22222222 %
2187.53473428
 
 NMC_USDT 1.11510000 1.09680000 0.01830000 |
1.64110842 %
2220.44726092
 
 NMR_USDT 21.24800000 21.14090000 0.10710000 |
0.50404744 %
141.76396761
 
 NOTE_USDT 0.41105000 0.41050000 0.00055000 |
0.13380367 %
11352.13212999
 
 NRG_BTC 0.00001750 0.00001721 0.00000029 |
1.65714286 %
10872.86168239
 
 NRG_USDT 0.43450000 0.42720000 0.00730000 |
1.68009206 %
19269.94245935
 
 NSBT_USDT 18.95750000 18.58210000 0.37540000 |
1.98021891 %
396.98184840
 
 NULS_BTC 0.00001050 0.00001043 0.00000007 |
0.66666667 %
11080.91901195
 
 NULS_USDT 0.25927300 0.25670500 0.00256800 |
0.99046179 %
14524.41974944
 
 NUM_USDT 0.05521700 0.05447000 0.00074700 |
1.35284423 %
111889.67297733
 
 NYM_USDT 0.42150000 0.41830000 0.00320000 |
0.75919336 %
13680.09576443
 
 O3_USDT 0.14831900 0.14684300 0.00147600 |
0.99515234 %
30890.86903997
 
 OCEAN_USDC 0.22857000 0.22700000 0.00157000 |
0.68687929 %
15650.04312448
 
 OCEAN_USDT 0.22726200 0.22620000 0.00106200 |
0.46730206 %
55626.95153639
 
 OCT_USDT 0.53710000 0.53250000 0.00460000 |
0.85645131 %
12286.47129786
 
 OGN_USDC 0.23730000 0.23559000 0.00171000 |
0.72060683 %
18923.73028438
 
 OGN_USDT 0.23534100 0.23444700 0.00089400 |
0.37987431 %
100391.76810443
 
 OKB_BTC 0.00085990 0.00084611 0.00001379 |
1.60367485 %
201.27425562
 
 OKB_USDT 21.13930000 20.64390000 0.49540000 |
2.34350239 %
225.31423856
 
 OLT_BTC 0.00000039 0.00000039 0.00000000 |
0.00000000 %
2458686.80671423
 
 OLT_USDT 0.00963900 0.00957200 0.00006700 |
0.69509285 %
5101372.67367722
 
 OMG_USDC 2.42590000 2.40840000 0.01750000 |
0.72138176 %
1118.39074700
 
 OMG_USDT 2.44080000 2.39710000 0.04370000 |
1.79039659 %
2398.37356670
 
 ONES_USDT 0.24701200 0.24628000 0.00073200 |
0.29634188 %
17098.27313096
 
 ONE_BTC 0.00000131 0.00000129 0.00000002 |
1.52671756 %
310653.26261227
 
 ONE_USDC 0.03189300 0.03163000 0.00026300 |
0.82463236 %
523344.19697597
 
 ONE_USDT 0.03176900 0.03171200 0.00005700 |
0.17942019 %
5656948.35299518
 
 ONG_USDT 0.46160000 0.45690000 0.00470000 |
1.01819757 %
15958.03114115
 
 ONT_BTC 0.00001224 0.00001212 0.00000012 |
0.98039216 %
10580.06081853
 
 ONT_USDC 0.29978600 0.29799300 0.00179300 |
0.59809331 %
10533.55066031
 
 ONT_USDT 0.29948500 0.29849000 0.00099500 |
0.33223701 %
14383.62937467
 
 OOE_USDT 0.03783900 0.03746100 0.00037800 |
0.99896932 %
140020.90785642
 
 OOKI_USDT 0.00767500 0.00762800 0.00004700 |
0.61237785 %
5419157.54073565
 
 OPUL_USDT 0.14540400 0.14530000 0.00010400 |
0.07152485 %
132001.09118741
 
 OP_USDT 1.64040000 1.63420000 0.00620000 |
0.37795660 %
53705.98438135
 
 ORB_USDT 0.07560000 0.07490000 0.00070000 |
0.92592593 %
104799.62547878
 
 ORCA_USDT 1.04460000 1.02380000 0.02080000 |
1.99119280 %
4157.79677187
 
 ORN_USDT 1.60080000 1.58410000 0.01670000 |
1.04322839 %
2822.54494811
 
 OSMO_BTC 0.00004948 0.00004850 0.00000098 |
1.98059822 %
2130.97943089
 
 OSMO_USDT 1.19620000 1.19260000 0.00360000 |
0.30095302 %
4605.43940702
 
 OVR_USDT 0.78970000 0.77810000 0.01160000 |
1.46891225 %
10901.26562572
 
 OXD_USDT 0.00208338 0.00204252 0.00004086 |
1.96123607 %
3410824.52783750
 
 OXEN_BTC 0.00001029 0.00001009 0.00000020 |
1.94363460 %
10879.41460971
 
 OXEN_USDT 0.25020000 0.24840000 0.00180000 |
0.71942446 %
12103.93507764
 
 OXT_USDT 0.12994000 0.12909000 0.00085000 |
0.65414807 %
29530.76058351
 
 PAXG_USDT 1791.00000000 1786.45000000 4.55000000 |
0.25404802 %
3.75722614
 
 PENDLE_USDT 0.06338800 0.06312000 0.00026800 |
0.42279296 %
108957.43578530
 
 PEOPLE_USDT 0.03296000 0.03277400 0.00018600 |
0.56432039 %
269736.43731741
 
 PERP_USDT 1.09350000 1.08360000 0.00990000 |
0.90534979 %
3892.72712799
 
 PGN_USDT 0.00002548 0.00002522 0.00000026 |
1.02040816 %
180846320.76855901
 
 PHA_USDT 0.13732400 0.13670000 0.00062400 |
0.45439981 %
266617.62714579
 
 PHNX_USDT 0.00700000 0.00691100 0.00008900 |
1.27142857 %
1154461.07975725
 
 PIT_USDT 0.00000000 0.00000000 na |
na %
13247868654928.32031250
 
 PIVX_BTC 0.00000704 0.00000700 0.00000004 |
0.56818182 %
25945.36676576
 
 PIVX_USDT 0.17278900 0.17110000 0.00168900 |
0.97749278 %
24909.10780556
 
 PLA_USDT 0.45910000 0.45640000 0.00270000 |
0.58810717 %
15282.53619314
 
 PLY_USDT 0.00173150 0.00171000 0.00002150 |
1.24169795 %
2379760.84407730
 
 PMON_USDT 1.38000000 1.35260000 0.02740000 |
1.98550725 %
2234.44187920
 
 PNG_USDT 0.06635000 0.06593000 0.00042000 |
0.63300678 %
107627.44728659
 
 PNK_USDT 0.03616600 0.03544800 0.00071800 |
1.98529005 %
106758.78282951
 
 POKT_BTC 0.00000544 0.00000535 0.00000009 |
1.65441176 %
22290.69596174
 
 POKT_USDT 0.13370000 0.13297800 0.00072200 |
0.54001496 %
53983.52244098
 
 POLC_USDT 0.07017900 0.06912100 0.00105800 |
1.50757349 %
111864.42377181
 
 POLIS_USDT 0.59480000 0.58310000 0.01170000 |
1.96704775 %
11077.94511762
 
 POLS_USDT 0.66710000 0.66330000 0.00380000 |
0.56962974 %
11392.45525318
 
 POLY_USDT 0.24435600 0.24282000 0.00153600 |
0.62859107 %
18176.60649412
 
 POND_USDT 0.01417100 0.01410000 0.00007100 |
0.50102322 %
269084.32842297
 
 PORTO_USDT 3.45000000 3.43070000 0.01930000 |
0.55942029 %
1179.23361920
 
 PORT_USDT 0.11660000 0.11650000 0.00010000 |
0.08576329 %
34931.56438194
 
 POSI_USDT 0.15122100 0.14990000 0.00132100 |
0.87355592 %
21878.54530995
 
 POWR_USDT 0.27615700 0.27396100 0.00219600 |
0.79519983 %
12541.46318493
 
 PRE_USDT 0.08660000 0.08577300 0.00082700 |
0.95496536 %
117314.04550533
 
 PRIMATE_USDT 0.02234500 0.02201000 0.00033500 |
1.49921683 %
108742.31553043
 
 PRISM_USDT 0.00226500 0.00222000 0.00004500 |
1.98675497 %
2314223.77237237
 
 PRO_USDT 0.80080000 0.79520000 0.00560000 |
0.69930070 %
10424.54585305
 
 PSP_USDT 0.02600000 0.02588800 0.00011200 |
0.43076923 %
172443.66224734
 
 PSTAKE_USDT 0.18849900 0.18750000 0.00099900 |
0.52997629 %
22580.52657763
 
 PSY_USDT 0.04178000 0.04099400 0.00078600 |
1.88128291 %
106258.68010501
 
 PTP_USDT 0.30977600 0.30640000 0.00337600 |
1.08981974 %
76474.81586754
 
 PUNDIX_USDT 0.63080000 0.62650000 0.00430000 |
0.68167406 %
12056.76449499
 
 PUSH_USDT 0.38550000 0.37790000 0.00760000 |
1.97146563 %
10853.86729529
 
 PYR_USDT 4.86200000 4.82840000 0.03360000 |
0.69107363 %
1360.24269792
 
 QI_USDT 0.01881300 0.01867800 0.00013500 |
0.71758890 %
436681.15983861
 
 QKC_BTC 0.00000051 0.00000050 0.00000001 |
1.96078431 %
211908.41858867
 
 QKC_USDT 0.01238800 0.01214200 0.00024600 |
1.98579270 %
222270.90775155
 
 QNT_BTC 0.00522944 0.00519001 0.00003943 |
0.75400043 %
23.01696689
 
 QNT_USDC 128.71000000 127.82000000 0.89000000 |
0.69147696 %
22.07801482
 
 QNT_USDT 128.40000000 127.48000000 0.92000000 |
0.71651090 %
58.55808002
 
 QRDO_USDT 0.37390000 0.37220000 0.00170000 |
0.45466702 %
27830.60505352
 
 QSP_USDT 0.01721500 0.01698700 0.00022800 |
1.32442637 %
452357.14853896
 
 QTUM_BTC 0.00017629 0.00017479 0.00000150 |
0.85087072 %
1063.86282335
 
 QTUM_USDC 4.32720000 4.31490000 0.01230000 |
0.28424847 %
1067.20335630
 
 QTUM_USDT 4.30790000 4.29910000 0.00880000 |
0.20427587 %
1814.15891375
 
 QUICK_USDT 91.02000000 89.40000000 1.62000000 |
1.77982861 %
112.29847964
 
 RACA_USDT 0.00043106 0.00042892 0.00000214 |
0.49645061 %
48458771.62286546
 
 RAD_USDT 2.58210000 2.56520000 0.01690000 |
0.65450602 %
6879.97695175
 
 RAIDER_USDT 0.15272100 0.15000000 0.00272100 |
1.78168032 %
46128.80168215
 
 RAIL_USDT 0.88660000 0.86920000 0.01740000 |
1.96255358 %
21492.29151748
 
 RARE_USDT 0.30036800 0.29889300 0.00147500 |
0.49106429 %
11147.23268695
 
 RARI_USDT 3.35760000 3.32400000 0.03360000 |
1.00071480 %
1776.69662239
 
 RAY_USDT 0.94690000 0.93560000 0.01130000 |
1.19336783 %
11977.67918919
 
 RBN_USDT 0.39180700 0.38560000 0.00620700 |
1.58419834 %
10944.05150255
 
 RBW_USDT 0.12584300 0.12400000 0.00184300 |
1.46452326 %
24006.10249225
 
 REAL_USDT 0.32210000 0.31730000 0.00480000 |
1.49022043 %
11533.45806055
 
 REEF_USDC 0.00476000 0.00471400 0.00004600 |
0.96638655 %
1057568.65154357
 
 REEF_USDT 0.00478000 0.00473500 0.00004500 |
0.94142259 %
1378317.19290552
 
 REF_USDT 0.59423700 0.59090000 0.00333700 |
0.56156045 %
11483.69665759
 
 RENA_USDT 0.04242000 0.04201900 0.00040100 |
0.94530882 %
106187.47531059
 
 REN_USDC 0.17971000 0.17820000 0.00151000 |
0.84024261 %
21261.07225673
 
 REN_USDT 0.17940900 0.17879400 0.00061500 |
0.34279217 %
39111.04895942
 
 REP_USDT 9.70860000 9.60170000 0.10690000 |
1.10108564 %
1235.81806480
 
 REQ_USDT 0.13705700 0.13655300 0.00050400 |
0.36773021 %
41384.51283385
 
 REVV_USDT 0.02108000 0.02074000 0.00034000 |
1.61290323 %
106026.67046513
 
 RIDE_USDT 0.22010000 0.21578400 0.00431600 |
1.96092685 %
10708.56021592
 
 RIF_USDT 0.08324900 0.08236000 0.00088900 |
1.06788070 %
109341.01915650
 
 RING_USDT 0.00882800 0.00873700 0.00009100 |
1.03081106 %
1099410.93651509
 
 RLC_USDC 1.45320000 1.44470000 0.00850000 |
0.58491605 %
2697.84882460
 
 RLC_USDT 1.45430000 1.45280000 0.00150000 |
0.10314241 %
12666.63953862
 
 RLY_USDT 0.04416000 0.04334100 0.00081900 |
1.85461957 %
116984.63717159
 
 RMRK_BTC 0.00016945 0.00016606 0.00000339 |
2.00059014 %
1062.24156791
 
 RMRK_USDT 4.11570000 4.08010000 0.03560000 |
0.86498044 %
3813.78758930
 
 RNDR_USDT 0.73710000 0.73460000 0.00250000 |
0.33916701 %
18802.87319040
 
 RON_BTC 0.00001833 0.00001809 0.00000024 |
1.30932897 %
16704.27121139
 
 RON_USDT 0.44800000 0.43930000 0.00870000 |
1.94196429 %
28803.40931915
 
 ROOK_USDT 43.10780000 43.02490000 0.08290000 |
0.19230858 %
118.52250534
 
 ROSE_BTC 0.00000419 0.00000415 0.00000004 |
0.95465394 %
96522.08509438
 
 ROSE_USDC 0.10331800 0.10223700 0.00108100 |
1.04628429 %
105852.19731359
 
 ROSE_USDT 0.10262900 0.10242500 0.00020400 |
0.19877423 %
726458.76802980
 
 ROUTE_USDT 3.94290000 3.91540000 0.02750000 |
0.69745619 %
1314.39370276
 
 RPL_USDT 28.46860000 28.18520000 0.28340000 |
0.99548274 %
110.99497044
 
 RSR_USDC 0.00816400 0.00811700 0.00004700 |
0.57569819 %
1062069.10588901
 
 RSR_USDT 0.00813700 0.00811300 0.00002400 |
0.29494900 %
3319347.10767920
 
 RSS3_USDT 0.13144400 0.12881500 0.00262900 |
2.00009129 %
23230.86576126
 
 RTM_BTC 0.00000012 0.00000012 0.00000000 |
0.00000000 %
1286362.01000000
 
 RTM_USDT 0.00297223 0.00294500 0.00002723 |
0.91614714 %
2909376.03366371
 
 RUNE_BTC 0.00012149 0.00012064 0.00000085 |
0.69964606 %
1209.89501605
 
 RUNE_USDT 2.97780000 2.97330000 0.00450000 |
0.15111828 %
6511.92205544
 
 RVN_BTC 0.00000163 0.00000161 0.00000002 |
1.22699387 %
129523.94868096
 
 RVN_USDC 0.03999000 0.03971200 0.00027800 |
0.69517379 %
371392.85516617
 
 RVN_USDT 0.04007100 0.03964800 0.00042300 |
1.05562626 %
425585.97028605
 
 SAND_BTC 0.00005529 0.00005457 0.00000072 |
1.30222463 %
2120.65662037
 
 SAND_USDC 1.35090000 1.34100000 0.00990000 |
0.73284477 %
2093.62321077
 
 SAND_USDT 1.34670000 1.34420000 0.00250000 |
0.18563897 %
34354.41961420
 
 SANTOS_USDT 4.86630000 4.83980000 0.02650000 |
0.54456158 %
1358.91985262
 
 SBR_USDT 0.00414000 0.00405800 0.00008200 |
1.98067633 %
3504823.86418248
 
 SCREAM_USDT 2.24340000 2.20170000 0.04170000 |
1.85878577 %
1509.31818249
 
 SCRT_BTC 0.00005459 0.00005414 0.00000045 |
0.82432680 %
2182.43820398
 
 SCRT_USDC 1.34520000 1.33310000 0.01210000 |
0.89949450 %
2201.29279987
 
 SCRT_USDT 1.33630000 1.33410000 0.00220000 |
0.16463369 %
6045.67329817
 
 SC_BTC 0.00000021 0.00000021 0.00000000 |
0.00000000 %
1137980.83000000
 
 SC_USDC 0.00515200 0.00510100 0.00005100 |
0.98990683 %
1048725.18992911
 
 SC_USDT 0.00512000 0.00508800 0.00003200 |
0.62500000 %
1408871.77822361
 
 SDN_BTC 0.00001505 0.00001480 0.00000025 |
1.66112957 %
10812.35266732
 
 SDN_USDT 0.36510000 0.36170000 0.00340000 |
0.93125171 %
11489.02326904
 
 SD_USDT 0.69360000 0.68160000 0.01200000 |
1.73010381 %
10837.01817585
 
 SEELE_USDT 0.00620800 0.00616800 0.00004000 |
0.64432990 %
1354199.36117291
 
 SFL_USDT 0.07793700 0.07639300 0.00154400 |
1.98108729 %
144896.86737202
 
 SFP_USDT 0.45170000 0.44850000 0.00320000 |
0.70843480 %
15059.20773074
 
 SFUND_USDT 2.84490000 2.79000000 0.05490000 |
1.92976906 %
1164.11644138
 
 SGB_BTC 0.00000123 0.00000119 0.00000004 |
3.25203252 %
121272.27341120
 
 SGB_USDT 0.02981500 0.02932100 0.00049400 |
1.65688412 %
318293.76463138
 
 SHIB_USDC 0.00001275 0.00001269 0.00000006 |
0.47058824 %
295439801.13049489
 
 SHIB_USDT 0.00001271 0.00001270 0.00000001 |
0.07867821 %
110075338949.84162903
 
 SIS_USDT 0.24403300 0.24010000 0.00393300 |
1.61166727 %
11207.70875018
 
 SKILL_USDT 1.69060000 1.65700000 0.03360000 |
1.98746007 %
2253.61440377
 
 SKL_USDC 0.07390000 0.07324000 0.00066000 |
0.89309878 %
105894.67696112
 
 SKL_USDT 0.07359300 0.07333800 0.00025500 |
0.34650035 %
145874.59663901
 
 SLC_USDT 0.06149500 0.06099000 0.00050500 |
0.82120498 %
107201.62928316
 
 SLIM_USDT 0.13596800 0.13410100 0.00186700 |
1.37311720 %
33931.65877044
 
 SLND_USDT 0.69190000 0.67800000 0.01390000 |
2.00896083 %
11389.24519232
 
 SLP_USDT 0.00550600 0.00549600 0.00001000 |
0.18162005 %
26644809.12761434
 
 SLRS_USDT 0.03199900 0.03161100 0.00038800 |
1.21253789 %
126090.29646048
 
 SNT_USDT 0.03552000 0.03487600 0.00064400 |
1.81306306 %
116235.26234453
 
 SNX_USDC 4.14470000 4.11220000 0.03250000 |
0.78413395 %
1285.09068601
 
 SNX_USDT 4.12140000 4.10760000 0.01380000 |
0.33483768 %
3431.54550666
 
 SOLO_USDT 0.19940000 0.19822800 0.00117200 |
0.58776329 %
38623.67902993
 
 SOL_BCH 0.33330798 0.32770003 0.00560795 |
1.68251297 %
105.98703098
 
 SOL_BTC 0.00194179 0.00193391 0.00000788 |
0.40581113 %
234.13074799
 
 SOL_USDC 47.80000000 47.39000000 0.41000000 |
0.85774059 %
227.11111218
 
 SOL_USDT 47.63000000 47.59000000 0.04000000 |
0.08398068 %
22590.23433247
 
 SOS_USDT 0.00000035 0.00000034 0.00000001 |
2.85714286 %
17946073735.78800201
 
 SPELL_USDT 0.00151556 0.00150605 0.00000951 |
0.62749083 %
7167231.98054903
 
 SPIRIT_USDT 0.02165000 0.02125200 0.00039800 |
1.83833718 %
184191.66285242
 
 SPS_USDT 0.07474900 0.07374000 0.00100900 |
1.34985083 %
114274.18121226
 
 SRK_USDT 0.00047063 0.00046733 0.00000330 |
0.70118777 %
11545461.04453562
 
 SRM_USDC 1.11900000 1.11090000 0.00810000 |
0.72386059 %
2135.18337681
 
 SRM_USDT 1.11320000 1.11160000 0.00160000 |
0.14372979 %
4548.21827956
 
 SSS_USDT 0.70680000 0.69780000 0.00900000 |
1.27334465 %
13269.04611522
 
 SSV_USDT 12.69460000 12.56890000 0.12570000 |
0.99018480 %
288.31533495
 
 STARLY_USDT 0.10160000 0.10107800 0.00052200 |
0.51377953 %
107216.06625375
 
 STARL_USDT 0.00000495 0.00000493 0.00000002 |
0.40404040 %
3657293351.00118208
 
 STC_BTC 0.00000147 0.00000144 0.00000003 |
2.04081633 %
112714.46284620
 
 STC_USDT 0.03639000 0.03590000 0.00049000 |
1.34652377 %
193002.76067002
 
 STEEM_BTC 0.00001132 0.00001117 0.00000015 |
1.32508834 %
11200.56460722
 
 STEEM_USDT 0.27707600 0.27533800 0.00173800 |
0.62726472 %
14910.53145696
 
 STG_USDT 0.36260000 0.35920000 0.00340000 |
0.93767237 %
11084.53018098
 
 STMX_USDT 0.01004000 0.01001400 0.00002600 |
0.25896414 %
1178658.44914374
 
 STORJ_USDC 0.73460000 0.72840000 0.00620000 |
0.84399673 %
10469.75839181
 
 STORJ_USDT 0.73040000 0.72870000 0.00170000 |
0.23274918 %
11397.61240037
 
 STRAX_BTC 0.00003257 0.00003198 0.00000059 |
1.81148296 %
10524.18542868
 
 STRAX_USDT 0.80110000 0.79380000 0.00730000 |
0.91124704 %
11642.95077270
 
 STRP_USDT 0.26340000 0.25700000 0.00640000 |
2.42976462 %
15186.92240557
 
 STX_BTC 0.00002114 0.00002092 0.00000022 |
1.04068117 %
10587.34286031
 
 STX_USDC 0.51930000 0.51520000 0.00410000 |
0.78952436 %
10548.93248840
 
 STX_USDT 0.51750000 0.51230000 0.00520000 |
1.00483092 %
16084.00410215
 
 SUKU_USDT 0.11030000 0.10943300 0.00086700 |
0.78603808 %
23414.77106057
 
 SUNDAE_USDT 0.03116000 0.03054200 0.00061800 |
1.98331194 %
202601.77165644
 
 SUN_USDT 0.00699600 0.00693500 0.00006100 |
0.87192682 %
1212752.54193918
 
 SUPER_USDT 0.18515800 0.18346300 0.00169500 |
0.91543439 %
28477.28678067
 
 SUSHI_USDC 1.57800000 1.56900000 0.00900000 |
0.57034221 %
2114.36028855
 
 SUSHI_USDT 1.57350000 1.56870000 0.00480000 |
0.30505243 %
6821.90815663
 
 SXP_USDC 0.50110000 0.49860000 0.00250000 |
0.49890241 %
10564.19826397
 
 SXP_USDT 0.49880000 0.49820000 0.00060000 |
0.12028869 %
34911.78646442
 
 SYNR_USDT 0.01533000 0.01505300 0.00027700 |
1.80691455 %
215245.57640204
 
 SYN_USDT 1.65470000 1.64840000 0.00630000 |
0.38073367 %
4228.42880099
 
 SYS_BTC 0.00000786 0.00000777 0.00000009 |
1.14503817 %
27425.20975446
 
 SYS_USDT 0.19178800 0.19085400 0.00093400 |
0.48699606 %
114366.22545756
 
 TARA_USDT 0.00192185 0.00190843 0.00001342 |
0.69828551 %
3785576.18657117
 
 TFUEL_BTC 0.00000300 0.00000296 0.00000004 |
1.33333333 %
109762.31409131
 
 TFUEL_USDT 0.07257300 0.07212000 0.00045300 |
0.62419908 %
254812.81248674
 
 THC_USDT 0.00505300 0.00504500 0.00000800 |
0.15832179 %
1063972.65817421
 
 THETA_BTC 0.00006684 0.00006621 0.00000063 |
0.94254937 %
2254.09200666
 
 THETA_USDC 1.64090000 1.63220000 0.00870000 |
0.53019684 %
2137.11222383
 
 THETA_USDT 1.63380000 1.62900000 0.00480000 |
0.29379361 %
16406.57489255
 
 THG_USDT 0.11011500 0.10850000 0.00161500 |
1.46664850 %
56999.49880943
 
 THOR_USDT 0.27676100 0.27127900 0.00548200 |
1.98077041 %
10407.48730100
 
 TIME_USDT 74.12330000 73.82780000 0.29550000 |
0.39866007 %
125.63275285
 
 TKO_USDT 0.33726200 0.33166200 0.00560000 |
1.66043017 %
11941.67539252
 
 TLM_USDT 0.03389700 0.03368200 0.00021500 |
0.63427442 %
422311.97346589
 
 TNS_USDT 0.00845600 0.00828800 0.00016800 |
1.98675497 %
1045822.10775027
 
 TOKE_USDT 2.20320000 2.16000000 0.04320000 |
1.96078431 %
1102.69576467
 
 TOMO_BTC 0.00002723 0.00002711 0.00000012 |
0.44069041 %
10882.19883301
 
 TOMO_USDT 0.66720000 0.66500000 0.00220000 |
0.32973621 %
20746.44513911
 
 TON_BTC 0.00005171 0.00005099 0.00000072 |
1.39238058 %
3509.93733804
 
 TON_USDT 1.25520000 1.24930000 0.00590000 |
0.47004461 %
7041.54110927
 
 TORN_USDT 13.77080000 13.70900000 0.06180000 |
0.44877567 %
4877.00029775
 
 TOWER_USDT 0.00387200 0.00380200 0.00007000 |
1.80785124 %
1106709.44445861
 
 TOWN_USDT 0.02651100 0.02639000 0.00012100 |
0.45641432 %
159687.55384514
 
 TRAC_USDT 0.25800000 0.25729400 0.00070600 |
0.27364341 %
13863.10311989
 
 TRB_USDT 39.73020000 39.51140000 0.21880000 |
0.55071457 %
826.87052926
 
 TRIBE_USDT 0.15962700 0.15854600 0.00108100 |
0.67720373 %
24898.73281294
 
 TRI_USDT 0.05266400 0.05213700 0.00052700 |
1.00068358 %
456897.47181978
 
 TRTL_USDT 0.00000471 0.00000471 0.00000000 |
0.00000000 %
3181197746.98154593
 
 TRU_USDT 0.09587400 0.09547000 0.00040400 |
0.42138640 %
224888.23170459
 
 TRX_BTC 0.00000290 0.00000288 0.00000002 |
0.68965517 %
204985.37795969
 
 TRX_USDC 0.07114000 0.07089200 0.00024800 |
0.34860838 %
106987.84079671
 
 TRX_USDT 0.07097100 0.07097000 0.00000100 |
0.00140903 %
3937871.91480594
 
 TT_BTC 0.00000027 0.00000026 0.00000001 |
3.70370370 %
1051887.28000000
 
 TT_USDT 0.00657200 0.00650600 0.00006600 |
1.00426050 %
1269213.86528679
 
 TUS_USDT 0.00031273 0.00030800 0.00000473 |
1.51248681 %
26379027.33656641
 
 TVK_USDT 0.05984200 0.05951000 0.00033200 |
0.55479429 %
253114.88464564
 
 T_USDT 0.04354700 0.04311400 0.00043300 |
0.99432797 %
133083.09708972
 
 UMA_USDC 3.18280000 3.16370000 0.01910000 |
0.60010054 %
1107.71581011
 
 UMA_USDT 3.21790000 3.14930000 0.06860000 |
2.13182510 %
1853.83151997
 
 UMEE_USDT 0.01831900 0.01805300 0.00026600 |
1.45204433 %
213125.30291645
 
 UNFI_USDT 12.10410000 12.06890000 0.03520000 |
0.29081055 %
13771.69666371
 
 UNIM_USDT 0.00398700 0.00390900 0.00007800 |
1.95635816 %
5760420.13120042
 
 UNI_BTC 0.00037700 0.00037287 0.00000413 |
1.09549072 %
1082.32673407
 
 UNI_USDC 9.21140000 9.17490000 0.03650000 |
0.39624813 %
1108.30579346
 
 UNI_USDT 9.21220000 9.18260000 0.02960000 |
0.32131304 %
4836.04595764
 
 UOS_USDT 0.39338100 0.39063500 0.00274600 |
0.69805100 %
13847.96588469
 
 USDC_USDT 0.99870000 0.99860000 0.00010000 |
0.01001302 %
261019.37391732
 
 USTC_USDT 0.02899500 0.02891400 0.00008100 |
0.27935851 %
1197578.96980627
 
 UTK_USDT 0.15192000 0.15143200 0.00048800 |
0.32122170 %
33529.47350777
 
 VEGA_USDT 1.78920000 1.78380000 0.00540000 |
0.30181087 %
2420.45116196
 
 VET_BTC 0.00000138 0.00000135 0.00000003 |
2.17391304 %
107418.34104357
 
 VET_USDC 0.03382000 0.03350000 0.00032000 |
0.94618569 %
115559.46693385
 
 VET_USDT 0.03359900 0.03359000 0.00000900 |
0.02678651 %
1635344.37077555
 
 VGX_USDT 0.34070000 0.33900000 0.00170000 |
0.49897270 %
25723.46035928
 
 VITE_BTC 0.00000137 0.00000136 0.00000001 |
0.72992701 %
120251.51548325
 
 VITE_USDT 0.03375500 0.03358700 0.00016800 |
0.49770404 %
221417.22889534
 
 VLX_BTC 0.00000176 0.00000174 0.00000002 |
1.13636364 %
107368.74770472
 
 VLX_USDT 0.04307000 0.04283000 0.00024000 |
0.55723241 %
153136.10228767
 
 VOXEL_USDT 0.43240000 0.42880000 0.00360000 |
0.83256244 %
12164.64717606
 
 VRA_USDT 0.00734700 0.00729500 0.00005200 |
0.70777188 %
1691531.12120696
 
 VSYS_BTC 0.00000007 0.00000007 0.00000000 |
0.00000000 %
2126413.54000000
 
 VSYS_USDT 0.00174400 0.00172622 0.00001778 |
1.01949541 %
2155388.08116805
 
 VTC_BTC 0.00000811 0.00000803 0.00000008 |
0.98643650 %
60678.37670811
 
 VTC_USDT 0.19975100 0.19777300 0.00197800 |
0.99023284 %
62013.81862030
 
 VTHO_USDT 0.00214870 0.00213395 0.00001475 |
0.68646158 %
2642713.00724495
 
 WAN_BTC 0.00001024 0.00001016 0.00000008 |
0.78125000 %
11230.14441034
 
 WAN_USDT 0.25250000 0.24915000 0.00335000 |
1.32673267 %
18629.00166507
 
 WAVES_BTC 0.00025301 0.00025014 0.00000287 |
1.13434252 %
1059.62848948
 
 WAVES_USDC 6.19700000 6.14910000 0.04790000 |
0.77295466 %
1058.87111249
 
 WAVES_USDT 6.17780000 6.16210000 0.01570000 |
0.25413578 %
7871.43273818
 
 WAXP_BTC 0.00000510 0.00000505 0.00000005 |
0.98039216 %
21975.74439935
 
 WAXP_USDC 0.12558000 0.12441300 0.00116700 |
0.92928810 %
23326.88375551
 
 WAXP_USDT 0.12472700 0.12402600 0.00070100 |
0.56202747 %
37936.49191205
 
 WBTC_BTC 0.99680000 0.99670000 0.00010000 |
0.01003210 %
0.18912359
 
 WEMIX_USDT 2.74960000 2.73800000 0.01160000 |
0.42187955 %
1971.01677933
 
 WEST_BTC 0.00000343 0.00000342 0.00000001 |
0.29154519 %
104127.41349827
 
 WEST_USDT 0.08341400 0.08176300 0.00165100 |
1.97928405 %
105834.52688055
 
 WEVE_USDT 0.00189900 0.00189500 0.00000400 |
0.21063718 %
38988131.65693578
 
 WHALE_USDT 1.91420000 1.87880000 0.03540000 |
1.84933654 %
4123.23773808
 
 WILD_USDT 0.46410000 0.46016800 0.00393200 |
0.84723120 %
12135.00152086
 
 WING_USDT 15.00910000 14.96450000 0.04460000 |
0.29715306 %
1386.42894775
 
 WIN_USDC 0.00014549 0.00014491 0.00000058 |
0.39865283 %
21152684.57385614
 
 WIN_USDT 0.00014537 0.00014506 0.00000031 |
0.21324895 %
89321693.99235916
 
 WNCG_USDT 0.12510000 0.12353400 0.00156600 |
1.25179856 %
22868.53715541
 
 WNXM_USDT 19.09090000 19.00600000 0.08490000 |
0.44471450 %
456.79550621
 
 WOO_USDT 0.24332300 0.24292700 0.00039600 |
0.16274664 %
36807.22608647
 
 WRLD_USDT 0.01445000 0.01438600 0.00006400 |
0.44290657 %
616770.61164677
 
 XAI_USDT 0.12715600 0.12463800 0.00251800 |
1.98024474 %
24248.17369470
 
 XAVA_USDT 0.60330000 0.59250000 0.01080000 |
1.79015415 %
10609.82851771
 
 XCH_BTC 0.00178200 0.00177000 0.00001200 |
0.67340067 %
292.19925863
 
 XCH_USDT 43.50000000 43.37000000 0.13000000 |
0.29885057 %
266.49555699
 
 XCN_USDT 0.08750400 0.08663600 0.00086800 |
0.99195465 %
108150.10541741
 
 XDAG_BTC 0.00000088 0.00000086 0.00000002 |
2.27272727 %
105802.30265080
 
 XDAG_USDT 0.02122800 0.02120000 0.00002800 |
0.13190126 %
331518.13877222
 
 XDC_BTC 0.00000149 0.00000147 0.00000002 |
1.34228188 %
105441.35231134
 
 XDC_USDT 0.03644000 0.03607600 0.00036400 |
0.99890231 %
187626.81793982
 
 XDEFI_USDT 0.17441300 0.17240000 0.00201300 |
1.15415709 %
21025.08172124
 
 XEC_BCH 0.00000034 0.00000033 0.00000001 |
2.94117647 %
113493054.21369930
 
 XEC_USDC 0.00004851 0.00004801 0.00000050 |
1.03071532 %
105929220.85157934
 
 XEC_USDT 0.00004814 0.00004799 0.00000015 |
0.31159119 %
406403165.61538517
 
 XED_USDT 0.07943700 0.07829000 0.00114700 |
1.44391153 %
106198.58376739
 
 XEM_BTC 0.00000226 0.00000223 0.00000003 |
1.32743363 %
110737.28748252
 
 XEM_USDC 0.05538800 0.05503100 0.00035700 |
0.64454394 %
110704.22639287