Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0X0_USDT |
0.010242000000 |
0.010102000000 |
0.000140000000 | 1.366920523335 % |
513567.729286759975 |
|
|
1CAT_USDT |
0.000245790000 |
0.000245780000 |
0.000000010000 | 0.004068513772 % |
16533354.276412360370 |
|
|
1DOLLAR_USDT |
0.003766000000 |
0.003747000000 |
0.000019000000 | 0.504514073287 % |
2522409.176521829795 |
|
|
1INCH_USDT |
0.257223000000 |
0.255767000000 |
0.001456000000 | 0.566045804613 % |
44079.332017749999 |
|
|
A8_USDT |
0.105123000000 |
0.103879000000 |
0.001244000000 | 1.183375664698 % |
33732.705923560003 |
|
|
AAA_USDT |
0.000039650000 |
0.000038870000 |
0.000000780000 | 1.967213114754 % |
186556748.781049877405 |
|
|
AABL_USDT |
0.000401460000 |
0.000393430000 |
0.000008030000 | 2.000199272655 % |
104595641.372898161411 |
|
|
AAVE_BTC |
0.002570240000 |
0.002548760000 |
0.000021480000 | 0.835719621514 % |
31.621884830000 |
|
|
AAVE_USDC |
296.240000000000 |
294.450000000000 |
1.790000000000 | 0.604239805563 % |
16.451000000000 |
|
|
AAVE_USDT |
295.530000000000 |
295.170000000000 |
0.360000000000 | 0.121815044158 % |
2119.491519630000 |
|
|
ACA_BTC |
0.000000248526 |
0.000000247531 |
0.000000000995 | 0.400360525659 % |
164312.600000000006 |
|
|
ACA_USDT |
0.029216000000 |
0.028884000000 |
0.000332000000 | 1.136363636364 % |
169598.369613980001 |
|
|
ACE_USDT |
0.600300000000 |
0.597900000000 |
0.002400000000 | 0.399800099950 % |
21528.022945559998 |
|
|
ACH_USDT |
0.019876000000 |
0.019845000000 |
0.000031000000 | 0.155966995371 % |
383896.366725859989 |
|
|
ACM_USDT |
0.919600000000 |
0.910300000000 |
0.009300000000 | 1.011309264898 % |
16476.807001900001 |
|
|
ACS_USDT |
0.000955020000 |
0.000950220000 |
0.000004800000 | 0.502607275240 % |
12241445.137031529099 |
|
|
ACT_USDT |
0.037386000000 |
0.037190000000 |
0.000196000000 | 0.524260418338 % |
267024.132538239995 |
|
|
ACX_USDT |
0.135873000000 |
0.134822000000 |
0.001051000000 | 0.773516445504 % |
36373.828576669999 |
|
|
ADA_BTC |
0.000007555000 |
0.000007514900 |
0.000000040100 | 0.530774321641 % |
55355.679353380001 |
|
|
ADA_USDC |
0.871300000000 |
0.870900000000 |
0.000400000000 | 0.045908412717 % |
63425.270917939997 |
|
|
ADA_USDT |
0.870500000000 |
0.870400000000 |
0.000100000000 | 0.011487650775 % |
5495493.082562520169 |
|
|
ADX_USDT |
0.121301000000 |
0.120814000000 |
0.000487000000 | 0.401480614340 % |
32984.894954279996 |
|
|
AERGO_USDT |
0.107236000000 |
0.106333000000 |
0.000903000000 | 0.842067962251 % |
34188.729645630003 |
|
|
AERO_USDT |
1.254600000000 |
1.249600000000 |
0.005000000000 | 0.398533397099 % |
49345.297620040001 |
|
|
AEVO_USDT |
0.093729000000 |
0.093358000000 |
0.000371000000 | 0.395821997461 % |
174650.961738509999 |
|
|
AE_BTC |
0.000000035469 |
0.000000034976 |
0.000000000493 | 1.389946150159 % |
1645093.580000000075 |
|
|
AE_USDT |
0.004134000000 |
0.004052000000 |
0.000082000000 | 1.983551040155 % |
1675189.993598399917 |
|
|
AGIXT_USDT |
0.000656320000 |
0.000643450000 |
0.000012870000 | 1.960933690883 % |
17651977.566115360707 |
|
|
AGI_USDT |
0.049686000000 |
0.049450000000 |
0.000236000000 | 0.474982892565 % |
172685.668116099987 |
|
|
AGLD_USDT |
0.661700000000 |
0.661500000000 |
0.000200000000 | 0.030225177573 % |
19509.058579299999 |
|
|
AI16Z_USDT |
0.109922000000 |
0.109904000000 |
0.000018000000 | 0.016375247903 % |
163854.156674300000 |
|
|
AIDOGE_USDT |
0.000000000100 |
0.000000000100 |
0.000000000000 | 0.000000000000 % |
101138262313587.000000000000 |
|
|
AIMONICA_USDT |
0.001383610000 |
0.001365800000 |
0.000017810000 | 1.287212437031 % |
4100570.296515250113 |
|
|
AINTI_USDT |
0.033119000000 |
0.032464000000 |
0.000655000000 | 1.977716718500 % |
166730.640081249992 |
|
|
AIOS_USDT |
0.001430670000 |
0.001416510000 |
0.000014160000 | 0.989746063033 % |
3497423.552865270060 |
|
|
AIOZ_BTC |
0.000002899200 |
0.000002882100 |
0.000000017100 | 0.589817880795 % |
16770.255123690000 |
|
|
AIOZ_USDT |
0.330300000000 |
0.330200000000 |
0.000100000000 | 0.030275507115 % |
44406.892346770001 |
|
|
AITECH_USDT |
0.032943000000 |
0.032563000000 |
0.000380000000 | 1.153507573688 % |
203292.954642550001 |
|
|
AIUS_USDT |
3.527000000000 |
3.457000000000 |
0.070000000000 | 1.984689537851 % |
1662.770522530000 |
|
|
AIXBT_USDT |
0.113318000000 |
0.112875000000 |
0.000443000000 | 0.390935244180 % |
52152.125135069997 |
|
|
AI_USDT |
0.137043000000 |
0.136300000000 |
0.000743000000 | 0.542165597659 % |
106098.692153120006 |
|
|
AKT_BTC |
0.000009957500 |
0.000009825800 |
0.000000131700 | 1.322621139844 % |
3288.250000000000 |
|
|
AKT_USDT |
1.145500000000 |
1.141600000000 |
0.003900000000 | 0.340462680052 % |
5731.058364320000 |
|
|
ALCH_USDT |
0.087556000000 |
0.087243000000 |
0.000313000000 | 0.357485494997 % |
189350.089248230011 |
|
|
ALCX_USDT |
9.578000000000 |
9.481900000000 |
0.096100000000 | 1.003340989768 % |
1658.352003850000 |
|
|
ALD_USDT |
0.092004000000 |
0.090182000000 |
0.001822000000 | 1.980348680492 % |
115350.097393920005 |
|
|
ALEO_USDT |
0.243209000000 |
0.241981000000 |
0.001228000000 | 0.504915525330 % |
40759.491285379998 |
|
|
ALEPH_USDT |
0.076556000000 |
0.075565000000 |
0.000991000000 | 1.294477245415 % |
164587.074684040010 |
|
|
ALEX_USDT |
0.004283000000 |
0.004264000000 |
0.000019000000 | 0.443614289050 % |
1707041.536889960058 |
|
|
ALGO_BTC |
0.000002048000 |
0.000002011900 |
0.000000036100 | 1.762695312500 % |
17238.654905660002 |
|
|
ALGO_USDC |
0.235237000000 |
0.233263000000 |
0.001974000000 | 0.839153704562 % |
16444.200000000001 |
|
|
ALGO_USDT |
0.234667000000 |
0.233917000000 |
0.000750000000 | 0.319601818747 % |
966548.229164310033 |
|
|
ALICE_USDT |
0.360000000000 |
0.358300000000 |
0.001700000000 | 0.472222222222 % |
19598.755066580001 |
|
|
ALI_USDT |
0.006680000000 |
0.006589000000 |
0.000091000000 | 1.362275449102 % |
2226045.247094700113 |
|
|
ALPHA_USDT |
0.016323000000 |
0.016219000000 |
0.000104000000 | 0.637137781045 % |
396650.881148079992 |
|
|
ALPH_BTC |
0.000002000000 |
0.000001980100 |
0.000000019900 | 0.995000000000 % |
17090.423216989999 |
|
|
ALPH_USDT |
0.232400000000 |
0.230800000000 |
0.001600000000 | 0.688468158348 % |
50739.104131200002 |
|
|
ALPINE_USDT |
1.958700000000 |
1.951200000000 |
0.007500000000 | 0.382907030173 % |
3375.856567320000 |
|
|
ALT_USDT |
0.033107000000 |
0.032923000000 |
0.000184000000 | 0.555773703446 % |
227762.252413290000 |
|
|
ALU_USDT |
0.022610000000 |
0.022604000000 |
0.000006000000 | 0.026536930562 % |
1396535.224407519912 |
|
|
AMP_USDT |
0.003406000000 |
0.003391000000 |
0.000015000000 | 0.440399295361 % |
1794290.133922300069 |
|
|
ANDYBSC_USDT |
0.000000006511 |
0.000000006386 |
0.000000000125 | 1.919827983413 % |
1737803986968.050048828125 |
|
|
ANDY_USDT |
0.000064880000 |
0.000064220000 |
0.000000660000 | 1.017262638718 % |
183346594.834414333105 |
|
|
ANIME_USDT |
0.015569000000 |
0.015423000000 |
0.000146000000 | 0.937760935192 % |
340210.884614830022 |
|
|
ANKR_USDT |
0.015092000000 |
0.015039000000 |
0.000053000000 | 0.351179432812 % |
392837.921746419976 |
|
|
ANONSOL_USDT |
2.081300000000 |
2.063600000000 |
0.017700000000 | 0.850430019699 % |
3282.919865660000 |
|
|
ANON_USDT |
0.000470650000 |
0.000461340000 |
0.000009310000 | 1.978115372357 % |
16688142.192331049591 |
|
|
ANYONE_USDT |
0.557800000000 |
0.552200000000 |
0.005600000000 | 1.003944065973 % |
22247.188652850000 |
|
|
APEX_USDT |
0.234109000000 |
0.232167000000 |
0.001942000000 | 0.829528125788 % |
18341.844693539999 |
|
|
APE_USDC |
0.580800000000 |
0.575900000000 |
0.004900000000 | 0.843663911846 % |
16441.700000000001 |
|
|
APE_USDT |
0.579500000000 |
0.577500000000 |
0.002000000000 | 0.345125107852 % |
91642.430671499998 |
|
|
API3_USDT |
0.927300000000 |
0.921800000000 |
0.005500000000 | 0.593119810202 % |
18403.671018230001 |
|
|
APP_USDT |
0.002595000000 |
0.002578000000 |
0.000017000000 | 0.655105973025 % |
1699283.681100809947 |
|
|
APT_BTC |
0.000038260000 |
0.000038090000 |
0.000000170000 | 0.444328280188 % |
7831.954591220000 |
|
|
APT_USDT |
4.416900000000 |
4.402300000000 |
0.014600000000 | 0.330548574792 % |
23033.122147549999 |
|
|
APU_USDT |
0.000174210000 |
0.000173050000 |
0.000001160000 | 0.665863038861 % |
36632119.822744436562 |
|
|
ARB_BTC |
0.000004302800 |
0.000004267200 |
0.000000035600 | 0.827368225342 % |
24666.640707539998 |
|
|
ARB_USDC |
0.496200000000 |
0.493200000000 |
0.003000000000 | 0.604594921403 % |
18431.799999980001 |
|
|
ARB_USDT |
0.495300000000 |
0.495100000000 |
0.000200000000 | 0.040379567939 % |
3342973.337173350155 |
|
|
ARCA_USDT |
0.013216000000 |
0.012954000000 |
0.000262000000 | 1.982445520581 % |
348135.205612009973 |
|
|
ARCH_BTC |
0.000000045776 |
0.000000045503 |
0.000000000273 | 0.596382383782 % |
1645565.689999999944 |
|
|
ARCH_USDT |
0.005240000000 |
0.005190000000 |
0.000050000000 | 0.954198473282 % |
1647908.190939200111 |
|
|
ARC_USDT |
0.020351000000 |
0.020208000000 |
0.000143000000 | 0.702668173554 % |
388999.582188930013 |
|
|
ARDR_BTC |
0.000000753000 |
0.000000744300 |
0.000000008700 | 1.155378486056 % |
164332.000000000000 |
|
|
ARDR_USDT |
0.086414000000 |
0.085586000000 |
0.000828000000 | 0.958178072997 % |
164281.000000000000 |
|
|
ARG_USDT |
0.928600000000 |
0.920700000000 |
0.007900000000 | 0.850743054060 % |
16537.204798639999 |
|
|
ARKM_USDT |
0.601600000000 |
0.599300000000 |
0.002300000000 | 0.382313829787 % |
28023.165130779998 |
|
|
ARK_BTC |
0.000003931600 |
0.000003883800 |
0.000000047800 | 1.215790009157 % |
16478.215679760000 |
|
|
ARK_USDT |
0.452400000000 |
0.451000000000 |
0.001400000000 | 0.309460654288 % |
17086.593948080001 |
|
|
ARMY_USDT |
0.019501000000 |
0.019305000000 |
0.000196000000 | 1.005076662735 % |
356011.641919590009 |
|
|
ARPA_USDT |
0.022063000000 |
0.021897000000 |
0.000166000000 | 0.752390880660 % |
206958.316411100008 |
|
|
ARRR_BTC |
0.000001663100 |
0.000001646500 |
0.000000016600 | 0.998136011064 % |
33070.242609549998 |
|
|
ARRR_USDT |
0.191632000000 |
0.189724000000 |
0.001908000000 | 0.995658345162 % |
37887.704676829999 |
|
|
ARTY_USDT |
0.157728000000 |
0.156172000000 |
0.001556000000 | 0.986508419558 % |
39744.540755820002 |
|
|
AR_BTC |
0.000060960000 |
0.000060410000 |
0.000000550000 | 0.902230971129 % |
1644.845000000000 |
|
|
AR_USDC |
7.038000000000 |
6.972000000000 |
0.066000000000 | 0.937766410912 % |
1643.890000000000 |
|
|
AR_USDT |
7.021800000000 |
6.992400000000 |
0.029400000000 | 0.418696060839 % |
14809.698688840001 |
|
|
ASR_USDT |
2.447200000000 |
2.435300000000 |
0.011900000000 | 0.486270022883 % |
1707.719660220000 |
|
|
ASTRO_USDT |
0.003114000000 |
0.003052000000 |
0.000062000000 | 1.991008349390 % |
1754105.853460320039 |
|
|
ASTR_BTC |
0.000000207976 |
0.000000203898 |
0.000000004078 | 1.960803169596 % |
165150.299999999988 |
|
|
ASTR_USDT |
0.023567000000 |
0.023560000000 |
0.000007000000 | 0.029702550176 % |
218341.975313630013 |
|
|
AST_USDT |
0.034005000000 |
0.033331000000 |
0.000674000000 | 1.982061461550 % |
165082.755250980001 |
|
|
ATA_USDT |
0.044880000000 |
0.044615000000 |
0.000265000000 | 0.590463458111 % |
181216.067612770014 |
|
|
ATH_USDT |
0.059367000000 |
0.059203000000 |
0.000164000000 | 0.276247747065 % |
689418.335419310024 |
|
|
ATLAS_USDT |
0.000894330000 |
0.000881970000 |
0.000012360000 | 1.382040186508 % |
19419496.714830130339 |
|
|
ATM_USDT |
1.356400000000 |
1.344700000000 |
0.011700000000 | 0.862577410793 % |
3758.117048410000 |
|
|
ATOM_BTC |
0.000038950000 |
0.000038570000 |
0.000000380000 | 0.975609756098 % |
1699.188329460000 |
|
|
ATOM_USDC |
4.494800000000 |
4.458000000000 |
0.036800000000 | 0.818723858681 % |
2412.535664930000 |
|
|
ATOM_USDT |
4.473900000000 |
4.463300000000 |
0.010600000000 | 0.236929748095 % |
46249.859394879997 |
|
|
ATR_USDT |
0.010321000000 |
0.010147000000 |
0.000174000000 | 1.685883150857 % |
410653.293352619978 |
|
|
AUCTION_USDT |
9.567400000000 |
9.549600000000 |
0.017800000000 | 0.186048456216 % |
1692.964643620000 |
|
|
AUDIO_BTC |
0.000000528800 |
0.000000518400 |
0.000000010400 | 1.966717095310 % |
165088.078570740006 |
|
|
AUDIO_USDT |
0.061204000000 |
0.060867000000 |
0.000337000000 | 0.550617606692 % |
175860.478182549996 |
|
|
AURASOL_USDT |
0.114573000000 |
0.114032000000 |
0.000541000000 | 0.472188037321 % |
95421.161301829998 |
|
|
AURA_USDT |
0.180521000000 |
0.176946000000 |
0.003575000000 | 1.980379014076 % |
32948.292537200003 |
|
|
AURORA_USDT |
0.079638000000 |
0.078824000000 |
0.000814000000 | 1.022125116151 % |
167738.348992679996 |
|
|
AURY_USDT |
0.120303000000 |
0.117919000000 |
0.002384000000 | 1.981662967673 % |
32863.699999999997 |
|
|
AVAIL_USDT |
0.016124000000 |
0.015990000000 |
0.000134000000 | 0.831059290499 % |
747529.568396299961 |
|
|
AVASOL_USDT |
0.022175000000 |
0.021954000000 |
0.000221000000 | 0.996617812852 % |
289459.633656269987 |
|
|
AVAX_BTC |
0.000266230000 |
0.000264970000 |
0.000001260000 | 0.473274987793 % |
330.681959550000 |
|
|
AVAX_USDC |
30.721500000000 |
30.628600000000 |
0.092900000000 | 0.302394088830 % |
780.150721170000 |
|
|
AVAX_USDT |
30.682500000000 |
30.670300000000 |
0.012200000000 | 0.039762079361 % |
185206.166919759999 |
|
|
AVA_USDT |
0.540500000000 |
0.538300000000 |
0.002200000000 | 0.407030527290 % |
17298.780622419999 |
|
|
AVL_USDT |
0.214992000000 |
0.211424000000 |
0.003568000000 | 1.659596636154 % |
151468.759337269992 |
|
|
AXS_BTC |
0.000021184400 |
0.000020916100 |
0.000000268300 | 1.266497989086 % |
1721.049999970000 |
|
|
AXS_USDC |
2.439200000000 |
2.421700000000 |
0.017500000000 | 0.717448343719 % |
1643.828639220000 |
|
|
AXS_USDT |
2.432100000000 |
2.432000000000 |
0.000100000000 | 0.004111673040 % |
28985.538175459998 |
|
|
AZERO_BTC |
0.000000196392 |
0.000000192700 |
0.000000003692 | 1.879913642104 % |
165047.549999999988 |
|
|
AZERO_USDT |
0.022722000000 |
0.022295000000 |
0.000427000000 | 1.879235982748 % |
171436.527800120006 |
|
|
B3_USDT |
0.003000910000 |
0.002973830000 |
0.000027080000 | 0.902392940808 % |
2850885.968830219936 |
|
|
BABYDOGE_USDT |
0.000000001301 |
0.000000001298 |
0.000000000003 | 0.230591852421 % |
459760247065758.500000000000 |
|
|
BABYSHARK_USDT |
0.001749770000 |
0.001738500000 |
0.000011270000 | 0.644084651126 % |
3729737.592097349931 |
|
|
BABY_USDT |
0.048642000000 |
0.048253000000 |
0.000389000000 | 0.799720406233 % |
226466.112369420007 |
|
|
BADGER_USDT |
1.089900000000 |
1.074200000000 |
0.015700000000 | 1.440499128360 % |
17294.977761409998 |
|
|
BAD_USDT |
0.000000007669 |
0.000000007571 |
0.000000000098 | 1.277871952015 % |
1758014209927.439941406250 |
|
|
BAKE_USDT |
0.056716000000 |
0.056434000000 |
0.000282000000 | 0.497214189999 % |
2646307.560807299800 |
|
|
BAL_USDT |
1.272000000000 |
1.247200000000 |
0.024800000000 | 1.949685534591 % |
8349.039686570000 |
|
|
BANANAS31_USDT |
0.005801000000 |
0.005754000000 |
0.000047000000 | 0.810205137045 % |
1857692.217379119946 |
|
|
BANANA_USDT |
21.551100000000 |
21.461900000000 |
0.089200000000 | 0.413899986544 % |
275.484549430000 |
|
|
BANANO_BTC |
0.000000015210 |
0.000000015072 |
0.000000000138 | 0.907297830375 % |
3479786.479999999981 |
|
|
BANANO_USDT |
0.001774450000 |
0.001750010000 |
0.000024440000 | 1.377328186199 % |
3420642.839600920212 |
|
|
BAND_BTC |
0.000006224800 |
0.000006145300 |
0.000000079500 | 1.277149466650 % |
16441.119016280001 |
|
|
BAND_USDT |
0.715000000000 |
0.711400000000 |
0.003600000000 | 0.503496503497 % |
17516.903122460000 |
|
|
BAN_USDT |
0.078252000000 |
0.077722000000 |
0.000530000000 | 0.677298982774 % |
176201.297643639991 |
|
|
BAR_USDT |
1.131500000000 |
1.121500000000 |
0.010000000000 | 0.883782589483 % |
3351.329173850000 |
|
|
BAT_USDT |
0.155344000000 |
0.154877000000 |
0.000467000000 | 0.300623133175 % |
59384.393617759997 |
|
|
BB_USDT |
0.161402000000 |
0.159932000000 |
0.001470000000 | 0.910769383279 % |
929091.978998370003 |
|
|
BCCOIN_USDT |
0.077003000000 |
0.076232000000 |
0.000771000000 | 1.001259691181 % |
331053.590191409981 |
|
|
BCH_BTC |
0.005152280000 |
0.005130710000 |
0.000021570000 | 0.418649607552 % |
112.813103170000 |
|
|
BCH_USDC |
593.960000000000 |
593.140000000000 |
0.820000000000 | 0.138056434777 % |
22.478473820000 |
|
|
BCH_USDT |
593.020000000000 |
592.730000000000 |
0.290000000000 | 0.048902229267 % |
1941.329398770000 |
|
|
BCUT_USDT |
0.015306000000 |
0.015292000000 |
0.000014000000 | 0.091467398406 % |
437467.232865790022 |
|
|
BDC_USDT |
0.007492000000 |
0.007485000000 |
0.000007000000 | 0.093432995195 % |
1839987.645618109964 |
|
|
BDX_BTC |
0.000000713000 |
0.000000711000 |
0.000000002000 | 0.280504908836 % |
6055683.415204229765 |
|
|
BDX_USDT |
0.082600000000 |
0.082481000000 |
0.000119000000 | 0.144067796610 % |
6247017.587393229827 |
|
|
BEAMX_BTC |
0.000000065107 |
0.000000064670 |
0.000000000437 | 0.671202789255 % |
1649749.560000000056 |
|
|
BEAMX_USDT |
0.007544000000 |
0.007482000000 |
0.000062000000 | 0.821845174973 % |
1797663.353802690050 |
|
|
BEAM_BTC |
0.000000231469 |
0.000000229400 |
0.000000002069 | 0.893856196726 % |
164383.000000000000 |
|
|
BEAM_USDT |
0.026551000000 |
0.026480000000 |
0.000071000000 | 0.267409890400 % |
186806.841507950012 |
|
|
BEETS_USDT |
0.025271000000 |
0.024769000000 |
0.000502000000 | 1.986466700962 % |
166421.738699470006 |
|
|
BEFI_USDT |
0.002231280000 |
0.002220010000 |
0.000011270000 | 0.505091248073 % |
2803150.315425119828 |
|
|
BELLS_BTC |
0.000001819900 |
0.000001790700 |
0.000000029200 | 1.604483762844 % |
17016.133126479999 |
|
|
BELLS_USDT |
0.208242000000 |
0.207537000000 |
0.000705000000 | 0.338548419627 % |
89410.554142930006 |
|
|
BEL_USDT |
0.248884000000 |
0.247730000000 |
0.001154000000 | 0.463669822086 % |
17705.217703660001 |
|
|
BEPRO_USDT |
0.000162150000 |
0.000160630000 |
0.000001520000 | 0.937403638606 % |
33110362.598140988499 |
|
|
BERA_USDT |
2.274000000000 |
2.267100000000 |
0.006900000000 | 0.303430079156 % |
5622.431419100000 |
|
|
BERRY_USDT |
0.056422000000 |
0.056042000000 |
0.000380000000 | 0.673496153982 % |
166834.282547290000 |
|
|
BERT_USDT |
0.062369000000 |
0.061935000000 |
0.000434000000 | 0.695858519457 % |
408563.925069660007 |
|
|
BICO_USDT |
0.099070000000 |
0.098879000000 |
0.000191000000 | 0.192792974664 % |
91381.996191810002 |
|
|
BIFI_USDT |
186.580000000000 |
182.920000000000 |
3.660000000000 | 1.961625040197 % |
32.980899720000 |
|
|
BIGTIME_USDT |
0.052606000000 |
0.052422000000 |
0.000184000000 | 0.349769988214 % |
171239.150229049992 |
|
|
BILLY_USDT |
0.003393000000 |
0.003359000000 |
0.000034000000 | 1.002063071029 % |
1815835.651128089987 |
|
|
BIO_USDT |
0.158932000000 |
0.158582000000 |
0.000350000000 | 0.220219968288 % |
88766.653000070000 |
|
|
BITCOIN_USDT |
0.078678000000 |
0.078577000000 |
0.000101000000 | 0.128371336333 % |
245601.398099050013 |
|
|
BLACKDRAGON_USDT |
0.000000016869 |
0.000000016532 |
0.000000000337 | 1.997747347205 % |
735442981157.530029296875 |
|
|
BLAST_USDT |
0.002448180000 |
0.002434370000 |
0.000013810000 | 0.564092509538 % |
1802499.180854399921 |
|
|
BLD_BTC |
0.000000046300 |
0.000000046131 |
0.000000000169 | 0.365010799136 % |
1642962.100000000093 |
|
|
BLD_USDT |
0.005287000000 |
0.005234000000 |
0.000053000000 | 1.002458861358 % |
1656909.430977989919 |
|
|
BLOCX_BTC |
0.000000078569 |
0.000000077028 |
0.000000001541 | 1.961333350304 % |
1677260.889999999898 |
|
|
BLOCX_USDT |
0.009099000000 |
0.008978000000 |
0.000121000000 | 1.329816463348 % |
3193006.347707519773 |
|
|
BLOK_USDT |
0.000217420000 |
0.000217380000 |
0.000000040000 | 0.018397571521 % |
19760106.819749061018 |
|
|
BLUB_USDT |
0.000000017203 |
0.000000017202 |
0.000000000001 | 0.005812939604 % |
377092355954.849975585938 |
|
|
BLUE_USDT |
0.069698000000 |
0.069001000000 |
0.000697000000 | 1.000028695228 % |
177909.303790339996 |
|
|
BLUR_USDT |
0.083734000000 |
0.083481000000 |
0.000253000000 | 0.302147275897 % |
1136537.092020839918 |
|
|
BLZ_USDT |
0.034070000000 |
0.033730000000 |
0.000340000000 | 0.997945406516 % |
166453.616984849999 |
|
|
BNB_BTC |
0.008061090000 |
0.008027910000 |
0.000033180000 | 0.411606867061 % |
26.369615730000 |
|
|
BNB_USDC |
931.240000000000 |
925.550000000000 |
5.690000000000 | 0.611013272626 % |
36.777067200000 |
|
|
BNB_USDT |
928.050000000000 |
928.040000000000 |
0.010000000000 | 0.001077528150 % |
2010.382159470000 |
|
|
BNC_BTC |
0.000000896100 |
0.000000880100 |
0.000000016000 | 1.785515009486 % |
32992.936931789998 |
|
|
BNC_USDT |
0.103222000000 |
0.101268000000 |
0.001954000000 | 1.893007304644 % |
33107.971619190001 |
|
|
BNT_USDT |
0.727600000000 |
0.726800000000 |
0.000800000000 | 0.109950522265 % |
16554.083155789998 |
|
|
BOBA_BTC |
0.000000833100 |
0.000000831300 |
0.000000001800 | 0.216060496939 % |
164424.622222979990 |
|
|
BOBA_USDT |
0.096253000000 |
0.095095000000 |
0.001158000000 | 1.203079384539 % |
166277.588091009995 |
|
|
BOBO_USDT |
0.000000480800 |
0.000000480300 |
0.000000000500 | 0.103993344426 % |
25682853495.818611145020 |
|
|
BOB_USDT |
0.000005578600 |
0.000005468700 |
0.000000109900 | 1.970028322518 % |
1745918433.835014820099 |
|
|
BOME_BTC |
0.000000017453 |
0.000000017306 |
0.000000000147 | 0.842262075288 % |
2800337.799999999814 |
|
|
BOME_USDC |
0.002015020000 |
0.001997970000 |
0.000017050000 | 0.846145447688 % |
2230503.353604599833 |
|
|
BOME_USDT |
0.002013010000 |
0.002008540000 |
0.000004470000 | 0.222055528785 % |
13479351.067358149216 |
|
|
BOND_USDT |
0.174167000000 |
0.170717000000 |
0.003450000000 | 1.980857452904 % |
34631.836410869997 |
|
|
BONE_USDT |
0.190937000000 |
0.187155000000 |
0.003782000000 | 1.980758051085 % |
43276.640134759997 |
|
|
BONK_BTC |
0.000000000202 |
0.000000000200 |
0.000000000002 | 0.990099009901 % |
164418000.000000000000 |
|
|
BONK_USDC |
0.000023282700 |
0.000023087200 |
0.000000195500 | 0.839679246823 % |
171327094.023595273495 |
|
|
BONK_USDT |
0.000023182500 |
0.000023152800 |
0.000000029700 | 0.128113879004 % |
28769539542.018733978271 |
|
|
BOOP_USDT |
0.020879000000 |
0.020818000000 |
0.000061000000 | 0.292159586187 % |
178711.502005990013 |
|
|
BOSON_USDT |
0.092454000000 |
0.092361000000 |
0.000093000000 | 0.100590563956 % |
164829.244998450013 |
|
|
BOTTO_USDT |
0.267203000000 |
0.262647000000 |
0.004556000000 | 1.705070676602 % |
16598.050281190001 |
|
|
BOX_USDT |
0.024349000000 |
0.024243000000 |
0.000106000000 | 0.435336153435 % |
243088.389596080000 |
|
|
BRAINLET_USDT |
0.002536000000 |
0.002486000000 |
0.000050000000 | 1.971608832808 % |
2059920.964729330037 |
|
|
BRETT_USDT |
0.050826000000 |
0.050754000000 |
0.000072000000 | 0.141659780427 % |
1766532.720369739924 |
|
|
BRISE_USDT |
0.000000059253 |
0.000000058927 |
0.000000000326 | 0.550183113091 % |
184774805303.559997558594 |
|
|
BROCCOLIF3B_USDT |
0.011147000000 |
0.011082000000 |
0.000065000000 | 0.583116533596 % |
595098.167924319976 |
|
|
BROCCOLI_USDT |
0.025870000000 |
0.025688000000 |
0.000182000000 | 0.703517587940 % |
223699.282987520011 |
|
|
BSV_BTC |
0.000225160000 |
0.000223750000 |
0.000001410000 | 0.626221353704 % |
164.451500000000 |
|
|
BSV_USDC |
26.008000000000 |
25.839900000000 |
0.168100000000 | 0.646339587819 % |
164.382500000000 |
|
|
BSV_USDT |
26.014700000000 |
25.890000000000 |
0.124700000000 | 0.479344370683 % |
3688.528445980000 |
|
|
BSW_USDT |
0.013878000000 |
0.013759000000 |
0.000119000000 | 0.857472258250 % |
7420232.073680370115 |
|
|
BTC_USDC |
115497.000000000000 |
115480.000000000000 |
17.000000000000 | 0.014718997030 % |
3.867277000000 |
|
|
BTC_USDT |
115415.000000000000 |
115414.000000000000 |
1.000000000000 | 0.000866438505 % |
329.251668600000 |
|
|
BTRST_USDT |
0.198182000000 |
0.197792000000 |
0.000390000000 | 0.196788810285 % |
36136.618862249998 |
|
|
BTT_USDC |
0.000000651600 |
0.000000638600 |
0.000000013000 | 1.995089011664 % |
16750363687.196134567261 |
|
|
BTT_USDT |
0.000000641500 |
0.000000637500 |
0.000000004000 | 0.623538581450 % |
52113067133.892776489258 |
|
|
BUCK_USDT |
0.002358240000 |
0.002334650000 |
0.000023590000 | 1.000322274238 % |
2432431.156437349971 |
|
|
BURT_USDT |
0.000486470000 |
0.000476930000 |
0.000009540000 | 1.961066458363 % |
17192278.247511748224 |
|
|
BUTTHOLE_USDT |
0.004146000000 |
0.004092000000 |
0.000054000000 | 1.302460202605 % |
1693150.432194859954 |
|
|
BUZZ_USDT |
0.029806000000 |
0.029598000000 |
0.000208000000 | 0.697846071261 % |
416798.694903769996 |
|
|
BZZ_USDT |
0.138451000000 |
0.137325000000 |
0.001126000000 | 0.813284122180 % |
34159.368518780000 |
|
|
C98_USDT |
0.049097000000 |
0.048945000000 |
0.000152000000 | 0.309591217386 % |
180690.564758760011 |
|
|
CAKE_BTC |
0.000021505600 |
0.000021304600 |
0.000000201000 | 0.934640279741 % |
2688.503186090000 |
|
|
CAKE_USDC |
2.477800000000 |
2.456100000000 |
0.021700000000 | 0.875776898862 % |
3353.359279230000 |
|
|
CAKE_USDT |
2.466700000000 |
2.464500000000 |
0.002200000000 | 0.089187983946 % |
468745.485818530025 |
|
|
CANTO_BTC |
0.000000047393 |
0.000000046445 |
0.000000000948 | 2.000295402275 % |
1649430.729999999981 |
|
|
CANTO_USDT |
0.005512000000 |
0.005402000000 |
0.000110000000 | 1.995645863570 % |
1652415.918107310077 |
|
|
CAPS_USDT |
0.001365180000 |
0.001338140000 |
0.000027040000 | 1.980691190905 % |
3289915.895381059963 |
|
|
CAPTAINBNB_USDT |
0.006477000000 |
0.006436000000 |
0.000041000000 | 0.633009109155 % |
1743227.321823389968 |
|
|
CARV_USDT |
0.307629000000 |
0.304598000000 |
0.003031000000 | 0.985277720891 % |
18553.461932390001 |
|
|
CAR_USDT |
0.010366000000 |
0.010333000000 |
0.000033000000 | 0.318348446845 % |
337838.266770920018 |
|
|
CATANA_USDT |
0.000553600000 |
0.000544480000 |
0.000009120000 | 1.647398843931 % |
16911737.735720608383 |
|
|
CATCOIN_USDT |
0.000000000114 |
0.000000000112 |
0.000000000002 | 1.754385964912 % |
38807222979827.492187500000 |
|
|
CATGOLD_USDT |
0.000073890000 |
0.000073040000 |
0.000000850000 | 1.150358641223 % |
166147218.696608096361 |
|
|
CATI_USDT |
0.086328000000 |
0.085914000000 |
0.000414000000 | 0.479566305254 % |
183883.942749120004 |
|
|
CATS_USDT |
0.000001708300 |
0.000001680500 |
0.000000027800 | 1.627348826319 % |
3666181641.540812969208 |
|
|
CAT_USDT |
0.000007940900 |
0.000007867300 |
0.000000073600 | 0.926847082824 % |
2061968423.888817548752 |
|
|
CAU_USDT |
0.331700000000 |
0.328300000000 |
0.003400000000 | 1.025022610793 % |
25946.437625930001 |
|
|
CCD_BTC |
0.000000072770 |
0.000000072673 |
0.000000000097 | 0.133296688196 % |
2380049.879999999888 |
|
|
CCD_USDT |
0.008575000000 |
0.008406000000 |
0.000169000000 | 1.970845481050 % |
5473849.897980489768 |
|
|
CEEK_USDT |
0.009846000000 |
0.009739000000 |
0.000107000000 | 1.086735730246 % |
1104169.680174489971 |
|
|
CELO_BTC |
0.000002670600 |
0.000002629900 |
0.000000040700 | 1.524002096907 % |
16453.549999999999 |
|
|
CELO_USDT |
0.305300000000 |
0.304200000000 |
0.001100000000 | 0.360301342941 % |
107910.307739840006 |
|
|
CELR_USDT |
0.007730000000 |
0.007702000000 |
0.000028000000 | 0.362225097025 % |
5447556.978037850000 |
|
|
CEL_USDT |
0.069857000000 |
0.068933000000 |
0.000924000000 | 1.322702091415 % |
164705.198539270001 |
|
|
CERE_USDT |
0.000865590000 |
0.000855330000 |
0.000010260000 | 1.185318684366 % |
17044148.030459649861 |
|
|
CETUS_USDT |
0.088063000000 |
0.087588000000 |
0.000475000000 | 0.539386575520 % |
212046.122986359987 |
|
|
CET_BTC |
0.000000505200 |
0.000000504600 |
0.000000000600 | 0.118764845606 % |
210465.084096859995 |
|
|
CET_USDC |
0.058492000000 |
0.058383000000 |
0.000109000000 | 0.186350270122 % |
173752.677128079988 |
|
|
CET_USDT |
0.058219000000 |
0.058180000000 |
0.000039000000 | 0.066988440200 % |
2037167.307855919935 |
|
|
CFG_USDT |
0.281838000000 |
0.281820000000 |
0.000018000000 | 0.006386647649 % |
17879.762043700001 |
|
|
CFX_BTC |
0.000001542300 |
0.000001532200 |
0.000000010100 | 0.654866109058 % |
32905.599999999999 |
|
|
CFX_USDT |
0.177686000000 |
0.177251000000 |
0.000435000000 | 0.244813885168 % |
866621.286149519961 |
|
|
CGPT_USDT |
0.097537000000 |
0.096601000000 |
0.000936000000 | 0.959635830505 % |
276567.579145740019 |
|
|
CHAT_USDT |
0.348496000000 |
0.341595000000 |
0.006901000000 | 1.980223589367 % |
17343.929078419998 |
|
|
CHEEMS_USDT |
0.000001203600 |
0.000001187000 |
0.000000016600 | 1.379195746095 % |
3747898842.372169017792 |
|
|
CHESS_USDT |
0.074004000000 |
0.073796000000 |
0.000208000000 | 0.281065888330 % |
250407.696825939987 |
|
|
CHILLGUY_USDT |
0.046310000000 |
0.046013000000 |
0.000297000000 | 0.641330166271 % |
333660.599499539996 |
|
|
CHONKY_USDT |
0.000007429000 |
0.000007281800 |
0.000000147200 | 1.981424148607 % |
1714801080.445249557495 |
|
|
CHR_USDT |
0.096609000000 |
0.096117000000 |
0.000492000000 | 0.509269322734 % |
537924.962981760036 |
|
|
CHZ_BTC |
0.000000357100 |
0.000000355000 |
0.000000002100 | 0.588070568468 % |
164366.500000000000 |
|
|
CHZ_USDT |
0.041185000000 |
0.040993000000 |
0.000192000000 | 0.466189146534 % |
1148476.197576330043 |
|
|
CITADAIL_USDT |
0.000423050000 |
0.000414810000 |
0.000008240000 | 1.947760312020 % |
16816297.870359960943 |
|
|
CITY_USDT |
1.047100000000 |
1.037800000000 |
0.009300000000 | 0.888167319263 % |
3354.356721990000 |
|
|
CKB_BTC |
0.000000044865 |
0.000000044321 |
0.000000000544 | 1.212526468294 % |
1820648.050000000047 |
|
|
CKB_USDC |
0.005167000000 |
0.005133000000 |
0.000034000000 | 0.658022063093 % |
1644486.213356100023 |
|
|
CKB_USDT |
0.005149000000 |
0.005140000000 |
0.000009000000 | 0.174791221596 % |
4737538.188655810431 |
|
|
CLANKER_USDT |
39.110000000000 |
39.010000000000 |
0.100000000000 | 0.255689082076 % |
600.086295880000 |
|
|
CLEAR_USDT |
0.017363000000 |
0.017019000000 |
0.000344000000 | 1.981224442781 % |
364711.312937200011 |
|
|
CLORE_BTC |
0.000000117286 |
0.000000117108 |
0.000000000178 | 0.151765769146 % |
337432.840000000026 |
|
|
CLORE_USDT |
0.013662000000 |
0.013568000000 |
0.000094000000 | 0.688039818475 % |
537982.089573050034 |
|
|
CLOUD_USDT |
0.125946000000 |
0.124639000000 |
0.001307000000 | 1.037746335731 % |
44194.696581589997 |
|
|
CLY_USDT |
0.098640000000 |
0.098178000000 |
0.000462000000 | 0.468369829684 % |
164813.168999059999 |
|
|
COMP_USDT |
44.430000000000 |
44.280000000000 |
0.150000000000 | 0.337609723160 % |
934.029546410000 |
|
|
COOKIE_USDT |
0.126902000000 |
0.126267000000 |
0.000635000000 | 0.500386124726 % |
50764.904412169999 |
|
|
COQ_USDT |
0.000000519200 |
0.000000514600 |
0.000000004600 | 0.885978428351 % |
32340320385.567604064941 |
|
|
CORE_BTC |
0.000003835400 |
0.000003809900 |
0.000000025500 | 0.664858945612 % |
16911.599999970000 |
|
|
CORE_USDT |
0.442500000000 |
0.439900000000 |
0.002600000000 | 0.587570621469 % |
30037.440580470000 |
|
|
COS_USDT |
0.003178000000 |
0.003168000000 |
0.000010000000 | 0.314663310258 % |
1697232.851730169961 |
|
|
COTI_USDT |
0.050902000000 |
0.050727000000 |
0.000175000000 | 0.343797886134 % |
225875.735670810012 |
|
|
COVAL_USDT |
0.000760700000 |
0.000745620000 |
0.000015080000 | 1.982384645721 % |
16555636.196977149695 |
|
|
COW_USDT |
0.339400000000 |
0.336700000000 |
0.002700000000 | 0.795521508544 % |
18011.118617669999 |
|
|
CPOOL_USDT |
0.155241000000 |
0.154475000000 |
0.000766000000 | 0.493426349998 % |
91419.107482000007 |
|
|
CROWN_USDT |
0.094669000000 |
0.094032000000 |
0.000637000000 | 0.672870739102 % |
166341.035959509987 |
|
|
CRO_BTC |
0.000001985600 |
0.000001961600 |
0.000000024000 | 1.208702659146 % |
21274.993670219999 |
|
|
CRO_USDT |
0.228351000000 |
0.227420000000 |
0.000931000000 | 0.407705681166 % |
1533887.282733340049 |
|
|
CRU_USDT |
0.069635000000 |
0.068646000000 |
0.000989000000 | 1.420262798880 % |
170885.419747050008 |
|
|
CRV_USDT |
0.736100000000 |
0.732800000000 |
0.003300000000 | 0.448308653716 % |
585530.920122149982 |
|
|
CSIX_USDT |
0.003065000000 |
0.003026000000 |
0.000039000000 | 1.272430668842 % |
1768338.115536819911 |
|
|
CSPR_BTC |
0.000000085261 |
0.000000084706 |
0.000000000555 | 0.650942400394 % |
886262.989999999991 |
|
|
CSPR_USDT |
0.009880000000 |
0.009837000000 |
0.000043000000 | 0.435222672065 % |
912752.804518199991 |
|
|
CTA_USDT |
0.049727000000 |
0.049260000000 |
0.000467000000 | 0.939127636897 % |
180210.425245169987 |
|
|
CTC_USDT |
0.623000000000 |
0.616300000000 |
0.006700000000 | 1.075441412520 % |
16803.952326430001 |
|
|
CTK_USDT |
0.331716000000 |
0.329881000000 |
0.001835000000 | 0.553184049006 % |
17495.309549729998 |
|
|
CTSI_USDT |
0.084235000000 |
0.083939000000 |
0.000296000000 | 0.351397874993 % |
303210.569687260024 |
|
|
CTXC_USDT |
0.067311000000 |
0.066204000000 |
0.001107000000 | 1.644604893702 % |
178926.126160790009 |
|
|
CUBE_USDT |
0.321200000000 |
0.314800000000 |
0.006400000000 | 1.992528019925 % |
16605.931868870000 |
|
|
CULTDAO_USDT |
0.000003714100 |
0.000003651600 |
0.000000062500 | 1.682776446515 % |
1673461472.693491697311 |
|
|
CULT_USDT |
0.000962460000 |
0.000949520000 |
0.000012940000 | 1.344471458554 % |
9756705.569107919931 |
|
|
CVC_USDT |
0.088965000000 |
0.088445000000 |
0.000520000000 | 0.584499522284 % |
166146.635414120014 |
|
|
CVX_USDT |
3.396000000000 |
3.369400000000 |
0.026600000000 | 0.783274440518 % |
3216.834122720000 |
|
|
CWIF_USDT |
0.000000102063 |
0.000000100041 |
0.000000002022 | 1.981129302490 % |
34770320433.599998474121 |
|
|
CYBER_USDT |
1.725500000000 |
1.719700000000 |
0.005800000000 | 0.336134453782 % |
3658.213054340000 |
|
|
DADDY_USDT |
0.030521000000 |
0.030128000000 |
0.000393000000 | 1.287638019724 % |
171477.866708570014 |
|
|
DAG_BTC |
0.000000285241 |
0.000000279592 |
0.000000005649 | 1.980430583261 % |
164511.500000000000 |
|
|
DAG_USDT |
0.032273000000 |
0.032002000000 |
0.000271000000 | 0.839711213708 % |
165253.716536040010 |
|
|
DAI_USDT |
0.999900000000 |
0.999700000000 |
0.000200000000 | 0.020002000200 % |
111557.832685550005 |
|
|
DASH_BTC |
0.000205990000 |
0.000204410000 |
0.000001580000 | 0.767027525608 % |
434.941274570000 |
|
|
DASH_USDC |
23.871700000000 |
23.574700000000 |
0.297000000000 | 1.244151024016 % |
164.487000000000 |
|
|
DASH_USDT |
23.742200000000 |
23.655200000000 |
0.087000000000 | 0.366436134815 % |
5605.656262560000 |
|
|
DATA_USDT |
0.015491000000 |
0.015359000000 |
0.000132000000 | 0.852107675424 % |
337387.248618610029 |
|
|
DBR_USDT |
0.022454000000 |
0.022220000000 |
0.000234000000 | 1.042130578071 % |
168794.122017140005 |
|
|
DCB_USDT |
0.010816000000 |
0.010743000000 |
0.000073000000 | 0.674926035503 % |
381980.556166999973 |
|
|
DCK_USDT |
0.004935000000 |
0.004872000000 |
0.000063000000 | 1.276595744681 % |
1657495.982242410071 |
|
|
DCR_BTC |
0.000145000000 |
0.000144040000 |
0.000000960000 | 0.662068965517 % |
336.430038400000 |
|
|
DCR_USDT |
16.796900000000 |
16.677700000000 |
0.119200000000 | 0.709654757723 % |
385.541892630000 |
|
|
DC_USDT |
0.000027770000 |
0.000027210000 |
0.000000560000 | 2.016564638099 % |
170628736.510389477015 |
|
|
DEAI_USDT |
0.048334000000 |
0.048010000000 |
0.000324000000 | 0.670335581578 % |
221837.745279299997 |
|
|
DECENTRALIZED_USDT |
0.000066990000 |
0.000065650000 |
0.000001340000 | 2.000298552023 % |
1335282991.991556882858 |
|
|
DEEP_USDT |
0.134502000000 |
0.133826000000 |
0.000676000000 | 0.502594756955 % |
67967.341996400006 |
|
|
DEGENAI_USDT |
0.002659000000 |
0.002606000000 |
0.000053000000 | 1.993230537796 % |
1779064.230131400051 |
|
|
DEGEN_BTC |
0.000000030255 |
0.000000030168 |
0.000000000087 | 0.287555775905 % |
1816590.840000000084 |
|
|
DEGEN_USDT |
0.003501000000 |
0.003491000000 |
0.000010000000 | 0.285632676378 % |
11058385.335878109559 |
|
|
DEGOD_USDT |
0.000996650000 |
0.000976920000 |
0.000019730000 | 1.979631766418 % |
8903743.028996769339 |
|
|
DEGO_USDT |
1.197800000000 |
1.187200000000 |
0.010600000000 | 0.884955752212 % |
3878.011982640000 |
|
|
DENT_USDT |
0.000736020000 |
0.000731610000 |
0.000004410000 | 0.599168500856 % |
18469457.072802890092 |
|
|
DERO_BTC |
0.000002600000 |
0.000002579100 |
0.000000020900 | 0.803846153846 % |
17758.252589079999 |
|
|
DERO_USDT |
0.299500000000 |
0.293500000000 |
0.006000000000 | 2.003338898164 % |
18943.787591730001 |
|
|
DESO_BTC |
0.000053900000 |
0.000053080000 |
0.000000820000 | 1.521335807050 % |
1652.261147160000 |
|
|
DESO_USDT |
6.151600000000 |
6.119200000000 |
0.032400000000 | 0.526692242669 % |
1835.284626260000 |
|
|
DEXT_USDT |
0.601600000000 |
0.589700000000 |
0.011900000000 | 1.978058510638 % |
16459.150000000001 |
|
|
DFL_USDT |
0.000154240000 |
0.000151180000 |
0.000003060000 | 1.983921161826 % |
35211842.609705813229 |
|
|
DGB_BTC |
0.000000070458 |
0.000000069966 |
0.000000000492 | 0.698288341991 % |
2343897.640000000130 |
|
|
DGB_USDT |
0.008175000000 |
0.008119000000 |
0.000056000000 | 0.685015290520 % |
1955284.637201779988 |
|
|
DHT_USDT |
0.177144000000 |
0.175380000000 |
0.001764000000 | 0.995800027097 % |
32956.427310419997 |
|
|
DIA_USDT |
0.711100000000 |
0.710400000000 |
0.000700000000 | 0.098439038110 % |
16525.149602660000 |
|
|
DIMO_USDT |
0.068794000000 |
0.067445000000 |
0.001349000000 | 1.960926825014 % |
172414.813789359992 |
|
|
DINGO_USDT |
0.000034941200 |
0.000034764900 |
0.000000176300 | 0.504561949790 % |
191311043.534191459417 |
|
|
DIN_USDT |
0.049866000000 |
0.048868000000 |
0.000998000000 | 2.001363654594 % |
174152.573602630000 |
|
|
DIONE_USDT |
0.000941660000 |
0.000930010000 |
0.000011650000 | 1.237176900367 % |
18082178.858546331525 |
|
|
DIO_USDT |
0.002598000000 |
0.002556000000 |
0.000042000000 | 1.616628175520 % |
1772855.237739319913 |
|
|
DJT_USDT |
0.000080470000 |
0.000080280000 |
0.000000190000 | 0.236112837082 % |
189121939.090937405825 |
|
|
DMAGA_USDT |
0.000455070000 |
0.000446060000 |
0.000009010000 | 1.979915177885 % |
17981850.753732889891 |
|
|
DMAIL_USDT |
0.030762000000 |
0.030437000000 |
0.000325000000 | 1.056498277095 % |
169228.408817010000 |
|
|
DMTR_USDT |
0.013366000000 |
0.013130000000 |
0.000236000000 | 1.765674098459 % |
347457.704289110028 |
|
|
DMT_USDT |
6.463800000000 |
6.447000000000 |
0.016800000000 | 0.259909031839 % |
1900.811880630000 |
|
|
DNT_USDT |
0.029146000000 |
0.028568000000 |
0.000578000000 | 1.983119467508 % |
165692.397531839990 |
|
|
DNX_BTC |
0.000000395934 |
0.000000393500 |
0.000000002434 | 0.614748922800 % |
165832.549999999988 |
|
|
DNX_USDT |
0.046352000000 |
0.045932000000 |
0.000420000000 | 0.906109768726 % |
221190.949113509996 |
|
|
DODO_USDT |
0.046577000000 |
0.046251000000 |
0.000326000000 | 0.699916267686 % |
204360.593900450011 |
|
|
DOGEGOV_USDT |
0.006617000000 |
0.006578000000 |
0.000039000000 | 0.589390962672 % |
1876260.494188250042 |
|
|
DOGE_BTC |
0.000002304600 |
0.000002285600 |
0.000000019000 | 0.824438080361 % |
3201306.587394219823 |
|
|
DOGE_USDC |
0.265095000000 |
0.264804000000 |
0.000291000000 | 0.109771968540 % |
83718.250124750004 |
|
|
DOGE_USDT |
0.264932000000 |
0.264901000000 |
0.000031000000 | 0.011701115758 % |
84948125.071812927723 |
|
|
DOGINME_USDT |
0.000460150000 |
0.000456700000 |
0.000003450000 | 0.749755514506 % |
19070662.018597848713 |
|
|
DOGK_USDT |
0.000133520000 |
0.000130860000 |
0.000002660000 | 1.992210904733 % |
38941916.998952329159 |
|
|
DOGS_USDT |
0.000135220000 |
0.000135060000 |
0.000000160000 | 0.118325691466 % |
190191247.269587904215 |
|
|
DOG_USDT |
0.002335000000 |
0.002325000000 |
0.000010000000 | 0.428265524625 % |
13558709.547571560368 |
|
|
DOLAN_USDT |
0.051051000000 |
0.050039000000 |
0.001012000000 | 1.982331394096 % |
213777.497189040005 |
|
|
DOME_USDT |
0.000074450000 |
0.000074370000 |
0.000000080000 | 0.107454667562 % |
172586356.126840680838 |
|
|
DOT_BTC |
0.000036770000 |
0.000036530000 |
0.000000240000 | 0.652706010335 % |
3391.891201430000 |
|
|
DOT_USDC |
4.238400000000 |
4.231600000000 |
0.006800000000 | 0.160437901095 % |
5333.302433620000 |
|
|
DOT_USDT |
4.235200000000 |
4.234000000000 |
0.001200000000 | 0.028333962977 % |
563823.376416060026 |
|
|
DREAMS_USDT |
0.002118200000 |
0.002076240000 |
0.000041960000 | 1.980927202342 % |
1929027.582295980072 |
|
|
DRIFT_USDT |
0.619600000000 |
0.613400000000 |
0.006200000000 | 1.000645577792 % |
17885.653088120001 |
|
|
DRUGS_USDT |
0.002031540000 |
0.001991300000 |
0.000040240000 | 1.980763361785 % |
2958862.837321519852 |
|
|
DRV_USDT |
0.031430000000 |
0.031164000000 |
0.000266000000 | 0.846325167038 % |
200027.887474190007 |
|
|
DUCK_USDT |
0.004693000000 |
0.004662000000 |
0.000031000000 | 0.660558278287 % |
1763631.725323149934 |
|
|
DUEL_USDT |
0.000528040000 |
0.000520250000 |
0.000007790000 | 1.475267025225 % |
20869192.634029418230 |
|
|
DUKO_USDT |
0.000234570000 |
0.000234560000 |
0.000000010000 | 0.004263119751 % |
27874937.792593419552 |
|
|
DUREV_USDT |
0.009851000000 |
0.009655000000 |
0.000196000000 | 1.989645721247 % |
2116617.875532529783 |
|
|
DUSK_USDT |
0.063109000000 |
0.062548000000 |
0.000561000000 | 0.888938186313 % |
174599.438344760012 |
|
|
DYDX_BTC |
0.000005391400 |
0.000005338500 |
0.000000052900 | 0.981192269169 % |
16733.013058170000 |
|
|
DYDX_USDC |
0.620700000000 |
0.616700000000 |
0.004000000000 | 0.644433703883 % |
16443.349999999999 |
|
|
DYDX_USDT |
0.619100000000 |
0.616800000000 |
0.002300000000 | 0.371507026329 % |
256430.673184540006 |
|
|
DYM_USDT |
0.217260000000 |
0.216577000000 |
0.000683000000 | 0.314369879407 % |
20629.667949480001 |
|
|
D_USDT |
0.034176000000 |
0.033990000000 |
0.000186000000 | 0.544241573034 % |
188340.238492209988 |
|
|
EACC_USDT |
0.000602930000 |
0.000590990000 |
0.000011940000 | 1.980329391472 % |
17672740.974114090204 |
|
|
EDU_USDT |
0.133102000000 |
0.132070000000 |
0.001032000000 | 0.775345223964 % |
32987.886301200000 |
|
|
EGLD_BTC |
0.000121180000 |
0.000120230000 |
0.000000950000 | 0.783957748803 % |
328.564000000000 |
|
|
EGLD_USDC |
13.965600000000 |
13.844500000000 |
0.121100000000 | 0.867130663917 % |
328.921000000000 |
|
|
EGLD_USDT |
13.945400000000 |
13.929700000000 |
0.015700000000 | 0.112581926657 % |
1785.580608500000 |
|
|
EGP_USDT |
0.610700000000 |
0.610000000000 |
0.000700000000 | 0.114622564271 % |
16476.516600980001 |
|
|
EIGEN_USDT |
1.559300000000 |
1.554600000000 |
0.004700000000 | 0.301417302636 % |
19184.213103850001 |
|
|
ELA_BTC |
0.000019008200 |
0.000018631800 |
0.000000376400 | 1.980198019802 % |
1680.255094990000 |
|
|
ELA_USDT |
2.203600000000 |
2.182600000000 |
0.021000000000 | 0.952986022872 % |
2135.840451200000 |
|
|
ELF_BTC |
0.000001694800 |
0.000001675300 |
0.000000019500 | 1.150578239320 % |
23417.981076960001 |
|
|
ELF_USDT |
0.195478000000 |
0.193622000000 |
0.001856000000 | 0.949467459254 % |
23599.125902219999 |
|
|
ELIX_USDT |
0.003140000000 |
0.003077000000 |
0.000063000000 | 2.006369426752 % |
1873150.723604500061 |
|
|
ELIZACTO_USDT |
0.000453100000 |
0.000441130000 |
0.000011970000 | 2.641800926948 % |
35261749.301419608295 |
|
|
ELIZA_USDT |
0.002076370000 |
0.002035650000 |
0.000040720000 | 1.961114830208 % |
1968059.676061110105 |
|
|
ELON_USDT |
0.000000101911 |
0.000000101204 |
0.000000000707 | 0.693742579309 % |
92270704296.660003662109 |
|
|
EMP_USDT |
64.270000000000 |
63.060000000000 |
1.210000000000 | 1.882682433484 % |
197.121898060000 |
|
|
ENA_BTC |
0.000006124400 |
0.000006064700 |
0.000000059700 | 0.974789367122 % |
17144.776669780000 |
|
|
ENA_USDC |
0.706213000000 |
0.700486000000 |
0.005727000000 | 0.810945139781 % |
18669.544650370000 |
|
|
ENA_USDT |
0.703741000000 |
0.703174000000 |
0.000567000000 | 0.080569414032 % |
314548.709301829978 |
|
|
ENJ_BTC |
0.000000595800 |
0.000000591400 |
0.000000004400 | 0.738502853306 % |
170657.629343770008 |
|
|
ENJ_USDC |
0.068906000000 |
0.068294000000 |
0.000612000000 | 0.888166487679 % |
201482.350654500013 |
|
|
ENJ_USDT |
0.068751000000 |
0.068444000000 |
0.000307000000 | 0.446538959433 % |
218726.380588269996 |
|
|
ENS_USDT |
23.184900000000 |
23.122500000000 |
0.062400000000 | 0.269140690708 % |
774.854742190000 |
|
|
EPIC_USDT |
0.242897000000 |
0.242895000000 |
0.000002000000 | 0.000823394278 % |
659952.746536470018 |
|
|
EPIKSOL_USDT |
0.004498000000 |
0.004408000000 |
0.000090000000 | 2.000889284126 % |
1651295.456474649953 |
|
|
ERG_BTC |
0.000006950400 |
0.000006901800 |
0.000000048600 | 0.699240331492 % |
17457.762939360000 |
|
|
ERG_USDT |
0.805400000000 |
0.803700000000 |
0.001700000000 | 0.211075242116 % |
23938.080404590000 |
|
|
ETC_BTC |
0.000177800000 |
0.000176760000 |
0.000001040000 | 0.584926884139 % |
207.134844260000 |
|
|
ETC_USDC |
20.571900000000 |
20.388100000000 |
0.183800000000 | 0.893451747286 % |
164.199473310000 |
|
|
ETC_USDT |
20.484400000000 |
20.440900000000 |
0.043500000000 | 0.212356720236 % |
16338.670867070001 |
|
|
ETHFI_USDT |
1.486400000000 |
1.485700000000 |
0.000700000000 | 0.047093649085 % |
26463.193939969999 |
|
|
ETHW_BTC |
0.000013825800 |
0.000013675100 |
0.000000150700 | 1.089991175917 % |
3309.219357300000 |
|
|
ETHW_USDT |
1.590100000000 |
1.585700000000 |
0.004400000000 | 0.276712156468 % |
5744.528712000000 |
|
|
ETH_BTC |
0.039116560000 |
0.039009690000 |
0.000106870000 | 0.273209096096 % |
95.605028790000 |
|
|
ETH_USDC |
4509.350000000000 |
4509.340000000000 |
0.010000000000 | 0.000221761451 % |
34.157781410000 |
|
|
ETH_USDT |
4510.320000000000 |
4510.310000000000 |
0.009999999999 | 0.000221713759 % |
4525.188505350000 |
|
|
ETN_BTC |
0.000000025442 |
0.000000024938 |
0.000000000504 | 1.980976338338 % |
1657208.350000000093 |
|
|
ETN_USDT |
0.002895090000 |
0.002889500000 |
0.000005590000 | 0.193085534474 % |
2197226.387528920081 |
|
|
EUL_USDT |
9.468400000000 |
9.322600000000 |
0.145800000000 | 1.539858899075 % |
1655.503425270000 |
|
|
EVR_USDT |
0.263235000000 |
0.258021000000 |
0.005214000000 | 1.980739643285 % |
17313.121827759998 |
|
|
EWT_USDT |
1.138100000000 |
1.121100000000 |
0.017000000000 | 1.493717599508 % |
3700.965575230000 |
|
|
FACT_BTC |
0.000028659900 |
0.000028148700 |
0.000000511200 | 1.783676844651 % |
1738.041767380000 |
|
|
FACT_USDT |
3.278800000000 |
3.213800000000 |
0.065000000000 | 1.982432597292 % |
2151.723269880000 |
|
|
FAI_USDT |
0.011660000000 |
0.011568000000 |
0.000092000000 | 0.789022298456 % |
359646.682085090026 |
|
|
FARM_USDT |
28.101800000000 |
27.828300000000 |
0.273500000000 | 0.973247265300 % |
165.026283600000 |
|
|
FARTCOIN_USDT |
0.823500000000 |
0.822700000000 |
0.000800000000 | 0.097146326655 % |
4622064.951093330048 |
|
|
FAR_USDT |
0.000356760000 |
0.000356400000 |
0.000000360000 | 0.100908173562 % |
16840134.336803801358 |
|
|
FATHA_USDT |
0.000355550000 |
0.000355210000 |
0.000000340000 | 0.095626494164 % |
18420469.429485369474 |
|
|
FB_BTC |
0.000003789600 |
0.000003765500 |
0.000000024100 | 0.635951023855 % |
18398.992073670001 |
|
|
FB_USDT |
0.437600000000 |
0.435400000000 |
0.002200000000 | 0.502742230347 % |
50844.643818930002 |
|
|
FET_BTC |
0.000005632400 |
0.000005577600 |
0.000000054800 | 0.972942262623 % |
17860.084006080000 |
|
|
FET_USDC |
0.648500000000 |
0.642400000000 |
0.006100000000 | 0.940632228219 % |
31923.924599819999 |
|
|
FET_USDT |
0.647300000000 |
0.644400000000 |
0.002900000000 | 0.448014830836 % |
265396.600924480008 |
|
|
FIDA_USDT |
0.093219000000 |
0.092828000000 |
0.000391000000 | 0.419442388354 % |
171479.432664330001 |
|
|
FIL_BTC |
0.000021084000 |
0.000020821100 |
0.000000262900 | 1.246917093531 % |
2358.410885330000 |
|
|
FIL_USDC |
2.431200000000 |
2.415700000000 |
0.015500000000 | 0.637545245146 % |
1934.183531970000 |
|
|
FIL_USDT |
2.424700000000 |
2.422300000000 |
0.002400000000 | 0.098981317276 % |
289138.083857539983 |
|
|
FIO_BTC |
0.000000160825 |
0.000000159371 |
0.000000001454 | 0.904088294730 % |
329127.039999999979 |
|
|
FIO_USDT |
0.018581000000 |
0.018426000000 |
0.000155000000 | 0.834185458264 % |
342561.888355279982 |
|
|
FIRE_USDT |
0.003404000000 |
0.003335000000 |
0.000069000000 | 2.027027027027 % |
1779012.972363309935 |
|
|
FIRO_BTC |
0.000005853600 |
0.000005785700 |
0.000000067900 | 1.159969933033 % |
20169.546178760000 |
|
|
FIRO_USDT |
0.674400000000 |
0.670100000000 |
0.004300000000 | 0.637603795967 % |
21048.540205450001 |
|
|
FISH_USDT |
0.000000007844 |
0.000000007764 |
0.000000000080 | 1.019887812341 % |
1775419182500.659912109375 |
|
|
FIS_USDT |
0.110337000000 |
0.109435000000 |
0.000902000000 | 0.817495491086 % |
43229.297647120002 |
|
|
FITFI_USDT |
0.001415620000 |
0.001409910000 |
0.000005710000 | 0.403356833048 % |
4881091.611284780316 |
|
|
FLIP_USDT |
0.739800000000 |
0.731800000000 |
0.008000000000 | 1.081373344147 % |
18055.782972960002 |
|
|
FLM_USDT |
0.033004000000 |
0.032782000000 |
0.000222000000 | 0.672645739910 % |
203819.697696260002 |
|
|
FLOKI_BTC |
0.000000000830 |
0.000000000823 |
0.000000000007 | 0.843373493976 % |
91880619.659999996424 |
|
|
FLOKI_USDC |
0.000095740000 |
0.000094980000 |
0.000000760000 | 0.793816586589 % |
90284599.458062037826 |
|
|
FLOKI_USDT |
0.000095760000 |
0.000095640000 |
0.000000120000 | 0.125313283208 % |
12667248948.352266311646 |
|
|
FLOW_BTC |
0.000003503900 |
0.000003456200 |
0.000000047700 | 1.361340220897 % |
16441.700000000001 |
|
|
FLOW_USDC |
0.403300000000 |
0.398800000000 |
0.004500000000 | 1.115794693776 % |
16437.299999999999 |
|
|
FLOW_USDT |
0.401200000000 |
0.400000000000 |
0.001200000000 | 0.299102691924 % |
102420.807747819999 |
|
|
FLR_BTC |
0.000000199275 |
0.000000197484 |
0.000000001791 | 0.898757997742 % |
168349.399999999994 |
|
|
FLR_USDT |
0.023001000000 |
0.022809000000 |
0.000192000000 | 0.834746315378 % |
370981.034977370000 |
|
|
FLT_USDT |
0.034475000000 |
0.034232000000 |
0.000243000000 | 0.704858593183 % |
164664.923333329993 |
|
|
FLUID_USDT |
5.822700000000 |
5.748000000000 |
0.074700000000 | 1.282909990211 % |
1851.879088550000 |
|
|
FLUXB_USDT |
0.012769000000 |
0.012515000000 |
0.000254000000 | 1.989192575769 % |
339311.136324409978 |
|
|
FLUX_BTC |
0.000001786200 |
0.000001769200 |
0.000000017000 | 0.951741126414 % |
16985.653081370001 |
|
|
FLUX_USDT |
0.206227000000 |
0.205033000000 |
0.001194000000 | 0.578973655244 % |
39397.988735280000 |
|
|
FOREST_USDT |
0.001030390000 |
0.001009970000 |
0.000020420000 | 1.981773891439 % |
3394792.855083500035 |
|
|
FORTH_USDT |
2.682500000000 |
2.669300000000 |
0.013200000000 | 0.492078285182 % |
1889.826261720000 |
|
|
FORT_USDT |
0.064548000000 |
0.064547000000 |
0.000001000000 | 0.001549234678 % |
164510.259076679999 |
|
|
FOXY_USDT |
0.002368760000 |
0.002347820000 |
0.000020940000 | 0.884006822135 % |
2107500.428173160180 |
|
|
FOX_USDT |
0.029224000000 |
0.028678000000 |
0.000546000000 | 1.868327402135 % |
169117.360310399992 |
|
|
FP_USDT |
0.642800000000 |
0.642000000000 |
0.000800000000 | 0.124455507156 % |
17089.342413970000 |
|
|
FRED_USDT |
0.002918000000 |
0.002888000000 |
0.000030000000 | 1.028101439342 % |
2805115.335126509890 |
|
|
FREN_USDT |
0.000001212500 |
0.000001204800 |
0.000000007700 | 0.635051546392 % |
13731558778.417593002319 |
|
|
FROC_USDT |
0.000007120500 |
0.000006978000 |
0.000000142500 | 2.001263956183 % |
3011624315.162758350372 |
|
|
FTT_USDT |
0.804400000000 |
0.798200000000 |
0.006200000000 | 0.770760815515 % |
18177.704378200000 |
|
|
FUD_USDT |
0.000000029480 |
0.000000028896 |
0.000000000584 | 1.981004070556 % |
176274016195.529998779297 |
|
|
FUEL_USDT |
0.006276000000 |
0.006249000000 |
0.000027000000 | 0.430210325048 % |
1909893.893062660005 |
|
|
FWOG_USDT |
0.040724000000 |
0.040498000000 |
0.000226000000 | 0.554955308909 % |
301493.923145379988 |
|
|
FXN_USDT |
0.001532750000 |
0.001529580000 |
0.000003170000 | 0.206817811124 % |
14214456.411860810593 |
|
|
FXS_USDT |
2.665800000000 |
2.657700000000 |
0.008100000000 | 0.303848750844 % |
2215.458072150000 |
|
|
F_USDT |
0.016029000000 |
0.015873000000 |
0.000156000000 | 0.973236009732 % |
2426826.031198310200 |
|
|
GAFI_USDT |
1.277700000000 |
1.265300000000 |
0.012400000000 | 0.970493856148 % |
3288.040000000000 |
|
|
GALA_BTC |
0.000000146511 |
0.000000145258 |
0.000000001253 | 0.855225887476 % |
328640.000000000000 |
|
|
GALA_USDC |
0.016917000000 |
0.016772000000 |
0.000145000000 | 0.857125967961 % |
328423.000000000000 |
|
|
GALA_USDT |
0.016846000000 |
0.016823000000 |
0.000023000000 | 0.136530927223 % |
13380331.359115950763 |
|
|
GAME_USDT |
0.015519000000 |
0.015363000000 |
0.000156000000 | 1.005219408467 % |
377479.612749079999 |
|
|
GAMMA_USDT |
0.010257000000 |
0.010053000000 |
0.000204000000 | 1.988885639076 % |
492258.932982520026 |
|
|
GARI_USDT |
0.004329820000 |
0.004262930000 |
0.000066890000 | 1.544867915987 % |
2084156.532320210012 |
|
|
GAS_BTC |
0.000028614000 |
0.000028186800 |
0.000000427200 | 1.492975466555 % |
1654.557405020000 |
|
|
GAS_USDT |
3.282300000000 |
3.262100000000 |
0.020200000000 | 0.615422112543 % |
1681.933003680000 |
|
|
GEAR_USDT |
0.003847320000 |
0.003798740000 |
0.000048580000 | 1.262697150224 % |
1664996.664123920025 |
|
|
GEC_USDT |
0.000000007138 |
0.000000007033 |
0.000000000105 | 1.471000280191 % |
4592258254295.730468750000 |
|
|
GEL_USDT |
0.066879000000 |
0.065567000000 |
0.001312000000 | 1.961751820452 % |
168286.133560260001 |
|
|
GEOD_USDT |
0.182226000000 |
0.181504000000 |
0.000722000000 | 0.396211298058 % |
36756.599598749999 |
|
|
GFI_USDT |
0.548000000000 |
0.538800000000 |
0.009200000000 | 1.678832116788 % |
19087.276028400000 |
|
|
GFM_USDT |
0.000376300000 |
0.000368920000 |
0.000007380000 | 1.961201169280 % |
41260041.541944459081 |
|
|
GHOAD_USDT |
0.000179600000 |
0.000176320000 |
0.000003280000 | 1.826280623608 % |
37630355.092456832528 |
|
|
GHST_USDT |
0.454700000000 |
0.451300000000 |
0.003400000000 | 0.747745766439 % |
17339.261029159999 |
|
|
GHX_USDT |
0.022177000000 |
0.021868000000 |
0.000309000000 | 1.393335437616 % |
193114.656131410011 |
|
|
GIGA_USDT |
0.011729000000 |
0.011678000000 |
0.000051000000 | 0.434819677722 % |
1990828.818585490109 |
|
|
GIKO_USDT |
0.425500000000 |
0.416900000000 |
0.008600000000 | 2.021151586369 % |
16688.259479429998 |
|
|
GIZMO_USDT |
0.003263000000 |
0.003199000000 |
0.000064000000 | 1.961385228318 % |
5372687.646280869842 |
|
|
GLMR_BTC |
0.000000577300 |
0.000000567800 |
0.000000009500 | 1.645591546856 % |
164522.000000000000 |
|
|
GLMR_USDT |
0.066619000000 |
0.066055000000 |
0.000564000000 | 0.846605322806 % |
166467.090097179986 |
|
|
GLM_USDT |
0.240566000000 |
0.239763000000 |
0.000803000000 | 0.333796130792 % |
18572.146287399999 |
|
|
GLQ_USDT |
0.018118000000 |
0.018004000000 |
0.000114000000 | 0.629208521912 % |
342817.952485750022 |
|
|
GMEE_USDT |
0.001679670000 |
0.001674150000 |
0.000005520000 | 0.328635982068 % |
3497820.598801509943 |
|
|
GME_USDT |
0.001253970000 |
0.001250640000 |
0.000003330000 | 0.265556592263 % |
7392871.640788329765 |
|
|
GMM_USDT |
0.000103130000 |
0.000101060000 |
0.000002070000 | 2.007175409677 % |
143556474.831990331411 |
|
|
GMRX_USDT |
0.000069380000 |
0.000068670000 |
0.000000710000 | 1.023349668492 % |
172045128.110414981842 |
|
|
GMT_USDC |
0.042226000000 |
0.041674000000 |
0.000552000000 | 1.307251456449 % |
164456.500000000000 |
|
|
GMT_USDT |
0.041981000000 |
0.041802000000 |
0.000179000000 | 0.426383363903 % |
461069.812377989991 |
|
|
GMX_USDT |
15.095000000000 |
15.014400000000 |
0.080600000000 | 0.533951639616 % |
1352.822695960000 |
|
|
GNO_BTC |
0.001264750000 |
0.001249540000 |
0.000015210000 | 1.202609211307 % |
33.050891490000 |
|
|
GNO_USDT |
145.790000000000 |
144.500000000000 |
1.290000000000 | 0.884834350779 % |
38.190510740000 |
|
|
GNS_USDT |
2.231300000000 |
2.229000000000 |
0.002300000000 | 0.103078922601 % |
1675.256356500000 |
|
|
GOATS_USDT |
0.000059880000 |
0.000058970000 |
0.000000910000 | 1.519706078824 % |
164614418.000000000000 |
|
|
GOAT_USDT |
0.098304000000 |
0.098003000000 |
0.000301000000 | 0.306193033854 % |
122564.306443289999 |
|
|
GODS_USDT |
0.127066000000 |
0.125965000000 |
0.001101000000 | 0.866478837769 % |
61918.146260629997 |
|
|
GOGLZ_USDT |
0.093085000000 |
0.093032000000 |
0.000053000000 | 0.056937207928 % |
174764.001150660013 |
|
|
GOG_USDT |
0.008598000000 |
0.008548000000 |
0.000050000000 | 0.581530588509 % |
1648900.243816379923 |
|
|
GOMINING_USDT |
0.496900000000 |
0.486900000000 |
0.010000000000 | 2.012477359630 % |
16704.195108780001 |
|
|
GPS_USDT |
0.013241000000 |
0.013128000000 |
0.000113000000 | 0.853409863303 % |
415185.343693149975 |
|
|
GPU_USDT |
0.194000000000 |
0.193600000000 |
0.000400000000 | 0.206185567010 % |
52553.624892129999 |
|
|
GRAIL_USDT |
283.980000000000 |
278.340000000000 |
5.640000000000 | 1.986055356011 % |
16.595343700000 |
|
|
GRAM_USDT |
0.003450690000 |
0.003416350000 |
0.000034340000 | 0.995163286183 % |
1718668.826184249949 |
|
|
GRASS_USDT |
0.780500000000 |
0.777300000000 |
0.003200000000 | 0.409993593850 % |
26391.487561220001 |
|
|
GRIFFAIN_USDT |
0.038585000000 |
0.038475000000 |
0.000110000000 | 0.285084877543 % |
421643.754314140009 |
|
|
GRIFT_USDT |
0.003707000000 |
0.003633000000 |
0.000074000000 | 1.996223361209 % |
2464875.476288610138 |
|
|
GROK_USDT |
0.001337980000 |
0.001320580000 |
0.000017400000 | 1.300467869475 % |
4005451.517463080119 |
|
|
GRPH_USDT |
0.001426000000 |
0.001396000000 |
0.000030000000 | 2.103786816269 % |
3561907.069145230111 |
|
|
GRS_BTC |
0.000002504300 |
0.000002502100 |
0.000000002200 | 0.087848899892 % |
20813.484263560000 |
|
|
GRS_USDT |
0.289100000000 |
0.286900000000 |
0.002200000000 | 0.760982359045 % |
16927.886344510000 |
|
|
GRT_BTC |
0.000000815100 |
0.000000809300 |
0.000000005800 | 0.711569132622 % |
171229.335983989993 |
|
|
GRT_USDC |
0.094275000000 |
0.093424000000 |
0.000851000000 | 0.902678334659 % |
165974.364144689986 |
|
|
GRT_USDT |
0.093899000000 |
0.093620000000 |
0.000279000000 | 0.297127764939 % |
526752.032186359982 |
|
|
GST_USDT |
0.005034000000 |
0.004975000000 |
0.000059000000 | 1.172030194676 % |
1873332.850705780089 |
|
|
GTAI_USDT |
0.158285000000 |
0.157250000000 |
0.001035000000 | 0.653883817165 % |
46444.847201440003 |
|
|
GTC_USDT |
0.341180000000 |
0.338682000000 |
0.002498000000 | 0.732164839674 % |
20147.952057999999 |
|
|
GUAC_USDT |
0.000000016549 |
0.000000016221 |
0.000000000328 | 1.981992869660 % |
332247311376.909973144531 |
|
|
GURU_USDT |
0.000972280000 |
0.000953020000 |
0.000019260000 | 1.980910848727 % |
13582912.094546539709 |
|
|
G_USDT |
0.011283000000 |
0.011187000000 |
0.000096000000 | 0.850837543207 % |
337447.824406380008 |
|
|
HAC_BTC |
0.000004804700 |
0.000004731900 |
0.000000072800 | 1.515183049930 % |
17141.291894340000 |
|
|
HAC_USDT |
0.556000000000 |
0.550500000000 |
0.005500000000 | 0.989208633094 % |
28069.504882890000 |
|
|
HAMMY_USDT |
0.001011910000 |
0.000991870000 |
0.000020040000 | 1.980413277861 % |
8922180.967131150886 |
|
|
HAPPY_USDT |
0.001467690000 |
0.001464370000 |
0.000003320000 | 0.226205806403 % |
4432478.444639449939 |
|
|
HARAMBE_USDT |
0.003425000000 |
0.003357000000 |
0.000068000000 | 1.985401459854 % |
1656508.103240879951 |
|
|
HARD_USDT |
0.004211000000 |
0.004159000000 |
0.000052000000 | 1.234861078129 % |
2815566.152738300152 |
|
|
HBAR_BTC |
0.000002064100 |
0.000002046000 |
0.000000018100 | 0.876895499249 % |
16431.900000000001 |
|
|
HBAR_USDC |
0.237457000000 |
0.237113000000 |
0.000344000000 | 0.144868334056 % |
19107.599409539998 |
|
|
HBAR_USDT |
0.237187000000 |
0.236912000000 |
0.000275000000 | 0.115942273396 % |
2883686.144092029892 |
|
|
HEHE_USDT |
0.002743000000 |
0.002687000000 |
0.000056000000 | 2.041560335399 % |
1671330.629150829976 |
|
|
HEI_USDT |
0.411518000000 |
0.410000000000 |
0.001518000000 | 0.368878153568 % |
18244.836869100000 |
|
|
HELLO_USDT |
0.008161000000 |
0.008153000000 |
0.000008000000 | 0.098027202549 % |
1653365.678204290103 |
|
|
HERB_USDT |
0.133000000000 |
0.131300000000 |
0.001700000000 | 1.278195488722 % |
34049.169995559998 |
|
|
HEU_USDT |
0.021890000000 |
0.021699000000 |
0.000191000000 | 0.872544540886 % |
179919.695844280010 |
|
|
HFT_USDT |
0.089112000000 |
0.088687000000 |
0.000425000000 | 0.476927910944 % |
176563.247664369992 |
|
|
HFUN_USDT |
18.464500000000 |
18.098700000000 |
0.365800000000 | 1.981098865390 % |
329.619448940000 |
|
|
HGPT_USDT |
0.010203000000 |
0.009998000000 |
0.000205000000 | 2.009212976576 % |
622963.452776949969 |
|
|
HIFI_USDT |
0.132980000000 |
0.132278000000 |
0.000702000000 | 0.527898932170 % |
4066349.199218830094 |
|
|
HIGHER_USDT |
0.003101000000 |
0.003039000000 |
0.000062000000 | 1.999355046759 % |
1886936.800692290068 |
|
|
HIGH_USDT |
0.547700000000 |
0.546000000000 |
0.001700000000 | 0.310388899032 % |
16935.967466110000 |
|
|
HIPPO_USDT |
0.002174200000 |
0.002153890000 |
0.000020310000 | 0.934136693956 % |
7816979.633640079759 |
|
|
HIVE_BTC |
0.000001746900 |
0.000001720200 |
0.000000026700 | 1.528421775717 % |
16724.067868840000 |
|
|
HIVE_USDT |
0.200538000000 |
0.198902000000 |
0.001636000000 | 0.815805483250 % |
25215.603676260002 |
|
|
HMND_BTC |
0.000000149100 |
0.000000146500 |
0.000000002600 | 1.743796109993 % |
329014.440000000002 |
|
|
HMND_USDT |
0.017242000000 |
0.017102000000 |
0.000140000000 | 0.811970769052 % |
341473.482130479999 |
|
|
HMSTR_USDT |
0.000706780000 |
0.000702910000 |
0.000003870000 | 0.547553694219 % |
66444656.186593867838 |
|
|
HMT_USDT |
0.011448000000 |
0.011437000000 |
0.000011000000 | 0.096086652690 % |
343123.940803429985 |
|
|
HNS_BTC |
0.000000064650 |
0.000000063368 |
0.000000001282 | 1.982985305491 % |
1699970.199999999953 |
|
|
HNS_USDT |
0.007417000000 |
0.007343000000 |
0.000074000000 | 0.997707968181 % |
1759311.622257770039 |
|
|
HNT_BTC |
0.000023040000 |
0.000022880000 |
0.000000160000 | 0.694444444444 % |
1753.104999970000 |
|
|
HNT_USDC |
2.660600000000 |
2.644000000000 |
0.016600000000 | 0.623919416673 % |
1650.416210100000 |
|
|
HNT_USDT |
2.658300000000 |
2.644900000000 |
0.013400000000 | 0.504081555882 % |
31010.249134340000 |
|
|
HOLD_USDT |
0.000035550000 |
0.000035300000 |
0.000000250000 | 0.703234880450 % |
1174515297.400763034821 |
|
|
HONEY_USDT |
0.015291000000 |
0.015228000000 |
0.000063000000 | 0.412007062978 % |
332685.894120829995 |
|
|
HOOK_USDT |
0.108627000000 |
0.108522000000 |
0.000105000000 | 0.096661051120 % |
36603.777035640000 |
|
|
HOPPY_USDT |
0.000019809100 |
0.000019613500 |
0.000000195600 | 0.987424971352 % |
283672193.402029395103 |
|
|
HOPR_USDT |
0.057189000000 |
0.056670000000 |
0.000519000000 | 0.907517179877 % |
168716.612791939988 |
|
|
HOT_USDC |
0.000955230000 |
0.000948420000 |
0.000006810000 | 0.712917307873 % |
16476139.291883299127 |
|
|
HOT_USDT |
0.000952420000 |
0.000948500000 |
0.000003920000 | 0.411583125092 % |
40732111.288949757814 |
|
|
HTR_BTC |
0.000000116843 |
0.000000115200 |
0.000000001643 | 1.406160403276 % |
337917.820000000007 |
|
|
HTR_USDT |
0.013555000000 |
0.013309000000 |
0.000246000000 | 1.814828476577 % |
396595.601390369993 |
|
|
HTX_USDT |
0.000002034500 |
0.000002023700 |
0.000000010800 | 0.530842958958 % |
1903471012.853918790817 |
|
|
HUAHUA_USDT |
0.000020771100 |
0.000020359700 |
0.000000411400 | 1.980636557525 % |
168519611.292413979769 |
|
|
HXD_USDT |
0.004264000000 |
0.004239000000 |
0.000025000000 | 0.586303939962 % |
1766704.998434440000 |
|
|
HYPER_USDT |
0.304761000000 |
0.304327000000 |
0.000434000000 | 0.142406672770 % |
19705.494832470002 |
|
|
HYPE_USDT |
53.200000000000 |
53.130000000000 |
0.070000000000 | 0.131578947368 % |
13493.818912930001 |
|
|
ICP_BTC |
0.000040920000 |
0.000040480000 |
0.000000440000 | 1.075268817204 % |
1643.440000000000 |
|
|
ICP_USDC |
4.717700000000 |
4.679200000000 |
0.038500000000 | 0.816075630074 % |
3500.431989170000 |
|
|
ICP_USDT |
4.703600000000 |
4.691100000000 |
0.012500000000 | 0.265753890637 % |
75101.708345360006 |
|
|
ICX_BTC |
0.000001114400 |
0.000001098600 |
0.000000015800 | 1.417803302225 % |
32952.800000000003 |
|
|
ICX_USDT |
0.127930000000 |
0.127191000000 |
0.000739000000 | 0.577659657625 % |
34144.189255249999 |
|
|
IDEX_USDT |
0.027577000000 |
0.027343000000 |
0.000234000000 | 0.848533197955 % |
183193.969334869995 |
|
|
ID_USDT |
0.159118000000 |
0.157885000000 |
0.001233000000 | 0.774896617605 % |
38475.889105740003 |
|
|
ILV_USDT |
14.597300000000 |
14.546100000000 |
0.051200000000 | 0.350749796195 % |
425.860573650000 |
|
|
IMX_BTC |
0.000006299900 |
0.000006001400 |
0.000000298500 | 4.738170447150 % |
20174.136750480000 |
|
|
IMX_USDT |
0.714800000000 |
0.712300000000 |
0.002500000000 | 0.349748181309 % |
698868.278953440022 |
|
|
INDEX_USDT |
1.206300000000 |
1.202900000000 |
0.003400000000 | 0.281853601923 % |
3289.510000000000 |
|
|
INJ_BTC |
0.000118310000 |
0.000117520000 |
0.000000790000 | 0.667737300313 % |
359.820562310000 |
|
|
INJ_USDC |
13.664400000000 |
13.545600000000 |
0.118800000000 | 0.869412487925 % |
328.475000000000 |
|
|
INJ_USDT |
13.639800000000 |
13.591700000000 |
0.048100000000 | 0.352644466928 % |
20626.197576229999 |
|
|
INSP_USDT |
0.017434000000 |
0.017226000000 |
0.000208000000 | 1.193071010669 % |
400672.718784019991 |
|
|
INV_USDT |
55.006800000000 |
53.917500000000 |
1.089300000000 | 1.980300617378 % |
189.269500810000 |
|
|
IOST_BTC |
0.000000028789 |
0.000000028438 |
0.000000000351 | 1.219215672653 % |
1645255.000000000000 |
|
|
IOST_USDT |
0.003301000000 |
0.003291000000 |
0.000010000000 | 0.302938503484 % |
2367453.255579810124 |
|
|
IOTA_BTC |
0.000001646500 |
0.000001623500 |
0.000000023000 | 1.396902520498 % |
32885.099999999999 |
|
|
IOTA_USDC |
0.188977000000 |
0.188023000000 |
0.000954000000 | 0.504823338290 % |
38128.340404269999 |
|
|
IOTA_USDT |
0.188677000000 |
0.188082000000 |
0.000595000000 | 0.315353752710 % |
187425.412071239989 |
|
|
IOTX_BTC |
0.000000232854 |
0.000000230913 |
0.000000001941 | 0.833569532840 % |
164546.000000000000 |
|
|
IOTX_USDT |
0.026775000000 |
0.026774000000 |
0.000001000000 | 0.003734827264 % |
522407.254716299998 |
|
|
IO_USDT |
0.633900000000 |
0.631100000000 |
0.002800000000 | 0.441710048904 % |
258818.906358909997 |
|
|
IP_USDT |
9.437800000000 |
9.389600000000 |
0.048200000000 | 0.510712242260 % |
2996.566982960000 |
|
|
IQ_USDT |
0.003432000000 |
0.003402000000 |
0.000030000000 | 0.874125874126 % |
1703171.459001970012 |
|
|
IRIS_BTC |
0.000000010401 |
0.000000010239 |
0.000000000162 | 1.557542543986 % |
3322973.410000000149 |
|
|
IRIS_USDT |
0.001198850000 |
0.001181070000 |
0.000017780000 | 1.483087959294 % |
3553939.713779740036 |
|
|
IRON_BTC |
0.000001550900 |
0.000001519800 |
0.000000031100 | 2.005287252563 % |
32924.061883679999 |
|
|
IRON_USDT |
0.179683000000 |
0.176089000000 |
0.003594000000 | 2.000189222130 % |
34120.225265419998 |
|
|
ISLAND_USDT |
0.013292000000 |
0.013029000000 |
0.000263000000 | 1.978633764670 % |
364878.854685399972 |
|
|
ITA_USDT |
0.333499000000 |
0.326896000000 |
0.006603000000 | 1.979915981757 % |
16855.524531870000 |
|
|
IXS_USDT |
0.095310000000 |
0.094221000000 |
0.001089000000 | 1.142587346553 % |
166322.987812520005 |
|
|
IXT_USDT |
0.121406000000 |
0.119000000000 |
0.002406000000 | 1.981780142662 % |
33404.459031849998 |
|
|
IZI_USDT |
0.015499000000 |
0.015395000000 |
0.000104000000 | 0.671011032970 % |
2990774.915753339883 |
|
|
JAILSTOOL_USDT |
0.002998720000 |
0.002939320000 |
0.000059400000 | 1.980845160602 % |
1773014.465142939938 |
|
|
JASMY_BTC |
0.000000123997 |
0.000000122433 |
0.000000001564 | 1.261320838407 % |
332157.179999999993 |
|
|
JASMY_USDC |
0.014257000000 |
0.014161000000 |
0.000096000000 | 0.673353440415 % |
362731.694424270012 |
|
|
JASMY_USDT |
0.014220000000 |
0.014173000000 |
0.000047000000 | 0.330520393812 % |
7517733.277327659540 |
|
|
JELLYJELLY_USDT |
0.050696000000 |
0.050138000000 |
0.000558000000 | 1.100678554521 % |
320073.646811390005 |
|
|
JETTON_USDT |
0.178180000000 |
0.176395000000 |
0.001785000000 | 1.001795936693 % |
32863.800000000003 |
|
|
JKC_USDT |
0.043038000000 |
0.042608000000 |
0.000430000000 | 0.999117059343 % |
187828.051657739998 |
|
|
JOECOIN_USDT |
0.027700000000 |
0.027150000000 |
0.000550000000 | 1.985559566787 % |
164380.205312259990 |
|
|
JOE_USDT |
0.178109000000 |
0.176731000000 |
0.001378000000 | 0.773683530872 % |
35554.428318890001 |
|
|
JPG_USDT |
0.003551000000 |
0.003500000000 |
0.000051000000 | 1.436215150662 % |
6174705.302250459790 |
|
|
JST_USDT |
0.033354000000 |
0.033257000000 |
0.000097000000 | 0.290819691791 % |
182969.458450979990 |
|
|
JTO_USDT |
1.842000000000 |
1.829700000000 |
0.012300000000 | 0.667752442997 % |
5538.947342240000 |
|
|
JUP_BTC |
0.000004426400 |
0.000004389800 |
0.000000036600 | 0.826857039581 % |
23215.734613600001 |
|
|
JUP_USDT |
0.510900000000 |
0.508300000000 |
0.002600000000 | 0.508905852417 % |
279090.755022149999 |
|
|
JUV_USDT |
1.151400000000 |
1.141400000000 |
0.010000000000 | 0.868507903422 % |
3408.495906430000 |
|
|
J_USDT |
0.109424000000 |
0.108325000000 |
0.001099000000 | 1.004350051177 % |
40096.484947639998 |
|
|
KAIA_BTC |
0.000001393800 |
0.000001376200 |
0.000000017600 | 1.262734969149 % |
32892.500000000000 |
|
|
KAIA_USDT |
0.160502000000 |
0.159174000000 |
0.001328000000 | 0.827404019888 % |
229307.184038679989 |
|
|
KAITO_USDT |
1.104600000000 |
1.100600000000 |
0.004000000000 | 0.362122035126 % |
5123.112465920000 |
|
|
KANGO_USDT |
0.000011434000 |
0.000011330100 |
0.000000103900 | 0.908693370649 % |
708971937.627889990807 |
|
|
KARRAT_USDT |
0.049454000000 |
0.049032000000 |
0.000422000000 | 0.853318235128 % |
214946.750208840007 |
|
|
KAR_BTC |
0.000000219587 |
0.000000215237 |
0.000000004350 | 1.980991588755 % |
164753.850000000006 |
|
|
KAR_USDT |
0.025424000000 |
0.024920000000 |
0.000504000000 | 1.982378854626 % |
166733.206051190005 |
|
|
KASPER_USDT |
0.000083920000 |
0.000083080000 |
0.000000840000 | 1.000953288847 % |
183668949.340710610151 |
|
|
KASPY_USDT |
0.000014433400 |
0.000014297000 |
0.000000136400 | 0.945030276996 % |
516937809.552523851395 |
|
|
KAS_BTC |
0.000000734700 |
0.000000732300 |
0.000000002400 | 0.326663944467 % |
231072.901823510008 |
|
|
KAS_USDC |
0.085366000000 |
0.084516000000 |
0.000850000000 | 0.995712578778 % |
218654.322013809986 |
|
|
KAS_USDT |
0.085164000000 |
0.085093000000 |
0.000071000000 | 0.083368559485 % |
1794895.656126420014 |
|
|
KAVA_BTC |
0.000002971800 |
0.000002928300 |
0.000000043500 | 1.463759337775 % |
17267.997799979999 |
|
|
KAVA_USDT |
0.341200000000 |
0.339900000000 |
0.001300000000 | 0.381008206331 % |
271289.153341459983 |
|
|
KDAO_USDT |
0.000000946200 |
0.000000927200 |
0.000000019000 | 2.008032128514 % |
16898791773.435424804688 |
|
|
KDA_BTC |
0.000003353300 |
0.000003307100 |
0.000000046200 | 1.377747293711 % |
62781.352887020003 |
|
|
KDA_USDC |
0.385900000000 |
0.382600000000 |
0.003300000000 | 0.855143819642 % |
22971.781834300000 |
|
|
KDA_USDT |
0.384900000000 |
0.384600000000 |
0.000300000000 | 0.077942322681 % |
312767.574739589996 |
|
|
KEIRO_USDT |
0.000008864100 |
0.000008828000 |
0.000000036100 | 0.407260748412 % |
1235728689.592791080475 |
|
|
KEKE_USDT |
0.000000586400 |
0.000000581200 |
0.000000005200 | 0.886766712142 % |
22021858302.697589874268 |
|
|
KEKIUS_USDT |
0.021986000000 |
0.021833000000 |
0.000153000000 | 0.695897389248 % |
587081.104954540031 |
|
|
KENDU_USDT |
0.000013321600 |
0.000013057800 |
0.000000263800 | 1.980242613500 % |
456903300.984575450420 |
|
|
KEYCAT_USDT |
0.004039000000 |
0.004000000000 |
0.000039000000 | 0.965585540975 % |
2190917.968105250038 |
|
|
KIMBO_USDT |
0.000022040400 |
0.000021603800 |
0.000000436600 | 1.980907787517 % |
528692733.665934383869 |
|
|
KIP_USDT |
0.000399880000 |
0.000396410000 |
0.000003470000 | 0.867760328098 % |
20700612.153229661286 |
|
|
KISHU_USDT |
0.000000000068 |
0.000000000067 |
0.000000000001 | 1.470588235294 % |
239222394072949.781250000000 |
|
|
KLV_USDT |
0.002759450000 |
0.002732000000 |
0.000027450000 | 0.994763449238 % |
1809975.098263439955 |
|
|
KMD_BTC |
0.000000286778 |
0.000000281098 |
0.000000005680 | 1.980626128922 % |
165982.619999999995 |
|
|
KMD_USDT |
0.032784000000 |
0.032554000000 |
0.000230000000 | 0.701561737433 % |
198414.450083000003 |
|
|
KMNO_USDT |
0.066736000000 |
0.066387000000 |
0.000349000000 | 0.522956125629 % |
216504.263440520008 |
|
|
KNC_USDT |
0.377303000000 |
0.374099000000 |
0.003204000000 | 0.849184872636 % |
16711.805681120000 |
|
|
KOMA_USDT |
0.021461000000 |
0.021256000000 |
0.000205000000 | 0.955221098737 % |
218825.880480899999 |
|
|
KONAN_USDT |
0.000004223200 |
0.000004190200 |
0.000000033000 | 0.781397992044 % |
2490794880.272212982178 |
|
|
KREX_USDT |
0.000012719700 |
0.000012500000 |
0.000000219700 | 1.727241994701 % |
353642107.538867712021 |
|
|
KRL_USDT |
0.340300000000 |
0.336000000000 |
0.004300000000 | 1.263590949163 % |
16451.450000000001 |
|
|
KSM_BTC |
0.000135940000 |
0.000134360000 |
0.000001580000 | 1.162277475357 % |
331.770119790000 |
|
|
KSM_USDT |
15.646800000000 |
15.558200000000 |
0.088600000000 | 0.566249968045 % |
1272.904388570000 |
|
|
KUB_BTC |
0.000013461300 |
0.000013438200 |
0.000000023100 | 0.171603039825 % |
3289.650000000000 |
|
|
KUB_USDT |
1.553000000000 |
1.546600000000 |
0.006400000000 | 0.412105602061 % |
3347.465740220000 |
|
|
L3_USDT |
0.035885000000 |
0.035686000000 |
0.000199000000 | 0.554549254563 % |
185971.602516299987 |
|
|
LADYS_USDT |
0.000000030389 |
0.000000030108 |
0.000000000281 | 0.924676692224 % |
180787033769.549987792969 |
|
|
LAI_USDT |
0.000340140000 |
0.000333600000 |
0.000006540000 | 1.922737696243 % |
20121147.695760991424 |
|
|
LAT_BTC |
0.000000027526 |
0.000000027236 |
0.000000000290 | 1.053549371503 % |
1644520.000000000000 |
|
|
LAT_USDT |
0.003174000000 |
0.003155000000 |
0.000019000000 | 0.598613736610 % |
1644780.000000000000 |
|
|
LAYER_USDT |
0.517900000000 |
0.514300000000 |
0.003600000000 | 0.695114887044 % |
17645.219776530001 |
|
|
LAZIO_USDT |
0.930600000000 |
0.925500000000 |
0.005100000000 | 0.548033526757 % |
16452.624535700001 |
|
|
LDO_BTC |
0.000010290900 |
0.000010189000 |
0.000000101900 | 0.990195221021 % |
3333.170000000000 |
|
|
LDO_USDT |
1.181400000000 |
1.179800000000 |
0.001600000000 | 0.135432537667 % |
257159.345685400011 |
|
|
LESTER_USDT |
0.001250490000 |
0.001225970000 |
0.000024520000 | 1.960831354109 % |
4249656.771898419596 |
|
|
LEVER_USDT |
0.000071710000 |
0.000071550000 |
0.000000160000 | 0.223120903640 % |
790767992.993214130402 |
|
|
LIKE_USDT |
0.010259000000 |
0.010118000000 |
0.000141000000 | 1.374402963252 % |
346808.033227659995 |
|
|
LIME_USDT |
0.010248000000 |
0.010237000000 |
0.000011000000 | 0.107338017174 % |
329643.264395769977 |
|
|
LINGO_USDT |
0.026585000000 |
0.026243000000 |
0.000342000000 | 1.286439721648 % |
180353.807508369995 |
|
|
LINK_BTC |
0.000205400000 |
0.000204510000 |
0.000000890000 | 0.433300876339 % |
412.259895050000 |
|
|
LINK_USDC |
23.729000000000 |
23.653400000000 |
0.075600000000 | 0.318597496734 % |
1001.708683290000 |
|
|
LINK_USDT |
23.683700000000 |
23.680200000000 |
0.003500000000 | 0.014778096328 % |
107267.398809530001 |
|
|
LISTA_USDT |
0.247216000000 |
0.245416000000 |
0.001800000000 | 0.728108213061 % |
19696.383786629998 |
|
|
LISTEN_USDT |
0.000840870000 |
0.000824050000 |
0.000016820000 | 2.000309203563 % |
16621339.342380899936 |
|
|
LKY_USDT |
0.275975000000 |
0.271936000000 |
0.004039000000 | 1.463538363982 % |
23064.146904400000 |
|
|
LLM_USDT |
0.001049400000 |
0.001038940000 |
0.000010460000 | 0.996760053364 % |
10766014.119100600481 |
|
|
LL_USDT |
0.012112000000 |
0.012005000000 |
0.000107000000 | 0.883421400264 % |
329683.226810409978 |
|
|
LMWR_USDT |
0.101637000000 |
0.100334000000 |
0.001303000000 | 1.282013439987 % |
334695.574932790012 |
|
|
LNR_USDT |
0.000976550000 |
0.000958010000 |
0.000018540000 | 1.898520301060 % |
8988993.931229710579 |
|
|
LOBO_USDT |
0.000309900000 |
0.000309330000 |
0.000000570000 | 0.183930300097 % |
48010650.612708829343 |
|
|
LOCKIN_USDT |
0.010380000000 |
0.010174000000 |
0.000206000000 | 1.984585741811 % |
596546.340532260016 |
|
|
LOFI_USDT |
0.020009000000 |
0.019906000000 |
0.000103000000 | 0.514768354241 % |
325513.114019909990 |
|
|
LOGX_USDT |
0.015291000000 |
0.015096000000 |
0.000195000000 | 1.275259956837 % |
479784.130541489983 |
|
|
LON_USDT |
0.626700000000 |
0.623100000000 |
0.003600000000 | 0.574437529919 % |
16438.000000000000 |
|
|
LOOKS_USDT |
0.015081000000 |
0.014950000000 |
0.000131000000 | 0.868642662953 % |
406099.964570610027 |
|
|
LOOM_USDT |
0.001506970000 |
0.001481690000 |
0.000025280000 | 1.677538371700 % |
3991473.199347259942 |
|
|
LPT_USDT |
6.756600000000 |
6.756500000000 |
0.000100000000 | 0.001480034337 % |
4592.669445560000 |
|
|
LQTY_USDT |
0.795700000000 |
0.791800000000 |
0.003900000000 | 0.490134472791 % |
17149.773199150000 |
|
|
LRC_USDT |
0.092648000000 |
0.091924000000 |
0.000724000000 | 0.781452378896 % |
610712.905419299961 |
|
|
LRDS_USDT |
0.132198000000 |
0.130953000000 |
0.001245000000 | 0.941769164435 % |
34912.724706449997 |
|
|
LSK_BTC |
0.000003066800 |
0.000003047700 |
0.000000019100 | 0.622799008739 % |
16505.716777710000 |
|
|
LSK_USDT |
0.354800000000 |
0.352600000000 |
0.002200000000 | 0.620067643743 % |
18807.784452129999 |
|
|
LTC_BTC |
0.000997980000 |
0.000993650000 |
0.000004330000 | 0.433876430389 % |
1553.080815760000 |
|
|
LTC_USDC |
115.090000000000 |
114.900000000000 |
0.190000000000 | 0.165088191850 % |
226.397595570000 |
|
|
LTC_USDT |
114.950000000000 |
114.920000000000 |
0.030000000000 | 0.026098303610 % |
20797.594927419999 |
|
|
LTO_USDT |
0.007370000000 |
0.007298000000 |
0.000072000000 | 0.976933514247 % |
1702735.842506909976 |
|
|
LUCE_USDT |
0.002793000000 |
0.002737000000 |
0.000056000000 | 2.005012531328 % |
1748740.687491379911 |
|
|
LUM_USDT |
1.284200000000 |
1.259000000000 |
0.025200000000 | 1.962311166485 % |
5485.718125860000 |
|
|
LUNA_BTC |
0.000001283400 |
0.000001275600 |
0.000000007800 | 0.607760635811 % |
32936.899886339997 |
|
|
LUNA_USDT |
0.148628000000 |
0.148032000000 |
0.000596000000 | 0.401001157252 % |
49038.101826450002 |
|
|
LUNC_BTC |
0.000000000519 |
0.000000000509 |
0.000000000010 | 1.926782273603 % |
164300000.000000000000 |
|
|
LUNC_USDT |
0.000059770000 |
0.000059250000 |
0.000000520000 | 0.870001673080 % |
1813259358.667287588120 |
|
|
LYX_USDT |
0.919700000000 |
0.908500000000 |
0.011200000000 | 1.217788409264 % |
16445.051494210002 |
|
|
MAGATRUMP_USDT |
0.142693000000 |
0.142580000000 |
0.000113000000 | 0.079190990448 % |
48951.422585690001 |
|
|
MAGA_USDT |
0.000009065000 |
0.000009005000 |
0.000000060000 | 0.661886376172 % |
1817380836.847454786301 |
|
|
MAGIC_USDT |
0.201989000000 |
0.201001000000 |
0.000988000000 | 0.489135546985 % |
154550.432577210013 |
|
|
MAJOR_USDT |
0.160856000000 |
0.160060000000 |
0.000796000000 | 0.494852538917 % |
81384.947860710003 |
|
|
MAK_USDT |
0.005549000000 |
0.005544000000 |
0.000005000000 | 0.090106325464 % |
1672732.626312789973 |
|
|
MANA_BTC |
0.000002951700 |
0.000002908300 |
0.000000043400 | 1.470339126605 % |
17624.199999969998 |
|
|
MANA_USDT |
0.339549000000 |
0.338016000000 |
0.001533000000 | 0.451481229513 % |
393352.810183910013 |
|
|
MANEKI_USDT |
0.001396470000 |
0.001387620000 |
0.000008850000 | 0.633740789276 % |
3551629.095693919808 |
|
|
MANTA_BTC |
0.000001830700 |
0.000001812700 |
0.000000018000 | 0.983230458295 % |
16559.342540620000 |
|
|
MANTA_USDT |
0.211306000000 |
0.210056000000 |
0.001250000000 | 0.591559160649 % |
27235.486617310002 |
|
|
MAPO_USDT |
0.004683000000 |
0.004639000000 |
0.000044000000 | 0.939568652573 % |
1747730.078079180093 |
|
|
MARS_USDT |
0.024999000000 |
0.024504000000 |
0.000495000000 | 1.980079203168 % |
164769.701967289991 |
|
|
MASA_USDT |
0.017629000000 |
0.017514000000 |
0.000115000000 | 0.652334222021 % |
353823.186518159986 |
|
|
MASK_USDT |
1.253900000000 |
1.245100000000 |
0.008800000000 | 0.701810351703 % |
5364.303568930000 |
|
|
MATH_USDT |
0.096817000000 |
0.096058000000 |
0.000759000000 | 0.783953231354 % |
166648.285741439991 |
|
|
MAVIA_USDT |
0.156544000000 |
0.154886000000 |
0.001658000000 | 1.059127146361 % |
39396.237452469999 |
|
|
MAV_USDT |
0.067568000000 |
0.067066000000 |
0.000502000000 | 0.742955245086 % |
352999.507649430016 |
|
|
MAXSOL_USDT |
0.006507370000 |
0.006441410000 |
0.000065960000 | 1.013619941697 % |
1677256.082162149949 |
|
|
MAX_USDT |
0.011836000000 |
0.011673000000 |
0.000163000000 | 1.377154444069 % |
329945.808238530008 |
|
|
MBOX_USDT |
0.065428000000 |
0.064840000000 |
0.000588000000 | 0.898697805221 % |
187548.126505560009 |
|
|
MDT_USDT |
0.025865000000 |
0.025647000000 |
0.000218000000 | 0.842837811715 % |
301861.333008410002 |
|
|
MELANIA_USDT |
0.197070000000 |
0.196017000000 |
0.001053000000 | 0.534327903791 % |
48216.531550330001 |
|
|
MEMEFI_USDT |
0.001531150000 |
0.001523440000 |
0.000007710000 | 0.503543088528 % |
10042725.571948420256 |
|
|
MEMESAI_USDT |
0.001216650000 |
0.001210460000 |
0.000006190000 | 0.508774092796 % |
3382649.001709199976 |
|
|
MEME_USDT |
0.002602360000 |
0.002587690000 |
0.000014670000 | 0.563719085753 % |
13263822.680433100089 |
|
|
MERL_USDT |
0.195694000000 |
0.190731000000 |
0.004963000000 | 2.536102282134 % |
3987729.319071250036 |
|
|
METIS_BTC |
0.000130500000 |
0.000129270000 |
0.000001230000 | 0.942528735632 % |
330.176249280000 |
|
|
METIS_USDT |
14.996700000000 |
14.923400000000 |
0.073300000000 | 0.488774196990 % |
670.640035180000 |
|
|
MEW_USDT |
0.003026770000 |
0.003020530000 |
0.000006240000 | 0.206160362366 % |
4632597.532501930371 |
|
|
ME_USDT |
0.675400000000 |
0.673300000000 |
0.002100000000 | 0.310926858158 % |
17206.255244129999 |
|
|
MFER_USDT |
0.008081000000 |
0.007940000000 |
0.000141000000 | 1.744833560203 % |
1713821.068564059911 |
|
|
MICHI_USDT |
0.022574000000 |
0.022200000000 |
0.000374000000 | 1.656773278994 % |
240857.734745900001 |
|
|
MIGGLES_USDT |
0.029394000000 |
0.029100000000 |
0.000294000000 | 1.000204123290 % |
306888.226327010023 |
|
|
MILK_USDT |
0.044034000000 |
0.043575000000 |
0.000459000000 | 1.042376345551 % |
189335.677400099987 |
|
|
MINA_BTC |
0.000001596300 |
0.000001574200 |
0.000000022100 | 1.384451544196 % |
32887.800000000003 |
|
|
MINA_USDT |
0.183421000000 |
0.182273000000 |
0.001148000000 | 0.625882532534 % |
69284.490276600001 |
|
|
MINI_USDT |
0.009867000000 |
0.009767000000 |
0.000100000000 | 1.013479274349 % |
1016395.138387089944 |
|
|
MIN_USDT |
0.023560000000 |
0.023100000000 |
0.000460000000 | 1.952461799660 % |
169631.351922209986 |
|
|
MLG_USDT |
0.004379000000 |
0.004337000000 |
0.000042000000 | 0.959123087463 % |
1664704.929977880092 |
|
|
MLN_USDT |
7.881300000000 |
7.819100000000 |
0.062200000000 | 0.789209901920 % |
1700.865469130000 |
|
|
MNDE_USDT |
0.161012000000 |
0.159288000000 |
0.001724000000 | 1.070727647629 % |
41826.501575549999 |
|
|
MNT_BTC |
0.000014604100 |
0.000014589400 |
0.000000014700 | 0.100656664909 % |
3385.214117000000 |
|
|
MNT_USDT |
1.706000000000 |
1.694100000000 |
0.011900000000 | 0.697538100821 % |
11652.846240180001 |
|
|
MOBILE_USDT |
0.000355870000 |
0.000352870000 |
0.000003000000 | 0.843004467924 % |
16739673.436993639916 |
|
|
MOBY_USDT |
0.018006000000 |
0.017826000000 |
0.000180000000 | 0.999666777741 % |
281495.350362279976 |
|
|
MOB_BTC |
0.000001655400 |
0.000001629400 |
0.000000026000 | 1.570617373444 % |
33632.527707169997 |
|
|
MOB_USDT |
0.188362000000 |
0.186872000000 |
0.001490000000 | 0.791030037906 % |
36393.747399360000 |
|
|
MOCA_USDT |
0.068459000000 |
0.068117000000 |
0.000342000000 | 0.499569085146 % |
172348.513176080014 |
|
|
MOCHI_USDT |
0.000008100000 |
0.000008023400 |
0.000000076600 | 0.945679012346 % |
1819412629.635470151901 |
|
|
MODE_USDT |
0.001700150000 |
0.001681840000 |
0.000018310000 | 1.076963797312 % |
3858538.404241110198 |
|
|
MOG_USDT |
0.000000894900 |
0.000000893300 |
0.000000001600 | 0.178790926360 % |
44245144292.265899658203 |
|
|
MONA_BTC |
0.000001079900 |
0.000001058500 |
0.000000021400 | 1.981664968979 % |
38506.416445310002 |
|
|
MONA_USDT |
0.125595000000 |
0.123108000000 |
0.002487000000 | 1.980174369999 % |
40848.101100580003 |
|
|
MONG_USDT |
0.000000003524 |
0.000000003490 |
0.000000000034 | 0.964812712826 % |
1686593510225.239990234375 |
|
|
MONKY_USDT |
0.000000742800 |
0.000000730700 |
0.000000012100 | 1.628971459343 % |
16491976101.185394287109 |
|
|
MON_USDT |
0.018160000000 |
0.017855000000 |
0.000305000000 | 1.679515418502 % |
340648.089535520005 |
|
|
MOODENGETH_USDT |
0.000022292900 |
0.000022129100 |
0.000000163800 | 0.734763086005 % |
252647696.334271699190 |
|
|
MOODENG_USDT |
0.173536000000 |
0.172784000000 |
0.000752000000 | 0.433339479993 % |
136545.164880909986 |
|
|
MORI_USDT |
0.010342000000 |
0.010143000000 |
0.000199000000 | 1.924192612647 % |
1664200.000304549932 |
|
|
MORPHO_USDT |
1.978700000000 |
1.966800000000 |
0.011900000000 | 0.601404962854 % |
4085.512445250000 |
|
|
MOR_USDT |
4.964000000000 |
4.929200000000 |
0.034800000000 | 0.701047542305 % |
1746.453664270000 |
|
|
MOTHER_USDT |
0.007889000000 |
0.007810000000 |
0.000079000000 | 1.001394346559 % |
1989131.774698979920 |
|
|
MOVE_USDT |
0.125450000000 |
0.125036000000 |
0.000414000000 | 0.330011956955 % |
251660.944378810003 |
|
|
MOVR_BTC |
0.000049390000 |
0.000048720000 |
0.000000670000 | 1.356549908888 % |
1643.141916240000 |
|
|
MOVR_USDT |
5.681900000000 |
5.637300000000 |
0.044600000000 | 0.784948696739 % |
1840.455277020000 |
|
|
MOZ_USDT |
0.001011830000 |
0.001000600000 |
0.000011230000 | 1.109870235119 % |
3383770.233107829932 |
|
|
MPLX_USDT |
0.294365000000 |
0.292991000000 |
0.001374000000 | 0.466767448576 % |
18684.913547389999 |
|
|
MP_USDT |
0.000316100000 |
0.000316010000 |
0.000000090000 | 0.028472002531 % |
16680280.509092910215 |
|
|
MSTR_USDT |
0.189489000000 |
0.185699000000 |
0.003790000000 | 2.000116101726 % |
40213.256836230001 |
|
|
MTL_USDT |
0.717600000000 |
0.715500000000 |
0.002100000000 | 0.292642140468 % |
18389.030556019999 |
|
|
MUBI_USDT |
0.003306000000 |
0.003305000000 |
0.000001000000 | 0.030248033878 % |
1648880.415727860061 |
|
|
MUMU_USDT |
0.000002559100 |
0.000002533500 |
0.000000025600 | 1.000351686140 % |
2794027245.500133514404 |
|
|
MUSIC_USDT |
0.014073000000 |
0.013991000000 |
0.000082000000 | 0.582676046330 % |
350827.951914130012 |
|
|
MYRIA_USDT |
0.000784970000 |
0.000776500000 |
0.000008470000 | 1.079022128234 % |
17950536.070000238717 |
|
|
MYRO_USDT |
0.023964000000 |
0.023798000000 |
0.000166000000 | 0.692705725255 % |
376496.399122199975 |
|
|
MYTH_USDT |
0.083498000000 |
0.082956000000 |
0.000542000000 | 0.649117344128 % |
174606.900608299999 |
|
|
NACHO_USDT |
0.000048432400 |
0.000048153200 |
0.000000279200 | 0.576473600317 % |
295570995.983599722385 |
|
|
NAKA_USDT |
0.307200000000 |
0.304000000000 |
0.003200000000 | 1.041666666667 % |
19106.463135599999 |
|
|
NATIX_USDT |
0.000809720000 |
0.000795650000 |
0.000014070000 | 1.737637701922 % |
17417888.893138758838 |
|
|
NAVX_USDT |
0.039934000000 |
0.039572000000 |
0.000362000000 | 0.906495717935 % |
174118.192427450005 |
|
|
NCT_USDT |
0.022997000000 |
0.022992000000 |
0.000005000000 | 0.021741966343 % |
193701.408134249999 |
|
|
NC_USDT |
0.018635000000 |
0.018586000000 |
0.000049000000 | 0.262946069225 % |
343289.952475850005 |
|
|
NEAR_BTC |
0.000023322900 |
0.000023127100 |
0.000000195800 | 0.839518241728 % |
7302.666732780000 |
|
|
NEAR_USDC |
2.688700000000 |
2.666200000000 |
0.022500000000 | 0.836835645479 % |
2474.929449720000 |
|
|
NEAR_USDT |
2.680600000000 |
2.678700000000 |
0.001900000000 | 0.070879653809 % |
259213.411138560012 |
|
|
NEIROCTO_USDT |
0.000353800000 |
0.000352360000 |
0.000001440000 | 0.407009609949 % |
27715247.446554679424 |
|
|
NEIROETH_USDT |
0.049342000000 |
0.048903000000 |
0.000439000000 | 0.889708564712 % |
231578.782631999988 |
|
|
NEIRO_USDT |
0.000869940000 |
0.000861240000 |
0.000008700000 | 1.000068970274 % |
17123430.018786780536 |
|
|
NEON_USDT |
0.145307000000 |
0.142650000000 |
0.002657000000 | 1.828542327624 % |
153569.821385120013 |
|
|
NEOX_BTC |
0.000000001295 |
0.000000001281 |
0.000000000014 | 1.081081081081 % |
32943019.530000001192 |
|
|
NEOX_USDT |
0.000150240000 |
0.000147260000 |
0.000002980000 | 1.983493077742 % |
33274072.400119479746 |
|
|
NEO_BTC |
0.000057310000 |
0.000056810000 |
0.000000500000 | 0.872448089339 % |
1643.425000000000 |
|
|
NEO_USDC |
6.614600000000 |
6.565200000000 |
0.049400000000 | 0.746832763886 % |
1645.205000000000 |
|
|
NEO_USDT |
6.607100000000 |
6.577400000000 |
0.029700000000 | 0.449516429296 % |
5991.070683220000 |
|
|
NEXA_USDT |
0.000000971500 |
0.000000961700 |
0.000000009800 | 1.008749356665 % |
17093596471.579242706299 |
|
|
NEXO_BTC |
0.000011317300 |
0.000011234800 |
0.000000082500 | 0.728972458095 % |
3312.343035840000 |
|
|
NEXO_USDT |
1.310200000000 |
1.297800000000 |
0.012400000000 | 0.946420393833 % |
3364.982233220000 |
|
|
NFP_USDT |
0.069546000000 |
0.069433000000 |
0.000113000000 | 0.162482385759 % |
170290.408855629998 |
|
|
NFT_USDT |
0.000000443100 |
0.000000440300 |
0.000000002800 | 0.631911532385 % |
17688677701.166542053223 |
|
|
NIBI_BTC |
0.000000084968 |
0.000000084470 |
0.000000000498 | 0.586103003484 % |
1645547.840000000084 |
|
|
NIBI_USDT |
0.009801000000 |
0.009632000000 |
0.000169000000 | 1.724313845526 % |
1679505.620633380022 |
|
|
NIM_BTC |
0.000000006127 |
0.000000006084 |
0.000000000043 | 0.701811653338 % |
16448934.580000000075 |
|
|
NIM_USDT |
0.000705030000 |
0.000696290000 |
0.000008740000 | 1.239663560416 % |
16847174.998156681657 |
|
|
NINJA_USDT |
0.001659140000 |
0.001644330000 |
0.000014810000 | 0.892631122148 % |
3465942.973675109912 |
|
|
NKN_USDT |
0.026989000000 |
0.026675000000 |
0.000314000000 | 1.163436955797 % |
186391.897692460014 |
|
|
NLK_USDT |
0.001498000000 |
0.001481000000 |
0.000017000000 | 1.134846461949 % |
3425968.785739319865 |
|
|
NMC_BTC |
0.000012667900 |
0.000012579800 |
0.000000088100 | 0.695458600084 % |
3388.827281660000 |
|
|
NMC_USDT |
1.459600000000 |
1.445200000000 |
0.014400000000 | 0.986571663469 % |
34389.932018940002 |
|
|
NMR_USDT |
17.238200000000 |
17.178300000000 |
0.059900000000 | 0.347484076064 % |
1378.709564470000 |
|
|
NMT_USDT |
0.480600000000 |
0.476000000000 |
0.004600000000 | 0.957136912193 % |
20655.648320820001 |
|
|
NOCHILL_USDT |
0.002796000000 |
0.002740000000 |
0.000056000000 | 2.002861230329 % |
1689752.871338329976 |
|
|
NOS_USDT |
0.819800000000 |
0.818800000000 |
0.001000000000 | 0.121980970969 % |
45222.354948519998 |
|
|
NOTAI_USDT |
0.000007002700 |
0.000006910200 |
0.000000092500 | 1.320919074071 % |
1910337086.636079311371 |
|
|
NOT_USDT |
0.001877520000 |
0.001867630000 |
0.000009890000 | 0.526758702970 % |
619108399.416921973228 |
|
|
NPC_USDT |
0.022137000000 |
0.022114000000 |
0.000023000000 | 0.103898450558 % |
883411.417078929953 |
|
|
NRG_BTC |
0.000000327700 |
0.000000321100 |
0.000000006600 | 2.014037229173 % |
164569.178939500009 |
|
|
NRG_USDT |
0.038256000000 |
0.038000000000 |
0.000256000000 | 0.669176076955 % |
281838.183710100013 |
|
|
NRN_USDT |
0.073524000000 |
0.072983000000 |
0.000541000000 | 0.735814155922 % |
546091.007841299986 |
|
|
NSTR_USDT |
0.017554000000 |
0.017275000000 |
0.000279000000 | 1.589381337587 % |
328969.030680990021 |
|
|
NS_USDT |
0.167965000000 |
0.166577000000 |
0.001388000000 | 0.826362635073 % |
46888.914072000000 |
|
|
NTRN_BTC |
0.000000824800 |
0.000000821900 |
0.000000002900 | 0.351600387973 % |
164528.345836440014 |
|
|
NTRN_USDT |
0.095979000000 |
0.095028000000 |
0.000951000000 | 0.990841746632 % |
171088.240226140013 |
|
|
NUB_USDT |
0.022393000000 |
0.022096000000 |
0.000297000000 | 1.326307328183 % |
202725.260575810011 |
|
|
NUM_USDT |
0.013389000000 |
0.013264000000 |
0.000125000000 | 0.933602210770 % |
357299.668740639987 |
|
|
NXRA_USDT |
0.007741000000 |
0.007733000000 |
0.000008000000 | 0.103345820953 % |
1653259.820759660099 |
|
|
NYM_USDT |
0.050239000000 |
0.049715000000 |
0.000524000000 | 1.043014391210 % |
164389.000000000000 |
|
|
OAS_BTC |
0.000000097323 |
0.000000096416 |
0.000000000907 | 0.931948254780 % |
330949.830000000016 |
|
|
OAS_USDT |
0.011234000000 |
0.011125000000 |
0.000109000000 | 0.970268826776 % |
334625.534528580029 |
|
|
OBT_USDT |
0.005583000000 |
0.005543000000 |
0.000040000000 | 0.716460684220 % |
2053694.009530730080 |
|
|
OCTA_BTC |
0.000003917100 |
0.000003843900 |
0.000000073200 | 1.868729417171 % |
16578.033306000001 |
|
|
OCTA_USDT |
0.450100000000 |
0.449900000000 |
0.000200000000 | 0.044434570096 % |
24521.787001289998 |
|
|
OGN_USDT |
0.062348000000 |
0.061824000000 |
0.000524000000 | 0.840443959710 % |
184327.005640010000 |
|
|
OG_USDT |
16.702400000000 |
16.574600000000 |
0.127800000000 | 0.765159498036 % |
652.048323130000 |
|
|
OKB_BTC |
0.001701890000 |
0.001683630000 |
0.000018260000 | 1.072924807126 % |
32.916100000000 |
|
|
OKB_USDT |
195.500000000000 |
195.300000000000 |
0.200000000000 | 0.102301790281 % |
187.657442480000 |
|
|
OLAS_USDT |
0.239061000000 |
0.236070000000 |
0.002991000000 | 1.251145105224 % |
16512.927083170001 |
|
|
OL_USDT |
0.041974000000 |
0.041531000000 |
0.000443000000 | 1.055415257064 % |
185880.218906360009 |
|
|
OMG_USDT |
0.173915000000 |
0.170950000000 |
0.002965000000 | 1.704855820372 % |
35394.249999979998 |
|
|
OMNI_USDT |
3.799900000000 |
3.560900000000 |
0.239000000000 | 6.289639201032 % |
16360.309270270000 |
|
|
OM_USDT |
0.206362000000 |
0.205819000000 |
0.000543000000 | 0.263129839796 % |
313571.332430000009 |
|
|
ONDO_BTC |
0.000009042700 |
0.000008991000 |
0.000000051700 | 0.571731894235 % |
3599.347545220000 |
|
|
ONDO_USDC |
1.041600000000 |
1.034900000000 |
0.006700000000 | 0.643241167435 % |
3546.677143490000 |
|
|
ONDO_USDT |
1.040600000000 |
1.040500000000 |
0.000100000000 | 0.009609840477 % |
72663.040976449993 |
|
|
ONES_USDT |
0.005895000000 |
0.005836000000 |
0.000059000000 | 1.000848176421 % |
16192648.247951360419 |
|
|
ONE_BTC |
0.000000090435 |
0.000000089273 |
0.000000001162 | 1.284900757450 % |
613102.459999999963 |
|
|
ONE_USDC |
0.010454000000 |
0.010351000000 |
0.000103000000 | 0.985268796633 % |
683004.927916779998 |
|
|
ONE_USDT |
0.010407000000 |
0.010381000000 |
0.000026000000 | 0.249831843951 % |
39184889.648626580834 |
|
|
ONG_BTC |
0.000001445700 |
0.000001426600 |
0.000000019100 | 1.321159299993 % |
33064.370914560001 |
|
|
ONG_USDT |
0.165966000000 |
0.164839000000 |
0.001127000000 | 0.679054746153 % |
33176.697980520003 |
|
|
ONT_BTC |
0.000001189700 |
0.000001179300 |
0.000000010400 | 0.874169958813 % |
32870.900000000001 |
|
|
ONT_USDT |
0.137445000000 |
0.136161000000 |
0.001284000000 | 0.934191858562 % |
300249.428833819984 |
|
|
OOE_USDT |
0.003059000000 |
0.003008000000 |
0.000051000000 | 1.667211507028 % |
2249898.470097030047 |
|
|
OORT_USDT |
0.053114000000 |
0.052487000000 |
0.000627000000 | 1.180479722860 % |
170382.364911870012 |
|
|
OPCAT_USDT |
0.107595000000 |
0.107594000000 |
0.000001000000 | 0.000929411218 % |
273772.194144189998 |
|
|
OPUL_USDT |
0.032644000000 |
0.032186000000 |
0.000458000000 | 1.403014336478 % |
209735.595102680003 |
|
|
OPUS_USDT |
0.008210000000 |
0.008128000000 |
0.000082000000 | 0.998781973203 % |
1667875.331758120097 |
|
|
OP_BTC |
0.000006595500 |
0.000006542100 |
0.000000053400 | 0.809642938367 % |
20303.810643940000 |
|
|
OP_USDT |
0.759600000000 |
0.757000000000 |
0.002600000000 | 0.342285413375 % |
217736.430352500000 |
|
|
ORAI_BTC |
0.000021760000 |
0.000021414200 |
0.000000345800 | 1.589154411765 % |
1646.698098050000 |
|
|
ORAI_USDT |
2.520000000000 |
2.480600000000 |
0.039400000000 | 1.563492063492 % |
1964.858705620000 |
|
|
ORBS_USDT |
0.018199000000 |
0.018080000000 |
0.000119000000 | 0.653882081433 % |
329835.818343390012 |
|
|
ORCA_USDT |
2.241700000000 |
2.224900000000 |
0.016800000000 | 0.749431235223 % |
2211.467956340000 |
|
|
ORDER_USDT |
0.141685000000 |
0.140243000000 |
0.001442000000 | 1.017750644034 % |
37928.150476490002 |
|
|
ORDI_BTC |
0.000083400000 |
0.000082050000 |
0.000001350000 | 1.618705035971 % |
1645.010000000000 |
|
|
ORDI_USDT |
9.620900000000 |
9.498700000000 |
0.122200000000 | 1.270151441133 % |
5548.409925260000 |
|
|
OSMO_BTC |
0.000001408600 |
0.000001400200 |
0.000000008400 | 0.596336788300 % |
32938.026722379996 |
|
|
OSMO_USDT |
0.160539000000 |
0.159160000000 |
0.001379000000 | 0.858981306723 % |
39031.373866390000 |
|
|
OSOL_USDT |
0.001590000000 |
0.001558000000 |
0.000032000000 | 2.012578616352 % |
16570179.320236099884 |
|
|
OVR_USDT |
0.146834000000 |
0.145397000000 |
0.001437000000 | 0.978656169552 % |
33421.751235390002 |
|
|
OXT_USDT |
0.053472000000 |
0.052988000000 |
0.000484000000 | 0.905146618791 % |
168621.873771120008 |
|
|
P3D_BTC |
0.000000007461 |
0.000000007313 |
0.000000000148 | 1.983648304517 % |
16462297.589999999851 |
|
|
P3D_USDT |
0.000855380000 |
0.000838440000 |
0.000016940000 | 1.980406369099 % |
16722489.491904640570 |
|
|
PAAL_USDT |
0.077762000000 |
0.077314000000 |
0.000448000000 | 0.576116869422 % |
230580.473457979999 |
|
|
PAIN_USDT |
1.531600000000 |
1.514800000000 |
0.016800000000 | 1.096892138940 % |
3388.421450560000 |
|
|
PAW_USDT |
0.000000007151 |
0.000000007045 |
0.000000000106 | 1.482310166410 % |
1673699982700.270019531250 |
|
|
PAXG_USDT |
3714.990000000000 |
3712.430000000000 |
2.560000000000 | 0.068910010525 % |
8.862743560000 |
|
|
PBUX_USDT |
0.001427000000 |
0.001398000000 |
0.000029000000 | 2.032235459005 % |
4395799.750032800250 |
|
|
PEAQ_USDT |
0.102316000000 |
0.102281000000 |
0.000035000000 | 0.034207748544 % |
227892.075076270005 |
|
|
PEIPEI_USDT |
0.000000035213 |
0.000000035059 |
0.000000000154 | 0.437338482947 % |
433894627294.309997558594 |
|
|
PENDLE_BTC |
0.000042980000 |
0.000042630000 |
0.000000350000 | 0.814332247557 % |
2337.450837300000 |
|
|
PENDLE_USDC |
4.960700000000 |
4.920200000000 |
0.040500000000 | 0.816417037918 % |
1814.800558890000 |
|
|
PENDLE_USDT |
4.958600000000 |
4.932800000000 |
0.025800000000 | 0.520308151494 % |
35569.584832339999 |
|
|
PENGU_USDT |
0.033068000000 |
0.032986000000 |
0.000082000000 | 0.247973872021 % |
2800885.337309460156 |
|
|
PENG_USDT |
0.014560000000 |
0.014559000000 |
0.000001000000 | 0.006868131868 % |
2856316.460618599784 |
|
|
PEOPLE_USDT |
0.020360000000 |
0.020240000000 |
0.000120000000 | 0.589390962672 % |
239010.293398849986 |
|
|
PEPE2_USDT |
0.000000009339 |
0.000000009303 |
0.000000000036 | 0.385480244137 % |
3453713721611.169921875000 |
|
|
PEPE_BTC |
0.000000000095 |
0.000000000093 |
0.000000000002 | 2.105263157895 % |
5092573309.920000076294 |
|
|
PEPE_USDC |
0.000010762300 |
0.000010751300 |
0.000000011000 | 0.102208635701 % |
6105487395.788046836853 |
|
|
PEPE_USDT |
0.000010754600 |
0.000010752800 |
0.000000001800 | 0.016737024157 % |
456907795978.057556152344 |
|
|
PEPPER_USDT |
0.000000003363 |
0.000000003297 |
0.000000000066 | 1.962533452275 % |
2735163556783.359863281250 |
|
|
PEP_USDT |
0.000392250000 |
0.000390290000 |
0.000001960000 | 0.499681325685 % |
55200321.095490433276 |
|
|
PERP_USDT |
0.260223000000 |
0.258525000000 |
0.001698000000 | 0.652517264039 % |
17099.029454359999 |
|
|
PERRY_USDT |
0.001311590000 |
0.001285610000 |
0.000025980000 | 1.980801927432 % |
3469585.128102870192 |
|
|
PHA_BTC |
0.000000912000 |
0.000000906300 |
0.000000005700 | 0.625000000000 % |
32960.955598000000 |
|
|
PHA_USDT |
0.106021000000 |
0.105174000000 |
0.000847000000 | 0.798898331463 % |
35016.487972180003 |
|
|
PHB_USDT |
0.563500000000 |
0.559800000000 |
0.003700000000 | 0.656610470275 % |
17526.008046480001 |
|
|
PINGO_USDT |
0.030113000000 |
0.029790000000 |
0.000323000000 | 1.072626440408 % |
169465.732568189997 |
|
|
PIPPIN_USDT |
0.019716000000 |
0.019588000000 |
0.000128000000 | 0.649218908501 % |
1067620.942727539921 |
|
|
PIRATE_USDT |
0.031885000000 |
0.031541000000 |
0.000344000000 | 1.078877214991 % |
170613.437444599986 |
|
|
PIT_USDT |
0.000000000273 |
0.000000000272 |
0.000000000001 | 0.366300366300 % |
18069235442111.460937500000 |
|
|
PIVX_BTC |
0.000001191300 |
0.000001167900 |
0.000000023400 | 1.964240745404 % |
33127.032971850000 |
|
|
PIVX_USDT |
0.136478000000 |
0.134922000000 |
0.001556000000 | 1.140110493999 % |
51210.897881240002 |
|
|
PIXEL_USDT |
0.032191000000 |
0.031931000000 |
0.000260000000 | 0.807679164984 % |
214595.795750399993 |
|
|
PIXFI_USDT |
0.000360150000 |
0.000357110000 |
0.000003040000 | 0.844092739136 % |
17984125.424142900854 |
|
|
PIZZA_USDT |
0.169507000000 |
0.166149000000 |
0.003358000000 | 1.981039131127 % |
33002.099999999999 |
|
|
PLUME_USDT |
0.121445000000 |
0.120739000000 |
0.000706000000 | 0.581333113755 % |
236478.819416050013 |
|
|
PNG_USDT |
0.140265000000 |
0.137673000000 |
0.002592000000 | 1.847930702599 % |
34851.910878260001 |
|
|
PNK_USDT |
0.030573000000 |
0.029968000000 |
0.000605000000 | 1.978870244987 % |
164505.000000000000 |
|
|
PNP_USDT |
2.994900000000 |
2.935600000000 |
0.059300000000 | 1.980032722295 % |
1735.778009020000 |
|
|
PNUT_USDT |
0.238078000000 |
0.237728000000 |
0.000350000000 | 0.147010643571 % |
59736.152766469997 |
|
|
POKT_BTC |
0.000000295100 |
0.000000294000 |
0.000000001100 | 0.372754998306 % |
165483.461154660006 |
|
|
POKT_USDT |
0.034032000000 |
0.033721000000 |
0.000311000000 | 0.913845792196 % |
197875.785939649999 |
|
|
POLC_USDT |
0.002167800000 |
0.002167740000 |
0.000000060000 | 0.002767783006 % |
1729736.752971260110 |
|
|
POLIS_USDT |
0.076999000000 |
0.076046000000 |
0.000953000000 | 1.237678411408 % |
176404.722614210012 |
|
|
POLS_USDT |
0.195996000000 |
0.194029000000 |
0.001967000000 | 1.003591910039 % |
24442.744470990001 |
|
|
POLYX_BTC |
0.000001185800 |
0.000001165800 |
0.000000020000 | 1.686625063248 % |
32979.318625220003 |
|
|
POLYX_USDT |
0.136943000000 |
0.136059000000 |
0.000884000000 | 0.645524050152 % |
35775.506439940000 |
|
|
POL_BTC |
0.000002259000 |
0.000002233700 |
0.000000025300 | 1.119964586100 % |
22066.035538720000 |
|
|
POL_USDC |
0.259848000000 |
0.258452000000 |
0.001396000000 | 0.537237154029 % |
168412.214086610009 |
|
|
POL_USDT |
0.259948000000 |
0.259825000000 |
0.000123000000 | 0.047317155739 % |
845238.150455469964 |
|
|
POND_USDT |
0.008329000000 |
0.008306000000 |
0.000023000000 | 0.276143594669 % |
1648039.754160660086 |
|
|
PONKE_USDT |
0.102670000000 |
0.102097000000 |
0.000573000000 | 0.558098763027 % |
55814.190788209999 |
|
|
POPCAT_USDT |
0.269267000000 |
0.266968000000 |
0.002299000000 | 0.853799388711 % |
1253331.957373620011 |
|
|
PORT3_USDT |
0.030586000000 |
0.030018000000 |
0.000568000000 | 1.857058785065 % |
218454.795676120004 |
|
|
PORTAL_USDT |
0.047077000000 |
0.046733000000 |
0.000344000000 | 0.730717760265 % |
210635.088307580008 |
|
|
PORTO_USDT |
1.011400000000 |
1.006900000000 |
0.004500000000 | 0.444927822820 % |
3588.332544040000 |
|
|
POR_USDT |
0.848700000000 |
0.840100000000 |
0.008600000000 | 1.013314480971 % |
16863.110206730002 |
|
|
POWR_USDT |
0.162647000000 |
0.161764000000 |
0.000883000000 | 0.542893505567 % |
33336.339761039999 |
|
|
PRCL_USDT |
0.085826000000 |
0.084972000000 |
0.000854000000 | 0.995036469135 % |
184748.794864199997 |
|
|
PRE_USDT |
0.006266000000 |
0.006143000000 |
0.000123000000 | 1.962974784552 % |
1642887.771204370074 |
|
|
PRIME_USDT |
2.001500000000 |
1.985100000000 |
0.016400000000 | 0.819385460904 % |
3654.202832850000 |
|
|
PROJECT89_USDT |
0.009363000000 |
0.009269000000 |
0.000094000000 | 1.003951724875 % |
1708701.576699839905 |
|
|
PROM_USDT |
9.947500000000 |
9.887400000000 |
0.060100000000 | 0.604171902488 % |
3236.918658770000 |
|
|
PROPS_USDT |
0.024329000000 |
0.024114000000 |
0.000215000000 | 0.883719018455 % |
181402.949340919993 |
|
|
PROS_USDT |
0.096153000000 |
0.095686000000 |
0.000467000000 | 0.485684274022 % |
37383.397055859998 |
|
|
PRO_USDT |
0.709800000000 |
0.701100000000 |
0.008700000000 | 1.225697379544 % |
16511.534493939998 |
|
|
PSG_USDT |
1.628400000000 |
1.613500000000 |
0.014900000000 | 0.915008597396 % |
3325.966202400000 |
|
|
PSP_USDT |
0.021636000000 |
0.021206000000 |
0.000430000000 | 1.987428360141 % |
171072.204531239986 |
|
|
PSTAKE_USDT |
0.028624000000 |
0.028296000000 |
0.000328000000 | 1.145891559530 % |
164521.924373390008 |
|
|
PUFFER_USDT |
0.207334000000 |
0.205370000000 |
0.001964000000 | 0.947263835165 % |
18094.574013000001 |
|
|
PUNDIX_USDT |
0.317161000000 |
0.314438000000 |
0.002723000000 | 0.858554488099 % |
17801.151220550000 |
|
|
PUPS_USDT |
0.013098000000 |
0.012967000000 |
0.000131000000 | 1.000152695068 % |
636559.697893279954 |
|
|
PURR_USDT |
0.181683000000 |
0.179875000000 |
0.001808000000 | 0.995139886506 % |
35476.184934390003 |
|
|
PUSH_USDT |
0.036114000000 |
0.035734000000 |
0.000380000000 | 1.052223514427 % |
164874.594396310014 |
|
|
PYR_USDT |
1.101200000000 |
1.093200000000 |
0.008000000000 | 0.726480203414 % |
5189.150630440000 |
|
|
PYTH_BTC |
0.000001419400 |
0.000001407200 |
0.000000012200 | 0.859518106242 % |
99002.627766990001 |
|
|
PYTH_USDT |
0.164051000000 |
0.163091000000 |
0.000960000000 | 0.585183875746 % |
595987.258701349958 |
|
|
QI_USDT |
0.007400000000 |
0.007382000000 |
0.000018000000 | 0.243243243243 % |
1690447.863098639995 |
|
|
QKC_BTC |
0.000000058528 |
0.000000057949 |
0.000000000579 | 0.989270092947 % |
1644444.699999999953 |
|
|
QKC_USDT |
0.006795000000 |
0.006693000000 |
0.000102000000 | 1.501103752759 % |
1659319.811153729912 |
|
|
QNT_BTC |
0.000872970000 |
0.000864320000 |
0.000008650000 | 0.990870247546 % |
32.836800000000 |
|
|
QNT_USDC |
100.640000000000 |
100.070000000000 |
0.570000000000 | 0.566375198728 % |
32.855800000000 |
|
|
QNT_USDT |
100.680000000000 |
100.010000000000 |
0.670000000000 | 0.665474771553 % |
343.427899680000 |
|
|
QTUM_BTC |
0.000021134200 |
0.000020925900 |
0.000000208300 | 0.985606268513 % |
1748.160715720000 |
|
|
QTUM_USDT |
2.436800000000 |
2.417200000000 |
0.019600000000 | 0.804333552200 % |
2789.099366780000 |
|
|
QUAI_USDT |
0.036688000000 |
0.036560000000 |
0.000128000000 | 0.348887919756 % |
174076.518219740014 |
|
|
QUBIC_USDT |
0.000002070700 |
0.000002064700 |
0.000000006000 | 0.289757086975 % |
14911916028.331243515015 |
|
|
QUICK_USDT |
0.023739000000 |
0.023556000000 |
0.000183000000 | 0.770883356502 % |
167439.635573130014 |
|
|
RACA_USDT |
0.000054950000 |
0.000054480000 |
0.000000470000 | 0.855323020928 % |
167759429.730522215366 |
|
|
RADAR_USDT |
0.001739680000 |
0.001721880000 |
0.000017800000 | 1.023176676170 % |
3310139.363817560021 |
|
|
RAD_USDT |
0.674500000000 |
0.668500000000 |
0.006000000000 | 0.889547813195 % |
16647.659188660000 |
|
|
RAIL_USDT |
0.960700000000 |
0.949000000000 |
0.011700000000 | 1.217861975643 % |
8835.230000000000 |
|
|
RARE_USDT |
0.054456000000 |
0.053984000000 |
0.000472000000 | 0.866754811224 % |
184786.798448619986 |
|
|
RARI_USDT |
0.965900000000 |
0.964900000000 |
0.001000000000 | 0.103530386168 % |
16613.454773410002 |
|
|
RATS_USDT |
0.000021986400 |
0.000021732700 |
0.000000253700 | 1.153895135174 % |
279570289.113160490990 |
|
|
RAY_USDT |
3.256300000000 |
3.233100000000 |
0.023200000000 | 0.712465067715 % |
52614.580401090003 |
|
|
RBC_USDT |
0.010590000000 |
0.010580000000 |
0.000010000000 | 0.094428706327 % |
328927.024147720018 |
|
|
RCH_USDT |
0.292785000000 |
0.286987000000 |
0.005798000000 | 1.980292706252 % |
16906.263160719998 |
|
|
RDNT_USDT |
0.020922000000 |
0.020900000000 |
0.000022000000 | 0.105152471083 % |
183491.629518839996 |
|
|
REALIS_USDT |
0.001241980000 |
0.001217380000 |
0.000024600000 | 1.980708223965 % |
3339887.428621060215 |
|
|
REDO_USDT |
0.090247000000 |
0.089353000000 |
0.000894000000 | 0.990614646470 % |
183460.104504649993 |
|
|
REEF_USDT |
0.000329210000 |
0.000326090000 |
0.000003120000 | 0.947723337687 % |
17882136.815873991698 |
|
|
REI_USDT |
0.082824000000 |
0.081182000000 |
0.001642000000 | 1.982517144789 % |
93531.586014109998 |
|
|
RENDER_BTC |
0.000033262500 |
0.000032987500 |
0.000000275000 | 0.826756858324 % |
6323.489791980000 |
|
|
RENDER_USDC |
3.839200000000 |
3.807700000000 |
0.031500000000 | 0.820483434049 % |
3781.694735640000 |
|
|
RENDER_USDT |
3.837000000000 |
3.823200000000 |
0.013800000000 | 0.359655981235 % |
252344.319020830008 |
|
|
REN_USDT |
0.008236000000 |
0.007957000000 |
0.000279000000 | 3.387566779990 % |
1876187.119149779901 |
|
|
REQ_USDT |
0.128409000000 |
0.127191000000 |
0.001218000000 | 0.948531644978 % |
33114.240121640003 |
|
|
RETARDIO_USDT |
0.015721000000 |
0.015563000000 |
0.000158000000 | 1.005025125628 % |
469074.548018130008 |
|
|
REVV_USDT |
0.001254870000 |
0.001229770000 |
0.000025100000 | 2.000207192777 % |
3332595.146785710007 |
|
|
REZ_USDT |
0.011496000000 |
0.011380000000 |
0.000116000000 | 1.009046624913 % |
766211.308060589945 |
|
|
RFD_USDT |
0.000004007200 |
0.000004003100 |
0.000000004100 | 0.102315831503 % |
1728631901.295442342758 |
|
|
RIFSOL_USDT |
0.001959260000 |
0.001944260000 |
0.000015000000 | 0.765595173688 % |
2455401.464000599924 |
|
|
RIF_BTC |
0.000000526500 |
0.000000518000 |
0.000000008500 | 1.614434947768 % |
164607.000000000000 |
|
|
RIF_USDT |
0.060706000000 |
0.060163000000 |
0.000543000000 | 0.894475010707 % |
164847.032956000010 |
|
|
RING_USDT |
0.001433750000 |
0.001416540000 |
0.000017210000 | 1.200348735833 % |
3289980.000000000000 |
|
|
RIO_USDT |
0.293430000000 |
0.292032000000 |
0.001398000000 | 0.476433902464 % |
29169.655170649999 |
|
|
RIPPLE_USDT |
0.000670110000 |
0.000656830000 |
0.000013280000 | 1.981764187969 % |
29058781.566781349480 |
|
|
RJV_USDT |
0.005592000000 |
0.005556000000 |
0.000036000000 | 0.643776824034 % |
1646326.587757959962 |
|
|
RLC_USDT |
1.231700000000 |
1.221100000000 |
0.010600000000 | 0.860599171876 % |
9115.349809690000 |
|
|
ROCKYSOL_USDT |
0.000731520000 |
0.000717020000 |
0.000014500000 | 1.982174103237 % |
17062978.029593259096 |
|
|
RON_BTC |
0.000004307100 |
0.000004253200 |
0.000000053900 | 1.251422070535 % |
16434.299999999999 |
|
|
RON_USDT |
0.496900000000 |
0.493800000000 |
0.003100000000 | 0.623867981485 % |
36973.995483519997 |
|
|
ROOT_USDT |
0.002531000000 |
0.002498000000 |
0.000033000000 | 1.303832477282 % |
1708819.895268989960 |
|
|
ROSE_BTC |
0.000000247605 |
0.000000242701 |
0.000000004904 | 1.980573897942 % |
168827.640000000014 |
|
|
ROSE_USDT |
0.028176000000 |
0.028055000000 |
0.000121000000 | 0.429443498012 % |
1230890.011440119939 |
|
|
ROUTE_USDT |
0.005712000000 |
0.005670000000 |
0.000042000000 | 0.735294117647 % |
1787555.290890810080 |
|
|
RPL_USDT |
6.385300000000 |
6.331300000000 |
0.054000000000 | 0.845692449846 % |
1761.244091580000 |
|
|
RSC_USDT |
0.614300000000 |
0.602600000000 |
0.011700000000 | 1.904606869608 % |
18829.956975210000 |
|
|
RSR_USDT |
0.007421000000 |
0.007395000000 |
0.000026000000 | 0.350357094731 % |
11011574.035429950804 |
|
|
RSS3_USDT |
0.041893000000 |
0.041593000000 |
0.000300000000 | 0.716110089991 % |
174138.367300810001 |
|
RTM_BTC |
0.000000001692 |
0.000000001685 |
0.000000000007 | 0.413711583924 % |
32960931.280000001192 |
|
|
RTM_USDT |
0.000194450000 |
0.000191000000 |
0.000003450000 | 1.774235021857 % |
36567830.850618809462 |
|
|
RUNECOIN_USDT |
0.000510080000 |
0.000505750000 |
0.000004330000 | 0.848886449184 % |
17221644.487157858908 |
|
|
RUNE_BTC |
0.000011033900 |
0.000010926200 |
0.000000107700 | 0.976082799373 % |
3580.339090890000 |
|
|
RUNE_USDT |
1.267700000000 |
1.264000000000 |
0.003700000000 | 0.291867161000 % |
35292.855574620000 |
|
|
RVN_BTC |
0.000000113402 |
0.000000112538 |
0.000000000864 | 0.761891324668 % |
483919.700000000012 |
|
|
RVN_USDC |
0.013088000000 |
0.012990000000 |
0.000098000000 | 0.748777506112 % |
331857.706446599972 |
|
|
RVN_USDT |
0.013041000000 |
0.013031000000 |
0.000010000000 | 0.076681236102 % |
7868136.884214269929 |
|
|
RWA_USDT |
0.006502000000 |
0.006446000000 |
0.000056000000 | 0.861273454322 % |
1927950.048444620101 |
|
|
RXD_BTC |
0.000000003821 |
0.000000003806 |
0.000000000015 | 0.392567390735 % |
17091570.350000001490 |
|
|
RXD_USDT |
0.000446930000 |
0.000443930000 |
0.000003000000 | 0.671246056429 % |
26768291.669716540724 |
|
|
SAFE_BTC |
0.000003707800 |
0.000003670000 |
0.000000037800 | 1.019472463455 % |
16430.150000000001 |
|
|
SAFE_USDT |
0.427800000000 |
0.425200000000 |
0.002600000000 | 0.607760635811 % |
17085.530359969998 |
|
|
SAGA_BTC |
0.000002174200 |
0.000002160200 |
0.000000014000 | 0.643915003220 % |
16438.400000000001 |
|
|
SAGA_USDT |
0.251343000000 |
0.249301000000 |
0.002042000000 | 0.812435595978 % |
90598.676231820005 |
|
|
SAI_USDT |
0.010785000000 |
0.010774000000 |
0.000011000000 | 0.101993509504 % |
404560.220286320022 |
|
|
SAL_USDT |
0.060084000000 |
0.059760000000 |
0.000324000000 | 0.539245056920 % |
242082.386495309998 |
|
|
SAMO_USDT |
0.001684650000 |
0.001655350000 |
0.000029300000 | 1.739233668715 % |
3670467.572393250186 |
|
|
SAND_BTC |
0.000002600300 |
0.000002569700 |
0.000000030600 | 1.176787293774 % |
16443.400000000001 |
|
|
SAND_USDT |
0.299926000000 |
0.298260000000 |
0.001666000000 | 0.555470349353 % |
730195.395201139967 |
|
|
SANTOS_USDT |
1.825900000000 |
1.811900000000 |
0.014000000000 | 0.766745166767 % |
3512.133835960000 |
|
|
SAROS_USDT |
0.404370000000 |
0.401026000000 |
0.003344000000 | 0.826965402973 % |
20241.681023659999 |
|
|
SATS_USDT |
0.000000040167 |
0.000000039851 |
0.000000000316 | 0.786715462942 % |
203341267885.440002441406 |
|
|
SAUCE_USDT |
0.051728000000 |
0.051049000000 |
0.000679000000 | 1.312635323229 % |
166467.274315969989 |
|
|
SCA_USDT |
0.101223000000 |
0.100205000000 |
0.001018000000 | 1.005700285508 % |
88651.784998060000 |
|
|
SCF_USDT |
0.004356000000 |
0.004312000000 |
0.000044000000 | 1.010101010101 % |
1747189.870811870089 |
|
|
SCP_USDT |
0.038846000000 |
0.038076000000 |
0.000770000000 | 1.982186068064 % |
179555.155363830010 |
|
|
SCRT_BTC |
0.000001515900 |
0.000001488900 |
0.000000027000 | 1.781120126657 % |
32988.662283700003 |
|
|
SCRT_USDT |
0.172820000000 |
0.171412000000 |
0.001408000000 | 0.814720518459 % |
37579.616510150001 |
|
|
SCR_USDT |
0.321273000000 |
0.319157000000 |
0.002116000000 | 0.658629887977 % |
19588.984038830000 |
|
|
SC_BTC |
0.000000025661 |
0.000000025338 |
0.000000000323 | 1.258719457543 % |
1654551.139999999898 |
|
|
SC_USDT |
0.002950000000 |
0.002931000000 |
0.000019000000 | 0.644067796610 % |
1731842.660222840030 |
|
|
SD_USDT |
0.631500000000 |
0.631400000000 |
0.000100000000 | 0.015835312747 % |
19422.799848010000 |
|
|
SEAL_USDT |
0.037502000000 |
0.037131000000 |
0.000371000000 | 0.989280571703 % |
235469.005052699998 |
|
|
SEAM_USDT |
0.410100000000 |
0.403500000000 |
0.006600000000 | 1.609363569861 % |
17597.316660220000 |
|
|
SEIYAN_USDT |
0.003061000000 |
0.002999000000 |
0.000062000000 | 2.025481868670 % |
1736838.143513720017 |
|
|
SEI_BTC |
0.000002791100 |
0.000002751600 |
0.000000039500 | 1.415212640178 % |
19593.643242970000 |
|
|
SEI_USDT |
0.320743000000 |
0.320467000000 |
0.000276000000 | 0.086050202187 % |
2961372.254099550191 |
|
|
SELFIE_USDT |
0.001848550000 |
0.001830470000 |
0.000018080000 | 0.978063887912 % |
3318037.703428629786 |
|
|
SEND_USDT |
0.480600000000 |
0.475600000000 |
0.005000000000 | 1.040366208906 % |
17943.818017230002 |
|
|
SERAPH_USDT |
0.253570000000 |
0.252071000000 |
0.001499000000 | 0.591158260047 % |
31587.016304829998 |
|
|
SFI_USDT |
0.032763000000 |
0.032238000000 |
0.000525000000 | 1.602417361048 % |
169047.606323470012 |
|
|
SFP_USDT |
0.459000000000 |
0.456200000000 |
0.002800000000 | 0.610021786492 % |
16436.838735609999 |
|
|
SFUND_USDT |
0.406200000000 |
0.404400000000 |
0.001800000000 | 0.443131462334 % |
16476.399606769999 |
|
|
SGB_BTC |
0.000000046026 |
0.000000045890 |
0.000000000136 | 0.295485160561 % |
1645944.300000000047 |
|
|
SGB_USDT |
0.005308000000 |
0.005241000000 |
0.000067000000 | 1.262245666918 % |
1659087.454405359924 |
|
|
SHADOW_USDT |
11.685100000000 |
11.453700000000 |
0.231400000000 | 1.980299697906 % |
332.899994090000 |
|
|
SHARKCAT_USDT |
0.003030000000 |
0.002970000000 |
0.000060000000 | 1.980198019802 % |
1718458.114550139988 |
|
|
SHDW_USDT |
0.122872000000 |
0.122669000000 |
0.000203000000 | 0.165212578944 % |
38260.545660240001 |
|
|
SHELL_USDT |
0.127502000000 |
0.126240000000 |
0.001262000000 | 0.989788395476 % |
43620.890770580001 |
|
|
SHIB_BTC |
0.000000000114 |
0.000000000112 |
0.000000000002 | 1.754385964912 % |
1702011933.269999980927 |
|
|
SHIB_USDC |
0.000013079200 |
0.000013050800 |
0.000000028400 | 0.217138662915 % |
1292023965.129163503647 |
|
|
SHIB_USDT |
0.000013062500 |
0.000013062400 |
0.000000000100 | 0.000765550239 % |
230375035072.531738281250 |
|
|
SHOGGOTH_USDT |
0.004319000000 |
0.004275000000 |
0.000044000000 | 1.018754341283 % |
1781082.730290550040 |
|
|
SHRAP_USDT |
0.003712000000 |
0.003661000000 |
0.000051000000 | 1.373922413793 % |
2044855.736894400092 |
|
|
SHRUB_USDT |
0.002781000000 |
0.002751000000 |
0.000030000000 | 1.078748651564 % |
1667914.038675979944 |
|
|
SIDUS_USDT |
0.000613090000 |
0.000613080000 |
0.000000010000 | 0.001631081897 % |
17039381.400707051158 |
|
|
SIGMA_USDT |
0.010115000000 |
0.010013000000 |
0.000102000000 | 1.008403361345 % |
1126247.868169619935 |
|
|
SILO_USDT |
0.023439000000 |
0.022974000000 |
0.000465000000 | 1.983873032126 % |
165028.885895420011 |
|
|
SIPHER_USDT |
0.026670000000 |
0.026140000000 |
0.000530000000 | 1.987251593551 % |
177403.861556949996 |
|
|
SIREN_USDT |
0.107047000000 |
0.106156000000 |
0.000891000000 | 0.832344671032 % |
214156.758210119995 |
|
|
SIS_USDT |
0.076607000000 |
0.075620000000 |
0.000987000000 | 1.288394010991 % |
167989.223721760005 |
|
|
SKBDI_USDT |
0.035296000000 |
0.035245000000 |
0.000051000000 | 0.144492293744 % |
168599.489947939990 |
|
|
SKI_USDT |
0.044562000000 |
0.044118000000 |
0.000444000000 | 0.996364615592 % |
187422.107885920006 |
|
|
SKL_USDT |
0.027307000000 |
0.027273000000 |
0.000034000000 | 0.124510198850 % |
3779333.673667990137 |
|
|
SLERF_USDT |
0.093700000000 |
0.093094000000 |
0.000606000000 | 0.646744930630 % |
186033.473900059995 |
|
|
SLF_USDT |
0.036818000000 |
0.036782000000 |
0.000036000000 | 0.097778260633 % |
2629593.039473460056 |
|
|
SLIM_USDT |
0.038208000000 |
0.037450000000 |
0.000758000000 | 1.983877721943 % |
169629.512574760010 |
|
|
SLP_USDT |
0.001818230000 |
0.001806510000 |
0.000011720000 | 0.644582918553 % |
4939291.183685399592 |
|
|
SMOLE_USDT |
0.000051100000 |
0.000050110000 |
0.000000990000 | 1.937377690802 % |
167568839.469160467386 |
|
|
SMURFCAT_USDT |
0.000038120000 |
0.000038090000 |
0.000000030000 | 0.078698845750 % |
175281608.793775200844 |
|
|
SNEK_USDT |
0.004257040000 |
0.004219430000 |
0.000037610000 | 0.883477721609 % |
1937680.583996870089 |
|
|
SNIFT_USDT |
0.006117000000 |
0.006028000000 |
0.000089000000 | 1.454961582475 % |
1644519.760000000009 |
|
|
SNS_USDT |
0.001666750000 |
0.001665090000 |
0.000001660000 | 0.099595020249 % |
4223114.868312260136 |
|
|
SNT_USDT |
0.025886000000 |
0.025768000000 |
0.000118000000 | 0.455844858225 % |
170331.378745839989 |
|
|
SNX_BTC |
0.000005903500 |
0.000005836800 |
0.000000066700 | 1.129838231558 % |
16453.049999999999 |
|
|
SNX_USDT |
0.679600000000 |
0.675400000000 |
0.004200000000 | 0.618010594467 % |
35577.745708449998 |
|
|
SOLAMA_USDT |
0.003555000000 |
0.003488000000 |
0.000067000000 | 1.884669479606 % |
1814616.128480670042 |
|
|
SOLO_USDT |
0.309800000000 |
0.308200000000 |
0.001600000000 | 0.516462233699 % |
19637.925893780000 |
|
|
SOLV_USDT |
0.041640000000 |
0.041305000000 |
0.000335000000 | 0.804514889529 % |
191909.246335800010 |
|
|
SOL_BTC |
0.002040070000 |
0.002032420000 |
0.000007650000 | 0.374987132794 % |
332.407526210000 |
|
|
SOL_USDC |
235.380000000000 |
234.730000000000 |
0.650000000000 | 0.276149205540 % |
237.413355510000 |
|
|
SOL_USDT |
235.180000000000 |
235.170000000000 |
0.010000000000 | 0.004252062250 % |
50483.142039920000 |
|
|
SONIC_USDT |
0.209884000000 |
0.208365000000 |
0.001519000000 | 0.723733109718 % |
29814.833276429999 |
|
|
SOON_USDT |
0.308292000000 |
0.306077000000 |
0.002215000000 | 0.718474692824 % |
23277.514627850000 |
|
|
SOSO_USDT |
0.675800000000 |
0.670100000000 |
0.005700000000 | 0.843444806156 % |
16635.276416950001 |
|
|
SOVRN_USDT |
0.010009000000 |
0.009838000000 |
0.000171000000 | 1.708462383855 % |
884322.180000000051 |
|
|
SOV_USDT |
0.097091000000 |
0.096993000000 |
0.000098000000 | 0.100936235078 % |
165614.703690439987 |
|
|
SPACE_USDT |
0.340732000000 |
0.340568000000 |
0.000164000000 | 0.048131669465 % |
34194.574149640001 |
|
|
SPA_USDT |
0.010470000000 |
0.010464000000 |
0.000006000000 | 0.057306590258 % |
773200.996381429955 |
|
|
SPEC_USDT |
0.455000000000 |
0.450000000000 |
0.005000000000 | 1.098901098901 % |
18608.850626590000 |
|
|
SPELL_USDT |
0.000490350000 |
0.000486400000 |
0.000003950000 | 0.805547058224 % |
17973770.114131771028 |
|
|
SPORE_USDT |
0.000677240000 |
0.000666600000 |
0.000010640000 | 1.571082629496 % |
16536570.668762350455 |
|
|
SPS_USDT |
0.008186000000 |
0.008022000000 |
0.000164000000 | 2.003420473980 % |
1644520.000000000000 |
|
|
SPURS_USDT |
0.441600000000 |
0.435600000000 |
0.006000000000 | 1.358695652174 % |
16474.452189090000 |
|
|
SPX_USDT |
1.275900000000 |
1.274100000000 |
0.001800000000 | 0.141076886903 % |
44238.630488299998 |
|
|
SQD_USDT |
0.081623000000 |
0.080923000000 |
0.000700000000 | 0.857601411367 % |
179345.894972290000 |
|
|
SQR_USDT |
0.005512000000 |
0.005487000000 |
0.000025000000 | 0.453555878084 % |
1665756.401309679961 |
|
|
SSE_USDT |
0.001342000000 |
0.001314000000 |
0.000028000000 | 2.086438152012 % |
3408149.960460219998 |
|
|
SSV_USDT |
9.308400000000 |
9.297600000000 |
0.010800000000 | 0.116024236174 % |
1690.349344070000 |
|
|
STAN_USDT |
0.003676350000 |
0.003603550000 |
0.000072800000 | 1.980224951378 % |
1810468.641540890094 |
|
|
STARL_USDT |
0.000000525900 |
0.000000515300 |
0.000000010600 | 2.015592317931 % |
16890670099.981906890869 |
|
|
STARS_BTC |
0.000000008809 |
0.000000008633 |
0.000000000176 | 1.997956635259 % |
8870958.919999999925 |
|
|
STARS_USDT |
0.000985140000 |
0.000965620000 |
0.000019520000 | 1.981444261729 % |
9081592.606562009081 |
|
|
STC_BTC |
0.000000025013 |
0.000000024864 |
0.000000000149 | 0.595690241075 % |
3947977.660000000149 |
|
|
STC_USDT |
0.002833160000 |
0.002804820000 |
0.000028340000 | 1.000296488726 % |
18116646.358587600291 |
|
|
STEEM_BTC |
0.000001144500 |
0.000001128100 |
0.000000016400 | 1.432940148536 % |
32961.544668030001 |
|
|
STEEM_USDT |
0.131278000000 |
0.130177000000 |
0.001101000000 | 0.838678224836 % |
34045.212074950003 |
|
|
STG_USDT |
0.164034000000 |
0.162550000000 |
0.001484000000 | 0.904690490996 % |
36203.339776399996 |
|
|
STONKS_USDT |
0.028055000000 |
0.028053000000 |
0.000002000000 | 0.007128854037 % |
176614.577634279995 |
|
|
STON_USDT |
0.747700000000 |
0.732700000000 |
0.015000000000 | 2.006152200080 % |
21718.733611759999 |
|
|
STORJ_USDT |
0.255380000000 |
0.253393000000 |
0.001987000000 | 0.778056229932 % |
76440.790162089994 |
|
|
STRAX_BTC |
0.000000379900 |
0.000000372300 |
0.000000007600 | 2.000526454330 % |
164413.000000000000 |
|
|
STRAX_USDT |
0.043563000000 |
0.043176000000 |
0.000387000000 | 0.888368569658 % |
165598.942699400010 |
|
|
STRD_BTC |
0.000000551500 |
0.000000540400 |
0.000000011100 | 2.012692656392 % |
171130.958222969988 |
|
|
STRD_USDT |
0.062404000000 |
0.061392000000 |
0.001012000000 | 1.621690917249 % |
303690.906768639979 |
|
|
STRK_BTC |
0.000001141400 |
0.000001131400 |
0.000000010000 | 0.876117049238 % |
32870.900000000001 |
|
|
STRK_USDT |
0.131194000000 |
0.130774000000 |
0.000420000000 | 0.320136591612 % |
1952850.507903580088 |
|
|
STUPID_USDT |
0.001815000000 |
0.001795000000 |
0.000020000000 | 1.101928374656 % |
3430628.412846120074 |
|
|
STX_BTC |
0.000005712500 |
0.000005647400 |
0.000000065100 | 1.139606126915 % |
18769.582929970002 |
|
|
STX_USDC |
0.658500000000 |
0.652400000000 |
0.006100000000 | 0.926347760061 % |
16426.599999999999 |
|
|
STX_USDT |
0.655200000000 |
0.652800000000 |
0.002400000000 | 0.366300366300 % |
41972.595835640001 |
|
|
SUAI_USDT |
0.002000960000 |
0.001978380000 |
0.000022580000 | 1.128458339997 % |
1802441.323304740014 |
|
|
SUDO_USDT |
0.038725000000 |
0.038110000000 |
0.000615000000 | 1.588121368625 % |
178478.571836090006 |
|
|
SUIP_USDT |
0.016417000000 |
0.016306000000 |
0.000111000000 | 0.676128403484 % |
363588.941764230025 |
|
|
SUI_BTC |
0.000030941700 |
0.000030798200 |
0.000000143500 | 0.463775422811 % |
5731.354289920000 |
|
|
SUI_USDC |
3.565600000000 |
3.561000000000 |
0.004600000000 | 0.129010545210 % |
57651.386535810001 |
|
|
SUI_USDT |
3.564900000000 |
3.563000000000 |
0.001900000000 | 0.053297427698 % |
792576.093164530001 |
|
|
SUKU_USDT |
0.030049000000 |
0.029861000000 |
0.000188000000 | 0.625644780192 % |
164453.000000000000 |
|
|
SUNCAT_USDT |
0.001214490000 |
0.001190430000 |
0.000024060000 | 1.981078477386 % |
3588769.360154239926 |
|
|
SUNDAE_USDT |
0.004627000000 |
0.004535000000 |
0.000092000000 | 1.988329371083 % |
1877179.574218160007 |
|
|
SUNDOG_USDT |
0.035805000000 |
0.035619000000 |
0.000186000000 | 0.519480519481 % |
295548.781466219982 |
|
|
SUN_USDT |
0.020434000000 |
0.020295000000 |
0.000139000000 | 0.680238817657 % |
170306.935736290005 |
|
|
SUPER_USDT |
0.599600000000 |
0.596400000000 |
0.003200000000 | 0.533689126084 % |
19125.635487349999 |
|
|
SUSHI_USDT |
0.792800000000 |
0.791200000000 |
0.001600000000 | 0.201816347124 % |
252393.843466949998 |
|
|
SWARMS_USDT |
0.021443000000 |
0.021317000000 |
0.000126000000 | 0.587604346407 % |
401468.181684950017 |
|
|
SWCH_USDT |
0.179832000000 |
0.179152000000 |
0.000680000000 | 0.378130699764 % |
140581.246713069995 |
|
|
SWEAT_USDT |
0.002160790000 |
0.002159140000 |
0.000001650000 | 0.076360960575 % |
1700882.085398009978 |
|
|
SWELL_USDT |
0.009661000000 |
0.009614000000 |
0.000047000000 | 0.486492081565 % |
973307.517969600041 |
|
|
SXP_USDT |
0.173157000000 |
0.171711000000 |
0.001446000000 | 0.835080302847 % |
34069.514657749998 |
|
|
SYNT_USDT |
0.012977000000 |
0.012784000000 |
0.000193000000 | 1.487246667180 % |
361381.793611370027 |
|
|
SYN_USDT |
0.128402000000 |
0.127289000000 |
0.001113000000 | 0.866808928210 % |
35773.291172359997 |
|
|
SYRUP_USDT |
0.432500000000 |
0.431100000000 |
0.001400000000 | 0.323699421965 % |
29433.046122489999 |
|
|
SYS_BTC |
0.000000361300 |
0.000000354700 |
0.000000006600 | 1.826736783836 % |
165965.235748239997 |
|
|
SYS_USDT |
0.041415000000 |
0.041165000000 |
0.000250000000 | 0.603646021973 % |
201468.582720529987 |
|
|
S_BTC |
0.000002617300 |
0.000002592300 |
0.000000025000 | 0.955182821992 % |
16435.099999999999 |
|
|
S_USDC |
0.302300000000 |
0.299700000000 |
0.002600000000 | 0.860072775389 % |
17013.401758759999 |
|
|
S_USDT |
0.301200000000 |
0.300700000000 |
0.000500000000 | 0.166002656042 % |
1815195.851924940012 |
|
|
TAIKO_USDT |
0.409700000000 |
0.406500000000 |
0.003200000000 | 0.781059311691 % |
18570.074918220002 |
|
|
TAI_USDT |
0.064960000000 |
0.064455000000 |
0.000505000000 | 0.777401477833 % |
195602.985406789987 |
|
|
TANK_USDT |
0.000635550000 |
0.000622950000 |
0.000012600000 | 1.982534812367 % |
17328894.433650609106 |
|
|
TAOCAT_USDT |
0.000732300000 |
0.000727410000 |
0.000004890000 | 0.667759115117 % |
16735513.379099929705 |
|
|
TAO_BTC |
0.002979910000 |
0.002960090000 |
0.000019820000 | 0.665120758681 % |
17.385516560000 |
|
|
TAO_USDC |
344.170000000000 |
341.320000000000 |
2.850000000000 | 0.828079146933 % |
16.434000000000 |
|
|
TAO_USDT |
343.030000000000 |
342.030000000000 |
1.000000000000 | 0.291519692155 % |
532.136846530000 |
|
|
TARA_USDT |
0.001793600000 |
0.001776150000 |
0.000017450000 | 0.972903657449 % |
3393498.828734329902 |
|
|
TCAPY_USDT |
0.000159230000 |
0.000156070000 |
0.000003160000 | 1.984550650003 % |
39487251.063071146607 |
|
|
TFUEL_BTC |
0.000000301200 |
0.000000296300 |
0.000000004900 | 1.626826029216 % |
165850.115606429987 |
|
|
TFUEL_USDT |
0.034483000000 |
0.034202000000 |
0.000281000000 | 0.814894295740 % |
175907.411617080012 |
|
|
THETA_BTC |
0.000007098200 |
0.000007031700 |
0.000000066500 | 0.936857231411 % |
22423.912022339999 |
|
|
THETA_USDC |
0.818400000000 |
0.812500000000 |
0.005900000000 | 0.720918866080 % |
21163.325794249999 |
|
|
THETA_USDT |
0.817300000000 |
0.811900000000 |
0.005400000000 | 0.660712100820 % |
225986.488818740007 |
|
|
THE_USDT |
0.325396000000 |
0.322752000000 |
0.002644000000 | 0.812548402562 % |
17558.328401930001 |
|
|
THL_USDT |
0.069836000000 |
0.069460000000 |
0.000376000000 | 0.538404261412 % |
171731.806451970013 |
|
|
THOR_USDT |
0.043632000000 |
0.043000000000 |
0.000632000000 | 1.448478181151 % |
255837.040588829987 |
|
|
TIA_BTC |
0.000014859200 |
0.000014641500 |
0.000000217700 | 1.465085603532 % |
3316.890000000000 |
|
|
TIA_USDT |
1.711700000000 |
1.700500000000 |
0.011200000000 | 0.654320266402 % |
75784.099805299993 |
|
|
TIME_USDT |
11.909100000000 |
11.728000000000 |
0.181100000000 | 1.520685862072 % |
336.596700820000 |
|
|
TKO_USDT |
0.186442000000 |
0.186224000000 |
0.000218000000 | 0.116926443612 % |
36469.015914140000 |
|
|
TLM_USDT |
0.004697000000 |
0.004643000000 |
0.000054000000 | 1.149670002129 % |
2082086.395670319907 |
|
|
TLOS_BTC |
0.000000496800 |
0.000000493376 |
0.000000003424 | 0.689210950081 % |
164994.000000000000 |
|
|
TLOS_USDT |
0.056874000000 |
0.056598000000 |
0.000276000000 | 0.485283257728 % |
165692.742671740009 |
|
|
TNSR_USDT |
0.119008000000 |
0.117448000000 |
0.001560000000 | 1.310836246303 % |
35515.226291660001 |
|
|
TOKEN_USDT |
0.013642000000 |
0.013493000000 |
0.000149000000 | 1.092215217710 % |
551177.693688989966 |
|
|
TOKE_USDT |
0.224428000000 |
0.221017000000 |
0.003411000000 | 1.519863831607 % |
16522.183453919999 |
|
|
TOLY_USDT |
17.194800000000 |
16.850900000000 |
0.343900000000 | 2.000023262847 % |
591.757214900000 |
|
|
TOMI_USDT |
0.000122300000 |
0.000120610000 |
0.000001690000 | 1.381847914963 % |
200154660.178998827934 |
|
|
TON_BTC |
0.000027625100 |
0.000027494900 |
0.000000130200 | 0.471310511093 % |
4906.884217690000 |
|
|
TON_USDC |
3.184300000000 |
3.178700000000 |
0.005600000000 | 0.175862826995 % |
5495.846789950000 |
|
|
TON_USDT |
3.179300000000 |
3.177600000000 |
0.001700000000 | 0.053470889819 % |
375905.391753590025 |
|
|
TORN_USDT |
15.438000000000 |
15.132200000000 |
0.305800000000 | 1.980826531934 % |
330.720550160000 |
|
|
TOSHI_USDT |
0.000594390000 |
0.000592200000 |
0.000002190000 | 0.368444960380 % |
28570944.609215550125 |
|
|
TOWER_USDT |
0.001506080000 |
0.001497210000 |
0.000008870000 | 0.588946138319 % |
3329013.645068800077 |
|
|
TRAC_USDT |
0.377700000000 |
0.372500000000 |
0.005200000000 | 1.376754037596 % |
16469.126850299999 |
|
|
TRADE_USDT |
0.101993000000 |
0.101288000000 |
0.000705000000 | 0.691223907523 % |
38384.318024970002 |
|
|
TRB_USDT |
34.990000000000 |
34.810000000000 |
0.180000000000 | 0.514432695056 % |
372.902418040000 |
|
|
TREMP_USDT |
0.018160000000 |
0.017802000000 |
0.000358000000 | 1.971365638767 % |
464610.274027590000 |
|
|
TRIAS_USDT |
1.518900000000 |
1.489100000000 |
0.029800000000 | 1.961946145237 % |
4294.070527130000 |
|
|
TROLL_USDT |
0.000000003711 |
0.000000003707 |
0.000000000004 | 0.107787658313 % |
2262569146516.029785156250 |
|
|
TRUF_USDT |
0.023523000000 |
0.023229000000 |
0.000294000000 | 1.249840581558 % |
164991.410000000003 |
|
|
TRUMP_USDT |
8.557800000000 |
8.548700000000 |
0.009100000000 | 0.106335740494 % |
31872.066910000001 |
|
|
TRU_USDT |
0.031123000000 |
0.030720000000 |
0.000403000000 | 1.294862320470 % |
186306.231601809995 |
|
|
TRX_BTC |
0.000003005200 |
0.000002984000 |
0.000000021200 | 0.705443897245 % |
431804.458658360003 |
|
|
TRX_USDC |
0.345742000000 |
0.345129000000 |
0.000613000000 | 0.177299836294 % |
135815.805676780001 |
|
|
TRX_USDT |
0.345286000000 |
0.345086000000 |
0.000200000000 | 0.057922997168 % |
10828736.031258810312 |
|
|
TSTBSC_USDT |
0.027115000000 |
0.026946000000 |
0.000169000000 | 0.623271252074 % |
269192.642803689989 |
|
|
TST_USDT |
0.001054280000 |
0.001037430000 |
0.000016850000 | 1.598247144971 % |
3691988.084753369913 |
|
|
TSUKA_USDT |
0.004144000000 |
0.004061000000 |
0.000083000000 | 2.002895752896 % |
1730599.776497910032 |
|
|
TT_USDT |
0.002590450000 |
0.002549390000 |
0.000041060000 | 1.585052790056 % |
1677157.224305500044 |
|
|
TURBOS_USDT |
0.000847260000 |
0.000832770000 |
0.000014490000 | 1.710218823030 % |
17242302.686046708375 |
|
|
TURBO_USDT |
0.004031000000 |
0.004029000000 |
0.000002000000 | 0.049615480030 % |
5522633.111648259684 |
|
|
TWT_USDT |
0.788800000000 |
0.780100000000 |
0.008700000000 | 1.102941176471 % |
16494.079390020001 |
|
|
TYBG_USDT |
0.000062620000 |
0.000061380000 |
0.000001240000 | 1.980198019802 % |
176614162.270043909550 |
|
|
T_USDT |
0.016830000000 |
0.016727000000 |
0.000103000000 | 0.612002376708 % |
583396.339523370028 |
|
|
UFD_USDT |
0.022028000000 |
0.021667000000 |
0.000361000000 | 1.638823315780 % |
197543.698545699997 |
|
|
ULTI_USDT |
0.001574830000 |
0.001563140000 |
0.000011690000 | 0.742302343745 % |
5087598.352032650262 |
|
|
UMA_USDT |
1.320200000000 |
1.314200000000 |
0.006000000000 | 0.454476594455 % |
4453.919780680000 |
|
|
UNA_USDT |
0.034965000000 |
0.034860000000 |
0.000105000000 | 0.300300300300 % |
176936.791368479986 |
|
|
UNFI_USDT |
0.219910000000 |
0.215996000000 |
0.003914000000 | 1.779819016871 % |
17878.011844440000 |
|
|
UNI_BTC |
0.000080760000 |
0.000080240000 |
0.000000520000 | 0.643883110451 % |
1642.443594540000 |
|
|
UNI_USDC |
9.307000000000 |
9.288000000000 |
0.019000000000 | 0.204147415923 % |
2557.211841460000 |
|
|
UNI_USDT |
9.328700000000 |
9.287700000000 |
0.041000000000 | 0.439503896577 % |
32105.286472100001 |
|
|
UOS_USDT |
0.038213000000 |
0.037455000000 |
0.000758000000 | 1.983618140423 % |
172461.035435650003 |
|
|
URO_USDT |
0.001637080000 |
0.001604670000 |
0.000032410000 | 1.979744422997 % |
3302462.714292480145 |
|
|
USA_USDT |
0.000000678300 |
0.000000671500 |
0.000000006800 | 1.002506265664 % |
17349896063.505802154541 |
|
|
USDC_USDT |
0.999700000000 |
0.999600000000 |
0.000100000000 | 0.010003000900 % |
684287.751216339995 |
|
|
USEDCAR_USDT |
0.001339780000 |
0.001313240000 |
0.000026540000 | 1.980922240965 % |
3343739.655175869819 |
|
|
USTC_USDT |
0.012923000000 |
0.012902000000 |
0.000021000000 | 0.162500967268 % |
1537012.566851190059 |
|
|
USUAL_USDT |
0.063147000000 |
0.062760000000 |
0.000387000000 | 0.612855717611 % |
205839.338050590013 |
|
|
UTK_USDT |
0.025642000000 |
0.025534000000 |
0.000108000000 | 0.421183995008 % |
183821.783681480010 |
|
|
UXLINK_USDT |
0.317700000000 |
0.316700000000 |
0.001000000000 | 0.314762354422 % |
16867.108630179999 |
|
|
VADER_USDT |
0.010251000000 |
0.010178000000 |
0.000073000000 | 0.712125646278 % |
1624100.490436299937 |
|
|
VAI_USDT |
0.022875000000 |
0.022697000000 |
0.000178000000 | 0.778142076503 % |
175471.124822050013 |
|
|
VANA_USDT |
4.278900000000 |
4.259400000000 |
0.019500000000 | 0.455724602117 % |
1745.610265870000 |
|
|
VANRY_USDT |
0.029394000000 |
0.029106000000 |
0.000288000000 | 0.979791794244 % |
235755.902940469998 |
|
|
VELO_USDT |
0.051095000000 |
0.050626000000 |
0.000469000000 | 0.917898033076 % |
168480.268727719988 |
|
|
VENOM_USDT |
0.148702000000 |
0.147661000000 |
0.001041000000 | 0.700057833788 % |
61556.165130870002 |
|
|
VET_BTC |
0.000000211200 |
0.000000209400 |
0.000000001800 | 0.852272727273 % |
164403.000000000000 |
|
|
VET_USDC |
0.024342000000 |
0.024187000000 |
0.000155000000 | 0.636759510311 % |
169482.999999989988 |
|
|
VET_USDT |
0.024265000000 |
0.024264000000 |
0.000001000000 | 0.004121162168 % |
5076369.092303610407 |
|
|
VIA_USDT |
0.015752000000 |
0.015449000000 |
0.000303000000 | 1.923565261554 % |
2153316.314916479867 |
|
|
VIC_USDT |
0.230600000000 |
0.228584000000 |
0.002016000000 | 0.874241110147 % |
18304.124380390000 |
|
|
VINE_USDT |
0.072263000000 |
0.072142000000 |
0.000121000000 | 0.167443920125 % |
235864.521226079989 |
|
|
VINU_USDT |
0.000000015205 |
0.000000015051 |
0.000000000154 | 1.012824728708 % |
443422089547.380004882812 |
|
|
VIRTUAL_USDT |
1.245700000000 |
1.241200000000 |
0.004500000000 | 0.361242674801 % |
152630.890456699999 |
|
|
VISTA_USDT |
9.680700000000 |
9.649300000000 |
0.031400000000 | 0.324356709742 % |
1409.657504350000 |
|
|
VITA_USDT |
1.802200000000 |
1.784400000000 |
0.017800000000 | 0.987681722339 % |
3068.182602910000 |
|
|
VOLT_USDT |
0.000000149678 |
0.000000149529 |
0.000000000149 | 0.099547027619 % |
32945602211.790000915527 |
|
|
VOXEL_USDT |
0.064948000000 |
0.064344000000 |
0.000604000000 | 0.929974749030 % |
246595.293156450003 |
|
|
VRA_USDT |
0.001301450000 |
0.001288500000 |
0.000012950000 | 0.995043989396 % |
5105391.501430279575 |
|
|
VR_USDT |
0.003274920000 |
0.003215130000 |
0.000059790000 | 1.825693452054 % |
1937535.441886219895 |
|
|
VSYS_BTC |
0.000000004124 |
0.000000004067 |
0.000000000057 | 1.382153249273 % |
16630378.630000000820 |
|
|
VSYS_USDT |
0.000476040000 |
0.000469760000 |
0.000006280000 | 1.319216872532 % |
18090166.369801748544 |
|
|
VTC_BTC |
0.000000576100 |
0.000000566500 |
0.000000009600 | 1.666377365041 % |
253628.967502159998 |
|
|
VTC_USDT |
0.066475000000 |
0.065813000000 |
0.000662000000 | 0.995863106431 % |
177288.104869089992 |
|
|
VTHO_USDT |
0.001836640000 |
0.001823920000 |
0.000012720000 | 0.692569039115 % |
3915144.827666999772 |
|
|
VVAIFU_USDT |
0.002238350000 |
0.002231800000 |
0.000006550000 | 0.292626264883 % |
1703867.797961930046 |
|
|
VVV_USDT |
2.559600000000 |
2.536800000000 |
0.022800000000 | 0.890764181903 % |
1997.906708280000 |
|
|
WAN_BTC |
0.000000911400 |
0.000000896500 |
0.000000014900 | 1.634847487382 % |
32969.552833330003 |
|
|
WAN_USDT |
0.105218000000 |
0.104281000000 |
0.000937000000 | 0.890532038244 % |
33592.631021779998 |
|
|
WART_USDT |
0.273362000000 |
0.271461000000 |
0.001901000000 | 0.695414871123 % |
49606.269273580001 |
|
|
WAT_USDT |
0.000018533000 |
0.000018169600 |
0.000000363400 | 1.960826633573 % |
653876039.592732429504 |
|
|
WAVES_BTC |
0.000009799900 |
0.000009713100 |
0.000000086800 | 0.885723323707 % |
3287.470000000000 |
|
|
WAVES_USDC |
1.131900000000 |
1.121700000000 |
0.010200000000 | 0.901139676650 % |
3284.110000000000 |
|
|
WAVES_USDT |
1.130100000000 |
1.123600000000 |
0.006500000000 | 0.575170338908 % |
14547.138948559999 |
|
|
WAXL_USDT |
0.319000000000 |
0.316900000000 |
0.002100000000 | 0.658307210031 % |
18867.199580069999 |
|
|
WAXP_BTC |
0.000000166400 |
0.000000165400 |
0.000000001000 | 0.600961538462 % |
328992.000000000000 |
|
|
WAXP_USDT |
0.019236000000 |
0.019112000000 |
0.000124000000 | 0.644624662092 % |
581343.382034890004 |
|
|
WBTC_BTC |
0.999900000000 |
0.999800000000 |
0.000100000000 | 0.010001000100 % |
0.245329640000 |
|
|
WDOG_USDT |
0.000899000000 |
0.000833620000 |
0.000065380000 | 7.272525027809 % |
18414945.149152550846 |
|
|
WELL_USDT |
0.025974000000 |
0.025656000000 |
0.000318000000 | 1.224301224301 % |
186402.229489510006 |
|
|
WELSH_USDT |
0.000173720000 |
0.000171830000 |
0.000001890000 | 1.087957632973 % |
33955052.585894949734 |
|
|
WEMIX_USDT |
0.729200000000 |
0.716700000000 |
0.012500000000 | 1.714207350521 % |
27726.088671050002 |
|
|
WEN_USDT |
0.000045344000 |
0.000044895000 |
0.000000449000 | 0.990208186309 % |
284003462.313594937325 |
|
|
WHALES_USDT |
0.069611000000 |
0.068231000000 |
0.001380000000 | 1.982445303185 % |
169678.958820800006 |
|
|
WHY_USDT |
0.000000033006 |
0.000000032577 |
0.000000000429 | 1.299763679331 % |
170313470972.809997558594 |
|
|
WIFI_USDT |
0.003158000000 |
0.003120000000 |
0.000038000000 | 1.203293223559 % |
1858323.539456869941 |
|
|
WIF_BTC |
0.000007781000 |
0.000007699000 |
0.000000082000 | 1.053849119650 % |
16685.744157890000 |
|
|
WIF_USDC |
0.897500000000 |
0.889400000000 |
0.008100000000 | 0.902506963788 % |
16434.750000000000 |
|
|
WIF_USDT |
0.893800000000 |
0.893000000000 |
0.000800000000 | 0.089505482211 % |
366433.044129780028 |
|
|
WILD_USDT |
0.299118000000 |
0.295019000000 |
0.004099000000 | 1.370362198196 % |
23936.212587220001 |
|
|
WING_USDT |
0.136945000000 |
0.136019000000 |
0.000926000000 | 0.676183869437 % |
42202.340933580002 |
|
|
WIN_USDT |
0.000050310000 |
0.000050080000 |
0.000000230000 | 0.457165573445 % |
199804781.036224901676 |
|
|
WLD_BTC |
0.000013011800 |
0.000012898300 |
0.000000113500 | 0.872285156550 % |
3869.763304510000 |
|
|
WLD_USDT |
1.501800000000 |
1.498500000000 |
0.003300000000 | 0.219736316420 % |
413321.685390450002 |
|
|
WMC_USDT |
7.426800000000 |
7.279600000000 |
0.147200000000 | 1.982011094953 % |
1643.440000000000 |
|
|
WNCG_USDT |
0.015737000000 |
0.015568000000 |
0.000169000000 | 1.073902268539 % |
406961.937918280018 |
|
|
WNXM_USDT |
100.380000000000 |
98.820000000000 |
1.560000000000 | 1.554094441124 % |
33.549430000000 |
|
|
WOJAK_USDT |
0.000303440000 |
0.000300420000 |
0.000003020000 | 0.995254416030 % |
20671371.003750991076 |
|
|
WOLFETH_USDT |
0.000048110000 |
0.000047630000 |
0.000000480000 | 0.997713573062 % |
172113318.944872289896 |
|
|
WOLF_USDT |
0.000002151200 |
0.000002137400 |
0.000000013800 | 0.641502417255 % |
4612193639.115134239197 |
|
|
WOO_USDT |
0.067857000000 |
0.067430000000 |
0.000427000000 | 0.629264482662 % |
181192.339401289995 |
|
|
WQUIL_USDT |
0.038318000000 |
0.038050000000 |
0.000268000000 | 0.699410198862 % |
189332.674780539994 |
|
|
WYAC_USDT |
0.001624760000 |
0.001592580000 |
0.000032180000 | 1.980600211724 % |
2658180.559733449947 |
|
|
W_BTC |
0.000000762700 |
0.000000755700 |
0.000000007000 | 0.917792054543 % |
170151.509184769995 |
|
|
W_USDT |
0.087753000000 |
0.087238000000 |
0.000515000000 | 0.586874522808 % |
1157020.953314289916 |
|
|
XAI_USDT |
0.050148000000 |
0.050090000000 |
0.000058000000 | 0.115657653346 % |
192483.156408390001 |
|
|
XAUT_USDT |
3706.860000000000 |
3703.150000000000 |
3.710000000000 | 0.100084707812 % |
13.324800830000 |
|
|
XAVA_USDT |
0.311429000000 |
0.307444000000 |
0.003985000000 | 1.279585395066 % |
18732.430004500002 |
|
|
XCH_BTC |
0.000085570000 |
0.000084630000 |
0.000000940000 | 1.098515834989 % |
334.885362060000 |
|
|
XCH_USDT |
9.860500000000 |
9.831500000000 |
0.029000000000 | 0.294102733127 % |
902.702857880000 |
|
|
XCN_USDT |
0.011206000000 |
0.011124000000 |
0.000082000000 | 0.731750847760 % |
465540.134507989977 |
|
|
XDC_BTC |
0.000000657200 |
0.000000650100 |
0.000000007100 | 1.080340839927 % |
164981.025381059997 |
|
|
XDC_USDT |
0.075635000000 |
0.075128000000 |
0.000507000000 | 0.670324585179 % |
222765.082121820014 |
|
|
XEC_BTC |
0.000000000173 |
0.000000000171 |
0.000000000002 | 1.156069364162 % |
308552057.730000019073 |
|
|
XEC_USDC |
0.000019997600 |
0.000019856100 |
0.000000141500 | 0.707584910189 % |
783109335.680127859116 |
|
|
XEC_USDT |
0.000020007000 |
0.000019850200 |
0.000000156800 | 0.783725696006 % |
16076685165.607389450073 |
|
|
XED_USDT |
0.015522000000 |
0.015214000000 |
0.000308000000 | 1.984280376240 % |
328710.000000000000 |
|
|
XEL_USDT |
1.417400000000 |
1.414700000000 |
0.002700000000 | 0.190489628898 % |
6546.018652570000 |
|
|
XEM_BTC |
0.000000020155 |
0.000000019948 |
0.000000000207 | 1.027040436616 % |
1771206.270000000019 |
|
|
XEM_USDC |
0.002319430000 |
0.002303010000 |
0.000016420000 | 0.707932552394 % |
1643815.000000000000 |
|
|
XEM_USDT |
0.002326870000 |
0.002303090000 |
0.000023780000 | 1.021973724359 % |
7841076.766753209755 |
|
|
XEN_USDT |
0.000000030039 |
0.000000029716 |
0.000000000323 | 1.075268817204 % |
232394523326.850006103516 |
|
|
XETA_USDT |
0.000278880000 |
0.000278600000 |
0.000000280000 | 0.100401606426 % |
16681211.951146159321 |
|
|
XIHS_USDT |
1.162200000000 |
1.150100000000 |
0.012100000000 | 1.041128893478 % |
3295.000000000000 |
|
|
XION_USDT |
0.916900000000 |
0.916800000000 |
0.000100000000 | 0.010906314756 % |
17123.150223400000 |
|
|
XKR_USDT |
0.000765510000 |
0.000760680000 |
0.000004830000 | 0.630951914410 % |
16455579.815367329866 |
|
|
XLM_BTC |
0.000003376700 |
0.000003353200 |
0.000000023500 | 0.695945745847 % |
17441.732237360000 |
|
|
XLM_USDC |
0.388973000000 |
0.388327000000 |
0.000646000000 | 0.166078365336 % |
20071.193452930002 |
|
|
XLM_USDT |
0.388432000000 |
0.388267000000 |
0.000165000000 | 0.042478477571 % |
1129905.077212349977 |
|
|
XMR_BTC |
0.002768180000 |
0.002743720000 |
0.000024460000 | 0.883613059844 % |
444.354217210000 |
|
|
XMR_USDC |
319.700000000000 |
316.850000000000 |
2.850000000000 | 0.891460744448 % |
51.357212000000 |
|
|
XMR_USDT |
319.000000000000 |
318.410000000000 |
0.590000000000 | 0.184952978056 % |
6412.555019600000 |
|
|
XNA_BTC |
0.000000001353 |
0.000000001345 |
0.000000000008 | 0.591278640059 % |
33009368.469999998808 |
|
|
XNA_USDT |
0.000155170000 |
0.000154710000 |
0.000000460000 | 0.296449055874 % |
40497872.780140519142 |
|
|
XNO_BTC |
0.000007508000 |
0.000007450000 |
0.000000058000 | 0.772509323388 % |
16454.992037389999 |
|
|
XNO_USDT |
0.869200000000 |
0.865900000000 |
0.003300000000 | 0.379659456972 % |
19004.082666540002 |
|
|
XPLA_USDT |
0.035129000000 |
0.034645000000 |
0.000484000000 | 1.377779042956 % |
164569.193236999999 |
|
|
XPRT_BTC |
0.000000275900 |
0.000000273000 |
0.000000002900 | 1.051105472997 % |
165072.134155279986 |
|
|
XPRT_USDT |
0.031834000000 |
0.031410000000 |
0.000424000000 | 1.331909279387 % |
165762.565520089993 |
|
|
XPR_BTC |
0.000000055675 |
0.000000055472 |
0.000000000203 | 0.364616075438 % |
1717761.899999999907 |
|
|
XPR_USDT |
0.006440000000 |
0.006405000000 |
0.000035000000 | 0.543478260870 % |
2513599.686233710032 |
|
|
XRD_BTC |
0.000000039519 |
0.000000039284 |
0.000000000235 | 0.594650674359 % |
1883734.810000000056 |
|
|
XRD_USDT |
0.004506000000 |
0.004435000000 |
0.000071000000 | 1.575676875277 % |
3970642.289288809989 |
|
|
XRP_BTC |
0.000026277200 |
0.000026172900 |
0.000000104300 | 0.396922046489 % |
130569.157816229999 |
|
|
XRP_USDC |
3.030000000000 |
3.025300000000 |
0.004700000000 | 0.155115511551 % |
23289.946796310000 |
|
|
XRP_USDT |
3.026500000000 |
3.026400000000 |
0.000100000000 | 0.003304146704 % |
4776051.830217270181 |
|
|
XR_USDT |
0.018387000000 |
0.018019000000 |
0.000368000000 | 2.001414042530 % |
484077.742585279979 |
|
|
XSAT_USDT |
2.461200000000 |
2.436600000000 |
0.024600000000 | 0.999512432960 % |
2066.422477740000 |
|
|
XTER_USDT |
0.099235000000 |
0.098407000000 |
0.000828000000 | 0.834383030181 % |
103149.632880630001 |
|
|
XTZ_BTC |
0.000006817000 |
0.000006742900 |
0.000000074100 | 1.086988411325 % |
16446.000000000000 |
|
|
XTZ_USDC |
0.788800000000 |
0.779200000000 |
0.009600000000 | 1.217038539554 % |
16435.700000000001 |
|
|
XTZ_USDT |
0.785100000000 |
0.781700000000 |
0.003400000000 | 0.433065851484 % |
181499.263367020001 |
|
|
XVG_BTC |
0.000000049790 |
0.000000049301 |
0.000000000489 | 0.982124924684 % |
1653992.620000000112 |
|
|
XVG_USDT |
0.005757000000 |
0.005732000000 |
0.000025000000 | 0.434253951711 % |
2012233.812533030054 |
|
|
XVS_USDT |
6.355200000000 |
6.308200000000 |
0.047000000000 | 0.739551863041 % |
1710.174035280000 |
|
|
XYM_BTC |
0.000000056616 |
0.000000055934 |
0.000000000682 | 1.204606471669 % |
1643565.000000000000 |
|
|
XYM_USDT |
0.006539000000 |
0.006434000000 |
0.000105000000 | 1.605750114696 % |
1647983.953333330108 |
|
|
XYO_USDT |
0.010396000000 |
0.010317000000 |
0.000079000000 | 0.759907656791 % |
405812.435721119982 |
|
|
XZK_USDT |
0.003403000000 |
0.003335000000 |
0.000068000000 | 1.998236849838 % |
1807468.828568469966 |
|
|
X_USDT |
0.000049810000 |
0.000049660000 |
0.000000150000 | 0.301144348524 % |
557462099.402424693108 |
|
|
YFI_USDT |
5429.240000000000 |
5395.770000000000 |
33.469999999999 | 0.616476707605 % |
3.327173530000 |
|
|
YGG_USDT |
0.196660000000 |
0.195016000000 |
0.001644000000 | 0.835960541035 % |
27508.057385249998 |
|
|
YNE_USDT |
0.004318010000 |
0.004280190000 |
0.000037820000 | 0.875866429212 % |
3864742.733962819912 |
|
|
YOUSIM_USDT |
0.000688680000 |
0.000675040000 |
0.000013640000 | 1.980600569205 % |
16510317.158721510321 |
|
|
ZAILGO_USDT |
0.000397290000 |
0.000389410000 |
0.000007880000 | 1.983437791034 % |
18214682.953252911568 |
|
|
ZANO_BTC |
0.000130230000 |
0.000128840000 |
0.000001390000 | 1.067342394226 % |
330.266962540000 |
|
|
ZANO_USDT |
15.022000000000 |
15.021900000000 |
0.000100000000 | 0.000665690321 % |
479.548805630000 |
|
|
ZBCN_USDT |
0.004325450000 |
0.004295380000 |
0.000030070000 | 0.695187783930 % |
4355082.118385779671 |
|
|
ZEC_BTC |
0.000451450000 |
0.000446550000 |
0.000004900000 | 1.085391516226 % |
1704.957436670000 |
|
|
ZEC_USDC |
52.080000000000 |
51.650000000000 |
0.430000000000 | 0.825652841782 % |
322.442040920000 |
|
|
ZEC_USDT |
51.870000000000 |
51.730000000000 |
0.140000000000 | 0.269905533063 % |
9291.201374040000 |
|
|
ZENT_USDT |
0.009857000000 |
0.009760000000 |
0.000097000000 | 0.984072232931 % |
1658162.802958379965 |
|
|
ZEN_BTC |
0.000063680000 |
0.000062890000 |
0.000000790000 | 1.240577889447 % |
1724.958889860000 |
|
|
ZEN_USDT |
7.335100000000 |
7.274700000000 |
0.060400000000 | 0.823437989939 % |
4795.151667000000 |
|
|
ZEPH_BTC |
0.000004767200 |
0.000004743600 |
0.000000023600 | 0.495049504950 % |
16648.324925519999 |
|
|
ZEPH_USDT |
0.549700000000 |
0.540200000000 |
0.009500000000 | 1.728215390213 % |
19566.816591780000 |
|
|
ZERC_USDT |
0.020130000000 |
0.019947000000 |
0.000183000000 | 0.909090909091 % |
240635.080715260003 |
|
|
ZEREBRO_USDT |
0.020892000000 |
0.020834000000 |
0.000058000000 | 0.277618227073 % |
778989.171097049955 |
|
|
ZEROLEND_USDT |
0.000038110000 |
0.000038080000 |
0.000000030000 | 0.078719496195 % |
167424641.441628903151 |
|
|
ZETA_USDT |
0.189640000000 |
0.188010000000 |
0.001630000000 | 0.859523307319 % |
36779.008067290000 |
|
|
ZEUS_USDT |
0.133315000000 |
0.132219000000 |
0.001096000000 | 0.822113040543 % |
70329.897649759994 |
|
|
ZEX_USDT |
0.060340000000 |
0.060112000000 |
0.000228000000 | 0.377858800133 % |
167104.496666660008 |
|
|
ZIG_USDT |
0.098971000000 |
0.098477000000 |
0.000494000000 | 0.499136110578 % |
116407.315008250007 |
|
|
ZIL_BTC |
0.000000099379 |
0.000000098673 |
0.000000000706 | 0.710411656386 % |
348555.570000000007 |
|
|
ZIL_USDC |
0.011477000000 |
0.011396000000 |
0.000081000000 | 0.705759344777 % |
333605.633333289996 |
|
|
ZIL_USDT |
0.011489000000 |
0.011405000000 |
0.000084000000 | 0.731134128297 % |
4204100.280224040151 |
|
|
ZKJ_USDT |
0.178186000000 |
0.176516000000 |
0.001670000000 | 0.937222901911 % |
39240.889732099997 |
|
|
ZKL_USDT |
0.015403000000 |
0.015297000000 |
0.000106000000 | 0.688177627735 % |
338317.502337660000 |
|
|
ZK_USDT |
0.057867000000 |
0.057422000000 |
0.000445000000 | 0.769004786839 % |
1006699.287545440020 |
|
|
ZRC_USDT |
0.025028000000 |
0.024882000000 |
0.000146000000 | 0.583346651750 % |
180498.676312119991 |
|
|
ZRO_USDT |
1.901600000000 |
1.889000000000 |
0.012600000000 | 0.662599915860 % |
4419.204852300000 |
|
|
ZRX_USDT |
0.267549000000 |
0.265585000000 |
0.001964000000 | 0.734071142109 % |
46402.361658959999 |
|
|
ZTX_USDT |
0.001727490000 |
0.001700170000 |
0.000027320000 | 1.581485276326 % |
3320785.830368500203 |
|
|
ZYN_USDT |
0.004565000000 |
0.004498000000 |
0.000067000000 | 1.467688937568 % |
1644195.000000000000 |
|
|