Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
1.799500000000 |
1.796700000000 |
0.002800000000 | 0.155598777438 % |
1949.344715730000 |
|
|
0X0_USDT |
0.009062000000 |
0.008882000000 |
0.000180000000 | 1.986316486427 % |
950069.910330589977 |
|
|
1DOLLAR_USDT |
0.002456850000 |
0.002439710000 |
0.000017140000 | 0.697641288642 % |
2002503.744193499908 |
|
|
1INCH_USDT |
0.176573000000 |
0.176000000000 |
0.000573000000 | 0.324511675058 % |
133051.459852889995 |
|
|
2Z_USDT |
0.232898000000 |
0.231232000000 |
0.001666000000 | 0.715334610001 % |
54311.293021309997 |
|
|
A2Z_USDT |
0.004040000000 |
0.004003000000 |
0.000037000000 | 0.915841584158 % |
971269.295028929948 |
|
|
A8_USDT |
0.061542000000 |
0.060833000000 |
0.000709000000 | 1.152058756621 % |
91227.426339290003 |
|
|
AAA_USDT |
0.000041390000 |
0.000040570000 |
0.000000820000 | 1.981154868326 % |
101333945.437608525157 |
|
|
AABL_USDT |
0.000282700000 |
0.000280000000 |
0.000002700000 | 0.955076052352 % |
14898985.738828899339 |
|
|
AAVE_BTC |
0.002054180000 |
0.002036820000 |
0.000017360000 | 0.845106076391 % |
9.534737540000 |
|
|
AAVE_USDC |
220.340000000000 |
218.980000000000 |
1.360000000000 | 0.617227920487 % |
9.229168350000 |
|
|
AAVE_USDT |
219.840000000000 |
219.650000000000 |
0.190000000000 | 0.086426491994 % |
4072.434152530000 |
|
|
ABSTER_USDT |
0.009916000000 |
0.009721000000 |
0.000195000000 | 1.966518757564 % |
931640.153171140002 |
|
|
ACA_BTC |
0.000000190301 |
0.000000187060 |
0.000000003241 | 1.703091418332 % |
176430.089999999997 |
|
|
ACA_USDT |
0.020481000000 |
0.020119000000 |
0.000362000000 | 1.767491821688 % |
229630.982978229993 |
|
|
ACE_USDT |
0.304000000000 |
0.302600000000 |
0.001400000000 | 0.460526315789 % |
9360.461153950000 |
|
|
ACH_USDT |
0.013265000000 |
0.013185000000 |
0.000080000000 | 0.603090840558 % |
208086.431701269990 |
|
|
ACM_USDT |
0.687200000000 |
0.685200000000 |
0.002000000000 | 0.291036088475 % |
8739.277124650000 |
|
|
ACS_USDT |
0.000702790000 |
0.000695200000 |
0.000007590000 | 1.079981217718 % |
12650915.112617040053 |
|
|
ACT_USDT |
0.022553000000 |
0.022398000000 |
0.000155000000 | 0.687269986255 % |
573477.241961859982 |
|
|
ACX_USDT |
0.083949000000 |
0.083285000000 |
0.000664000000 | 0.790956414013 % |
91114.276355159993 |
|
|
ADA_BTC |
0.000005961900 |
0.000005928100 |
0.000000033800 | 0.566933360170 % |
54824.507559379999 |
|
|
ADA_USDC |
0.640600000000 |
0.640500000000 |
0.000100000000 | 0.015610365283 % |
13501.594371580000 |
|
|
ADA_USDT |
0.639800000000 |
0.639700000000 |
0.000100000000 | 0.015629884339 % |
3092884.853720820043 |
|
|
ADX_USDT |
0.098591000000 |
0.097609000000 |
0.000982000000 | 0.996034120762 % |
88881.731636559998 |
|
|
AERGO_USDT |
0.075304000000 |
0.074750000000 |
0.000554000000 | 0.735684691384 % |
86878.090066539997 |
|
|
AERO_USDT |
0.792600000000 |
0.792100000000 |
0.000500000000 | 0.063083522584 % |
57981.240478779997 |
|
|
AEVO_USDT |
0.065067000000 |
0.064692000000 |
0.000375000000 | 0.576329014708 % |
509781.764614780026 |
|
|
AGIXT_USDT |
0.000440240000 |
0.000431520000 |
0.000008720000 | 1.980737779393 % |
9437944.073723139241 |
|
|
AGI_USDT |
0.030140000000 |
0.029855000000 |
0.000285000000 | 0.945587259456 % |
505291.357595740003 |
|
|
AGLD_USDT |
0.411400000000 |
0.410100000000 |
0.001300000000 | 0.315994166262 % |
10665.459374930000 |
|
|
AGT_USDT |
0.005410000000 |
0.005387000000 |
0.000023000000 | 0.425138632163 % |
2937553.374919380061 |
|
|
AI16Z_USDT |
0.058317000000 |
0.058125000000 |
0.000192000000 | 0.329235042955 % |
201918.975821260014 |
|
|
AIDOGE_USDT |
0.000000000042 |
0.000000000041 |
0.000000000001 | 2.380952380952 % |
2161464416338658.000000000000 |
|
|
AIMONICA_USDT |
0.000881420000 |
0.000873490000 |
0.000007930000 | 0.899684599850 % |
9860615.579433940351 |
|
|
AINTI_USDT |
0.033702000000 |
0.033035000000 |
0.000667000000 | 1.979111031986 % |
95337.803290969998 |
|
|
AIN_USDT |
0.126371000000 |
0.125071000000 |
0.001300000000 | 1.028717031597 % |
30250.856813819999 |
|
|
AIOS_USDT |
0.000757990000 |
0.000742970000 |
0.000015020000 | 1.981556484914 % |
9181678.981623580679 |
|
|
AIOT_USDT |
0.485000000000 |
0.480100000000 |
0.004900000000 | 1.010309278351 % |
13180.361581089999 |
|
|
AIOZ_BTC |
0.000001903200 |
0.000001877200 |
0.000000026000 | 1.366120218579 % |
12623.914048029999 |
|
|
AIOZ_USDT |
0.204113000000 |
0.203981000000 |
0.000132000000 | 0.064670060212 % |
80534.195512279999 |
|
|
AITECH_USDT |
0.030139000000 |
0.029751000000 |
0.000388000000 | 1.287368525830 % |
132026.431024519989 |
|
|
AIUS_USDT |
2.234900000000 |
2.193000000000 |
0.041900000000 | 1.874804241801 % |
919.349994550000 |
|
|
AIXBT_USDT |
0.059135000000 |
0.058979000000 |
0.000156000000 | 0.263803162256 % |
145179.557628479990 |
|
|
AI_USDT |
0.077443000000 |
0.077050000000 |
0.000393000000 | 0.507470010201 % |
121545.998780220005 |
|
|
AKT_BTC |
0.000006349400 |
0.000006344900 |
0.000000004500 | 0.070872838378 % |
8579.419708960000 |
|
|
AKT_USDT |
0.680600000000 |
0.676600000000 |
0.004000000000 | 0.587716720541 % |
52228.630993550003 |
|
|
ALCH_USDT |
0.070580000000 |
0.069870000000 |
0.000710000000 | 1.005950694248 % |
517660.958671569999 |
|
|
ALCX_USDT |
10.313000000000 |
10.110700000000 |
0.202300000000 | 1.961601861728 % |
1270.938824020000 |
|
|
ALD_USDT |
0.056698000000 |
0.055574000000 |
0.001124000000 | 1.982433242795 % |
115872.621193779996 |
|
|
ALEO_USDT |
0.277451000000 |
0.275684000000 |
0.001767000000 | 0.636869212942 % |
73014.895402490001 |
|
|
ALEPH_USDT |
0.051924000000 |
0.051290000000 |
0.000634000000 | 1.221015330098 % |
86161.922761199996 |
|
|
ALEX_USDT |
0.003757000000 |
0.003681000000 |
0.000076000000 | 2.022890604205 % |
894015.268635559944 |
|
|
ALGO_BTC |
0.000001716800 |
0.000001687200 |
0.000000029600 | 1.724137931034 % |
23021.926097590000 |
|
|
ALGO_USDC |
0.184133000000 |
0.182566000000 |
0.001567000000 | 0.851015298724 % |
344866.787388950004 |
|
|
ALGO_USDT |
0.183677000000 |
0.183196000000 |
0.000481000000 | 0.261872744002 % |
1465342.667208659928 |
|
|
ALICE_USDT |
0.362300000000 |
0.360000000000 |
0.002300000000 | 0.634833011317 % |
138653.282131819986 |
|
|
ALI_USDT |
0.003902000000 |
0.003839000000 |
0.000063000000 | 1.614556637622 % |
920452.608898199978 |
|
|
ALPHA_USDT |
0.010411000000 |
0.010356000000 |
0.000055000000 | 0.528287388339 % |
669553.577571769943 |
|
|
ALPH_BTC |
0.000001325200 |
0.000001315000 |
0.000000010200 | 0.769695140356 % |
17416.690854410001 |
|
|
ALPH_USDT |
0.142207000000 |
0.141628000000 |
0.000579000000 | 0.407152953090 % |
35824.352068410000 |
|
|
ALPINE_USDT |
0.887600000000 |
0.882300000000 |
0.005300000000 | 0.597115817936 % |
12216.356283940000 |
|
|
ALT_USDT |
0.019240000000 |
0.019179000000 |
0.000061000000 | 0.317047817048 % |
1144009.252631519921 |
|
|
ALU_USDT |
0.016487000000 |
0.016387000000 |
0.000100000000 | 0.606538484867 % |
338159.366089269985 |
|
|
AMP_USDT |
0.002574820000 |
0.002574810000 |
0.000000010000 | 0.000388376663 % |
1982838.020690670004 |
|
|
ANDYBSC_USDT |
0.000000007939 |
0.000000007780 |
0.000000000159 | 2.002771129865 % |
1231471412856.419921875000 |
|
|
ANDY_USDT |
0.000029740000 |
0.000029140000 |
0.000000600000 | 2.017484868863 % |
108780721.526575833559 |
|
|
ANIME_USDT |
0.009545000000 |
0.009481000000 |
0.000064000000 | 0.670508119434 % |
918454.389341449947 |
|
|
ANI_USDT |
0.001866590000 |
0.001829620000 |
0.000036970000 | 1.980617061058 % |
3469047.850949329790 |
|
|
ANKR_USDT |
0.010441000000 |
0.010349000000 |
0.000092000000 | 0.881141653098 % |
1207103.394214730011 |
|
|
ANONSOL_USDT |
0.884900000000 |
0.882400000000 |
0.002500000000 | 0.282517798621 % |
8920.770180030000 |
|
|
ANON_USDT |
0.000690070000 |
0.000676400000 |
0.000013670000 | 1.980958453490 % |
13587137.282598080114 |
|
|
ANYONE_USDT |
0.430900000000 |
0.428100000000 |
0.002800000000 | 0.649802738454 % |
18706.178679119999 |
|
|
AO_USDT |
5.513900000000 |
5.494800000000 |
0.019100000000 | 0.346397286857 % |
895.161213880000 |
|
|
APEX_USDT |
1.048800000000 |
1.040600000000 |
0.008200000000 | 0.781845919146 % |
13207.222162849999 |
|
|
APE_USDC |
0.396900000000 |
0.393300000000 |
0.003600000000 | 0.907029478458 % |
8766.362469080001 |
|
|
APE_USDT |
0.395600000000 |
0.395200000000 |
0.000400000000 | 0.101112234580 % |
224572.977907210006 |
|
|
API3_USDT |
0.740400000000 |
0.733400000000 |
0.007000000000 | 0.945434900054 % |
59142.038317539998 |
|
|
APP_USDT |
0.001453230000 |
0.001445920000 |
0.000007310000 | 0.503017416376 % |
2606488.743818770163 |
|
|
APT_BTC |
0.000029520000 |
0.000029330000 |
0.000000190000 | 0.643631436314 % |
889.365019170000 |
|
|
APT_USDT |
3.174400000000 |
3.167600000000 |
0.006800000000 | 0.214213709677 % |
29221.421111690001 |
|
|
APU_USDT |
0.000122200000 |
0.000120980000 |
0.000001220000 | 0.998363338789 % |
30776051.303866468370 |
|
|
AP_USDT |
0.001124260000 |
0.001101980000 |
0.000022280000 | 1.981747994236 % |
3367843.766293569934 |
|
|
ARB_BTC |
0.000002918700 |
0.000002891300 |
0.000000027400 | 0.938774111762 % |
8662.120292140000 |
|
|
ARB_USDC |
0.314100000000 |
0.312100000000 |
0.002000000000 | 0.636739891754 % |
10085.148123870000 |
|
|
ARB_USDT |
0.313000000000 |
0.312700000000 |
0.000300000000 | 0.095846645367 % |
866886.188539869967 |
|
|
ARCA_USDT |
0.011867000000 |
0.011650000000 |
0.000217000000 | 1.828600320216 % |
179085.632714489999 |
|
|
ARCH_BTC |
0.000000042537 |
0.000000041717 |
0.000000000820 | 1.927733502598 % |
823641.599999999977 |
|
|
ARCH_USDT |
0.004522000000 |
0.004518000000 |
0.000004000000 | 0.088456435206 % |
872921.382583949948 |
|
|
ARC_USDT |
0.013379000000 |
0.013246000000 |
0.000133000000 | 0.994095223858 % |
1774939.842057609931 |
|
|
ARDR_BTC |
0.000000631700 |
0.000000620200 |
0.000000011500 | 1.820484407155 % |
87417.651590699999 |
|
|
ARDR_USDT |
0.067637000000 |
0.067499000000 |
0.000138000000 | 0.204030338424 % |
89303.692801040001 |
|
|
ARG_USDT |
0.785800000000 |
0.773900000000 |
0.011900000000 | 1.514380249427 % |
8696.420372690000 |
|
|
ARKM_USDT |
0.365700000000 |
0.364500000000 |
0.001200000000 | 0.328137817884 % |
50430.449101010003 |
|
|
ARK_BTC |
0.000003025600 |
0.000002996600 |
0.000000029000 | 0.958487572713 % |
8744.955179500001 |
|
|
ARK_USDT |
0.325300000000 |
0.324400000000 |
0.000900000000 | 0.276667691362 % |
9364.838460389999 |
|
|
ARMY_USDT |
0.012784000000 |
0.012656000000 |
0.000128000000 | 1.001251564456 % |
387330.062369149993 |
|
|
ARPA_USDT |
0.020982000000 |
0.020921000000 |
0.000061000000 | 0.290725383662 % |
157472.744678329997 |
|
|
ARRR_BTC |
0.000003817600 |
0.000003791000 |
0.000000026600 | 0.696772841576 % |
12915.379913150000 |
|
|
ARRR_USDT |
0.406200000000 |
0.405200000000 |
0.001000000000 | 0.246184145741 % |
36394.470517959999 |
|
|
ARTY_USDT |
0.331100000000 |
0.326600000000 |
0.004500000000 | 1.359106010269 % |
13555.738156120000 |
|
|
AR_BTC |
0.000036810000 |
0.000036400000 |
0.000000410000 | 1.113827764195 % |
891.579854830000 |
|
|
AR_USDC |
3.965700000000 |
3.914200000000 |
0.051500000000 | 1.298635802002 % |
858.604757550000 |
|
|
AR_USDT |
3.950800000000 |
3.934800000000 |
0.016000000000 | 0.404981269616 % |
18852.650907259998 |
|
|
ASP_USDT |
0.077125000000 |
0.076692000000 |
0.000433000000 | 0.561426256078 % |
120182.607469089999 |
|
|
ASR_USDT |
1.590100000000 |
1.575600000000 |
0.014500000000 | 0.911892333815 % |
1806.973320740000 |
|
|
ASTER_USDT |
1.182200000000 |
1.182100000000 |
0.000100000000 | 0.008458805617 % |
170367.044806419988 |
|
|
ASTRO_USDT |
0.003393000000 |
0.003325000000 |
0.000068000000 | 2.004126142057 % |
861612.444586919970 |
|
|
ASTR_BTC |
0.000000169988 |
0.000000166620 |
0.000000003368 | 1.981316328211 % |
174792.589999999997 |
|
|
ASTR_USDT |
0.018013000000 |
0.017903000000 |
0.000110000000 | 0.610670071615 % |
405315.950406890013 |
|
|
AST_USDT |
0.025996000000 |
0.025480000000 |
0.000516000000 | 1.984920757040 % |
98543.948157289997 |
|
|
ATA_USDT |
0.030448000000 |
0.030178000000 |
0.000270000000 | 0.886757750920 % |
91965.261431039995 |
|
|
ATH_USDT |
0.028631000000 |
0.028427000000 |
0.000204000000 | 0.712514407460 % |
695760.520577359945 |
|
|
ATLAS_USDT |
0.000564160000 |
0.000558350000 |
0.000005810000 | 1.029849688032 % |
10617374.027045449242 |
|
|
ATM_USDT |
1.264900000000 |
1.260900000000 |
0.004000000000 | 0.316230532058 % |
1854.295260900000 |
|
|
ATOM_BTC |
0.000029919100 |
0.000029483900 |
0.000000435200 | 1.454589208900 % |
3455.375361860000 |
|
|
ATOM_USDC |
3.215800000000 |
3.188100000000 |
0.027700000000 | 0.861371975869 % |
862.604847030000 |
|
|
ATOM_USDT |
3.204800000000 |
3.197900000000 |
0.006900000000 | 0.215302046930 % |
22341.524720649999 |
|
|
ATR_USDT |
0.007011000000 |
0.006871000000 |
0.000140000000 | 1.996862073884 % |
916482.302090010024 |
|
|
AUCTION_USDT |
6.232800000000 |
6.207300000000 |
0.025500000000 | 0.409125914517 % |
5083.338138150000 |
|
|
AUDIO_BTC |
0.000000406700 |
0.000000398700 |
0.000000008000 | 1.967051880993 % |
87797.591148230000 |
|
|
AUDIO_USDT |
0.043071000000 |
0.042629000000 |
0.000442000000 | 1.026212532795 % |
498247.510763620026 |
|
|
AURASOL_USDT |
0.079868000000 |
0.079660000000 |
0.000208000000 | 0.260429709020 % |
132620.256534620014 |
|
|
AURA_USDT |
0.117435000000 |
0.115109000000 |
0.002326000000 | 1.980670157960 % |
17269.520814930002 |
|
|
AURORA_USDT |
0.059916000000 |
0.059143000000 |
0.000773000000 | 1.290139528673 % |
89417.080152309994 |
|
|
AURY_USDT |
0.099937000000 |
0.097957000000 |
0.001980000000 | 1.981248186357 % |
17716.916510470001 |
|
|
AVAIL_USDT |
0.009095000000 |
0.009000000000 |
0.000095000000 | 1.044529961517 % |
896005.216954250005 |
|
|
AVASOL_USDT |
0.013179000000 |
0.013047000000 |
0.000132000000 | 1.001593444116 % |
380154.867709010025 |
|
|
AVAX_BTC |
0.000190070000 |
0.000189220000 |
0.000000850000 | 0.447203661809 % |
486.852180760000 |
|
|
AVAX_USDC |
20.424300000000 |
20.391500000000 |
0.032800000000 | 0.160593019100 % |
126.240435640000 |
|
|
AVAX_USDT |
20.388400000000 |
20.387300000000 |
0.001100000000 | 0.005395224736 % |
122501.230483460007 |
|
|
AVA_USDT |
0.379900000000 |
0.377900000000 |
0.002000000000 | 0.526454330087 % |
9016.670513610001 |
|
|
AVL_USDT |
0.123306000000 |
0.122607000000 |
0.000699000000 | 0.566882390151 % |
30218.066783449998 |
|
|
AVNT_USDT |
0.491700000000 |
0.488900000000 |
0.002800000000 | 0.569452918446 % |
60665.346645079997 |
|
|
AWE_USDT |
0.074425000000 |
0.073788000000 |
0.000637000000 | 0.855895196507 % |
87699.915748669999 |
|
|
AXS_BTC |
0.000014788900 |
0.000014661100 |
0.000000127800 | 0.864161634740 % |
1714.450796650000 |
|
|
AXS_USDC |
1.589700000000 |
1.576200000000 |
0.013500000000 | 0.849216833365 % |
1745.806197770000 |
|
|
AXS_USDT |
1.585300000000 |
1.580000000000 |
0.005300000000 | 0.334321579512 % |
15502.836728000000 |
|
|
AZERO_BTC |
0.000000144239 |
0.000000141983 |
0.000000002256 | 1.564070743696 % |
177082.239999999991 |
|
|
AZERO_USDT |
0.015424000000 |
0.015277000000 |
0.000147000000 | 0.953060165975 % |
186125.170751319994 |
|
|
A_BTC |
0.000002680600 |
0.000002639700 |
0.000000040900 | 1.525777810938 % |
8940.922215400000 |
|
|
A_USDT |
0.286780000000 |
0.285255000000 |
0.001525000000 | 0.531766510914 % |
175877.345941189997 |
|
|
B2_USDT |
1.663000000000 |
1.649200000000 |
0.013800000000 | 0.829825616356 % |
4091.099733230000 |
|
|
B3_USDT |
0.002250930000 |
0.002237060000 |
0.000013870000 | 0.616189752680 % |
2392111.457423959859 |
|
|
BABYDOGE_USDT |
0.000000001005 |
0.000000001002 |
0.000000000003 | 0.298507462687 % |
491548861538008.437500000000 |
|
|
BABYSHARK_USDT |
0.001371170000 |
0.001348850000 |
0.000022320000 | 1.627806909428 % |
1981983.586636780063 |
|
|
BABY_USDT |
0.032839000000 |
0.032619000000 |
0.000220000000 | 0.669935138098 % |
550565.498264770024 |
|
|
BADGER_USDT |
0.838600000000 |
0.837200000000 |
0.001400000000 | 0.166944908180 % |
14094.807206150001 |
|
|
BAD_USDT |
0.000000002812 |
0.000000002756 |
0.000000000056 | 1.991465149360 % |
876705896355.739990234375 |
|
|
BAKE_USDT |
0.013138000000 |
0.012888000000 |
0.000250000000 | 1.902877150251 % |
372608.892692509980 |
|
|
BAL_USDT |
1.008100000000 |
1.004400000000 |
0.003700000000 | 0.367027080647 % |
9079.408108440000 |
|
|
BANANAS31_USDT |
0.003413000000 |
0.003388000000 |
0.000025000000 | 0.732493407559 % |
1179423.843006369891 |
|
|
BANANA_USDT |
12.647200000000 |
12.584600000000 |
0.062600000000 | 0.494971218926 % |
209.972318790000 |
|
|
BANANO_BTC |
0.000000010433 |
0.000000010421 |
0.000000000012 | 0.115019649190 % |
1824700.090000000084 |
|
|
BANANO_USDT |
0.001150000000 |
0.001128120000 |
0.000021880000 | 1.902608695652 % |
2661939.832251749933 |
|
|
BAND_BTC |
0.000005097700 |
0.000004997700 |
0.000000100000 | 1.961668987975 % |
8658.837581110000 |
|
|
BAND_USDT |
0.537600000000 |
0.534000000000 |
0.003600000000 | 0.669642857143 % |
10242.223485400000 |
|
|
BANK_USDT |
0.143007000000 |
0.142582000000 |
0.000425000000 | 0.297188249526 % |
113820.661889159994 |
|
|
BAN_USDT |
0.057511000000 |
0.057352000000 |
0.000159000000 | 0.276468849437 % |
510545.465077540022 |
|
|
BARD_USDT |
0.625600000000 |
0.622800000000 |
0.002800000000 | 0.447570332481 % |
9942.285618260001 |
|
|
BAR_USDT |
0.827800000000 |
0.820800000000 |
0.007000000000 | 0.845614882822 % |
8614.601008670001 |
|
|
BAS_USDT |
0.029350000000 |
0.029147000000 |
0.000203000000 | 0.691652470187 % |
10097451.002236949280 |
|
|
BAT_USDT |
0.195723000000 |
0.194915000000 |
0.000808000000 | 0.412828333921 % |
833858.937551539973 |
|
|
BB_USDT |
0.125903000000 |
0.125486000000 |
0.000417000000 | 0.331207358045 % |
306320.442029490019 |
|
|
BC2_USDT |
0.883000000000 |
0.877000000000 |
0.006000000000 | 0.679501698754 % |
31644.443719430001 |
|
|
BCCOIN_USDT |
0.085466000000 |
0.084614000000 |
0.000852000000 | 0.996887651230 % |
107710.344277070006 |
|
|
BCH_BTC |
0.004383750000 |
0.004364250000 |
0.000019500000 | 0.444824636441 % |
524.293275620000 |
|
|
BCH_USDC |
470.520000000000 |
470.510000000000 |
0.010000000000 | 0.002125308170 % |
52.143683460000 |
|
|
BCH_USDT |
470.460000000000 |
470.350000000000 |
0.110000000000 | 0.023381371424 % |
2016.517463530000 |
|
|
BCUT_USDT |
0.011332000000 |
0.011331000000 |
0.000001000000 | 0.008824567596 % |
249783.023524580000 |
|
|
BDC_USDT |
0.004171000000 |
0.004089000000 |
0.000082000000 | 1.965955406377 % |
853269.405843519955 |
|
|
BDX_BTC |
0.000000713500 |
0.000000711900 |
0.000000001600 | 0.224246671338 % |
12662774.984258310869 |
|
|
BDX_USDT |
0.076720000000 |
0.076552000000 |
0.000168000000 | 0.218978102190 % |
12618698.632817950100 |
|
|
BEAMX_BTC |
0.000000048263 |
0.000000047679 |
0.000000000584 | 1.210036674057 % |
897279.810000000056 |
|
|
BEAMX_USDT |
0.005180000000 |
0.005139000000 |
0.000041000000 | 0.791505791506 % |
5717202.123573729768 |
|
|
BEAM_BTC |
0.000000332000 |
0.000000325900 |
0.000000006100 | 1.837349397590 % |
96312.918606890002 |
|
|
BEAM_USDT |
0.035803000000 |
0.035236000000 |
0.000567000000 | 1.583666173226 % |
138039.915212040010 |
|
|
BEETS_USDT |
0.019132000000 |
0.018752000000 |
0.000380000000 | 1.986201128999 % |
173732.615004419989 |
|
|
BEFI_USDT |
0.002738000000 |
0.002714000000 |
0.000024000000 | 0.876552227904 % |
1352345.823889439926 |
|
|
BELLS_BTC |
0.000001279500 |
0.000001264800 |
0.000000014700 | 1.148886283705 % |
19215.346233720000 |
|
|
BELLS_USDT |
0.138406000000 |
0.137437000000 |
0.000969000000 | 0.700114156901 % |
58644.728843240002 |
|
|
BEL_USDT |
0.260993000000 |
0.260188000000 |
0.000805000000 | 0.308437391041 % |
24604.858533740000 |
|
|
BEPRO_USDT |
0.000097880000 |
0.000096080000 |
0.000001800000 | 1.838986514099 % |
88883785.831300362945 |
|
|
BERA_USDT |
1.846100000000 |
1.838300000000 |
0.007800000000 | 0.422512323276 % |
10296.345989830001 |
|
|
BERRY_USDT |
0.049703000000 |
0.048717000000 |
0.000986000000 | 1.983783675030 % |
94898.081726019998 |
|
|
BERT_USDT |
0.054253000000 |
0.053968000000 |
0.000285000000 | 0.525316572355 % |
236167.162374870008 |
|
|
BICO_USDT |
0.065738000000 |
0.065337000000 |
0.000401000000 | 0.609997261858 % |
497990.035363860021 |
|
|
BID_USDT |
0.053194000000 |
0.052737000000 |
0.000457000000 | 0.859119449562 % |
668180.337668349966 |
|
|
BIFI_USDT |
148.920000000000 |
148.910000000000 |
0.010000000000 | 0.006715014773 % |
19.434375550000 |
|
|
BIGPUMP_USDT |
0.000000425800 |
0.000000417200 |
0.000000008600 | 2.019727571630 % |
8955874438.624523162842 |
|
|
BIGTIME_USDT |
0.032603000000 |
0.032443000000 |
0.000160000000 | 0.490752384750 % |
507903.373990320018 |
|
|
BILLY_USDT |
0.001939380000 |
0.001900970000 |
0.000038410000 | 1.980529860058 % |
2044741.577416440006 |
|
|
BIO_USDT |
0.081484000000 |
0.080778000000 |
0.000706000000 | 0.866427764960 % |
102359.020873539994 |
|
|
BITCOIN_USDT |
0.063719000000 |
0.063272000000 |
0.000447000000 | 0.701517600716 % |
572044.594829980051 |
|
|
BLACKDRAGON_USDT |
0.000000010418 |
0.000000010320 |
0.000000000098 | 0.940679593012 % |
545072930121.039978027344 |
|
|
BLAST_USDT |
0.001464250000 |
0.001450020000 |
0.000014230000 | 0.971828581185 % |
10104518.564296480268 |
|
|
BLD_BTC |
0.000000090274 |
0.000000090137 |
0.000000000137 | 0.151760196734 % |
875987.709999999963 |
|
|
BLD_USDT |
0.009766000000 |
0.009616000000 |
0.000150000000 | 1.535941019865 % |
866343.605357769993 |
|
|
BLESS_USDT |
0.046082000000 |
0.045760000000 |
0.000322000000 | 0.698754394341 % |
3286705.220140750054 |
|
|
BLOCX_BTC |
0.000000054436 |
0.000000054435 |
0.000000000001 | 0.001837019619 % |
883069.270000000019 |
|
|
BLOCX_USDT |
0.005987000000 |
0.005877000000 |
0.000110000000 | 1.837314180725 % |
1139123.225665919948 |
|
|
BLOK_USDT |
0.000145130000 |
0.000143430000 |
0.000001700000 | 1.171363605044 % |
19572344.703294690698 |
|
|
BLUBAVAX_USDT |
0.000353400000 |
0.000346400000 |
0.000007000000 | 1.980758347482 % |
8853190.819684410468 |
|
|
BLUB_USDT |
0.000000009450 |
0.000000009317 |
0.000000000133 | 1.407407407407 % |
1037026430040.459960937500 |
|
|
BLUE_USDT |
0.069635000000 |
0.069458000000 |
0.000177000000 | 0.254182523156 % |
128802.544237569993 |
|
|
BLUR_USDT |
0.052413000000 |
0.052215000000 |
0.000198000000 | 0.377768874134 % |
565124.815929370001 |
|
|
BLZ_USDT |
0.024579000000 |
0.024521000000 |
0.000058000000 | 0.235973798771 % |
109553.721162749993 |
|
|
BMT_USDT |
0.040183000000 |
0.040182000000 |
0.000001000000 | 0.002488614588 % |
117323.727400479998 |
|
|
BNBCARD_USDT |
0.002129700000 |
0.002108400000 |
0.000021300000 | 1.000140864911 % |
2597252.252799910028 |
|
|
BNB_BTC |
0.010220400000 |
0.010178600000 |
0.000041800000 | 0.408985949669 % |
54.223816480000 |
|
|
BNB_USDC |
1100.810000000000 |
1094.210000000000 |
6.600000000000 | 0.599558506918 % |
4.751887430000 |
|
|
BNB_USDT |
1097.540000000000 |
1097.440000000000 |
0.100000000000 | 0.009111285238 % |
2743.764765700000 |
|
|
BNC_BTC |
0.000000809100 |
0.000000793700 |
0.000000015400 | 1.903349400569 % |
84356.525111220006 |
|
|
BNC_USDT |
0.087129000000 |
0.086941000000 |
0.000188000000 | 0.215772016206 % |
87900.904364269998 |
|
|
BNKR_USDT |
0.000370990000 |
0.000363630000 |
0.000007360000 | 1.983880967142 % |
9634256.038760170341 |
|
|
BNT_USDT |
0.592000000000 |
0.590200000000 |
0.001800000000 | 0.304054054054 % |
9024.163190710000 |
|
|
BOBA_BTC |
0.000000599600 |
0.000000597500 |
0.000000002100 | 0.350233488993 % |
88003.581245020003 |
|
|
BOBA_USDT |
0.065096000000 |
0.064312000000 |
0.000784000000 | 1.204375076810 % |
86440.654897700006 |
|
|
BOBO_USDT |
0.000000274350 |
0.000000272971 |
0.000000001379 | 0.502642609805 % |
9783810679.610000610352 |
|
|
BOB_USDT |
0.000004383700 |
0.000004317900 |
0.000000065800 | 1.501015124210 % |
876303242.338512778282 |
|
|
BOMB_USDT |
0.000304310000 |
0.000304300000 |
0.000000010000 | 0.003286122704 % |
10365960.430989729241 |
|
|
BOME_BTC |
0.000000010060 |
0.000000009970 |
0.000000000090 | 0.894632206759 % |
1786781.209999999963 |
|
|
BOME_USDC |
0.001081300000 |
0.001071690000 |
0.000009610000 | 0.888745029132 % |
1713255.254611090058 |
|
|
BOME_USDT |
0.001078980000 |
0.001075260000 |
0.000003720000 | 0.344770060613 % |
26351909.192901439965 |
|
|
BOMO_USDT |
0.001050790000 |
0.001029770000 |
0.000021020000 | 2.000399699274 % |
3256487.742017889861 |
|
|
BOND_USDT |
0.138525000000 |
0.135781000000 |
0.002744000000 | 1.980869879083 % |
20855.774647630002 |
|
|
BONE_USDT |
0.113159000000 |
0.112149000000 |
0.001010000000 | 0.892549421610 % |
47260.247135680002 |
|
|
BONK_BTC |
0.000000000134 |
0.000000000132 |
0.000000000002 | 1.492537313433 % |
184815405.960000008345 |
|
|
BONK_USDC |
0.000014457600 |
0.000014332400 |
0.000000125200 | 0.865980522355 % |
183196625.298475980759 |
|
|
BONK_USDT |
0.000014413400 |
0.000014398500 |
0.000000014900 | 0.103376025088 % |
20509841156.117549896240 |
|
|
BOOPARB_USDT |
0.000021194800 |
0.000020775000 |
0.000000419800 | 1.980674505067 % |
87982320.430123656988 |
|
|
BOOP_USDT |
0.019758000000 |
0.019471000000 |
0.000287000000 | 1.452576171677 % |
175229.014012360014 |
|
|
BOSON_USDT |
0.061194000000 |
0.059982000000 |
0.001212000000 | 1.980586331993 % |
89922.605252409994 |
|
|
BOTTO_USDT |
0.156601000000 |
0.153499000000 |
0.003102000000 | 1.980830262897 % |
17130.443973250000 |
|
|
BOT_USDT |
0.026940000000 |
0.026501000000 |
0.000439000000 | 1.629547141797 % |
164188.597763669997 |
|
|
BOX_USDT |
0.042640000000 |
0.042225000000 |
0.000415000000 | 0.973264540338 % |
123499.150209500003 |
|
|
BRAINLET_USDT |
0.001124760000 |
0.001102480000 |
0.000022280000 | 1.980867029411 % |
1807900.041138140019 |
|
|
BRETT_USDT |
0.026948000000 |
0.026854000000 |
0.000094000000 | 0.348819949532 % |
908845.051012540003 |
|
|
BRISE_USDT |
0.000000043561 |
0.000000042700 |
0.000000000861 | 1.976538646955 % |
96850949735.179992675781 |
|
|
BROCCOLIF3B_USDT |
0.017527000000 |
0.017454000000 |
0.000073000000 | 0.416500256747 % |
620998.223011750029 |
|
|
BROCCOLI_USDT |
0.024804000000 |
0.024679000000 |
0.000125000000 | 0.503950975649 % |
301541.124664360017 |
|
|
BR_USDT |
0.062358000000 |
0.061796000000 |
0.000562000000 | 0.901247634626 % |
215827.570396410010 |
|
|
BSV_BTC |
0.000201460000 |
0.000200060000 |
0.000001400000 | 0.694927032662 % |
119.020467980000 |
|
|
BSV_USDC |
21.671200000000 |
21.519500000000 |
0.151700000000 | 0.700007383071 % |
97.055776130000 |
|
|
BSV_USDT |
21.649900000000 |
21.523700000000 |
0.126200000000 | 0.582912623153 % |
12598.352265609999 |
|
|
BSW_USDT |
0.005612000000 |
0.005504000000 |
0.000108000000 | 1.924447612259 % |
1036783.774575049989 |
|
|
BTCH_USDT |
0.702800000000 |
0.688800000000 |
0.014000000000 | 1.992031872510 % |
8685.206801490000 |
|
|
BTC_USDC |
107613.000000000000 |
107595.000000000000 |
18.000000000000 | 0.016726603663 % |
3.072478310000 |
|
|
BTC_USDT |
107549.000000000000 |
107534.000000000000 |
15.000000000000 | 0.013947131075 % |
244.591074190000 |
|
|
BTRST_USDT |
0.124835000000 |
0.122363000000 |
0.002472000000 | 1.980213882325 % |
19042.201525280001 |
|
|
BTR_USDT |
0.058773000000 |
0.058216000000 |
0.000557000000 | 0.947714086400 % |
249074.029738159996 |
|
|
BTT_USDC |
0.000000507300 |
0.000000499500 |
0.000000007800 | 1.537551744530 % |
8786233593.662689208984 |
|
|
BTT_USDT |
0.000000504700 |
0.000000498100 |
0.000000006600 | 1.307707549039 % |
68315589240.780677795410 |
|
|
BUBB_USDT |
0.001444340000 |
0.001430030000 |
0.000014310000 | 0.990763947547 % |
4162523.975484730210 |
|
|
BUCK_USDT |
0.001045080000 |
0.001034680000 |
0.000010400000 | 0.995139128105 % |
5541093.485247249715 |
|
|
BURT_USDT |
0.000198710000 |
0.000194730000 |
0.000003980000 | 2.002918826430 % |
14088944.972494019195 |
|
|
BUTTHOLE_USDT |
0.001537970000 |
0.001509360000 |
0.000028610000 | 1.860244348069 % |
1792020.146236689994 |
|
|
BUZZ_USDT |
0.002634370000 |
0.002608280000 |
0.000026090000 | 0.990369613987 % |
1340892.614806530066 |
|
|
BZZ_USDT |
0.113748000000 |
0.111495000000 |
0.002253000000 | 1.980694166051 % |
18170.826207919999 |
|
|
B_USDT |
0.168900000000 |
0.168026000000 |
0.000874000000 | 0.517465956187 % |
102879.906882669995 |
|
|
C98_USDT |
0.037891000000 |
0.037672000000 |
0.000219000000 | 0.577973661292 % |
100510.974837240006 |
|
|
CAKE_BTC |
0.000027599800 |
0.000026782600 |
0.000000817200 | 2.960891020949 % |
2146.279311280000 |
|
|
CAKE_USDC |
2.915600000000 |
2.891300000000 |
0.024300000000 | 0.833447660859 % |
6159.095607320000 |
|
|
CAKE_USDT |
2.903600000000 |
2.901400000000 |
0.002200000000 | 0.075768012123 % |
826763.999676540028 |
|
|
CAMP_USDT |
0.016415000000 |
0.016238000000 |
0.000177000000 | 1.078282059092 % |
241563.731049800001 |
|
|
CAPS_USDT |
0.001001470000 |
0.000981630000 |
0.000019840000 | 1.981087800933 % |
8586073.475119760260 |
|
|
CAPTAINBNB_USDT |
0.003815000000 |
0.003745000000 |
0.000070000000 | 1.834862385321 % |
1116588.230968669988 |
|
|
CARDS_USDT |
0.127440000000 |
0.125171000000 |
0.002269000000 | 1.780445699937 % |
35473.461341410002 |
|
|
CARV_USDT |
0.163614000000 |
0.162355000000 |
0.001259000000 | 0.769494053076 % |
18644.061829030001 |
|
|
CAR_USDT |
0.005687000000 |
0.005573000000 |
0.000114000000 | 2.004571830491 % |
1086089.080550940009 |
|
|
CATCOIN_USDT |
0.000000000111 |
0.000000000108 |
0.000000000003 | 2.702702702703 % |
18958574357546.511718750000 |
|
|
CATGOLD_USDT |
0.000041260000 |
0.000040570000 |
0.000000690000 | 1.672321861367 % |
91312347.955850332975 |
|
|
CATI_USDT |
0.067149000000 |
0.066916000000 |
0.000233000000 | 0.346989530745 % |
115465.317204239996 |
|
|
CATS_USDT |
0.000000979800 |
0.000000969100 |
0.000000010700 | 1.092059604001 % |
8908267060.042343139648 |
|
|
CAT_USDT |
0.000005631000 |
0.000005584200 |
0.000000046800 | 0.831113478956 % |
5412802762.205784797668 |
|
|
CAU_USDT |
0.306100000000 |
0.302900000000 |
0.003200000000 | 1.045409996733 % |
8757.372434389999 |
|
|
CA_USDT |
0.001039380000 |
0.001018780000 |
0.000020600000 | 1.981950778349 % |
1797306.888539999956 |
|
|
CCD_BTC |
0.000000177442 |
0.000000177426 |
0.000000000016 | 0.009017030917 % |
178939.769999999990 |
|
|
CCD_USDT |
0.019082000000 |
0.018854000000 |
0.000228000000 | 1.194843307829 % |
237099.813282529998 |
|
|
CEEK_USDT |
0.006503000000 |
0.006462000000 |
0.000041000000 | 0.630478240812 % |
870467.076057079947 |
|
|
CELO_BTC |
0.000002369400 |
0.000002330600 |
0.000000038800 | 1.637545370136 % |
8784.412725120001 |
|
|
CELO_USDT |
0.252614000000 |
0.251545000000 |
0.001069000000 | 0.423175279280 % |
523151.288757329981 |
|
|
CELR_USDT |
0.005742000000 |
0.005708000000 |
0.000034000000 | 0.592128178335 % |
9700716.410795200616 |
|
|
CERE_USDT |
0.000613660000 |
0.000604050000 |
0.000009610000 | 1.566013753544 % |
8975184.570467500016 |
|
|
CETUS_USDT |
0.049421000000 |
0.049146000000 |
0.000275000000 | 0.556443617086 % |
528093.167787999962 |
|
|
CET_BTC |
0.000000528800 |
0.000000528200 |
0.000000000600 | 0.113464447806 % |
134199.336739399994 |
|
|
CET_USDC |
0.057190000000 |
0.056790000000 |
0.000400000000 | 0.699422976045 % |
92975.966673939998 |
|
|
CET_USDT |
0.056861000000 |
0.056832000000 |
0.000029000000 | 0.051001565220 % |
1609040.458167070057 |
|
|
CFG_USDT |
0.204750000000 |
0.204541000000 |
0.000209000000 | 0.102075702076 % |
14910.189299120000 |
|
|
CFX_BTC |
0.000001043700 |
0.000001036400 |
0.000000007300 | 0.699434703459 % |
19097.336558370000 |
|
|
CFX_USDT |
0.111991000000 |
0.111674000000 |
0.000317000000 | 0.283058460055 % |
423781.814005639986 |
|
|
CGPT_USDT |
0.057241000000 |
0.056594000000 |
0.000647000000 | 1.130308694817 % |
98339.423658779997 |
|
|
CHAT_USDT |
0.181884000000 |
0.178693000000 |
0.003191000000 | 1.754414901806 % |
18440.606629040001 |
|
|
CHEEMS_USDT |
0.000001439900 |
0.000001426900 |
0.000000013000 | 0.902840475033 % |
3230020624.029553890228 |
|
|
CHEQ_USDT |
0.018902000000 |
0.018833000000 |
0.000069000000 | 0.365040736430 % |
179510.229926239990 |
|
|
CHESS_USDT |
0.048202000000 |
0.047930000000 |
0.000272000000 | 0.564291938094 % |
97259.049917230004 |
|
|
CHILLGUY_USDT |
0.026814000000 |
0.026748000000 |
0.000066000000 | 0.246140076080 % |
181199.674285810004 |
|
|
CHONKY_USDT |
0.001764170000 |
0.001729230000 |
0.000034940000 | 1.980534755721 % |
1742935.134919790085 |
|
|
CHR_USDT |
0.069038000000 |
0.068621000000 |
0.000417000000 | 0.604015180046 % |
510853.734742570028 |
|
|
CHZ_BTC |
0.000000306300 |
0.000000304300 |
0.000000002000 | 0.652954619654 % |
89583.180845680006 |
|
|
CHZ_USDT |
0.032949000000 |
0.032774000000 |
0.000175000000 | 0.531123858084 % |
1113866.508216470014 |
|
|
CITY_USDT |
0.790100000000 |
0.782900000000 |
0.007200000000 | 0.911277053538 % |
8814.585488600000 |
|
|
CKB_BTC |
0.000000030961 |
0.000000030632 |
0.000000000329 | 1.062627176125 % |
931932.550000000047 |
|
|
CKB_USDC |
0.003328000000 |
0.003321000000 |
0.000007000000 | 0.210336538462 % |
867819.407269389951 |
|
|
CKB_USDT |
0.003314000000 |
0.003307000000 |
0.000007000000 | 0.211225105613 % |
5832275.860929960385 |
|
|
CLANKER_USDT |
26.072100000000 |
25.822500000000 |
0.249600000000 | 0.957345208096 % |
128.356239590000 |
|
|
CLEAR_USDT |
0.015571000000 |
0.015332000000 |
0.000239000000 | 1.534904630403 % |
181652.749885389989 |
|
|
CLORE_BTC |
0.000000104488 |
0.000000103572 |
0.000000000916 | 0.876655692520 % |
182956.250000000000 |
|
|
CLORE_USDT |
0.011194000000 |
0.011082000000 |
0.000112000000 | 1.000536001429 % |
488000.390301839972 |
|
|
CLOUD_USDT |
0.156859000000 |
0.155140000000 |
0.001719000000 | 1.095888664342 % |
22011.339309750001 |
|
|
CLY_USDT |
0.050912000000 |
0.049902000000 |
0.001010000000 | 1.983815210559 % |
86671.969099449998 |
|
|
COCORO_USDT |
0.003338000000 |
0.003270000000 |
0.000068000000 | 2.037147992810 % |
876478.679270750028 |
|
|
COLLAT_USDT |
0.007476000000 |
0.007326000000 |
0.000150000000 | 2.006420545746 % |
943747.869061009958 |
|
|
COMP_USDT |
36.350000000000 |
36.210000000000 |
0.140000000000 | 0.385144429161 % |
19107.095046790000 |
|
|
COOKIE_USDT |
0.085338000000 |
0.085249000000 |
0.000089000000 | 0.104291171577 % |
101780.870193680006 |
|
|
COQ_USDT |
0.000000459900 |
0.000000451100 |
0.000000008800 | 1.913459447706 % |
96414879732.193389892578 |
|
|
CORE_BTC |
0.000002334300 |
0.000002318500 |
0.000000015800 | 0.676862442702 % |
12588.361704299999 |
|
|
CORE_USDT |
0.250850000000 |
0.249251000000 |
0.001599000000 | 0.637432728722 % |
46877.139908750003 |
|
|
COS_USDT |
0.002159990000 |
0.002151360000 |
0.000008630000 | 0.399538886754 % |
933628.283268410014 |
|
|
COTI_USDT |
0.033570000000 |
0.033387000000 |
0.000183000000 | 0.545129579982 % |
573654.049592779949 |
|
|
COVAL_USDT |
0.000551200000 |
0.000540280000 |
0.000010920000 | 1.981132075472 % |
9031693.712095610797 |
|
|
COW_USDT |
0.230317000000 |
0.229605000000 |
0.000712000000 | 0.309139143007 % |
10587.411859350001 |
|
|
CPOOL_USDT |
0.090438000000 |
0.089810000000 |
0.000628000000 | 0.694398372366 % |
133209.864874780003 |
|
|
CROSS_USDT |
0.117287000000 |
0.116467000000 |
0.000820000000 | 0.699139717104 % |
49761.853131310003 |
|
|
CROWN_USDT |
0.053720000000 |
0.052814000000 |
0.000906000000 | 1.686522710350 % |
96994.248219810004 |
|
|
CRO_BTC |
0.000001357200 |
0.000001340400 |
0.000000016800 | 1.237842617153 % |
17486.978747630001 |
|
|
CRO_USDT |
0.145496000000 |
0.144752000000 |
0.000744000000 | 0.511354264035 % |
325339.121171179984 |
|
|
CRU_USDT |
0.068709000000 |
0.068204000000 |
0.000505000000 | 0.734983772140 % |
90980.620973309997 |
|
|
CRV_USDT |
0.553900000000 |
0.553100000000 |
0.000800000000 | 0.144430402600 % |
304501.364189970016 |
|
|
CSIX_USDT |
0.001737160000 |
0.001705820000 |
0.000031340000 | 1.804094038546 % |
1850196.518655679887 |
|
|
CSPR_BTC |
0.000000075523 |
0.000000074698 |
0.000000000825 | 1.092382453028 % |
877167.459999999963 |
|
|
CSPR_USDT |
0.008110000000 |
0.008034000000 |
0.000076000000 | 0.937114673243 % |
969969.246289290022 |
|
|
CTA_USDT |
0.034800000000 |
0.034685000000 |
0.000115000000 | 0.330459770115 % |
92031.665293560000 |
|
|
CTC_USDT |
0.452200000000 |
0.445900000000 |
0.006300000000 | 1.393188854489 % |
8944.088831360001 |
|
|
CTK_USDT |
0.385600000000 |
0.382600000000 |
0.003000000000 | 0.778008298755 % |
10208.795734370000 |
|
|
CTSI_USDT |
0.055288000000 |
0.054975000000 |
0.000313000000 | 0.566126465056 % |
92204.071049420003 |
|
|
CTXC_USDT |
0.051000000000 |
0.050825000000 |
0.000175000000 | 0.343137254902 % |
104444.824365199995 |
|
|
CUBE_USDT |
0.265056000000 |
0.259806000000 |
0.005250000000 | 1.980713509598 % |
8646.351027310000 |
|
|
CUDIS_USDT |
0.051946000000 |
0.051463000000 |
0.000483000000 | 0.929811727563 % |
200320.352147759986 |
|
|
CULTDAO_USDT |
0.000002832500 |
0.000002781500 |
0.000000051000 | 1.800529567520 % |
1016338649.863865971565 |
|
|
CULT_USDT |
0.000557610000 |
0.000548930000 |
0.000008680000 | 1.556643532218 % |
8760114.739322640002 |
|
|
CVC_USDT |
0.062146000000 |
0.061745000000 |
0.000401000000 | 0.645254722750 % |
88746.758292080005 |
|
|
CVX_USDT |
2.389600000000 |
2.374600000000 |
0.015000000000 | 0.627720120522 % |
5138.969664460000 |
|
|
CWIF_USDT |
0.000000068861 |
0.000000067497 |
0.000000001364 | 1.980801905287 % |
87588323927.169998168945 |
|
|
CYBER_USDT |
1.090000000000 |
1.085400000000 |
0.004600000000 | 0.422018348624 % |
2110.751999330000 |
|
|
C_USDT |
0.120078000000 |
0.118924000000 |
0.001154000000 | 0.961041989374 % |
87380.973213160003 |
|
|
DADDY_USDT |
0.023343000000 |
0.023150000000 |
0.000193000000 | 0.826800325579 % |
176004.384241249994 |
|
|
DAG_BTC |
0.000000208931 |
0.000000204793 |
0.000000004138 | 1.980558174708 % |
130115.500000000000 |
|
|
DAG_USDT |
0.022498000000 |
0.022497000000 |
0.000001000000 | 0.004444839541 % |
188240.056522939994 |
|
|
DAI_USDT |
1.000500000000 |
1.000400000000 |
0.000100000000 | 0.009995002499 % |
82202.050757239995 |
|
|
DARK_USDT |
0.001374040000 |
0.001346820000 |
0.000027220000 | 1.981019475416 % |
2314373.158013740089 |
|
|
DASH_BTC |
0.000401890000 |
0.000398100000 |
0.000003790000 | 0.943044116549 % |
280.416546160000 |
|
|
DASH_USDC |
43.330000000000 |
42.810000000000 |
0.520000000000 | 1.200092314793 % |
87.770820710000 |
|
|
DASH_USDT |
43.080000000000 |
43.020000000000 |
0.060000000000 | 0.139275766017 % |
34036.124573759997 |
|
|
DATA_USDT |
0.008946000000 |
0.008864000000 |
0.000082000000 | 0.916610775766 % |
882057.222244209959 |
|
|
DBR_USDT |
0.033485000000 |
0.033334000000 |
0.000151000000 | 0.450948185755 % |
97466.869513340003 |
|
|
DCB_USDT |
0.007141000000 |
0.007117000000 |
0.000024000000 | 0.336087382720 % |
864024.248375089956 |
|
|
DCK_USDT |
0.003896000000 |
0.003870000000 |
0.000026000000 | 0.667351129363 % |
873858.795233470039 |
|
|
DCR_BTC |
0.000168060000 |
0.000166970000 |
0.000001090000 | 0.648577888849 % |
225.950603840000 |
|
|
DCR_USDT |
18.001700000000 |
17.889500000000 |
0.112200000000 | 0.623274468522 % |
361.010780070000 |
|
|
DC_USDT |
0.000023210100 |
0.000022750300 |
0.000000459800 | 1.981034118767 % |
181139733.341359198093 |
|
|
DEAI_USDT |
0.028100000000 |
0.028099000000 |
0.000001000000 | 0.003558718861 % |
193800.944315389992 |
|
|
DECENTRALIZED_USDT |
0.000031470000 |
0.000031010000 |
0.000000460000 | 1.461709564665 % |
97382047.103775322437 |
|
|
DEEP_USDT |
0.086359000000 |
0.086110000000 |
0.000249000000 | 0.288331268310 % |
191597.955731889990 |
|
|
DEGENAI_USDT |
0.001295110000 |
0.001278890000 |
0.000016220000 | 1.252403270765 % |
1936372.045447190059 |
|
|
DEGEN_BTC |
0.000000018803 |
0.000000018588 |
0.000000000215 | 1.143434558315 % |
1807892.389999999898 |
|
|
DEGEN_USDT |
0.002013990000 |
0.002005010000 |
0.000008980000 | 0.445881061972 % |
12781374.392018359154 |
|
|
DEGOD_USDT |
0.000808930000 |
0.000792920000 |
0.000016010000 | 1.979157652702 % |
8723151.483375780284 |
|
|
DEGO_USDT |
1.452100000000 |
1.441800000000 |
0.010300000000 | 0.709317540114 % |
3059.874039020000 |
|
|
DENT_USDT |
0.000461960000 |
0.000458520000 |
0.000003440000 | 0.744653216729 % |
9437608.181083470583 |
|
|
DERO_BTC |
0.000003971400 |
0.000003931800 |
0.000000039600 | 0.997129475752 % |
10875.355585380001 |
|
|
DERO_USDT |
0.429200000000 |
0.420700000000 |
0.008500000000 | 1.980428704567 % |
12625.326415500000 |
|
|
DESO_BTC |
0.000068170000 |
0.000068160000 |
0.000000010000 | 0.014669209330 % |
997.809396130000 |
|
|
DESO_USDT |
7.446800000000 |
7.300100000000 |
0.146700000000 | 1.969973679970 % |
1094.004024890000 |
|
|
DEXT_USDT |
0.340200000000 |
0.333400000000 |
0.006800000000 | 1.998824221046 % |
9064.993325560001 |
|
|
DFL_USDT |
0.000083970000 |
0.000082980000 |
0.000000990000 | 1.178992497320 % |
85967352.598474189639 |
|
|
DGB_BTC |
0.000000060668 |
0.000000060295 |
0.000000000373 | 0.614821652271 % |
1628541.520000000019 |
|
|
DGB_USDT |
0.006528000000 |
0.006493000000 |
0.000035000000 | 0.536151960784 % |
5519113.779385870323 |
|
|
DHT_USDT |
0.125992000000 |
0.123498000000 |
0.002494000000 | 1.979490761318 % |
17411.910287530001 |
|
|
DIA_USDT |
0.408600000000 |
0.405600000000 |
0.003000000000 | 0.734214390602 % |
11926.939332210000 |
|
|
DIMO_USDT |
0.044063000000 |
0.043199000000 |
0.000864000000 | 1.960828813290 % |
109445.543244820001 |
|
|
DINGO_BTC |
0.000000000233 |
0.000000000227 |
0.000000000006 | 2.575107296137 % |
90566417.269999995828 |
|
|
DINGO_USDT |
0.000024901900 |
0.000024457500 |
0.000000444400 | 1.784602781314 % |
130440868.025413781404 |
|
|
DIN_USDT |
0.057290000000 |
0.056144000000 |
0.001146000000 | 2.000349101065 % |
94377.850877320001 |
|
|
DIONE_USDT |
0.000647110000 |
0.000638730000 |
0.000008380000 | 1.294988487274 % |
9973839.819684939459 |
|
|
DIO_USDT |
0.001498900000 |
0.001484010000 |
0.000014890000 | 0.993395156448 % |
1752806.926509229932 |
|
|
DJT_USDT |
0.000068330000 |
0.000067720000 |
0.000000610000 | 0.892726474462 % |
128297201.261331915855 |
|
|
DKT_USDT |
0.003896000000 |
0.003875000000 |
0.000021000000 | 0.539014373717 % |
1055838.915856349980 |
|
|
DMAGA_USDT |
0.000285660000 |
0.000280000000 |
0.000005660000 | 1.981376461528 % |
9616951.084679549560 |
|
|
DMAIL_USDT |
0.028202000000 |
0.027798000000 |
0.000404000000 | 1.432522516134 % |
94666.617297370001 |
|
|
DMC_USDT |
0.002664250000 |
0.002638000000 |
0.000026250000 | 0.985267899033 % |
1811051.830003200099 |
|
|
DMTR_USDT |
0.029104000000 |
0.028603000000 |
0.000501000000 | 1.721412864211 % |
98610.469107879995 |
|
|
DMT_USDT |
4.449700000000 |
4.361500000000 |
0.088200000000 | 1.982156100411 % |
880.468587740000 |
|
|
DNT_USDT |
0.022201000000 |
0.021761000000 |
0.000440000000 | 1.981892707536 % |
89757.647478379993 |
|
|
DNX_BTC |
0.000000377100 |
0.000000375900 |
0.000000001200 | 0.318217979316 % |
88611.604611429997 |
|
|
DNX_USDT |
0.040812000000 |
0.040003000000 |
0.000809000000 | 1.982260119573 % |
123120.048406880000 |
|
|
DODO_USDT |
0.033400000000 |
0.032985000000 |
0.000415000000 | 1.242514970060 % |
97006.768414210004 |
|
|
DOGEGOV_USDT |
0.003752000000 |
0.003676000000 |
0.000076000000 | 2.025586353945 % |
1124172.780167059973 |
|
|
DOGE_BTC |
0.000001811600 |
0.000001796500 |
0.000000015100 | 0.833517332745 % |
2071113.598424189957 |
|
|
DOGE_USDC |
0.193997000000 |
0.193641000000 |
0.000356000000 | 0.183507992392 % |
71745.979394929993 |
|
|
DOGE_USDT |
0.193620000000 |
0.193619000000 |
0.000001000000 | 0.000516475571 % |
54513280.745668292046 |
|
|
DOGINME_USDT |
0.000254650000 |
0.000252100000 |
0.000002550000 | 1.001374435500 % |
20768428.193654041737 |
|
|
DOGK_USDT |
0.000085720000 |
0.000084020000 |
0.000001700000 | 1.983201119925 % |
94975038.091889053583 |
|
|
DOGS_USDT |
0.000072100000 |
0.000071840000 |
0.000000260000 | 0.360610263523 % |
637429528.289553165436 |
|
|
DOG_USDT |
0.001702300000 |
0.001700010000 |
0.000002290000 | 0.134523879457 % |
37115833.524071477354 |
|
|
DOLAN_USDT |
0.024679000000 |
0.024284000000 |
0.000395000000 | 1.600551075813 % |
139231.402954530000 |
|
|
DOLO_USDT |
0.083094000000 |
0.081905000000 |
0.001189000000 | 1.430909572292 % |
96902.363028699998 |
|
|
DONKEY_USDT |
0.009153000000 |
0.009023000000 |
0.000130000000 | 1.420299355403 % |
2135009.196698680054 |
|
|
DOOD_USDT |
0.007121000000 |
0.007115000000 |
0.000006000000 | 0.084257828957 % |
4518015.710271130316 |
|
|
DOT_BTC |
0.000027695200 |
0.000027574700 |
0.000000120500 | 0.435093445796 % |
2427.242290750000 |
|
|
DOT_USDC |
2.977400000000 |
2.973500000000 |
0.003900000000 | 0.130986766978 % |
1064.450089490000 |
|
|
DOT_USDT |
2.976000000000 |
2.974300000000 |
0.001700000000 | 0.057123655914 % |
200468.116326240008 |
|
|
DRB_USDT |
0.000061240000 |
0.000060020000 |
0.000001220000 | 1.992161985630 % |
89161731.204576775432 |
|
|
DREAMS_USDT |
0.005285000000 |
0.005231000000 |
0.000054000000 | 1.021759697256 % |
998641.258930600015 |
|
|
DRIFT_USDT |
0.497500000000 |
0.494000000000 |
0.003500000000 | 0.703517587940 % |
13758.778563850001 |
|
|
DRUGS_USDT |
0.000801920000 |
0.000786040000 |
0.000015880000 | 1.980247406225 % |
8757053.826836360618 |
|
|
DRV_USDT |
0.052208000000 |
0.051622000000 |
0.000586000000 | 1.122433343549 % |
89777.262191210000 |
|
|
DUCK_USDT |
0.001809700000 |
0.001781090000 |
0.000028610000 | 1.580925015196 % |
2143344.564657889772 |
|
|
DUEL_USDT |
0.000344150000 |
0.000339170000 |
0.000004980000 | 1.447043440360 % |
11891178.395779449493 |
|
|
DUKO_USDT |
0.000132740000 |
0.000131420000 |
0.000001320000 | 0.994425192105 % |
24093621.950950529426 |
|
|
DUPE_USDT |
0.009937000000 |
0.009838000000 |
0.000099000000 | 0.996276542216 % |
1351892.516697860090 |
|
|
DUREV_USDT |
0.006116000000 |
0.005994000000 |
0.000122000000 | 1.994767822106 % |
1209623.113177509978 |
|
|
DUSK_USDT |
0.048459000000 |
0.047921000000 |
0.000538000000 | 1.110216884376 % |
500310.047472400009 |
|
|
DYDX_BTC |
0.000003122400 |
0.000003077600 |
0.000000044800 | 1.434793748399 % |
8676.778955910000 |
|
|
DYDX_USDC |
0.334100000000 |
0.331700000000 |
0.002400000000 | 0.718347800060 % |
8855.831463140001 |
|
|
DYDX_USDT |
0.333000000000 |
0.331800000000 |
0.001200000000 | 0.360360360360 % |
243783.219231810013 |
|
|
DYM_USDT |
0.117139000000 |
0.116565000000 |
0.000574000000 | 0.490016134678 % |
102905.748809009994 |
|
|
D_USDT |
0.024255000000 |
0.024024000000 |
0.000231000000 | 0.952380952381 % |
98140.327945950005 |
|
|
EACC_USDT |
0.000345970000 |
0.000339110000 |
0.000006860000 | 1.982830881290 % |
8756542.446885220706 |
|
|
EDEN_USDT |
0.134000000000 |
0.132866000000 |
0.001134000000 | 0.846268656716 % |
38770.023154740004 |
|
|
EDGE_USDT |
0.224589000000 |
0.224588000000 |
0.000001000000 | 0.000445257782 % |
16121.521648270000 |
|
|
EDU_USDT |
0.169421000000 |
0.168027000000 |
0.001394000000 | 0.822802368065 % |
29040.263809380001 |
|
|
EGLD_BTC |
0.000091350000 |
0.000090440000 |
0.000000910000 | 0.996168582375 % |
861.235694280000 |
|
|
EGLD_USDC |
9.829100000000 |
9.740800000000 |
0.088300000000 | 0.898352850210 % |
852.124116270000 |
|
|
EGLD_USDT |
9.800400000000 |
9.756300000000 |
0.044100000000 | 0.449981633403 % |
6397.442403090000 |
|
|
EGP_USDT |
0.350400000000 |
0.343400000000 |
0.007000000000 | 1.997716894977 % |
8975.787916600000 |
|
|
EIGEN_USDT |
1.101900000000 |
1.095600000000 |
0.006300000000 | 0.571739722298 % |
13266.437971179999 |
|
|
ELA_BTC |
0.000014851000 |
0.000014621700 |
0.000000229300 | 1.544003770790 % |
1736.408197990000 |
|
|
ELA_USDT |
1.628200000000 |
1.596200000000 |
0.032000000000 | 1.965360520821 % |
1891.051557810000 |
|
|
ELDE_USDT |
0.004865000000 |
0.004791000000 |
0.000074000000 | 1.521068859198 % |
1128354.303076379932 |
|
|
ELF_BTC |
0.000001323800 |
0.000001307900 |
0.000000015900 | 1.201087777610 % |
17268.404430760002 |
|
|
ELF_USDT |
0.142166000000 |
0.140734000000 |
0.001432000000 | 1.007273187682 % |
18877.107919700000 |
|
|
ELIX_USDT |
0.001784390000 |
0.001749210000 |
0.000035180000 | 1.971542095618 % |
1917869.530982499942 |
|
|
ELIZA_USDT |
0.000730910000 |
0.000716430000 |
0.000014480000 | 1.981092063318 % |
9141438.449789460748 |
|
|
ELON_USDT |
0.000000075524 |
0.000000075264 |
0.000000000260 | 0.344261426831 % |
141970364334.359985351562 |
|
|
ELX_USDT |
0.100214000000 |
0.099221000000 |
0.000993000000 | 0.990879517832 % |
120982.545899260003 |
|
|
EMP_USDT |
38.180000000000 |
37.420000000000 |
0.760000000000 | 1.990570979570 % |
147.974325480000 |
|
|
ENA_BTC |
0.000004568200 |
0.000004533300 |
0.000000034900 | 0.763977058798 % |
9564.279909340001 |
|
|
ENA_USDC |
0.490600000000 |
0.488200000000 |
0.002400000000 | 0.489196901753 % |
10317.214578600000 |
|
|
ENA_USDT |
0.488900000000 |
0.488500000000 |
0.000400000000 | 0.081816322356 % |
275949.934711810027 |
|
|
ENJ_BTC |
0.000000426200 |
0.000000423500 |
0.000000002700 | 0.633505396527 % |
86165.525370410003 |
|
|
ENJ_USDC |
0.045864000000 |
0.045575000000 |
0.000289000000 | 0.630123844410 % |
85891.352746200006 |
|
|
ENJ_USDT |
0.045781000000 |
0.045654000000 |
0.000127000000 | 0.277407658199 % |
1449249.186671959935 |
|
|
ENS_USDT |
15.433200000000 |
15.372900000000 |
0.060300000000 | 0.390716118498 % |
1336.017866120000 |
|
|
EPICCHAIN_USDT |
0.919500000000 |
0.911300000000 |
0.008200000000 | 0.891789015769 % |
11377.713318680000 |
|
|
EPIC_USDT |
0.191813000000 |
0.189903000000 |
0.001910000000 | 0.995761496875 % |
497374.718144830025 |
|
|
EPIKSOL_USDT |
0.002566790000 |
0.002515950000 |
0.000050840000 | 1.980684045052 % |
878905.640434160014 |
|
|
EPT_USDT |
0.004066000000 |
0.004033000000 |
0.000033000000 | 0.811608460403 % |
3850310.844816059805 |
|
|
ERA_USDT |
0.388700000000 |
0.385300000000 |
0.003400000000 | 0.874710573707 % |
9464.539191120000 |
|
|
ERG_BTC |
0.000005866700 |
0.000005825700 |
0.000000041000 | 0.698859665570 % |
9723.585957220001 |
|
|
ERG_USDT |
0.630800000000 |
0.629400000000 |
0.001400000000 | 0.221940393152 % |
56841.223133109997 |
|
|
ES_USDT |
0.104914000000 |
0.104824000000 |
0.000090000000 | 0.085784547344 % |
24704.705046499999 |
|
|
ETC_BTC |
0.000144730000 |
0.000143760000 |
0.000000970000 | 0.670213501002 % |
1343.443480560000 |
|
|
ETC_USDC |
15.622200000000 |
15.477800000000 |
0.144400000000 | 0.924325639155 % |
529.553688330000 |
|
|
ETC_USDT |
15.560300000000 |
15.516900000000 |
0.043400000000 | 0.278914930946 % |
18622.151135830001 |
|
|
ETHFI_USDT |
1.062300000000 |
1.060500000000 |
0.001800000000 | 0.169443659983 % |
14029.193405509999 |
|
|
ETHW_BTC |
0.000009243000 |
0.000009223000 |
0.000000020000 | 0.216379963215 % |
9021.934232410000 |
|
|
ETHW_USDT |
0.997200000000 |
0.992000000000 |
0.005200000000 | 0.521460088247 % |
53029.069834330003 |
|
|
ETH_BTC |
0.036488490000 |
0.036388530000 |
0.000099960000 | 0.273949401578 % |
50.524374780000 |
|
|
ETH_USDC |
3922.460000000000 |
3922.450000000000 |
0.010000000000 | 0.000254942052 % |
31.559382650000 |
|
|
ETH_USDT |
3920.700000000000 |
3920.690000000000 |
0.010000000000 | 0.000255056495 % |
4415.955044150000 |
|
|
ETN_BTC |
0.000000023142 |
0.000000022911 |
0.000000000231 | 0.998185117967 % |
877603.160000000033 |
|
|
ETN_USDT |
0.002500000000 |
0.002475180000 |
0.000024820000 | 0.992800000000 % |
1330682.681107729906 |
|
|
EUL_USDT |
7.511900000000 |
7.511800000000 |
0.000100000000 | 0.001331221129 % |
944.423057800000 |
|
|
EURC_USDT |
1.170200000000 |
1.167400000000 |
0.002800000000 | 0.239275337549 % |
2142.462742480000 |
|
|
EURQ_USDT |
1.154100000000 |
1.148300000000 |
0.005800000000 | 0.502556104324 % |
1746.849166830000 |
|
|
EURR_USDT |
1.150100000000 |
1.144300000000 |
0.005800000000 | 0.504303973568 % |
1734.198626050000 |
|
|
EVRMORE_USDT |
0.000060000000 |
0.000059560000 |
0.000000440000 | 0.733333333333 % |
97138102.667339503765 |
|
|
EVR_USDT |
0.215743000000 |
0.211469000000 |
0.004274000000 | 1.981060799192 % |
8858.815312799999 |
|
|
EWT_USDT |
0.862200000000 |
0.845800000000 |
0.016400000000 | 1.902110879146 % |
9640.575487360000 |
|
|
FACT_BTC |
0.000019950700 |
0.000019950600 |
0.000000000100 | 0.000501235546 % |
878.889690340000 |
|
|
FACT_USDT |
2.144900000000 |
2.104500000000 |
0.040400000000 | 1.883537694065 % |
1050.515216480000 |
|
|
FAI_USDT |
0.007930000000 |
0.007873000000 |
0.000057000000 | 0.718789407314 % |
878245.565765609965 |
|
|
FARM_USDT |
25.691000000000 |
25.177100000000 |
0.513900000000 | 2.000311393095 % |
334.067601400000 |
|
|
FARTCOIN_USDT |
0.369700000000 |
0.369300000000 |
0.000400000000 | 0.108195834460 % |
1458726.582907099975 |
|
|
FAR_USDT |
0.000427700000 |
0.000421640000 |
0.000006060000 | 1.416880991349 % |
8827400.893850129098 |
|
|
FAT_USDT |
0.000697860000 |
0.000684040000 |
0.000013820000 | 1.980339896254 % |
8759756.706064149737 |
|
|
FB_BTC |
0.000004003700 |
0.000003970900 |
0.000000032800 | 0.819242200964 % |
10530.830800270000 |
|
|
FB_USDT |
0.426900000000 |
0.425400000000 |
0.001500000000 | 0.351370344343 % |
72700.589613930002 |
|
|
FET_BTC |
0.000002479700 |
0.000002440200 |
0.000000039500 | 1.592934629189 % |
8509.303978280001 |
|
|
FET_USDC |
0.264955000000 |
0.262744000000 |
0.002211000000 | 0.834481327018 % |
16638.782409050000 |
|
|
FET_USDT |
0.264299000000 |
0.263637000000 |
0.000662000000 | 0.250473895096 % |
1202106.484705189941 |
|
|
FF_USDT |
0.124100000000 |
0.123200000000 |
0.000900000000 | 0.725221595488 % |
165393.339507680008 |
|
|
FHE_USDT |
0.035917000000 |
0.035701000000 |
0.000216000000 | 0.601386530055 % |
386953.603626589989 |
|
|
FIDA_USDT |
0.059635000000 |
0.059124000000 |
0.000511000000 | 0.856879349375 % |
91185.707711130002 |
|
|
FIL_BTC |
0.000014056000 |
0.000013934000 |
0.000000122000 | 0.867956744451 % |
3242.916347120000 |
|
|
FIL_USDC |
1.511500000000 |
1.501400000000 |
0.010100000000 | 0.668210387033 % |
1754.042683430000 |
|
|
FIL_USDT |
1.507200000000 |
1.505200000000 |
0.002000000000 | 0.132696390658 % |
233538.968503599986 |
|
|
FIO_BTC |
0.000000116904 |
0.000000115787 |
0.000000001117 | 0.955484842264 % |
174521.089999999997 |
|
|
FIO_USDT |
0.012534000000 |
0.012450000000 |
0.000084000000 | 0.670177118238 % |
211207.197765129997 |
|
|
FIRO_BTC |
0.000011145400 |
0.000011086600 |
0.000000058800 | 0.527571913076 % |
3158.384878700000 |
|
|
FIRO_USDT |
1.206700000000 |
1.198100000000 |
0.008600000000 | 0.712687494821 % |
9795.663715860001 |
|
|
FISH_USDT |
0.000000004968 |
0.000000004868 |
0.000000000100 | 2.012882447665 % |
935577219694.459960937500 |
|
|
FIS_USDT |
0.072384000000 |
0.071713000000 |
0.000671000000 | 0.927000442087 % |
108543.136569559996 |
|
|
FITFI_USDT |
0.000902720000 |
0.000887540000 |
0.000015180000 | 1.681584544488 % |
9682006.345088019967 |
|
|
FLIP_USDT |
0.485400000000 |
0.482200000000 |
0.003200000000 | 0.659250103008 % |
8927.564004520000 |
|
|
FLM_USDT |
0.021240000000 |
0.021097000000 |
0.000143000000 | 0.673258003766 % |
103871.657803759997 |
|
|
FLOCK_USDT |
0.194769000000 |
0.193324000000 |
0.001445000000 | 0.741904512525 % |
21680.689883890002 |
|
|
FLOKI_BTC |
0.000000000617 |
0.000000000610 |
0.000000000007 | 1.134521880065 % |
87055785.730000004172 |
|
|
FLOKI_USDC |
0.000066280000 |
0.000065740000 |
0.000000540000 | 0.814725407363 % |
87719361.482839316130 |
|
|
FLOKI_USDT |
0.000066250000 |
0.000066130000 |
0.000000120000 | 0.181132075472 % |
8408779948.935997962952 |
|
|
FLOW_BTC |
0.000002560200 |
0.000002519900 |
0.000000040300 | 1.574095773768 % |
8842.325677510000 |
|
|
FLOW_USDC |
0.274931000000 |
0.272261000000 |
0.002670000000 | 0.971152761966 % |
8564.442299279999 |
|
|
FLOW_USDT |
0.274449000000 |
0.272518000000 |
0.001931000000 | 0.703591559816 % |
123128.035191069997 |
|
|
FLR_BTC |
0.000000163783 |
0.000000161970 |
0.000000001813 | 1.106952492017 % |
182149.429999999993 |
|
|
FLR_USDT |
0.017558000000 |
0.017420000000 |
0.000138000000 | 0.785966510992 % |
326663.776151670027 |
|
|
FLT_USDT |
0.022838000000 |
0.022384000000 |
0.000454000000 | 1.987914878711 % |
88049.808917479997 |
|
|
FLUID_USDT |
4.718100000000 |
4.702500000000 |
0.015600000000 | 0.330641571819 % |
5059.248588160000 |
|
|
FLUXB_USDT |
0.009602000000 |
0.009410000000 |
0.000192000000 | 1.999583420121 % |
867426.631394339958 |
|
|
FLUX_BTC |
0.000001172500 |
0.000001159400 |
0.000000013100 | 1.117270788913 % |
17986.601938360000 |
|
|
FLUX_USDT |
0.125978000000 |
0.124744000000 |
0.001234000000 | 0.979536109479 % |
114435.253904430007 |
|
|
FOREST_USDT |
0.000673730000 |
0.000660520000 |
0.000013210000 | 1.960726106897 % |
54043952.539856992662 |
|
|
FORM_USDT |
0.811600000000 |
0.810700000000 |
0.000900000000 | 0.110892065057 % |
36374.051190500002 |
|
|
FORTH_USDT |
2.266200000000 |
2.253500000000 |
0.012700000000 | 0.560409496073 % |
1683.998884890000 |
|
|
FORT_USDT |
0.036345000000 |
0.035884000000 |
0.000461000000 | 1.268400055028 % |
83951.890097209995 |
|
|
FOXY_USDT |
0.001481160000 |
0.001466420000 |
0.000014740000 | 0.995165951011 % |
1911368.648922950029 |
|
|
FOX_USDT |
0.018597000000 |
0.018232000000 |
0.000365000000 | 1.962682153035 % |
186144.668011380010 |
|
|
FP_USDT |
0.396700000000 |
0.388800000000 |
0.007900000000 | 1.991429291656 % |
8704.001550049999 |
|
|
FRAG_USDT |
0.021986000000 |
0.021822000000 |
0.000164000000 | 0.745929227690 % |
133623.291345330013 |
|
|
FRED_USDT |
0.001861720000 |
0.001824840000 |
0.000036880000 | 1.980963839890 % |
1823812.686649669893 |
|
|
FREN_USDT |
0.000000487000 |
0.000000486000 |
0.000000001000 | 0.205338809035 % |
68107136577.185287475586 |
|
|
FROC_USDT |
0.000007062200 |
0.000006922200 |
0.000000140000 | 1.982385092464 % |
1192416412.426888942719 |
|
|
FTT_USDT |
0.800400000000 |
0.795300000000 |
0.005100000000 | 0.637181409295 % |
59401.536109799999 |
|
|
FUD_USDT |
0.000000018728 |
0.000000018356 |
0.000000000372 | 1.986330627937 % |
202487088270.369995117188 |
|
|
FUEL_USDT |
0.003078000000 |
0.003046000000 |
0.000032000000 | 1.039636127355 % |
874607.544623850030 |
|
|
FUN_USDT |
0.004319000000 |
0.004309000000 |
0.000010000000 | 0.231535077564 % |
1034401.179092790000 |
|
|
FUSD_USDT |
0.998900000000 |
0.998700000000 |
0.000200000000 | 0.020022024227 % |
8825.686843510000 |
|
|
FWOG_USDT |
0.023812000000 |
0.023645000000 |
0.000167000000 | 0.701327061986 % |
575254.618040609988 |
|
|
FXN_USDT |
0.000852220000 |
0.000835340000 |
0.000016880000 | 1.980709206543 % |
8768769.575595300645 |
|
|
FXS_USDT |
1.353100000000 |
1.341800000000 |
0.011300000000 | 0.835119355554 % |
10202.703247930000 |
|
|
F_USDT |
0.009747000000 |
0.009640000000 |
0.000107000000 | 1.097773673951 % |
921286.330993829994 |
|
|
GAFI_USDT |
0.829200000000 |
0.820000000000 |
0.009200000000 | 1.109503135552 % |
8654.396960720000 |
|
|
GALA_BTC |
0.000000103168 |
0.000000102254 |
0.000000000914 | 0.885933622829 % |
175802.399999999994 |
|
|
GALA_USDC |
0.011084000000 |
0.010976000000 |
0.000108000000 | 0.974377481054 % |
171719.532124179997 |
|
|
GALA_USDT |
0.011066000000 |
0.011041000000 |
0.000025000000 | 0.225917223929 % |
15546909.653110390529 |
|
|
GAME_USDT |
0.010847000000 |
0.010756000000 |
0.000091000000 | 0.838941642851 % |
597058.803640990052 |
|
|
GARI_USDT |
0.002974360000 |
0.002960000000 |
0.000014360000 | 0.482792936968 % |
1218679.157919599907 |
|
|
GAS_BTC |
0.000024050500 |
0.000023804400 |
0.000000246100 | 1.023263549614 % |
869.632891570000 |
|
|
GAS_USDT |
2.591000000000 |
2.570600000000 |
0.020400000000 | 0.787340795060 % |
4995.974665330000 |
|
|
GEAR_USDT |
0.003786000000 |
0.003735000000 |
0.000051000000 | 1.347068145800 % |
1031033.357034689980 |
|
|
GEC_USDT |
0.000000004100 |
0.000000004018 |
0.000000000082 | 2.000000000000 % |
1078611869892.680053710938 |
|
|
GEL_USDT |
0.041668000000 |
0.040992000000 |
0.000676000000 | 1.622348084861 % |
88271.498405539998 |
|
|
GEOD_USDT |
0.134200000000 |
0.132428000000 |
0.001772000000 | 1.320417287630 % |
17969.036275819999 |
|
|
GFI_USDT |
0.374300000000 |
0.368400000000 |
0.005900000000 | 1.576275714667 % |
10961.698259950001 |
|
|
GHIBLI_USDT |
0.001224700000 |
0.001208530000 |
0.000016170000 | 1.320323344493 % |
12357601.770047869533 |
|
|
GHOAD_USDT |
0.000074310000 |
0.000072830000 |
0.000001480000 | 1.991656573812 % |
106677237.969856277108 |
|
|
GHST_USDT |
0.314200000000 |
0.309800000000 |
0.004400000000 | 1.400381922342 % |
9271.725273669999 |
|
|
GHX_USDT |
0.018696000000 |
0.018389000000 |
0.000307000000 | 1.642062473256 % |
186322.279411480005 |
|
|
GIGA_USDT |
0.006860000000 |
0.006805000000 |
0.000055000000 | 0.801749271137 % |
1237564.259955039946 |
|
|
GIKO_USDT |
0.202221000000 |
0.198215000000 |
0.004006000000 | 1.981000984072 % |
9146.289108240000 |
|
|
GIZA_USDT |
0.086583000000 |
0.085503000000 |
0.001080000000 | 1.247358026402 % |
113502.540787239996 |
|
|
GIZMO_USDT |
0.002267520000 |
0.002222600000 |
0.000044920000 | 1.981018910528 % |
873360.182813160005 |
|
|
GLMR_BTC |
0.000000390400 |
0.000000382600 |
0.000000007800 | 1.997950819672 % |
86706.649753539998 |
|
|
GLMR_USDT |
0.041710000000 |
0.041236000000 |
0.000474000000 | 1.136418125150 % |
513589.321052980027 |
|
|
GLM_USDT |
0.177959000000 |
0.177335000000 |
0.000624000000 | 0.350642563737 % |
100587.787760060004 |
|
|
GLQ_USDT |
0.013883000000 |
0.013677000000 |
0.000206000000 | 1.483829143557 % |
528418.985140089993 |
|
|
GMEE_USDT |
0.002795000000 |
0.002739000000 |
0.000056000000 | 2.003577817531 % |
886591.034507310018 |
|
|
GME_USDT |
0.000801260000 |
0.000795660000 |
0.000005600000 | 0.698899233707 % |
10736541.931108240038 |
|
|
GMM_USDT |
0.000100980000 |
0.000099480000 |
0.000001500000 | 1.485442661913 % |
58923565.361044399440 |
|
|
GMRX_USDT |
0.000052730000 |
0.000052080000 |
0.000000650000 | 1.232694860611 % |
86293840.994499817491 |
|
|
GMT_USDC |
0.027251000000 |
0.027048000000 |
0.000203000000 | 0.744926791677 % |
85150.515320720006 |
|
|
GMT_USDT |
0.027215000000 |
0.027111000000 |
0.000104000000 | 0.382142200992 % |
1394378.992258090060 |
|
|
GMX_USDT |
10.454600000000 |
10.386600000000 |
0.068000000000 | 0.650431389054 % |
295.594469320000 |
|
|
GNO_BTC |
0.001176020000 |
0.001165520000 |
0.000010500000 | 0.892841958470 % |
16.965436620000 |
|
|
GNO_USDT |
126.740000000000 |
125.610000000000 |
1.130000000000 | 0.891589080006 % |
22.995873680000 |
|
|
GNS_USDT |
1.397500000000 |
1.385500000000 |
0.012000000000 | 0.858676207513 % |
1953.158152690000 |
|
|
GOATS_USDT |
0.000049890000 |
0.000049870000 |
0.000000020000 | 0.040088194027 % |
196154785.614890605211 |
|
|
GOAT_USDT |
0.053311000000 |
0.053161000000 |
0.000150000000 | 0.281367822776 % |
522054.253931709973 |
|
|
GODS_USDT |
0.093171000000 |
0.092286000000 |
0.000885000000 | 0.949866374730 % |
59002.741939200001 |
|
|
GOGLZ_USDT |
0.046999000000 |
0.046221000000 |
0.000778000000 | 1.655354369242 % |
87322.539589730004 |
|
|
GOG_USDT |
0.005261000000 |
0.005240000000 |
0.000021000000 | 0.399163657099 % |
869955.155481760041 |
|
|
GOMINING_USDT |
0.415000000000 |
0.410000000000 |
0.005000000000 | 1.204819277108 % |
8645.566475260001 |
|
|
GORK_USDT |
0.008987000000 |
0.008898000000 |
0.000089000000 | 0.990319350172 % |
2091071.968937119935 |
|
|
GOR_USDT |
0.004198000000 |
0.004158000000 |
0.000040000000 | 0.952834683182 % |
1016488.861197759979 |
|
|
GPS_USDT |
0.008783000000 |
0.008765000000 |
0.000018000000 | 0.204941363999 % |
951681.467625809950 |
|
|
GPU_USDT |
0.121204000000 |
0.118802000000 |
0.002402000000 | 1.981782779446 % |
30187.375067879999 |
|
|
GP_USDT |
0.460400000000 |
0.457200000000 |
0.003200000000 | 0.695047784535 % |
9984.962180110000 |
|
|
GRAIL_USDT |
269.500000000000 |
264.280000000000 |
5.220000000000 | 1.936920222635 % |
8.721538430000 |
|
|
GRAM_USDT |
0.003250000000 |
0.003216000000 |
0.000034000000 | 1.046153846154 % |
969481.630921500036 |
|
|
GRASS_USDT |
0.446500000000 |
0.445300000000 |
0.001200000000 | 0.268756998880 % |
58543.624702579997 |
|
|
GRIFFAIN_USDT |
0.021450000000 |
0.021246000000 |
0.000204000000 | 0.951048951049 % |
158445.585719930008 |
|
|
GRIFT_USDT |
0.001778210000 |
0.001742990000 |
0.000035220000 | 1.980643456060 % |
1830841.697128500091 |
|
|
GROK_USDT |
0.000786230000 |
0.000775610000 |
0.000010620000 | 1.350749780599 % |
9995770.157410860062 |
|
|
GRS_BTC |
0.000001984000 |
0.000001971200 |
0.000000012800 | 0.645161290323 % |
13423.137711030000 |
|
|
GRS_USDT |
0.214142000000 |
0.212648000000 |
0.001494000000 | 0.697667902607 % |
10760.247171400000 |
|
|
GRT_BTC |
0.000000591000 |
0.000000587400 |
0.000000003600 | 0.609137055838 % |
104980.518742069995 |
|
|
GRT_USDC |
0.063930000000 |
0.063080000000 |
0.000850000000 | 1.329579227280 % |
89224.161568759999 |
|
|
GRT_USDT |
0.063623000000 |
0.063326000000 |
0.000297000000 | 0.466812316301 % |
1567707.176432509907 |
|
|
GST_USDT |
0.003648000000 |
0.003607000000 |
0.000041000000 | 1.123903508772 % |
885539.344869269989 |
|
|
GTAI_USDT |
0.094569000000 |
0.093137000000 |
0.001432000000 | 1.514238281043 % |
89458.543393600004 |
|
|
GTC_USDT |
0.216416000000 |
0.214441000000 |
0.001975000000 | 0.912594262901 % |
11699.555186890000 |
|
|
GUAC_USDT |
0.000000013195 |
0.000000012933 |
0.000000000262 | 1.985600606290 % |
189302308463.029998779297 |
|
|
GUN_USDT |
0.019939000000 |
0.019791000000 |
0.000148000000 | 0.742263904910 % |
269492.441433949978 |
|
|
G_USDT |
0.007508000000 |
0.007461000000 |
0.000047000000 | 0.625998934470 % |
864931.267048910027 |
|
|
HAC_BTC |
0.000003974700 |
0.000003910400 |
0.000000064300 | 1.617732155886 % |
9538.145011200000 |
|
|
HAC_USDT |
0.424900000000 |
0.420600000000 |
0.004300000000 | 1.012002824194 % |
19683.119398989998 |
|
|
HAEDAL_USDT |
0.096584000000 |
0.096303000000 |
0.000281000000 | 0.290938457716 % |
88733.448961369999 |
|
|
HAMMY_USDT |
0.000731860000 |
0.000717370000 |
0.000014490000 | 1.979886863608 % |
8794145.376572500914 |
|
|
HAPPY_USDT |
0.000699560000 |
0.000696020000 |
0.000003540000 | 0.506032363200 % |
9236477.259209159762 |
|
|
HARAMBE_USDT |
0.001474240000 |
0.001445040000 |
0.000029200000 | 1.980681571522 % |
1732933.560991100036 |
|
|
HARD_USDT |
0.003256780000 |
0.003192280000 |
0.000064500000 | 1.980483790738 % |
3561209.466913640033 |
|
|
HBAR_BTC |
0.000001563000 |
0.000001546900 |
0.000000016100 | 1.030070377479 % |
25471.747150060000 |
|
|
HBAR_USDC |
0.167057000000 |
0.166833000000 |
0.000224000000 | 0.134085970657 % |
19996.767428439998 |
|
|
HBAR_USDT |
0.166854000000 |
0.166631000000 |
0.000223000000 | 0.133649777650 % |
1316205.535802939907 |
|
|
HEHE_USDT |
0.001736770000 |
0.001702710000 |
0.000034060000 | 1.961111718880 % |
1804544.235302810092 |
|
|
HEI_USDT |
0.238850000000 |
0.237186000000 |
0.001664000000 | 0.696671551183 % |
10756.395466530001 |
|
|
HELLO_USDT |
0.006319000000 |
0.006236000000 |
0.000083000000 | 1.313498971356 % |
866973.999911049963 |
|
|
HEMI_USDT |
0.061570000000 |
0.061161000000 |
0.000409000000 | 0.664284554166 % |
124170.029179000005 |
|
|
HENLO_USDT |
0.000046110000 |
0.000045200000 |
0.000000910000 | 1.973541531121 % |
95211905.612600952387 |
|
|
HERB_USDT |
0.140308000000 |
0.137528000000 |
0.002780000000 | 1.981355304045 % |
22573.771414269999 |
|
|
HERO_USDT |
0.005533000000 |
0.005423000000 |
0.000110000000 | 1.988071570577 % |
865039.320995199960 |
|
|
HEU_USDT |
0.013468000000 |
0.013200000000 |
0.000268000000 | 1.989901989902 % |
185167.417683920008 |
|
|
HFT_USDT |
0.051982000000 |
0.051650000000 |
0.000332000000 | 0.638682620907 % |
96873.398526620003 |
|
|
HFUN_USDT |
28.230000000000 |
27.680000000000 |
0.550000000000 | 1.948281969536 % |
86.573097890000 |
|
|
HGPT_USDT |
0.007256000000 |
0.007112000000 |
0.000144000000 | 1.984564498346 % |
922086.595634980011 |
|
|
HIFI_USDT |
0.056074000000 |
0.055776000000 |
0.000298000000 | 0.531440596355 % |
308414.916552630020 |
|
|
HIGHER_USDT |
0.001790810000 |
0.001755330000 |
0.000035480000 | 1.981226372424 % |
1814406.201935369987 |
|
|
HIGH_USDT |
0.319300000000 |
0.316600000000 |
0.002700000000 | 0.845599749452 % |
9560.979438430000 |
|
|
HIPPO_USDT |
0.001268030000 |
0.001261300000 |
0.000006730000 | 0.530744540744 % |
3957846.441499629989 |
|
|
HIVE_BTC |
0.000001325200 |
0.000001304800 |
0.000000020400 | 1.539390280712 % |
17455.301261090000 |
|
|
HIVE_USDT |
0.141185000000 |
0.140241000000 |
0.000944000000 | 0.668626270496 % |
22132.061777940002 |
|
|
HMND_BTC |
0.000000133492 |
0.000000132159 |
0.000000001333 | 0.998561711563 % |
178538.410000000003 |
|
|
HMND_USDT |
0.014365000000 |
0.014092000000 |
0.000273000000 | 1.900452488688 % |
192594.052075140004 |
|
|
HMSTR_USDT |
0.000419670000 |
0.000416770000 |
0.000002900000 | 0.691019134082 % |
57927279.945911571383 |
|
|
HMT_USDT |
0.008316000000 |
0.008228000000 |
0.000088000000 | 1.058201058201 % |
915973.948084639967 |
|
|
HNS_BTC |
0.000000029615 |
0.000000029519 |
0.000000000096 | 0.324160054027 % |
896886.280000000028 |
|
|
HNS_USDT |
0.003213000000 |
0.003149000000 |
0.000064000000 | 1.991907874261 % |
959168.556056060013 |
|
|
HNT_BTC |
0.000017552600 |
0.000017419600 |
0.000000133000 | 0.757722502649 % |
1911.489025810000 |
|
|
HNT_USDC |
1.887200000000 |
1.875500000000 |
0.011700000000 | 0.619966087325 % |
1743.276061890000 |
|
|
HNT_USDT |
1.885700000000 |
1.878300000000 |
0.007400000000 | 0.392427215358 % |
55956.150758659998 |
|
|
HOLDSTATION_USDT |
1.318600000000 |
1.309600000000 |
0.009000000000 | 0.682542090096 % |
1714.024969210000 |
|
|
HOLO_USDT |
0.132328000000 |
0.132327000000 |
0.000001000000 | 0.000755697963 % |
20636.984092600000 |
|
|
HOME_USDT |
0.029313000000 |
0.029077000000 |
0.000236000000 | 0.805103537680 % |
96985.039192390002 |
|
|
HONEY_USDT |
0.011055000000 |
0.010882000000 |
0.000173000000 | 1.564902758933 % |
178812.948168659990 |
|
|
HOOK_USDT |
0.070222000000 |
0.069621000000 |
0.000601000000 | 0.855857138788 % |
94132.044475949995 |
|
|
HOPPY_USDT |
0.000011486300 |
0.000011306700 |
0.000000179600 | 1.563601856124 % |
293704255.919203758240 |
|
|
HOPR_USDT |
0.040803000000 |
0.040390000000 |
0.000413000000 | 1.012180476926 % |
85578.250850280005 |
|
|
HOSICO_USDT |
0.004185000000 |
0.004127000000 |
0.000058000000 | 1.385902031063 % |
955264.575689609977 |
|
|
HOT_USDC |
0.000678290000 |
0.000672170000 |
0.000006120000 | 0.902268941013 % |
8756965.017970470712 |
|
|
HOT_USDT |
0.000679170000 |
0.000674260000 |
0.000004910000 | 0.722941237098 % |
35804291.311625033617 |
|
|
HOUSE_USDT |
0.005172000000 |
0.005119000000 |
0.000053000000 | 1.024748646558 % |
996232.564500720007 |
|
|
HTR_BTC |
0.000000284336 |
0.000000283729 |
0.000000000607 | 0.213479826684 % |
96357.759999999995 |
|
|
HTR_USDT |
0.030582000000 |
0.030313000000 |
0.000269000000 | 0.879602380485 % |
275423.994289339986 |
|
|
HTX_USDT |
0.000002021900 |
0.000002000700 |
0.000000021200 | 1.048518720016 % |
1333166327.226161956787 |
|
|
HUAHUA_USDT |
0.000013898900 |
0.000013623500 |
0.000000275400 | 1.981451769565 % |
191536501.799862980843 |
|
|
HUMA_USDT |
0.027612000000 |
0.027463000000 |
0.000149000000 | 0.539620454875 % |
517161.337290339987 |
|
|
HXD_USDT |
0.004031000000 |
0.003951000000 |
0.000080000000 | 1.984619201191 % |
907222.813930080039 |
|
|
HYPERFY_USDT |
0.001275360000 |
0.001250100000 |
0.000025260000 | 1.980617237486 % |
1781084.010681540007 |
|
|
HYPER_USDT |
0.202003000000 |
0.200197000000 |
0.001806000000 | 0.894046128028 % |
17073.322236900000 |
|
|
HYPE_USDT |
37.360000000000 |
37.320000000000 |
0.040000000000 | 0.107066381156 % |
24329.480555949998 |
|
|
H_USDT |
0.124080000000 |
0.123013000000 |
0.001067000000 | 0.859929078014 % |
139102.679887579987 |
|
|
ICNT_USDT |
0.226901000000 |
0.224896000000 |
0.002005000000 | 0.883645290237 % |
13615.289489670000 |
|
|
ICP_BTC |
0.000028585500 |
0.000028215300 |
0.000000370200 | 1.295062181875 % |
865.572964860000 |
|
|
ICP_USDC |
3.065200000000 |
3.038100000000 |
0.027100000000 | 0.884118491452 % |
963.270426440000 |
|
|
ICP_USDT |
3.059700000000 |
3.055300000000 |
0.004400000000 | 0.143804948198 % |
101620.375549000004 |
|
|
ICX_BTC |
0.000000826900 |
0.000000810700 |
0.000000016200 | 1.959124440682 % |
89115.519647110006 |
|
|
ICX_USDT |
0.088737000000 |
0.088286000000 |
0.000451000000 | 0.508243461014 % |
93715.372459620005 |
|
|
IDEX_USDT |
0.019965000000 |
0.019569000000 |
0.000396000000 | 1.983471074380 % |
185729.977980099997 |
|
|
IDOL_USDT |
0.024956000000 |
0.024776000000 |
0.000180000000 | 0.721269434204 % |
287079.721207380004 |
|
|
ID_USDT |
0.110007000000 |
0.109431000000 |
0.000576000000 | 0.523603043443 % |
100972.094240239996 |
|
|
IKA_USDT |
0.022295000000 |
0.021983000000 |
0.000312000000 | 1.399416909621 % |
129237.470380529994 |
|
|
ILV_USDT |
11.284100000000 |
11.264900000000 |
0.019200000000 | 0.170150920322 % |
1153.086304580000 |
|
|
IMGN_USDT |
0.002940610000 |
0.002896440000 |
0.000044170000 | 1.502069298547 % |
905088.007578089950 |
|
|
IMX_BTC |
0.000004714100 |
0.000004665900 |
0.000000048200 | 1.022464521330 % |
8569.512901740000 |
|
|
IMX_USDT |
0.505200000000 |
0.503800000000 |
0.001400000000 | 0.277117973080 % |
118082.675017090005 |
|
|
INDEX_USDT |
0.811100000000 |
0.794900000000 |
0.016200000000 | 1.997287634077 % |
8618.611215520001 |
|
|
INIT_USDT |
0.180299000000 |
0.179354000000 |
0.000945000000 | 0.524129362892 % |
49949.480430370000 |
|
|
INJ_BTC |
0.000079410000 |
0.000078680000 |
0.000000730000 | 0.919279687697 % |
1009.785696420000 |
|
|
INJ_USDC |
8.544000000000 |
8.466000000000 |
0.078000000000 | 0.912921348315 % |
874.246342600000 |
|
|
INJ_USDT |
8.509700000000 |
8.484000000000 |
0.025700000000 | 0.302008296415 % |
10821.271181380000 |
|
|
INSP_USDT |
0.010262000000 |
0.010108000000 |
0.000154000000 | 1.500682128240 % |
570475.628740229993 |
|
|
INV_USDT |
31.950000000000 |
31.310000000000 |
0.640000000000 | 2.003129890454 % |
90.692822360000 |
|
|
IN_USDT |
0.148770000000 |
0.148038000000 |
0.000732000000 | 0.492034684412 % |
32896.729988550003 |
|
|
IOST_BTC |
0.000000022591 |
0.000000022313 |
0.000000000278 | 1.230578548980 % |
858925.890000000014 |
|
|
IOST_USDT |
0.002427680000 |
0.002409010000 |
0.000018670000 | 0.769046991366 % |
1003496.610575039987 |
|
|
IOTA_BTC |
0.000001345200 |
0.000001314700 |
0.000000030500 | 2.267320844484 % |
17647.968915649999 |
|
|
IOTA_USDC |
0.143085000000 |
0.142414000000 |
0.000671000000 | 0.468952021526 % |
22372.319225060000 |
|
|
IOTA_USDT |
0.142894000000 |
0.142378000000 |
0.000516000000 | 0.361106834437 % |
340035.354586780013 |
|
|
IOTX_BTC |
0.000000118854 |
0.000000117814 |
0.000000001040 | 0.875023137631 % |
173600.660000000003 |
|
|
IOTX_USDT |
0.012742000000 |
0.012701000000 |
0.000041000000 | 0.321770522681 % |
2595996.636816900223 |
|
|
IO_USDT |
0.336100000000 |
0.334800000000 |
0.001300000000 | 0.386789645939 % |
108510.150423510000 |
|
|
IP_USDT |
5.467300000000 |
5.447400000000 |
0.019900000000 | 0.363982221572 % |
7321.232209450000 |
|
|
IQ_USDT |
0.002430590000 |
0.002406520000 |
0.000024070000 | 0.990294537540 % |
947982.307627039962 |
|
|
IRIS_BTC |
0.000000007649 |
0.000000007569 |
0.000000000080 | 1.045888351418 % |
8790254.890000000596 |
|
|
IRIS_USDT |
0.000823710000 |
0.000821440000 |
0.000002270000 | 0.275582425854 % |
8787167.417116360739 |
|
|
IRON_BTC |
0.000002201500 |
0.000002157900 |
0.000000043600 | 1.980467862821 % |
12861.788215520000 |
|
|
IRON_USDT |
0.234310000000 |
0.232674000000 |
0.001636000000 | 0.698220306432 % |
38206.528648929998 |
|
|
ISLAND_USDT |
0.008634000000 |
0.008462000000 |
0.000172000000 | 1.992124160297 % |
884037.901569150039 |
|
|
ITA_USDT |
0.266690000000 |
0.262207000000 |
0.004483000000 | 1.680977914432 % |
9389.429855760000 |
|
|
IXS_USDT |
0.162516000000 |
0.162091000000 |
0.000425000000 | 0.261512712594 % |
32209.843391909999 |
|
|
IXT_USDT |
0.145806000000 |
0.142918000000 |
0.002888000000 | 1.980714099557 % |
17266.544181519999 |
|
|
IZI_USDT |
0.010951000000 |
0.010773000000 |
0.000178000000 | 1.625422335860 % |
181188.158628650010 |
|
|
JAGER_USDT |
0.000000000692 |
0.000000000689 |
0.000000000003 | 0.433526011561 % |
10851100066501.220703125000 |
|
|
JAILSTOOL_USDT |
0.002163100000 |
0.002120260000 |
0.000042840000 | 1.980490962045 % |
862488.949574789964 |
|
|
JASMY_BTC |
0.000000093656 |
0.000000092355 |
0.000000001301 | 1.389126163834 % |
480421.580000000016 |
|
|
JASMY_USDC |
0.010044000000 |
0.009972000000 |
0.000072000000 | 0.716845878136 % |
481089.512923090020 |
|
|
JASMY_USDT |
0.010034000000 |
0.010010000000 |
0.000024000000 | 0.239186764999 % |
7668024.867876759730 |
|
|
JELLYJELLY_USDT |
0.073163000000 |
0.072513000000 |
0.000650000000 | 0.888427210475 % |
130088.796109110001 |
|
|
JETTON_USDT |
0.111600000000 |
0.111599000000 |
0.000001000000 | 0.000896057348 % |
17981.995512739999 |
|
|
JKC_USDT |
0.019464000000 |
0.019390000000 |
0.000074000000 | 0.380189066995 % |
224815.886828260001 |
|
|
JOECOIN_USDT |
0.015190000000 |
0.014888000000 |
0.000302000000 | 1.988150098749 % |
176541.592263250001 |
|
|
JOE_USDT |
0.116463000000 |
0.115437000000 |
0.001026000000 | 0.880966487211 % |
19975.326901000000 |
|
|
JPG_USDT |
0.002774550000 |
0.002719590000 |
0.000054960000 | 1.980861761367 % |
942852.440318059991 |
|
|
JST_USDT |
0.031674000000 |
0.031493000000 |
0.000181000000 | 0.571446612363 % |
86838.369326319997 |
|
|
JTO_USDT |
1.076900000000 |
1.073800000000 |
0.003100000000 | 0.287863311357 % |
12348.680801520000 |
|
|
JUP_BTC |
0.000003211100 |
0.000003184600 |
0.000000026500 | 0.825262371150 % |
8615.278264790000 |
|
|
JUP_USDT |
0.344500000000 |
0.344100000000 |
0.000400000000 | 0.116110304790 % |
207416.576983620005 |
|
|
JUSTAMEMECOIN_USDT |
0.000500090000 |
0.000499920000 |
0.000000170000 | 0.033993881101 % |
10854472.676469920203 |
|
|
JUV_USDT |
0.913600000000 |
0.905300000000 |
0.008300000000 | 0.908493870403 % |
9015.642536720001 |
|
|
JYAI_USDT |
0.000092220000 |
0.000091430000 |
0.000000790000 | 0.856647148124 % |
101975224.123953983188 |
|
|
J_USDT |
0.065738000000 |
0.065232000000 |
0.000506000000 | 0.769722230673 % |
86626.324147749998 |
|
|
KAIA_BTC |
0.000000978700 |
0.000000969100 |
0.000000009600 | 0.980893021355 % |
17241.080741670001 |
|
|
KAIA_USDT |
0.105017000000 |
0.104514000000 |
0.000503000000 | 0.478970071512 % |
102763.469764430003 |
|
|
KAITO_USDT |
1.043000000000 |
1.039900000000 |
0.003100000000 | 0.297219558965 % |
11112.657634339999 |
|
|
KANGO_USDT |
0.000004005700 |
0.000003991800 |
0.000000013900 | 0.347005517138 % |
2067598191.801020860672 |
|
|
KARRAT_USDT |
0.033259000000 |
0.033000000000 |
0.000259000000 | 0.778736582579 % |
213927.051256120001 |
|
|
KAR_BTC |
0.000000215188 |
0.000000211275 |
0.000000003913 | 1.818409948510 % |
86393.139999999999 |
|
|
KAR_USDT |
0.023296000000 |
0.022830000000 |
0.000466000000 | 2.000343406593 % |
92031.797703460004 |
|
|
KASPER_USDT |
0.000027930000 |
0.000027790000 |
0.000000140000 | 0.501253132832 % |
476759562.203410089016 |
|
|
KASPY_USDT |
0.000005091800 |
0.000005042100 |
0.000000049700 | 0.976079186142 % |
1235064971.728426218033 |
|
|
KAS_BTC |
0.000000477600 |
0.000000476000 |
0.000000001600 | 0.335008375209 % |
179777.519355830009 |
|
|
KAS_USDC |
0.051225000000 |
0.050834000000 |
0.000391000000 | 0.763299170327 % |
210362.543358730007 |
|
|
KAS_USDT |
0.051026000000 |
0.050997000000 |
0.000029000000 | 0.056833771019 % |
3854229.499832590111 |
|
|
KAVA_BTC |
0.000001385400 |
0.000001354500 |
0.000000030900 | 2.230402771763 % |
18160.925365980002 |
|
|
KAVA_USDT |
0.147085000000 |
0.146538000000 |
0.000547000000 | 0.371893802903 % |
509425.427988820011 |
|
|
KDA_BTC |
0.000002138500 |
0.000002101500 |
0.000000037000 | 1.730184708908 % |
10948.857016520000 |
|
|
KDA_USDC |
0.229660000000 |
0.226699000000 |
0.002961000000 | 1.289297221980 % |
11929.338679799999 |
|
|
KDA_USDT |
0.228799000000 |
0.227400000000 |
0.001399000000 | 0.611453721389 % |
1001769.354487949982 |
|
|
KEIRO_USDT |
0.000006059000 |
0.000005939100 |
0.000000119900 | 1.978874401716 % |
2175451206.403480052948 |
|
|
KEKE_USDT |
0.000000277800 |
0.000000275000 |
0.000000002800 | 1.007919366451 % |
12172881585.745939254761 |
|
|
KEKIUS_USDT |
0.012713000000 |
0.012623000000 |
0.000090000000 | 0.707936757650 % |
576149.445315390010 |
|
|
KENDU_USDT |
0.000011729300 |
0.000011496900 |
0.000000232400 | 1.981362911683 % |
190529205.362726539373 |
|
|
KERNEL_USDT |
0.179799000000 |
0.178185000000 |
0.001614000000 | 0.897669063788 % |
23912.805614080000 |
|
|
KEYCAT_USDT |
0.001895440000 |
0.001857900000 |
0.000037540000 | 1.980542776347 % |
2185179.221141770016 |
|
|
KILO_USDT |
0.023148000000 |
0.022832000000 |
0.000316000000 | 1.365128736824 % |
112127.597366980001 |
|
|
KIMBO_USDT |
0.000015743200 |
0.000015431400 |
0.000000311800 | 1.980537628945 % |
260928309.747305631638 |
|
|
KIP_USDT |
0.000268600000 |
0.000267230000 |
0.000001370000 | 0.510052122115 % |
10569419.510566880926 |
|
|
KISHU_USDT |
0.000000000056 |
0.000000000055 |
0.000000000001 | 1.785714285714 % |
99376195834753.359375000000 |
|
|
KLV_USDT |
0.002265090000 |
0.002242550000 |
0.000022540000 | 0.995103947305 % |
1514343.552013129927 |
|
|
KMD_BTC |
0.000000337700 |
0.000000331800 |
0.000000005900 | 1.747112822031 % |
87831.383920199994 |
|
|
KMD_USDT |
0.036244000000 |
0.036076000000 |
0.000168000000 | 0.463524997241 % |
108202.566269079995 |
|
|
KMNO_USDT |
0.064382000000 |
0.064071000000 |
0.000311000000 | 0.483054269827 % |
512752.624337200017 |
|
|
KNC_USDT |
0.292825000000 |
0.291836000000 |
0.000989000000 | 0.337744386579 % |
10296.307595259999 |
|
|
KOMA_USDT |
0.019986000000 |
0.019831000000 |
0.000155000000 | 0.775542880016 % |
685364.609174679965 |
|
|
KONAN_USDT |
0.000002821900 |
0.000002793700 |
0.000000028200 | 0.999326694780 % |
1342934417.024271726608 |
|
|
KREX_USDT |
0.000007382300 |
0.000007236100 |
0.000000146200 | 1.980412608537 % |
1378879953.156367540359 |
|
|
KRL_USDT |
0.245456000000 |
0.242754000000 |
0.002702000000 | 1.100808291506 % |
8747.735897410001 |
|
|
KROAK_USDT |
0.000323670000 |
0.000317200000 |
0.000006470000 | 1.998949547379 % |
21302789.919103920460 |
|
|
KSM_BTC |
0.000100990000 |
0.000098030000 |
0.000002960000 | 2.930983265670 % |
173.407719340000 |
|
|
KSM_USDT |
10.800100000000 |
10.749400000000 |
0.050700000000 | 0.469440097777 % |
1539.728127430000 |
|
|
KTA_USDT |
0.451600000000 |
0.442600000000 |
0.009000000000 | 1.992914083260 % |
19769.265639509998 |
|
|
KUB_BTC |
0.000013155600 |
0.000013124600 |
0.000000031000 | 0.235641095807 % |
1748.067702110000 |
|
|
KUB_USDT |
1.414200000000 |
1.402700000000 |
0.011500000000 | 0.813180596804 % |
1857.885133310000 |
|
|
KURT_USDT |
0.000309910000 |
0.000303770000 |
0.000006140000 | 1.981220354296 % |
11752011.912664420903 |
|
|
L3_USDT |
0.023780000000 |
0.023524000000 |
0.000256000000 | 1.076534903280 % |
96929.445848999996 |
|
|
LABUBU_USDT |
0.003413000000 |
0.003352000000 |
0.000061000000 | 1.787283914445 % |
980026.060339870048 |
|
|
LADYS_USDT |
0.000000020260 |
0.000000020002 |
0.000000000258 | 1.273445212241 % |
1060602622620.810058593750 |
|
|
LAI_USDT |
0.000254250000 |
0.000251830000 |
0.000002420000 | 0.951819075713 % |
11035186.155346410349 |
|
|
LAT_BTC |
0.000000024098 |
0.000000024002 |
0.000000000096 | 0.398373308988 % |
922520.989999999991 |
|
|
LAT_USDT |
0.002589870000 |
0.002569680000 |
0.000020190000 | 0.779575808824 % |
1131564.123025879962 |
|
|
LAUNCHCOIN_USDT |
0.067609000000 |
0.067286000000 |
0.000323000000 | 0.477747045512 % |
833056.164749150048 |
|
|
LAYER_USDT |
0.282726000000 |
0.280601000000 |
0.002125000000 | 0.751611100500 % |
9475.415774220000 |
|
|
LAZIO_USDT |
0.906600000000 |
0.897300000000 |
0.009300000000 | 1.025810721377 % |
8730.475432350000 |
|
|
LA_USDT |
0.374900000000 |
0.373300000000 |
0.001600000000 | 0.426780474793 % |
13828.309123960000 |
|
|
LDO_BTC |
0.000008413500 |
0.000008287100 |
0.000000126400 | 1.502347417840 % |
8770.168744860001 |
|
|
LDO_USDT |
0.900100000000 |
0.898900000000 |
0.001200000000 | 0.133318520164 % |
351683.401744920004 |
|
|
LEMON_USDT |
0.000098400000 |
0.000097430000 |
0.000000970000 | 0.985772357724 % |
140978896.289923399687 |
|
|
LESTER_USDT |
0.000627790000 |
0.000615350000 |
0.000012440000 | 1.981554341420 % |
9119117.270219549537 |
|
|
LEVER_USDT |
0.000036860000 |
0.000036410000 |
0.000000450000 | 1.220835594140 % |
445720322.037791252136 |
|
|
LF_USDT |
0.000139830000 |
0.000138300000 |
0.000001530000 | 1.094185797039 % |
39909147.990690469742 |
|
|
LIKE_USDT |
0.006938000000 |
0.006818000000 |
0.000120000000 | 1.729605073508 % |
964898.854205189971 |
|
|
LIME_USDT |
0.008647000000 |
0.008600000000 |
0.000047000000 | 0.543541112525 % |
869563.295450830017 |
|
|
LINEA_USDT |
0.018075000000 |
0.017994000000 |
0.000081000000 | 0.448132780083 % |
706928.206887539942 |
|
|
LINGO_USDT |
0.018996000000 |
0.018784000000 |
0.000212000000 | 1.116024426195 % |
181120.332242089993 |
|
|
LINK_BTC |
0.000159210000 |
0.000158480000 |
0.000000730000 | 0.458513912443 % |
413.410810380000 |
|
|
LINK_USDC |
17.112000000000 |
17.099500000000 |
0.012500000000 | 0.073048153343 % |
466.813232960000 |
|
|
LINK_USDT |
17.087400000000 |
17.080600000000 |
0.006800000000 | 0.039795404801 % |
35621.219651569998 |
|
|
LISTA_USDT |
0.303500000000 |
0.300800000000 |
0.002700000000 | 0.889621087315 % |
11562.910839250000 |
|
|
LISTEN_USDT |
0.000509740000 |
0.000499640000 |
0.000010100000 | 1.981402283517 % |
8712586.861779179424 |
|
|
LKY_USDT |
0.190826000000 |
0.189279000000 |
0.001547000000 | 0.810686174840 % |
31657.287017719998 |
|
|
LLM_USDT |
0.000520910000 |
0.000510590000 |
0.000010320000 | 1.981148374959 % |
9146386.204532520846 |
|
|
LL_USDT |
0.008601000000 |
0.008478000000 |
0.000123000000 | 1.430066271364 % |
871179.277624050039 |
|
|
LMWR_USDT |
0.062673000000 |
0.061916000000 |
0.000757000000 | 1.207856652785 % |
86771.219163610003 |
|
|
LNR_USDT |
0.000860390000 |
0.000843350000 |
0.000017040000 | 1.980497216379 % |
9223053.443611359224 |
|
|
LOBO_USDT |
0.000267500000 |
0.000264820000 |
0.000002680000 | 1.001869158879 % |
22559084.187232438475 |
|
|
LOCKIN_USDT |
0.005515000000 |
0.005405000000 |
0.000110000000 | 1.994560290118 % |
935593.780496899970 |
|
|
LOFI_USDT |
0.012045000000 |
0.011925000000 |
0.000120000000 | 0.996264009963 % |
297185.819945800002 |
|
|
LON_USDT |
0.516600000000 |
0.511900000000 |
0.004700000000 | 0.909794812234 % |
8632.335763679999 |
|
|
LOOKS_USDT |
0.009236000000 |
0.009226000000 |
0.000010000000 | 0.108271979212 % |
926434.500018480001 |
|
|
LPT_USDT |
4.981600000000 |
4.967800000000 |
0.013800000000 | 0.277019431508 % |
4961.131832000000 |
|
|
LQTY_USDT |
0.539500000000 |
0.536500000000 |
0.003000000000 | 0.556070435589 % |
10410.682061039999 |
|
|
LRC_USDT |
0.069066000000 |
0.068724000000 |
0.000342000000 | 0.495178524889 % |
520413.411605490022 |
|
|
LRDS_USDT |
0.091546000000 |
0.090720000000 |
0.000826000000 | 0.902278635877 % |
88115.070146390004 |
|
|
LSK_BTC |
0.000002068200 |
0.000002039300 |
0.000000028900 | 1.397350352964 % |
8706.508733750001 |
|
|
LSK_USDT |
0.220652000000 |
0.219726000000 |
0.000926000000 | 0.419665355401 % |
9818.861787059999 |
|
|
LTC_BTC |
0.000870000000 |
0.000867130000 |
0.000002870000 | 0.329885057471 % |
1946.665683250000 |
|
|
LTC_USDC |
93.600000000000 |
93.450000000000 |
0.150000000000 | 0.160256410256 % |
109.335960980000 |
|
|
LTC_USDT |
93.510000000000 |
93.450000000000 |
0.060000000000 | 0.064164260507 % |
20853.430754320001 |
|
|
LUCE_USDT |
0.001490510000 |
0.001460990000 |
0.000029520000 | 1.980530154108 % |
1808372.556287930114 |
|
|
LUMIA_USDT |
0.152592000000 |
0.150426000000 |
0.002166000000 | 1.419471531928 % |
18614.609840280002 |
|
|
LUNAI_USDT |
0.007210000000 |
0.007100000000 |
0.000110000000 | 1.525658807212 % |
985815.533238230040 |
|
|
LUNA_BTC |
0.000000921000 |
0.000000916400 |
0.000000004600 | 0.499457111835 % |
85539.030004190005 |
|
|
LUNA_USDT |
0.098792000000 |
0.098512000000 |
0.000280000000 | 0.283423759009 % |
527326.910275610047 |
|
|
LUNC_BTC |
0.000000000388 |
0.000000000378 |
0.000000000010 | 2.577319587629 % |
87799050.500000000000 |
|
|
LUNC_USDT |
0.000041220000 |
0.000041140000 |
0.000000080000 | 0.194080543426 % |
5155516245.363191604614 |
|
|
LVVA_USDT |
0.003631000000 |
0.003630000000 |
0.000001000000 | 0.027540622418 % |
1876575.573622799944 |
|
|
LYX_USDT |
0.584600000000 |
0.576500000000 |
0.008100000000 | 1.385562777968 % |
10921.257081809999 |
|
|
MAGATRUMP_USDT |
0.098576000000 |
0.097890000000 |
0.000686000000 | 0.695909754910 % |
510130.386792040023 |
|
|
MAGA_USDT |
0.000004467000 |
0.000004422300 |
0.000000044700 | 1.000671591672 % |
937575608.598276495934 |
|
|
MAGIC_USDT |
0.144030000000 |
0.143545000000 |
0.000485000000 | 0.336735402347 % |
242770.409461520001 |
|
|
MAJOR_USDT |
0.104670000000 |
0.104146000000 |
0.000524000000 | 0.500620999331 % |
254870.180238920002 |
|
|
MAK_USDT |
0.002112980000 |
0.002112970000 |
0.000000010000 | 0.000473265246 % |
907715.023157899966 |
|
|
MAMO_USDT |
0.054195000000 |
0.053413000000 |
0.000782000000 | 1.442937540364 % |
95434.879123699997 |
|
|
MANA_BTC |
0.000002138500 |
0.000002101500 |
0.000000037000 | 1.730184708908 % |
12178.460448000000 |
|
|
MANA_USDT |
0.228903000000 |
0.228029000000 |
0.000874000000 | 0.381821120737 % |
347233.017469829996 |
|
|
MANEKI_USDT |
0.000974020000 |
0.000958610000 |
0.000015410000 | 1.582103036899 % |
10554562.549652649090 |
|
|
MANTA_BTC |
0.000001114400 |
0.000001100000 |
0.000000014400 | 1.292175161522 % |
18023.009181230002 |
|
|
MANTA_USDT |
0.118328000000 |
0.118327000000 |
0.000001000000 | 0.000845108512 % |
110268.652586340002 |
|
|
MAPO_USDT |
0.003977000000 |
0.003910000000 |
0.000067000000 | 1.684686949962 % |
864237.939792940044 |
|
|
MARS_USDT |
0.023072000000 |
0.022615000000 |
0.000457000000 | 1.980755894591 % |
86536.440747400004 |
|
|
MASA_USDT |
0.005836000000 |
0.005723000000 |
0.000113000000 | 1.936257710761 % |
2267791.825629820116 |
|
|
MASK_USDT |
0.871400000000 |
0.868800000000 |
0.002600000000 | 0.298370438375 % |
61523.712642120001 |
|
|
MATH_USDT |
0.067099000000 |
0.065769000000 |
0.001330000000 | 1.982145784587 % |
89227.916155669998 |
|
|
MAVIA_USDT |
0.079785000000 |
0.079392000000 |
0.000393000000 | 0.492573792066 % |
112950.322069989998 |
|
|
MAV_USDT |
0.040219000000 |
0.039873000000 |
0.000346000000 | 0.860289912728 % |
97734.093161530007 |
|
|
MAXSOL_USDT |
0.001644980000 |
0.001612400000 |
0.000032580000 | 1.980571192355 % |
2672363.126698529813 |
|
|
MAX_USDT |
0.008482000000 |
0.008481000000 |
0.000001000000 | 0.011789672247 % |
885108.801325010019 |
|
|
MBOX_USDT |
0.050298000000 |
0.049793000000 |
0.000505000000 | 1.004016064257 % |
103780.615326610001 |
|
|
MDT_USDT |
0.017874000000 |
0.017520000000 |
0.000354000000 | 1.980530379322 % |
257310.212824710004 |
|
|
MELANIA_USDT |
0.106621000000 |
0.105747000000 |
0.000874000000 | 0.819725945170 % |
32192.576077580001 |
|
|
MEMECOIN_USDT |
0.000266450000 |
0.000261170000 |
0.000005280000 | 1.981610058172 % |
49891692.444678261876 |
|
|
MEMEFI_USDT |
0.001023380000 |
0.001016480000 |
0.000006900000 | 0.674236354042 % |
18902019.598789449781 |
|
|
MEME_USDT |
0.001697770000 |
0.001688990000 |
0.000008780000 | 0.517148965997 % |
10738841.346106329933 |
|
|
MERL_USDT |
0.326900000000 |
0.323600000000 |
0.003300000000 | 1.009483022331 % |
149602.505446289986 |
|
|
METHANE_USDT |
0.001027560000 |
0.001007200000 |
0.000020360000 | 1.981392814045 % |
2118282.146168129984 |
|
|
METIS_BTC |
0.000088330000 |
0.000087280000 |
0.000001050000 | 1.188724102796 % |
884.454820510000 |
|
|
METIS_USDT |
9.464000000000 |
9.407100000000 |
0.056900000000 | 0.601225697380 % |
5146.312643460000 |
|
|
MEW_USDT |
0.001915240000 |
0.001907810000 |
0.000007430000 | 0.387940936906 % |
11906924.305244939402 |
|
|
ME_USDT |
0.436300000000 |
0.433000000000 |
0.003300000000 | 0.756360302544 % |
10175.028312360000 |
|
|
MFER_USDT |
0.005446000000 |
0.005338000000 |
0.000108000000 | 1.983106867426 % |
866598.528570130002 |
|
|
MICHI_USDT |
0.010658000000 |
0.010516000000 |
0.000142000000 | 1.332332520173 % |
205259.747128640010 |
|
|
MIGGLES_USDT |
0.017023000000 |
0.016853000000 |
0.000170000000 | 0.998648886800 % |
337001.965429470001 |
|
|
MILK_USDT |
0.037198000000 |
0.036842000000 |
0.000356000000 | 0.957040701113 % |
106300.804558010001 |
|
|
MIM_USDT |
0.000943020000 |
0.000924340000 |
0.000018680000 | 1.980869970944 % |
8729277.375898890197 |
|
|
MINA_BTC |
0.000001018300 |
0.000001010300 |
0.000000008000 | 0.785623097319 % |
58554.908373669998 |
|
|
MINA_USDT |
0.109283000000 |
0.108834000000 |
0.000449000000 | 0.410859877566 % |
258104.290547799988 |
|
|
MINI_USDT |
0.006208000000 |
0.006146000000 |
0.000062000000 | 0.998711340206 % |
897218.773459170014 |
|
|
MIN_USDT |
0.014866000000 |
0.014570000000 |
0.000296000000 | 1.991120678057 % |
178625.653536719998 |
|
|
MIRAI_USDT |
0.002719160000 |
0.002701690000 |
0.000017470000 | 0.642477824034 % |
904793.809475559974 |
|
|
MIRA_USDT |
0.311100000000 |
0.308600000000 |
0.002500000000 | 0.803600128576 % |
27664.365954080000 |
|
|
MITO_USDT |
0.122622000000 |
0.122621000000 |
0.000001000000 | 0.000815514345 % |
131867.253806260007 |
|
|
MLG_USDT |
0.002629610000 |
0.002577530000 |
0.000052080000 | 1.980521826431 % |
869781.452931839973 |
|
|
MLN_USDT |
12.310900000000 |
12.187700000000 |
0.123200000000 | 1.000739182351 % |
10592.263545090000 |
|
|
MNDE_USDT |
0.108515000000 |
0.107093000000 |
0.001422000000 | 1.310417914574 % |
17150.203899979999 |
|
|
MNT_BTC |
0.000016523500 |
0.000016242900 |
0.000000280600 | 1.698187430024 % |
1792.362543150000 |
|
|
MNT_USDT |
1.763300000000 |
1.756200000000 |
0.007100000000 | 0.402654114445 % |
20197.452230610001 |
|
|
MOBILE_USDT |
0.000258540000 |
0.000256820000 |
0.000001720000 | 0.665274232227 % |
10994124.422065980732 |
|
|
MOBY_USDT |
0.011812000000 |
0.011694000000 |
0.000118000000 | 0.998984083982 % |
296109.435893979971 |
|
|
MOB_BTC |
0.000001758400 |
0.000001748900 |
0.000000009500 | 0.540263876251 % |
17500.971933339999 |
|
|
MOB_USDT |
0.189128000000 |
0.186195000000 |
0.002933000000 | 1.550801573538 % |
17257.094025269998 |
|
|
MOCA_USDT |
0.053660000000 |
0.052953000000 |
0.000707000000 | 1.317554975773 % |
498404.358783620002 |
|
|
MOCHI_USDT |
0.000004729800 |
0.000004636000 |
0.000000093800 | 1.983170535752 % |
1133227460.333421945572 |
|
|
MODE_USDT |
0.001167970000 |
0.001155690000 |
0.000012280000 | 1.051396868070 % |
1912863.375961960061 |
|
|
MOG_USDT |
0.000000466900 |
0.000000464500 |
0.000000002400 | 0.514028699936 % |
74283377779.826965332031 |
|
|
MONA_BTC |
0.000000934000 |
0.000000926000 |
0.000000008000 | 0.856531049251 % |
51373.279416480000 |
|
|
MONA_USDT |
0.102122000000 |
0.100132000000 |
0.001990000000 | 1.948649654335 % |
50769.904448059999 |
|
|
MONETH_USDT |
0.016489000000 |
0.016387000000 |
0.000102000000 | 0.618594214325 % |
182875.781296750007 |
|
|
MONG_USDT |
0.000000002380 |
0.000000002332 |
0.000000000048 | 2.016806722689 % |
881463906981.930053710938 |
|
|
MONKY_USDT |
0.000000689700 |
0.000000676300 |
0.000000013400 | 1.942873713209 % |
8928327800.902973175049 |
|
|
MOODENGETH_USDT |
0.000012575000 |
0.000012392300 |
0.000000182700 | 1.452882703777 % |
204417581.550597906113 |
|
|
MOODENG_USDT |
0.112238000000 |
0.111255000000 |
0.000983000000 | 0.875817459328 % |
124569.765726509999 |
|
|
MORI_USDT |
0.007130000000 |
0.006988000000 |
0.000142000000 | 1.991584852735 % |
924317.733123230049 |
|
|
MORPHO_USDT |
1.977800000000 |
1.964900000000 |
0.012900000000 | 0.652239862473 % |
3629.169707740000 |
|
|
MOR_USDT |
3.119000000000 |
3.097800000000 |
0.021200000000 | 0.679705033665 % |
994.483296220000 |
|
|
MOTHER_USDT |
0.006140000000 |
0.006078000000 |
0.000062000000 | 1.009771986971 % |
1282548.367547089932 |
|
|
MOVE_USDT |
0.075413000000 |
0.075128000000 |
0.000285000000 | 0.377918926445 % |
515893.183660530020 |
|
|
MOVR_BTC |
0.000036040000 |
0.000035460000 |
0.000000580000 | 1.609322974473 % |
865.312764260000 |
|
|
MOVR_USDT |
3.863900000000 |
3.840700000000 |
0.023200000000 | 0.600429617744 % |
1132.134494940000 |
|
|
MOZ_USDT |
0.000670970000 |
0.000670160000 |
0.000000810000 | 0.120720747574 % |
8778267.827127760276 |
|
|
MPLX_USDT |
0.208545000000 |
0.208544000000 |
0.000001000000 | 0.000479512815 % |
8238.400000000000 |
|
|
MP_USDT |
0.000292740000 |
0.000292070000 |
0.000000670000 | 0.228872036620 % |
8570080.066997800022 |
|
|
MRSOON_USDT |
0.000023956500 |
0.000023687800 |
0.000000268700 | 1.121616262810 % |
109219478.581945806742 |
|
|
MSTR_USDT |
0.070149000000 |
0.068759000000 |
0.001390000000 | 1.981496528817 % |
88670.432594900005 |
|
|
MTL_USDT |
0.503800000000 |
0.502500000000 |
0.001300000000 | 0.258038904327 % |
11425.441863320000 |
|
|
MUBARAK_USDT |
0.025199000000 |
0.025051000000 |
0.000148000000 | 0.587324893845 % |
190173.493013789994 |
|
|
MUBI_USDT |
0.001994580000 |
0.001955080000 |
0.000039500000 | 1.980366794012 % |
1769971.408031230094 |
|
|
MUMU_USDT |
0.000001399100 |
0.000001385100 |
0.000000014000 | 1.000643270674 % |
1941709159.132324457169 |
|
|
MUSIC_USDT |
0.012930000000 |
0.012671000000 |
0.000259000000 | 2.003093580820 % |
198600.355481770006 |
|
|
MYRIA_USDT |
0.000482830000 |
0.000482820000 |
0.000000010000 | 0.002071122341 % |
10180601.242633799091 |
|
|
MYRO_USDT |
0.013792000000 |
0.013732000000 |
0.000060000000 | 0.435034802784 % |
1243004.149288990069 |
|
|
MYTH_USDT |
0.062819000000 |
0.061876000000 |
0.000943000000 | 1.501138190675 % |
91862.833302870000 |
|
|
MYX_USDT |
2.864000000000 |
2.855400000000 |
0.008600000000 | 0.300279329609 % |
58304.274659340001 |
|
|
NACHO_USDT |
0.000024345100 |
0.000024289800 |
0.000000055300 | 0.227150432736 % |
890562766.247592926025 |
|
|
NAKA_USDT |
0.169024000000 |
0.166595000000 |
0.002429000000 | 1.437074024991 % |
106450.509284569998 |
|
|
NATIX_USDT |
0.000594040000 |
0.000583290000 |
0.000010750000 | 1.809642448320 % |
8543195.154166840017 |
|
|
NAVX_USDT |
0.040632000000 |
0.040165000000 |
0.000467000000 | 1.149340421343 % |
126409.030774479994 |
|
|
NCT_USDT |
0.016377000000 |
0.016055000000 |
0.000322000000 | 1.966172070587 % |
176657.035343600000 |
|
|
NC_USDT |
0.012139000000 |
0.012001000000 |
0.000138000000 | 1.136831699481 % |
266268.390950440022 |
|
|
NEAR_BTC |
0.000020642200 |
0.000020457900 |
0.000000184300 | 0.892831190474 % |
933.506466270000 |
|
|
NEAR_USDC |
2.220800000000 |
2.202100000000 |
0.018700000000 | 0.842038904899 % |
2160.501691750000 |
|
|
NEAR_USDT |
2.213200000000 |
2.211300000000 |
0.001900000000 | 0.085848545093 % |
109597.437804989997 |
|
|
NEIROCTO_USDT |
0.000186580000 |
0.000185750000 |
0.000000830000 | 0.444849394362 % |
111819214.293225809932 |
|
|
NEIROETH_USDT |
0.004153000000 |
0.004072000000 |
0.000081000000 | 1.950397303154 % |
2444396.056834890042 |
|
|
NEI_USDT |
0.001234330000 |
0.001209870000 |
0.000024460000 | 1.981641862387 % |
1738748.018724039895 |
|
|
NEON_USDT |
0.099575000000 |
0.098345000000 |
0.001230000000 | 1.235249811700 % |
128459.418180520006 |
|
|
NEOX_BTC |
0.000000001038 |
0.000000001033 |
0.000000000005 | 0.481695568401 % |
49574498.640000000596 |
|
|
NEOX_USDT |
0.000112900000 |
0.000110890000 |
0.000002010000 | 1.780336581045 % |
50488585.402141101658 |
|
|
NEO_BTC |
0.000047870000 |
0.000047190000 |
0.000000680000 | 1.420513891790 % |
868.009969360000 |
|
|
NEO_USDC |
5.116300000000 |
5.080800000000 |
0.035500000000 | 0.693860797842 % |
884.379942260000 |
|
|
NEO_USDT |
5.105800000000 |
5.088000000000 |
0.017800000000 | 0.348623134475 % |
8495.232543259999 |
|
|
NEWT_USDT |
0.145630000000 |
0.144818000000 |
0.000812000000 | 0.557577422234 % |
19793.772293800001 |
|
|
NEXA_USDT |
0.000000701700 |
0.000000696700 |
0.000000005000 | 0.712555223030 % |
9066099986.041543960571 |
|
|
NEXO_BTC |
0.000010913400 |
0.000010837900 |
0.000000075500 | 0.691810068356 % |
1753.239829930000 |
|
|
NEXO_USDT |
1.174600000000 |
1.163800000000 |
0.010800000000 | 0.919461944492 % |
5233.971199440000 |
|
|
NFP_USDT |
0.044420000000 |
0.043883000000 |
0.000537000000 | 1.208914903197 % |
131097.135868729994 |
|
|
NFT_USDT |
0.000000409600 |
0.000000408300 |
0.000000001300 | 0.317382812500 % |
9038719420.970367431641 |
|
|
NIBI_BTC |
0.000000106262 |
0.000000105698 |
0.000000000564 | 0.530763584348 % |
173483.589999999997 |
|
|
NIBI_USDT |
0.011434000000 |
0.011206000000 |
0.000228000000 | 1.994052824908 % |
172890.688011839986 |
|
|
NIL_USDT |
0.269271000000 |
0.268357000000 |
0.000914000000 | 0.339434993000 % |
11162.763873149999 |
|
|
NIM_BTC |
0.000000005575 |
0.000000005505 |
0.000000000070 | 1.255605381166 % |
8629511.390000000596 |
|
|
NIM_USDT |
0.000600220000 |
0.000592520000 |
0.000007700000 | 1.282862950252 % |
8875798.563797550276 |
|
|
NINJA_USDT |
0.000690000000 |
0.000681800000 |
0.000008200000 | 1.188405797101 % |
10146181.797878969461 |
|
|
NKN_USDT |
0.020422000000 |
0.020241000000 |
0.000181000000 | 0.886299089218 % |
146893.625621359999 |
|
|
NMC_BTC |
0.000015551300 |
0.000015442700 |
0.000000108600 | 0.698333901346 % |
1900.621716990000 |
|
|
NMC_USDT |
1.670000000000 |
1.666900000000 |
0.003100000000 | 0.185628742515 % |
2255.897986960000 |
|
|
NMR_USDT |
13.290200000000 |
13.194400000000 |
0.095800000000 | 0.720831891168 % |
253.780204050000 |
|
|
NMT_USDT |
0.272178000000 |
0.266788000000 |
0.005390000000 | 1.980321701240 % |
12404.189720279999 |
|
|
NOBODY_USDT |
0.042127000000 |
0.041987000000 |
0.000140000000 | 0.332328435445 % |
247218.210836690007 |
|
|
NOCHILL_USDT |
0.001543630000 |
0.001513050000 |
0.000030580000 | 1.981044680396 % |
1820027.293555590091 |
|
|
NOICE_USDT |
0.000364340000 |
0.000360730000 |
0.000003610000 | 0.990832738651 % |
17845531.756556499749 |
|
|
NOM_USDT |
0.019929000000 |
0.019884000000 |
0.000045000000 | 0.225801595665 % |
220695.506354479992 |
|
|
NOOT_USDT |
0.000715300000 |
0.000701410000 |
0.000013890000 | 1.941842583531 % |
9501068.276363709942 |
|
|
NOS_USDT |
0.484300000000 |
0.478400000000 |
0.005900000000 | 1.218253148875 % |
9434.720660240000 |
|
|
NOTAI_USDT |
0.000005534700 |
0.000005508700 |
0.000000026000 | 0.469763492150 % |
892980239.083780527115 |
|
|
NOT_USDT |
0.000849810000 |
0.000848360000 |
0.000001450000 | 0.170626375307 % |
358981094.588764429092 |
|
|
NPC_USDT |
0.012817000000 |
0.012816000000 |
0.000001000000 | 0.007802137786 % |
441905.568758939975 |
|
|
NRG_BTC |
0.000000302300 |
0.000000296300 |
0.000000006000 | 1.984783327820 % |
88237.213060380003 |
|
|
NRG_USDT |
0.032318000000 |
0.032146000000 |
0.000172000000 | 0.532211151680 % |
307214.780367949978 |
|
|
NRN_USDT |
0.033465000000 |
0.033043000000 |
0.000422000000 | 1.261018975049 % |
89734.065618499997 |
|
|
NSTR_USDT |
0.014066000000 |
0.013786000000 |
0.000280000000 | 1.990615668989 % |
178452.038528019999 |
|
|
NS_USDT |
0.090216000000 |
0.089493000000 |
0.000723000000 | 0.801409949455 % |
100608.480922150004 |
|
|
NTRN_BTC |
0.000000486700 |
0.000000485000 |
0.000000001700 | 0.349291144442 % |
97844.240046809995 |
|
|
NTRN_USDT |
0.052106000000 |
0.051909000000 |
0.000197000000 | 0.378075461559 % |
399277.735186860024 |
|
|
NUB_USDT |
0.015612000000 |
0.015302000000 |
0.000310000000 | 1.985652062516 % |
486924.618933959980 |
|
|
NUM_USDT |
0.011344000000 |
0.011192000000 |
0.000152000000 | 1.339915373766 % |
180147.608070949995 |
|
|
NXPC_USDT |
0.340000000000 |
0.335900000000 |
0.004100000000 | 1.205882352941 % |
9671.765782110000 |
|
|
NXRA_USDT |
0.014315000000 |
0.014204000000 |
0.000111000000 | 0.775410408662 % |
237111.151052180008 |
|
|
NYM_USDT |
0.047375000000 |
0.046998000000 |
0.000377000000 | 0.795778364116 % |
86908.254336040001 |
|
|
OAS_BTC |
0.000000051812 |
0.000000050786 |
0.000000001026 | 1.980236238709 % |
891062.089999999967 |
|
|
OAS_USDT |
0.005587000000 |
0.005475000000 |
0.000112000000 | 2.004653660283 % |
942525.942838990013 |
|
|
OBOL_USDT |
0.095871000000 |
0.094729000000 |
0.001142000000 | 1.191183986816 % |
96787.741722849998 |
|
|
OBT_USDT |
0.003846000000 |
0.003825000000 |
0.000021000000 | 0.546021840874 % |
1424363.233690720052 |
|
|
OCTA_BTC |
0.000003447100 |
0.000003443700 |
0.000000003400 | 0.098633634069 % |
9202.123188060001 |
|
|
OCTA_USDT |
0.374500000000 |
0.371700000000 |
0.002800000000 | 0.747663551402 % |
19470.978267310002 |
|
|
OGN_USDT |
0.048752000000 |
0.048488000000 |
0.000264000000 | 0.541516245487 % |
91197.571363700001 |
|
|
OG_USDT |
17.800900000000 |
17.706300000000 |
0.094600000000 | 0.531433803909 % |
189.817934320000 |
|
|
OKB_BTC |
0.001576610000 |
0.001559000000 |
0.000017610000 | 1.116953463444 % |
22.973345630000 |
|
|
OKB_USDT |
169.130000000000 |
168.780000000000 |
0.350000000000 | 0.206941406019 % |
531.253999950000 |
|
|
OLAS_USDT |
0.156668000000 |
0.156496000000 |
0.000172000000 | 0.109786299691 % |
17518.693193750001 |
|
|
OL_USDT |
0.023034000000 |
0.022786000000 |
0.000248000000 | 1.076669271512 % |
109993.551640510006 |
|
|
OMG_USDT |
0.124777000000 |
0.120506000000 |
0.004271000000 | 3.422906465134 % |
97309.083501469999 |
|
|
OM_USDT |
0.123390000000 |
0.122974000000 |
0.000416000000 | 0.337142394035 % |
1101876.694550950080 |
|
|
ONDO_BTC |
0.000006756300 |
0.000006701500 |
0.000000054800 | 0.811094830011 % |
8791.512893749999 |
|
|
ONDO_USDC |
0.727800000000 |
0.722000000000 |
0.005800000000 | 0.796922231382 % |
8955.935946750000 |
|
|
ONDO_USDT |
0.724000000000 |
0.722600000000 |
0.001400000000 | 0.193370165746 % |
73407.393958269997 |
|
|
ONES_USDT |
0.004836000000 |
0.004786000000 |
0.000050000000 | 1.033912324235 % |
925984.068044819986 |
|
|
ONE_BTC |
0.000000063602 |
0.000000062751 |
0.000000000851 | 1.338008238735 % |
858729.349999999977 |
|
|
ONE_USDC |
0.006819000000 |
0.006754000000 |
0.000065000000 | 0.953218947060 % |
898316.018882900011 |
|
|
ONE_USDT |
0.006807000000 |
0.006781000000 |
0.000026000000 | 0.381959747319 % |
18362017.246160570532 |
|
|
ONG_BTC |
0.000001114300 |
0.000001096200 |
0.000000018100 | 1.624338149511 % |
17340.081258530001 |
|
|
ONG_USDT |
0.118624000000 |
0.118080000000 |
0.000544000000 | 0.458591853251 % |
21913.841378469999 |
|
|
ONT_BTC |
0.000000882700 |
0.000000874700 |
0.000000008000 | 0.906310184661 % |
86605.346727929995 |
|
|
ONT_USDT |
0.094564000000 |
0.094317000000 |
0.000247000000 | 0.261198764858 % |
436488.680549670011 |
|
|
OOE_USDT |
0.003387000000 |
0.003342000000 |
0.000045000000 | 1.328609388840 % |
1017541.391533449991 |
|
|
OOGA_USDT |
0.045276000000 |
0.045228000000 |
0.000048000000 | 0.106016432547 % |
134591.793488289986 |
|
|
OORT_USDT |
0.038388000000 |
0.037818000000 |
0.000570000000 | 1.484839012191 % |
89988.172503320005 |
|
|
OPCAT_USDT |
0.046996000000 |
0.046064000000 |
0.000932000000 | 1.983147501915 % |
93333.409853399993 |
|
|
OPEN_USDT |
0.340300000000 |
0.338800000000 |
0.001500000000 | 0.440787540406 % |
11548.994718360000 |
|
|
OPUL_USDT |
0.021146000000 |
0.020726000000 |
0.000420000000 | 1.986191241842 % |
92860.559772249995 |
|
|
OPUS_USDT |
0.006312000000 |
0.006248000000 |
0.000064000000 | 1.013941698352 % |
951916.767303499975 |
|
|
OP_BTC |
0.000004029700 |
0.000003996600 |
0.000000033100 | 0.821401096856 % |
9573.927569100000 |
|
|
OP_USDT |
0.433200000000 |
0.432500000000 |
0.000700000000 | 0.161588180979 % |
274777.862146559986 |
|
|
ORAI_BTC |
0.000014012000 |
0.000013865100 |
0.000000146900 | 1.048387096774 % |
1814.837550130000 |
|
|
ORAI_USDT |
1.502700000000 |
1.491900000000 |
0.010800000000 | 0.718706328609 % |
2159.598036230000 |
|
|
ORBS_USDT |
0.013385000000 |
0.013287000000 |
0.000098000000 | 0.732162868883 % |
175302.717030700005 |
|
|
ORCA_USDT |
1.446600000000 |
1.444500000000 |
0.002100000000 | 0.145167980091 % |
2006.851122340000 |
|
|
ORDER_USDT |
0.217846000000 |
0.215667000000 |
0.002179000000 | 1.000247881531 % |
16337.263543999999 |
|
|
ORDI_BTC |
0.000048220000 |
0.000047290000 |
0.000000930000 | 1.928660306927 % |
854.495229620000 |
|
|
ORDI_USDT |
5.158300000000 |
5.125100000000 |
0.033200000000 | 0.643622899017 % |
6016.276750710000 |
|
|
OSMO_BTC |
0.000001144900 |
0.000001132800 |
0.000000012100 | 1.056860861211 % |
17343.873769810001 |
|
|
OSMO_USDT |
0.122582000000 |
0.122109000000 |
0.000473000000 | 0.385864156238 % |
20427.623395750001 |
|
|
OVR_USDT |
0.099865000000 |
0.097946000000 |
0.001919000000 | 1.921594152105 % |
89269.107020039999 |
|
|
OXT_USDT |
0.040844000000 |
0.040687000000 |
0.000157000000 | 0.384389383998 % |
88911.455578349996 |
|
|
PAAL_USDT |
0.043952000000 |
0.043951000000 |
0.000001000000 | 0.002275209319 % |
203911.321160569991 |
|
|
PAIN_USDT |
1.153300000000 |
1.130300000000 |
0.023000000000 | 1.994277291251 % |
1750.917317650000 |
|
|
PARTI_USDT |
0.085640000000 |
0.084762000000 |
0.000878000000 | 1.025221858944 % |
498818.050730700023 |
|
|
PAWS_USDT |
0.000018879900 |
0.000018637500 |
0.000000242400 | 1.283905105430 % |
445879916.956790030003 |
|
|
PAW_USDT |
0.000000003645 |
0.000000003593 |
0.000000000052 | 1.426611796982 % |
874763263831.859985351562 |
|
|
PAXG_USDT |
4233.540000000000 |
4230.830000000000 |
2.710000000000 | 0.064012623006 % |
15.446395900000 |
|
|
PBUX_USDT |
0.000368500000 |
0.000361200000 |
0.000007300000 | 1.981004070556 % |
11675981.560488559306 |
|
|
PEAQ_USDT |
0.080821000000 |
0.080076000000 |
0.000745000000 | 0.921790128803 % |
110835.324251200000 |
|
|
PEIPEI_USDT |
0.000000023237 |
0.000000023029 |
0.000000000208 | 0.895124155442 % |
196924158268.220001220703 |
|
|
PELL_USDT |
0.001418950000 |
0.001403940000 |
0.000015010000 | 1.057824447655 % |
2031117.186088539893 |
|
|
PENDLE_BTC |
0.000030190100 |
0.000029919800 |
0.000000270300 | 0.895326613691 % |
869.956980000000 |
|
|
PENDLE_USDC |
3.251900000000 |
3.225000000000 |
0.026900000000 | 0.827208708755 % |
885.497607860000 |
|
|
PENDLE_USDT |
3.245500000000 |
3.235300000000 |
0.010200000000 | 0.314281312587 % |
15514.813176379999 |
|
|
PENGU_USDT |
0.022037000000 |
0.021997000000 |
0.000040000000 | 0.181512910106 % |
2307282.680306150112 |
|
|
PENG_USDT |
0.008333000000 |
0.008201000000 |
0.000132000000 | 1.584063362535 % |
976456.559559509973 |
|
|
PEOPLE_USDT |
0.012337000000 |
0.012295000000 |
0.000042000000 | 0.340439328848 % |
1028975.018989159958 |
|
|
PEPE2_USDT |
0.000000006570 |
0.000000006524 |
0.000000000046 | 0.700152207002 % |
1287848845783.600097656250 |
|
|
PEPE_BTC |
0.000000000064 |
0.000000000063 |
0.000000000001 | 1.562500000000 % |
10005201048.549999237061 |
|
|
PEPE_USDC |
0.000006845500 |
0.000006830500 |
0.000000015000 | 0.219122050982 % |
1016085895.889347195625 |
|
|
PEPE_USDT |
0.000006837900 |
0.000006837100 |
0.000000000800 | 0.011699498384 % |
220083404336.473876953125 |
|
|
PEPPER_USDT |
0.000000002303 |
0.000000002257 |
0.000000000046 | 1.997394702562 % |
1042196333877.939941406250 |
|
|
PEP_USDT |
0.000262850000 |
0.000261470000 |
0.000001380000 | 0.525014266692 % |
42289955.045449741185 |
|
|
PERP_USDT |
0.223270000000 |
0.222088000000 |
0.001182000000 | 0.529403860796 % |
11100.166019970000 |
|
|
PERRY_USDT |
0.000894080000 |
0.000876360000 |
0.000017720000 | 1.981925554760 % |
9086992.125806180760 |
|
|
PHA_BTC |
0.000000581500 |
0.000000570300 |
0.000000011200 | 1.926053310404 % |
86982.356363500003 |
|
|
PHA_USDT |
0.062839000000 |
0.062250000000 |
0.000589000000 | 0.937315998027 % |
93582.932258720000 |
|
|
PHB_USDT |
0.530000000000 |
0.525300000000 |
0.004700000000 | 0.886792452830 % |
10867.181296310000 |
|
|
PINGO_USDT |
0.049465000000 |
0.048666000000 |
0.000799000000 | 1.615283533812 % |
87796.555565520001 |
|
|
PIPPIN_USDT |
0.015087000000 |
0.014985000000 |
0.000102000000 | 0.676078743289 % |
5031210.743784380145 |
|
|
PIRATE_USDT |
0.014039000000 |
0.013798000000 |
0.000241000000 | 1.716646484792 % |
217011.559904439986 |
|
|
PIT_USDT |
0.000000000339 |
0.000000000333 |
0.000000000006 | 1.769911504425 % |
9607558868453.210937500000 |
|
|
PIVX_BTC |
0.000001686700 |
0.000001663300 |
0.000000023400 | 1.387324361179 % |
17914.501760269999 |
|
|
PIVX_USDT |
0.180377000000 |
0.178901000000 |
0.001476000000 | 0.818286145129 % |
26247.231322219999 |
|
|
PIXEL_USDT |
0.017935000000 |
0.017854000000 |
0.000081000000 | 0.451630889323 % |
1023862.150725480053 |
|
|
PIXFI_USDT |
0.000227840000 |
0.000226060000 |
0.000001780000 | 0.781250000000 % |
13549899.622375460342 |
|
|
PIZZA_USDT |
0.130224000000 |
0.128001000000 |
0.002223000000 | 1.707058606708 % |
33643.616737960001 |
|
|
PI_USDT |
0.205113000000 |
0.204576000000 |
0.000537000000 | 0.261806906437 % |
21329.845034480000 |
|
|
PLAY_USDT |
0.028051000000 |
0.027723000000 |
0.000328000000 | 1.169298777227 % |
158795.690285619989 |
|
|
PLUME_USDT |
0.072628000000 |
0.072161000000 |
0.000467000000 | 0.643002698684 % |
574938.908756699995 |
|
|
PNG_USDT |
0.083115000000 |
0.081698000000 |
0.001417000000 | 1.704866750887 % |
93550.520735879996 |
|
|
PNK_USDT |
0.030871000000 |
0.030260000000 |
0.000611000000 | 1.979203783486 % |
88204.888719790004 |
|
|
PNP_USDT |
2.557700000000 |
2.507000000000 |
0.050700000000 | 1.982249677445 % |
875.926047560000 |
|
|
PNUT_USDT |
0.138389000000 |
0.138027000000 |
0.000362000000 | 0.261581484077 % |
119053.089213879997 |
|
|
POKT_BTC |
0.000000169630 |
0.000000167567 |
0.000000002063 | 1.216176383894 % |
175270.019999999990 |
|
|
POKT_USDT |
0.018268000000 |
0.018166000000 |
0.000102000000 | 0.558353404861 % |
192100.236404249998 |
|
|
POLIS_USDT |
0.053750000000 |
0.052994000000 |
0.000756000000 | 1.406511627907 % |
111224.436356020000 |
|
|
POLLEN_USDT |
0.007337000000 |
0.007191000000 |
0.000146000000 | 1.989914133842 % |
897162.112914029974 |
|
|
POLLY_USDT |
0.002835210000 |
0.002779050000 |
0.000056160000 | 1.980805654608 % |
864194.314453519997 |
|
|
POLS_USDT |
0.135584000000 |
0.132898000000 |
0.002686000000 | 1.981059712060 % |
17672.069665049999 |
|
|
POLYX_BTC |
0.000000810200 |
0.000000794000 |
0.000000016200 | 1.999506294742 % |
84729.573107520002 |
|
|
POLYX_USDT |
0.086644000000 |
0.085757000000 |
0.000887000000 | 1.023729283043 % |
495011.037964319985 |
|
|
POL_BTC |
0.000001797000 |
0.000001762900 |
0.000000034100 | 1.897607122983 % |
27193.341164040001 |
|
|
POL_USDC |
0.191878000000 |
0.190821000000 |
0.001057000000 | 0.550870865863 % |
17176.436878289998 |
|
|
POL_USDT |
0.191226000000 |
0.190863000000 |
0.000363000000 | 0.189827743089 % |
753699.512512660003 |
|
|
POND_USDT |
0.006173000000 |
0.006136000000 |
0.000037000000 | 0.599384416005 % |
904869.425535019953 |
|
|
PONKE_USDT |
0.064007000000 |
0.063419000000 |
0.000588000000 | 0.918649522708 % |
517165.109367650002 |
|
|
POPCAT_USDT |
0.151330000000 |
0.150700000000 |
0.000630000000 | 0.416308729267 % |
240033.077805059991 |
|
|
PORT3_USDT |
0.031326000000 |
0.030996000000 |
0.000330000000 | 1.053438038690 % |
131372.386494320002 |
|
|
PORTAL_USDT |
0.027396000000 |
0.027210000000 |
0.000186000000 | 0.678931230837 % |
99650.720470360000 |
|
|
PORTO_USDT |
1.051000000000 |
1.042800000000 |
0.008200000000 | 0.780209324453 % |
2015.754102310000 |
|
|
POR_USDT |
0.752600000000 |
0.745000000000 |
0.007600000000 | 1.009832580388 % |
8831.790341849999 |
|
|
POWR_USDT |
0.119704000000 |
0.119058000000 |
0.000646000000 | 0.539664505781 % |
18960.038007759998 |
|
|
PPKAS_USDT |
0.000444660000 |
0.000441540000 |
0.000003120000 | 0.701659695048 % |
27546382.112889379263 |
|
|
PRAI_USDT |
0.020197000000 |
0.020002000000 |
0.000195000000 | 0.965489924246 % |
144211.674921510014 |
|
|
PRCL_USDT |
0.049997000000 |
0.049657000000 |
0.000340000000 | 0.680040802448 % |
99259.141533899994 |
|
|
PRE_MON_USDT |
0.088520000000 |
0.086766000000 |
0.001754000000 | 1.981473113421 % |
84391.959364769995 |
|
|
PRE_USDT |
0.006187000000 |
0.006063000000 |
0.000124000000 | 2.004202359787 % |
1028450.016933290055 |
|
|
PRIME_USDT |
1.037400000000 |
1.037300000000 |
0.000100000000 | 0.009639483324 % |
5605.805036420000 |
|
|
PROMPT_USDT |
0.086087000000 |
0.086071000000 |
0.000016000000 | 0.018585849199 % |
508084.187823509972 |
|
|
PROM_USDT |
9.920200000000 |
9.840600000000 |
0.079600000000 | 0.802403177355 % |
895.520662010000 |
|
|
PROPS_USDT |
0.015894000000 |
0.015663000000 |
0.000231000000 | 1.453378633447 % |
180701.287322510005 |
|
|
PROS_USDT |
0.063743000000 |
0.063096000000 |
0.000647000000 | 1.015013413238 % |
86898.295919550001 |
|
|
PROVE_USDT |
0.784000000000 |
0.779300000000 |
0.004700000000 | 0.599489795918 % |
10720.294320950001 |
|
|
PRO_USDT |
0.554400000000 |
0.552700000000 |
0.001700000000 | 0.306637806638 % |
8657.052949639999 |
|
|
PSG_USDT |
1.253900000000 |
1.243000000000 |
0.010900000000 | 0.869287821995 % |
1822.989686580000 |
|
|
PSTAKE_USDT |
0.016184000000 |
0.016108000000 |
0.000076000000 | 0.469599604548 % |
184095.522718319990 |
|
|
PTB_USDT |
0.032992000000 |
0.032744000000 |
0.000248000000 | 0.751697381183 % |
319624.106490559992 |
|
|
PUFFER_USDT |
0.092692000000 |
0.091527000000 |
0.001165000000 | 1.256850645147 % |
92543.531985099995 |
|
|
PUMPBTC_USDT |
0.042059000000 |
0.041976000000 |
0.000083000000 | 0.197341829335 % |
226320.799541729997 |
|
|
PUMP_USDT |
0.003856000000 |
0.003848000000 |
0.000008000000 | 0.207468879668 % |
59116275.460958361626 |
|
|
PUNDIAI_USDT |
0.587800000000 |
0.576100000000 |
0.011700000000 | 1.990472949983 % |
9319.190275180001 |
|
|
PUNDIX_USDT |
0.342100000000 |
0.339100000000 |
0.003000000000 | 0.876936568255 % |
21929.562786139999 |
|
|
PUPS_USDT |
0.005372000000 |
0.005338000000 |
0.000034000000 | 0.632911392405 % |
924664.816956570023 |
|
|
PURR_USDT |
0.112832000000 |
0.110597000000 |
0.002235000000 | 1.980821043676 % |
19621.628403039998 |
|
|
PUSH_USDT |
0.024492000000 |
0.024253000000 |
0.000239000000 | 0.975828842071 % |
88489.983515529995 |
|
|
PWEASE_USDT |
0.002876490000 |
0.002847850000 |
0.000028640000 | 0.995657902513 % |
1296616.276962979930 |
|
|
PYR_USDT |
0.713600000000 |
0.706100000000 |
0.007500000000 | 1.051008968610 % |
10135.647634200001 |
|
|
PYTH_BTC |
0.000001051000 |
0.000001041700 |
0.000000009300 | 0.884871550904 % |
17549.930080509999 |
|
|
PYTH_USDT |
0.113047000000 |
0.112733000000 |
0.000314000000 | 0.277760577459 % |
698143.751617899979 |
|
|
QI_USDT |
0.005611000000 |
0.005576000000 |
0.000035000000 | 0.623774728212 % |
907146.562191309989 |
|
|
QKC_BTC |
0.000000049715 |
0.000000049594 |
0.000000000121 | 0.243387307654 % |
859251.550000000047 |
|
|
QKC_USDT |
0.005383000000 |
0.005333000000 |
0.000050000000 | 0.928850083597 % |
874125.098627379979 |
|
|
QNT_BTC |
0.000766850000 |
0.000758050000 |
0.000008800000 | 1.147551672426 % |
124.741446970000 |
|
|
QNT_USDC |
82.490000000000 |
81.900000000000 |
0.590000000000 | 0.715238210692 % |
108.585823030000 |
|
|
QNT_USDT |
82.390000000000 |
82.180000000000 |
0.210000000000 | 0.254885301614 % |
693.601753470000 |
|
|
QTC_USDT |
2.545000000000 |
2.538700000000 |
0.006300000000 | 0.247544204322 % |
3502.089627360000 |
|
|
QTUM_BTC |
0.000018192400 |
0.000018007600 |
0.000000184800 | 1.015808799279 % |
1758.117579940000 |
|
|
QTUM_USDT |
1.957800000000 |
1.947800000000 |
0.010000000000 | 0.510777403208 % |
10704.663847020000 |
|
|
QUAI_USDT |
0.040229000000 |
0.039988000000 |
0.000241000000 | 0.599070322404 % |
134372.782787489996 |
|
|
QUBIC_USDT |
0.000001449800 |
0.000001440200 |
0.000000009600 | 0.662160297972 % |
5902269030.845769882202 |
|
|
QUICK_USDT |
0.018785000000 |
0.018606000000 |
0.000179000000 | 0.952887942507 % |
190414.348493099998 |
|
|
Q_USDT |
0.024256000000 |
0.024113000000 |
0.000143000000 | 0.589544854881 % |
173049.700714679988 |
|
|
RACA_USDT |
0.000045370000 |
0.000044830000 |
0.000000540000 | 1.190213797664 % |
91043366.422520920634 |
|
|
RADAR_USDT |
0.001379870000 |
0.001359290000 |
0.000020580000 | 1.491444846254 % |
2019870.771046489943 |
|
|
RAD_USDT |
0.518600000000 |
0.516900000000 |
0.001700000000 | 0.327805630544 % |
13437.432352390000 |
|
|
RAIL_USDT |
2.673400000000 |
2.620400000000 |
0.053000000000 | 1.982494202140 % |
1934.829683270000 |
|
|
RAI_USDT |
0.202223000000 |
0.198217000000 |
0.004006000000 | 1.980981391830 % |
18544.920609429999 |
|
|
RARE_USDT |
0.037569000000 |
0.037251000000 |
0.000318000000 | 0.846442545716 % |
128653.246873159995 |
|
|
RARI_USDT |
0.565300000000 |
0.564700000000 |
0.000600000000 | 0.106138333628 % |
22148.319627950001 |
|
|
RATS_USDT |
0.000029870800 |
0.000029430400 |
0.000000440400 | 1.474349531984 % |
247966677.066710144281 |
|
|
RAY_USDT |
1.841800000000 |
1.831800000000 |
0.010000000000 | 0.542947116951 % |
55969.833696369999 |
|
|
RBC_USDT |
0.008931000000 |
0.008850000000 |
0.000081000000 | 0.906953308700 % |
844476.013331269962 |
|
|
RCH_USDT |
0.250242000000 |
0.245286000000 |
0.004956000000 | 1.980482892560 % |
8231.049999999999 |
|
|
RDAC_USDT |
0.003984000000 |
0.003973000000 |
0.000011000000 | 0.276104417671 % |
1250263.083222100046 |
|
|
RDNT_USDT |
0.019200000000 |
0.019143000000 |
0.000057000000 | 0.296875000000 % |
222704.261551209987 |
|
|
RDO_USDT |
0.000447800000 |
0.000438920000 |
0.000008880000 | 1.983028137561 % |
12547702.956328410655 |
|
|
REACT_USDT |
0.111705000000 |
0.110038000000 |
0.001667000000 | 1.492323530728 % |
25069.300709650000 |
|
|
REALIS_USDT |
0.000950950000 |
0.000932300000 |
0.000018650000 | 1.961196698039 % |
10785006.136937079951 |
|
|
REDO_USDT |
0.050619000000 |
0.050115000000 |
0.000504000000 | 0.995673561311 % |
102252.491618739994 |
|
|
RED_USDT |
0.357200000000 |
0.354800000000 |
0.002400000000 | 0.671892497200 % |
13923.770675730000 |
|
|
REEF_USDT |
0.000243260000 |
0.000240930000 |
0.000002330000 | 0.957822905533 % |
9077459.193627709523 |
|
|
REI_USDT |
0.024517000000 |
0.024031000000 |
0.000486000000 | 1.982297997308 % |
98017.366942659995 |
|
|
REKT_USDT |
0.000000439400 |
0.000000436000 |
0.000000003400 | 0.773782430587 % |
9384974776.029912948608 |
|
|
RENDER_BTC |
0.000023523700 |
0.000023276500 |
0.000000247200 | 1.050855095074 % |
895.054419840000 |
|
|
RENDER_USDC |
2.523000000000 |
2.501000000000 |
0.022000000000 | 0.871977804201 % |
869.275224260000 |
|
|
RENDER_USDT |
2.526400000000 |
2.516600000000 |
0.009800000000 | 0.387903736542 % |
85585.532142299999 |
|
|
REQ_USDT |
0.129616000000 |
0.128906000000 |
0.000710000000 | 0.547771880015 % |
17195.391513989998 |
|
|
RESOLV_USDT |
0.061081000000 |
0.060551000000 |
0.000530000000 | 0.867700266859 % |
93023.057843660004 |
|
|
RETARDIO_USDT |
0.006579000000 |
0.006447000000 |
0.000132000000 | 2.006383948928 % |
1016519.569145880057 |
|
|
REVV_USDT |
0.000857190000 |
0.000848690000 |
0.000008500000 | 0.991612128000 % |
8713213.961651500314 |
|
|
REX_USDT |
0.000562790000 |
0.000551810000 |
0.000010980000 | 1.950994154125 % |
87895804.602430179715 |
|
|
REZ_USDT |
0.011567000000 |
0.011504000000 |
0.000063000000 | 0.544652891847 % |
3186633.318086639978 |
|
|
RFC_USDT |
0.003035000000 |
0.003005000000 |
0.000030000000 | 0.988467874794 % |
7599713.608523209579 |
|
|
RFD_USDT |
0.000003393600 |
0.000003326400 |
0.000000067200 | 1.980198019802 % |
876471171.221904516220 |
|
|
RIFSOL_USDT |
0.001056120000 |
0.001045660000 |
0.000010460000 | 0.990417755558 % |
1788259.173982799985 |
|
|
RIF_BTC |
0.000000447900 |
0.000000438900 |
0.000000009000 | 2.009377093101 % |
86665.655987289996 |
|
|
RIF_USDT |
0.047538000000 |
0.047300000000 |
0.000238000000 | 0.500652109891 % |
188865.950292619993 |
|
|
RING_USDT |
0.001213470000 |
0.001189430000 |
0.000024040000 | 1.981095535942 % |
1741848.021602550056 |
|
|
RIO_USDT |
0.211517000000 |
0.210144000000 |
0.001373000000 | 0.649120401670 % |
17383.168539040002 |
|
|
RJV_USDT |
0.002200120000 |
0.002198900000 |
0.000001220000 | 0.055451520826 % |
857733.549873210024 |
|
|
RLC_USDT |
0.874000000000 |
0.869000000000 |
0.005000000000 | 0.572082379863 % |
49913.597059680003 |
|
|
ROAM_USDT |
0.060733000000 |
0.059655000000 |
0.001078000000 | 1.774982299574 % |
217351.837435919995 |
|
|
ROCKYSOL_USDT |
0.000436170000 |
0.000431850000 |
0.000004320000 | 0.990439507531 % |
9037059.380339190364 |
|
|
RON_BTC |
0.000003554100 |
0.000003505900 |
0.000000048200 | 1.356180186264 % |
8685.228421360000 |
|
|
RON_USDT |
0.381000000000 |
0.378200000000 |
0.002800000000 | 0.734908136483 % |
88140.659765529999 |
|
|
ROOT_USDT |
0.001243180000 |
0.001224350000 |
0.000018830000 | 1.514664006821 % |
1940326.325768260052 |
|
|
ROSE_BTC |
0.000000169453 |
0.000000166097 |
0.000000003356 | 1.980490165415 % |
177567.809999999998 |
|
|
ROSE_USDT |
0.017967000000 |
0.017906000000 |
0.000061000000 | 0.339511326320 % |
1144136.327351769898 |
|
|
ROUTE_USDT |
0.004522000000 |
0.004467000000 |
0.000055000000 | 1.216275984078 % |
920723.705132259987 |
|
|
RPL_USDT |
3.505900000000 |
3.477100000000 |
0.028800000000 | 0.821472375139 % |
929.236000280000 |
|
|
RSC_USDT |
0.348700000000 |
0.341700000000 |
0.007000000000 | 2.007456266131 % |
10106.579691120000 |
|
|
RSR_USDT |
0.006124000000 |
0.006111000000 |
0.000013000000 | 0.212279555846 % |
16873978.524906039238 |
|
|
RSS3_USDT |
0.029163000000 |
0.028784000000 |
0.000379000000 | 1.299591948702 % |
558386.682939770049 |
|
RTM_BTC |
0.000000001896 |
0.000000001879 |
0.000000000017 | 0.896624472574 % |
9258294.099999999627 |
|
|
RTM_USDT |
0.000205700000 |
0.000203640000 |
0.000002060000 | 1.001458434614 % |
10581650.796351859346 |
|
|
RUJI_USDT |
0.650400000000 |
0.643700000000 |
0.006700000000 | 1.030135301353 % |
8571.294815410000 |
|
|
RUNECOIN_USDT |
0.000090540000 |
0.000088740000 |
0.000001800000 | 1.988071570577 % |
89044981.479718133807 |
|
|
RUNE_BTC |
0.000007931600 |
0.000007848400 |
0.000000083200 | 1.048968682233 % |
8752.457616710000 |
|
|
RUNE_USDT |
0.848700000000 |
0.845800000000 |
0.002900000000 | 0.341699069165 % |
68580.077866489999 |
|
|
RVN_BTC |
0.000000090897 |
0.000000090080 |
0.000000000817 | 0.898819542999 % |
1310951.209999999963 |
|
|
RVN_USDC |
0.009759000000 |
0.009670000000 |
0.000089000000 | 0.911978686341 % |
869015.426135789952 |
|
|
RVN_USDT |
0.009728000000 |
0.009697000000 |
0.000031000000 | 0.318667763158 % |
7424016.295165649615 |
|
|
RWA_USDT |
0.005706000000 |
0.005656000000 |
0.000050000000 | 0.876270592359 % |
885176.107381370035 |
|
|
RXD_BTC |
0.000000001891 |
0.000000001853 |
0.000000000038 | 2.009518773136 % |
12952360.960000000894 |
|
|
RXD_USDT |
0.000202010000 |
0.000200590000 |
0.000001420000 | 0.702935498243 % |
17863057.618053179234 |
|
|
SAFE_BTC |
0.000002556100 |
0.000002528700 |
0.000000027400 | 1.071945542037 % |
8575.540069680001 |
|
|
SAFE_USDT |
0.274767000000 |
0.272801000000 |
0.001966000000 | 0.715515327532 % |
24234.378553459999 |
|
|
SAGA_BTC |
0.000001138700 |
0.000001130900 |
0.000000007800 | 0.684991657153 % |
17089.120543310000 |
|
|
SAGA_USDT |
0.122295000000 |
0.121769000000 |
0.000526000000 | 0.430107526882 % |
256986.713913910004 |
|
|
SAHARA_USDT |
0.075136000000 |
0.074919000000 |
0.000217000000 | 0.288809625213 % |
91736.209085149996 |
|
|
SAI_USDT |
0.005611000000 |
0.005500000000 |
0.000111000000 | 1.978256995188 % |
882988.624526859960 |
|
|
SAL_USDT |
0.081253000000 |
0.081065000000 |
0.000188000000 | 0.231376072268 % |
131314.475890259986 |
|
|
SAMO_USDT |
0.001152070000 |
0.001129250000 |
0.000022820000 | 1.980782417735 % |
1911340.631356490077 |
|
|
SAND_BTC |
0.000001947500 |
0.000001912400 |
0.000000035100 | 1.802310654685 % |
8691.922323900000 |
|
|
SAND_USDT |
0.207277000000 |
0.206802000000 |
0.000475000000 | 0.229161942714 % |
308091.609590489999 |
|
|
SANTOS_USDT |
1.404000000000 |
1.394500000000 |
0.009500000000 | 0.676638176638 % |
1873.266489230000 |
|
|
SAPIEN_USDT |
0.127765000000 |
0.126295000000 |
0.001470000000 | 1.150549837592 % |
141150.100899029989 |
|
|
SAROS_USDT |
0.213073000000 |
0.209841000000 |
0.003232000000 | 1.516851032275 % |
9187.513796960000 |
|
|
SATS_USDT |
0.000000023909 |
0.000000023884 |
0.000000000025 | 0.104563135221 % |
568020250670.589965820312 |
|
|
SAUCE_USDT |
0.035642000000 |
0.035038000000 |
0.000604000000 | 1.694629930980 % |
87410.281836180002 |
|
|
SCA_USDT |
0.074423000000 |
0.073655000000 |
0.000768000000 | 1.031939051100 % |
86233.748859069994 |
|
|
SCF_USDT |
0.002188580000 |
0.002179840000 |
0.000008740000 | 0.399345694469 % |
1032581.386217840016 |
|
|
SCP_USDT |
0.036023000000 |
0.035309000000 |
0.000714000000 | 1.982067012742 % |
86877.943444839999 |
|
|
SCRT_BTC |
0.000001542800 |
0.000001513900 |
0.000000028900 | 1.873217526575 % |
17692.841791600000 |
|
|
SCRT_USDT |
0.164751000000 |
0.163643000000 |
0.001108000000 | 0.672530060516 % |
29501.961324610002 |
|
|
SCR_USDT |
0.174678000000 |
0.172334000000 |
0.002344000000 | 1.341897663129 % |
103038.594075059998 |
|
|
SC_BTC |
0.000000019236 |
0.000000019039 |
0.000000000197 | 1.024121438969 % |
950382.290000000037 |
|
|
SC_USDT |
0.002062000000 |
0.002056810000 |
0.000005190000 | 0.251697381183 % |
2536302.708870999981 |
|
|
SD_USDT |
0.383600000000 |
0.379600000000 |
0.004000000000 | 1.042752867570 % |
10026.522179980000 |
|
|
SEAL_USDT |
0.031682000000 |
0.031048000000 |
0.000634000000 | 2.001136291901 % |
104259.086223089995 |
|
|
SEAM_USDT |
0.253419000000 |
0.248399000000 |
0.005020000000 | 1.980909087322 % |
8696.173866990001 |
|
|
SEIYAN_USDT |
0.001789690000 |
0.001754250000 |
0.000035440000 | 1.980231213227 % |
1821884.793704519980 |
|
|
SEI_BTC |
0.000001816400 |
0.000001792800 |
0.000000023600 | 1.299273287822 % |
17470.846662830001 |
|
|
SEI_USDT |
0.193973000000 |
0.193627000000 |
0.000346000000 | 0.178375340898 % |
1848842.914707269985 |
|
|
SELFIE_USDT |
0.001078660000 |
0.001057300000 |
0.000021360000 | 1.980234735691 % |
2007964.700188959949 |
|
|
SEND_USDT |
0.377200000000 |
0.371900000000 |
0.005300000000 | 1.405090137858 % |
10398.236840140000 |
|
|
SERAPH_USDT |
0.055722000000 |
0.055078000000 |
0.000644000000 | 1.155737410717 % |
905199.654073570040 |
|
|
SFI_USDT |
0.019095000000 |
0.018956000000 |
0.000139000000 | 0.727939251113 % |
184142.585690829990 |
|
|
SFP_USDT |
0.381600000000 |
0.378300000000 |
0.003300000000 | 0.864779874214 % |
10134.552873880000 |
|
|
SGB_BTC |
0.000000032636 |
0.000000032331 |
0.000000000305 | 0.934550802794 % |
872093.819999999949 |
|
|
SGB_USDT |
0.003501000000 |
0.003459000000 |
0.000042000000 | 1.199657240788 % |
1017377.497315010056 |
|
|
SHADOW_USDT |
5.339400000000 |
5.233600000000 |
0.105800000000 | 1.981496048245 % |
1047.200796430000 |
|
|
SHARKCAT_USDT |
0.002169510000 |
0.002126530000 |
0.000042980000 | 1.981092504759 % |
846152.187363879988 |
|
|
SHDW_USDT |
0.082250000000 |
0.080653000000 |
0.001597000000 | 1.941641337386 % |
87712.060967879996 |
|
|
SHELL_USDT |
0.091693000000 |
0.090854000000 |
0.000839000000 | 0.915009869892 % |
107491.936709980000 |
|
|
SHIB_BTC |
0.000000000093 |
0.000000000092 |
0.000000000001 | 1.075268817204 % |
975673794.649999976158 |
|
|
SHIB_USDC |
0.000010017100 |
0.000010002400 |
0.000000014700 | 0.146749059109 % |
903281276.737247586250 |
|
|
SHIB_USDT |
0.000010002000 |
0.000009994900 |
0.000000007100 | 0.070985802839 % |
122034912553.895767211914 |
|
|
SHIC_USDT |
0.000011831800 |
0.000011772600 |
0.000000059200 | 0.500346523775 % |
294287932.778621196747 |
|
|
SHOGGOTH_USDT |
0.001547490000 |
0.001516830000 |
0.000030660000 | 1.981272899986 % |
2478093.731717780232 |
|
|
SHRAP_USDT |
0.002947000000 |
0.002892000000 |
0.000055000000 | 1.866304716661 % |
1044103.628563120030 |
|
|
SHRUB_USDT |
0.001291180000 |
0.001265610000 |
0.000025570000 | 1.980359051410 % |
2116005.425063599832 |
|
|
SIDUS_USDT |
0.000403700000 |
0.000397370000 |
0.000006330000 | 1.567996036661 % |
8790952.272688789293 |
|
|
SIGMA_USDT |
0.006680000000 |
0.006613000000 |
0.000067000000 | 1.002994011976 % |
934311.851634809980 |
|
|
SIGN_USDT |
0.040179000000 |
0.039944000000 |
0.000235000000 | 0.584882650141 % |
93685.781654609993 |
|
|
SILO_USDT |
0.017241000000 |
0.016899000000 |
0.000342000000 | 1.983643640160 % |
175304.024200440006 |
|
|
SIPHER_USDT |
0.020624000000 |
0.020214000000 |
0.000410000000 | 1.987975174554 % |
94280.730955380001 |
|
|
SIREN_USDT |
0.090438000000 |
0.089242000000 |
0.001196000000 | 1.322452951193 % |
95468.208854719996 |
|
|
SIS_USDT |
0.056943000000 |
0.056378000000 |
0.000565000000 | 0.992220290466 % |
87365.282561600005 |
|
|
SKATE_USDT |
0.045967000000 |
0.045717000000 |
0.000250000000 | 0.543868427350 % |
334894.026152350008 |
|
|
SKBDI_USDT |
0.020477000000 |
0.020071000000 |
0.000406000000 | 1.982712311374 % |
86674.575790329996 |
|
|
SKI_USDT |
0.021018000000 |
0.020600000000 |
0.000418000000 | 1.988771529165 % |
107707.654476230004 |
|
|
SKL_USDT |
0.019340000000 |
0.019277000000 |
0.000063000000 | 0.325749741468 % |
2073625.720307830023 |
|
|
SKYAI_USDT |
0.023911000000 |
0.023801000000 |
0.000110000000 | 0.460039312450 % |
211375.562034889997 |
|
|
SKY_BTC |
0.000000552300 |
0.000000548700 |
0.000000003600 | 0.651819663227 % |
87045.329575280004 |
|
|
SKY_USDT |
0.059342000000 |
0.058938000000 |
0.000404000000 | 0.680799433791 % |
703469.435839970014 |
|
|
SLF_USDT |
0.005510000000 |
0.005410000000 |
0.000100000000 | 1.814882032668 % |
1127045.151060220087 |
|
|
SLP_USDT |
0.001276070000 |
0.001267150000 |
0.000008920000 | 0.699021213570 % |
10674852.275329800323 |
|
|
SMURFCAT_USDT |
0.000024347600 |
0.000023865400 |
0.000000482200 | 1.980482675911 % |
86838809.717558696866 |
|
|
SNAI_USDT |
0.004005000000 |
0.003972000000 |
0.000033000000 | 0.823970037453 % |
1055146.289736350067 |
|
|
SNEK_USDT |
0.003002000000 |
0.002959000000 |
0.000043000000 | 1.432378414390 % |
1636599.103505050065 |
|
|
SNIFT_USDT |
0.000557270000 |
0.000549680000 |
0.000007590000 | 1.361996877636 % |
19581517.265586499125 |
|
|
SNS_USDT |
0.001414560000 |
0.001400010000 |
0.000014550000 | 1.028588394978 % |
2442287.547874469776 |
|
|
SNT_USDT |
0.018611000000 |
0.018435000000 |
0.000176000000 | 0.945677287626 % |
179007.500862710003 |
|
|
SNX_BTC |
0.000013152400 |
0.000013027600 |
0.000000124800 | 0.948876250722 % |
15380.893077560000 |
|
|
SNX_USDT |
1.412200000000 |
1.407700000000 |
0.004500000000 | 0.318651749044 % |
325123.762285629986 |
|
|
SOLAMA_USDT |
0.002484600000 |
0.002439350000 |
0.000045250000 | 1.821218707237 % |
1183400.242966969963 |
|
|
SOLO_USDT |
0.219078000000 |
0.216621000000 |
0.002457000000 | 1.121518363323 % |
15323.170253000000 |
|
|
SOLV_USDT |
0.016393000000 |
0.016326000000 |
0.000067000000 | 0.408711035198 % |
1023355.886291770032 |
|
|
SOL_BTC |
0.001758100000 |
0.001752220000 |
0.000005880000 | 0.334451965190 % |
246.603150360000 |
|
|
SOL_USDC |
188.890000000000 |
188.880000000000 |
0.010000000000 | 0.005294086505 % |
178.370609230000 |
|
|
SOL_USDT |
188.850000000000 |
188.830000000000 |
0.020000000000 | 0.010590415674 % |
40613.991134060001 |
|
|
SOMI_USDT |
0.507500000000 |
0.504500000000 |
0.003000000000 | 0.591133004926 % |
58399.916416710003 |
|
|
SONIC_USDT |
0.127945000000 |
0.126899000000 |
0.001046000000 | 0.817538786197 % |
22425.715878409999 |
|
|
SOON_USDT |
0.851700000000 |
0.846400000000 |
0.005300000000 | 0.622284842081 % |
51216.284589039999 |
|
|
SOPH_USDT |
0.022216000000 |
0.022087000000 |
0.000129000000 | 0.580662585524 % |
508979.516288309998 |
|
|
SOSO_USDT |
0.737200000000 |
0.731400000000 |
0.005800000000 | 0.786760716224 % |
8878.133631549999 |
|
|
SOVRN_USDT |
0.006825000000 |
0.006689000000 |
0.000136000000 | 1.992673992674 % |
882551.961426259950 |
|
|
SOV_USDT |
0.109710000000 |
0.109709000000 |
0.000001000000 | 0.000911493939 % |
16473.700000000001 |
|
|
SPACE_USDT |
0.128265000000 |
0.126593000000 |
0.001672000000 | 1.303551241570 % |
31800.905691550000 |
|
|
SPA_USDT |
0.007769000000 |
0.007752000000 |
0.000017000000 | 0.218818380744 % |
971043.338270219974 |
|
|
SPEC_USDT |
0.198487000000 |
0.196365000000 |
0.002122000000 | 1.069087648058 % |
19422.426444760000 |
|
|
SPELL_USDT |
0.000351190000 |
0.000349270000 |
0.000001920000 | 0.546712605712 % |
9101606.882436970249 |
|
|
SPK_USDT |
0.036537000000 |
0.036402000000 |
0.000135000000 | 0.369488463749 % |
100395.159368570006 |
|
|
SPORE_USDT |
0.000563550000 |
0.000552390000 |
0.000011160000 | 1.980303433591 % |
10185478.332268979400 |
|
|
SPS_USDT |
0.006651000000 |
0.006641000000 |
0.000010000000 | 0.150353330326 % |
853147.959972920013 |
|
|
SPURS_USDT |
0.301100000000 |
0.300500000000 |
0.000600000000 | 0.199269345732 % |
8392.982011740000 |
|
|
SPX_USDT |
0.965900000000 |
0.962300000000 |
0.003600000000 | 0.372709390206 % |
69756.112332820005 |
|
|
SQD_USDT |
0.163030000000 |
0.161747000000 |
0.001283000000 | 0.786971722996 % |
65487.885622449998 |
|
|
SQR_USDT |
0.004084000000 |
0.004078000000 |
0.000006000000 | 0.146914789422 % |
881207.777721110033 |
|
|
SSE_USDT |
0.000473500000 |
0.000464120000 |
0.000009380000 | 1.980992608237 % |
8691549.382447859272 |
|
|
SSV_USDT |
5.386100000000 |
5.378600000000 |
0.007500000000 | 0.139247321810 % |
4988.319491130000 |
|
|
STAN_USDT |
0.001511040000 |
0.001481100000 |
0.000029940000 | 1.981416772554 % |
1795224.159409610089 |
|
|
STARL_USDT |
0.000000390700 |
0.000000384900 |
0.000000005800 | 1.484514973125 % |
10712394504.973266601562 |
|
|
STARS_BTC |
0.000000007275 |
0.000000007210 |
0.000000000065 | 0.893470790378 % |
8700108.859999999404 |
|
|
STARS_USDT |
0.000796510000 |
0.000780730000 |
0.000015780000 | 1.981142735182 % |
8763328.433591239154 |
|
|
STC_BTC |
0.000000014881 |
0.000000014640 |
0.000000000241 | 1.619514817553 % |
1725926.250000000000 |
|
|
STC_USDT |
0.001599860000 |
0.001583860000 |
0.000016000000 | 1.000087507657 % |
1769092.853137270082 |
|
|
STEEM_BTC |
0.000000875400 |
0.000000858000 |
0.000000017400 | 1.987662782728 % |
87506.545931589993 |
|
|
STEEM_USDT |
0.093571000000 |
0.092728000000 |
0.000843000000 | 0.900920156886 % |
87844.478595690001 |
|
|
STG_USDT |
0.159312000000 |
0.158363000000 |
0.000949000000 | 0.595686451742 % |
20587.950735359998 |
|
|
STON_USDT |
0.605200000000 |
0.593200000000 |
0.012000000000 | 1.982815598149 % |
12082.942764410000 |
|
|
STORJ_USDT |
0.177184000000 |
0.176283000000 |
0.000901000000 | 0.508510926494 % |
113113.054451959993 |
|
|
STO_USDT |
0.175110000000 |
0.175109000000 |
0.000001000000 | 0.000571069613 % |
35287.960711560001 |
|
|
STRAX_BTC |
0.000000302700 |
0.000000296700 |
0.000000006000 | 1.982160555005 % |
92564.647322079996 |
|
|
STRAX_USDT |
0.031987000000 |
0.031722000000 |
0.000265000000 | 0.828461562510 % |
96196.609679369998 |
|
|
STRD_BTC |
0.000000734900 |
0.000000720400 |
0.000000014500 | 1.973057558852 % |
86146.731981980003 |
|
|
STRD_USDT |
0.079550000000 |
0.077974000000 |
0.001576000000 | 1.981143934632 % |
102314.157110829998 |
|
|
STRK_BTC |
0.000001036500 |
0.000001027400 |
0.000000009100 | 0.877954655089 % |
17288.906781329999 |
|
|
STRK_USDT |
0.111284000000 |
0.110925000000 |
0.000359000000 | 0.322598037454 % |
444693.614106729976 |
|
|
STUPID_USDT |
0.001115500000 |
0.001093400000 |
0.000022100000 | 1.981174361273 % |
1814073.027616420062 |
|
|
STX_BTC |
0.000003945600 |
0.000003894500 |
0.000000051100 | 1.295113544201 % |
8777.300980739999 |
|
|
STX_USDC |
0.424100000000 |
0.422200000000 |
0.001900000000 | 0.448007545390 % |
8751.168498220000 |
|
|
STX_USDT |
0.423000000000 |
0.421800000000 |
0.001200000000 | 0.283687943262 % |
198405.638792929996 |
|
|
SUAI_USDT |
0.000966530000 |
0.000947390000 |
0.000019140000 | 1.980279970617 % |
9113101.192463999614 |
|
|
SUIP_USDT |
0.009358000000 |
0.009323000000 |
0.000035000000 | 0.374011540928 % |
889734.747856270056 |
|
|
SUI_BTC |
0.000024158200 |
0.000024041800 |
0.000000116400 | 0.481823976952 % |
3169.691176690000 |
|
|
SUI_USDC |
2.595700000000 |
2.593900000000 |
0.001800000000 | 0.069345455946 % |
17886.266595419998 |
|
|
SUI_USDT |
2.594200000000 |
2.593100000000 |
0.001100000000 | 0.042402282014 % |
558472.425017660018 |
|
|
SUKU_USDT |
0.020894000000 |
0.020575000000 |
0.000319000000 | 1.526754092084 % |
88280.258630860000 |
|
|
SUNCAT_USDT |
0.001001870000 |
0.000996770000 |
0.000005100000 | 0.509048080090 % |
9272190.841473659500 |
|
|
SUNDAE_USDT |
0.003532000000 |
0.003467000000 |
0.000065000000 | 1.840317100793 % |
874686.370368479984 |
|
|
SUNDOG_USDT |
0.020243000000 |
0.020053000000 |
0.000190000000 | 0.938596057897 % |
858204.115689050057 |
|
|
SUN_USDT |
0.023076000000 |
0.022961000000 |
0.000115000000 | 0.498353267464 % |
87437.321399149994 |
|
|
SUPER_USDT |
0.396400000000 |
0.395200000000 |
0.001200000000 | 0.302724520686 % |
51645.955078330000 |
|
|
SUPRA_USDT |
0.002168620000 |
0.002147040000 |
0.000021580000 | 0.995102876484 % |
1985704.901699749986 |
|
|
SUSHI_USDT |
0.531100000000 |
0.529200000000 |
0.001900000000 | 0.357748070043 % |
203077.056819490012 |
|
|
SWARMS_USDT |
0.014551000000 |
0.014453000000 |
0.000098000000 | 0.673493230706 % |
701968.075325020007 |
|
|
SWCH_USDT |
0.171677000000 |
0.170831000000 |
0.000846000000 | 0.492785871142 % |
119309.847988979993 |
|
|
SWEAT_USDT |
0.001650990000 |
0.001649580000 |
0.000001410000 | 0.085403303472 % |
1910195.991958129918 |
|
|
SWELL_USDT |
0.006619000000 |
0.006587000000 |
0.000032000000 | 0.483456715516 % |
996122.439836909994 |
|
|
SXP_USDT |
0.124171000000 |
0.123523000000 |
0.000648000000 | 0.521860982033 % |
101853.710864780005 |
|
|
SXT_USDT |
0.057986000000 |
0.057331000000 |
0.000655000000 | 1.129583002794 % |
94454.144119909994 |
|
|
SYND_USDT |
0.253777000000 |
0.248751000000 |
0.005026000000 | 1.980478924410 % |
9718.410086469999 |
|
|
SYNT_USDT |
0.012776000000 |
0.012525000000 |
0.000251000000 | 1.964621164684 % |
267255.791967739991 |
|
|
SYN_USDT |
0.085335000000 |
0.084464000000 |
0.000871000000 | 1.020683189781 % |
106705.583864900007 |
|
|
SYRUP_USDT |
0.382700000000 |
0.380500000000 |
0.002200000000 | 0.574862816828 % |
54395.975844430002 |
|
|
SYS_BTC |
0.000000280560 |
0.000000275004 |
0.000000005556 | 1.980325064157 % |
88695.169999999998 |
|
|
SYS_USDT |
0.030009000000 |
0.029859000000 |
0.000150000000 | 0.499850044987 % |
180181.630317030009 |
|
|
S_BTC |
0.000001644900 |
0.000001615400 |
0.000000029500 | 1.793422092528 % |
25908.435234299999 |
|
|
S_USDC |
0.179999000000 |
0.168006000000 |
0.011993000000 | 6.662814793416 % |
21964.218573720002 |
|
|
S_USDT |
0.175869000000 |
0.175528000000 |
0.000341000000 | 0.193894319067 % |
3582072.651396459900 |
|
|
TAIKO_USDT |
0.260900000000 |
0.258500000000 |
0.002400000000 | 0.919892679187 % |
8695.283575160000 |
|
|
TAI_USDT |
0.040807000000 |
0.040716000000 |
0.000091000000 | 0.223000955718 % |
132927.181550940004 |
|
|
TAOCAT_USDT |
0.000376840000 |
0.000369450000 |
0.000007390000 | 1.961044475109 % |
10441289.410086100921 |
|
|
TAO_BTC |
0.004159440000 |
0.004130570000 |
0.000028870000 | 0.694083818976 % |
39.337200970000 |
|
|
TAO_USDC |
447.780000000000 |
444.110000000000 |
3.670000000000 | 0.819598910179 % |
10.928609630000 |
|
|
TAO_USDT |
447.200000000000 |
444.750000000000 |
2.450000000000 | 0.547853309481 % |
3220.852614950000 |
|
|
TARA_USDT |
0.000904070000 |
0.000895080000 |
0.000008990000 | 0.994392027166 % |
9814804.082512319088 |
|
|
TAT_USDT |
0.001028500000 |
0.001018260000 |
0.000010240000 | 0.995624696159 % |
2196620.843339500017 |
|
|
TFUEL_BTC |
0.000000254992 |
0.000000249942 |
0.000000005050 | 1.980454288762 % |
90873.080000000002 |
|
|
TFUEL_USDT |
0.026897000000 |
0.026731000000 |
0.000166000000 | 0.617169201026 % |
125946.204118809997 |
|
|
TGT_USDT |
0.008141000000 |
0.007981000000 |
0.000160000000 | 1.965360520821 % |
10155563.687991550192 |
|
|
THETA_BTC |
0.000005281000 |
0.000005229200 |
0.000000051800 | 0.980874834312 % |
8648.311955589999 |
|
|
THETA_USDC |
0.569700000000 |
0.565200000000 |
0.004500000000 | 0.789889415482 % |
8640.080152700000 |
|
|
THETA_USDT |
0.569700000000 |
0.566000000000 |
0.003700000000 | 0.649464630507 % |
258453.766819729994 |
|
|
THE_USDT |
0.264553000000 |
0.263027000000 |
0.001526000000 | 0.576822035660 % |
12536.336360410000 |
|
|
THL_USDT |
0.054437000000 |
0.053348000000 |
0.001089000000 | 2.000477616327 % |
87138.928751050000 |
|
|
THOR_USDT |
0.056732000000 |
0.055608000000 |
0.001124000000 | 1.981245152648 % |
91529.502153259993 |
|
|
TIA_BTC |
0.000009577200 |
0.000009510600 |
0.000000066600 | 0.695401578750 % |
2745.969791640000 |
|
|
TIA_USDT |
1.027600000000 |
1.024600000000 |
0.003000000000 | 0.291942390035 % |
121095.505598680000 |
|
|
TIBBIR_USDT |
0.254590000000 |
0.254428000000 |
0.000162000000 | 0.063631721592 % |
22024.504626959999 |
|
|
TIME_USDT |
9.241900000000 |
9.120500000000 |
0.121400000000 | 1.313582704855 % |
901.938193950000 |
|
|
TITCOIN_USDT |
0.002054800000 |
0.002014100000 |
0.000040700000 | 1.980728051392 % |
1417617.870536280097 |
|
|
TKO_USDT |
0.137948000000 |
0.136651000000 |
0.001297000000 | 0.940209354249 % |
18372.684911680000 |
|
|
TLM_USDT |
0.003724000000 |
0.003700000000 |
0.000024000000 | 0.644468313641 % |
1888879.426345770014 |
|
|
TLOS_BTC |
0.000000293705 |
0.000000291869 |
0.000000001836 | 0.625117039206 % |
87003.149999999994 |
|
|
TLOS_USDT |
0.031658000000 |
0.031291000000 |
0.000367000000 | 1.159264640849 % |
86710.763579460006 |
|
|
TNSR_USDT |
0.065489000000 |
0.064940000000 |
0.000549000000 | 0.838308723602 % |
499449.710626040003 |
|
|
TOKEN_USDT |
0.008485000000 |
0.008412000000 |
0.000073000000 | 0.860341779611 % |
974573.333840030013 |
|
|
TOKE_USDT |
0.173685000000 |
0.170245000000 |
0.003440000000 | 1.980597057892 % |
17874.790876909999 |
|
|
TOLY_USDT |
12.118800000000 |
11.878800000000 |
0.240000000000 | 1.980394098426 % |
173.504513160000 |
|
|
TON_BTC |
0.000020410700 |
0.000020319200 |
0.000000091500 | 0.448294277021 % |
7972.497976140000 |
|
|
TON_USDC |
2.193600000000 |
2.192200000000 |
0.001400000000 | 0.063822027717 % |
2762.155973100000 |
|
|
TON_USDT |
2.194100000000 |
2.192100000000 |
0.002000000000 | 0.091153548152 % |
377375.780492049991 |
|
|
TORN_USDT |
12.795900000000 |
12.542500000000 |
0.253400000000 | 1.980321821834 % |
177.409024830000 |
|
|
TOSHI_USDT |
0.000715230000 |
0.000711660000 |
0.000003570000 | 0.499140136739 % |
20223803.995114568621 |
|
|
TOWER_USDT |
0.001071990000 |
0.001053090000 |
0.000018900000 | 1.763076148098 % |
1776915.039638220100 |
|
|
TOWNS_USDT |
0.012404000000 |
0.012267000000 |
0.000137000000 | 1.104482425024 % |
2011513.626689899946 |
|
|
TRAC_USDT |
0.731200000000 |
0.721800000000 |
0.009400000000 | 1.285557986871 % |
20791.703400740000 |
|
|
TRADE_USDT |
0.070721000000 |
0.069679000000 |
0.001042000000 | 1.473395455381 % |
87684.096633840003 |
|
|
TRB_USDT |
24.889100000000 |
24.750000000000 |
0.139100000000 | 0.558879188078 % |
800.412994770000 |
|
|
TREE_USDT |
0.160480000000 |
0.160075000000 |
0.000405000000 | 0.252367896311 % |
43680.413603280002 |
|
|
TREMP_USDT |
0.013011000000 |
0.012920000000 |
0.000091000000 | 0.699408193067 % |
192169.370030430000 |
|
|
TRIAS_USDT |
0.945500000000 |
0.926700000000 |
0.018800000000 | 1.988365943945 % |
5467.278856470000 |
|
|
TROLLSOL_USDT |
0.098990000000 |
0.098004000000 |
0.000986000000 | 0.996060208102 % |
173239.616968249989 |
|
|
TROLL_USDT |
0.000000002718 |
0.000000002664 |
0.000000000054 | 1.986754966887 % |
1918581756006.889892578125 |
|
|
TRUF_USDT |
0.013973000000 |
0.013831000000 |
0.000142000000 | 1.016245616546 % |
219329.715781929990 |
|
|
TRUMP_USDT |
5.895500000000 |
5.889400000000 |
0.006100000000 | 0.103468747350 % |
25047.398729109998 |
|
|
TRU_USDT |
0.019427000000 |
0.019229000000 |
0.000198000000 | 1.019200082360 % |
195062.399695289991 |
|
|
TRX_BTC |
0.000002965900 |
0.000002944100 |
0.000000021800 | 0.735021410027 % |
168649.891581039992 |
|
|
TRX_USDC |
0.318500000000 |
0.318300000000 |
0.000200000000 | 0.062794348509 % |
43837.807494640001 |
|
|
TRX_USDT |
0.318200000000 |
0.318100000000 |
0.000100000000 | 0.031426775613 % |
9768095.037692809477 |
|
|
TSTBSC_USDT |
0.021640000000 |
0.021505000000 |
0.000135000000 | 0.623844731978 % |
97691.538535540007 |
|
|
TST_USDT |
0.000839870000 |
0.000825110000 |
0.000014760000 | 1.757414838011 % |
8736758.653271369636 |
|
|
TSUKA_USDT |
0.003543000000 |
0.003539000000 |
0.000004000000 | 0.112898673441 % |
942865.673439070000 |
|
|
TT_USDT |
0.001731100000 |
0.001700730000 |
0.000030370000 | 1.754375830397 % |
1728152.364455739968 |
|
|
TURBOS_USDT |
0.000520740000 |
0.000512200000 |
0.000008540000 | 1.639973883320 % |
9011268.144473660737 |
|
|
TURBO_USDT |
0.002526690000 |
0.002517390000 |
0.000009300000 | 0.368070479560 % |
6994756.116828240454 |
|
|
TUT_USDT |
0.025791000000 |
0.025581000000 |
0.000210000000 | 0.814237524718 % |
178293.010082360008 |
|
|
TWT_USDT |
1.340600000000 |
1.340500000000 |
0.000100000000 | 0.007459346561 % |
12200.524757450001 |
|
|
TYBG_USDT |
0.000039800000 |
0.000039000000 |
0.000000800000 | 2.010050251256 % |
86673724.348145157099 |
|
|
T_USDT |
0.012066000000 |
0.012057000000 |
0.000009000000 | 0.074589756340 % |
991977.399348699953 |
|
|
UB_USDT |
0.035014000000 |
0.034755000000 |
0.000259000000 | 0.739704118353 % |
178423.191458710004 |
|
|
UFD_USDT |
0.014630000000 |
0.014557000000 |
0.000073000000 | 0.498974709501 % |
216758.055250700010 |
|
|
ULTI_USDT |
0.001643090000 |
0.001611370000 |
0.000031720000 | 1.930508980032 % |
40775644.422862142324 |
|
|
UMA_USDT |
1.138000000000 |
1.128400000000 |
0.009600000000 | 0.843585237258 % |
22058.954066449998 |
|
|
UNA_USDT |
0.038856000000 |
0.038377000000 |
0.000479000000 | 1.232756845790 % |
119103.988442589995 |
|
|
UNFI_USDT |
0.152350000000 |
0.150194000000 |
0.002156000000 | 1.415162454874 % |
20276.934202000000 |
|
|
UNI_BTC |
0.000057210000 |
0.000056880000 |
0.000000330000 | 0.576822233875 % |
933.608078790000 |
|
|
UNI_USDC |
6.143300000000 |
6.130700000000 |
0.012600000000 | 0.205101492683 % |
17311.617429919999 |
|
|
UNI_USDT |
6.129700000000 |
6.127800000000 |
0.001900000000 | 0.030996622999 % |
72669.038751440006 |
|
|
UOS_USDT |
0.024112000000 |
0.023634000000 |
0.000478000000 | 1.982415394824 % |
92420.576010560006 |
|
|
URANUS_USDT |
0.204978000000 |
0.200919000000 |
0.004059000000 | 1.980212510611 % |
19554.146007150001 |
|
|
URO_USDT |
0.000751440000 |
0.000736560000 |
0.000014880000 | 1.980198019802 % |
8909558.695509910583 |
|
|
USA_USDT |
0.000000466900 |
0.000000457500 |
0.000000009400 | 2.013279074748 % |
10355570283.600601196289 |
|
|
USD1_USDT |
1.000200000000 |
1.000000000000 |
0.000200000000 | 0.019996000800 % |
1767.471458010000 |
|
|
USDC_USDT |
0.999700000000 |
0.999600000000 |
0.000100000000 | 0.010003000900 % |
389842.570832529978 |
|
|
USDQ_USDC |
0.999200000000 |
0.999000000000 |
0.000200000000 | 0.020016012810 % |
8700.429359420001 |
|
|
USDQ_USDT |
0.998100000000 |
0.997900000000 |
0.000200000000 | 0.020038072337 % |
8659.486730170000 |
|
|
USDR_USDC |
0.998300000000 |
0.998100000000 |
0.000200000000 | 0.020034057898 % |
8734.651473980000 |
|
|
USDR_USDT |
0.998000000000 |
0.997000000000 |
0.001000000000 | 0.100200400802 % |
8634.580017959999 |
|
|
USDUC_USDT |
0.021040000000 |
0.020798000000 |
0.000242000000 | 1.150190114068 % |
160733.834271719999 |
|
|
USELESS_USDT |
0.293200000000 |
0.292400000000 |
0.000800000000 | 0.272851296044 % |
194368.159801989998 |
|
|
USTC_USDT |
0.008186000000 |
0.008166000000 |
0.000020000000 | 0.244319569998 % |
5839780.550337660126 |
|
|
USUAL_USDT |
0.032026000000 |
0.031691000000 |
0.000335000000 | 1.046025104603 % |
102357.006964019994 |
|
|
U_USDT |
0.008266000000 |
0.008184000000 |
0.000082000000 | 0.992015485120 % |
1262096.778198129963 |
|
|
VADER_USDT |
0.009101000000 |
0.008948000000 |
0.000153000000 | 1.681133941325 % |
947449.410623579985 |
|
|
VAI_USDT |
0.015134000000 |
0.014929000000 |
0.000205000000 | 1.354565878155 % |
177546.073619580013 |
|
|
VANA_USDT |
2.628300000000 |
2.607000000000 |
0.021300000000 | 0.810409770574 % |
986.133012760000 |
|
|
VANRY_USDT |
0.017122000000 |
0.017066000000 |
0.000056000000 | 0.327064595258 % |
1019449.548735280056 |
|
|
VELO_USDT |
0.033031000000 |
0.032647000000 |
0.000384000000 | 1.162544276589 % |
104558.107503549996 |
|
|
VENOM_USDT |
0.104840000000 |
0.104435000000 |
0.000405000000 | 0.386302937810 % |
100478.175723149994 |
|
|
VET_BTC |
0.000000163133 |
0.000000161741 |
0.000000001392 | 0.853291486088 % |
172198.429999999993 |
|
|
VET_USDC |
0.017522000000 |
0.017407000000 |
0.000115000000 | 0.656317771944 % |
172122.688492440007 |
|
|
VET_USDT |
0.017485000000 |
0.017451000000 |
0.000034000000 | 0.194452387761 % |
7291932.835672190413 |
|
|
VIA_USDT |
0.016497000000 |
0.016222000000 |
0.000275000000 | 1.666969752076 % |
236819.598986360012 |
|
|
VIC_USDT |
0.156813000000 |
0.155476000000 |
0.001337000000 | 0.852607883275 % |
19857.712101040001 |
|
|
VINE_USDT |
0.046649000000 |
0.046445000000 |
0.000204000000 | 0.437308409612 % |
429420.491636739986 |
|
|
VINU_USDT |
0.000000012898 |
0.000000012762 |
0.000000000136 | 1.054427042952 % |
932565376204.099975585938 |
|
|
VIRTUAL_USDT |
0.799200000000 |
0.794800000000 |
0.004400000000 | 0.550550550551 % |
66435.520572740003 |
|
|
VISTA_USDT |
5.363300000000 |
5.257000000000 |
0.106300000000 | 1.981988700986 % |
1222.231367240000 |
|
|
VITA_USDT |
0.760700000000 |
0.745500000000 |
0.015200000000 | 1.998159589851 % |
12018.451331390001 |
|
|
VLR_USDT |
0.010319000000 |
0.010278000000 |
0.000041000000 | 0.397325322221 % |
176756.601259990013 |
|
|
VOLT_USDT |
0.000000120962 |
0.000000119777 |
0.000000001185 | 0.979646500554 % |
17375763596.349998474121 |
|
|
VOXEL_USDT |
0.038653000000 |
0.038255000000 |
0.000398000000 | 1.029674281427 % |
125065.768618910006 |
|
|
VRA_USDT |
0.000740670000 |
0.000732740000 |
0.000007930000 | 1.070652247290 % |
14530893.745517300442 |
|
|
VR_USDT |
0.004765000000 |
0.004701000000 |
0.000064000000 | 1.343126967471 % |
1046991.126903170021 |
|
|
VSYS_BTC |
0.000000002554 |
0.000000002519 |
0.000000000035 | 1.370399373532 % |
8985970.730000000447 |
|
|
VSYS_USDT |
0.000275430000 |
0.000270840000 |
0.000004590000 | 1.666485132339 % |
8774265.419689109549 |
|
|
VTC_BTC |
0.000000639100 |
0.000000627200 |
0.000000011900 | 1.861993428258 % |
93937.459907979995 |
|
|
VTC_USDT |
0.067997000000 |
0.067827000000 |
0.000170000000 | 0.250011029898 % |
97018.797171660000 |
|
|
VTHO_USDT |
0.001213820000 |
0.001202190000 |
0.000011630000 | 0.958132177753 % |
2828080.118745829910 |
|
|
VVAIFU_USDT |
0.001184640000 |
0.001172730000 |
0.000011910000 | 1.005368719611 % |
1760475.385473560076 |
|
|
VVV_USDT |
1.514400000000 |
1.506200000000 |
0.008200000000 | 0.541468568410 % |
2116.272816900000 |
|
|
WAL_USDT |
0.249588000000 |
0.246512000000 |
0.003076000000 | 1.232431046364 % |
21109.835747990001 |
|
|
WAN_BTC |
0.000000648400 |
0.000000635400 |
0.000000013000 | 2.004935225170 % |
87121.220649819996 |
|
|
WAN_USDT |
0.068682000000 |
0.068325000000 |
0.000357000000 | 0.519786843715 % |
88869.963050330000 |
|
|
WART_USDT |
0.178471000000 |
0.175500000000 |
0.002971000000 | 1.664696225157 % |
30382.038694269999 |
|
|
WAT_USDT |
0.000016579400 |
0.000016274200 |
0.000000305200 | 1.840838631072 % |
191055522.876125186682 |
|
|
WAVES_BTC |
0.000007801900 |
0.000007750000 |
0.000000051900 | 0.665222573988 % |
8686.906967370000 |
|
|
WAVES_USDC |
0.838500000000 |
0.829700000000 |
0.008800000000 | 1.049493142516 % |
8658.807935400000 |
|
|
WAVES_USDT |
0.836900000000 |
0.832000000000 |
0.004900000000 | 0.585494085315 % |
57150.309479820004 |
|
|
WAXL_USDT |
0.201800000000 |
0.200753000000 |
0.001047000000 | 0.518830525273 % |
15173.203689849999 |
|
|
WAXP_BTC |
0.000000128062 |
0.000000127203 |
0.000000000859 | 0.670768846340 % |
175792.769999999990 |
|
|
WAXP_USDT |
0.013743000000 |
0.013706000000 |
0.000037000000 | 0.269227970603 % |
784104.975646389998 |
|
|
WBTC_BTC |
1.000400000000 |
1.000300000000 |
0.000100000000 | 0.009996001599 % |
0.210524010000 |
|
|
WCT_USDT |
0.162246000000 |
0.161510000000 |
0.000736000000 | 0.453632138851 % |
100886.967838559998 |
|
|
WELL_USDT |
0.018228000000 |
0.018175000000 |
0.000053000000 | 0.290761465877 % |
174759.788352239993 |
|
|
WEMIX_USDT |
0.614800000000 |
0.612500000000 |
0.002300000000 | 0.374105400130 % |
19581.422164039999 |
|
|
WEN_USDT |
0.000025107400 |
0.000024904800 |
0.000000202600 | 0.806933414053 % |
520209069.393060982227 |
|
|
WHALES_USDT |
0.044143000000 |
0.043268000000 |
0.000875000000 | 1.982194232381 % |
101697.840019950003 |
|
|
WHY_USDT |
0.000000025116 |
0.000000024895 |
0.000000000221 | 0.879917184265 % |
95588553772.210006713867 |
|
|
WIFI_USDT |
0.002694000000 |
0.002663000000 |
0.000031000000 | 1.150705270973 % |
1134292.012792709982 |
|
|
WIF_BTC |
0.000004859200 |
0.000004800700 |
0.000000058500 | 1.203901876852 % |
8728.740418350000 |
|
|
WIF_USDC |
0.521000000000 |
0.515900000000 |
0.005100000000 | 0.978886756238 % |
8748.699641130001 |
|
|
WIF_USDT |
0.519300000000 |
0.518600000000 |
0.000700000000 | 0.134796841903 % |
523593.617921039986 |
|
|
WILD_USDT |
0.220022000000 |
0.216991000000 |
0.003031000000 | 1.377589513776 % |
9347.333520520000 |
|
|
WING_USDT |
0.092900000000 |
0.092630000000 |
0.000270000000 | 0.290635091496 % |
87113.050792740003 |
|
|
WIN_USDT |
0.000040450000 |
0.000040140000 |
0.000000310000 | 0.766378244747 % |
560155436.544499397278 |
|
|
WLD_BTC |
0.000008373300 |
0.000008286700 |
0.000000086600 | 1.034239785986 % |
8836.968828540001 |
|
|
WLD_USDT |
0.899400000000 |
0.897000000000 |
0.002400000000 | 0.266844563042 % |
151056.173542870005 |
|
|
WLFI_USDT |
0.130595000000 |
0.130368000000 |
0.000227000000 | 0.173819824649 % |
353187.276678410009 |
|
|
WMC_USDT |
4.014000000000 |
3.934400000000 |
0.079600000000 | 1.983059292476 % |
917.675529180000 |
|
|
WNCG_USDT |
0.011905000000 |
0.011669000000 |
0.000236000000 | 1.982360352793 % |
174098.211554679991 |
|
|
WNXM_USDT |
92.310000000000 |
91.100000000000 |
1.210000000000 | 1.310800563319 % |
88.154215590000 |
|
|
WOJAK_USDT |
0.000187420000 |
0.000185540000 |
0.000001880000 | 1.003094653719 % |
22495004.178633231670 |
|
|
WOLFETH_USDT |
0.000023732000 |
0.000023488200 |
0.000000243800 | 1.027304904770 % |
109952288.700099632144 |
|
|
WOLF_USDT |
0.000001335200 |
0.000001314000 |
0.000000021200 | 1.587777112043 % |
1784524002.294416189194 |
|
|
WOO_USDT |
0.042868000000 |
0.042711000000 |
0.000157000000 | 0.366240552393 % |
503321.257890790002 |
|
|
WQUIL_USDT |
0.028737000000 |
0.028451000000 |
0.000286000000 | 0.995232626927 % |
206014.105419289990 |
|
|
WYAC_USDT |
0.001038830000 |
0.001018250000 |
0.000020580000 | 1.981074863067 % |
4964261.921908919699 |
|
|
W_BTC |
0.000000691900 |
0.000000685500 |
0.000000006400 | 0.924989160283 % |
87152.586704980000 |
|
|
W_USDT |
0.074209000000 |
0.074004000000 |
0.000205000000 | 0.276246816424 % |
1310121.892832929967 |
|
|
XAH_USDT |
0.040593000000 |
0.039789000000 |
0.000804000000 | 1.980637055650 % |
87922.240241000007 |
|
|
XAI_USDT |
0.027416000000 |
0.027281000000 |
0.000135000000 | 0.492413189378 % |
546853.993047480006 |
|
|
XAN_USDT |
0.035712000000 |
0.035408000000 |
0.000304000000 | 0.851254480287 % |
162197.665309389995 |
|
|
XAUT_BTC |
0.039499320000 |
0.039221190000 |
0.000278130000 | 0.704138704160 % |
1.489217170000 |
|
|
XAUT_USDC |
4258.800000000000 |
4249.640000000000 |
9.160000000000 | 0.215084061238 % |
0.919560840000 |
|
|
XAUT_USDT |
4237.980000000000 |
4235.000000000000 |
2.980000000000 | 0.070316518719 % |
11.627644910000 |
|
|
XAVA_USDT |
0.205707000000 |
0.205706000000 |
0.000001000000 | 0.000486128328 % |
8666.099405880001 |
|
|
XCH_BTC |
0.000068090000 |
0.000067380000 |
0.000000710000 | 1.042737553238 % |
885.720215170000 |
|
|
XCH_USDT |
7.315700000000 |
7.279200000000 |
0.036500000000 | 0.498926965294 % |
5485.964801000000 |
|
|
XCN_USDT |
0.008881000000 |
0.008849000000 |
0.000032000000 | 0.360319783808 % |
954338.500343149994 |
|
|
XDC_BTC |
0.000000559400 |
0.000000554400 |
0.000000005000 | 0.893814801573 % |
87357.554176279999 |
|
|
XDC_USDT |
0.060358000000 |
0.059806000000 |
0.000552000000 | 0.914543225422 % |
221415.783805960004 |
|
|
XEC_BTC |
0.000000000136 |
0.000000000134 |
0.000000000002 | 1.470588235294 % |
181404269.129999995232 |
|
|
XEC_USDC |
0.000014599400 |
0.000014490600 |
0.000000108800 | 0.745236105593 % |
174001532.851118624210 |
|
|
XEC_USDT |
0.000014539700 |
0.000014500200 |
0.000000039500 | 0.271669979436 % |
3012670256.537872314453 |
|
|
XED_USDT |
0.009685000000 |
0.009496000000 |
0.000189000000 | 1.951471347445 % |
863034.124553489964 |
|
|
XEL_USDT |
0.806000000000 |
0.797900000000 |
0.008100000000 | 1.004962779156 % |
11226.734240280000 |
|
|
XEM_BTC |
0.000000011533 |
0.000000011408 |
0.000000000125 | 1.083846353941 % |
1751791.800000000047 |
|
|
XEM_USDC |
0.001242080000 |
0.001231070000 |
0.000011010000 | 0.886416333892 % |
1765003.242603339953 |
|
|
XEM_USDT |
0.001241710000 |
0.001227330000 |
0.000014380000 | 1.158080389141 % |
11427681.310932239518 |
|
|
XEN_USDT |
0.000000028242 |
0.000000027677 |
0.000000000565 | 2.000566532115 % |
153907355843.779998779297 |
|
|
XIHS_USDT |
0.544100000000 |
0.533300000000 |
0.010800000000 | 1.984929240948 % |
8653.344516499999 |
|
|
XION_USDT |
0.623700000000 |
0.623600000000 |
0.000100000000 | 0.016033349367 % |
10693.875217080000 |
|
|
XKR_USDT |
0.000702040000 |
0.000698540000 |
0.000003500000 | 0.498547091334 % |
8685866.889731289819 |
|
|
XLM_BTC |
0.000002945800 |
0.000002924100 |
0.000000021700 | 0.736641998778 % |
15095.818261910001 |
|
|
XLM_USDC |
0.315800000000 |
0.315200000000 |
0.000600000000 | 0.189993666878 % |
15648.784379580000 |
|
|
XLM_USDT |
0.315200000000 |
0.315000000000 |
0.000200000000 | 0.063451776650 % |
816712.691318689962 |
|
|
XMR_BTC |
0.003017000000 |
0.002810210000 |
0.000206790000 | 6.854159761352 % |
340.921700000000 |
|
|
XMR_USDC |
316.010000000000 |
305.270000000000 |
10.740000000000 | 3.398626625740 % |
43.260197660000 |
|
|
XMR_USDT |
314.820000000000 |
312.130000000000 |
2.690000000000 | 0.854456514834 % |
1554.132828700000 |
|
|
XNA_BTC |
0.000000000955 |
0.000000000951 |
0.000000000004 | 0.418848167539 % |
17579545.550000000745 |
|
|
XNA_USDT |
0.000102280000 |
0.000102020000 |
0.000000260000 | 0.254204145483 % |
26844393.500654410571 |
|
|
XNO_BTC |
0.000006395400 |
0.000006330000 |
0.000000065400 | 1.022610000938 % |
8654.642021559999 |
|
|
XNO_USDT |
0.683900000000 |
0.673500000000 |
0.010400000000 | 1.520690159380 % |
12789.913332870001 |
|
|
XNY_USDT |
0.005666000000 |
0.005625000000 |
0.000041000000 | 0.723614542887 % |
3002435.476153580006 |
|
|
XPLA_USDT |
0.025779000000 |
0.025778000000 |
0.000001000000 | 0.003879126421 % |
91439.790924219997 |
|
|
XPL_USDT |
0.418500000000 |
0.417600000000 |
0.000900000000 | 0.215053763441 % |
129867.789810839997 |
|
|
XPRT_BTC |
0.000000247407 |
0.000000243999 |
0.000000003408 | 1.377487298258 % |
87795.710000000006 |
|
|
XPRT_USDT |
0.026344000000 |
0.026241000000 |
0.000103000000 | 0.390980868509 % |
86892.968808110003 |
|
|
XPR_BTC |
0.000000046052 |
0.000000045462 |
0.000000000590 | 1.281160427343 % |
862657.390000000014 |
|
|
XPR_USDT |
0.004951000000 |
0.004910000000 |
0.000041000000 | 0.828115532216 % |
1798634.865108520025 |
|
|
XRD_BTC |
0.000000024537 |
0.000000024134 |
0.000000000403 | 1.642417573460 % |
865328.219999999972 |
|
|
XRD_USDT |
0.002644750000 |
0.002594390000 |
0.000050360000 | 1.904149730598 % |
885167.630378360045 |
|
|
XRP_BTC |
0.000022059600 |
0.000021970300 |
0.000000089300 | 0.404812417270 % |
23911.966598499999 |
|
|
XRP_USDC |
2.369400000000 |
2.367600000000 |
0.001800000000 | 0.075968599645 % |
15578.368678200000 |
|
|
XRP_USDT |
2.368900000000 |
2.368800000000 |
0.000100000000 | 0.004221368568 % |
2180885.830161869992 |
|
|
XRWA_USDT |
0.012653000000 |
0.012652000000 |
0.000001000000 | 0.007903264048 % |
183813.537593529996 |
|
|
XR_USDT |
0.011685000000 |
0.011581000000 |
0.000104000000 | 0.890029952931 % |
189161.958136269997 |
|
|
XSAT_USDT |
1.958100000000 |
1.938500000000 |
0.019600000000 | 1.000970328380 % |
2095.817520600000 |
|
|
XTER_USDT |
0.064000000000 |
0.063793000000 |
0.000207000000 | 0.323437500000 % |
87483.757608860004 |
|
|
XTM_USDT |
0.003276340000 |
0.003248340000 |
0.000028000000 | 0.854612158689 % |
1824278.976555040106 |
|
|
XTZ_BTC |
0.000005542000 |
0.000005468000 |
0.000000074000 | 1.335258029592 % |
8803.715542910000 |
|
|
XTZ_USDC |
0.595500000000 |
0.587700000000 |
0.007800000000 | 1.309823677582 % |
8793.834563920000 |
|
|
XTZ_USDT |
0.592100000000 |
0.590300000000 |
0.001800000000 | 0.304002702246 % |
63688.012116439997 |
|
|
XVG_BTC |
0.000000056449 |
0.000000055959 |
0.000000000490 | 0.868040177860 % |
1017934.270000000019 |
|
|
XVG_USDT |
0.006086000000 |
0.006054000000 |
0.000032000000 | 0.525796910943 % |
4049859.131213699933 |
|
|
XVS_USDT |
5.031400000000 |
5.009900000000 |
0.021500000000 | 0.427316452677 % |
1324.931001610000 |
|
|
XYM_BTC |
0.000000049051 |
0.000000049050 |
0.000000000001 | 0.002038694420 % |
865484.550000000047 |
|
|
XYM_USDT |
0.005279000000 |
0.005185000000 |
0.000094000000 | 1.780640272779 % |
875413.457429829985 |
|
|
XYO_USDT |
0.007577000000 |
0.007536000000 |
0.000041000000 | 0.541111257754 % |
893306.302684350056 |
|
|
XZK_USDT |
0.001376360000 |
0.001349100000 |
0.000027260000 | 1.980586474469 % |
2002619.901398430113 |
|
|
X_USDT |
0.000033040000 |
0.000032830000 |
0.000000210000 | 0.635593220339 % |
295372565.145531594753 |
|
|
YALA_USDT |
0.084916000000 |
0.084039000000 |
0.000877000000 | 1.032785340807 % |
94531.533370580000 |
|
|
YFI_USDT |
4806.710000000000 |
4793.410000000000 |
13.300000000000 | 0.276696534636 % |
2.744410680000 |
|
|
YGG_USDT |
0.142989000000 |
0.142512000000 |
0.000477000000 | 0.333592094497 % |
114010.288941890001 |
|
|
YNE_USDT |
0.002196630000 |
0.002153130000 |
0.000043500000 | 1.980306196310 % |
1157751.030701420037 |
|
|
YZY_USDT |
0.406300000000 |
0.400600000000 |
0.005700000000 | 1.402904257937 % |
9330.032261320001 |
|
|
ZAILGO_USDT |
0.000172430000 |
0.000169010000 |
0.000003420000 | 1.983413559125 % |
17679159.775886360556 |
|
|
ZANO_BTC |
0.000122180000 |
0.000120590000 |
0.000001590000 | 1.301358651170 % |
223.292096730000 |
|
|
ZANO_USDT |
13.023800000000 |
12.997800000000 |
0.026000000000 | 0.199634515272 % |
2226.152937510000 |
|
|
ZBCN_USDT |
0.003747000000 |
0.003728000000 |
0.000019000000 | 0.507072324526 % |
5080275.930186970159 |
|
|
ZEAL_USDT |
0.042026000000 |
0.041606000000 |
0.000420000000 | 0.999381335364 % |
1953488.166252470110 |
|
|
ZEC_BTC |
0.002021240000 |
0.002003690000 |
0.000017550000 | 0.868278878312 % |
470.253984120000 |
|
|
ZEC_USDC |
217.530000000000 |
215.280000000000 |
2.250000000000 | 1.034340091022 % |
10.151909570000 |
|
|
ZEC_USDT |
216.790000000000 |
216.310000000000 |
0.480000000000 | 0.221412426772 % |
43459.464726339997 |
|
|
ZENT_USDT |
0.006546000000 |
0.006473000000 |
0.000073000000 | 1.115184845707 % |
862232.182961769984 |
|
|
ZEN_BTC |
0.000104470000 |
0.000103490000 |
0.000000980000 | 0.938068344979 % |
1243.714032880000 |
|
|
ZEN_USDT |
11.201700000000 |
11.183300000000 |
0.018400000000 | 0.164260781846 % |
44377.539238550002 |
|
|
ZEPH_BTC |
0.000010839400 |
0.000010727400 |
0.000000112000 | 1.033267524033 % |
2109.942564870000 |
|
|
ZEPH_USDT |
1.163900000000 |
1.140700000000 |
0.023200000000 | 1.993298393333 % |
7518.330490290000 |
|
|
ZERC_USDT |
0.015608000000 |
0.015407000000 |
0.000201000000 | 1.287801127627 % |
173478.361300560005 |
|
|
ZEREBRO_USDT |
0.036508000000 |
0.036422000000 |
0.000086000000 | 0.235564807713 % |
1335549.061965399887 |
|
|
ZEROLEND_USDT |
0.000022424800 |
0.000022138700 |
0.000000286100 | 1.275819628269 % |
154627978.390063166618 |
|
|
ZETA_USDT |
0.115928000000 |
0.115564000000 |
0.000364000000 | 0.313987992547 % |
117228.035235739997 |
|
|
ZEUSETH_USDT |
0.000000003057 |
0.000000003056 |
0.000000000001 | 0.032711808963 % |
1814687223915.959960937500 |
|
|
ZEUS_USDT |
0.070677000000 |
0.070094000000 |
0.000583000000 | 0.824879380845 % |
109208.636916370000 |
|
|
ZEX_USDT |
0.071656000000 |
0.070724000000 |
0.000932000000 | 1.300658702691 % |
89447.356903740001 |
|
|
ZIG_USDT |
0.100464000000 |
0.099961000000 |
0.000503000000 | 0.500676859373 % |
87243.577279460005 |
|
|
ZIL_BTC |
0.000000075128 |
0.000000074483 |
0.000000000645 | 0.858534767330 % |
869331.650000000023 |
|
|
ZIL_USDC |
0.008073000000 |
0.008019000000 |
0.000054000000 | 0.668896321070 % |
860844.521906199981 |
|
|
ZIL_USDT |
0.008057000000 |
0.008038000000 |
0.000019000000 | 0.235819784039 % |
9755989.740074869245 |
|
|
ZKC_USDT |
0.250047000000 |
0.248452000000 |
0.001595000000 | 0.637880078545 % |
29035.964111969999 |
|
|
ZKJ_USDT |
0.074353000000 |
0.073989000000 |
0.000364000000 | 0.489556574718 % |
86680.652262629999 |
|
|
ZKL_USDT |
0.011094000000 |
0.010874000000 |
0.000220000000 | 1.983053903011 % |
184680.455428029993 |
|
|
ZK_USDT |
0.036571000000 |
0.036425000000 |
0.000146000000 | 0.399223428400 % |
623862.702408669982 |
|
|
ZORA_USDT |
0.093301000000 |
0.092621000000 |
0.000680000000 | 0.728823913999 % |
626555.846658290015 |
|
|
ZRC_USDT |
0.015823000000 |
0.015690000000 |
0.000133000000 | 0.840548568539 % |
201829.125578220002 |
|
|
ZRO_USDT |
1.685500000000 |
1.676500000000 |
0.009000000000 | 0.533966182142 % |
11513.685917380000 |
|
|
ZRX_USDT |
0.199681000000 |
0.198458000000 |
0.001223000000 | 0.612476900657 % |
112722.975042460006 |
|
|
ZTX_USDT |
0.001034850000 |
0.001014350000 |
0.000020500000 | 1.980963424651 % |
4832483.723945230246 |
|
|
ZYN_USDT |
0.003101000000 |
0.003039000000 |
0.000062000000 | 1.999355046759 % |
869858.135251050000 |
|
|