Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0X0_USDT |
0.090502000000 |
0.089872000000 |
0.000630000000 | 0.696117212879 % |
167392.933814299991 |
|
|
1CAT_USDT |
0.000280670000 |
0.000277230000 |
0.000003440000 | 1.225638650372 % |
11158741.171340649948 |
|
|
1DOLLAR_USDT |
0.004740000000 |
0.004716000000 |
0.000024000000 | 0.506329113924 % |
11027817.199005929753 |
|
|
1INCH_USDT |
0.314010000000 |
0.313599000000 |
0.000411000000 | 0.130887551352 % |
218599.427810180001 |
|
|
A8_USDT |
0.103082000000 |
0.102186000000 |
0.000896000000 | 0.869210919462 % |
22792.771578219999 |
|
|
AAA_USDT |
0.000109000000 |
0.000108340000 |
0.000000660000 | 0.605504587156 % |
25877708.318641290069 |
|
|
AABL_USDT |
0.000760510000 |
0.000752930000 |
0.000007580000 | 0.996699583174 % |
14562293.365450799465 |
|
|
AAVE_BTC |
0.002759990000 |
0.002737000000 |
0.000022990000 | 0.832974032515 % |
46.134072670000 |
|
|
AAVE_USDC |
324.760000000000 |
322.720000000000 |
2.040000000000 | 0.628156176869 % |
653.619792670000 |
|
|
AAVE_USDT |
323.810000000000 |
323.210000000000 |
0.600000000000 | 0.185293845156 % |
3719.654541980000 |
|
|
ACA_BTC |
0.000000257410 |
0.000000256477 |
0.000000000933 | 0.362456781011 % |
176330.980000000010 |
|
|
ACA_USDT |
0.029984000000 |
0.029780000000 |
0.000204000000 | 0.680362860192 % |
113237.752338179998 |
|
|
ACE_USDT |
0.611300000000 |
0.605600000000 |
0.005700000000 | 0.932439064289 % |
14678.360738690000 |
|
|
ACH_USDT |
0.022477000000 |
0.022292000000 |
0.000185000000 | 0.823063576100 % |
266416.859596989991 |
|
|
ACM_USDT |
0.824200000000 |
0.814800000000 |
0.009400000000 | 1.140499878670 % |
9535.634664940000 |
|
|
ACS_USDT |
0.001244300000 |
0.001238000000 |
0.000006300000 | 0.506308767982 % |
3305672.766033969820 |
|
|
ACT_USDT |
0.045035000000 |
0.044920000000 |
0.000115000000 | 0.255356944599 % |
228776.836632110004 |
|
|
ACX_USDT |
0.177868000000 |
0.176989000000 |
0.000879000000 | 0.494186700250 % |
31980.408909770002 |
|
|
ADA_BTC |
0.000006903700 |
0.000006866300 |
0.000000037400 | 0.541738488057 % |
93020.884603500002 |
|
|
ADA_USDC |
0.814300000000 |
0.810900000000 |
0.003400000000 | 0.417536534447 % |
39736.983129660002 |
|
|
ADA_USDT |
0.812200000000 |
0.811900000000 |
0.000300000000 | 0.036936715095 % |
17904202.291279219091 |
|
|
ADX_USDT |
0.101198000000 |
0.100397000000 |
0.000801000000 | 0.791517618925 % |
21014.059309630000 |
|
|
AERGO_USDT |
0.122849000000 |
0.121939000000 |
0.000910000000 | 0.740746770425 % |
20685.692100669999 |
|
|
AERO_USDT |
0.901500000000 |
0.896000000000 |
0.005500000000 | 0.610094287299 % |
31883.094180200002 |
|
|
AEVO_USDT |
0.113198000000 |
0.112795000000 |
0.000403000000 | 0.356013357126 % |
35069.290325460002 |
|
|
AE_BTC |
0.000000056816 |
0.000000056226 |
0.000000000590 | 1.038439876091 % |
931428.469999999972 |
|
|
AE_USDT |
0.006703000000 |
0.006622000000 |
0.000081000000 | 1.208414142921 % |
982932.689695680048 |
|
|
AGIXT_USDT |
0.001806370000 |
0.001784420000 |
0.000021950000 | 1.215144184193 % |
2409393.719492509961 |
|
|
AGI_USDT |
0.060932000000 |
0.060317000000 |
0.000615000000 | 1.009321866999 % |
147015.020329619991 |
|
|
AGLD_USDT |
0.801300000000 |
0.798800000000 |
0.002500000000 | 0.311993011357 % |
12138.799785580000 |
|
|
AI16Z_USDT |
0.169343000000 |
0.169115000000 |
0.000228000000 | 0.134637983265 % |
904758.808559590019 |
|
|
AIDOGE_USDT |
0.000000000142 |
0.000000000141 |
0.000000000001 | 0.704225352113 % |
243475826948391.000000000000 |
|
|
AIMONICA_USDT |
0.002468750000 |
0.002435820000 |
0.000032930000 | 1.333873417722 % |
2724900.150413750205 |
|
|
AINTI_USDT |
0.038334000000 |
0.037575000000 |
0.000759000000 | 1.979965565816 % |
98620.055962380007 |
|
|
AIOS_USDT |
0.001753760000 |
0.001753310000 |
0.000000450000 | 0.025659155187 % |
2819244.275166329928 |
|
|
AIOZ_BTC |
0.000003323800 |
0.000003315000 |
0.000000008800 | 0.264757205608 % |
9664.768028410001 |
|
|
AIOZ_USDT |
0.390200000000 |
0.389800000000 |
0.000400000000 | 0.102511532547 % |
59006.521660010003 |
|
|
AIPG_USDT |
0.003869000000 |
0.003810000000 |
0.000059000000 | 1.524941845438 % |
1077839.609304759884 |
|
|
AITECH_USDT |
0.044776000000 |
0.043904000000 |
0.000872000000 | 1.947471859925 % |
153014.391388899996 |
|
|
AIT_USDT |
0.017118000000 |
0.016779000000 |
0.000339000000 | 1.980371538731 % |
253118.257039360004 |
|
|
AIUS_USDT |
5.861400000000 |
5.745200000000 |
0.116200000000 | 1.982461527963 % |
939.692166310000 |
|
|
AIXBT_USDT |
0.166588000000 |
0.165826000000 |
0.000762000000 | 0.457415900305 % |
316166.535319559975 |
|
|
AI_USDT |
0.148016000000 |
0.147486000000 |
0.000530000000 | 0.358069397903 % |
35020.108802729999 |
|
|
AKT_BTC |
0.000011666400 |
0.000011525600 |
0.000000140800 | 1.206884728794 % |
2049.206972890000 |
|
|
AKT_USDT |
1.377100000000 |
1.367200000000 |
0.009900000000 | 0.718902040520 % |
5494.457285010000 |
|
|
ALCH_USDT |
0.141906000000 |
0.140255000000 |
0.001651000000 | 1.163446224966 % |
21886.282089209999 |
|
|
ALCX_USDT |
9.417400000000 |
9.351400000000 |
0.066000000000 | 0.700830377811 % |
940.401599570000 |
|
|
ALD_USDT |
0.104407000000 |
0.102339000000 |
0.002068000000 | 1.980710105644 % |
143072.995744960004 |
|
|
ALEO_USDT |
0.228651000000 |
0.227055000000 |
0.001596000000 | 0.698007006311 % |
33918.423844680001 |
|
|
ALEPH_USDT |
0.097080000000 |
0.095523000000 |
0.001557000000 | 1.603831891224 % |
95658.714960500001 |
|
|
ALEX_USDT |
0.012547000000 |
0.012403000000 |
0.000144000000 | 1.147684705507 % |
211789.860092320014 |
|
|
ALGO_BTC |
0.000002499900 |
0.000002470200 |
0.000000029700 | 1.188047521901 % |
37859.905059429999 |
|
|
ALGO_USDC |
0.293971000000 |
0.291130000000 |
0.002841000000 | 0.966421857938 % |
23117.874480189999 |
|
|
ALGO_USDT |
0.292652000000 |
0.292112000000 |
0.000540000000 | 0.184519497560 % |
6989687.003709079698 |
|
|
ALICE_USDT |
0.475700000000 |
0.472800000000 |
0.002900000000 | 0.609627916754 % |
24194.434815010001 |
|
|
ALI_USDT |
0.008920000000 |
0.008846000000 |
0.000074000000 | 0.829596412556 % |
6609046.223955820315 |
|
|
ALPHA_USDT |
0.015693000000 |
0.015677000000 |
0.000016000000 | 0.101956286242 % |
297380.084194739989 |
|
|
ALPH_BTC |
0.000002929700 |
0.000002888900 |
0.000000040800 | 1.392634058095 % |
11236.474587819999 |
|
|
ALPH_USDT |
0.342900000000 |
0.341200000000 |
0.001700000000 | 0.495771361913 % |
72915.277099640007 |
|
|
ALPINE_USDT |
0.864400000000 |
0.858500000000 |
0.005900000000 | 0.682554372975 % |
9392.976103130000 |
|
|
ALT_USDT |
0.035269000000 |
0.035132000000 |
0.000137000000 | 0.388443108679 % |
208788.224867690005 |
|
|
ALU_USDT |
0.012992000000 |
0.012806000000 |
0.000186000000 | 1.431650246305 % |
7432679.955816679634 |
|
|
AMP_USDT |
0.004044000000 |
0.004008000000 |
0.000036000000 | 0.890207715134 % |
1241566.609751950018 |
|
|
ANDYBSC_USDT |
0.000000007569 |
0.000000007420 |
0.000000000149 | 1.968555951909 % |
1995758099674.070068359375 |
|
|
ANDY_USDT |
0.000089790000 |
0.000088890000 |
0.000000900000 | 1.002338790511 % |
171583923.042770206928 |
|
|
ANGLE_USDT |
0.013368000000 |
0.013190000000 |
0.000178000000 | 1.331538001197 % |
196815.420265780005 |
|
|
ANIME_USDT |
0.018888000000 |
0.018721000000 |
0.000167000000 | 0.884159254553 % |
281368.677951870020 |
|
|
ANKR_USDT |
0.017788000000 |
0.017677000000 |
0.000111000000 | 0.624016190690 % |
251911.722960059997 |
|
|
ANONSOL_USDT |
2.979700000000 |
2.961100000000 |
0.018600000000 | 0.624223915159 % |
2163.911880370000 |
|
|
ANON_USDT |
0.000621950000 |
0.000609630000 |
0.000012320000 | 1.980866629150 % |
10425722.814859960228 |
|
|
ANYONE_USDT |
0.802600000000 |
0.797200000000 |
0.005400000000 | 0.672813356591 % |
24385.745019589998 |
|
|
APEX_USDT |
0.317866000000 |
0.316914000000 |
0.000952000000 | 0.299497272436 % |
49250.746204789997 |
|
|
APE_USDC |
0.670100000000 |
0.662800000000 |
0.007300000000 | 1.089389643337 % |
10144.286160170001 |
|
|
APE_USDT |
0.668100000000 |
0.666500000000 |
0.001600000000 | 0.239485107020 % |
321894.716300619999 |
|
|
API3_USDT |
0.743100000000 |
0.739100000000 |
0.004000000000 | 0.538285560490 % |
14165.937401810001 |
|
|
APP_USDT |
0.004586000000 |
0.004556000000 |
0.000030000000 | 0.654164849542 % |
1932821.837770879967 |
|
|
APRS_USDT |
0.005611000000 |
0.005577000000 |
0.000034000000 | 0.605952593121 % |
938327.966358180041 |
|
|
APTR_USDT |
0.000577270000 |
0.000565950000 |
0.000011320000 | 1.960954146240 % |
21923820.471092529595 |
|
|
APT_BTC |
0.000045300000 |
0.000045080000 |
0.000000220000 | 0.485651214128 % |
1479.120497950000 |
|
|
APT_USDT |
5.333100000000 |
5.322400000000 |
0.010700000000 | 0.200633777728 % |
206939.661286919989 |
|
|
APU_USDT |
0.000226070000 |
0.000224530000 |
0.000001540000 | 0.681204936524 % |
43557584.045167461038 |
|
|
ARB_BTC |
0.000003831400 |
0.000003798500 |
0.000000032900 | 0.858693949992 % |
16149.791837160001 |
|
|
ARB_USDC |
0.451500000000 |
0.447900000000 |
0.003600000000 | 0.797342192691 % |
11336.606124750000 |
|
|
ARB_USDT |
0.449300000000 |
0.449000000000 |
0.000300000000 | 0.066770531939 % |
7972436.991121870466 |
|
|
ARCA_USDT |
0.015965000000 |
0.015785000000 |
0.000180000000 | 1.127466332603 % |
223239.286534979998 |
|
|
ARCH_BTC |
0.000000048040 |
0.000000047787 |
0.000000000253 | 0.526644462948 % |
937224.810000000056 |
|
|
ARCH_USDT |
0.005704000000 |
0.005628000000 |
0.000076000000 | 1.332398316971 % |
940462.626340399962 |
|
|
ARC_USDT |
0.030764000000 |
0.030549000000 |
0.000215000000 | 0.698868807697 % |
473386.574416639982 |
|
|
ARDR_BTC |
0.000000783100 |
0.000000767500 |
0.000000015600 | 1.992082748053 % |
93447.579124659998 |
|
|
ARDR_USDT |
0.091499000000 |
0.091114000000 |
0.000385000000 | 0.420769625898 % |
98081.955198020005 |
|
|
ARG_USDT |
0.772300000000 |
0.768700000000 |
0.003600000000 | 0.466140100997 % |
9493.947322050000 |
|
|
ARIX_USDT |
0.003539000000 |
0.003458000000 |
0.000081000000 | 2.288782141848 % |
1052513.438802700024 |
|
|
ARKM_USDT |
0.562800000000 |
0.560800000000 |
0.002000000000 | 0.355366027008 % |
20071.621717120001 |
|
|
ARK_BTC |
0.000003820100 |
0.000003772900 |
0.000000047200 | 1.235569749483 % |
9606.034750790001 |
|
|
ARK_USDT |
0.449400000000 |
0.447200000000 |
0.002200000000 | 0.489541611037 % |
11350.410274610000 |
|
|
ARMY_USDT |
0.043703000000 |
0.043512000000 |
0.000191000000 | 0.437040935405 % |
527698.590847120038 |
|
|
ARPA_USDT |
0.023020000000 |
0.022880000000 |
0.000140000000 | 0.608166811468 % |
139534.244101429998 |
|
|
ARRR_BTC |
0.000001284400 |
0.000001276800 |
0.000000007600 | 0.591715976331 % |
22819.621828200001 |
|
|
ARRR_USDT |
0.151773000000 |
0.150292000000 |
0.001481000000 | 0.975799384607 % |
41039.733218690002 |
|
|
ARTY_USDT |
0.165730000000 |
0.165070000000 |
0.000660000000 | 0.398238098111 % |
25817.661883109999 |
|
|
AR_BTC |
0.000062580000 |
0.000061910000 |
0.000000670000 | 1.070629594120 % |
924.868414020000 |
|
|
AR_USDC |
7.379400000000 |
7.310600000000 |
0.068800000000 | 0.932325121284 % |
930.957298290000 |
|
|
AR_USDT |
7.347300000000 |
7.323500000000 |
0.023800000000 | 0.323928517959 % |
29783.186466660001 |
|
|
ASR_USDT |
2.312200000000 |
2.292700000000 |
0.019500000000 | 0.843352651155 % |
1643.917658920000 |
|
|
ASTO_USDT |
0.012732000000 |
0.012710000000 |
0.000022000000 | 0.172792962614 % |
196535.640688249987 |
|
|
ASTRO_USDT |
0.013094000000 |
0.012834000000 |
0.000260000000 | 1.985642278906 % |
196043.873944090010 |
|
|
ASTR_BTC |
0.000000220879 |
0.000000217857 |
0.000000003022 | 1.368169902979 % |
94701.220000000001 |
|
|
ASTR_USDT |
0.025705000000 |
0.025620000000 |
0.000085000000 | 0.330674965960 % |
153698.764871949999 |
|
|
AST_USDT |
0.042349000000 |
0.041527000000 |
0.000822000000 | 1.941013955465 % |
114450.649738070002 |
|
|
ATA_USDT |
0.053924000000 |
0.053385000000 |
0.000539000000 | 0.999554929160 % |
120306.291546120003 |
|
|
ATH_USDT |
0.031919000000 |
0.031760000000 |
0.000159000000 | 0.498135906513 % |
173722.060507260001 |
|
|
ATLAS_USDT |
0.001035290000 |
0.001029610000 |
0.000005680000 | 0.548638545721 % |
3890184.839628989808 |
|
|
ATM_USDT |
1.062200000000 |
1.052800000000 |
0.009400000000 | 0.884955752212 % |
3212.649910910000 |
|
|
ATOM_BTC |
0.000041260000 |
0.000040750000 |
0.000000510000 | 1.236063984489 % |
1344.983699650000 |
|
|
ATOM_USDC |
4.857300000000 |
4.815600000000 |
0.041700000000 | 0.858501636712 % |
1401.774822600000 |
|
|
ATOM_USDT |
4.836900000000 |
4.827300000000 |
0.009600000000 | 0.198474229362 % |
104563.738728969998 |
|
|
ATR_USDT |
0.020204000000 |
0.020028000000 |
0.000176000000 | 0.871114630766 % |
249486.539370340004 |
|
|
AUCTION_USDT |
10.684400000000 |
10.645800000000 |
0.038600000000 | 0.361274381341 % |
4481.876584150000 |
|
|
AUDIO_BTC |
0.000000579000 |
0.000000567700 |
0.000000011300 | 1.951640759931 % |
95701.322055500001 |
|
|
AUDIO_USDT |
0.067870000000 |
0.067231000000 |
0.000639000000 | 0.941505819950 % |
103809.341606500006 |
|
|
AURASOL_USDT |
0.196670000000 |
0.195686000000 |
0.000984000000 | 0.500330502873 % |
371184.168507369992 |
|
|
AURA_USDT |
0.203774000000 |
0.199738000000 |
0.004036000000 | 1.980625595022 % |
11627.286317770000 |
|
|
AURORA_USDT |
0.080750000000 |
0.079818000000 |
0.000932000000 | 1.154179566563 % |
99095.344467069997 |
|
|
AURY_USDT |
0.111591000000 |
0.109382000000 |
0.002209000000 | 1.979550322159 % |
18460.229918109999 |
|
|
AVAIL_USDT |
0.019599000000 |
0.019502000000 |
0.000097000000 | 0.494923210368 % |
272887.879233449989 |
|
|
AVASOL_USDT |
0.041566000000 |
0.041155000000 |
0.000411000000 | 0.988788914016 % |
269060.131815840025 |
|
|
AVAX_BTC |
0.000198690000 |
0.000197700000 |
0.000000990000 | 0.498263626755 % |
378.363985270000 |
|
|
AVAX_USDC |
23.428700000000 |
23.316200000000 |
0.112500000000 | 0.480180291694 % |
114.659105110000 |
|
|
AVAX_USDT |
23.365800000000 |
23.350200000000 |
0.015600000000 | 0.066764245179 % |
133420.252632549993 |
|
|
AVA_USDT |
0.636600000000 |
0.634800000000 |
0.001800000000 | 0.282752120641 % |
12449.243811000000 |
|
|
AVL_USDT |
0.136829000000 |
0.136252000000 |
0.000577000000 | 0.421694231486 % |
30391.931833809998 |
|
|
AXS_BTC |
0.000022389200 |
0.000022111300 |
0.000000277900 | 1.241223447019 % |
936.037417430000 |
|
|
AXS_USDC |
2.638800000000 |
2.622100000000 |
0.016700000000 | 0.632863422768 % |
1041.229003840000 |
|
|
AXS_USDT |
2.632500000000 |
2.618300000000 |
0.014200000000 | 0.539411206078 % |
32638.609653179999 |
|
|
AZERO_BTC |
0.000000243200 |
0.000000239937 |
0.000000003263 | 1.341694078947 % |
92235.770000000004 |
|
|
AZERO_USDT |
0.028480000000 |
0.028341000000 |
0.000139000000 | 0.488061797753 % |
155978.696005089994 |
|
|
AZUR_USDT |
0.006067000000 |
0.006031000000 |
0.000036000000 | 0.593373990440 % |
951762.102254869998 |
|
|
B3_USDT |
0.002772040000 |
0.002755220000 |
0.000016820000 | 0.606773351034 % |
1593248.454315719893 |
|
|
BABYDOGE_USDT |
0.000000001478 |
0.000000001474 |
0.000000000004 | 0.270635994587 % |
1799229533350221.500000000000 |
|
|
BABYSHARK_USDT |
0.001366140000 |
0.001339080000 |
0.000027060000 | 1.980763318547 % |
2594230.266793339979 |
|
|
BABY_USDT |
0.047278000000 |
0.046881000000 |
0.000397000000 | 0.839714031896 % |
284083.826405610016 |
|
|
BADGER_USDT |
1.193500000000 |
1.182500000000 |
0.011000000000 | 0.921658986175 % |
2055.335535650000 |
|
|
BAD_USDT |
0.000000010686 |
0.000000010557 |
0.000000000129 | 1.207186973610 % |
306390305726.760009765625 |
|
|
BAKE_USDT |
0.094019000000 |
0.093225000000 |
0.000794000000 | 0.844510152203 % |
176974.987143459992 |
|
|
BAL_USDT |
1.248800000000 |
1.238100000000 |
0.010700000000 | 0.856822549648 % |
2602.648720620000 |
|
|
BANANAS31_USDT |
0.006654000000 |
0.006613000000 |
0.000041000000 | 0.616170724376 % |
6014275.062270089984 |
|
|
BANANA_USDT |
22.606900000000 |
22.524600000000 |
0.082300000000 | 0.364048144593 % |
341.157062670000 |
|
|
BANANO_BTC |
0.000000012398 |
0.000000012164 |
0.000000000234 | 1.887401193741 % |
1847132.239999999991 |
|
|
BANANO_USDT |
0.001455590000 |
0.001441210000 |
0.000014380000 | 0.987915553143 % |
3531293.909583849832 |
|
|
BAND_BTC |
0.000006124400 |
0.000006105900 |
0.000000018500 | 0.302070406897 % |
9542.767667990000 |
|
|
BAND_USDT |
0.715100000000 |
0.714300000000 |
0.000800000000 | 0.111872465389 % |
18326.074436449999 |
|
|
BAN_USDT |
0.065004000000 |
0.064655000000 |
0.000349000000 | 0.536890037536 % |
121729.933698930006 |
|
|
BARRON_USDT |
0.000779100000 |
0.000763660000 |
0.000015440000 | 1.981773841612 % |
10745661.348242500797 |
|
|
BAR_USDT |
1.121400000000 |
1.117800000000 |
0.003600000000 | 0.321027287319 % |
1959.613239040000 |
|
|
BAT_USDT |
0.159054000000 |
0.158425000000 |
0.000629000000 | 0.395463176028 % |
62183.709115669997 |
|
|
BB_USDT |
0.105429000000 |
0.105157000000 |
0.000272000000 | 0.257993531192 % |
188438.698890589993 |
|
|
BCCOIN_USDT |
0.124962000000 |
0.123724000000 |
0.001238000000 | 0.990701173157 % |
31787.754248839999 |
|
|
BCH_BTC |
0.004364710000 |
0.004346290000 |
0.000018420000 | 0.422021165209 % |
235.187548470000 |
|
|
BCH_USDC |
515.120000000000 |
511.580000000000 |
3.540000000000 | 0.687218512191 % |
65.195890960000 |
|
|
BCH_USDT |
512.680000000000 |
512.670000000000 |
0.010000000000 | 0.001950534446 % |
10454.714140190001 |
|
|
BCUT_USDT |
0.016596000000 |
0.016575000000 |
0.000021000000 | 0.126536514823 % |
302404.195008790004 |
|
|
BDC_USDT |
0.013215000000 |
0.013107000000 |
0.000108000000 | 0.817253121453 % |
341686.138529979973 |
|
|
BDX_BTC |
0.000000626600 |
0.000000625600 |
0.000000001000 | 0.159591445899 % |
2676210.295469020028 |
|
|
BDX_USDT |
0.073801000000 |
0.073579000000 |
0.000222000000 | 0.300808932128 % |
2539935.166756500024 |
|
|
BEAMX_BTC |
0.000000062231 |
0.000000061582 |
0.000000000649 | 1.042888592502 % |
933786.160000000033 |
|
|
BEAMX_USDT |
0.007274000000 |
0.007240000000 |
0.000034000000 | 0.467418201815 % |
1366153.024434369989 |
|
|
BEAM_BTC |
0.000000293695 |
0.000000288900 |
0.000000004795 | 1.632646112464 % |
94364.380000000005 |
|
|
BEAM_USDT |
0.034727000000 |
0.034098000000 |
0.000629000000 | 1.811270769142 % |
121980.355662870003 |
|
|
BEER_USDT |
0.000003440400 |
0.000003414300 |
0.000000026100 | 0.758632717126 % |
1312036836.699179887772 |
|
|
BEETS_USDT |
0.032176000000 |
0.032048000000 |
0.000128000000 | 0.397812033814 % |
106863.036841309993 |
|
|
BEFI_USDT |
0.003358300000 |
0.003292120000 |
0.000066180000 | 1.970639907096 % |
2310787.527543200180 |
|
|
BELLS_BTC |
0.000001966100 |
0.000001954300 |
0.000000011800 | 0.600172931184 % |
14625.931420479999 |
|
|
BELLS_USDT |
0.228973000000 |
0.227381000000 |
0.001592000000 | 0.695278482616 % |
101021.688218769996 |
|
|
BEL_USDT |
0.286617000000 |
0.285890000000 |
0.000727000000 | 0.253648597257 % |
14913.824375500000 |
|
|
BENDOG_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
1874455.538062409963 |
|
|
BEND_USDT |
0.000143000000 |
0.000140180000 |
0.000002820000 | 1.972027972028 % |
18093947.370221279562 |
|
|
BEPRO_USDT |
0.000176450000 |
0.000175660000 |
0.000000790000 | 0.447718900538 % |
22090015.951891049743 |
|
|
BERA_USDT |
2.262200000000 |
2.255900000000 |
0.006300000000 | 0.278489965520 % |
2929.598784040000 |
|
|
BERRY_USDT |
0.064889000000 |
0.064240000000 |
0.000649000000 | 1.000169520258 % |
244554.041521370003 |
|
|
BERT_USDT |
0.041563000000 |
0.041273000000 |
0.000290000000 | 0.697735967086 % |
588124.003407669952 |
|
|
BICO_USDT |
0.110465000000 |
0.110267000000 |
0.000198000000 | 0.179242293939 % |
27247.038804299998 |
|
|
BIFI_USDT |
186.840000000000 |
185.050000000000 |
1.790000000000 | 0.958038963819 % |
20.040045220000 |
|
|
BIGTIME_USDT |
0.060969000000 |
0.060747000000 |
0.000222000000 | 0.364119470551 % |
131620.027636899991 |
|
|
BILLY_USDT |
0.005779000000 |
0.005722000000 |
0.000057000000 | 0.986329814847 % |
1350650.976096339989 |
|
|
BIO_USDT |
0.068020000000 |
0.067628000000 |
0.000392000000 | 0.576301087915 % |
151859.371320900013 |
|
|
BITCOIN_USDT |
0.108710000000 |
0.108057000000 |
0.000653000000 | 0.600680710146 % |
200233.749469300004 |
|
|
BLACKDRAGON_USDT |
0.000000013287 |
0.000000013023 |
0.000000000264 | 1.986904493114 % |
331765782519.700012207031 |
|
|
BLAST_USDT |
0.002730580000 |
0.002716230000 |
0.000014350000 | 0.525529374712 % |
1520235.610370639944 |
|
|
BLD_BTC |
0.000000076400 |
0.000000075292 |
0.000000001108 | 1.450261780105 % |
916927.479999999981 |
|
|
BLD_USDT |
0.009025000000 |
0.008901000000 |
0.000124000000 | 1.373961218837 % |
910807.821479919949 |
|
|
BLENDR_USDT |
0.049392000000 |
0.048423000000 |
0.000969000000 | 1.961856171040 % |
131713.358367899986 |
|
|
BLINK_USDT |
0.000637030000 |
0.000624410000 |
0.000012620000 | 1.981068395523 % |
9981780.363380210474 |
|
|
BLOCK_USDT |
0.000656250000 |
0.000645800000 |
0.000010450000 | 1.592380952381 % |
10611499.599834019318 |
|
|
BLOCX_BTC |
0.000000068090 |
0.000000066740 |
0.000000001350 | 1.982669995594 % |
969205.089999999967 |
|
|
BLOCX_USDT |
0.008000000000 |
0.007924000000 |
0.000076000000 | 0.950000000000 % |
1857019.653899600031 |
|
|
BLOK_USDT |
0.000256360000 |
0.000255250000 |
0.000001110000 | 0.432984865034 % |
15912626.853730119765 |
|
|
BLUB_USDT |
0.000000030333 |
0.000000030078 |
0.000000000255 | 0.840668578776 % |
226928050282.929992675781 |
|
|
BLUE_USDT |
0.094966000000 |
0.094060000000 |
0.000906000000 | 0.954025651286 % |
60705.888722500000 |
|
|
BLUR_USDT |
0.089149000000 |
0.088803000000 |
0.000346000000 | 0.388114280586 % |
169651.783262509998 |
|
|
BLZ_USDT |
0.036653000000 |
0.036290000000 |
0.000363000000 | 0.990369137588 % |
161133.635966659989 |
|
|
BNB_BTC |
0.006203320000 |
0.006190940000 |
0.000012380000 | 0.199570552543 % |
25.605811520000 |
|
|
BNB_USDC |
730.260000000000 |
725.820000000000 |
4.440000000000 | 0.608002629201 % |
28.040031020000 |
|
|
BNB_USDT |
727.360000000000 |
726.970000000000 |
0.390000000000 | 0.053618565772 % |
4804.867250480000 |
|
|
BNC_BTC |
0.000001100700 |
0.000001086000 |
0.000000014700 | 1.335513763968 % |
19150.391831329998 |
|
|
BNC_USDT |
0.128796000000 |
0.127442000000 |
0.001354000000 | 1.051274884313 % |
21198.693282240001 |
|
|
BNT_USDT |
0.771000000000 |
0.765100000000 |
0.005900000000 | 0.765239948119 % |
9622.892687609999 |
|
|
BOBA_BTC |
0.000000890400 |
0.000000879600 |
0.000000010800 | 1.212938005391 % |
18984.273764469999 |
|
|
BOBA_USDT |
0.104935000000 |
0.104211000000 |
0.000724000000 | 0.689950921999 % |
26006.937189470002 |
|
|
BOBO_USDT |
0.000000676100 |
0.000000669400 |
0.000000006700 | 0.990977666026 % |
16147854990.417263031006 |
|
|
BOB_USDT |
0.000006743200 |
0.000006670700 |
0.000000072500 | 1.075157195397 % |
1420021494.607963323593 |
|
|
BOME_BTC |
0.000000019415 |
0.000000019252 |
0.000000000163 | 0.839557043523 % |
1284167.110000000102 |
|
|
BOME_USDC |
0.002290120000 |
0.002269880000 |
0.000020240000 | 0.883796482280 % |
933852.505692229955 |
|
|
BOME_USDT |
0.002283160000 |
0.002275570000 |
0.000007590000 | 0.332433994989 % |
37786991.396854996681 |
|
|
BOND_USDT |
0.156250000000 |
0.154738000000 |
0.001512000000 | 0.967680000000 % |
20238.813460320001 |
|
|
BONE_USDT |
0.202808000000 |
0.200809000000 |
0.001999000000 | 0.985661315135 % |
37916.719381219998 |
|
|
BONK_BTC |
0.000000000277 |
0.000000000274 |
0.000000000003 | 1.083032490975 % |
118413425.510000005364 |
|
|
BONK_USDC |
0.000032790500 |
0.000032660000 |
0.000000130500 | 0.397981122581 % |
215023497.409664630890 |
|
|
BONK_USDT |
0.000032416000 |
0.000032375300 |
0.000000040700 | 0.125555281343 % |
110603813015.809371948242 |
|
|
BOOP_USDT |
0.025632000000 |
0.025500000000 |
0.000132000000 | 0.514981273408 % |
349205.306789149996 |
|
|
BOSON_USDT |
0.107813000000 |
0.106477000000 |
0.001336000000 | 1.239182658863 % |
29227.456126879999 |
|
|
BOTTO_USDT |
0.325824000000 |
0.319689000000 |
0.006135000000 | 1.882918385386 % |
10112.857345940000 |
|
|
BOX_USDT |
0.009093000000 |
0.008916000000 |
0.000177000000 | 1.946552292973 % |
1438879.656389589887 |
|
|
BRAINLET_USDT |
0.004260000000 |
0.004217000000 |
0.000043000000 | 1.009389671362 % |
1319236.155910349917 |
|
|
BRETT_USDT |
0.056167000000 |
0.056084000000 |
0.000083000000 | 0.147773603717 % |
1284825.628283820115 |
|
|
BRISE_USDT |
0.000000046779 |
0.000000046095 |
0.000000000684 | 1.462194574489 % |
129619587883.529998779297 |
|
|
BROCCOLIF3B_USDT |
0.013726000000 |
0.013596000000 |
0.000130000000 | 0.947107678858 % |
1435982.087514670100 |
|
|
BROCCOLI_USDT |
0.051612000000 |
0.051456000000 |
0.000156000000 | 0.302255289468 % |
208619.018035510002 |
|
|
BRWL_USDT |
0.000706010000 |
0.000692020000 |
0.000013990000 | 1.981558334868 % |
9108006.468747090548 |
|
|
BSV_BTC |
0.000250460000 |
0.000248720000 |
0.000001740000 | 0.694721712050 % |
224.907262920000 |
|
|
BSV_USDC |
29.530000000000 |
29.340000000000 |
0.190000000000 | 0.643413477819 % |
689.316586320000 |
|
|
BSV_USDT |
29.557700000000 |
29.309200000000 |
0.248500000000 | 0.840728473460 % |
28923.158384639999 |
|
|
BSW_USDT |
0.018488000000 |
0.018396000000 |
0.000092000000 | 0.497620077888 % |
328976.774389509985 |
|
|
BTC_USDC |
118090.380000000005 |
117854.419999999998 |
235.960000000006 | 0.199813058439 % |
3.020786240000 |
|
|
BTC_USDT |
117836.669999999998 |
117836.660000000003 |
0.009999999995 | 0.000008486323 % |
412.613141500000 |
|
|
BTRST_USDT |
0.242475000000 |
0.237673000000 |
0.004802000000 | 1.980410351583 % |
9379.723207470000 |
|
|
BTT_USDC |
0.000000722500 |
0.000000708200 |
0.000000014300 | 1.979238754325 % |
9382598528.530130386353 |
|
|
BTT_USDT |
0.000000717300 |
0.000000709500 |
0.000000007800 | 1.087411125052 % |
136185847617.557205200195 |
|
|
BUBBLE_USDT |
0.000657620000 |
0.000653330000 |
0.000004290000 | 0.652352422372 % |
9412852.289415350184 |
|
|
BUCK_USDT |
0.002407110000 |
0.002383150000 |
0.000023960000 | 0.995384506732 % |
6651644.690998629667 |
|
|
BULLY_USDT |
0.000895150000 |
0.000877410000 |
0.000017740000 | 1.981790761325 % |
11555432.829181099311 |
|
|
BULL_USDT |
0.005359000000 |
0.005312000000 |
0.000047000000 | 0.877029296511 % |
1075135.136392740067 |
|
|
BURGER_USDT |
0.002349000000 |
0.002342000000 |
0.000007000000 | 0.297999148574 % |
2297356.392309609801 |
|
|
BURT_USDT |
0.001406300000 |
0.001392300000 |
0.000014000000 | 0.995520159283 % |
2991237.063293729909 |
|
|
BUTTHOLE_USDT |
0.009861000000 |
0.009761000000 |
0.000100000000 | 1.014095933475 % |
1649200.314285239903 |
|
|
BUZZ_USDT |
0.007305000000 |
0.007231000000 |
0.000074000000 | 1.013004791239 % |
1370232.471259650076 |
|
|
BUZ_USDT |
0.082370000000 |
0.081530000000 |
0.000840000000 | 1.019788758043 % |
93911.402469719993 |
|
|
BZZ_USDT |
0.176804000000 |
0.175825000000 |
0.000979000000 | 0.553720504061 % |
24483.801419439998 |
|
|
C98_USDT |
0.056927000000 |
0.056822000000 |
0.000105000000 | 0.184446747589 % |
142241.393850780005 |
|
|
CAKE_BTC |
0.000022469500 |
0.000022260800 |
0.000000208700 | 0.928814615367 % |
921.435785800000 |
|
|
CAKE_USDC |
2.645500000000 |
2.623400000000 |
0.022100000000 | 0.835380835381 % |
1728.839769530000 |
|
|
CAKE_USDT |
2.635400000000 |
2.633400000000 |
0.002000000000 | 0.075889807999 % |
1385572.173454059986 |
|
|
CANTO_BTC |
0.000000061093 |
0.000000060730 |
0.000000000363 | 0.594176092187 % |
940224.589999999967 |
|
|
CANTO_USDT |
0.007213000000 |
0.007186000000 |
0.000027000000 | 0.374324136975 % |
953254.567908630008 |
|
|
CAPS_USDT |
0.001454470000 |
0.001426810000 |
0.000027660000 | 1.901723651914 % |
1986570.187125569908 |
|
|
CAPTAINBNB_USDT |
0.007544000000 |
0.007514000000 |
0.000030000000 | 0.397667020148 % |
1354186.580884469906 |
|
|
CARV_USDT |
0.286365000000 |
0.283277000000 |
0.003088000000 | 1.078344071377 % |
11260.923864700000 |
|
|
CAR_USDT |
0.015778000000 |
0.015614000000 |
0.000164000000 | 1.039421979972 % |
305875.289608630002 |
|
|
CATANA_USDT |
0.000826690000 |
0.000812100000 |
0.000014590000 | 1.764869539973 % |
9870899.502052549273 |
|
|
CATCOIN_USDT |
0.000000000103 |
0.000000000101 |
0.000000000002 | 1.941747572816 % |
150183630290808.468750000000 |
|
|
CATGOLD_USDT |
0.000080670000 |
0.000079740000 |
0.000000930000 | 1.152844923763 % |
108184841.143353775144 |
|
|
CATI_USDT |
0.093674000000 |
0.093246000000 |
0.000428000000 | 0.456903729957 % |
120044.651741930007 |
|
|
CATS_USDT |
0.000002492000 |
0.000002443200 |
0.000000048800 | 1.958266452648 % |
1434231179.548060655594 |
|
|
CAT_USDT |
0.000008671500 |
0.000008585400 |
0.000000086100 | 0.992907801418 % |
2397560490.115323543549 |
|
|
CAU_USDT |
0.314900000000 |
0.308600000000 |
0.006300000000 | 2.000635122261 % |
9721.569984680000 |
|
|
CCD_BTC |
0.000000035349 |
0.000000034655 |
0.000000000694 | 1.963280432261 % |
1005678.979999999981 |
|
|
CCD_USDT |
0.004105000000 |
0.004080000000 |
0.000025000000 | 0.609013398295 % |
1067571.444423200097 |
|
|
CEEK_USDT |
0.010941000000 |
0.010806000000 |
0.000135000000 | 1.233890869208 % |
191719.864992519986 |
|
|
CELO_BTC |
0.000002971800 |
0.000002928200 |
0.000000043600 | 1.467124301770 % |
9250.775649740001 |
|
|
CELO_USDT |
0.348500000000 |
0.346800000000 |
0.001700000000 | 0.487804878049 % |
28993.124463290002 |
|
|
CELR_USDT |
0.008935000000 |
0.008895000000 |
0.000040000000 | 0.447677672076 % |
7966284.381901839748 |
|
|
CEL_USDT |
0.086535000000 |
0.085948000000 |
0.000587000000 | 0.678338244641 % |
105801.360512640007 |
|
|
CERE_USDT |
0.001662910000 |
0.001656440000 |
0.000006470000 | 0.389076979512 % |
2238540.630923269782 |
|
|
CETUS_USDT |
0.116597000000 |
0.115690000000 |
0.000907000000 | 0.777893084728 % |
60351.983034120000 |
|
|
CET_BTC |
0.000000444300 |
0.000000443700 |
0.000000000600 | 0.135043889264 % |
361553.792996799981 |
|
|
CET_USDC |
0.052446000000 |
0.052087000000 |
0.000359000000 | 0.684513594936 % |
145126.379589919990 |
|
|
CET_USDT |
0.052429000000 |
0.052376000000 |
0.000053000000 | 0.101089091915 % |
4499008.256072290242 |
|
|
CFG_USDT |
0.207513000000 |
0.207375000000 |
0.000138000000 | 0.066501857715 % |
41504.459172600000 |
|
|
CFX_BTC |
0.000000877500 |
0.000000871300 |
0.000000006200 | 0.706552706553 % |
19766.133140900001 |
|
|
CFX_USDT |
0.103139000000 |
0.102794000000 |
0.000345000000 | 0.334500043630 % |
1574734.275830349885 |
|
|
CGPT_USDT |
0.111081000000 |
0.110145000000 |
0.000936000000 | 0.842628352283 % |
71543.729187079996 |
|
|
CHAT_USDT |
0.218751000000 |
0.214419000000 |
0.004332000000 | 1.980333804188 % |
12858.397435950001 |
|
|
CHEEMS_USDT |
0.000001473300 |
0.000001456100 |
0.000000017200 | 1.167447227313 % |
4017317690.869174480438 |
|
|
CHESS_USDT |
0.082580000000 |
0.082370000000 |
0.000210000000 | 0.254298861710 % |
239331.211140160012 |
|
|
CHILLGUY_USDT |
0.065691000000 |
0.065258000000 |
0.000433000000 | 0.659146610647 % |
247559.913976250013 |
|
|
CHONKY_USDT |
0.000003971200 |
0.000003892400 |
0.000000078800 | 1.984286865431 % |
1103235263.954002857208 |
|
|
CHO_USDT |
0.004513000000 |
0.004507000000 |
0.000006000000 | 0.132949257700 % |
970637.350894429954 |
|
|
CHR_USDT |
0.094259000000 |
0.093809000000 |
0.000450000000 | 0.477407992871 % |
582752.999565409962 |
|
|
CHZ_BTC |
0.000000358800 |
0.000000356600 |
0.000000002200 | 0.613154960981 % |
94542.236835500007 |
|
|
CHZ_USDT |
0.042243000000 |
0.042063000000 |
0.000180000000 | 0.426106100419 % |
3527132.480719009880 |
|
|
CITADAIL_USDT |
0.001514220000 |
0.001484520000 |
0.000029700000 | 1.961405872330 % |
2367063.846159629989 |
|
|
CITY_USDT |
0.881400000000 |
0.873400000000 |
0.008000000000 | 0.907646925346 % |
9681.962830180000 |
|
|
CKB_BTC |
0.000000037747 |
0.000000037342 |
0.000000000405 | 1.072932948314 % |
1062449.800000000047 |
|
|
CKB_USDC |
0.004437000000 |
0.004418000000 |
0.000019000000 | 0.428217263917 % |
945891.896758430055 |
|
|
CKB_USDT |
0.004423000000 |
0.004411000000 |
0.000012000000 | 0.271309066245 % |
2398896.892484819982 |
|
|
CLANKER_USDT |
37.160000000000 |
36.980000000000 |
0.180000000000 | 0.484391819160 % |
291.802797870000 |
|
|
CLEAR_USDT |
0.035737000000 |
0.035078000000 |
0.000659000000 | 1.844027198702 % |
123592.541409779995 |
|
|
CLORE_BTC |
0.000000105143 |
0.000000103245 |
0.000000001898 | 1.805160590814 % |
191262.769999999990 |
|
|
CLORE_USDT |
0.012340000000 |
0.012228000000 |
0.000112000000 | 0.907617504052 % |
406071.861011879984 |
|
|
CLOUD_USDT |
0.077229000000 |
0.076455000000 |
0.000774000000 | 1.002214194150 % |
113071.529440280006 |
|
|
CLV_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
120852.071623220007 |
|
|
CLY_USDT |
0.062529000000 |
0.062061000000 |
0.000468000000 | 0.748452717939 % |
96398.727679749994 |
|
|
COMAI_USDT |
0.018845000000 |
0.018471000000 |
0.000374000000 | 1.984611302733 % |
6023929.035974199884 |
|
|
COMBO_USDT |
0.008315000000 |
0.008221000000 |
0.000094000000 | 1.130487071557 % |
1056159.654522049939 |
|
|
COMP_USDT |
51.450000000000 |
51.270000000000 |
0.180000000000 | 0.349854227405 % |
7792.125261850000 |
|
|
CONVO_USDT |
0.004650000000 |
0.004556000000 |
0.000094000000 | 2.021505376344 % |
952622.731082089944 |
|
|
COOKIE_USDT |
0.191728000000 |
0.191206000000 |
0.000522000000 | 0.272260702662 % |
286080.091710119974 |
|
|
COQ_USDT |
0.000000640000 |
0.000000634300 |
0.000000005700 | 0.890625000000 % |
31182643250.700271606445 |
|
|
CORE_BTC |
0.000004647900 |
0.000004618400 |
0.000000029500 | 0.634695238710 % |
16267.725384800000 |
|
|
CORE_USDT |
0.547500000000 |
0.543800000000 |
0.003700000000 | 0.675799086758 % |
46494.697676379998 |
|
|
COS_USDT |
0.003581000000 |
0.003553000000 |
0.000028000000 | 0.781904495951 % |
1340731.682440100005 |
|
|
COTI_USDT |
0.060202000000 |
0.059972000000 |
0.000230000000 | 0.382047108069 % |
166709.435955680005 |
|
|
COVAL_USDT |
0.000879990000 |
0.000868210000 |
0.000011780000 | 1.338651575586 % |
10164991.529753439128 |
|
|
COW_USDT |
0.444700000000 |
0.442200000000 |
0.002500000000 | 0.562176748370 % |
10573.635565830000 |
|
|
CPOOL_USDT |
0.157971000000 |
0.157320000000 |
0.000651000000 | 0.412100955239 % |
81304.138216940002 |
|
|
CROWN_USDT |
0.109654000000 |
0.109139000000 |
0.000515000000 | 0.469659109563 % |
22992.865721760001 |
|
|
CRO_BTC |
0.000001000200 |
0.000000987500 |
0.000000012700 | 1.269746050790 % |
18349.231366259999 |
|
|
CRO_USDT |
0.117541000000 |
0.116769000000 |
0.000772000000 | 0.656792098076 % |
1212313.685164940078 |
|
|
CRU_USDT |
0.072005000000 |
0.070579000000 |
0.001426000000 | 1.980418026526 % |
98819.899160000001 |
|
|
CRV_USDT |
0.978000000000 |
0.975600000000 |
0.002400000000 | 0.245398773006 % |
1093987.414082909934 |
|
|
CSIX_USDT |
0.003806000000 |
0.003730000000 |
0.000076000000 | 1.996847083552 % |
1040705.829587460030 |
|
|
CSPR_BTC |
0.000000103138 |
0.000000102019 |
0.000000001119 | 1.084954139115 % |
194720.390000000014 |
|
|
CSPR_USDT |
0.012136000000 |
0.012026000000 |
0.000110000000 | 0.906394199077 % |
409851.487658869999 |
|
|
CTA_USDT |
0.041722000000 |
0.041650000000 |
0.000072000000 | 0.172570825943 % |
94888.113684509997 |
|
|
CTC_USDT |
0.748500000000 |
0.742000000000 |
0.006500000000 | 0.868403473614 % |
9341.876296630000 |
|
|
CTK_USDT |
0.330852000000 |
0.328582000000 |
0.002270000000 | 0.686107383362 % |
15058.583434939999 |
|
|
CTRL_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
102633.795042250000 |
|
|
CTSI_USDT |
0.075220000000 |
0.074972000000 |
0.000248000000 | 0.329699547993 % |
110994.274509960000 |
|
|
CTXC_USDT |
0.073480000000 |
0.072419000000 |
0.001061000000 | 1.443930321176 % |
143640.934697930003 |
|
|
CUBE_USDT |
0.347700000000 |
0.340700000000 |
0.007000000000 | 2.013229795801 % |
9486.532066860000 |
|
|
CULTDAO_USDT |
0.000004370600 |
0.000004284000 |
0.000000086600 | 1.981421315151 % |
1121351716.824129581451 |
|
|
CULT_USDT |
0.000840940000 |
0.000829910000 |
0.000011030000 | 1.311627464504 % |
10353375.201913179830 |
|
|
CVC_USDT |
0.104834000000 |
0.104779000000 |
0.000055000000 | 0.052463895301 % |
39989.115357510003 |
|
|
CVX_USDT |
4.153200000000 |
4.114700000000 |
0.038500000000 | 0.926996051238 % |
2292.422246960000 |
|
|
CWIF_USDT |
0.000000092608 |
0.000000090774 |
0.000000001834 | 1.980390463027 % |
93663095294.419998168945 |
|
|
CWS_USDT |
0.086071000000 |
0.084365000000 |
0.001706000000 | 1.982084558097 % |
101355.477926699998 |
|
|
CYBER_USDT |
1.695000000000 |
1.688600000000 |
0.006400000000 | 0.377581120944 % |
2770.272953960000 |
|
|
DADDY_USDT |
0.023138000000 |
0.023093000000 |
0.000045000000 | 0.194485262339 % |
134787.635758630000 |
|
|
DAG_BTC |
0.000000337450 |
0.000000336087 |
0.000000001363 | 0.403911690621 % |
99630.679999999993 |
|
|
DAG_USDT |
0.040819000000 |
0.040222000000 |
0.000597000000 | 1.462554202700 % |
131287.294248969993 |
|
|
DAI_USDT |
1.000100000000 |
1.000000000000 |
0.000100000000 | 0.009999000100 % |
96475.771880910004 |
|
|
DASH_BTC |
0.000201600000 |
0.000199200000 |
0.000002400000 | 1.190476190476 % |
1708.998430980000 |
|
|
DASH_USDC |
23.780700000000 |
23.474800000000 |
0.305900000000 | 1.286337239863 % |
146.020972940000 |
|
|
DASH_USDT |
23.695600000000 |
23.515800000000 |
0.179800000000 | 0.758790661557 % |
7624.116744550000 |
|
|
DATA_USDT |
0.018654000000 |
0.018550000000 |
0.000104000000 | 0.557521175083 % |
225859.139161680010 |
|
|
DBR_USDT |
0.020922000000 |
0.020777000000 |
0.000145000000 | 0.693050377593 % |
105900.314565049994 |
|
|
DCB_USDT |
0.011285000000 |
0.011169000000 |
0.000116000000 | 1.027913159061 % |
188883.630341740005 |
|
|
DCK_USDT |
0.006114000000 |
0.006032000000 |
0.000082000000 | 1.341184167484 % |
1132415.079427009914 |
|
|
DCR_BTC |
0.000142070000 |
0.000140680000 |
0.000001390000 | 0.978390934047 % |
194.803763090000 |
|
|
DCR_USDT |
16.677000000000 |
16.613200000000 |
0.063800000000 | 0.382562811057 % |
300.050441090000 |
|
|
DC_USDT |
0.000045360000 |
0.000044980000 |
0.000000380000 | 0.837742504409 % |
101539440.971587374806 |
|
|
DEAI_USDT |
0.053229000000 |
0.052699000000 |
0.000530000000 | 0.995697833888 % |
337525.687638000003 |
|
|
DECENTRALIZED_USDT |
0.000079580000 |
0.000078000000 |
0.000001580000 | 1.985423473234 % |
144092540.598920911551 |
|
|
DECHAT_USDT |
0.004574000000 |
0.004552000000 |
0.000022000000 | 0.480979449060 % |
1322157.619651909918 |
|
|
DEEP_USDT |
0.187935000000 |
0.187067000000 |
0.000868000000 | 0.461861813925 % |
131175.033727200003 |
|
|
DEGENAI_USDT |
0.006722000000 |
0.006588000000 |
0.000134000000 | 1.993454329069 % |
2054687.048341030022 |
|
|
DEGEN_BTC |
0.000000036509 |
0.000000036319 |
0.000000000190 | 0.520419622559 % |
961948.589999999967 |
|
|
DEGEN_USDT |
0.004292000000 |
0.004288000000 |
0.000004000000 | 0.093196644921 % |
4921976.119997999631 |
|
|
DEGOD_USDT |
0.000791690000 |
0.000776020000 |
0.000015670000 | 1.979310083492 % |
9504564.828516399488 |
|
|
DEGO_USDT |
1.144600000000 |
1.132400000000 |
0.012200000000 | 1.065874541324 % |
2125.336723620000 |
|
|
DENT_USDT |
0.000741600000 |
0.000740140000 |
0.000001460000 | 0.196871628910 % |
11445286.455716889352 |
|
|
DERI_USDT |
0.003712500000 |
0.003690220000 |
0.000022280000 | 0.600134680135 % |
1100814.012936460087 |
|
|
DERO_BTC |
0.000004239900 |
0.000004166800 |
0.000000073100 | 1.724097266445 % |
9370.960127009999 |
|
|
DERO_USDT |
0.496800000000 |
0.493200000000 |
0.003600000000 | 0.724637681159 % |
11777.123124420001 |
|
|
DESO_BTC |
0.000037140000 |
0.000036730000 |
0.000000410000 | 1.103931071621 % |
947.099313200000 |
|
|
DESO_USDT |
4.395200000000 |
4.327300000000 |
0.067900000000 | 1.544867127776 % |
993.168597050000 |
|
|
DEXT_USDT |
0.400400000000 |
0.392400000000 |
0.008000000000 | 1.998001998002 % |
9374.776523970000 |
|
|
DFI_BTC |
0.000000044734 |
0.000000043848 |
0.000000000886 | 1.980596414360 % |
936909.599999999977 |
|
|
DFI_USDT |
0.005184000000 |
0.005100000000 |
0.000084000000 | 1.620370370370 % |
986971.574829780031 |
|
|
DFL_USDT |
0.000160150000 |
0.000157360000 |
0.000002790000 | 1.742116765532 % |
19842593.644823178649 |
|
|
DGB_BTC |
0.000000077840 |
0.000000077321 |
0.000000000519 | 0.666752312436 % |
2016749.739999999991 |
|
|
DGB_USDT |
0.009195000000 |
0.009136000000 |
0.000059000000 | 0.641653072322 % |
2748518.884911749978 |
|
|
DHT_USDT |
0.154259000000 |
0.152731000000 |
0.001528000000 | 0.990541880863 % |
21644.144704610000 |
|
|
DIA_USDT |
0.441900000000 |
0.438500000000 |
0.003400000000 | 0.769404842725 % |
9966.828288320001 |
|
|
DIMO_USDT |
0.059421000000 |
0.058243000000 |
0.001178000000 | 1.982464112014 % |
191899.728177870013 |
|
|
DINGO_USDT |
0.000033945900 |
0.000033649900 |
0.000000296000 | 0.871975702515 % |
285796244.669568002224 |
|
|
DIN_USDT |
0.058834000000 |
0.057815000000 |
0.001019000000 | 1.731991705476 % |
97366.251447639996 |
|
|
DIONE_USDT |
0.001041710000 |
0.001031610000 |
0.000010100000 | 0.969559666318 % |
4394221.602088890038 |
|
|
DIO_USDT |
0.003279000000 |
0.003214000000 |
0.000065000000 | 1.982311680390 % |
973046.722508360050 |
|
|
DJT_USDT |
0.000126440000 |
0.000125550000 |
0.000000890000 | 0.703891173679 % |
85335260.814187809825 |
|
|
DMAGA_USDT |
0.000490080000 |
0.000480360000 |
0.000009720000 | 1.983349657199 % |
12017382.431386560202 |
|
|
DMAIL_USDT |
0.080540000000 |
0.079203000000 |
0.001337000000 | 1.660044698287 % |
93651.638582019994 |
|
|
DMTR_USDT |
0.020802000000 |
0.020654000000 |
0.000148000000 | 0.711470050957 % |
299744.948645060009 |
|
|
DMT_USDT |
15.600800000000 |
15.291900000000 |
0.308900000000 | 1.980026665299 % |
236.760824290000 |
|
|
DNT_USDT |
0.030193000000 |
0.029596000000 |
0.000597000000 | 1.977279501871 % |
104059.165972140006 |
|
|
DNX_BTC |
0.000000220500 |
0.000000216391 |
0.000000004109 | 1.863492063492 % |
96153.029999999999 |
|
|
DNX_USDT |
0.025683000000 |
0.025486000000 |
0.000197000000 | 0.767044348402 % |
242033.064770939993 |
|
|
DODO_USDT |
0.047486000000 |
0.047099000000 |
0.000387000000 | 0.814977045866 % |
166694.439473170001 |
|
|
DOGEAI_USDT |
0.018596000000 |
0.018414000000 |
0.000182000000 | 0.978705097871 % |
800653.703574660001 |
|
|
DOGEGOV_USDT |
0.012252000000 |
0.012129000000 |
0.000123000000 | 1.003917727718 % |
3356596.448343779892 |
|
|
DOGESOL_USDT |
0.054830000000 |
0.053800000000 |
0.001030000000 | 1.878533649462 % |
156700.662085310003 |
|
|
DOGE_BTC |
0.000001988200 |
0.000001986000 |
0.000000002200 | 0.110652851826 % |
4524421.965032179840 |
|
|
DOGE_USDC |
0.235129000000 |
0.234180000000 |
0.000949000000 | 0.403608232077 % |
880229.535183690023 |
|
|
DOGE_USDT |
0.234511000000 |
0.234428000000 |
0.000083000000 | 0.035392796074 % |
252958219.556502401829 |
|
|
DOGINME_USDT |
0.000612440000 |
0.000610500000 |
0.000001940000 | 0.316765723989 % |
18612312.182006660849 |
|
|
DOGK_USDT |
0.000199890000 |
0.000195930000 |
0.000003960000 | 1.981089599280 % |
13272245.703756220639 |
|
|
DOGS_USDT |
0.000152940000 |
0.000152670000 |
0.000000270000 | 0.176539819537 % |
351783164.675552964211 |
|
|
DOG_USDT |
0.003963000000 |
0.003956000000 |
0.000007000000 | 0.176633863235 % |
30880475.888849731535 |
|
|
DOLAN_USDT |
0.057703000000 |
0.056548000000 |
0.001155000000 | 2.001629031420 % |
102894.062859309997 |
|
|
DOME_USDT |
0.000145030000 |
0.000142890000 |
0.000002140000 | 1.475556781356 % |
19029307.383963558823 |
|
|
DOODOO_USDT |
0.138650000000 |
0.135877000000 |
0.002773000000 | 2.000000000000 % |
19440.220948930000 |
|
|
DOP_USDT |
0.000209580000 |
0.000208800000 |
0.000000780000 | 0.372172917263 % |
10566550.726997410879 |
|
|
DOT_BTC |
0.000035770000 |
0.000035530000 |
0.000000240000 | 0.670953312832 % |
1749.313623860000 |
|
|
DOT_USDC |
4.215300000000 |
4.196500000000 |
0.018800000000 | 0.445994353901 % |
3341.518062500000 |
|
|
DOT_USDT |
4.200700000000 |
4.199500000000 |
0.001200000000 | 0.028566667460 % |
1157580.962682930054 |
|
|
DREAMS_USDT |
0.001462820000 |
0.001433560000 |
0.000029260000 | 2.000246099999 % |
2226942.893847320229 |
|
|
DRIFT_USDT |
0.479700000000 |
0.476500000000 |
0.003200000000 | 0.667083593913 % |
13332.085771220000 |
|
|
DRUGS_USDT |
0.000749840000 |
0.000735130000 |
0.000014710000 | 1.961751840393 % |
13057665.275252230465 |
|
|
DRV_USDT |
0.065138000000 |
0.064541000000 |
0.000597000000 | 0.916515705118 % |
112776.552013919994 |
|
|
DUCK_USDT |
0.004533000000 |
0.004505000000 |
0.000028000000 | 0.617692477388 % |
1340421.047992479987 |
|
|
DUEL_USDT |
0.000750670000 |
0.000737940000 |
0.000012730000 | 1.695818402227 % |
14569273.302639899775 |
|
|
DUKO_USDT |
0.000270130000 |
0.000268230000 |
0.000001900000 | 0.703365046459 % |
34717399.367934472859 |
|
|
DUREV_USDT |
0.006118000000 |
0.006008000000 |
0.000110000000 | 1.797973193854 % |
1447188.465047399979 |
|
|
DUSK_USDT |
0.068472000000 |
0.067752000000 |
0.000720000000 | 1.051524710831 % |
156848.932009329990 |
|
|
DVI_USDT |
0.010076000000 |
0.009877000000 |
0.000199000000 | 1.974990075427 % |
203592.645149990014 |
|
|
DYDX_BTC |
0.000005592200 |
0.000005537700 |
0.000000054500 | 0.974571724903 % |
8888.240461990001 |
|
|
DYDX_USDC |
0.658400000000 |
0.653000000000 |
0.005400000000 | 0.820170109356 % |
9380.903638010001 |
|
|
DYDX_USDT |
0.656500000000 |
0.652700000000 |
0.003800000000 | 0.578827113481 % |
534844.609638259979 |
|
|
DYM_USDT |
0.285115000000 |
0.283773000000 |
0.001342000000 | 0.470687266542 % |
26034.773144989998 |
|
|
D_USDT |
0.036937000000 |
0.036686000000 |
0.000251000000 | 0.679535425183 % |
116496.679655319997 |
|
|
EACC_USDT |
0.000559800000 |
0.000548700000 |
0.000011100000 | 1.982851018221 % |
15035436.015913670883 |
|
|
EDU_USDT |
0.153611000000 |
0.152191000000 |
0.001420000000 | 0.924412965217 % |
19652.436320330002 |
|
|
EGLD_BTC |
0.000141260000 |
0.000139930000 |
0.000001330000 | 0.941526263627 % |
364.452370680000 |
|
|
EGLD_USDC |
16.636200000000 |
16.493700000000 |
0.142500000000 | 0.856565802287 % |
194.064968410000 |
|
|
EGLD_USDT |
16.569200000000 |
16.485300000000 |
0.083900000000 | 0.506361200299 % |
4911.031568650000 |
|
|
EGP_USDT |
0.647600000000 |
0.643100000000 |
0.004500000000 | 0.694873378629 % |
9774.774617870000 |
|
|
EIGEN_USDT |
1.486400000000 |
1.480300000000 |
0.006100000000 | 0.410387513455 % |
11237.106902840000 |
|
|
ELA_BTC |
0.000012836500 |
0.000012590500 |
0.000000246000 | 1.916410236435 % |
1935.027648040000 |
|
|
ELA_USDT |
1.500500000000 |
1.489600000000 |
0.010900000000 | 0.726424525158 % |
2008.564487540000 |
|
|
ELF_BTC |
0.000001897400 |
0.000001882300 |
0.000000015100 | 0.795825866976 % |
9143.659710980000 |
|
|
ELF_USDT |
0.223390000000 |
0.221311000000 |
0.002079000000 | 0.930659384932 % |
9684.160370600001 |
|
|
ELIX_USDT |
0.003782000000 |
0.003733000000 |
0.000049000000 | 1.295610787943 % |
973316.436211999971 |
|
|
ELIZACTO_USDT |
0.000482070000 |
0.000473170000 |
0.000008900000 | 1.846204908001 % |
12943923.061261270195 |
|
|
ELIZA_USDT |
0.001972840000 |
0.001933760000 |
0.000039080000 | 1.980900630563 % |
2304206.342652650084 |
|
|
ELON_USDT |
0.000000126382 |
0.000000125600 |
0.000000000782 | 0.618759000491 % |
131842986070.679992675781 |
|
|
EMP_USDT |
102.890000000000 |
100.850000000000 |
2.040000000000 | 1.982699970843 % |
56.805395620000 |
|
|
ENA_BTC |
0.000003313200 |
0.000003276800 |
0.000000036400 | 1.098635759990 % |
10593.304397270000 |
|
|
ENA_USDC |
0.389061000000 |
0.386846000000 |
0.002215000000 | 0.569319464043 % |
11875.645800370001 |
|
|
ENA_USDT |
0.388338000000 |
0.388084000000 |
0.000254000000 | 0.065406939316 % |
369037.702837809979 |
|
|
ENJ_BTC |
0.000000687400 |
0.000000682400 |
0.000000005000 | 0.727378527786 % |
97467.305613370001 |
|
|
ENJ_USDC |
0.081243000000 |
0.080557000000 |
0.000686000000 | 0.844380438930 % |
93109.427783299994 |
|
|
ENJ_USDT |
0.080961000000 |
0.080644000000 |
0.000317000000 | 0.391546547103 % |
464044.523979849997 |
|
|
ENQAI_USDT |
0.001711450000 |
0.001677890000 |
0.000033560000 | 1.960910339186 % |
2212533.759607470129 |
|
|
ENS_USDT |
27.370300000000 |
27.273900000000 |
0.096400000000 | 0.352206588894 % |
1521.454204110000 |
|
|
EPIC_USDT |
0.173212000000 |
0.169954000000 |
0.003258000000 | 1.880932037041 % |
19615.993563159998 |
|
|
EPIKSOL_USDT |
0.004478000000 |
0.004388000000 |
0.000090000000 | 2.009825815096 % |
1133191.826609419892 |
|
|
ERG_BTC |
0.000010411400 |
0.000010359400 |
0.000000052000 | 0.499452523196 % |
15816.984889120000 |
|
|
ERG_USDT |
1.212200000000 |
1.210900000000 |
0.001300000000 | 0.107243029203 % |
108797.109035119996 |
|
|
ESE_USDT |
0.007032000000 |
0.006943000000 |
0.000089000000 | 1.265642775882 % |
944124.053755540051 |
|
|
ETC_BTC |
0.000196080000 |
0.000194730000 |
0.000001350000 | 0.688494492044 % |
208.105290390000 |
|
|
ETC_USDC |
23.162200000000 |
22.888000000000 |
0.274200000000 | 1.183825370647 % |
109.537591500000 |
|
|
ETC_USDT |
23.034200000000 |
22.981700000000 |
0.052500000000 | 0.227921959521 % |
143289.178052489995 |
|
|
ETHFI_USDT |
1.254900000000 |
1.251200000000 |
0.003700000000 | 0.294844210694 % |
25641.472757410000 |
|
|
ETHW_BTC |
0.000015554300 |
0.000015459800 |
0.000000094500 | 0.607549037887 % |
2599.046077820000 |
|
|
ETHW_USDT |
1.818100000000 |
1.813700000000 |
0.004400000000 | 0.242010890490 % |
13763.313461080001 |
|
|
ETH_BTC |
0.030085060000 |
0.029997440000 |
0.000087620000 | 0.291240901630 % |
162.590389870000 |
|
|
ETH_USDC |
3550.020000000000 |
3537.260000000000 |
12.760000000000 | 0.359434594735 % |
110.276912780000 |
|
|
ETH_USDT |
3539.860000000000 |
3539.590000000000 |
0.270000000000 | 0.007627420293 % |
12859.058106170000 |
|
|
ETN_BTC |
0.000000012006 |
0.000000011821 |
0.000000000185 | 1.540896218557 % |
1913394.389999999898 |
|
|
ETN_USDT |
0.001399980000 |
0.001382650000 |
0.000017330000 | 1.237874826783 % |
2145237.891911969986 |
|
|
EUL_USDT |
13.124500000000 |
12.894100000000 |
0.230400000000 | 1.755495447446 % |
195.204269820000 |
|
|
EVAN_USDT |
0.001273330000 |
0.001248110000 |
0.000025220000 | 1.980633457156 % |
1983694.118881900096 |
|
|
EVER_USDT |
0.011888000000 |
0.011750000000 |
0.000138000000 | 1.160834454913 % |
203706.933621370001 |
|
|
EVMOS_BTC |
0.000000034023 |
0.000000033804 |
0.000000000219 | 0.643682214972 % |
926236.709999999963 |
|
|
EVMOS_USDT |
0.004014000000 |
0.003954000000 |
0.000060000000 | 1.494768310912 % |
1026786.406452749972 |
|
|
EVR_USDT |
0.263463000000 |
0.258245000000 |
0.005218000000 | 1.980543757567 % |
12773.403850729999 |
|
|
EWT_USDT |
1.704700000000 |
1.680100000000 |
0.024600000000 | 1.443069161729 % |
2158.746965150000 |
|
|
FACTR_USDT |
0.023658000000 |
0.023188000000 |
0.000470000000 | 1.986642996027 % |
144049.881851140002 |
|
|
FACT_BTC |
0.000022274800 |
0.000022140000 |
0.000000134800 | 0.605168172105 % |
975.407785190000 |
|
|
FACT_USDT |
2.662400000000 |
2.621500000000 |
0.040900000000 | 1.536207932692 % |
1248.203834900000 |
|
|
FAI_USDT |
0.020653000000 |
0.020506000000 |
0.000147000000 | 0.711761003244 % |
148266.074310869997 |
|
|
FARMHYPE_USDT |
1.531700000000 |
1.501300000000 |
0.030400000000 | 1.984722856956 % |
1839.574752720000 |
|
|
FARM_USDT |
28.553600000000 |
28.296300000000 |
0.257300000000 | 0.901112294072 % |
127.217525200000 |
|
|
FARTCOIN_USDT |
1.346100000000 |
1.344900000000 |
0.001200000000 | 0.089146423000 % |
12499135.181230219081 |
|
|
FAR_USDT |
0.000207600000 |
0.000206760000 |
0.000000840000 | 0.404624277457 % |
29731256.435602799058 |
|
|
FATHA_USDT |
0.000713500000 |
0.000699230000 |
0.000014270000 | 2.000000000000 % |
16579922.476641010493 |
|
|
FB_BTC |
0.000003846100 |
0.000003808000 |
0.000000038100 | 0.990613868594 % |
10529.466901440001 |
|
|
FB_USDT |
0.449500000000 |
0.447200000000 |
0.002300000000 | 0.511679644049 % |
51983.208562090003 |
|
|
FET_BTC |
0.000006435600 |
0.000006364500 |
0.000000071100 | 1.104792093977 % |
18343.593835330001 |
|
|
FET_USDC |
0.759000000000 |
0.751900000000 |
0.007100000000 | 0.935441370224 % |
58362.453885600000 |
|
|
FET_USDT |
0.755600000000 |
0.753800000000 |
0.001800000000 | 0.238221281101 % |
973996.235740990029 |
|
|
FIDA_USDT |
0.092366000000 |
0.091753000000 |
0.000613000000 | 0.663664118832 % |
106706.622824029997 |
|
|
FIGHTETH_USDT |
0.000590110000 |
0.000577510000 |
0.000012600000 | 2.135195133111 % |
9429905.694989750162 |
|
|
FIL_BTC |
0.000023393200 |
0.000023107200 |
0.000000286000 | 1.222577501154 % |
1162.048518820000 |
|
|
FIL_USDC |
2.748200000000 |
2.730700000000 |
0.017500000000 | 0.636780438105 % |
1899.802543710000 |
|
|
FIL_USDT |
2.738000000000 |
2.737000000000 |
0.001000000000 | 0.036523009496 % |
1305261.818967879983 |
|
|
FIO_BTC |
0.000000151647 |
0.000000150944 |
0.000000000703 | 0.463576595646 % |
191977.529999999999 |
|
|
FIO_USDT |
0.017803000000 |
0.017728000000 |
0.000075000000 | 0.421277312812 % |
215443.099961550004 |
|
|
FIRE_USDT |
0.013641000000 |
0.013405000000 |
0.000236000000 | 1.730078439997 % |
234192.069988230010 |
|
|
FIRO_BTC |
0.000005812900 |
0.000005786100 |
0.000000026800 | 0.461043541090 % |
9613.592189130000 |
|
|
FIRO_USDT |
0.689000000000 |
0.682200000000 |
0.006800000000 | 0.986937590711 % |
12778.785245520001 |
|
|
FISH_USDT |
0.000000003303 |
0.000000003238 |
0.000000000065 | 1.967907962458 % |
1626656912570.739990234375 |
|
|
FIS_USDT |
0.106205000000 |
0.105783000000 |
0.000422000000 | 0.397344757780 % |
26887.797182099999 |
|
|
FITFI_USDT |
0.001668300000 |
0.001648720000 |
0.000019580000 | 1.173649823173 % |
2403395.575210989919 |
|
|
FJO_USDT |
0.121738000000 |
0.121737000000 |
0.000001000000 | 0.000821436199 % |
19357.800368780001 |
|
|
FLIP_USDT |
0.447600000000 |
0.445800000000 |
0.001800000000 | 0.402144772118 % |
9677.220401860000 |
|
|
FLM_USDT |
0.030620000000 |
0.030380000000 |
0.000240000000 | 0.783801436969 % |
164044.562827849993 |
|
|
FLOKI_BTC |
0.000000001135 |
0.000000001122 |
0.000000000013 | 1.145374449339 % |
29574139.390000000596 |
|
|
FLOKI_USDC |
0.000133730000 |
0.000132620000 |
0.000001110000 | 0.830030658790 % |
35011291.465363591909 |
|
|
FLOKI_USDT |
0.000132900000 |
0.000132850000 |
0.000000050000 | 0.037622272385 % |
69355505701.012878417969 |
|
|
FLOW_BTC |
0.000003524000 |
0.000003476000 |
0.000000048000 | 1.362088535755 % |
9168.861898069999 |
|
|
FLOW_USDC |
0.415400000000 |
0.410900000000 |
0.004500000000 | 1.083293211363 % |
9831.369285729999 |
|
|
FLOW_USDT |
0.413600000000 |
0.411600000000 |
0.002000000000 | 0.483558994197 % |
42526.543620529999 |
|
|
FLR_BTC |
0.000000169320 |
0.000000168717 |
0.000000000603 | 0.356130403969 % |
97451.610000000001 |
|
|
FLR_USDT |
0.019883000000 |
0.019760000000 |
0.000123000000 | 0.618618920686 % |
441999.733887579991 |
|
|
FLT_USDT |
0.047372000000 |
0.047031000000 |
0.000341000000 | 0.719834501393 % |
102451.926715780006 |
|
|
FLUID_USDT |
5.890100000000 |
5.801900000000 |
0.088200000000 | 1.497427887472 % |
1282.514177870000 |
|
|
FLUXB_USDT |
0.010408000000 |
0.010200000000 |
0.000208000000 | 1.998462720984 % |
957681.864951919997 |
|
|
FLUX_BTC |
0.000002196900 |
0.000002175900 |
0.000000021000 | 0.955892393828 % |
10867.844009140001 |
|
|
FLUX_USDT |
0.257867000000 |
0.256070000000 |
0.001797000000 | 0.696870867540 % |
42741.646244340001 |
|
|
FLX_USDT |
3.201800000000 |
3.176400000000 |
0.025400000000 | 0.793303766631 % |
1065.609178720000 |
|
|
FOREST_USDT |
0.000953130000 |
0.000934250000 |
0.000018880000 | 1.980842067714 % |
10110275.415622049943 |
|
|
FORTH_USDT |
2.669500000000 |
2.645400000000 |
0.024100000000 | 0.902790784791 % |
1239.785162900000 |
|
|
FORT_USDT |
0.073705000000 |
0.073562000000 |
0.000143000000 | 0.194016688149 % |
94600.948713689999 |
|
|
FOXY_USDT |
0.002415560000 |
0.002399510000 |
0.000016050000 | 0.664442199738 % |
1393641.239293850027 |
|
|
FOX_USDT |
0.036797000000 |
0.036459000000 |
0.000338000000 | 0.918553142919 % |
471133.895566480001 |
|
|
FP_USDT |
0.492500000000 |
0.482700000000 |
0.009800000000 | 1.989847715736 % |
9791.280633270000 |
|
|
FRED_USDT |
0.004447000000 |
0.004401000000 |
0.000046000000 | 1.034405217000 % |
1366961.838345640106 |
|
|
FREN_USDT |
0.000000906900 |
0.000000893700 |
0.000000013200 | 1.455507773735 % |
9180222133.776102066040 |
|
|
FROC_USDT |
0.000015947300 |
0.000015631500 |
0.000000315800 | 1.980272522621 % |
243708737.252113282681 |
|
|
FTT_USDT |
0.917600000000 |
0.911500000000 |
0.006100000000 | 0.664777680907 % |
36490.468101790000 |
|
|
FUD_USDT |
0.000000043972 |
0.000000043603 |
0.000000000369 | 0.839170381152 % |
99633580876.440002441406 |
|
|
FUEL_USDT |
0.007563000000 |
0.007491000000 |
0.000072000000 | 0.952003173344 % |
1027289.585926439962 |
|
|
FWOG_USDT |
0.048208000000 |
0.047871000000 |
0.000337000000 | 0.699054098905 % |
442786.219042300014 |
|
|
FXN_USDT |
0.001360490000 |
0.001357060000 |
0.000003430000 | 0.252115046785 % |
1935101.136883120053 |
|
|
FXS_USDT |
3.555900000000 |
3.536500000000 |
0.019400000000 | 0.545572147698 % |
3031.171295410000 |
|
|
F_USDT |
0.008729000000 |
0.008666000000 |
0.000063000000 | 0.721732157177 % |
1014496.857136250008 |
|
|
GAFI_USDT |
1.343100000000 |
1.337900000000 |
0.005200000000 | 0.387164023528 % |
1860.900538820000 |
|
|
GALA_BTC |
0.000000158327 |
0.000000156982 |
0.000000001345 | 0.849507664517 % |
494100.119999999995 |
|
|
GALA_USDC |
0.018674000000 |
0.018505000000 |
0.000169000000 | 0.905001606512 % |
431706.866042579990 |
|
|
GALA_USDT |
0.018582000000 |
0.018549000000 |
0.000033000000 | 0.177591217307 % |
96027085.786455094814 |
|
|
GAME_USDT |
0.044494000000 |
0.044493000000 |
0.000001000000 | 0.002247494044 % |
178282.918712969986 |
|
|
GAMMA_USDT |
0.023284000000 |
0.022829000000 |
0.000455000000 | 1.954131592510 % |
99896.709311650004 |
|
|
GARI_USDT |
0.002066960000 |
0.002027760000 |
0.000039200000 | 1.896505012192 % |
1031393.919782720041 |
|
|
GAS_BTC |
0.000028112000 |
0.000027920300 |
0.000000191700 | 0.681915196357 % |
1015.390529810000 |
|
|
GAS_USDT |
3.285300000000 |
3.276000000000 |
0.009300000000 | 0.283079170852 % |
1067.209256040000 |
|
|
GEAR_USDT |
0.004029800000 |
0.003949200000 |
0.000080600000 | 2.000099260509 % |
987737.684204149991 |
|
|
GEC_USDT |
0.000000007903 |
0.000000007818 |
0.000000000085 | 1.075540933823 % |
1044634546435.829956054688 |
|
|
GEL_USDT |
0.058062000000 |
0.056912000000 |
0.001150000000 | 1.980641383349 % |
103125.295782460002 |
|
|
GENE_USDT |
0.049044000000 |
0.048357000000 |
0.000687000000 | 1.400782970394 % |
110145.896236469998 |
|
|
GEOD_USDT |
0.169654000000 |
0.167707000000 |
0.001947000000 | 1.147629881995 % |
22748.500084520001 |
|
|
GFI_USDT |
0.772500000000 |
0.764700000000 |
0.007800000000 | 1.009708737864 % |
11130.641524350000 |
|
|
GFM_USDT |
0.001470010000 |
0.001444370000 |
0.000025640000 | 1.744205821729 % |
3784094.425326239783 |
|
|
GHOAD_USDT |
0.000195200000 |
0.000191320000 |
0.000003880000 | 1.987704918033 % |
35995812.162487350404 |
|
|
GHST_USDT |
0.496800000000 |
0.495100000000 |
0.001700000000 | 0.342190016103 % |
10156.197032560000 |
|
|
GHX_USDT |
0.028653000000 |
0.028130000000 |
0.000523000000 | 1.825288800475 % |
200268.464764709992 |
|
|
GIGA_USDT |
0.021114000000 |
0.020966000000 |
0.000148000000 | 0.700956711187 % |
3506897.577245569788 |
|
|
GIKO_USDT |
0.503900000000 |
0.493800000000 |
0.010100000000 | 2.004365945624 % |
10740.646448900001 |
|
|
GINNAN_USDT |
0.000000063742 |
0.000000062467 |
0.000000001275 | 2.000251011892 % |
121170440697.520004272461 |
|
|
GIZMO_USDT |
0.005377000000 |
0.005269000000 |
0.000108000000 | 2.008554956295 % |
1429676.084018949885 |
|
|
GLMR_BTC |
0.000000671600 |
0.000000658200 |
0.000000013400 | 1.995235259083 % |
92642.388465869997 |
|
|
GLMR_USDT |
0.077954000000 |
0.077389000000 |
0.000565000000 | 0.724786412500 % |
126895.910287570005 |
|
|
GLM_USDT |
0.284332000000 |
0.281991000000 |
0.002341000000 | 0.823333286440 % |
23037.464964219998 |
|
|
GLQ_USDT |
0.022393000000 |
0.022361000000 |
0.000032000000 | 0.142901799670 % |
259664.404539740004 |
|
|
GMEE_USDT |
0.001686600000 |
0.001674790000 |
0.000011810000 | 0.700225305348 % |
2088090.919957560021 |
|
|
GME_USDT |
0.001547750000 |
0.001540040000 |
0.000007710000 | 0.498142464868 % |
19784315.070413671434 |
|
|
GMM_USDT |
0.000054710000 |
0.000053770000 |
0.000000940000 | 1.718150246756 % |
98594709.314276859164 |
|
|
GMRX_USDT |
0.000105500000 |
0.000105360000 |
0.000000140000 | 0.132701421801 % |
21657528.706334479153 |
|
|
GMT_USDC |
0.052356000000 |
0.051844000000 |
0.000512000000 | 0.977920391168 % |
92472.481646200002 |
|
|
GMT_USDT |
0.052115000000 |
0.051908000000 |
0.000207000000 | 0.397198503310 % |
2197053.115308340173 |
|
|
GMX_USDT |
13.603300000000 |
13.551900000000 |
0.051400000000 | 0.377849492403 % |
1121.162231820000 |
|
|
GNON_USDT |
0.001337160000 |
0.001311670000 |
0.000025490000 | 1.906278979329 % |
2767427.944378170185 |
|
|
GNO_BTC |
0.001235310000 |
0.001226620000 |
0.000008690000 | 0.703467145899 % |
19.307865050000 |
|
|
GNO_USDT |
145.060000000000 |
143.970000000000 |
1.090000000000 | 0.751413208328 % |
20.147396540000 |
|
|
GNS_USDT |
1.835200000000 |
1.827900000000 |
0.007300000000 | 0.397776809067 % |
2841.937511140000 |
|
|
GOATS_USDT |
0.000069210000 |
0.000068830000 |
0.000000380000 | 0.549053604970 % |
113092936.023136079311 |
|
|
GOAT_USDT |
0.124335000000 |
0.123955000000 |
0.000380000000 | 0.305625929947 % |
288356.049335820018 |
|
|
GODS_USDT |
0.128431000000 |
0.127318000000 |
0.001113000000 | 0.866613200863 % |
26713.979624090000 |
|
|
GOGLZ_USDT |
0.176184000000 |
0.175916000000 |
0.000268000000 | 0.152113699314 % |
22924.050901610000 |
|
|
GOG_USDT |
0.014274000000 |
0.013991000000 |
0.000283000000 | 1.982625753118 % |
265748.427247770014 |
|
|
GOMINING_USDT |
0.451700000000 |
0.448900000000 |
0.002800000000 | 0.619880451627 % |
9505.437635400000 |
|
|
GPS_USDT |
0.023538000000 |
0.023415000000 |
0.000123000000 | 0.522559265868 % |
137455.322040150000 |
|
|
GPU_USDT |
0.422600000000 |
0.422400000000 |
0.000200000000 | 0.047326076668 % |
29484.775008640001 |
|
|
GRAIL_USDT |
397.230000000000 |
391.330000000000 |
5.900000000000 | 1.485285602799 % |
9.161746460000 |
|
|
GRAM_USDT |
0.003331700000 |
0.003298540000 |
0.000033160000 | 0.995287690969 % |
975529.357684549992 |
|
|
GRASS_USDT |
1.064500000000 |
1.057100000000 |
0.007400000000 | 0.695162047910 % |
15668.170436040000 |
|
|
GRIFFAIN_USDT |
0.048896000000 |
0.048563000000 |
0.000333000000 | 0.681037303665 % |
2729023.578034599777 |
|
|
GRIFT_USDT |
0.006518000000 |
0.006468000000 |
0.000050000000 | 0.767106474379 % |
1882673.151904609986 |
|
|
GROK_USDT |
0.002507680000 |
0.002482850000 |
0.000024830000 | 0.990158233905 % |
3862428.568363660015 |
|
|
GRPH_USDT |
0.003870000000 |
0.003837000000 |
0.000033000000 | 0.852713178295 % |
1219965.237147290027 |
|
|
GRS_BTC |
0.000002684200 |
0.000002671500 |
0.000000012700 | 0.473139110349 % |
15564.157441940000 |
|
|
GRS_USDT |
0.314400000000 |
0.312200000000 |
0.002200000000 | 0.699745547074 % |
14130.017362209999 |
|
|
GRT_BTC |
0.000000905500 |
0.000000899200 |
0.000000006300 | 0.695748205411 % |
19562.719133710001 |
|
|
GRT_USDC |
0.106946000000 |
0.105785000000 |
0.001161000000 | 1.085594599143 % |
18631.223842759999 |
|
|
GRT_USDT |
0.106409000000 |
0.106160000000 |
0.000249000000 | 0.234002762924 % |
4267447.050927530043 |
|
|
GST_USDT |
0.006997000000 |
0.006910000000 |
0.000087000000 | 1.243390024296 % |
1255689.567260870012 |
|
|
GTAI_USDT |
0.153716000000 |
0.152073000000 |
0.001643000000 | 1.068854250696 % |
22256.060102300002 |
|
|
GTC_USDT |
0.299192000000 |
0.297521000000 |
0.001671000000 | 0.558504238081 % |
10152.845918990000 |
|
|
GUAC_USDT |
0.000000029144 |
0.000000028566 |
0.000000000578 | 1.983255558606 % |
92587912127.070007324219 |
|
|
GUMMY_USDT |
0.001187910000 |
0.001167150000 |
0.000020760000 | 1.747607141955 % |
4112924.798414169811 |
|
|
GURU_USDT |
0.002057580000 |
0.002024770000 |
0.000032810000 | 1.594591704818 % |
1077840.863901020028 |
|
|
G_USDT |
0.013314000000 |
0.013227000000 |
0.000087000000 | 0.653447498873 % |
199155.292266750010 |
|
|
HAC_BTC |
0.000004810900 |
0.000004724900 |
0.000000086000 | 1.787607308404 % |
9349.020313479999 |
|
|
HAC_USDT |
0.563600000000 |
0.557800000000 |
0.005800000000 | 1.029098651526 % |
11634.540846230000 |
|
|
HAMMY_USDT |
0.001434620000 |
0.001405920000 |
0.000028700000 | 2.000529757009 % |
2705850.906491479836 |
|
|
HAPPY_USDT |
0.001556950000 |
0.001541450000 |
0.000015500000 | 0.995536144385 % |
2559190.666194779798 |
|
|
HARAMBE_USDT |
0.005601000000 |
0.005489000000 |
0.000112000000 | 1.999642920907 % |
1578892.669564410113 |
|
|
HARD_USDT |
0.008414000000 |
0.008270000000 |
0.000144000000 | 1.711433325410 % |
948928.660892450018 |
|
|
HAT_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
5327862.996866599657 |
|
|
HBAR_BTC |
0.000002204200 |
0.000002185600 |
0.000000018600 | 0.843843571364 % |
42141.998049640002 |
|
|
HBAR_USDC |
0.259216000000 |
0.258122000000 |
0.001094000000 | 0.422041849269 % |
525453.006733349990 |
|
|
HBAR_USDT |
0.257500000000 |
0.257467000000 |
0.000033000000 | 0.012815533981 % |
12468554.097299890593 |
|
|
HEGIC_USDT |
0.037009000000 |
0.036795000000 |
0.000214000000 | 0.578237725959 % |
95713.179771140000 |
|
|
HEHE_USDT |
0.004256000000 |
0.004170000000 |
0.000086000000 | 2.020676691729 % |
2587750.894608689938 |
|
|
HEI_USDT |
0.337344000000 |
0.334563000000 |
0.002781000000 | 0.824381047240 % |
11848.690151540000 |
|
|
HELLO_USDT |
0.007198000000 |
0.007124000000 |
0.000074000000 | 1.028063350931 % |
932908.120233780006 |
|
|
HERB_USDT |
0.121632000000 |
0.120000000000 |
0.001632000000 | 1.341752170481 % |
29264.274774009999 |
|
|
HEU_USDT |
0.030285000000 |
0.029696000000 |
0.000589000000 | 1.944857190028 % |
146243.954247779999 |
|
|
HFT_USDT |
0.079184000000 |
0.078709000000 |
0.000475000000 | 0.599868660335 % |
108361.247618320005 |
|
|
HFUN_USDT |
20.213800000000 |
20.000000000000 |
0.213800000000 | 1.057693259061 % |
100.245790380000 |
|
|
HGPT_USDT |
0.008499000000 |
0.008477000000 |
0.000022000000 | 0.258853982822 % |
964821.790706539992 |
|
|
HIFI_USDT |
0.086068000000 |
0.085656000000 |
0.000412000000 | 0.478691267370 % |
106174.971591940004 |
|
|
HIGHER_USDT |
0.003887000000 |
0.003810000000 |
0.000077000000 | 1.980962181631 % |
1213997.256309839897 |
|
|
HIGH_USDT |
0.637400000000 |
0.632400000000 |
0.005000000000 | 0.784436774396 % |
11977.107231200000 |
|
|
HIPPO_USDT |
0.002340640000 |
0.002317380000 |
0.000023260000 | 0.993745300431 % |
3944465.723258560058 |
|
|
HIVE_BTC |
0.000002068200 |
0.000002035500 |
0.000000032700 | 1.581085001451 % |
9476.565893319999 |
|
|
HIVE_USDT |
0.242074000000 |
0.240435000000 |
0.001639000000 | 0.677065690657 % |
13293.906442670001 |
|
|
HLG_USDT |
0.000087850000 |
0.000087250000 |
0.000000600000 | 0.682982356289 % |
143949982.897929131985 |
|
|
HMND_BTC |
0.000000214200 |
0.000000212974 |
0.000000001226 | 0.572362278245 % |
95821.929999999993 |
|
|
HMND_USDT |
0.024938000000 |
0.024763000000 |
0.000175000000 | 0.701740315984 % |
121415.704289930000 |
|
|
HMSTR_USDT |
0.000860310000 |
0.000853180000 |
0.000007130000 | 0.828771024398 % |
48332262.498595550656 |
|
|
HMT_USDT |
0.015100000000 |
0.015091000000 |
0.000009000000 | 0.059602649007 % |
217344.089172770007 |
|
|
HNS_BTC |
0.000000059906 |
0.000000058718 |
0.000000001188 | 1.983106867426 % |
1035755.449999999953 |
|
|
HNS_USDT |
0.007029000000 |
0.006911000000 |
0.000118000000 | 1.678759425238 % |
1322026.213962750044 |
|
|
HNT_BTC |
0.000032280000 |
0.000032060000 |
0.000000220000 | 0.681536555143 % |
1007.720881990000 |
|
|
HNT_USDC |
3.801600000000 |
3.779300000000 |
0.022300000000 | 0.586595117845 % |
1040.885259750000 |
|
|
HNT_USDT |
3.796400000000 |
3.779400000000 |
0.017000000000 | 0.447792645664 % |
58239.778368300002 |
|
|
HOLD_USDT |
0.000068700000 |
0.000068220000 |
0.000000480000 | 0.698689956332 % |
249230573.629542380571 |
|
|
HONEY_USDT |
0.022898000000 |
0.022762000000 |
0.000136000000 | 0.593938335226 % |
129466.823531200003 |
|
|
HOOK_USDT |
0.119420000000 |
0.118922000000 |
0.000498000000 | 0.417015575281 % |
43355.562976460002 |
|
|
HOPPY_USDT |
0.000028864200 |
0.000028576800 |
0.000000287400 | 0.995697091899 % |
196222047.422790944576 |
|
|
HOPR_USDT |
0.081513000000 |
0.080315000000 |
0.001198000000 | 1.469704218959 % |
702693.733486499987 |
|
|
HOP_USDT |
0.009982000000 |
0.009785000000 |
0.000197000000 | 1.973552394310 % |
948438.349233389948 |
|
|
HOT_USDC |
0.001048960000 |
0.001041590000 |
0.000007370000 | 0.702600671141 % |
1824139.330011280021 |
|
|
HOT_USDT |
0.001046160000 |
0.001041390000 |
0.000004770000 | 0.455953200275 % |
7177403.132155889645 |
|
|
HTR_BTC |
0.000000168500 |
0.000000165432 |
0.000000003068 | 1.820771513353 % |
188760.420000000013 |
|
|
HTR_USDT |
0.019827000000 |
0.019433000000 |
0.000394000000 | 1.987189186463 % |
216984.946558850002 |
|
|
HTX_USDT |
0.000001924400 |
0.000001903700 |
0.000000020700 | 1.075659945957 % |
1913072998.117666482925 |
|
|
HUAHUA_USDT |
0.000033769700 |
0.000033283800 |
0.000000485900 | 1.438863833555 % |
92375188.804195299745 |
|
|
HXD_USDT |
0.006941000000 |
0.006803000000 |
0.000138000000 | 1.988186140326 % |
1127790.950051350053 |
|
|
HYPER_USDT |
0.353708000000 |
0.350807000000 |
0.002901000000 | 0.820168048221 % |
19993.546972640001 |
|
|
HYPE_USDT |
44.250000000000 |
44.190000000000 |
0.060000000000 | 0.135593220339 % |
26943.993196820000 |
|
|
ICP_BTC |
0.000048340000 |
0.000047870000 |
0.000000470000 | 0.972279685561 % |
937.163064880000 |
|
|
ICP_USDC |
5.702700000000 |
5.653200000000 |
0.049500000000 | 0.868009890052 % |
2365.113355930000 |
|
|
ICP_USDT |
5.671700000000 |
5.666700000000 |
0.005000000000 | 0.088156989968 % |
196730.064847160014 |
|
|
ICX_BTC |
0.000001194700 |
0.000001176300 |
0.000000018400 | 1.540135598895 % |
19298.728338109999 |
|
|
ICX_USDT |
0.139355000000 |
0.139064000000 |
0.000291000000 | 0.208819202756 % |
27561.930522870000 |
|
|
IDEX_USDT |
0.019866000000 |
0.019690000000 |
0.000176000000 | 0.885935769657 % |
149533.159888939990 |
|
|
ID_USDT |
0.177804000000 |
0.177194000000 |
0.000610000000 | 0.343074396527 % |
21626.209826390001 |
|
|
ILV_USDT |
13.332900000000 |
13.234800000000 |
0.098100000000 | 0.735773912652 % |
338.464833730000 |
|
|
IMG_USDT |
0.005665000000 |
0.005607000000 |
0.000058000000 | 1.023830538394 % |
902347.007919110009 |
|
|
IMX_BTC |
0.000004894600 |
0.000004845400 |
0.000000049200 | 1.005189392392 % |
11101.929464330000 |
|
|
IMX_USDT |
0.574600000000 |
0.573100000000 |
0.001500000000 | 0.261051166029 % |
451576.487707810011 |
|
|
INDEX_USDT |
1.618400000000 |
1.607200000000 |
0.011200000000 | 0.692041522491 % |
2332.311641940000 |
|
|
INJ_BTC |
0.000115860000 |
0.000114830000 |
0.000001030000 | 0.889003970309 % |
561.105267240000 |
|
|
INJ_USDC |
13.664400000000 |
13.545600000000 |
0.118800000000 | 0.869412487925 % |
1163.015973720000 |
|
|
INJ_USDT |
13.631400000000 |
13.592800000000 |
0.038600000000 | 0.283169740452 % |
13150.445232520000 |
|
|
INSP_USDT |
0.018206000000 |
0.018098000000 |
0.000108000000 | 0.593211029331 % |
271458.181994789978 |
|
|
INV_USDT |
39.847900000000 |
39.058700000000 |
0.789200000000 | 1.980530969010 % |
100.882181210000 |
|
|
IOST_BTC |
0.000000030955 |
0.000000030577 |
0.000000000378 | 1.221127443063 % |
931501.329999999958 |
|
|
IOST_USDT |
0.003641000000 |
0.003625000000 |
0.000016000000 | 0.439439714364 % |
5738218.519644309767 |
|
|
IOTA_BTC |
0.000001947700 |
0.000001913500 |
0.000000034200 | 1.755917235714 % |
22146.053745649999 |
|
|
IOTA_USDC |
0.228456000000 |
0.227344000000 |
0.001112000000 | 0.486745806632 % |
9221.693972370000 |
|
|
IOTA_USDT |
0.228176000000 |
0.227331000000 |
0.000845000000 | 0.370328167730 % |
525514.882373069995 |
|
|
IOTX_BTC |
0.000000196255 |
0.000000194607 |
0.000000001648 | 0.839723828692 % |
151012.899999999994 |
|
|
IOTX_USDT |
0.023045000000 |
0.022959000000 |
0.000086000000 | 0.373182903016 % |
1171318.906365720090 |
|
|
IO_USDT |
0.799500000000 |
0.796400000000 |
0.003100000000 | 0.387742338962 % |
52780.731671419999 |
|
|
IP_USDT |
4.745400000000 |
4.728700000000 |
0.016700000000 | 0.351919753867 % |
3634.313304730000 |
|
|
IQ50_USDT |
0.000001191000 |
0.000001167600 |
0.000000023400 | 1.964735516373 % |
2812462814.304791450500 |
|
|
IQ_USDT |
0.004036000000 |
0.003995000000 |
0.000041000000 | 1.015857284440 % |
1004621.204988579964 |
|
|
IRIS_BTC |
0.000000007774 |
0.000000007620 |
0.000000000154 | 1.980962181631 % |
9189643.720000000671 |
|
|
IRIS_USDT |
0.000909690000 |
0.000895390000 |
0.000014300000 | 1.571964075674 % |
9595782.350766319782 |
|
|
IRON_BTC |
0.000001573600 |
0.000001548500 |
0.000000025100 | 1.595068632435 % |
18114.609981620000 |
|
|
IRON_USDT |
0.185405000000 |
0.181912000000 |
0.003493000000 | 1.883983711335 % |
21284.394014160000 |
|
|
ISLAND_USDT |
0.013990000000 |
0.013860000000 |
0.000130000000 | 0.929235167977 % |
196982.368764370010 |
|
|
ITA_USDT |
0.319820000000 |
0.316001000000 |
0.003819000000 | 1.194109186417 % |
9880.366790710001 |
|
|
IXS_USDT |
0.139516000000 |
0.139430000000 |
0.000086000000 | 0.061641675507 % |
19199.612386559998 |
|
|
IXT_USDT |
0.133360000000 |
0.130697000000 |
0.002663000000 | 1.996850629874 % |
43450.194720309999 |
|
|
IZI_USDT |
0.004443000000 |
0.004390000000 |
0.000053000000 | 1.192887688499 % |
916345.406050020014 |
|
|
JAILSTOOL_USDT |
0.002961730000 |
0.002947190000 |
0.000014540000 | 0.490929287950 % |
1017043.830766460043 |
|
|
JAM_USDT |
0.000108380000 |
0.000107260000 |
0.000001120000 | 1.033400996494 % |
19792367.215288721025 |
|
|
JASMY_BTC |
0.000000142680 |
0.000000140895 |
0.000000001785 | 1.251051303616 % |
289590.080000000016 |
|
|
JASMY_USDC |
0.016773000000 |
0.016660000000 |
0.000113000000 | 0.673701782627 % |
572406.208253700053 |
|
|
JASMY_USDT |
0.016730000000 |
0.016688000000 |
0.000042000000 | 0.251046025105 % |
35014543.113192342222 |
|
|
JELLYJELLY_USDT |
0.021516000000 |
0.021365000000 |
0.000151000000 | 0.701803309165 % |
149577.545783970010 |
|
|
JETTON_USDT |
0.197809000000 |
0.196630000000 |
0.001179000000 | 0.596029503208 % |
19086.584816420000 |
|
|
JKC_USDT |
0.024760000000 |
0.024423000000 |
0.000337000000 | 1.361066235864 % |
115740.452643910001 |
|
|
JOECOIN_USDT |
0.044733000000 |
0.043855000000 |
0.000878000000 | 1.962756801466 % |
97197.023827690005 |
|
|
JOE_USDT |
0.174701000000 |
0.173205000000 |
0.001496000000 | 0.856320227131 % |
25018.929500710001 |
|
|
JOY_USDT |
0.001430530000 |
0.001416360000 |
0.000014170000 | 0.990541966963 % |
1960797.287709370023 |
|
|
JPG_USDT |
0.003956000000 |
0.003876000000 |
0.000080000000 | 2.022244691608 % |
1921513.507702230010 |
|
|
JST_USDT |
0.038174000000 |
0.037907000000 |
0.000267000000 | 0.699428930686 % |
107120.337859720006 |
|
|
JTO_USDT |
1.919300000000 |
1.909600000000 |
0.009700000000 | 0.505392591049 % |
5880.051897270000 |
|
|
JUP_BTC |
0.000004536200 |
0.000004499400 |
0.000000036800 | 0.811251708478 % |
11941.697763630000 |
|
|
JUP_USDT |
0.531700000000 |
0.530900000000 |
0.000800000000 | 0.150460786158 % |
216797.561193620000 |
|
|
JUV_USDT |
0.947700000000 |
0.939200000000 |
0.008500000000 | 0.896908304316 % |
9475.985753470000 |
|
|
J_USDT |
0.092346000000 |
0.091540000000 |
0.000806000000 | 0.872804452819 % |
97360.849743800005 |
|
|
KACY_USDT |
0.000364130000 |
0.000356990000 |
0.000007140000 | 1.960838162195 % |
33146156.022637851536 |
|
|
KAIA_BTC |
0.000001425400 |
0.000001407500 |
0.000000017900 | 1.255787849025 % |
18474.274033270001 |
|
|
KAIA_USDT |
0.166918000000 |
0.166346000000 |
0.000572000000 | 0.342683233684 % |
132159.421394530014 |
|
|
KAITO_USDT |
1.622700000000 |
1.616600000000 |
0.006100000000 | 0.375916682073 % |
5439.594008270000 |
|
|
KAI_BTC |
0.000000000000 |
0.000000000000 |
na | na % |
5887446.450000000186 |
|
|
KAI_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
9018667.884430559352 |
|
|
KANGO_USDT |
0.000013834700 |
0.000013700100 |
0.000000134600 | 0.972915928788 % |
895843355.107014894485 |
|
|
KAN_USDT |
0.000690860000 |
0.000682560000 |
0.000008300000 | 1.201401152187 % |
9249679.845879759640 |
|
|
KARRAT_USDT |
0.049627000000 |
0.049329000000 |
0.000298000000 | 0.600479577649 % |
162456.432395590004 |
|
|
KAR_BTC |
0.000000308369 |
0.000000304000 |
0.000000004369 | 1.416809082625 % |
95116.710000000006 |
|
|
KAR_USDT |
0.036494000000 |
0.035784000000 |
0.000710000000 | 1.945525291829 % |
107514.183472239994 |
|
|
KASPER_USDT |
0.000062810000 |
0.000062170000 |
0.000000640000 | 1.018946027703 % |
148543923.391655772924 |
|
|
KASPY_USDT |
0.000007167800 |
0.000007096400 |
0.000000071400 | 0.996121543570 % |
1275732553.862665176392 |
|
|
KAS_BTC |
0.000000782800 |
0.000000780400 |
0.000000002400 | 0.306591722024 % |
214112.667247009987 |
|
|
KAS_USDC |
0.092455000000 |
0.091810000000 |
0.000645000000 | 0.697636688119 % |
175178.949633309996 |
|
|
KAS_USDT |
0.091689000000 |
0.091612000000 |
0.000077000000 | 0.083979539530 % |
4114282.259764870163 |
|
|
KAVA_BTC |
0.000003584200 |
0.000003535800 |
0.000000048400 | 1.350371073043 % |
9197.042109660000 |
|
|
KAVA_USDT |
0.419700000000 |
0.417800000000 |
0.001900000000 | 0.452704312604 % |
220752.129155800008 |
|
|
KCN_USDT |
15.977100000000 |
15.800000000000 |
0.177100000000 | 1.108461485501 % |
181.141849330000 |
|
|
KDAO_USDT |
0.000002320000 |
0.000002304400 |
0.000000015600 | 0.672413793103 % |
3441075287.265445232391 |
|
|
KDA_BTC |
0.000004236800 |
0.000004183200 |
0.000000053600 | 1.265105740181 % |
21375.956112069998 |
|
|
KDA_USDC |
0.498900000000 |
0.492600000000 |
0.006300000000 | 1.262778111846 % |
13066.267059559999 |
|
|
KDA_USDT |
0.497700000000 |
0.494800000000 |
0.002900000000 | 0.582680329516 % |
745031.548750250018 |
|
|
KEIRO_USDT |
0.000007215100 |
0.000007072100 |
0.000000143000 | 1.981954512065 % |
1056900634.040087103844 |
|
|
KEKE_USDT |
0.000000816600 |
0.000000808500 |
0.000000008100 | 0.991917707568 % |
12953311516.290109634399 |
|
|
KEKIUS_USDT |
0.026291000000 |
0.026160000000 |
0.000131000000 | 0.498269369746 % |
2048307.061129869893 |
|
|
KENDU_USDT |
0.000022061500 |
0.000021885700 |
0.000000175800 | 0.796863313918 % |
113344264.671726524830 |
|
|
KEYCAT_USDT |
0.004260000000 |
0.004244000000 |
0.000016000000 | 0.375586854460 % |
1638523.682789650047 |
|
|
KIMBO_USDT |
0.000027624100 |
0.000027321800 |
0.000000302300 | 1.094334295054 % |
274475402.755862474442 |
|
|
KIN_USDT |
0.000001350100 |
0.000001323400 |
0.000000026700 | 1.977631286571 % |
2394290160.081453323364 |
|
|
KIP_USDT |
0.000611290000 |
0.000600000000 |
0.000011290000 | 1.846913903385 % |
10860679.060477020219 |
|
|
KISHU_USDT |
0.000000000098 |
0.000000000096 |
0.000000000002 | 2.040816326531 % |
178996691667751.625000000000 |
|
|
KITTY_USDT |
0.001027890000 |
0.001017650000 |
0.000010240000 | 0.996215548356 % |
2721531.357137760147 |
|
|
KLV_USDT |
0.002299760000 |
0.002276990000 |
0.000022770000 | 0.990103315129 % |
2942170.694759290200 |
|
|
KLY_USDT |
0.005202000000 |
0.005200000000 |
0.000002000000 | 0.038446751250 % |
1054753.115851060022 |
|
|
KMD_BTC |
0.000000299988 |
0.000000295900 |
0.000000004088 | 1.362721175514 % |
104741.830000000002 |
|
|
KMD_USDT |
0.035220000000 |
0.034959000000 |
0.000261000000 | 0.741056218058 % |
205267.002979729994 |
|
|
KMNO_USDT |
0.063820000000 |
0.063430000000 |
0.000390000000 | 0.611093701034 % |
118013.780966480001 |
|
|
KM_USDT |
0.000243800000 |
0.000239010000 |
0.000004790000 | 1.964725184578 % |
22063320.181891269982 |
|
|
KNC_USDT |
0.432086000000 |
0.431097000000 |
0.000989000000 | 0.228889619196 % |
13131.242180730000 |
|
|
KOMA_USDT |
0.024566000000 |
0.024321000000 |
0.000245000000 | 0.997313359928 % |
227683.831176059990 |
|
|
KONAN_USDT |
0.000003331700 |
0.000003298500 |
0.000000033200 | 0.996488279257 % |
1748248602.258195161819 |
|
|
KP3R_USDT |
5.386100000000 |
5.373000000000 |
0.013100000000 | 0.243218655428 % |
983.536727690000 |
|
|
KREX_USDT |
0.000014230000 |
0.000014225700 |
0.000000004300 | 0.030217849613 % |
215665352.959695488214 |
|
|
KRL_USDT |
0.397600000000 |
0.395200000000 |
0.002400000000 | 0.603621730382 % |
21366.944944309998 |
|
|
KSM_BTC |
0.000138150000 |
0.000135780000 |
0.000002370000 | 1.715526601520 % |
335.842944650000 |
|
|
KSM_USDT |
16.179000000000 |
16.100700000000 |
0.078300000000 | 0.483960689783 % |
2568.360674240000 |
|
|
KUB_BTC |
0.000013415300 |
0.000013396700 |
0.000000018600 | 0.138647663489 % |
2062.156270580000 |
|
|
KUB_USDT |
1.575000000000 |
1.562600000000 |
0.012400000000 | 0.787301587302 % |
2580.990644140000 |
|
|
L3_USDT |
0.050184000000 |
0.049588000000 |
0.000596000000 | 1.187629523354 % |
118046.029085560003 |
|
|
LADYS_USDT |
0.000000039289 |
0.000000039073 |
0.000000000216 | 0.549772200870 % |
296749317330.200012207031 |
|
|
LAI_USDT |
0.000509990000 |
0.000507480000 |
0.000002510000 | 0.492166513069 % |
15676639.411998480558 |
|
|
LAT_BTC |
0.000000029676 |
0.000000029347 |
0.000000000329 | 1.108639978434 % |
947279.750000000000 |
|
|
LAT_USDT |
0.003498000000 |
0.003480000000 |
0.000018000000 | 0.514579759863 % |
941457.169804509962 |
|
|
LAYER_USDT |
0.699600000000 |
0.694100000000 |
0.005500000000 | 0.786163522013 % |
12261.826666270001 |
|
|
LAZIO_USDT |
0.828200000000 |
0.825300000000 |
0.002900000000 | 0.350156966916 % |
9409.807718689999 |
|
|
LDO_BTC |
0.000008965700 |
0.000008864600 |
0.000000101100 | 1.127630859832 % |
2112.541630990000 |
|
|
LDO_USDT |
1.050700000000 |
1.048400000000 |
0.002300000000 | 0.218901684591 % |
1168276.107667990029 |
|
|
LEASH_USDT |
133.880000000000 |
131.610000000000 |
2.270000000000 | 1.695548252166 % |
41.098987730000 |
|
|
LESTER_USDT |
0.000766460000 |
0.000766240000 |
0.000000220000 | 0.028703389609 % |
10459682.404721530154 |
|
|
LEVER_USDT |
0.000198680000 |
0.000198000000 |
0.000000680000 | 0.342258908798 % |
12442397.345520459116 |
|
|
LFT_USDT |
0.009064000000 |
0.009023000000 |
0.000041000000 | 0.452338923213 % |
931212.925379339955 |
|
|
LIBRA_USDT |
0.012830000000 |
0.012574000000 |
0.000256000000 | 1.995323460639 % |
206303.203248639998 |
|
|
LIKE_USDT |
0.011639000000 |
0.011618000000 |
0.000021000000 | 0.180427871810 % |
238655.756333560013 |
|
|
LIME_USDT |
0.011757000000 |
0.011730000000 |
0.000027000000 | 0.229650421026 % |
988924.402948100003 |
|
|
LINGO_USDT |
0.039640000000 |
0.038854000000 |
0.000786000000 | 1.982845610494 % |
103842.552572419998 |
|
|
LINK_BTC |
0.000150800000 |
0.000150020000 |
0.000000780000 | 0.517241379310 % |
342.396626320000 |
|
|
LINK_USDC |
17.825000000000 |
17.677000000000 |
0.148000000000 | 0.830294530154 % |
712.813522740000 |
|
|
LINK_USDT |
17.745200000000 |
17.730300000000 |
0.014900000000 | 0.083966368370 % |
256210.686449700006 |
|
|
LISTA_USDT |
0.264983000000 |
0.263442000000 |
0.001541000000 | 0.581546740734 % |
12948.841233890000 |
|
|
LISTEN_USDT |
0.000822110000 |
0.000805830000 |
0.000016280000 | 1.980270280133 % |
9594348.039267599583 |
|
|
LITH_USDT |
0.000012890300 |
0.000012637500 |
0.000000252800 | 1.961164596635 % |
361517812.127891600132 |
|
|
LKY_USDT |
0.360332000000 |
0.353196000000 |
0.007136000000 | 1.980395857154 % |
92155.666073150001 |
|
|
LLM_USDT |
0.001338900000 |
0.001326540000 |
0.000012360000 | 0.923145866009 % |
4986484.676569970325 |
|
|
LL_USDT |
0.014171000000 |
0.014035000000 |
0.000136000000 | 0.959706442735 % |
183051.153259420011 |
|
|
LMWR_USDT |
0.091523000000 |
0.090583000000 |
0.000940000000 | 1.027064235220 % |
101690.950355800000 |
|
|
LNR_USDT |
0.001312080000 |
0.001287110000 |
0.000024970000 | 1.903085177733 % |
2667370.035019239876 |
|
|
LOBO_USDT |
0.000449610000 |
0.000446460000 |
0.000003150000 | 0.700607192901 % |
88179660.982638731599 |
|
|
LOCKIN_USDT |
0.013585000000 |
0.013449000000 |
0.000136000000 | 1.001104158999 % |
352415.544559700007 |
|
|
LOFI_USDT |
0.044080000000 |
0.043771000000 |
0.000309000000 | 0.700998185118 % |
249507.727291049989 |
|
|
LOGX_USDT |
0.008352000000 |
0.008259000000 |
0.000093000000 | 1.113505747126 % |
916627.174657289986 |
|
|
LOKA_USDT |
0.109435000000 |
0.107543000000 |
0.001892000000 | 1.728880157171 % |
142173.112881859997 |
|
|
LON_USDT |
0.769000000000 |
0.753600000000 |
0.015400000000 | 2.002600780234 % |
9468.418192640000 |
|
|
LOOKS_USDT |
0.012328000000 |
0.012269000000 |
0.000059000000 | 0.478585334199 % |
596098.498570360010 |
|
|
LOOM_USDT |
0.002019030000 |
0.002003210000 |
0.000015820000 | 0.783544573384 % |
1832240.550463970052 |
|
|
LPT_USDT |
7.257100000000 |
7.221100000000 |
0.036000000000 | 0.496065921649 % |
21226.965406359999 |
|
|
LQTY_USDT |
1.323000000000 |
1.312800000000 |
0.010200000000 | 0.770975056689 % |
4978.981749620000 |
|
|
LRC_USDT |
0.092054000000 |
0.091736000000 |
0.000318000000 | 0.345449410129 % |
725552.348350710003 |
|
|
LRDS_USDT |
0.143160000000 |
0.141376000000 |
0.001784000000 | 1.246158144733 % |
19202.906784489998 |
|
|
LSD_USDT |
0.243887000000 |
0.242039000000 |
0.001848000000 | 0.757727964180 % |
9303.019281400000 |
|
|
LSK_BTC |
0.000003910500 |
0.000003874400 |
0.000000036100 | 0.923155606700 % |
9452.308348299999 |
|
|
LSK_USDT |
0.461300000000 |
0.459900000000 |
0.001400000000 | 0.303490136571 % |
11286.889631090000 |
|
|
LTC_BTC |
0.000860540000 |
0.000856850000 |
0.000003690000 | 0.428800520603 % |
1600.041716560000 |
|
|
LTC_USDC |
101.630000000000 |
100.790000000000 |
0.840000000000 | 0.826527600118 % |
199.134849700000 |
|
|
LTC_USDT |
101.150000000000 |
101.140000000000 |
0.010000000000 | 0.009886307464 % |
90546.146404200001 |
|
|
LTO_USDT |
0.004489000000 |
0.004399000000 |
0.000090000000 | 2.004900868790 % |
1541901.236467750045 |
|
|
LUCE_USDT |
0.003637000000 |
0.003600000000 |
0.000037000000 | 1.017321968655 % |
2354552.075119399931 |
|
|
LUMO_USDT |
0.001341760000 |
0.001315180000 |
0.000026580000 | 1.980980205104 % |
2427521.381046960130 |
|
|
LUM_USDT |
1.402000000000 |
1.380000000000 |
0.022000000000 | 1.569186875892 % |
2682.827454960000 |
|
|
LUNASOL_USDT |
0.024832000000 |
0.024584000000 |
0.000248000000 | 0.998711340206 % |
372959.089959029981 |
|
|
LUNA_BTC |
0.000001517800 |
0.000001513700 |
0.000000004100 | 0.270127816577 % |
19888.368444410000 |
|
|
LUNA_USDT |
0.177964000000 |
0.177406000000 |
0.000558000000 | 0.313546559978 % |
71068.329756420004 |
|
|
LUNC_BTC |
0.000000000569 |
0.000000000553 |
0.000000000016 | 2.811950790861 % |
91473892.129999995232 |
|
|
LUNC_USDT |
0.000066490000 |
0.000065740000 |
0.000000750000 | 1.127989171304 % |
3638251838.591696739197 |
|
|
LYX_USDT |
0.735500000000 |
0.727900000000 |
0.007600000000 | 1.033310673012 % |
10948.748959720000 |
|
|
MAGATRUMP_USDT |
0.152372000000 |
0.151305000000 |
0.001067000000 | 0.700259890269 % |
60443.138240660002 |
|
|
MAGA_USDT |
0.000011404700 |
0.000011325100 |
0.000000079600 | 0.697957859479 % |
576742312.945871353149 |
|
|
MAGIC_USDT |
0.185735000000 |
0.185044000000 |
0.000691000000 | 0.372035426818 % |
661312.473654750036 |
|
|
MAJOR_USDT |
0.180616000000 |
0.179713000000 |
0.000903000000 | 0.499955707136 % |
194017.335232509999 |
|
|
MAK_USDT |
0.009496000000 |
0.009331000000 |
0.000165000000 | 1.737573715249 % |
1162769.779821800068 |
|
|
MANA_BTC |
0.000002791100 |
0.000002758900 |
0.000000032200 | 1.153667013006 % |
9073.388312870000 |
|
|
MANA_USDT |
0.327757000000 |
0.326316000000 |
0.001441000000 | 0.439654988299 % |
901150.390494290041 |
|
|
MANEKI_USDT |
0.001174950000 |
0.001163250000 |
0.000011700000 | 0.995787054768 % |
3446142.149285830092 |
|
|
MANTA_BTC |
0.000002028000 |
0.000002010400 |
0.000000017600 | 0.867850098619 % |
9754.415413139999 |
|
|
MANTA_USDT |
0.236771000000 |
0.235161000000 |
0.001610000000 | 0.679981923462 % |
21487.339310340001 |
|
|
MAPO_USDT |
0.004953000000 |
0.004931000000 |
0.000022000000 | 0.444175247325 % |
965520.210422659991 |
|
|
MARSETH_USDT |
0.000001046600 |
0.000001029300 |
0.000000017300 | 1.652971526849 % |
2032187205.268785715103 |
|
|
MARS_USDT |
0.028734000000 |
0.028164000000 |
0.000570000000 | 1.983712674880 % |
131658.523746280000 |
|
|
MASA_USDT |
0.018971000000 |
0.018708000000 |
0.000263000000 | 1.386326498340 % |
239038.597748280008 |
|
|
MASK_USDT |
1.468700000000 |
1.464500000000 |
0.004200000000 | 0.285967181862 % |
56081.538921569998 |
|
|
MATH_USDT |
0.122732000000 |
0.122263000000 |
0.000469000000 | 0.382133428935 % |
22281.616459220000 |
|
|
MAVIA_USDT |
0.181358000000 |
0.179516000000 |
0.001842000000 | 1.015670662447 % |
35196.429355970002 |
|
|
MAV_USDT |
0.049885000000 |
0.049471000000 |
0.000414000000 | 0.829908790218 % |
106761.017527300006 |
|
|
MAXSOL_USDT |
0.006835000000 |
0.006751260000 |
0.000083740000 | 1.225164594001 % |
1443166.126171230106 |
|
|
MAX_USDT |
0.022282000000 |
0.022194000000 |
0.000088000000 | 0.394937617808 % |
100061.118283100004 |
|
|
MBOX_USDT |
0.063853000000 |
0.063246000000 |
0.000607000000 | 0.950620957512 % |
122649.149011300004 |
|
|
MCB_USDT |
2.379900000000 |
2.374600000000 |
0.005300000000 | 0.222698432707 % |
917.583330310000 |
|
|
MDT_USDT |
0.016915000000 |
0.016773000000 |
0.000142000000 | 0.839491575525 % |
359999.146580460016 |
|
|
MELANIA_USDT |
0.244520000000 |
0.242738000000 |
0.001782000000 | 0.728774742352 % |
116514.182667539993 |
|
|
MEMEFI_USDT |
0.001390610000 |
0.001376770000 |
0.000013840000 | 0.995246690301 % |
9175921.629836870357 |
|
|
MEMESAI_USDT |
0.001829470000 |
0.001793230000 |
0.000036240000 | 1.980901572587 % |
3489085.199420169927 |
|
|
MEME_USDT |
0.001938620000 |
0.001926330000 |
0.000012290000 | 0.633956113111 % |
9065237.214193459600 |
|
|
MERL_USDT |
0.110387000000 |
0.109242000000 |
0.001145000000 | 1.037259822262 % |
148677.287091070000 |
|
|
METAV_USDT |
0.004063000000 |
0.003982000000 |
0.000081000000 | 1.993600787595 % |
934054.915550200036 |
|
|
META_USDT |
672.370000000000 |
660.500000000000 |
11.870000000000 | 1.765397028422 % |
9.747302240000 |
|
|
METIS_BTC |
0.000155990000 |
0.000154050000 |
0.000001940000 | 1.243669465991 % |
184.679970480000 |
|
|
METIS_USDT |
18.267800000000 |
18.201200000000 |
0.066600000000 | 0.364575920472 % |
708.492214960000 |
|
|
MEW_USDT |
0.003572890000 |
0.003561540000 |
0.000011350000 | 0.317670009432 % |
14250040.630768829957 |
|
|
ME_USDT |
0.848300000000 |
0.844300000000 |
0.004000000000 | 0.471531297890 % |
10946.945724330000 |
|
|
MFER_USDT |
0.009865000000 |
0.009669000000 |
0.000196000000 | 1.986822098327 % |
1047675.572804020019 |
|
|
MICHI_USDT |
0.031634000000 |
0.031318000000 |
0.000316000000 | 0.998925207056 % |
184202.363899529999 |
|
|
MIGGLES_USDT |
0.042452000000 |
0.042185000000 |
0.000267000000 | 0.628945632715 % |
557188.600974919973 |
|
|
MILK_USDT |
0.047690000000 |
0.047204000000 |
0.000486000000 | 1.019081568463 % |
111751.341020540000 |
|
|
MINA_BTC |
0.000001807200 |
0.000001772900 |
0.000000034300 | 1.897963700753 % |
8935.533499560001 |
|
|
MINA_USDT |
0.211672000000 |
0.210421000000 |
0.001251000000 | 0.591008730489 % |
155691.161409849999 |
|
|
MINI_USDT |
0.013813000000 |
0.013676000000 |
0.000137000000 | 0.991819300659 % |
1000896.132077150047 |
|
|
MIN_USDT |
0.022624000000 |
0.022513000000 |
0.000111000000 | 0.490629420085 % |
104201.564587760004 |
|
|
MKR_BTC |
0.017128240000 |
0.016971840000 |
0.000156400000 | 0.913111913425 % |
2.396646800000 |
|
|
MKR_USDT |
2011.650000000000 |
2000.520000000000 |
11.130000000000 | 0.553277160540 % |
178.119248710000 |
|
|
MLG_USDT |
0.010727000000 |
0.010516000000 |
0.000211000000 | 1.966999160996 % |
225391.012080120010 |
|
|
MLN_USDT |
7.891200000000 |
7.837700000000 |
0.053500000000 | 0.677970397405 % |
1080.590151590000 |
|
|
MNDE_USDT |
0.114321000000 |
0.113073000000 |
0.001248000000 | 1.091662949064 % |
19113.898753840000 |
|
|
MNT_BTC |
0.000006686600 |
0.000006629900 |
0.000000056700 | 0.847964585888 % |
9736.645580210001 |
|
|
MNT_USDT |
0.787800000000 |
0.784500000000 |
0.003300000000 | 0.418888042650 % |
24545.552917050001 |
|
|
MOBILE_USDT |
0.000504800000 |
0.000494810000 |
0.000009990000 | 1.979001584786 % |
11613586.262124689296 |
|
|
MOBY_USDT |
0.024016000000 |
0.023775000000 |
0.000241000000 | 1.003497668221 % |
623802.513027949957 |
|
|
MOB_BTC |
0.000001620100 |
0.000001595000 |
0.000000025100 | 1.549287081044 % |
18302.084691889999 |
|
|
MOB_USDT |
0.188840000000 |
0.186872000000 |
0.001968000000 | 1.042152086422 % |
19090.348052140002 |
|
|
MOCA_USDT |
0.082087000000 |
0.081075000000 |
0.001012000000 | 1.232838330064 % |
111426.795287829998 |
|
|
MOCHI_USDT |
0.000012154200 |
0.000012033200 |
0.000000121000 | 0.995540636159 % |
756592743.781018614769 |
|
|
MODE_USDT |
0.002911480000 |
0.002878690000 |
0.000032790000 | 1.126231332518 % |
1846789.242508579977 |
|
|
MOG_USDT |
0.000001522600 |
0.000001512800 |
0.000000009800 | 0.643635885985 % |
23065388398.687091827393 |
|
|
MONA_BTC |
0.000001571000 |
0.000001539800 |
0.000000031200 | 1.985996180777 % |
25490.662311169999 |
|
|
MONA_USDT |
0.186053000000 |
0.182369000000 |
0.003684000000 | 1.980080944677 % |
83455.486649269995 |
|
|
MONG_USDT |
0.000000003956 |
0.000000003876 |
0.000000000080 | 2.022244691608 % |
1031043914568.469970703125 |
|
|
MONKY_USDT |
0.000000799500 |
0.000000786500 |
0.000000013000 | 1.626016260163 % |
9585030602.168720245361 |
|
|
MON_USDT |
0.019298000000 |
0.018914000000 |
0.000384000000 | 1.989843507099 % |
262775.313284399977 |
|
|
MOODENGETH_USDT |
0.000030381400 |
0.000030079100 |
0.000000302300 | 0.995016687842 % |
274416203.223996877670 |
|
|
MOODENG_USDT |
0.184163000000 |
0.183831000000 |
0.000332000000 | 0.180275082400 % |
179305.811961769999 |
|
|
MOOV_USDT |
0.001142120000 |
0.001119720000 |
0.000022400000 | 1.961265015935 % |
2113371.404227110092 |
|
|
MORI_USDT |
0.011246000000 |
0.011102000000 |
0.000144000000 | 1.280455272986 % |
304352.223723849980 |
|
|
MORPHO_USDT |
2.030500000000 |
2.023900000000 |
0.006600000000 | 0.325043092834 % |
3356.256478520000 |
|
|
MOR_USDT |
6.057600000000 |
6.027200000000 |
0.030400000000 | 0.501848917063 % |
1068.069472190000 |
|
|
MOTHER_USDT |
0.006983000000 |
0.006913000000 |
0.000070000000 | 1.002434483746 % |
1388653.899852989940 |
|
|
MOVE_USDT |
0.162064000000 |
0.161233000000 |
0.000831000000 | 0.512760390957 % |
265461.251953690022 |
|
|
MOVR_BTC |
0.000057930000 |
0.000057740000 |
0.000000190000 | 0.327982047298 % |
935.183318900000 |
|
|
MOVR_USDT |
6.776000000000 |
6.744900000000 |
0.031100000000 | 0.458972845336 % |
1240.032148320000 |
|
|
MOXIE_USDT |
0.000045680000 |
0.000044770000 |
0.000000910000 | 1.992119089317 % |
96991265.789201870561 |
|
|
MOZ_USDT |
0.001250680000 |
0.001250000000 |
0.000000680000 | 0.054370422490 % |
4054290.870219990145 |
|
|
MPLX_USDT |
0.174160000000 |
0.172598000000 |
0.001562000000 | 0.896876435462 % |
22640.852574979999 |
|
|
MP_USDT |
0.000354750000 |
0.000354160000 |
0.000000590000 | 0.166314305849 % |
9519411.070284329355 |
|
|
MSN_USDT |
0.017428000000 |
0.017235000000 |
0.000193000000 | 1.107413357815 % |
185073.414401710004 |
|
|
MSTAR_USDT |
0.002059280000 |
0.002037620000 |
0.000021660000 | 1.051823938464 % |
2125430.572913149837 |
|
|
MSTR_USDT |
0.298974000000 |
0.295984000000 |
0.002990000000 | 1.000086964084 % |
16665.821714350001 |
|
|
MTL_USDT |
0.803900000000 |
0.802000000000 |
0.001900000000 | 0.236347804453 % |
11900.597470310000 |
|
|
MUBI_USDT |
0.004477000000 |
0.004387000000 |
0.000090000000 | 2.010274737547 % |
1411807.144739740063 |
|
|
MUMU_USDT |
0.000005147200 |
0.000005111200 |
0.000000036000 | 0.699409387628 % |
6108505649.667647361755 |
|
|
MUSIC_USDT |
0.019486000000 |
0.019420000000 |
0.000066000000 | 0.338704711075 % |
184382.267700500001 |
|
|
MXM_USDT |
0.001170000000 |
0.000900000000 |
0.000270000000 | 23.076923076923 % |
4413916.628260389902 |
|
|
MYRIA_USDT |
0.001260190000 |
0.001252300000 |
0.000007890000 | 0.626096064879 % |
4487817.236981269903 |
|
|
MYRO_USDT |
0.023216000000 |
0.023056000000 |
0.000160000000 | 0.689179875948 % |
1094070.286080519902 |
|
|
MYTH_USDT |
0.127158000000 |
0.125422000000 |
0.001736000000 | 1.365230657922 % |
20054.697072620002 |
|
|
NACHO_USDT |
0.000032453500 |
0.000032250200 |
0.000000203300 | 0.626434745097 % |
927717221.276736617088 |
|
|
NAKA_USDT |
0.370400000000 |
0.365800000000 |
0.004600000000 | 1.241900647948 % |
13660.043464650000 |
|
|
NAP_USDT |
0.000003788400 |
0.000003713200 |
0.000000075200 | 1.985006863056 % |
941741027.014205813408 |
|
|
NATIX_USDT |
0.000946650000 |
0.000932470000 |
0.000014180000 | 1.497913695664 % |
9485028.429438609630 |
|
|
NAVX_USDT |
0.050089000000 |
0.049421000000 |
0.000668000000 | 1.333626145461 % |
109958.025976830002 |
|
|
NCT_USDT |
0.021429000000 |
0.021231000000 |
0.000198000000 | 0.923981520370 % |
99273.830857669993 |
|
|
NC_USDT |
0.018984000000 |
0.018755000000 |
0.000229000000 | 1.206278971766 % |
296742.363749200013 |
|
|
NEAR_BTC |
0.000023654200 |
0.000023446000 |
0.000000208200 | 0.880181955002 % |
2319.504642990000 |
|
|
NEAR_USDC |
2.791100000000 |
2.767800000000 |
0.023300000000 | 0.834796316864 % |
1342.521695270000 |
|
|
NEAR_USDT |
2.779400000000 |
2.774300000000 |
0.005100000000 | 0.183492840181 % |
594668.789355349960 |
|
|
NEIROCTO_USDT |
0.000539490000 |
0.000536350000 |
0.000003140000 | 0.582031177594 % |
58175394.093893326819 |
|
|
NEIROETH_USDT |
0.127508000000 |
0.126615000000 |
0.000893000000 | 0.700348213445 % |
155000.475055760005 |
|
|
NEIRO_USDT |
0.001112150000 |
0.001101020000 |
0.000011130000 | 1.000764285393 % |
4163215.122831860092 |
|
|
NEON_USDT |
0.092379000000 |
0.091350000000 |
0.001029000000 | 1.113889520346 % |
147235.009779199987 |
|
|
NEOX_BTC |
0.000000001424 |
0.000000001394 |
0.000000000030 | 2.106741573034 % |
18866350.309999998659 |
|
|
NEOX_USDT |
0.000163150000 |
0.000162360000 |
0.000000790000 | 0.484216978241 % |
22723295.931259240955 |
|
|
NEO_BTC |
0.000058230000 |
0.000057660000 |
0.000000570000 | 0.978876867594 % |
1173.376807040000 |
|
|
NEO_USDC |
6.870500000000 |
6.819400000000 |
0.051100000000 | 0.743759551707 % |
923.641270860000 |
|
|
NEO_USDT |
6.847900000000 |
6.818800000000 |
0.029100000000 | 0.424947794214 % |
73915.052590089996 |
|
|
NEUR_USDT |
0.001126390000 |
0.001104070000 |
0.000022320000 | 1.981551682810 % |
2657844.461234380025 |
|
|
NEXA_USDT |
0.000001574800 |
0.000001563800 |
0.000000011000 | 0.698501397003 % |
5305419939.266536712646 |
|
|
NEXO_BTC |
0.000011274900 |
0.000011209000 |
0.000000065900 | 0.584484119593 % |
1860.758295890000 |
|
|
NEXO_USDT |
1.321200000000 |
1.314800000000 |
0.006400000000 | 0.484408113836 % |
1888.650732530000 |
|
|
NFP_USDT |
0.079696000000 |
0.078805000000 |
0.000891000000 | 1.117998393897 % |
153258.002481009986 |
|
|
NFT_USDT |
0.000000471200 |
0.000000468200 |
0.000000003000 | 0.636672325976 % |
10792774953.831386566162 |
|
|
NGL_USDT |
0.010103000000 |
0.009901000000 |
0.000202000000 | 1.999406116995 % |
923868.225441689952 |
|
|
NIBI_BTC |
0.000000104212 |
0.000000103591 |
0.000000000621 | 0.595900664031 % |
185295.730000000010 |
|
|
NIBI_USDT |
0.012243000000 |
0.012170000000 |
0.000073000000 | 0.596259086825 % |
227555.413193990011 |
|
|
NIM_BTC |
0.000000006619 |
0.000000006510 |
0.000000000109 | 1.646774437226 % |
9522778.160000000149 |
|
|
NIM_USDT |
0.000778140000 |
0.000768750000 |
0.000009390000 | 1.206723725808 % |
11869285.780058220029 |
|
|
NINJA_USDT |
0.002620310000 |
0.002620000000 |
0.000000310000 | 0.011830661258 % |
1539403.056450600037 |
|
|
NKN_USDT |
0.029032000000 |
0.028874000000 |
0.000158000000 | 0.544227059796 % |
140816.240148540004 |
|
|
NLK_USDT |
0.003532000000 |
0.003481000000 |
0.000051000000 | 1.443941109853 % |
918941.494308489957 |
|
|
NMC_BTC |
0.000010801300 |
0.000010725900 |
0.000000075400 | 0.698064121911 % |
1999.823017160000 |
|
|
NMC_USDT |
1.268700000000 |
1.266100000000 |
0.002600000000 | 0.204934184598 % |
3455.184177620000 |
|
|
NMR_USDT |
8.694600000000 |
8.648000000000 |
0.046600000000 | 0.535964851747 % |
1341.598474800000 |
|
|
NMT_USDT |
0.472700000000 |
0.467900000000 |
0.004800000000 | 1.015443198646 % |
14543.607499469999 |
|
|
NOCHILL_USDT |
0.004779000000 |
0.004683000000 |
0.000096000000 | 2.008788449466 % |
1108140.257014119998 |
|
|
NOS_USDT |
0.616000000000 |
0.615900000000 |
0.000100000000 | 0.016233766234 % |
30558.801233779999 |
|
|
NOTAI_USDT |
0.000016789700 |
0.000016475800 |
0.000000313900 | 1.869598622965 % |
2971491471.941935539246 |
|
|
NOT_USDT |
0.002254060000 |
0.002249600000 |
0.000004460000 | 0.197865185488 % |
677258677.006718158722 |
|
|
NPC_USDT |
0.024202000000 |
0.024198000000 |
0.000004000000 | 0.016527559706 % |
1270392.536066199886 |
|
|
NRG_BTC |
0.000000298700 |
0.000000295200 |
0.000000003500 | 1.171744224975 % |
100395.328143649996 |
|
|
NRG_USDT |
0.035037000000 |
0.035000000000 |
0.000037000000 | 0.105602648629 % |
366467.110786220001 |
|
|
NRN_USDT |
0.039999000000 |
0.039640000000 |
0.000359000000 | 0.897522438061 % |
93649.484102339993 |
|
|
NSTR_USDT |
0.024399000000 |
0.024361000000 |
0.000038000000 | 0.155744087872 % |
94795.943333920004 |
|
|
NS_USDT |
0.149044000000 |
0.148216000000 |
0.000828000000 | 0.555540645715 % |
31761.448595909998 |
|
|
NTRN_BTC |
0.000000926700 |
0.000000919300 |
0.000000007400 | 0.798532426891 % |
18868.136146100001 |
|
|
NTRN_USDT |
0.109007000000 |
0.107966000000 |
0.001041000000 | 0.954984542277 % |
24901.924931630001 |
|
|
NUB_USDT |
0.018037000000 |
0.017739000000 |
0.000298000000 | 1.652159450019 % |
719343.880651670042 |
|
|
NUM_USDT |
0.020009000000 |
0.019830000000 |
0.000179000000 | 0.894597431156 % |
233788.196987480012 |
|
|
NXRA_USDT |
0.011969000000 |
0.011734000000 |
0.000235000000 | 1.963405464116 % |
228232.907798230008 |
|
|
NYM_USDT |
0.044722000000 |
0.044696000000 |
0.000026000000 | 0.058136934842 % |
94067.116829239996 |
|
|
OAS_BTC |
0.000000103620 |
0.000000102735 |
0.000000000885 | 0.854082223509 % |
186223.070000000007 |
|
|
OAS_USDT |
0.012158000000 |
0.012081000000 |
0.000077000000 | 0.633327849975 % |
192338.791919029987 |
|
|
OBT_USDT |
0.006976000000 |
0.006914000000 |
0.000062000000 | 0.888761467890 % |
1066243.301615060074 |
|
|
OCTA_BTC |
0.000004305000 |
0.000004283600 |
0.000000021400 | 0.497096399535 % |
9812.878994180001 |
|
|
OCTA_USDT |
0.506300000000 |
0.502700000000 |
0.003600000000 | 0.711040884851 % |
37721.684150510002 |
|
|
OCT_USDT |
0.049835000000 |
0.048934000000 |
0.000901000000 | 1.807966288753 % |
92519.068342629995 |
|
|
OGN_USDT |
0.062201000000 |
0.061671000000 |
0.000530000000 | 0.852076333178 % |
103708.521023719994 |
|
|
OG_USDT |
4.467700000000 |
4.425200000000 |
0.042500000000 | 0.951272466817 % |
1331.456104470000 |
|
|
OKB_BTC |
0.000412230000 |
0.000407870000 |
0.000004360000 | 1.057661984814 % |
93.301965190000 |
|
|
OKB_USDT |
48.410000000000 |
48.090000000000 |
0.320000000000 | 0.661020450320 % |
147.510715350000 |
|
|
OLAS_USDT |
0.245589000000 |
0.242292000000 |
0.003297000000 | 1.342486837766 % |
10759.645184520001 |
|
|
OLM_USDT |
0.000269990000 |
0.000161140000 |
0.000108850000 | 40.316308011408 % |
10298016.465089809150 |
|
|
OL_USDT |
0.035198000000 |
0.035186000000 |
0.000012000000 | 0.034092846184 % |
139786.788622430002 |
|
|
OMG_USDT |
0.185724000000 |
0.183378000000 |
0.002346000000 | 1.263164696001 % |
66929.743971050004 |
|
|
OMNI_USDT |
2.600400000000 |
2.587300000000 |
0.013100000000 | 0.503768650977 % |
8900.465408480000 |
|
|
OM_USDT |
0.227742000000 |
0.226876000000 |
0.000866000000 | 0.380254849786 % |
928366.824849319994 |
|
|
ONDO_BTC |
0.000008531100 |
0.000008462300 |
0.000000068800 | 0.806461065982 % |
2069.943368730000 |
|
|
ONDO_USDC |
1.002700000000 |
0.996900000000 |
0.005800000000 | 0.578438216815 % |
2361.606706060000 |
|
|
ONDO_USDT |
1.000300000000 |
1.000000000000 |
0.000300000000 | 0.029991002699 % |
135037.758451920003 |
|
|
ONES_USDT |
0.004801000000 |
0.004753000000 |
0.000048000000 | 0.999791710060 % |
950478.858144299942 |
|
|
ONE_BTC |
0.000000103639 |
0.000000102319 |
0.000000001320 | 1.273651810612 % |
218628.769999999990 |
|
|
ONE_USDC |
0.012187000000 |
0.012069000000 |
0.000118000000 | 0.968244851071 % |
195371.532279309991 |
|
|
ONE_USDT |
0.012151000000 |
0.012099000000 |
0.000052000000 | 0.427948317011 % |
29872625.695637028664 |
|
|
ONG_BTC |
0.000001746800 |
0.000001713200 |
0.000000033600 | 1.923517288757 % |
9809.432069480001 |
|
|
ONG_USDT |
0.203626000000 |
0.202870000000 |
0.000756000000 | 0.371268894935 % |
10223.203820760000 |
|
|
ONT_BTC |
0.000001299200 |
0.000001287200 |
0.000000012000 | 0.923645320197 % |
27813.046939550000 |
|
|
ONT_USDT |
0.152689000000 |
0.151765000000 |
0.000924000000 | 0.605151648121 % |
414440.385494999995 |
|
|
OOE_USDT |
0.004095000000 |
0.004056000000 |
0.000039000000 | 0.952380952381 % |
1502664.360157770105 |
|
|
OORT_USDT |
0.038368000000 |
0.038059000000 |
0.000309000000 | 0.805358632193 % |
98889.343712260001 |
|
|
OPCAT_USDT |
0.073000000000 |
0.071554000000 |
0.001446000000 | 1.980821917808 % |
101528.141814229995 |
|
|
OPUL_USDT |
0.030563000000 |
0.030148000000 |
0.000415000000 | 1.357850996303 % |
170703.746229379991 |
|
|
OPUS_USDT |
0.003898000000 |
0.003820000000 |
0.000078000000 | 2.001026167265 % |
1265045.937114839908 |
|
|
OP_BTC |
0.000006320200 |
0.000006261400 |
0.000000058800 | 0.930350305370 % |
13953.269870160000 |
|
|
OP_USDT |
0.741700000000 |
0.739700000000 |
0.002000000000 | 0.269650802211 % |
880446.597414519987 |
|
|
ORAI_BTC |
0.000026859900 |
0.000026695100 |
0.000000164800 | 0.613554034081 % |
942.574449990000 |
|
|
ORAI_USDT |
3.162900000000 |
3.131100000000 |
0.031800000000 | 1.005406430807 % |
1774.180059890000 |
|
|
ORA_USDT |
0.224800000000 |
0.220200000000 |
0.004600000000 | 2.046263345196 % |
9830.823642720001 |
|
|
ORBS_USDT |
0.020461000000 |
0.020304000000 |
0.000157000000 | 0.767313425541 % |
99972.935217530001 |
|
|
ORCA_USDT |
2.449600000000 |
2.438300000000 |
0.011300000000 | 0.461299804050 % |
2349.944647910000 |
|
|
ORDER_USDT |
0.084051000000 |
0.083873000000 |
0.000178000000 | 0.211776183508 % |
106056.587640690006 |
|
|
ORDI_BTC |
0.000087810000 |
0.000086650000 |
0.000001160000 | 1.321034050791 % |
341.420896430000 |
|
|
ORDI_USDT |
10.265500000000 |
10.157700000000 |
0.107800000000 | 1.050119331742 % |
25426.958341099999 |
|
|
ORE_USDT |
12.487800000000 |
12.240500000000 |
0.247300000000 | 1.980332804818 % |
206.074063140000 |
|
|
OSMO_BTC |
0.000001610500 |
0.000001606300 |
0.000000004200 | 0.260788574977 % |
18479.279598339999 |
|
|
OSMO_USDT |
0.188552000000 |
0.187846000000 |
0.000706000000 | 0.374432517290 % |
34461.215293939997 |
|
|
OSOL_USDT |
0.003745000000 |
0.003670000000 |
0.000075000000 | 2.002670226969 % |
12735004.765308190137 |
|
|
OVR_USDT |
0.143384000000 |
0.141794000000 |
0.001590000000 | 1.108910338671 % |
19492.851652030000 |
|
|
OXT_USDT |
0.060374000000 |
0.060085000000 |
0.000289000000 | 0.478682876735 % |
103150.855568719999 |
|
|
P3D_BTC |
0.000000011470 |
0.000000011242 |
0.000000000228 | 1.987794245859 % |
1871963.639999999898 |
|
|
P3D_USDT |
0.001352140000 |
0.001328800000 |
0.000023340000 | 1.726152617333 % |
1962506.567857600050 |
|
|
PAAL_USDT |
0.099270000000 |
0.098575000000 |
0.000695000000 | 0.700110808905 % |
224677.291968990001 |
|
|
PAIN_USDT |
1.240400000000 |
1.223500000000 |
0.016900000000 | 1.362463721380 % |
2005.962827390000 |
|
|
PAJAMAS_USDT |
0.000552570000 |
0.000541610000 |
0.000010960000 | 1.983459109253 % |
9934247.544851129875 |
|
|
PAW_USDT |
0.000000006727 |
0.000000006605 |
0.000000000122 | 1.813587037312 % |
1215136031945.719970703125 |
|
|
PAXG_USDT |
3348.040000000000 |
3347.900000000000 |
0.140000000000 | 0.004181550997 % |
6.236606940000 |
|
|
PBUX_USDT |
0.004736000000 |
0.004712000000 |
0.000024000000 | 0.506756756757 % |
1125276.086846990045 |
|
|
PDA_USDT |
0.005636000000 |
0.005583000000 |
0.000053000000 | 0.940383250532 % |
936610.005531340023 |
|
|
PEAQ_USDT |
0.078779000000 |
0.078449000000 |
0.000330000000 | 0.418893359906 % |
127155.266949840006 |
|
|
PEIPEI_USDT |
0.000000046733 |
0.000000046411 |
0.000000000322 | 0.689020606424 % |
1161714434855.320068359375 |
|
|
PENDLE_BTC |
0.000037970000 |
0.000037670000 |
0.000000300000 | 0.790097445352 % |
911.665349190000 |
|
|
PENDLE_USDC |
4.482800000000 |
4.445100000000 |
0.037700000000 | 0.840992236995 % |
1029.090487080000 |
|
|
PENDLE_USDT |
4.454400000000 |
4.438700000000 |
0.015700000000 | 0.352460488506 % |
61854.501285760001 |
|
|
PENGU_USDT |
0.031606000000 |
0.031568000000 |
0.000038000000 | 0.120230336012 % |
6788313.164699870162 |
|
|
PENG_USDT |
0.017731000000 |
0.017553000000 |
0.000178000000 | 1.003891489482 % |
374913.353415519989 |
|
|
PEOPLE_USDT |
0.022430000000 |
0.022343000000 |
0.000087000000 | 0.387873383861 % |
234610.254549189995 |
|
|
PEPE2_USDT |
0.000000010746 |
0.000000010691 |
0.000000000055 | 0.511818351014 % |
1268918367782.949951171875 |
|
|
PEPE_BTC |
0.000000000110 |
0.000000000109 |
0.000000000001 | 0.909090909091 % |
702088095.129999995232 |
|
|
PEPE_USDC |
0.000012975900 |
0.000012914100 |
0.000000061800 | 0.476267542136 % |
599866998.516363739967 |
|
|
PEPE_USDT |
0.000012948200 |
0.000012935100 |
0.000000013100 | 0.101172363726 % |
943908917529.056762695312 |
|
|
PEPPER_USDT |
0.000000001897 |
0.000000001896 |
0.000000000001 | 0.052714812862 % |
2189411727085.110107421875 |
|
|
PEP_USDT |
0.000267560000 |
0.000266670000 |
0.000000890000 | 0.332635670504 % |
102760052.479797244072 |
|
|
PERP_USDT |
0.277808000000 |
0.276283000000 |
0.001525000000 | 0.548940275298 % |
11262.327078090000 |
|
|
PERRY_USDT |
0.001259440000 |
0.001238170000 |
0.000021270000 | 1.688845836245 % |
2137426.913522279821 |
|
|
PESTO_USDT |
0.000712560000 |
0.000705460000 |
0.000007100000 | 0.996407320085 % |
10273769.425643140450 |
|
|
PHA_BTC |
0.000001004000 |
0.000000987200 |
0.000000016800 | 1.673306772908 % |
19134.950066289999 |
|
|
PHA_USDT |
0.117332000000 |
0.116332000000 |
0.001000000000 | 0.852282412300 % |
37015.864880369998 |
|
|
PHB_USDT |
0.558000000000 |
0.554000000000 |
0.004000000000 | 0.716845878136 % |
16673.418329110002 |
|
|
PINGO_USDT |
0.052122000000 |
0.051707000000 |
0.000415000000 | 0.796208894517 % |
91782.372701660002 |
|
|
PIPPIN_USDT |
0.021359000000 |
0.021211000000 |
0.000148000000 | 0.692916335034 % |
2869055.596128580160 |
|
|
PIP_USDT |
0.001321360000 |
0.001314790000 |
0.000006570000 | 0.497214990616 % |
9435363.115417459980 |
|
|
PIRATE_USDT |
0.042833000000 |
0.042726000000 |
0.000107000000 | 0.249807391497 % |
113571.648553919993 |
|
|
PIT_USDT |
0.000000000256 |
0.000000000250 |
0.000000000006 | 2.343750000000 % |
12515798626892.560546875000 |
|
|
PIVX_BTC |
0.000001264000 |
0.000001238800 |
0.000000025200 | 1.993670886076 % |
18947.178336490000 |
|
|
PIVX_USDT |
0.147835000000 |
0.146066000000 |
0.001769000000 | 1.196604322386 % |
24115.976158410002 |
|
|
PIXEL_USDT |
0.042250000000 |
0.042203000000 |
0.000047000000 | 0.111242603550 % |
136087.964367670007 |
|
|
PIXFI_USDT |
0.000431040000 |
0.000425840000 |
0.000005200000 | 1.206384558278 % |
11826518.096375599504 |
|
|
PIZZA_USDT |
0.193835000000 |
0.190962000000 |
0.002873000000 | 1.482188459257 % |
22792.833555969999 |
|
|
PLUME_USDT |
0.103480000000 |
0.103232000000 |
0.000248000000 | 0.239659837650 % |
77824.886090009997 |
|
|
PNG_USDT |
0.153226000000 |
0.150190000000 |
0.003036000000 | 1.981386970880 % |
28667.411624140001 |
|
|
PNK_USDT |
0.023104000000 |
0.022702000000 |
0.000402000000 | 1.739958448753 % |
97397.098761529996 |
|
|
PNP_USDT |
3.335500000000 |
3.269300000000 |
0.066200000000 | 1.984709938540 % |
951.882229210000 |
|
|
PNUT_USDT |
0.276975000000 |
0.276174000000 |
0.000801000000 | 0.289195775792 % |
214366.827602890000 |
|
|
POKT_BTC |
0.000000355400 |
0.000000352600 |
0.000000002800 | 0.787844682048 % |
95700.831817119994 |
|
|
POKT_USDT |
0.042111000000 |
0.041622000000 |
0.000489000000 | 1.161216784213 % |
107822.599065009999 |
|
|
POLC_USDT |
0.002503490000 |
0.002453910000 |
0.000049580000 | 1.980435312304 % |
979351.482362280018 |
|
|
POLIS_USDT |
0.076739000000 |
0.075941000000 |
0.000798000000 | 1.039888453068 % |
180401.531474560004 |
|
|
POLS_USDT |
0.197058000000 |
0.195321000000 |
0.001737000000 | 0.881466370307 % |
15300.273091580000 |
|
|
POLYX_BTC |
0.000001315200 |
0.000001311800 |
0.000000003400 | 0.258515815085 % |
19400.619156710000 |
|
|
POLYX_USDT |
0.154380000000 |
0.153584000000 |
0.000796000000 | 0.515610830418 % |
25602.752620259998 |
|
|
POL_BTC |
0.000001997900 |
0.000001972000 |
0.000000025900 | 1.296361179238 % |
17254.085166990000 |
|
|
POL_USDC |
0.235143000000 |
0.233614000000 |
0.001529000000 | 0.650242618322 % |
58279.711474529999 |
|
|
POL_USDT |
0.234664000000 |
0.234059000000 |
0.000605000000 | 0.257815429721 % |
2469221.420982319862 |
|
|
POND_USDT |
0.008865000000 |
0.008785000000 |
0.000080000000 | 0.902425267908 % |
957182.821951390011 |
|
|
PONKE_USDT |
0.156549000000 |
0.155660000000 |
0.000889000000 | 0.567873317619 % |
119458.929798669997 |
|
|
POOLX_USDT |
0.304400000000 |
0.300100000000 |
0.004300000000 | 1.412614980289 % |
9523.634639910000 |
|
|
POPCAT_USDT |
0.373633000000 |
0.371203000000 |
0.002430000000 | 0.650370818423 % |
1070599.572023409884 |
|
|
PORT3_USDT |
0.022292000000 |
0.021998000000 |
0.000294000000 | 1.318858783420 % |
256705.414782320004 |
|
|
PORTAL_USDT |
0.055597000000 |
0.055385000000 |
0.000212000000 | 0.381315538608 % |
268001.651331019995 |
|
|
PORTO_USDT |
0.862400000000 |
0.856500000000 |
0.005900000000 | 0.684137291280 % |
9408.713505910000 |
|
|
POR_USDT |
0.814000000000 |
0.807000000000 |
0.007000000000 | 0.859950859951 % |
9880.165703750001 |
|
|
POWR_USDT |
0.184519000000 |
0.183321000000 |
0.001198000000 | 0.649255632211 % |
20898.596968390000 |
|
|
PRCL_USDT |
0.093115000000 |
0.092025000000 |
0.001090000000 | 1.170595500188 % |
265739.781984479981 |
|
|
PRE_USDT |
0.003581000000 |
0.003510000000 |
0.000071000000 | 1.982686400447 % |
1006137.188392339973 |
|
|
PRIME_USDT |
2.477300000000 |
2.450700000000 |
0.026600000000 | 1.073749646793 % |
1263.265159390000 |
|
|
PROJECT89_USDT |
0.008280000000 |
0.008196000000 |
0.000084000000 | 1.014492753623 % |
1762758.002858550055 |
|
|
PROM_USDT |
9.740800000000 |
9.659400000000 |
0.081400000000 | 0.835660315375 % |
990.569608830000 |
|
|
PROPS_USDT |
0.028802000000 |
0.028629000000 |
0.000173000000 | 0.600652732449 % |
106484.273552259998 |
|
|
PROS_USDT |
0.050843000000 |
0.050556000000 |
0.000287000000 | 0.564482819661 % |
93502.365034899994 |
|
|
PRO_USDT |
0.924600000000 |
0.913000000000 |
0.011600000000 | 1.254596582306 % |
9616.179986120000 |
|
|
PSG_USDT |
1.591300000000 |
1.577300000000 |
0.014000000000 | 0.879783824546 % |
2538.835023330000 |
|
|
PSP_USDT |
0.023851000000 |
0.023567000000 |
0.000284000000 | 1.190725755734 % |
99308.288560159999 |
|
|
PSTAKE_USDT |
0.038213000000 |
0.037456000000 |
0.000757000000 | 1.981001229948 % |
107451.229878429993 |
|
|
PUFFER_USDT |
0.201825000000 |
0.201560000000 |
0.000265000000 | 0.131301870432 % |
21811.168638719999 |
|
|
PUFF_USDT |
0.077847000000 |
0.076943000000 |
0.000904000000 | 1.161252199828 % |
94134.084649199998 |
|
|
PUNDIX_USDT |
0.344477000000 |
0.342226000000 |
0.002251000000 | 0.653454367055 % |
10694.975298470001 |
|
|
PUPS_USDT |
0.021840000000 |
0.021687000000 |
0.000153000000 | 0.700549450549 % |
408847.192605230026 |
|
|
PURR_USDT |
0.184075000000 |
0.183144000000 |
0.000931000000 | 0.505772103762 % |
53419.440148260001 |
|
|
PUSH_USDT |
0.040221000000 |
0.039551000000 |
0.000670000000 | 1.665796474479 % |
90818.653759470006 |
|
|
PYR_USDT |
1.117400000000 |
1.106900000000 |
0.010500000000 | 0.939681403258 % |
3255.257934240000 |
|
|
PYTH_BTC |
0.000001108300 |
0.000001098600 |
0.000000009700 | 0.875214292159 % |
23106.885149940001 |
|
|
PYTH_USDT |
0.130536000000 |
0.130017000000 |
0.000519000000 | 0.397591469020 % |
1241081.895039600087 |
|
|
QI_USDT |
0.007506000000 |
0.007461000000 |
0.000045000000 | 0.599520383693 % |
1039638.972935189959 |
|
|
QKC_BTC |
0.000000064641 |
0.000000064241 |
0.000000000400 | 0.618802308133 % |
924788.930000000051 |
|
|
QKC_USDT |
0.007559000000 |
0.007454000000 |
0.000105000000 | 1.389072628655 % |
992859.036218940048 |
|
|
QNT_BTC |
0.000968650000 |
0.000954660000 |
0.000013990000 | 1.444278119032 % |
18.360385280000 |
|
|
QNT_USDC |
113.370000000000 |
112.680000000000 |
0.690000000000 | 0.608626620799 % |
19.397926430000 |
|
|
QNT_USDT |
113.100000000000 |
112.490000000000 |
0.610000000000 | 0.539345711760 % |
384.034520360000 |
|
|
QTUM_BTC |
0.000020381200 |
0.000020207600 |
0.000000173600 | 0.851765352384 % |
1022.781928340000 |
|
|
QTUM_USDT |
2.375400000000 |
2.359800000000 |
0.015600000000 | 0.656731497853 % |
2342.757903840000 |
|
|
QUAI_USDT |
0.052815000000 |
0.052406000000 |
0.000409000000 | 0.774401211777 % |
130820.779922489994 |
|
|
QUBIC_USDT |
0.000001650300 |
0.000001642100 |
0.000000008200 | 0.496879355269 % |
11477148563.829153060913 |
|
|
QUICK_USDT |
0.024381000000 |
0.024302000000 |
0.000079000000 | 0.324022804643 % |
106679.022506039997 |
|
|
RACA_USDT |
0.000062290000 |
0.000061740000 |
0.000000550000 | 0.882966768342 % |
107282102.313313558698 |
|
|
RADAR_USDT |
0.001446760000 |
0.001424280000 |
0.000022480000 | 1.553816804446 % |
2304987.425587529782 |
|
|
RAD_USDT |
0.663400000000 |
0.657300000000 |
0.006100000000 | 0.919505577329 % |
11247.258772179999 |
|
|
RAIL_USDT |
0.956900000000 |
0.937900000000 |
0.019000000000 | 1.985578430348 % |
9426.594263929999 |
|
|
RARE_USDT |
0.061212000000 |
0.060956000000 |
0.000256000000 | 0.418218649938 % |
150033.861109160003 |
|
|
RARI_USDT |
1.029600000000 |
1.016400000000 |
0.013200000000 | 1.282051282051 % |
9851.767603310000 |
|
|
RATS_USDT |
0.000023024600 |
0.000022620000 |
0.000000404600 | 1.757250940299 % |
130694107.280571624637 |
|
|
RAT_USDT |
0.000603860000 |
0.000591900000 |
0.000011960000 | 1.980591527838 % |
9249058.553383490071 |
|
|
RAY_USDT |
2.760200000000 |
2.739100000000 |
0.021100000000 | 0.764437359612 % |
71958.613386769997 |
|
|
RBC_USDT |
0.011440000000 |
0.011383000000 |
0.000057000000 | 0.498251748252 % |
204895.288563759997 |
|
|
RBX_USDT |
0.003953970000 |
0.003876440000 |
0.000077530000 | 1.960814067886 % |
2454765.265851609875 |
|
|
RCH_USDT |
0.294957000000 |
0.289115000000 |
0.005842000000 | 1.980627684713 % |
9980.170426549999 |
|
|
RDNT_USDT |
0.024201000000 |
0.024154000000 |
0.000047000000 | 0.194206850957 % |
159471.258893049991 |
|
|
REALIS_USDT |
0.001505260000 |
0.001475440000 |
0.000029820000 | 1.981053107104 % |
2337840.285685590003 |
|
|
REDO_USDT |
0.056538000000 |
0.056133000000 |
0.000405000000 | 0.716332378223 % |
225240.793147860008 |
|
|
REEF_USDT |
0.000280800000 |
0.000278380000 |
0.000002420000 | 0.861823361823 % |
25172299.454152591527 |
|
|
REF_USDT |
0.074084000000 |
0.072616000000 |
0.001468000000 | 1.981534474380 % |
102842.991275480003 |
|
|
REI_USDT |
0.134918000000 |
0.133568000000 |
0.001350000000 | 1.000607776575 % |
23878.654056169999 |
|
|
RENDER_BTC |
0.000034266500 |
0.000033973500 |
0.000000293000 | 0.855062524623 % |
1773.374784910000 |
|
|
RENDER_USDC |
4.036000000000 |
4.002900000000 |
0.033100000000 | 0.820118929633 % |
5683.933605260000 |
|
|
RENDER_USDT |
4.027800000000 |
4.018900000000 |
0.008900000000 | 0.220964298128 % |
77181.555824690004 |
|
|
REN_USDT |
0.009895000000 |
0.009654000000 |
0.000241000000 | 2.435573521981 % |
2077318.328937639948 |
|
|
REQ_USDT |
0.140559000000 |
0.139340000000 |
0.001219000000 | 0.867251474470 % |
26081.685142319999 |
|
|
RETARDIO_USDT |
0.022375000000 |
0.022153000000 |
0.000222000000 | 0.992178770950 % |
321969.782486299984 |
|
|
REVV_USDT |
0.001862120000 |
0.001858780000 |
0.000003340000 | 0.179365454428 % |
4139784.884601810016 |
|
|
REZ_USDT |
0.012962000000 |
0.012887000000 |
0.000075000000 | 0.578614411356 % |
2679165.803083859850 |
|
|
RFD_USDT |
0.000004079200 |
0.000004010700 |
0.000000068500 | 1.679250833497 % |
1003147574.054327845573 |
|
|
RIFSOL_USDT |
0.002459670000 |
0.002439730000 |
0.000019940000 | 0.810677855159 % |
1164766.233160659904 |
|
|
RIF_BTC |
0.000000532000 |
0.000000522200 |
0.000000009800 | 1.842105263158 % |
92796.529348430005 |
|
|
RIF_USDT |
0.062390000000 |
0.061852000000 |
0.000538000000 | 0.862317679115 % |
113607.183565390005 |
|
|
RING_USDT |
0.001372120000 |
0.001344940000 |
0.000027180000 | 1.980876308195 % |
1816384.744729389902 |
|
|
RIO_USDT |
0.362469000000 |
0.359931000000 |
0.002538000000 | 0.700197810020 % |
104365.034588249997 |
|
|
RIPPLE_USDT |
0.002591780000 |
0.002540440000 |
0.000051340000 | 1.980878006621 % |
4690560.995449650101 |
|
|
RJV_USDT |
0.005900000000 |
0.005782000000 |
0.000118000000 | 2.000000000000 % |
948206.230438609957 |
|
|
RLC_USDT |
1.124600000000 |
1.118100000000 |
0.006500000000 | 0.577983282945 % |
3458.799181910000 |
|
|
RNT_USDT |
0.001744470000 |
0.001731540000 |
0.000012930000 | 0.741199332749 % |
1916810.717705040006 |
|
|
ROCKYSOL_USDT |
0.000525690000 |
0.000515270000 |
0.000010420000 | 1.982156784417 % |
9392139.330162040889 |
|
|
RON_BTC |
0.000004819200 |
0.000004760800 |
0.000000058400 | 1.211819389110 % |
9905.944633490000 |
|
|
RON_USDT |
0.566800000000 |
0.562800000000 |
0.004000000000 | 0.705716302047 % |
39842.591801240000 |
|
|
ROOT_USDT |
0.004086000000 |
0.004065000000 |
0.000021000000 | 0.513950073421 % |
1080463.264628039906 |
|
|
ROSE_BTC |
0.000000269891 |
0.000000264545 |
0.000000005346 | 1.980799656157 % |
94590.729999999996 |
|
|
ROSE_USDT |
0.031281000000 |
0.031172000000 |
0.000109000000 | 0.348454333301 % |
1003975.486163199996 |
|
|
ROUTE_USDT |
0.008010000000 |
0.007850000000 |
0.000160000000 | 1.997503121099 % |
1773197.247600619914 |
|
|
RPL_USDT |
7.242200000000 |
7.181200000000 |
0.061000000000 | 0.842285493358 % |
1414.289003460000 |
|
|
RSC_USDT |
0.424000000000 |
0.415600000000 |
0.008400000000 | 1.981132075472 % |
19026.638658180000 |
|
|
RSR_USDT |
0.009104000000 |
0.009072000000 |
0.000032000000 | 0.351493848858 % |
9476922.351110730320 |
|
|
RSS3_USDT |
0.043573000000 |
0.043166000000 |
0.000407000000 | 0.934064673077 % |
100759.151905520004 |
|
RTM_BTC |
0.000000002015 |
0.000000001975 |
0.000000000040 | 1.985111662531 % |
10156539.650000000373 |
|
|
RTM_USDT |
0.000237860000 |
0.000233140000 |
0.000004720000 | 1.984360548222 % |
19091890.910260401666 |
|
|
RUNECOIN_USDT |
0.000413170000 |
0.000412470000 |
0.000000700000 | 0.169421787642 % |
11492302.886021409184 |
|
|
RUNE_BTC |
0.000013794900 |
0.000013665100 |
0.000000129800 | 0.940927444200 % |
1938.380122280000 |
|
|
RUNE_USDT |
1.618700000000 |
1.613600000000 |
0.005100000000 | 0.315067646877 % |
86728.990195990002 |
|
|
RVN_BTC |
0.000000126333 |
0.000000125242 |
0.000000001091 | 0.863590669105 % |
949840.489999999991 |
|
|
RVN_USDC |
0.014874000000 |
0.014775000000 |
0.000099000000 | 0.665590964098 % |
321716.690993800003 |
|
|
RVN_USDT |
0.014835000000 |
0.014784000000 |
0.000051000000 | 0.343781597573 % |
8395042.345442440361 |
|
|
RWA_USDT |
0.003987000000 |
0.003969000000 |
0.000018000000 | 0.451467268623 % |
1317468.741071749944 |
|
|
RXD_BTC |
0.000000001785 |
0.000000001749 |
0.000000000036 | 2.016806722689 % |
10133836.470000000671 |
|
|
RXD_USDT |
0.000209400000 |
0.000207300000 |
0.000002100000 | 1.002865329513 % |
26317470.864765409380 |
|
|
SAFE_BTC |
0.000004220300 |
0.000004176700 |
0.000000043600 | 1.033101912186 % |
9177.709214880000 |
|
|
SAFE_USDT |
0.496900000000 |
0.492500000000 |
0.004400000000 | 0.885490038237 % |
9426.030515850000 |
|
|
SAGA_BTC |
0.000002439700 |
0.000002400300 |
0.000000039400 | 1.614952658114 % |
10722.676188199999 |
|
|
SAGA_USDT |
0.286484000000 |
0.283786000000 |
0.002698000000 | 0.941762890772 % |
112295.985362890002 |
|
|
SAI_USDT |
0.022715000000 |
0.022335000000 |
0.000380000000 | 1.672903367819 % |
296165.449000159977 |
|
|
SAL_USDT |
0.079448000000 |
0.078661000000 |
0.000787000000 | 0.990585036754 % |
179435.195889510011 |
|
|
SAMO_USDT |
0.002264860000 |
0.002230040000 |
0.000034820000 | 1.537401870314 % |
1057957.264842069941 |
|
|
SAND_BTC |
0.000002740900 |
0.000002709100 |
0.000000031800 | 1.160202853077 % |
9268.159473969999 |
|
|
SAND_USDT |
0.321740000000 |
0.320600000000 |
0.001140000000 | 0.354323366694 % |
833033.218536249944 |
|
|
SANTOS_USDT |
2.204600000000 |
2.183300000000 |
0.021300000000 | 0.966161661979 % |
1179.118890170000 |
|
|
SAROS_USDT |
0.273651000000 |
0.271058000000 |
0.002593000000 | 0.947557290125 % |
23014.629582869999 |
|
|
SATS_USDT |
0.000000049321 |
0.000000049003 |
0.000000000318 | 0.644755783540 % |
121974630780.080001831055 |
|
|
SAUCE_USDT |
0.052996000000 |
0.052832000000 |
0.000164000000 | 0.309457317533 % |
127100.160138050007 |
|
|
SCA_USDT |
0.131695000000 |
0.130640000000 |
0.001055000000 | 0.801093435590 % |
20405.178019309998 |
|
|
SCF_USDT |
0.007087000000 |
0.007015000000 |
0.000072000000 | 1.015944687456 % |
1857676.325217910111 |
|
|
SCP_USDT |
0.051649000000 |
0.051135000000 |
0.000514000000 | 0.995178996689 % |
91588.359693580001 |
|
|
SCRT_BTC |
0.000001601800 |
0.000001583600 |
0.000000018200 | 1.136221750531 % |
18957.408332440002 |
|
|
SCRT_USDT |
0.187831000000 |
0.186949000000 |
0.000882000000 | 0.469571050572 % |
35453.576604579997 |
|
|
SCR_USDT |
0.324686000000 |
0.323700000000 |
0.000986000000 | 0.303678015067 % |
15368.052916260000 |
|
|
SC_BTC |
0.000000026369 |
0.000000026020 |
0.000000000349 | 1.323523834806 % |
1659426.810000000056 |
|
|
SC_USDT |
0.003086000000 |
0.003072000000 |
0.000014000000 | 0.453661697991 % |
5220666.298830299638 |
|
|
SDN_BTC |
0.000000475000 |
0.000000468600 |
0.000000006400 | 1.347368421053 % |
91257.554864739999 |
|
|
SDN_USDT |
0.056808000000 |
0.056470000000 |
0.000338000000 | 0.594986621603 % |
94444.703817870002 |
|
|
SD_USDT |
0.522100000000 |
0.520100000000 |
0.002000000000 | 0.383068377705 % |
17225.024117800000 |
|
|
SEAL_USDT |
0.038302000000 |
0.037921000000 |
0.000381000000 | 0.994726123962 % |
94561.464464809993 |
|
|
SEAM_USDT |
0.392700000000 |
0.384900000000 |
0.007800000000 | 1.986249045073 % |
9273.673364880000 |
|
|
SEIYAN_USDT |
0.005426000000 |
0.005364000000 |
0.000062000000 | 1.142646516771 % |
1300795.445689379936 |
|
|
SEI_BTC |
0.000002971800 |
0.000002928300 |
0.000000043500 | 1.463759337775 % |
12211.534151210000 |
|
|
SEI_USDT |
0.347927000000 |
0.347433000000 |
0.000494000000 | 0.141983806948 % |
16346325.713096169755 |
|
|
SELFIE_USDT |
0.002780380000 |
0.002725320000 |
0.000055060000 | 1.980304850416 % |
1231498.169015780091 |
|
|
SEND_USDT |
0.585500000000 |
0.581100000000 |
0.004400000000 | 0.751494449189 % |
13660.600346460000 |
|
|
SERAPH_USDT |
0.153031000000 |
0.152422000000 |
0.000609000000 | 0.397958583555 % |
31619.157591390001 |
|
|
SFI_USDT |
0.043315000000 |
0.042587000000 |
0.000728000000 | 1.680711070068 % |
141143.597604490002 |
|
|
SFP_USDT |
0.534100000000 |
0.530700000000 |
0.003400000000 | 0.636584909193 % |
10059.019040760000 |
|
|
SFUND_USDT |
0.702200000000 |
0.700500000000 |
0.001700000000 | 0.242096268869 % |
10125.988699089999 |
|
|
SGB_BTC |
0.000000052668 |
0.000000051919 |
0.000000000749 | 1.422115895800 % |
1018985.890000000014 |
|
|
SGB_USDT |
0.006209000000 |
0.006132000000 |
0.000077000000 | 1.240135287486 % |
1461555.559076379985 |
|
|
SHADOW_USDT |
27.133400000000 |
26.596000000000 |
0.537400000000 | 1.980584814288 % |
117.369786210000 |
|
|
SHARKCAT_USDT |
0.005994000000 |
0.005942000000 |
0.000052000000 | 0.867534200868 % |
1247084.561817350099 |
|
|
SHARK_USDT |
0.003651000000 |
0.003577000000 |
0.000074000000 | 2.026841961107 % |
939997.685879900004 |
|
|
SHDW_USDT |
0.115508000000 |
0.113769000000 |
0.001739000000 | 1.505523426949 % |
27137.574327720002 |
|
|
SHELL_USDT |
0.165938000000 |
0.164606000000 |
0.001332000000 | 0.802709445697 % |
84054.526704360003 |
|
|
SHIB_BTC |
0.000000000124 |
0.000000000123 |
0.000000000001 | 0.806451612903 % |
548522187.450000047684 |
|
|
SHIB_USDC |
0.000014678400 |
0.000014554500 |
0.000000123900 | 0.844097449313 % |
2042517102.743292093277 |
|
|
SHIB_USDT |
0.000014611200 |
0.000014605900 |
0.000000005300 | 0.036273543583 % |
787404873738.763793945312 |
|
|
SHOGGOTH_USDT |
0.004620000000 |
0.004574000000 |
0.000046000000 | 0.995670995671 % |
1261801.011416020105 |
|
|
SHRAP_USDT |
0.004345000000 |
0.004291000000 |
0.000054000000 | 1.242807825086 % |
1169350.332079360029 |
|
|
SHRUB_USDT |
0.004995000000 |
0.004945000000 |
0.000050000000 | 1.001001001001 % |
1428538.975190720055 |
|
|
SIDUS_USDT |
0.000819990000 |
0.000816310000 |
0.000003680000 | 0.448785960804 % |
10026563.916096139699 |
|
|
SIGMA_USDT |
0.022481000000 |
0.022323000000 |
0.000158000000 | 0.702815711045 % |
285611.849734120013 |
|
|
SILLY_USDT |
0.001248680000 |
0.001228590000 |
0.000020090000 | 1.608898997341 % |
2079198.437667000107 |
|
|
SILO_USDT |
0.038182000000 |
0.038071000000 |
0.000111000000 | 0.290712901367 % |
103227.151682220006 |
|
|
SIPHER_USDT |
0.049564000000 |
0.048572000000 |
0.000992000000 | 2.001452667258 % |
95754.571331550003 |
|
|
SIREN_USDT |
0.053678000000 |
0.053142000000 |
0.000536000000 | 0.998546890719 % |
112363.534186770004 |
|
|
SIS_USDT |
0.072008000000 |
0.071251000000 |
0.000757000000 | 1.051272080880 % |
92069.837771460006 |
|
|
SKBDI_USDT |
0.063293000000 |
0.062039000000 |
0.001254000000 | 1.981261750905 % |
106181.448675849999 |
|
|
SKI_USDT |
0.085089000000 |
0.084241000000 |
0.000848000000 | 0.996603556276 % |
152250.041338879993 |
|
|
SKL_USDT |
0.022729000000 |
0.022617000000 |
0.000112000000 | 0.492762550046 % |
1551102.715480040060 |
|
|
SLERF_USDT |
0.080612000000 |
0.079844000000 |
0.000768000000 | 0.952711755074 % |
123347.830139300000 |
|
|
SLF_USDT |
0.071082000000 |
0.070418000000 |
0.000664000000 | 0.934132410456 % |
103060.840014029993 |
|
|
SLIM_USDT |
0.047684000000 |
0.047148000000 |
0.000536000000 | 1.124066772922 % |
92464.295577719997 |
|
|
SLN_USDT |
0.028771000000 |
0.028263000000 |
0.000508000000 | 1.765666817281 % |
91966.646351140007 |
|
|
SLP_USDT |
0.001566940000 |
0.001555970000 |
0.000010970000 | 0.700090622487 % |
7073917.534136460163 |
|
|
SMH_BTC |
0.000000032740 |
0.000000031708 |
0.000000001032 | 3.152107513745 % |
925669.939999999944 |
|
|
SMH_USDT |
0.003833000000 |
0.003757000000 |
0.000076000000 | 1.982781111401 % |
990973.195560400025 |
|
|
SMOLE_USDT |
0.000037890000 |
0.000037310000 |
0.000000580000 | 1.530746898918 % |
105069505.017897665501 |
|
|
SMURFCAT_USDT |
0.000064080000 |
0.000062800000 |
0.000001280000 | 1.997503121099 % |
117032427.025985226035 |
|
|
SNEK_USDT |
0.003659740000 |
0.003623140000 |
0.000036600000 | 1.000071043298 % |
3607189.655996900052 |
|
|
SNIFT_USDT |
0.007211000000 |
0.007131000000 |
0.000080000000 | 1.109416169741 % |
940078.268207410001 |
|
|
SNS_USDT |
0.002123640000 |
0.002105290000 |
0.000018350000 | 0.864082424516 % |
3143201.999412329867 |
|
|
SNT_USDT |
0.032472000000 |
0.032190000000 |
0.000282000000 | 0.868440502587 % |
115133.776259820006 |
|
|
SNX_BTC |
0.000006013900 |
0.000005946100 |
0.000000067800 | 1.127388217297 % |
9100.877303040001 |
|
|
SNX_USDT |
0.704400000000 |
0.701800000000 |
0.002600000000 | 0.369108461102 % |
95125.650895710001 |
|
|
SOLAMA_USDT |
0.006259000000 |
0.006195000000 |
0.000064000000 | 1.022527560313 % |
1027463.347099939943 |
|
|
SOLO_USDT |
0.477700000000 |
0.473800000000 |
0.003900000000 | 0.816411974042 % |
38982.313401450003 |
|
|
SOLS_USDT |
0.046389000000 |
0.045667000000 |
0.000722000000 | 1.556403457716 % |
95783.606262839996 |
|
|
SOLV_USDT |
0.041115000000 |
0.040845000000 |
0.000270000000 | 0.656694636994 % |
126513.854843850000 |
|
|
SOL_BTC |
0.001505840000 |
0.001499790000 |
0.000006050000 | 0.401769112256 % |
997.764791040000 |
|
|
SOL_USDC |
177.660000000000 |
176.940000000000 |
0.720000000000 | 0.405268490375 % |
464.777975730000 |
|
|
SOL_USDT |
177.050000000000 |
177.030000000000 |
0.020000000000 | 0.011296243999 % |
85529.356502409995 |
|
|
SONIC_USDT |
0.229092000000 |
0.228750000000 |
0.000342000000 | 0.149285003405 % |
37261.729742910000 |
|
|
SOON_USDT |
0.142354000000 |
0.141645000000 |
0.000709000000 | 0.498054146705 % |
35079.069597820002 |
|
|
SOSO_USDT |
0.621200000000 |
0.614800000000 |
0.006400000000 | 1.030264005151 % |
9440.544998519999 |
|
|
SOVRN_USDT |
0.010767000000 |
0.010553000000 |
0.000214000000 | 1.987554564874 % |
220821.383845300006 |
|
|
SOV_USDT |
0.142649000000 |
0.141659000000 |
0.000990000000 | 0.694011174281 % |
19380.248823480000 |
|
|
SPACE_USDT |
0.206618000000 |
0.203391000000 |
0.003227000000 | 1.561819396180 % |
33112.613586860003 |
|
|
SPA_USDT |
0.014792000000 |
0.014781000000 |
0.000011000000 | 0.074364521363 % |
1376877.143733720062 |
|
|
SPEC_USDT |
0.650300000000 |
0.645200000000 |
0.005100000000 | 0.784253421498 % |
17475.757242730000 |
|
|
SPELL_USDT |
0.000534200000 |
0.000531460000 |
0.000002740000 | 0.512916510670 % |
12894560.839315399528 |
|
|
SPORE_USDT |
0.000689000000 |
0.000675350000 |
0.000013650000 | 1.981132075472 % |
9828923.519554220140 |
|
|
SPS_USDT |
0.007391000000 |
0.007243000000 |
0.000148000000 | 2.002435394399 % |
922831.587499379995 |
|
|
SPURS_USDT |
0.466300000000 |
0.464000000000 |
0.002300000000 | 0.493244692258 % |
9122.365604160001 |
|
|
SPX_USDT |
1.767100000000 |
1.762000000000 |
0.005100000000 | 0.288608454530 % |
103533.670136429995 |
|
|
SQD_USDT |
0.134267000000 |
0.132726000000 |
0.001541000000 | 1.147713138746 % |
30543.853937619999 |
|
|
SQR_USDT |
0.007943000000 |
0.007846000000 |
0.000097000000 | 1.221201057535 % |
954189.882137150038 |
|
|
SRK_USDT |
0.000057260000 |
0.000056680000 |
0.000000580000 | 1.012923506811 % |
105273907.705907672644 |
|
|
SSE_USDT |
0.002868000000 |
0.002825000000 |
0.000043000000 | 1.499302649930 % |
1239396.691388909938 |
|
|
SSV_USDT |
10.557500000000 |
10.470900000000 |
0.086600000000 | 0.820269950272 % |
350.332496640000 |
|
|
STAN_USDT |
0.001603680000 |
0.001571920000 |
0.000031760000 | 1.980444976554 % |
2229969.972491640132 |
|
|
STARL_USDT |
0.000000529300 |
0.000000523500 |
0.000000005800 | 1.095786888343 % |
13390193791.256259918213 |
|
|
STARS_BTC |
0.000000010567 |
0.000000010427 |
0.000000000140 | 1.324879341346 % |
1875950.090000000084 |
|
|
STARS_USDT |
0.001237850000 |
0.001213330000 |
0.000024520000 | 1.980853899907 % |
1970119.435018920107 |
|
|
STAR_USDT |
0.004957000000 |
0.004955000000 |
0.000002000000 | 0.040346984063 % |
1046545.796733640018 |
|
|
STC_BTC |
0.000000008221 |
0.000000008103 |
0.000000000118 | 1.435348497750 % |
9234251.689999999478 |
|
|
STC_USDT |
0.000962640000 |
0.000943560000 |
0.000019080000 | 1.982049364248 % |
9853766.998631779104 |
|
|
STEEM_BTC |
0.000001285100 |
0.000001264900 |
0.000000020200 | 1.571862111898 % |
18508.345870670000 |
|
|
STEEM_USDT |
0.151000000000 |
0.149720000000 |
0.001280000000 | 0.847682119205 % |
20481.592538580000 |
|
|
STFX_USDT |
0.001107520000 |
0.001100000000 |
0.000007520000 | 0.678994510257 % |
2320991.389049849939 |
|
|
STG_USDT |
0.173037000000 |
0.172352000000 |
0.000685000000 | 0.395869091582 % |
27594.807436660001 |
|
|
STONKS_USDT |
0.021829000000 |
0.021611000000 |
0.000218000000 | 0.998671492052 % |
241697.721254509990 |
|
|
STON_USDT |
0.785100000000 |
0.782000000000 |
0.003100000000 | 0.394854158706 % |
14049.096015630001 |
|
|
STORJ_USDT |
0.303568000000 |
0.301975000000 |
0.001593000000 | 0.524758867865 % |
20957.075875800001 |
|
|
STRAX_BTC |
0.000000445300 |
0.000000436300 |
0.000000009000 | 2.021109364473 % |
95946.692427820002 |
|
|
STRAX_USDT |
0.052177000000 |
0.051702000000 |
0.000475000000 | 0.910362803534 % |
99195.219211300006 |
|
|
STRD_BTC |
0.000001496400 |
0.000001472000 |
0.000000024400 | 1.630580058808 % |
21596.788875369999 |
|
|
STRD_USDT |
0.176048000000 |
0.173353000000 |
0.002695000000 | 1.530832500227 % |
21919.244306100001 |
|
|
STRK_BTC |
0.000001167800 |
0.000001157600 |
0.000000010200 | 0.873437232403 % |
21146.176735630001 |
|
|
STRK_USDT |
0.137335000000 |
0.136490000000 |
0.000845000000 | 0.615283795100 % |
1036376.953489720006 |
|
|
STUPID_USDT |
0.003841000000 |
0.003801000000 |
0.000040000000 | 1.041395469930 % |
1866373.158172120107 |
|
|
STX_BTC |
0.000007078100 |
0.000007001900 |
0.000000076200 | 1.076560093810 % |
9206.071978030001 |
|
|
STX_USDC |
0.835200000000 |
0.826700000000 |
0.008500000000 | 1.017720306513 % |
9226.417659040000 |
|
|
STX_USDT |
0.830400000000 |
0.828500000000 |
0.001900000000 | 0.228805394990 % |
80834.042431549999 |
|
|
SUAI_USDT |
0.003805040000 |
0.003729680000 |
0.000075360000 | 1.980531085087 % |
8296221.032002390362 |
|
|
SUDO_USDT |
0.071786000000 |
0.070364000000 |
0.001422000000 | 1.980887638258 % |
100231.828311899997 |
|
|
SUIP_USDT |
0.021960000000 |
0.021588000000 |
0.000372000000 | 1.693989071038 % |
137846.028990819992 |
|
|
SUI_BTC |
0.000032003700 |
0.000031856100 |
0.000000147600 | 0.461196674135 % |
10484.136127629999 |
|
|
SUI_USDC |
3.771200000000 |
3.756000000000 |
0.015200000000 | 0.403054730590 % |
5288.106693200000 |
|
|
SUI_USDT |
3.760700000000 |
3.758500000000 |
0.002200000000 | 0.058499747387 % |
2236415.063265800010 |
|
|
SUKU_USDT |
0.040564000000 |
0.040316000000 |
0.000248000000 | 0.611379548368 % |
137777.887569449987 |
|
|
SUNCAT_USDT |
0.001673390000 |
0.001663410000 |
0.000009980000 | 0.596394146015 % |
3251606.873535740189 |
|
|
SUNDAE_USDT |
0.006129000000 |
0.006007000000 |
0.000122000000 | 1.990536792299 % |
1045671.848761950037 |
|
|
SUNDOG_USDT |
0.061998000000 |
0.061441000000 |
0.000557000000 | 0.898416077938 % |
174862.146791220002 |
|
|
SUN_USDT |
0.019082000000 |
0.019024000000 |
0.000058000000 | 0.303951367781 % |
246047.533202660008 |
|
|
SUPER_USDT |
0.824400000000 |
0.819800000000 |
0.004600000000 | 0.557981562348 % |
27555.360027819999 |
|
|
SUSHI_USDT |
0.899200000000 |
0.895600000000 |
0.003600000000 | 0.400355871886 % |
1346759.910325919976 |
|
|
SWARMS_USDT |
0.023136000000 |
0.023035000000 |
0.000101000000 | 0.436549100968 % |
569431.217737670057 |
|
|
SWCH_USDT |
0.208000000000 |
0.207216000000 |
0.000784000000 | 0.376923076923 % |
273313.694343679992 |
|
|
SWEAT_USDT |
0.002408750000 |
0.002407150000 |
0.000001600000 | 0.066424494032 % |
1140958.895249129971 |
|
|
SWELL_USDT |
0.012390000000 |
0.012278000000 |
0.000112000000 | 0.903954802260 % |
495403.184337150014 |
|
|
SXP_USDT |
0.208082000000 |
0.207097000000 |
0.000985000000 | 0.473371074865 % |
24756.044676760001 |
|
|
SYNT_USDT |
0.014111000000 |
0.013985000000 |
0.000126000000 | 0.892920416696 % |
238341.496617239987 |
|
|
SYN_USDT |
0.134531000000 |
0.133364000000 |
0.001167000000 | 0.867458057994 % |
23508.760979760002 |
|
|
SYRUP_USDT |
0.423000000000 |
0.421500000000 |
0.001500000000 | 0.354609929078 % |
54347.012607479999 |
|
|
SYS_BTC |
0.000000391500 |
0.000000388100 |
0.000000003400 | 0.868454661558 % |
123320.947066630004 |
|
|
SYS_USDT |
0.045730000000 |
0.045362000000 |
0.000368000000 | 0.804723376339 % |
167902.053196410008 |
|
|
S_BTC |
0.000003232800 |
0.000003197100 |
0.000000035700 | 1.104305864885 % |
10462.477580180001 |
|
|
S_USDC |
0.380400000000 |
0.377200000000 |
0.003200000000 | 0.841219768665 % |
20242.843205810001 |
|
|
S_USDT |
0.378400000000 |
0.378100000000 |
0.000300000000 | 0.079281183932 % |
11166617.222123779356 |
|
|
TAIKO_USDT |
0.504400000000 |
0.500000000000 |
0.004400000000 | 0.872323552736 % |
10828.229106569999 |
|
|
TAI_USDT |
0.079777000000 |
0.079082000000 |
0.000695000000 | 0.871178409817 % |
243497.531875590008 |
|
|
TANK_USDT |
0.001911490000 |
0.001873630000 |
0.000037860000 | 1.980653835490 % |
2372587.586559489835 |
|
|
TAOCAT_USDT |
0.000768780000 |
0.000753540000 |
0.000015240000 | 1.982361663935 % |
9919570.382207930088 |
|
|
TAO_BTC |
0.003497460000 |
0.003474550000 |
0.000022910000 | 0.655046805396 % |
32.828174270000 |
|
|
TAO_USDC |
413.040000000000 |
409.650000000000 |
3.390000000000 | 0.820743753632 % |
14.442202850000 |
|
|
TAO_USDT |
411.260000000000 |
409.850000000000 |
1.410000000000 | 0.342848806108 % |
1448.698626340000 |
|
|
TARA_USDT |
0.002547430000 |
0.002497480000 |
0.000049950000 | 1.960799707941 % |
2644458.373944569845 |
|
|
TCAPY_USDT |
0.000422100000 |
0.000413750000 |
0.000008350000 | 1.978204217010 % |
10135428.068067159504 |
|
|
TFUEL_BTC |
0.000000338600 |
0.000000331800 |
0.000000006800 | 2.008269344359 % |
94603.498889010007 |
|
|
TFUEL_USDT |
0.039115000000 |
0.038755000000 |
0.000360000000 | 0.920363032085 % |
116019.793773760000 |
|
|
THETA_BTC |
0.000007439600 |
0.000007360500 |
0.000000079100 | 1.063229205871 % |
12273.733036830001 |
|
|
THETA_USDC |
0.877600000000 |
0.871300000000 |
0.006300000000 | 0.717866909754 % |
12409.367259000001 |
|
|
THETA_USDT |
0.875300000000 |
0.870300000000 |
0.005000000000 | 0.571232720210 % |
505372.700335539994 |
|
|
THE_USDT |
0.415207000000 |
0.412045000000 |
0.003162000000 | 0.761547854444 % |
23368.016106980001 |
|
|
THL_USDT |
0.128234000000 |
0.126390000000 |
0.001844000000 | 1.437996163264 % |
19689.283450560000 |
|
|
THOR_USDT |
0.059264000000 |
0.058090000000 |
0.001174000000 | 1.980966522678 % |
94793.779897729997 |
|
|
TIA_BTC |
0.000016766800 |
0.000016533800 |
0.000000233000 | 1.389650976931 % |
2731.070100450000 |
|
|
TIA_USDT |
1.962600000000 |
1.953000000000 |
0.009600000000 | 0.489147049832 % |
142877.087468940008 |
|
|
TIME_USDT |
11.131300000000 |
11.010600000000 |
0.120700000000 | 1.084329772803 % |
208.245355580000 |
|
|
TKO_USDT |
0.164554000000 |
0.162945000000 |
0.001609000000 | 0.977794523378 % |
24125.613997640001 |
|
|
TLM_USDT |
0.005540000000 |
0.005517000000 |
0.000023000000 | 0.415162454874 % |
1238042.301006099908 |
|
|
TLOS_BTC |
0.000000273300 |
0.000000270831 |
0.000000002469 | 0.903402854007 % |
93597.399999999994 |
|
|
TLOS_USDT |
0.032127000000 |
0.031748000000 |
0.000379000000 | 1.179693093037 % |
96052.830276149994 |
|
|
TNSR_USDT |
0.144794000000 |
0.143407000000 |
0.001387000000 | 0.957912620689 % |
30608.127097879998 |
|
|
TOKEN_USDT |
0.018427000000 |
0.018230000000 |
0.000197000000 | 1.069083410213 % |
494946.987969329988 |
|
|
TOKE_USDT |
0.234979000000 |
0.230478000000 |
0.004501000000 | 1.915490320412 % |
12621.791872640000 |
|
|
TOLY_USDT |
21.920600000000 |
21.702400000000 |
0.218200000000 | 0.995410709561 % |
247.986228510000 |
|
|
TOMI_USDT |
0.000693040000 |
0.000689170000 |
0.000003870000 | 0.558409327023 % |
27070041.102862019092 |
|
|
TON_BTC |
0.000027164200 |
0.000026985900 |
0.000000178300 | 0.656378615972 % |
3583.875428940000 |
|
|
TON_USDC |
3.198300000000 |
3.183600000000 |
0.014700000000 | 0.459619172685 % |
2969.764751450000 |
|
|
TON_USDT |
3.188500000000 |
3.186100000000 |
0.002400000000 | 0.075270503371 % |
742958.898069820018 |
|
|
TORN_USDT |
10.286200000000 |
10.150900000000 |
0.135300000000 | 1.315354552702 % |
259.343400820000 |
|
|
TOSHI_USDT |
0.000661950000 |
0.000657310000 |
0.000004640000 | 0.700959286955 % |
40315182.236766830087 |
|
|
TOWER_USDT |
0.000634280000 |
0.000621940000 |
0.000012340000 | 1.945513022640 % |
11267169.034408630803 |
|
|
TRACY_USDT |
0.000654090000 |
0.000641130000 |
0.000012960000 | 1.981378709352 % |
9530765.713253609836 |
|
|
TRAC_USDT |
0.434300000000 |
0.429800000000 |
0.004500000000 | 1.036150126641 % |
17195.671440880000 |
|
|
TRADE_USDT |
0.164883000000 |
0.162713000000 |
0.002170000000 | 1.316084738875 % |
31558.024004150000 |
|
|
TRB_USDT |
42.770000000000 |
42.560000000000 |
0.210000000000 | 0.490998363339 % |
295.598254540000 |
|
|
TREMP_USDT |
0.019546000000 |
0.019160000000 |
0.000386000000 | 1.974828609434 % |
283656.880761989974 |
|
|
TRIAS_USDT |
0.852000000000 |
0.840600000000 |
0.011400000000 | 1.338028169014 % |
14337.457855979999 |
|
|
TROLL_USDT |
0.000000004122 |
0.000000004102 |
0.000000000020 | 0.485201358564 % |
1605066015541.949951171875 |
|
|
TRUF_USDT |
0.023204000000 |
0.022852000000 |
0.000352000000 | 1.516979831064 % |
108443.456129429993 |
|
|
TRUMP_USDT |
9.943800000000 |
9.928200000000 |
0.015600000000 | 0.156881675014 % |
123736.639043510004 |
|
|
TRU_USDT |
0.032037000000 |
0.031887000000 |
0.000150000000 | 0.468208633767 % |
137025.816548059986 |
|
|
TRX_BTC |
0.000002765500 |
0.000002747200 |
0.000000018300 | 0.661724823721 % |
196133.106536439998 |
|
|
TRX_USDC |
0.325172000000 |
0.323097000000 |
0.002075000000 | 0.638123823699 % |
15206.484917910000 |
|
|
TRX_USDT |
0.324275000000 |
0.324085000000 |
0.000190000000 | 0.058592244237 % |
19148553.719376489520 |
|
|
TSOTCHKE_USDT |
0.001561140000 |
0.001530220000 |
0.000030920000 | 1.980603917650 % |
2177641.356109680142 |
|
|
TSTBSC_USDT |
0.041798000000 |
0.041303000000 |
0.000495000000 | 1.184267189818 % |
127980.922102419994 |
|
|
TST_USDT |
0.001838960000 |
0.001803610000 |
0.000035350000 | 1.922282159481 % |
2218156.342274089810 |
|
|
TSUKA_USDT |
0.004920000000 |
0.004901000000 |
0.000019000000 | 0.386178861789 % |
1738172.689761949936 |
|
|
TT_USDT |
0.003126160000 |
0.003117180000 |
0.000008980000 | 0.287253371548 % |
1144916.964454510016 |
|
|
TURBOS_USDT |
0.001564220000 |
0.001534240000 |
0.000029980000 | 1.916610195497 % |
2328954.439276029821 |
|
|
TURBO_USDT |
0.005356000000 |
0.005343000000 |
0.000013000000 | 0.242718446602 % |
10374041.879958050326 |
|
|
TWT_USDT |
0.813500000000 |
0.810400000000 |
0.003100000000 | 0.381069452981 % |
16300.920985680001 |
|
|
TYBG_USDT |
0.000075020000 |
0.000073520000 |
0.000001500000 | 1.999466808851 % |
103312192.874338984489 |
|
|
T_USDT |
0.018406000000 |
0.018323000000 |
0.000083000000 | 0.450939910899 % |
215976.459109440009 |
|
|
UBC_USDT |
0.000864820000 |
0.000864810000 |
0.000000010000 | 0.001156309984 % |
12025891.388178400695 |
|
|
UFD_USDT |
0.039460000000 |
0.039065000000 |
0.000395000000 | 1.001013684744 % |
493328.237953810021 |
|
|
ULTI_USDT |
0.001508280000 |
0.001495480000 |
0.000012800000 | 0.848648792001 % |
2873832.619839590043 |
|
|
UMA_USDT |
1.231800000000 |
1.222800000000 |
0.009000000000 | 0.730638090599 % |
3741.841496330000 |
|
|
UNA_USDT |
0.020039000000 |
0.019949000000 |
0.000090000000 | 0.449124207795 % |
199374.896384590014 |
|
|
UNFI_USDT |
0.161378000000 |
0.159139000000 |
0.002239000000 | 1.387425795338 % |
20983.857174500001 |
|
|
UNI_BTC |
0.000086670000 |
0.000086120000 |
0.000000550000 | 0.634590977270 % |
1474.275730980000 |
|
|
UNI_USDC |
10.209300000000 |
10.164600000000 |
0.044700000000 | 0.437836090623 % |
2513.000741390000 |
|
|
UNI_USDT |
10.182300000000 |
10.165600000000 |
0.016700000000 | 0.164010095951 % |
281723.444909719983 |
|
|
UOS_USDT |
0.052569000000 |
0.051527000000 |
0.001042000000 | 1.982156784417 % |
97226.314350979999 |
|
|
URO_USDT |
0.002083190000 |
0.002062550000 |
0.000020640000 | 0.990788166226 % |
1079980.197536109947 |
|
|
USA_USDT |
0.000001115700 |
0.000001111100 |
0.000000004600 | 0.412297212512 % |
3569064335.436360836029 |
|
|
USDC_USDT |
0.999400000000 |
0.999300000000 |
0.000100000000 | 0.010006003602 % |
771960.921911210055 |
|
|
USEDCAR_USDT |
0.001679590000 |
0.001646330000 |
0.000033260000 | 1.980245178883 % |
1969647.763905199943 |
|
|
USTC_USDT |
0.016039000000 |
0.015964000000 |
0.000075000000 | 0.467610200137 % |
2778304.424079849850 |
|
|
USUAL_USDT |
0.088351000000 |
0.087553000000 |
0.000798000000 | 0.903215583298 % |
123697.050561819997 |
|
|
UTK_USDT |
0.032640000000 |
0.032534000000 |
0.000106000000 | 0.324754901961 % |
137140.210985649988 |
|
|
UWU_USDT |
0.000080530000 |
0.000078930000 |
0.000001600000 | 1.986837203527 % |
90840051.600874632597 |
|
|
UXLINK_USDT |
0.363400000000 |
0.362500000000 |
0.000900000000 | 0.247660979637 % |
11293.835739489999 |
|
|
VADER_USDT |
0.020321000000 |
0.020117000000 |
0.000204000000 | 1.003887603957 % |
275900.948453920020 |
|
|
VAI_USDT |
0.028811000000 |
0.028433000000 |
0.000378000000 | 1.311998889313 % |
162276.084147479996 |
|
|
VANA_USDT |
4.897400000000 |
4.858400000000 |
0.039000000000 | 0.796340915588 % |
1135.024675780000 |
|
|
VANRY_USDT |
0.035861000000 |
0.035507000000 |
0.000354000000 | 0.987144809124 % |
231534.818789820012 |
|
|
VELO_USDT |
0.058784000000 |
0.058166000000 |
0.000618000000 | 1.051306477953 % |
132145.277177709999 |
|
|
VENOM_USDT |
0.213373000000 |
0.211883000000 |
0.001490000000 | 0.698307658420 % |
32533.169496580002 |
|
|
VET_BTC |
0.000000229200 |
0.000000227202 |
0.000000001998 | 0.871727748691 % |
95050.630000000005 |
|
|
VET_USDC |
0.027275000000 |
0.027196000000 |
0.000079000000 | 0.289642529789 % |
141378.425897470006 |
|
|
VET_USDT |
0.026950000000 |
0.026858000000 |
0.000092000000 | 0.341372912801 % |
18471548.597936108708 |
|
|
VGX_USDT |
0.003683000000 |
0.003625000000 |
0.000058000000 | 1.574803149606 % |
1982064.351341699949 |
|
|
VIA_USDT |
0.017705000000 |
0.017361000000 |
0.000344000000 | 1.942953967806 % |
196482.543157770007 |
|
|
VIC_USDT |
0.271558000000 |
0.269218000000 |
0.002340000000 | 0.861694371000 % |
19646.733972030001 |
|
|
VINE_USDT |
0.041574000000 |
0.041275000000 |
0.000299000000 | 0.719199499687 % |
618461.752760870033 |
|
|
VINU_USDT |
0.000000017256 |
0.000000017098 |
0.000000000158 | 0.915623551229 % |
273778268126.200012207031 |
|
|
VIRTUAL_USDT |
1.735000000000 |
1.731900000000 |
0.003100000000 | 0.178674351585 % |
260068.280734989996 |
|
|
VISTA_USDT |
7.731000000000 |
7.676800000000 |
0.054200000000 | 0.701073599793 % |
8250.081851490000 |
|
|
VITA_USDT |
1.263500000000 |
1.238300000000 |
0.025200000000 | 1.994459833795 % |
2837.993537110000 |
|
|
VOLT_USDT |
0.000000145791 |
0.000000144229 |
0.000000001562 | 1.071396725449 % |
19505703906.409999847412 |
|
|
VOXEL_USDT |
0.053607000000 |
0.053078000000 |
0.000529000000 | 0.986811423881 % |
109240.876777440004 |
|
|
VRA_USDT |
0.001359260000 |
0.001348860000 |
0.000010400000 | 0.765122198843 % |
13904348.025937570259 |
|
|
VR_USDT |
0.003376140000 |
0.003334980000 |
0.000041160000 | 1.219143755887 % |
1184227.376966010081 |
|
|
VSYS_BTC |
0.000000002250 |
0.000000002218 |
0.000000000032 | 1.422222222222 % |
9162255.570000000298 |
|
|
VSYS_USDT |
0.000264230000 |
0.000263010000 |
0.000001220000 | 0.461718956969 % |
9456499.818289810792 |
|
|
VTC_BTC |
0.000000677900 |
0.000000669700 |
0.000000008200 | 1.209617937749 % |
151625.747371650010 |
|
|
VTC_USDT |
0.079301000000 |
0.079300000000 |
0.000001000000 | 0.001261018146 % |
223903.075338910014 |
|
|
VTHO_USDT |
0.002116190000 |
0.002104550000 |
0.000011640000 | 0.550045128273 % |
3093779.898247839883 |
|
|
VVAIFU_USDT |
0.003246990000 |
0.003191500000 |
0.000055490000 | 1.708967382099 % |
2430646.360575399827 |
|
|
VVV_USDT |
3.173100000000 |
3.155200000000 |
0.017900000000 | 0.564117109451 % |
1668.572252310000 |
|
|
WAN_BTC |
0.000001094300 |
0.000001075900 |
0.000000018400 | 1.681440190076 % |
18204.689694979999 |
|
|
WAN_USDT |
0.127271000000 |
0.126292000000 |
0.000979000000 | 0.769224725193 % |
22701.121628149998 |
|
|
WART_USDT |
0.140362000000 |
0.138602000000 |
0.001760000000 | 1.253900628375 % |
55312.428875660000 |
|
|
WATER_USDT |
0.000010679600 |
0.000010536400 |
0.000000143200 | 1.340874190045 % |
204203843.577355444431 |
|
|
WAT_USDT |
0.000024917400 |
0.000024419000 |
0.000000498400 | 2.000208689510 % |
2599008395.502876758575 |
|
|
WAVES_BTC |
0.000009334000 |
0.000009273000 |
0.000000061000 | 0.653524748232 % |
3498.323170890000 |
|
|
WAVES_USDC |
1.102900000000 |
1.093100000000 |
0.009800000000 | 0.888566506483 % |
2481.730967710000 |
|
|
WAVES_USDT |
1.102100000000 |
1.094800000000 |
0.007300000000 | 0.662371835587 % |
13700.189679200001 |
|
|
WAXL_USDT |
0.370600000000 |
0.368700000000 |
0.001900000000 | 0.512682137075 % |
12704.315523900001 |
|
|
WAXP_BTC |
0.000000200700 |
0.000000199401 |
0.000000001299 | 0.647234678625 % |
113983.600000000006 |
|
|
WAXP_USDT |
0.023669000000 |
0.023561000000 |
0.000108000000 | 0.456293041531 % |
475135.801920429978 |
|
|
WBTC_BTC |
0.999400000000 |
0.999300000000 |
0.000100000000 | 0.010006003602 % |
0.025768560000 |
|
|
WDOG_USDT |
0.001646030000 |
0.001629560000 |
0.000016470000 | 1.000589296671 % |
6113284.318175300024 |
|
|
WELL_USDT |
0.040853000000 |
0.040585000000 |
0.000268000000 | 0.656010574499 % |
125028.012753200004 |
|
|
WELSH_USDT |
0.000400970000 |
0.000400940000 |
0.000000030000 | 0.007481856498 % |
9343827.022306339815 |
|
|
WEMIX_USDT |
0.797400000000 |
0.792800000000 |
0.004600000000 | 0.576874843241 % |
57142.280444709999 |
|
|
WEN_USDT |
0.000035975900 |
0.000035837000 |
0.000000138900 | 0.386091800344 % |
239181335.592068552971 |
|
|
WHALES_USDT |
0.076809000000 |
0.075287000000 |
0.001522000000 | 1.981538621776 % |
95333.972501650002 |
|
|
WHALE_USDT |
0.562800000000 |
0.551600000000 |
0.011200000000 | 1.990049751244 % |
9735.260535310001 |
|
|
WHY_USDT |
0.000000036644 |
0.000000036181 |
0.000000000463 | 1.263508350617 % |
136115567474.070007324219 |
|
|
WIFI_USDT |
0.004948000000 |
0.004917000000 |
0.000031000000 | 0.626515763945 % |
1302004.860120190075 |
|
|
WIF_BTC |
0.000008574100 |
0.000008496200 |
0.000000077900 | 0.908550168531 % |
1863.955677950000 |
|
|
WIF_USDC |
1.011000000000 |
1.001900000000 |
0.009100000000 | 0.900098911968 % |
2024.181966080000 |
|
|
WIF_USDT |
1.006300000000 |
1.004700000000 |
0.001600000000 | 0.158998310643 % |
1889177.660935440101 |
|
|
WILD_USDT |
0.277309000000 |
0.273847000000 |
0.003462000000 | 1.248426845144 % |
51188.932472419998 |
|
|
WING_USDT |
0.170419000000 |
0.168324000000 |
0.002095000000 | 1.229323021494 % |
24222.159726329999 |
|
|
WINK_USDT |
0.000982090000 |
0.000962630000 |
0.000019460000 | 1.981488458288 % |
4792453.692437379621 |
|
|
WIN_USDT |
0.000057460000 |
0.000057040000 |
0.000000420000 | 0.730943264880 % |
205168550.310154765844 |
|
|
WLD_BTC |
0.000009648400 |
0.000009551800 |
0.000000096600 | 1.001202271879 % |
8416.158021310001 |
|
|
WLD_USDT |
1.132700000000 |
1.130400000000 |
0.002300000000 | 0.203054648186 % |
484118.848507190007 |
|
|
WMC_USDT |
10.547500000000 |
10.338500000000 |
0.209000000000 | 1.981512206684 % |
289.014170460000 |
|
|
WNCG_USDT |
0.021296000000 |
0.021169000000 |
0.000127000000 | 0.596356123216 % |
94502.488586310006 |
|
|
WNXM_USDT |
78.210000000000 |
76.650000000000 |
1.560000000000 | 1.994629842731 % |
94.947344510000 |
|
|
WOJAK_USDT |
0.000428240000 |
0.000423960000 |
0.000004280000 | 0.999439566598 % |
51568031.713281549513 |
|
|
WOLFETH_USDT |
0.000069910000 |
0.000069210000 |
0.000000700000 | 1.001287369475 % |
137584906.903320252895 |
|
|
WOLF_USDT |
0.000002691200 |
0.000002638400 |
0.000000052800 | 1.961950059453 % |
1445658596.209727287292 |
|
|
WOM_USDT |
0.003473000000 |
0.003403000000 |
0.000070000000 | 2.015548517132 % |
934570.666987710050 |
|
|
WOO_USDT |
0.086235000000 |
0.085779000000 |
0.000456000000 | 0.528787615237 % |
502039.952431950020 |
|
|
WQUIL_USDT |
0.048896000000 |
0.048700000000 |
0.000196000000 | 0.400850785340 % |
188117.293015950010 |
|
|
WRLD_USDT |
0.008080000000 |
0.007920000000 |
0.000160000000 | 1.980198019802 % |
916834.620054860017 |
|
|
WSDM_USDT |
0.001588470000 |
0.001574910000 |
0.000013560000 | 0.853651627037 % |
1870567.493318279972 |
|
|
WYAC_USDT |
0.002519720000 |
0.002469320000 |
0.000050400000 | 2.000222246916 % |
1077866.355489830021 |
|
|
WYNN_USDT |
0.000366540000 |
0.000359280000 |
0.000007260000 | 1.980684236373 % |
10237457.972941370681 |
|
|
W_BTC |
0.000000753300 |
0.000000746400 |
0.000000006900 | 0.915969733174 % |
101209.311514360001 |
|
|
W_USDT |
0.088653000000 |
0.088172000000 |
0.000481000000 | 0.542564831421 % |
1093829.407158300048 |
|
|
XAI_USDT |
0.061484000000 |
0.061393000000 |
0.000091000000 | 0.148005985297 % |
178558.308304509992 |
|
|
XAUT_USDT |
3345.100000000000 |
3341.970000000000 |
3.130000000000 | 0.093569698963 % |
8.114593780000 |
|
|
XAVA_USDT |
0.317493000000 |
0.312843000000 |
0.004650000000 | 1.464599219510 % |
10163.959037760000 |
|
|
XCH_BTC |
0.000096160000 |
0.000095200000 |
0.000000960000 | 0.998336106489 % |
272.580746840000 |
|
|
XCH_USDT |
11.323100000000 |
11.267500000000 |
0.055600000000 | 0.491031607952 % |
1945.402357130000 |
|
|
XCN_USDT |
0.018276000000 |
0.018177000000 |
0.000099000000 | 0.541694024951 % |
687552.426573480014 |
|
|
XDC_BTC |
0.000000723200 |
0.000000717800 |
0.000000005400 | 0.746681415929 % |
96628.525539089998 |
|
|
XDC_USDT |
0.085574000000 |
0.084718000000 |
0.000856000000 | 1.000303830603 % |
552290.705617210013 |
|
|
XEC_BTC |
0.000000000188 |
0.000000000186 |
0.000000000002 | 1.063829787234 % |
139678671.509999990463 |
|
|
XEC_USDC |
0.000022103600 |
0.000021949300 |
0.000000154300 | 0.698076331457 % |
102739195.699560597539 |
|
|
XEC_USDT |
0.000022055200 |
0.000021947900 |
0.000000107300 | 0.486506583481 % |
4958045547.969225883484 |
|
|
XED_USDT |
0.013230000000 |
0.012969000000 |
0.000261000000 | 1.972789115646 % |
190722.244234000013 |
|
|
XEL_USDT |
1.710200000000 |
1.700500000000 |
0.009700000000 | 0.567185124547 % |
5910.443499770000 |
|
|
XEM_BTC |
0.000000019828 |
0.000000019627 |
0.000000000201 | 1.013717974581 % |
1201432.439999999944 |
|
|
XEM_USDC |
0.002337000000 |
0.002326720000 |
0.000010280000 | 0.439880188276 % |
973548.053185330005 |
|
|
XEM_USDT |
0.002336990000 |
0.002313050000 |
0.000023940000 | 1.024394627277 % |
9570141.113911900669 |
|
|
XEN_USDT |
0.000000048589 |
0.000000048308 |
0.000000000281 | 0.578320195929 % |
565941763938.349975585938 |
|
|
XETA_USDT |
0.000210230000 |
0.000206050000 |
0.000004180000 | 1.988298530181 % |
13014994.062296839431 |
|
|
XIHS_USDT |
1.579000000000 |
1.567800000000 |
0.011200000000 | 0.709309689677 % |
2087.306409090000 |
|
|
XION_USDT |
1.015000000000 |
1.014800000000 |
0.000200000000 | 0.019704433498 % |
3804.524944690000 |
|
|
XKR_USDT |
0.000888110000 |
0.000879270000 |
0.000008840000 | 0.995372194886 % |
11132655.703049009666 |
|
|
XLM_BTC |
0.000003887700 |
0.000003852200 |
0.000000035500 | 0.913136301669 % |
41419.088826339997 |
|
|
XLM_USDC |
0.457753000000 |
0.454668000000 |
0.003085000000 | 0.673944245040 % |
57500.841005419999 |
|
|
XLM_USDT |
0.456316000000 |
0.455445000000 |
0.000871000000 | 0.190876497866 % |
7542057.985697640106 |
|
|
XMR_BTC |
0.002722630000 |
0.002698400000 |
0.000024230000 | 0.889948322027 % |
214.022114840000 |
|
|
XMR_USDC |
320.950000000000 |
320.000000000000 |
0.950000000000 | 0.295996261100 % |
16.403159420000 |
|
|
XMR_USDT |
319.840000000000 |
318.670000000000 |
1.170000000000 | 0.365807903952 % |
3423.506238170000 |
|
|
XNA_BTC |
0.000000001660 |
0.000000001650 |
0.000000000010 | 0.602409638554 % |
11135724.789999999106 |
|
|
XNA_USDT |
0.000197270000 |
0.000196280000 |
0.000000990000 | 0.501850255994 % |
70784628.304966047406 |
|
|
XNO_BTC |
0.000008222700 |
0.000008127300 |
0.000000095400 | 1.160202853077 % |
9238.536749870000 |
|
|
XNO_USDT |
0.968300000000 |
0.962500000000 |
0.005800000000 | 0.598987916968 % |
13122.074315930000 |
|
|
XPLA_USDT |
0.045052000000 |
0.044392000000 |
0.000660000000 | 1.464973808044 % |
93549.543367279999 |
|
|
XPRT_BTC |
0.000000299800 |
0.000000295400 |
0.000000004400 | 1.467645096731 % |
91324.822099409997 |
|
|
XPRT_USDT |
0.035411000000 |
0.034909000000 |
0.000502000000 | 1.417638586880 % |
102005.525539070004 |
|
|
XPR_BTC |
0.000000040711 |
0.000000040559 |
0.000000000152 | 0.373363464420 % |
1021216.329999999958 |
|
|
XPR_USDT |
0.004830000000 |
0.004782000000 |
0.000048000000 | 0.993788819876 % |
2578941.170186849777 |
|
|
XRD_BTC |
0.000000073388 |
0.000000072590 |
0.000000000798 | 1.087371232354 % |
919224.150000000023 |
|
|
XRD_USDT |
0.008619000000 |
0.008538000000 |
0.000081000000 | 0.939784197703 % |
1348696.929070069920 |
|
|
XRP_BTC |
0.000028931900 |
0.000028818100 |
0.000000113800 | 0.393337457962 % |
75416.423274560002 |
|
|
XRP_USDC |
3.404500000000 |
3.397500000000 |
0.007000000000 | 0.205610221765 % |
79507.765144920006 |
|
|
XRP_USDT |
3.403100000000 |
3.403000000000 |
0.000100000000 | 0.002938497253 % |
16748936.077183490619 |
|
|
XR_USDT |
0.025728000000 |
0.025442000000 |
0.000286000000 | 1.111629353234 % |
92617.678988410000 |
|
|
XSAT_USDT |
3.294700000000 |
3.278100000000 |
0.016600000000 | 0.503839499803 % |
1291.818790860000 |
|
|
XTER_USDT |
0.113652000000 |
0.112727000000 |
0.000925000000 | 0.813888009010 % |
29358.939556159999 |
|
|
XTZ_BTC |
0.000005903500 |
0.000005846500 |
0.000000057000 | 0.965528923520 % |
9111.686980270000 |
|
|
XTZ_USDC |
0.697600000000 |
0.689100000000 |
0.008500000000 | 1.218463302752 % |
9362.477363739999 |
|
|
XTZ_USDT |
0.695600000000 |
0.691800000000 |
0.003800000000 | 0.546290971823 % |
102806.623619639999 |
|
|
XVG_BTC |
0.000000060253 |
0.000000059392 |
0.000000000861 | 1.428974490897 % |
1588494.169999999925 |
|
|
XVG_USDT |
0.007072000000 |
0.007038000000 |
0.000034000000 | 0.480769230769 % |
4027505.109086260200 |
|
|
XVS_USDT |
6.637200000000 |
6.604500000000 |
0.032700000000 | 0.492677635147 % |
1379.626331780000 |
|
|
XYM_BTC |
0.000000074976 |
0.000000074959 |
0.000000000017 | 0.022673922322 % |
956384.780000000028 |
|
|
XYM_USDT |
0.008966000000 |
0.008817000000 |
0.000149000000 | 1.661833593576 % |
1057690.260472390102 |
|
|
XYO_USDT |
0.011379000000 |
0.011198000000 |
0.000181000000 | 1.590649441954 % |
342604.427624319971 |
|
|
XZK_USDT |
0.006606000000 |
0.006574000000 |
0.000032000000 | 0.484408113836 % |
946554.603099599946 |
|
|
X_USDT |
0.000060580000 |
0.000060410000 |
0.000000170000 | 0.280620666887 % |
2299388589.494633674622 |
|
|
YFI_USDT |
6000.000000000000 |
5970.570000000000 |
29.430000000000 | 0.490500000000 % |
4.975016370000 |
|
|
YGG_USDT |
0.182413000000 |
0.181570000000 |
0.000843000000 | 0.462138115156 % |
34322.212564989997 |
|
|
YNE_USDT |
0.007052000000 |
0.006981500000 |
0.000070500000 | 0.999716392513 % |
6308887.656088200398 |
|
|
YOUSIM_USDT |
0.000777090000 |
0.000761540000 |
0.000015550000 | 2.001055218829 % |
10128872.653048219159 |
|
|
YULI_USDT |
0.000317790000 |
0.000312900000 |
0.000004890000 | 1.538752006042 % |
9790623.905834930018 |
|
|
ZAILGO_USDT |
0.001215430000 |
0.001191350000 |
0.000024080000 | 1.981191841570 % |
6103418.802065749653 |
|
|
ZANO_BTC |
0.000077080000 |
0.000076110000 |
0.000000970000 | 1.258432797094 % |
965.452147400000 |
|
|
ZANO_USDT |
9.059200000000 |
9.032000000000 |
0.027200000000 | 0.300247262451 % |
2623.812452020000 |
|
|
ZBCN_USDT |
0.003205560000 |
0.003183180000 |
0.000022380000 | 0.698161943623 % |
7472814.840312830172 |
|
|
ZEC_BTC |
0.000375920000 |
0.000371480000 |
0.000004440000 | 1.181102362205 % |
584.970460860000 |
|
|
ZEC_USDC |
44.280000000000 |
43.960000000000 |
0.320000000000 | 0.722673893406 % |
194.099530680000 |
|
|
ZEC_USDT |
44.150000000000 |
43.950000000000 |
0.200000000000 | 0.453001132503 % |
5404.763572040000 |
|
|
ZENT_USDT |
0.009404000000 |
0.009312000000 |
0.000092000000 | 0.978307103360 % |
961849.563950199983 |
|
|
ZEN_BTC |
0.000077000000 |
0.000075990000 |
0.000001010000 | 1.311688311688 % |
1496.958437580000 |
|
|
ZEN_USDT |
9.051400000000 |
8.986700000000 |
0.064700000000 | 0.714806549263 % |
30700.610761700002 |
|
|
ZEPH_BTC |
0.000005513500 |
0.000005486200 |
0.000000027300 | 0.495148272422 % |
9323.103379460001 |
|
|
ZEPH_USDT |
0.652400000000 |
0.647800000000 |
0.004600000000 | 0.705088902514 % |
12499.060331369999 |
|
|
ZERC_USDT |
0.031068000000 |
0.030635000000 |
0.000433000000 | 1.393717007854 % |
92693.335599459999 |
|
|
ZEREBRO_USDT |
0.031668000000 |
0.031534000000 |
0.000134000000 | 0.423140078312 % |
2489074.144071979914 |
|
|
ZEROLEND_USDT |
0.000043630000 |
0.000043380000 |
0.000000250000 | 0.573000229200 % |
164816814.725130647421 |
|
|
ZERO_USDT |
0.107992000000 |
0.105852000000 |
0.002140000000 | 1.981628268761 % |
22465.725161750001 |
|
|
ZETA_USDT |
0.222100000000 |
0.221458000000 |
0.000642000000 | 0.289058982440 % |
15132.349772500000 |
|
|
ZEUS_USDT |
0.168605000000 |
0.167277000000 |
0.001328000000 | 0.787639749711 % |
30892.929452979999 |
|
|
ZEX_USDT |
0.091987000000 |
0.091657000000 |
0.000330000000 | 0.358746344592 % |
93574.127933049996 |
|
|
ZIG_USDT |
0.100857000000 |
0.099853000000 |
0.001004000000 | 0.995468832109 % |
68107.596816360005 |
|
|
ZIL_BTC |
0.000000108918 |
0.000000108140 |
0.000000000778 | 0.714298830313 % |
198113.470000000001 |
|
|
ZIL_USDC |
0.012850000000 |
0.012761000000 |
0.000089000000 | 0.692607003891 % |
186771.843831400009 |
|
|
ZIL_USDT |
0.012791000000 |
0.012718000000 |
0.000073000000 | 0.570713783129 % |
2301629.490988119971 |
|
|
ZKJ_USDT |
0.177582000000 |
0.175617000000 |
0.001965000000 | 1.106531067338 % |
25969.718010559998 |
|
|
ZKL_USDT |
0.018168000000 |
0.017946000000 |
0.000222000000 | 1.221928665786 % |
186734.333067780011 |
|
|
ZK_USDT |
0.058028000000 |
0.057481000000 |
0.000547000000 | 0.942648376646 % |
2198179.746982879937 |
|
|
ZRC_USDT |
0.025934000000 |
0.025771000000 |
0.000163000000 | 0.628518547081 % |
134493.767025800014 |
|
|
ZRO_USDT |
2.236300000000 |
2.231800000000 |
0.004500000000 | 0.201225238117 % |
9972.454177809999 |
|
|
ZRX_USDT |
0.276785000000 |
0.275698000000 |
0.001087000000 | 0.392723594125 % |
83027.325299610005 |
|
|
ZTX_USDT |
0.002088320000 |
0.002056740000 |
0.000031580000 | 1.512220349372 % |
973105.024648490013 |
|
|
ZYN_USDT |
0.007988000000 |
0.007828000000 |
0.000160000000 | 2.003004506760 % |
1017973.461722410051 |
|
|