Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0X0_USDT |
0.098002000000 |
0.097318000000 |
0.000684000000 | 0.697944939899 % |
27011.199025260001 |
|
|
1CAT_USDT |
0.000208140000 |
0.000204580000 |
0.000003560000 | 1.710387239358 % |
9668209.020904429257 |
|
|
1DOLLAR_USDT |
0.004456000000 |
0.004450000000 |
0.000006000000 | 0.134649910233 % |
7621987.397458280437 |
|
|
1INCH_USDT |
0.205661000000 |
0.204714000000 |
0.000947000000 | 0.460466495835 % |
213681.885206070001 |
|
|
A8_USDT |
0.103012000000 |
0.101889000000 |
0.001123000000 | 1.090164252708 % |
60766.928642849998 |
|
|
AAA_USDT |
0.000090290000 |
0.000089820000 |
0.000000470000 | 0.520544910843 % |
90824666.663377001882 |
|
|
AABL_USDT |
0.000740330000 |
0.000732950000 |
0.000007380000 | 0.996852754853 % |
10978061.248248860240 |
|
|
AAVE_BTC |
0.002754970000 |
0.002731030000 |
0.000023940000 | 0.868974979764 % |
9.208235140000 |
|
|
AAVE_USDC |
298.860000000000 |
297.430000000000 |
1.430000000000 | 0.478484909322 % |
21.860155250000 |
|
|
AAVE_USDT |
298.050000000000 |
297.790000000000 |
0.260000000000 | 0.087233685623 % |
1388.889503400000 |
|
|
ACA_BTC |
0.000000228200 |
0.000000227200 |
0.000000001000 | 0.438212094654 % |
89083.233122830003 |
|
|
ACA_USDT |
0.024998000000 |
0.024700000000 |
0.000298000000 | 1.192095367629 % |
100473.217754140001 |
|
|
ACE_USDT |
0.504900000000 |
0.500000000000 |
0.004900000000 | 0.970489205783 % |
9526.386400400001 |
|
|
ACH_USDT |
0.019382000000 |
0.019285000000 |
0.000097000000 | 0.500464348364 % |
220891.154669490003 |
|
|
ACM_USDT |
0.773900000000 |
0.766900000000 |
0.007000000000 | 0.904509626567 % |
8798.803359760001 |
|
|
ACS_USDT |
0.001209110000 |
0.001196520000 |
0.000012590000 | 1.041261754514 % |
2828463.816369079985 |
|
|
ACT_USDT |
0.039272000000 |
0.039046000000 |
0.000226000000 | 0.575473619882 % |
115973.027033730003 |
|
|
ACX_USDT |
0.142063000000 |
0.140834000000 |
0.001229000000 | 0.865109141719 % |
19112.474106440000 |
|
|
ADA_BTC |
0.000005511000 |
0.000005479000 |
0.000000032000 | 0.580656868082 % |
91206.281431490002 |
|
|
ADA_USDC |
0.598900000000 |
0.596500000000 |
0.002400000000 | 0.400734680247 % |
9670.873354400001 |
|
|
ADA_USDT |
0.597600000000 |
0.597300000000 |
0.000300000000 | 0.050200803213 % |
2518490.309247349855 |
|
|
ADX_USDT |
0.083029000000 |
0.082170000000 |
0.000859000000 | 1.034578279878 % |
91876.216394190007 |
|
|
AERGO_USDT |
0.113680000000 |
0.112728000000 |
0.000952000000 | 0.837438423645 % |
17554.773886399998 |
|
|
AERO_USDT |
0.709400000000 |
0.709000000000 |
0.000400000000 | 0.056385678038 % |
33872.407469530001 |
|
|
AEVO_USDT |
0.086779000000 |
0.086396000000 |
0.000383000000 | 0.441351018103 % |
121307.584615579995 |
|
|
AE_BTC |
0.000000059566 |
0.000000058374 |
0.000000001192 | 2.001141590840 % |
925812.630000000005 |
|
|
AE_USDT |
0.006404000000 |
0.006329000000 |
0.000075000000 | 1.171143035603 % |
988810.081924160011 |
|
|
AGIXT_USDT |
0.001746000000 |
0.001742000000 |
0.000004000000 | 0.229095074456 % |
2106225.307336989790 |
|
|
AGI_USDT |
0.048808000000 |
0.048535000000 |
0.000273000000 | 0.559334535322 % |
110443.192174080003 |
|
|
AGLD_USDT |
0.725000000000 |
0.722900000000 |
0.002100000000 | 0.289655172414 % |
10381.927116770001 |
|
|
AI16Z_USDT |
0.153700000000 |
0.153415000000 |
0.000285000000 | 0.185426154847 % |
147571.503362860007 |
|
|
AIDOGE_USDT |
0.000000000123 |
0.000000000122 |
0.000000000001 | 0.813008130081 % |
86875465785340.000000000000 |
|
|
AIMONICA_USDT |
0.002278840000 |
0.002260780000 |
0.000018060000 | 0.792508469221 % |
6619424.163818290457 |
|
|
AIOS_USDT |
0.002247000000 |
0.002201000000 |
0.000046000000 | 2.047174009791 % |
900197.724667920033 |
|
|
AIOZ_BTC |
0.000002859100 |
0.000002842500 |
0.000000016600 | 0.580602287433 % |
9091.894000160000 |
|
|
AIOZ_USDT |
0.310000000000 |
0.309600000000 |
0.000400000000 | 0.129032258065 % |
21728.173885690001 |
|
|
AIPG_USDT |
0.003423000000 |
0.003400000000 |
0.000023000000 | 0.671925211803 % |
906233.208171910024 |
|
|
AITECH_USDT |
0.037938000000 |
0.037712000000 |
0.000226000000 | 0.595708788023 % |
105002.992217969993 |
|
|
AIT_USDT |
0.011464000000 |
0.011236000000 |
0.000228000000 | 1.988834612701 % |
235002.240903380007 |
|
|
AIUS_USDT |
6.309900000000 |
6.290000000000 |
0.019900000000 | 0.315377422780 % |
879.246615200000 |
|
|
AIXBT_USDT |
0.126907000000 |
0.126427000000 |
0.000480000000 | 0.378229727281 % |
149939.302400629997 |
|
|
AI_USDT |
0.114765000000 |
0.114237000000 |
0.000528000000 | 0.460070579009 % |
26546.170138680001 |
|
|
AKT_BTC |
0.000010207800 |
0.000010147000 |
0.000000060800 | 0.595622954995 % |
1822.073011830000 |
|
|
AKT_USDT |
1.102300000000 |
1.095300000000 |
0.007000000000 | 0.635035834165 % |
3492.809368000000 |
|
|
ALCH_USDT |
0.132568000000 |
0.131102000000 |
0.001466000000 | 1.105847565023 % |
67195.029028170000 |
|
|
ALCX_USDT |
7.595500000000 |
7.549600000000 |
0.045900000000 | 0.604305180699 % |
896.789452730000 |
|
|
ALD_USDT |
0.081762000000 |
0.080142000000 |
0.001620000000 | 1.981360534234 % |
127438.635863560005 |
|
|
ALEO_USDT |
0.209833000000 |
0.208370000000 |
0.001463000000 | 0.697221123465 % |
25081.561600800000 |
|
|
ALEPH_USDT |
0.062774000000 |
0.061936000000 |
0.000838000000 | 1.334947589766 % |
92411.541425930001 |
|
|
ALEX_USDT |
0.012504000000 |
0.012296000000 |
0.000208000000 | 1.663467690339 % |
331615.410477550002 |
|
|
ALGO_BTC |
0.000001706700 |
0.000001673200 |
0.000000033500 | 1.962852288041 % |
18096.172884039999 |
|
|
ALGO_USDC |
0.184234000000 |
0.182467000000 |
0.001767000000 | 0.959106353876 % |
18120.243269330000 |
|
|
ALGO_USDT |
0.183471000000 |
0.183190000000 |
0.000281000000 | 0.153157719749 % |
781733.626425080001 |
|
|
ALICE_USDT |
0.464300000000 |
0.461400000000 |
0.002900000000 | 0.624596166272 % |
24288.416095240002 |
|
|
ALI_USDT |
0.004833000000 |
0.004760000000 |
0.000073000000 | 1.510448996483 % |
954950.728203770006 |
|
|
ALPACA_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
ALPHA_USDT |
0.012375000000 |
0.012319000000 |
0.000056000000 | 0.452525252525 % |
521891.571899259987 |
|
|
ALPH_BTC |
0.000002916900 |
0.000002899300 |
0.000000017600 | 0.603380301004 % |
9071.697115770001 |
|
|
ALPH_USDT |
0.317900000000 |
0.316300000000 |
0.001600000000 | 0.503302925448 % |
14416.859550409999 |
|
|
ALPINE_USDT |
0.847300000000 |
0.838700000000 |
0.008600000000 | 1.014988787915 % |
10520.812932710000 |
|
|
ALT_USDT |
0.027167000000 |
0.027074000000 |
0.000093000000 | 0.342327088011 % |
195746.316615469987 |
|
|
ALU_USDT |
0.006191000000 |
0.006098000000 |
0.000093000000 | 1.502180584720 % |
1630409.463206249988 |
|
|
AMP_USDT |
0.003429000000 |
0.003400000000 |
0.000029000000 | 0.845727617381 % |
1022877.719832620001 |
|
|
ANALOS_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
1805618663.174826622009 |
|
|
ANDYBLAST_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
ANDY_USDT |
0.000051470000 |
0.000050950000 |
0.000000520000 | 1.010297260540 % |
107087819.920206919312 |
|
|
ANGLE_USDT |
0.013659000000 |
0.013387000000 |
0.000272000000 | 1.991361007394 % |
178678.118259540002 |
|
|
ANIME_USDT |
0.016239000000 |
0.016074000000 |
0.000165000000 | 1.016072418252 % |
194689.292866879987 |
|
|
ANKR_USDT |
0.014526000000 |
0.014443000000 |
0.000083000000 | 0.571389233099 % |
246286.213362129987 |
|
|
ANONSOL_USDT |
3.210600000000 |
3.184000000000 |
0.026600000000 | 0.828505575282 % |
1438.963383080000 |
|
|
ANON_USDT |
0.000653800000 |
0.000640840000 |
0.000012960000 | 1.982257571123 % |
13114955.244586490095 |
|
|
ANYONE_USDT |
0.394300000000 |
0.390800000000 |
0.003500000000 | 0.887648998225 % |
11535.680639939999 |
|
|
APEX_USDT |
0.171784000000 |
0.170316000000 |
0.001468000000 | 0.854561542402 % |
18679.678360720001 |
|
|
APE_USDC |
0.615600000000 |
0.609800000000 |
0.005800000000 | 0.942170240416 % |
9068.457409930001 |
|
|
APE_USDT |
0.613600000000 |
0.612800000000 |
0.000800000000 | 0.130378096480 % |
187129.921467100008 |
|
|
API3_USDT |
0.628200000000 |
0.625900000000 |
0.002300000000 | 0.366125437759 % |
10054.137028800000 |
|
|
APPLE_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
APP_USDT |
0.004903000000 |
0.004854000000 |
0.000049000000 | 0.999388129717 % |
975759.710648049950 |
|
|
APRS_USDT |
0.005881000000 |
0.005801000000 |
0.000080000000 | 1.360312871961 % |
889122.546143059968 |
|
|
APTR_USDT |
0.000930450000 |
0.000925790000 |
0.000004660000 | 0.500832930303 % |
9111753.689983800054 |
|
|
APT_BTC |
0.000041560000 |
0.000041370000 |
0.000000190000 | 0.457170356112 % |
1018.059041220000 |
|
|
APT_USDT |
4.514100000000 |
4.502500000000 |
0.011600000000 | 0.256972596974 % |
55422.635324600000 |
|
|
APU_USDT |
0.000182250000 |
0.000180460000 |
0.000001790000 | 0.982167352538 % |
33426993.144121911377 |
|
|
ARB_BTC |
0.000003129300 |
0.000003100600 |
0.000000028700 | 0.917138018087 % |
9291.611971050001 |
|
|
ARB_USDC |
0.339800000000 |
0.337000000000 |
0.002800000000 | 0.824014125956 % |
9003.909897070000 |
|
|
ARB_USDT |
0.338600000000 |
0.338100000000 |
0.000500000000 | 0.147666863556 % |
1719401.168853430077 |
|
|
ARCA_USDT |
0.017152000000 |
0.016952000000 |
0.000200000000 | 1.166044776119 % |
222965.397855129995 |
|
|
ARCH_BTC |
0.000000045985 |
0.000000045928 |
0.000000000057 | 0.123953463086 % |
899191.420000000042 |
|
|
ARCH_USDT |
0.004998000000 |
0.004953000000 |
0.000045000000 | 0.900360144058 % |
887712.431351879961 |
|
|
ARC_USDT |
0.025200000000 |
0.025027000000 |
0.000173000000 | 0.686507936508 % |
425836.271345210029 |
|
|
ARDR_BTC |
0.000000722800 |
0.000000711100 |
0.000000011700 | 1.618705035971 % |
89132.198125420007 |
|
|
ARDR_USDT |
0.078161000000 |
0.077468000000 |
0.000693000000 | 0.886631440232 % |
88851.363458459993 |
|
|
ARG_USDT |
0.737300000000 |
0.727400000000 |
0.009900000000 | 1.342737013427 % |
9320.150687410000 |
|
|
ARIX_USDT |
0.004381000000 |
0.004355000000 |
0.000026000000 | 0.593471810089 % |
1108044.786300759995 |
|
|
ARKM_USDT |
0.458800000000 |
0.457000000000 |
0.001800000000 | 0.392327811683 % |
11466.290743080001 |
|
|
ARK_BTC |
0.000003682900 |
0.000003638100 |
0.000000044800 | 1.216432702490 % |
9038.915114519999 |
|
|
ARK_USDT |
0.399100000000 |
0.398300000000 |
0.000800000000 | 0.200451014783 % |
9752.590695310000 |
|
|
ARMY_USDT |
0.022238000000 |
0.022016000000 |
0.000222000000 | 0.998291213239 % |
139103.287204180000 |
|
|
ARPA_USDT |
0.020054000000 |
0.019943000000 |
0.000111000000 | 0.553505535055 % |
145379.807514670014 |
|
|
ARRR_BTC |
0.000001215200 |
0.000001206600 |
0.000000008600 | 0.707702435813 % |
34321.711294710003 |
|
|
ARRR_USDT |
0.132373000000 |
0.131055000000 |
0.001318000000 | 0.995671322702 % |
39127.110599350002 |
|
|
ARTY_USDT |
0.143834000000 |
0.142328000000 |
0.001506000000 | 1.047040338168 % |
20463.715730610002 |
|
|
AR_BTC |
0.000049770000 |
0.000047150000 |
0.000002620000 | 5.264215390798 % |
1046.550388130000 |
|
|
AR_USDC |
5.291000000000 |
5.239400000000 |
0.051600000000 | 0.975240975241 % |
882.534084680000 |
|
|
AR_USDT |
5.283800000000 |
5.266900000000 |
0.016900000000 | 0.319845565691 % |
12346.627744710000 |
|
|
ASR_USDT |
2.325900000000 |
2.314000000000 |
0.011900000000 | 0.511629906703 % |
1386.827024350000 |
|
|
ASTO_USDT |
0.009203000000 |
0.009019000000 |
0.000184000000 | 1.999348038683 % |
923392.364957979997 |
|
|
ASTRO_USDT |
0.007839000000 |
0.007684000000 |
0.000155000000 | 1.977293022069 % |
888523.640000200015 |
|
|
ASTR_BTC |
0.000000204800 |
0.000000200600 |
0.000000004200 | 2.050781250000 % |
90267.778712640007 |
|
|
ASTR_USDT |
0.022062000000 |
0.021975000000 |
0.000087000000 | 0.394343214577 % |
99955.573331570005 |
|
|
AST_USDT |
0.039282000000 |
0.038844000000 |
0.000438000000 | 1.115014510463 % |
93034.688844870005 |
|
|
ATA_USDT |
0.047856000000 |
0.047310000000 |
0.000546000000 | 1.140922768305 % |
93972.861467320006 |
|
|
ATH_USDT |
0.026763000000 |
0.026652000000 |
0.000111000000 | 0.414751709450 % |
118565.326667920002 |
|
|
ATLAS_USDT |
0.000881850000 |
0.000869400000 |
0.000012450000 | 1.411804728695 % |
9743146.433504899964 |
|
|
ATM_USDT |
1.011900000000 |
1.002900000000 |
0.009000000000 | 0.889415950193 % |
6272.154379970000 |
|
|
ATOM_BTC |
0.000038650000 |
0.000038150000 |
0.000000500000 | 1.293661060802 % |
941.071475090000 |
|
|
ATOM_USDC |
4.192700000000 |
4.157300000000 |
0.035400000000 | 0.844324659527 % |
899.521063490000 |
|
|
ATOM_USDT |
4.180000000000 |
4.172600000000 |
0.007400000000 | 0.177033492823 % |
55801.935206110000 |
|
|
ATR_USDT |
0.013736000000 |
0.013596000000 |
0.000140000000 | 1.019219569016 % |
213999.342229830014 |
|
|
AUCTION_USDT |
9.256900000000 |
9.212800000000 |
0.044100000000 | 0.476401387073 % |
1227.773938530000 |
|
|
AUDIO_BTC |
0.000000531500 |
0.000000520900 |
0.000000010600 | 1.994355597366 % |
92499.510402750006 |
|
|
AUDIO_USDT |
0.057625000000 |
0.057080000000 |
0.000545000000 | 0.945770065076 % |
117607.112004640003 |
|
|
AURASOL_USDT |
0.120497000000 |
0.119653000000 |
0.000844000000 | 0.700432375910 % |
155473.651247570000 |
|
|
AURA_USDT |
0.160518000000 |
0.157338000000 |
0.003180000000 | 1.981086233320 % |
18580.313423430001 |
|
|
AURORA_USDT |
0.069198000000 |
0.068387000000 |
0.000811000000 | 1.171999190728 % |
92441.845630440002 |
|
|
AURY_USDT |
0.091062000000 |
0.089259000000 |
0.001803000000 | 1.979969690980 % |
88844.597883509996 |
|
|
AVAIL_USDT |
0.019537000000 |
0.019248000000 |
0.000289000000 | 1.479244510416 % |
194014.575496339996 |
|
|
AVASOL_USDT |
0.029255000000 |
0.028963000000 |
0.000292000000 | 0.998119979491 % |
242802.058518879989 |
|
|
AVAX_BTC |
0.000169430000 |
0.000168660000 |
0.000000770000 | 0.454464970784 % |
681.480467020000 |
|
|
AVAX_USDC |
18.429700000000 |
18.352200000000 |
0.077500000000 | 0.420516883075 % |
230.898497270000 |
|
|
AVAX_USDT |
18.399400000000 |
18.397100000000 |
0.002300000000 | 0.012500407622 % |
29294.047181310001 |
|
|
AVA_USDT |
0.512200000000 |
0.508100000000 |
0.004100000000 | 0.800468566966 % |
10263.520543680001 |
|
|
AXS_BTC |
0.000020280700 |
0.000019930000 |
0.000000350700 | 1.729230253394 % |
903.695739100000 |
|
|
AXS_USDC |
2.202500000000 |
2.175100000000 |
0.027400000000 | 1.244040862656 % |
904.802593470000 |
|
|
AXS_USDT |
2.194800000000 |
2.188100000000 |
0.006700000000 | 0.305266994715 % |
26569.140488419998 |
|
|
AZERO_BTC |
0.000000226800 |
0.000000224824 |
0.000000001976 | 0.871252204586 % |
92626.443858789993 |
|
|
AZERO_USDT |
0.024677000000 |
0.024440000000 |
0.000237000000 | 0.960408477530 % |
183815.165172570007 |
|
|
AZUR_USDT |
0.006429000000 |
0.006336000000 |
0.000093000000 | 1.446570228651 % |
880143.002967669978 |
|
|
BABYBNB_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
9069466.240831330419 |
|
|
BABYDOGE_USDT |
0.000000001208 |
0.000000001204 |
0.000000000004 | 0.331125827815 % |
1193497135351372.750000000000 |
|
|
BABYSHARK_USDT |
0.001118300000 |
0.001096140000 |
0.000022160000 | 1.981579182688 % |
2585140.641336880159 |
|
|
BABY_USDT |
0.045148000000 |
0.044781000000 |
0.000367000000 | 0.812882076725 % |
155808.317692429991 |
|
|
BADGER_USDT |
1.046600000000 |
1.039900000000 |
0.006700000000 | 0.640168163577 % |
1918.744073890000 |
|
|
BAD_USDT |
0.000000008052 |
0.000000007946 |
0.000000000106 | 1.316443119722 % |
980497481426.079956054688 |
|
|
BAG_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
BAKE_USDT |
0.078912000000 |
0.078320000000 |
0.000592000000 | 0.750202757502 % |
152524.854161130002 |
|
|
BAL_USDT |
0.990800000000 |
0.983000000000 |
0.007800000000 | 0.787242632216 % |
9168.275106380001 |
|
|
BANANAS31_USDT |
0.021093000000 |
0.020946000000 |
0.000147000000 | 0.696913668042 % |
2653067.798836340196 |
|
|
BANANA_USDT |
17.736100000000 |
17.667100000000 |
0.069000000000 | 0.389037048731 % |
212.609295240000 |
|
|
BANANO_BTC |
0.000000012705 |
0.000000012543 |
0.000000000162 | 1.275088547816 % |
1819579.100000000093 |
|
|
BANANO_USDT |
0.001373320000 |
0.001359640000 |
0.000013680000 | 0.996126175982 % |
2102635.469350319821 |
|
|
BAND_BTC |
0.000005497600 |
0.000005478000 |
0.000000019600 | 0.356519208382 % |
9135.372650940000 |
|
|
BAND_USDT |
0.600300000000 |
0.596900000000 |
0.003400000000 | 0.566383474929 % |
9462.808613800000 |
|
|
BAN_USDT |
0.061384000000 |
0.060780000000 |
0.000604000000 | 0.983969764108 % |
96098.706157430002 |
|
|
BARRON_USDT |
0.000770390000 |
0.000764760000 |
0.000005630000 | 0.730798686380 % |
9193671.522170970216 |
|
|
BAR_USDT |
1.041100000000 |
1.033900000000 |
0.007200000000 | 0.691576217462 % |
1852.778540910000 |
|
|
BAT_USDT |
0.131549000000 |
0.130913000000 |
0.000636000000 | 0.483470037781 % |
48590.712249639997 |
|
|
BB_USDT |
0.080217000000 |
0.079551000000 |
0.000666000000 | 0.830247952429 % |
147149.523377820005 |
|
|
BCCOIN_USDT |
0.103664000000 |
0.101673000000 |
0.001991000000 | 1.920628183362 % |
18068.258965210000 |
|
|
BCH_BTC |
0.004651280000 |
0.004631720000 |
0.000019560000 | 0.420529402659 % |
190.067111610000 |
|
|
BCH_USDC |
506.210000000000 |
503.700000000000 |
2.510000000000 | 0.495841646747 % |
68.060645160000 |
|
|
BCH_USDT |
504.820000000000 |
504.810000000000 |
0.010000000000 | 0.001980904085 % |
4862.519176110000 |
|
|
BCUT_USDT |
0.016692000000 |
0.016596000000 |
0.000096000000 | 0.575125808771 % |
289267.086713059980 |
|
|
BDC_USDT |
0.012075000000 |
0.011953000000 |
0.000122000000 | 1.010351966874 % |
299876.211792770016 |
|
|
BDX_BTC |
0.000000559100 |
0.000000557500 |
0.000000001600 | 0.286174208549 % |
3351987.497111460194 |
|
|
BDX_USDT |
0.060767000000 |
0.060669000000 |
0.000098000000 | 0.161271742887 % |
3425873.486892479938 |
|
|
BEAMX_BTC |
0.000000056746 |
0.000000056289 |
0.000000000457 | 0.805343107884 % |
894834.790000000037 |
|
|
BEAMX_USDT |
0.006197000000 |
0.006145000000 |
0.000052000000 | 0.839115701146 % |
976266.745840299991 |
|
|
BEAM_BTC |
0.000000274451 |
0.000000271100 |
0.000000003351 | 1.220982980568 % |
91415.223750139994 |
|
|
BEAM_USDT |
0.029888000000 |
0.029762000000 |
0.000126000000 | 0.421573875803 % |
101323.882132309998 |
|
|
BEER_USDT |
0.000003165100 |
0.000003136000 |
0.000000029100 | 0.919402230577 % |
986926028.976126670837 |
|
|
BEETS_USDT |
0.027138000000 |
0.026780000000 |
0.000358000000 | 1.319183432825 % |
91128.733584279995 |
|
|
BEFI_USDT |
0.002932490000 |
0.002915000000 |
0.000017490000 | 0.596421471173 % |
929911.596664850018 |
|
|
BELLS_BTC |
0.000001490700 |
0.000001473200 |
0.000000017500 | 1.173945126451 % |
19716.405479670000 |
|
|
BELLS_USDT |
0.160000000000 |
0.159409000000 |
0.000591000000 | 0.369375000000 % |
63562.870732939999 |
|
|
BEL_USDT |
0.250385000000 |
0.248667000000 |
0.001718000000 | 0.686143339258 % |
10808.927711580000 |
|
|
BENDOG_USDT |
0.000371550000 |
0.000364220000 |
0.000007330000 | 1.972816579195 % |
94113986.925317898393 |
|
|
BEND_USDT |
0.000133710000 |
0.000131050000 |
0.000002660000 | 1.989380001496 % |
17917347.406378529966 |
|
|
BEPRO_USDT |
0.000091240000 |
0.000091020000 |
0.000000220000 | 0.241122314774 % |
97688897.094082385302 |
|
|
BERRY_USDT |
0.028849000000 |
0.028277000000 |
0.000572000000 | 1.982737703213 % |
107556.275434249997 |
|
|
BERT_USDT |
0.024065000000 |
0.023934000000 |
0.000131000000 | 0.544359027633 % |
460482.016027840029 |
|
|
BICO_USDT |
0.094527000000 |
0.094221000000 |
0.000306000000 | 0.323717033229 % |
92564.153353980000 |
|
|
BIFI_USDT |
159.620000000000 |
158.110000000000 |
1.510000000000 | 0.945996742263 % |
18.106394570000 |
|
|
BIGTIME_USDT |
0.052398000000 |
0.052207000000 |
0.000191000000 | 0.364517729684 % |
96174.098141430004 |
|
|
BILLY_USDT |
0.004879000000 |
0.004829810000 |
0.000049190000 | 1.008198401312 % |
1185542.808317929972 |
|
|
BIO_USDT |
0.052208000000 |
0.051720000000 |
0.000488000000 | 0.934722647870 % |
105138.665958629994 |
|
|
BITCI_BTC |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
BITCI_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
BITCOIN_USDT |
0.060259000000 |
0.059754000000 |
0.000505000000 | 0.838049088103 % |
151927.425222029997 |
|
|
BLACKDRAGON_USDT |
0.000000008873 |
0.000000008866 |
0.000000000007 | 0.078891017694 % |
1114397853103.020019531250 |
|
|
BLAST_USDT |
0.002177990000 |
0.002163000000 |
0.000014990000 | 0.688249257343 % |
998919.106406020001 |
|
|
BLD_BTC |
0.000000084400 |
0.000000082600 |
0.000000001800 | 2.132701421801 % |
921231.322035480058 |
|
|
BLD_USDT |
0.009037000000 |
0.008859000000 |
0.000178000000 | 1.969680203607 % |
1021267.909679619945 |
|
|
BLENDR_USDT |
0.033877000000 |
0.033205000000 |
0.000672000000 | 1.983646721965 % |
178457.102418110007 |
|
|
BLINK_USDT |
0.000574140000 |
0.000562670000 |
0.000011470000 | 1.997770578605 % |
11421376.331742640585 |
|
|
BLOCK_USDT |
0.000762000000 |
0.000758190000 |
0.000003810000 | 0.500000000000 % |
10626448.820411300287 |
|
|
BLOCX_BTC |
0.000000076250 |
0.000000074830 |
0.000000001420 | 1.862295081967 % |
936445.540000000037 |
|
|
BLOCX_USDT |
0.008249000000 |
0.008093000000 |
0.000156000000 | 1.891138319796 % |
1567709.399240429979 |
|
|
BLOK_USDT |
0.000256530000 |
0.000254400000 |
0.000002130000 | 0.830312244182 % |
11869758.089957209304 |
|
|
BLUB_USDT |
0.000000025522 |
0.000000025269 |
0.000000000253 | 0.991301622130 % |
120594269772.949996948242 |
|
|
BLUE_USDT |
0.081878000000 |
0.081230000000 |
0.000648000000 | 0.791421383033 % |
98425.490819700004 |
|
|
BLUR_USDT |
0.072158000000 |
0.071979000000 |
0.000179000000 | 0.248066742426 % |
244530.536842100002 |
|
|
BLZ_USDT |
0.032602000000 |
0.032276000000 |
0.000326000000 | 0.999938654070 % |
100428.623253130005 |
|
|
BNB_BTC |
0.006082140000 |
0.006056860000 |
0.000025280000 | 0.415643178223 % |
68.407342610000 |
|
|
BNB_USDC |
660.900000000000 |
658.280000000000 |
2.620000000000 | 0.396429111817 % |
21.475209280000 |
|
|
BNB_USDT |
660.460000000000 |
660.450000000000 |
0.010000000000 | 0.001514096236 % |
1250.734129870000 |
|
|
BNC_BTC |
0.000001079900 |
0.000001068700 |
0.000000011200 | 1.037133067877 % |
17872.702730239998 |
|
|
BNC_USDT |
0.118174000000 |
0.116718000000 |
0.001456000000 | 1.232081506930 % |
19306.038769769999 |
|
|
BNT_USDT |
0.622500000000 |
0.618500000000 |
0.004000000000 | 0.642570281124 % |
9188.042947270000 |
|
|
BOBA_BTC |
0.000000834000 |
0.000000824000 |
0.000000010000 | 1.199040767386 % |
89939.850229150004 |
|
|
BOBA_USDT |
0.090740000000 |
0.090074000000 |
0.000666000000 | 0.733965175226 % |
91798.970415930002 |
|
|
BOBO_USDT |
0.000000455900 |
0.000000455800 |
0.000000000100 | 0.021934634788 % |
11053205453.260000228882 |
|
|
BOB_USDT |
0.000005300000 |
0.000005218500 |
0.000000081500 | 1.537735849057 % |
1048328291.620193004608 |
|
|
BOME_BTC |
0.000000014820 |
0.000000014692 |
0.000000000128 | 0.863697705803 % |
1796499.810000000056 |
|
|
BOME_USDC |
0.001611420000 |
0.001597580000 |
0.000013840000 | 0.858869816683 % |
1788131.994559060084 |
|
|
BOME_USDT |
0.001605300000 |
0.001600180000 |
0.000005120000 | 0.318943499657 % |
12120953.466774079949 |
|
|
BOND_USDT |
0.153708000000 |
0.152101000000 |
0.001607000000 | 1.045488848986 % |
21520.732681149999 |
|
|
BONE_USDT |
0.192065000000 |
0.190009000000 |
0.002056000000 | 1.070470934319 % |
20181.648213080000 |
|
|
BONK_BTC |
0.000000000200 |
0.000000000198 |
0.000000000002 | 1.000000000000 % |
136345703.500000000000 |
|
|
BONK_USDC |
0.000021736600 |
0.000021543500 |
0.000000193100 | 0.888363405500 % |
120361910.315957382321 |
|
|
BONK_USDT |
0.000021638900 |
0.000021609500 |
0.000000029400 | 0.135866425743 % |
79603735939.838455200195 |
|
|
BOOP_USDT |
0.026700000000 |
0.026400000000 |
0.000300000000 | 1.123595505618 % |
114214.544485609993 |
|
|
BOSON_USDT |
0.077421000000 |
0.076937000000 |
0.000484000000 | 0.625153382157 % |
97267.202118750007 |
|
|
BOTTO_USDT |
0.230200000000 |
0.228300000000 |
0.001900000000 | 0.825369244136 % |
9176.228524530001 |
|
|
BOX_USDT |
0.008953000000 |
0.008802000000 |
0.000151000000 | 1.686585502066 % |
1301968.548366949894 |
|
|
BRAINLET_USDT |
0.003348000000 |
0.003315930000 |
0.000032070000 | 0.957885304659 % |
1132771.631691250019 |
|
|
BRETT_USDT |
0.044584000000 |
0.044430000000 |
0.000154000000 | 0.345415395658 % |
371863.119556010002 |
|
|
BRICK_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
BRISE_USDT |
0.000000037463 |
0.000000036946 |
0.000000000517 | 1.380028294584 % |
111811209041.970001220703 |
|
|
BRWL_USDT |
0.000700470000 |
0.000686590000 |
0.000013880000 | 1.981526689223 % |
9411721.110096100718 |
|
|
BSSB_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
BSV_BTC |
0.000228640000 |
0.000227090000 |
0.000001550000 | 0.677921623513 % |
513.609486920000 |
|
|
BSV_USDC |
24.870000000000 |
24.710100000000 |
0.159900000000 | 0.642943305187 % |
644.616231850000 |
|
|
BSV_USDT |
24.840000000000 |
24.710000000000 |
0.130000000000 | 0.523349436393 % |
8480.705324220000 |
|
|
BSW_USDT |
0.014869000000 |
0.014741000000 |
0.000128000000 | 0.860851435873 % |
288416.304763110005 |
|
|
BTC_USDC |
108889.479999999996 |
108682.809999999998 |
206.669999999998 | 0.189797949260 % |
1.733909640000 |
|
|
BTC_USDT |
108747.500000000000 |
108747.490000000005 |
0.009999999995 | 0.000009195614 % |
298.963006170000 |
|
|
BTRST_USDT |
0.223700000000 |
0.220767000000 |
0.002933000000 | 1.311130978990 % |
9165.791238809999 |
|
|
BTT_USDC |
0.000000631700 |
0.000000620200 |
0.000000011500 | 1.820484407155 % |
8769543473.727186203003 |
|
|
BTT_USDT |
0.000000629900 |
0.000000623000 |
0.000000006900 | 1.095411970154 % |
40331417496.079292297363 |
|
|
BUBBLE_USDT |
0.000697130000 |
0.000683310000 |
0.000013820000 | 1.982413610087 % |
9153687.059864489362 |
|
|
BUCK_USDT |
0.001998240000 |
0.001978340000 |
0.000019900000 | 0.995876371207 % |
3322475.797681939788 |
|
|
BULLY_USDT |
0.000980060000 |
0.000960640000 |
0.000019420000 | 1.981511336041 % |
9973622.670873859897 |
|
|
BULL_USDT |
0.004498000000 |
0.004408000000 |
0.000090000000 | 2.000889284126 % |
953699.071386029944 |
|
|
BURGER_USDT |
0.003324000000 |
0.003311000000 |
0.000013000000 | 0.391095066185 % |
1179819.250406640116 |
|
|
BURT_USDT |
0.001365490000 |
0.001351890000 |
0.000013600000 | 0.995979465247 % |
2827763.040797640104 |
|
|
BUTTHOLE_USDT |
0.006193000000 |
0.006144000000 |
0.000049000000 | 0.791215888907 % |
1526023.796231149929 |
|
|
BUZZ_USDT |
0.008375000000 |
0.008312000000 |
0.000063000000 | 0.752238805970 % |
2331317.500647190027 |
|
|
BUZ_USDT |
0.084420000000 |
0.082748000000 |
0.001672000000 | 1.980573323857 % |
91161.836752970004 |
|
|
BZZ_USDT |
0.148132000000 |
0.146800000000 |
0.001332000000 | 0.899198012583 % |
26344.424493200000 |
|
|
C98_USDT |
0.043781000000 |
0.043577000000 |
0.000204000000 | 0.465955551495 % |
99832.163225779994 |
|
|
CAKE_BTC |
0.000021114100 |
0.000020936000 |
0.000000178100 | 0.843512155384 % |
920.192701680000 |
|
|
CAKE_USDC |
2.301100000000 |
2.280800000000 |
0.020300000000 | 0.882186780236 % |
884.706814760000 |
|
|
CAKE_USDT |
2.290100000000 |
2.283600000000 |
0.006500000000 | 0.283830400419 % |
172618.800378009997 |
|
|
CANTO_BTC |
0.000000072271 |
0.000000070825 |
0.000000001446 | 2.000802534903 % |
896875.819999999949 |
|
|
CANTO_USDT |
0.007649000000 |
0.007496000000 |
0.000153000000 | 2.000261472088 % |
1028406.574774260051 |
|
|
CAPS_USDT |
0.001368950000 |
0.001341840000 |
0.000027110000 | 1.980349903210 % |
2010794.062237309990 |
|
|
CARV_USDT |
0.254868000000 |
0.254000000000 |
0.000868000000 | 0.340568451120 % |
9518.840991499999 |
|
|
CATANA_USDT |
0.000895330000 |
0.000877430000 |
0.000017900000 | 1.999262841634 % |
10524293.051263580099 |
|
|
CATCOIN_USDT |
0.000000000070 |
0.000000000068 |
0.000000000002 | 2.857142857143 % |
97796594605666.812500000000 |
|
|
CATGOLD_USDT |
0.000087230000 |
0.000085550000 |
0.000001680000 | 1.925942909549 % |
185334658.049920856953 |
|
|
CATI_USDT |
0.086183000000 |
0.085520000000 |
0.000663000000 | 0.769293248088 % |
241080.520578939992 |
|
|
CATS_USDT |
0.000002315900 |
0.000002273600 |
0.000000042300 | 1.826503735049 % |
1188788919.823466777802 |
|
|
CAT_USDT |
0.000007005900 |
0.000006964300 |
0.000000041600 | 0.593785238156 % |
969030115.010424256325 |
|
|
CAU_USDT |
0.309400000000 |
0.305300000000 |
0.004100000000 | 1.325145442793 % |
8960.748225440000 |
|
|
CCD_BTC |
0.000000042474 |
0.000000041804 |
0.000000000670 | 1.577435607666 % |
908803.199999999953 |
|
|
CCD_USDT |
0.004619000000 |
0.004544000000 |
0.000075000000 | 1.623728079671 % |
1062648.898599850014 |
|
|
CEEK_USDT |
0.010351000000 |
0.010231000000 |
0.000120000000 | 1.159308279393 % |
182965.560680310009 |
|
|
CELO_BTC |
0.000002861400 |
0.000002818600 |
0.000000042800 | 1.495771300762 % |
9906.762050870000 |
|
|
CELO_USDT |
0.311000000000 |
0.310100000000 |
0.000900000000 | 0.289389067524 % |
245322.966168040002 |
|
|
CELR_USDT |
0.007788000000 |
0.007757000000 |
0.000031000000 | 0.398048279404 % |
5799249.526740560308 |
|
|
CEL_USDT |
0.078939000000 |
0.077391000000 |
0.001548000000 | 1.961007866834 % |
90635.769455700007 |
|
|
CENTS_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
CERE_USDT |
0.001307800000 |
0.001297490000 |
0.000010310000 | 0.788346842025 % |
1790451.895286469953 |
|
|
CETUS_USDT |
0.092384000000 |
0.091992000000 |
0.000392000000 | 0.424315898857 % |
109536.478675680002 |
|
|
CET_BTC |
0.000000499100 |
0.000000498600 |
0.000000000500 | 0.100180324584 % |
223327.210756529996 |
|
|
CET_USDC |
0.054400000000 |
0.054293000000 |
0.000107000000 | 0.196691176471 % |
103768.526475930004 |
|
|
CET_USDT |
0.054322000000 |
0.054300000000 |
0.000022000000 | 0.040499245241 % |
2308044.920585019980 |
|
|
CFG_USDT |
0.190147000000 |
0.189870000000 |
0.000277000000 | 0.145676765871 % |
36336.926094570001 |
|
|
CFX_BTC |
0.000000696900 |
0.000000691900 |
0.000000005000 | 0.717463050653 % |
93956.888695469999 |
|
|
CFX_USDT |
0.075517000000 |
0.075448000000 |
0.000069000000 | 0.091370155064 % |
1068965.380617340095 |
|
|
CGPT_USDT |
0.094473000000 |
0.093546000000 |
0.000927000000 | 0.981232733162 % |
170390.260854210006 |
|
|
CHAT_USDT |
0.192568000000 |
0.188754000000 |
0.003814000000 | 1.980599061111 % |
19574.184834010000 |
|
|
CHEEMS_USDT |
0.000001378400 |
0.000001358900 |
0.000000019500 | 1.414683691236 % |
2209222892.093080043793 |
|
|
CHESS_USDT |
0.067228000000 |
0.066770000000 |
0.000458000000 | 0.681263759148 % |
119596.182556259999 |
|
|
CHILLGUY_USDT |
0.056098000000 |
0.055959000000 |
0.000139000000 | 0.247780669543 % |
205464.172147979989 |
|
|
CHONKY_USDT |
0.000003150400 |
0.000003100000 |
0.000000050400 | 1.599796851194 % |
901845728.814354181290 |
|
|
CHO_USDT |
0.003996000000 |
0.003973000000 |
0.000023000000 | 0.575575575576 % |
892899.409825479961 |
|
|
CHR_USDT |
0.083361000000 |
0.082961000000 |
0.000400000000 | 0.479840692890 % |
183646.007812019991 |
|
|
CHZ_BTC |
0.000000335300 |
0.000000333100 |
0.000000002200 | 0.656128839845 % |
103642.043431979997 |
|
|
CHZ_USDT |
0.036416000000 |
0.036251000000 |
0.000165000000 | 0.453097539543 % |
501044.796544770012 |
|
|
CITADAIL_USDT |
0.001035940000 |
0.001034140000 |
0.000001800000 | 0.173755236790 % |
1820570.735149039887 |
|
|
CITY_USDT |
0.863300000000 |
0.855500000000 |
0.007800000000 | 0.903509788023 % |
9090.647528289999 |
|
|
CKB_BTC |
0.000000035083 |
0.000000034655 |
0.000000000428 | 1.219964085169 % |
1220768.879999999888 |
|
|
CKB_USDC |
0.003801000000 |
0.003783000000 |
0.000018000000 | 0.473559589582 % |
1029419.281995460042 |
|
|
CKB_USDT |
0.003790000000 |
0.003781000000 |
0.000009000000 | 0.237467018470 % |
7968598.697766800411 |
|
|
CLANKER_USDT |
39.400000000000 |
39.090000000000 |
0.310000000000 | 0.786802030457 % |
146.989133440000 |
|
|
CLEAR_USDT |
0.028709000000 |
0.028238000000 |
0.000471000000 | 1.640600508551 % |
124269.964059279999 |
|
|
CLORE_BTC |
0.000000112474 |
0.000000110630 |
0.000000001844 | 1.639490015470 % |
182359.750000000000 |
|
|
CLORE_USDT |
0.012282000000 |
0.012196000000 |
0.000086000000 | 0.700211691907 % |
328391.930325740017 |
|
|
CLOUD_USDT |
0.089534000000 |
0.089334000000 |
0.000200000000 | 0.223378828155 % |
105750.481035739998 |
|
|
CLV_USDT |
0.017000000000 |
0.016937000000 |
0.000063000000 | 0.370588235294 % |
194978.056333170010 |
|
|
CLY_USDT |
0.056984000000 |
0.056364000000 |
0.000620000000 | 1.088024708690 % |
90698.846544440006 |
|
|
COMAI_USDT |
0.019328000000 |
0.018941000000 |
0.000387000000 | 2.002276490066 % |
219715.110804980010 |
|
|
COMBO_USDT |
0.007718000000 |
0.007652000000 |
0.000066000000 | 0.855143819642 % |
1002025.818613660056 |
|
|
COMP_USDT |
40.790000000000 |
40.730000000000 |
0.060000000000 | 0.147094876195 % |
1538.600859750000 |
|
|
COM_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
CONVO_USDT |
0.004169000000 |
0.004085000000 |
0.000084000000 | 2.014871671864 % |
903472.117109620012 |
|
|
COOKIE_USDT |
0.156925000000 |
0.155947000000 |
0.000978000000 | 0.623227656524 % |
102093.866519820003 |
|
|
COQ_USDT |
0.000000473100 |
0.000000468800 |
0.000000004300 | 0.908898752906 % |
13234843242.384344100952 |
|
|
CORE_BTC |
0.000004613100 |
0.000004501400 |
0.000000111700 | 2.421365242462 % |
9476.324385590000 |
|
|
CORE_USDT |
0.501700000000 |
0.499000000000 |
0.002700000000 | 0.538170221248 % |
16976.633606849999 |
|
|
COS_USDT |
0.003079000000 |
0.003062000000 |
0.000017000000 | 0.552127314063 % |
1011035.280225669965 |
|
|
COTI_USDT |
0.052504000000 |
0.052330000000 |
0.000174000000 | 0.331403321652 % |
143743.345379609993 |
|
|
COVAL_USDT |
0.000850870000 |
0.000834010000 |
0.000016860000 | 1.981501286918 % |
9470985.315050849691 |
|
|
COW_USDT |
0.322400000000 |
0.320100000000 |
0.002300000000 | 0.713399503722 % |
18112.917851689999 |
|
|
CPOOL_USDT |
0.123855000000 |
0.122992000000 |
0.000863000000 | 0.696782527956 % |
48153.927741120002 |
|
|
CROWN_USDT |
0.094030000000 |
0.092168000000 |
0.001862000000 | 1.980219079017 % |
92948.617178040004 |
|
|
CRO_BTC |
0.000000879500 |
0.000000867800 |
0.000000011700 | 1.330301307561 % |
115498.345589350007 |
|
|
CRO_USDT |
0.095384000000 |
0.095000000000 |
0.000384000000 | 0.402583242473 % |
4930542.534954110160 |
|
|
CRU_USDT |
0.069498000000 |
0.068121000000 |
0.001377000000 | 1.981351981352 % |
93462.785904329998 |
|
|
CRV_USDT |
0.546200000000 |
0.543900000000 |
0.002300000000 | 0.421091175394 % |
267237.118798799987 |
|
|
CSIX_USDT |
0.004369000000 |
0.004281000000 |
0.000088000000 | 2.014190890364 % |
1245353.894814650062 |
|
|
CSPR_BTC |
0.000000097070 |
0.000000096022 |
0.000000001048 | 1.079633254353 % |
180689.390000000014 |
|
|
CSPR_USDT |
0.010554000000 |
0.010507000000 |
0.000047000000 | 0.445328785295 % |
234436.039420769986 |
|
|
CTA_USDT |
0.048441000000 |
0.047836000000 |
0.000605000000 | 1.248942011932 % |
98911.177130709999 |
|
|
CTC_USDT |
0.602100000000 |
0.594900000000 |
0.007200000000 | 1.195814648729 % |
8954.687528970000 |
|
|
CTK_USDT |
0.285436000000 |
0.282964000000 |
0.002472000000 | 0.866043526395 % |
9515.414542900000 |
|
|
CTRL_USDT |
0.011032000000 |
0.006700000000 |
0.004332000000 | 39.267585206672 % |
953326.649545000051 |
|
|
CTSI_USDT |
0.060547000000 |
0.060276000000 |
0.000271000000 | 0.447586172725 % |
91236.632879740006 |
|
|
CTXC_USDT |
0.067000000000 |
0.066592000000 |
0.000408000000 | 0.608955223881 % |
96165.931369519996 |
|
|
CUBE_USDT |
0.307400000000 |
0.301200000000 |
0.006200000000 | 2.016916070267 % |
8881.237835140000 |
|
|
CULTDAO_USDT |
0.000003374000 |
0.000003363100 |
0.000000010900 | 0.323058684055 % |
938975768.445746183395 |
|
|
CULT_USDT |
0.000626650000 |
0.000616990000 |
0.000009660000 | 1.541530359850 % |
9970039.044823000208 |
|
|
CVC_USDT |
0.093093000000 |
0.092931000000 |
0.000162000000 | 0.174019528858 % |
112283.510669900003 |
|
|
CVX_USDT |
2.546700000000 |
2.525100000000 |
0.021600000000 | 0.848156437743 % |
1305.913627010000 |
|
|
CWAR_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
CWIF_USDT |
0.000000082120 |
0.000000080492 |
0.000000001628 | 1.982464685826 % |
91794390272.889999389648 |
|
|
CWS_USDT |
0.072633000000 |
0.071275000000 |
0.001358000000 | 1.869673564358 % |
98648.159937739998 |
|
|
CYBER_USDT |
1.241700000000 |
1.236700000000 |
0.005000000000 | 0.402673753725 % |
2003.452925960000 |
|
|
DADDY_USDT |
0.026208000000 |
0.025946000000 |
0.000262000000 | 0.999694749695 % |
242941.775940179999 |
|
|
DAG_BTC |
0.000000285700 |
0.000000279900 |
0.000000005800 | 2.030101505075 % |
91297.848071519998 |
|
|
DAG_USDT |
0.031111000000 |
0.030640000000 |
0.000471000000 | 1.513933978336 % |
122207.350871860006 |
|
|
DAI_USDT |
1.000200000000 |
1.000000000000 |
0.000200000000 | 0.019996000800 % |
49345.347476919997 |
|
|
DASH_BTC |
0.000186140000 |
0.000183580000 |
0.000002560000 | 1.375308907274 % |
486.792760600000 |
|
|
DASH_USDC |
20.274800000000 |
20.021400000000 |
0.253400000000 | 1.249827371910 % |
141.451117840000 |
|
|
DASH_USDT |
20.198500000000 |
20.137200000000 |
0.061300000000 | 0.303487882764 % |
2094.420290950000 |
|
|
DATA_USDT |
0.015330000000 |
0.015268000000 |
0.000062000000 | 0.404435746902 % |
227406.029954010010 |
|
|
DBR_USDT |
0.020671000000 |
0.020468000000 |
0.000203000000 | 0.982052150356 % |
90265.372071430000 |
|
|
DCB_USDT |
0.009535000000 |
0.009471000000 |
0.000064000000 | 0.671211326691 % |
893147.017743670032 |
|
|
DCK_USDT |
0.006350000000 |
0.006274000000 |
0.000076000000 | 1.196850393701 % |
918521.223878349992 |
|
|
DCR_BTC |
0.000147150000 |
0.000145670000 |
0.000001480000 | 1.005776418620 % |
184.290368500000 |
|
|
DCR_USDT |
15.869800000000 |
15.826400000000 |
0.043400000000 | 0.273475406117 % |
233.874611130000 |
|
|
DC_USDT |
0.000042080000 |
0.000042070000 |
0.000000010000 | 0.023764258555 % |
104273484.989680781960 |
|
|
DEAI_USDT |
0.060968000000 |
0.060542000000 |
0.000426000000 | 0.698727201155 % |
223857.024798110011 |
|
|
DECENTRALIZED_USDT |
0.000054530000 |
0.000053450000 |
0.000001080000 | 1.980561158995 % |
90308299.622060626745 |
|
|
DECHAT_USDT |
0.006671000000 |
0.006537000000 |
0.000134000000 | 2.008694348673 % |
1319563.014759629965 |
|
|
DEEP_USDT |
0.145461000000 |
0.145157000000 |
0.000304000000 | 0.208990726037 % |
36914.058708910001 |
|
|
DEGENAI_USDT |
0.008678000000 |
0.008592000000 |
0.000086000000 | 0.991011753860 % |
1064522.868789830012 |
|
|
DEGEN_BTC |
0.000000035344 |
0.000000035167 |
0.000000000177 | 0.500792213671 % |
1022801.170000000042 |
|
|
DEGEN_USDT |
0.003874000000 |
0.003855000000 |
0.000019000000 | 0.490449148167 % |
4381201.635026380420 |
|
|
DEGOD_USDT |
0.000814710000 |
0.000798590000 |
0.000016120000 | 1.978618158609 % |
8873162.526298290119 |
|
|
DEGO_USDT |
1.060100000000 |
1.048900000000 |
0.011200000000 | 1.056504103386 % |
6251.402020450000 |
|
|
DENT_USDT |
0.000622360000 |
0.000617370000 |
0.000004990000 | 0.801786747220 % |
11276657.441857919097 |
|
|
DERI_USDT |
0.002556000000 |
0.002505010000 |
0.000050990000 | 1.994913928013 % |
958289.930938599980 |
|
|
DERO_BTC |
0.000004679300 |
0.000004628400 |
0.000000050900 | 1.087769538179 % |
9508.033903030000 |
|
|
DERO_USDT |
0.506000000000 |
0.505900000000 |
0.000100000000 | 0.019762845850 % |
10920.135409580000 |
|
|
DESO_BTC |
0.000038380000 |
0.000037760000 |
0.000000620000 | 1.615424700365 % |
945.185324640000 |
|
|
DESO_USDT |
4.182900000000 |
4.126300000000 |
0.056600000000 | 1.353128212484 % |
1035.054656580000 |
|
|
DEXT_USDT |
0.302900000000 |
0.296900000000 |
0.006000000000 | 1.980851766259 % |
9675.858111269999 |
|
|
DFI_BTC |
0.000000044788 |
0.000000044521 |
0.000000000267 | 0.596141823703 % |
904822.660000000033 |
|
|
DFI_USDT |
0.004841000000 |
0.004760000000 |
0.000081000000 | 1.673208014873 % |
907032.426865780028 |
|
|
DFL_USDT |
0.000198690000 |
0.000196110000 |
0.000002580000 | 1.298505209120 % |
14414096.102462269366 |
|
|
DGB_BTC |
0.000000070377 |
0.000000069885 |
0.000000000492 | 0.699092032908 % |
1365382.110000000102 |
|
|
DGB_USDT |
0.007666000000 |
0.007613000000 |
0.000053000000 | 0.691364466475 % |
1320547.203976819990 |
|
|
DHT_USDT |
0.123363000000 |
0.120921000000 |
0.002442000000 | 1.979523844264 % |
17999.482955849999 |
|
|
DIA_USDT |
0.384800000000 |
0.382000000000 |
0.002800000000 | 0.727650727651 % |
9039.932308840000 |
|
|
DIGIMON_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
95974649.979113548994 |
|
|
DIMO_USDT |
0.042088000000 |
0.041255000000 |
0.000833000000 | 1.979186466451 % |
98121.532603729996 |
|
|
DINGO_USDT |
0.000023592900 |
0.000023475100 |
0.000000117800 | 0.499302756338 % |
178661000.085478335619 |
|
|
DIONE_USDT |
0.000907850000 |
0.000907830000 |
0.000000020000 | 0.002203007105 % |
9660047.430763499811 |
|
|
DIO_USDT |
0.003058000000 |
0.003020000000 |
0.000038000000 | 1.242642249836 % |
881006.243479970028 |
|
|
DJT_USDT |
0.000124000000 |
0.000123120000 |
0.000000880000 | 0.709677419355 % |
59931464.793122217059 |
|
|
DMAGA_USDT |
0.000606460000 |
0.000594440000 |
0.000012020000 | 1.981993866042 % |
10267016.128472009674 |
|
|
DMAIL_USDT |
0.079436000000 |
0.077893000000 |
0.001543000000 | 1.942444231834 % |
96776.295431000006 |
|
|
DMTR_USDT |
0.013912000000 |
0.013878000000 |
0.000034000000 | 0.244393329500 % |
189024.901314060000 |
|
|
DMT_USDT |
5.598300000000 |
5.500400000000 |
0.097900000000 | 1.748745154779 % |
909.459152180000 |
|
|
DNT_USDT |
0.024673000000 |
0.024326000000 |
0.000347000000 | 1.406395655170 % |
91361.706689619998 |
|
|
DNX_BTC |
0.000000244400 |
0.000000240800 |
0.000000003600 | 1.472995090016 % |
88760.860682359998 |
|
|
DNX_USDT |
0.026807000000 |
0.026500000000 |
0.000307000000 | 1.145223262581 % |
137346.906765440013 |
|
|
DOAI_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
17925758.097226630896 |
|
|
DODO_USDT |
0.039631000000 |
0.039473000000 |
0.000158000000 | 0.398677802730 % |
95260.332276059999 |
|
|
DOGEAI_USDT |
0.020801000000 |
0.020655000000 |
0.000146000000 | 0.701889332244 % |
1393093.360981479986 |
|
|
DOGEGOV_USDT |
0.008096000000 |
0.008027000000 |
0.000069000000 | 0.852272727273 % |
1339143.884329400025 |
|
|
DOGESOL_USDT |
0.060552000000 |
0.059352000000 |
0.001200000000 | 1.981767736821 % |
119651.457518020004 |
|
|
DOGE_BTC |
0.000001583100 |
0.000001567700 |
0.000000015400 | 0.972774935254 % |
2024547.979393190006 |
|
|
DOGE_USDC |
0.172263000000 |
0.171536000000 |
0.000727000000 | 0.422029106657 % |
50293.587809479999 |
|
|
DOGE_USDT |
0.171704000000 |
0.171703000000 |
0.000001000000 | 0.000582397614 % |
36536342.647671416402 |
|
|
DOGINME_USDT |
0.000514930000 |
0.000513510000 |
0.000001420000 | 0.275765638048 % |
10992789.914250070229 |
|
|
DOGK_USDT |
0.000162080000 |
0.000158860000 |
0.000003220000 | 1.986673247779 % |
28295284.565704900771 |
|
|
DOGS_USDT |
0.000128660000 |
0.000128210000 |
0.000000450000 | 0.349759054873 % |
116759612.407600536942 |
|
|
DOG_USDT |
0.004343000000 |
0.004339000000 |
0.000004000000 | 0.092102233479 % |
19442410.866580948234 |
|
|
DOLAN_USDT |
0.046702000000 |
0.045776000000 |
0.000926000000 | 1.982784463192 % |
96924.489762559999 |
|
|
DOME_USDT |
0.000139970000 |
0.000137190000 |
0.000002780000 | 1.986139887119 % |
18637750.383000351489 |
|
|
DOODOO_USDT |
0.121255000000 |
0.118853000000 |
0.002402000000 | 1.980949239207 % |
19246.874567769999 |
|
|
DOP_USDT |
0.000219330000 |
0.000218230000 |
0.000001100000 | 0.501527378836 % |
17188147.850145760924 |
|
|
DOT_BTC |
0.000032160000 |
0.000031940000 |
0.000000220000 | 0.684079601990 % |
3397.876154580000 |
|
|
DOT_USDC |
3.489900000000 |
3.474000000000 |
0.015900000000 | 0.455600447004 % |
943.899873430000 |
|
|
DOT_USDT |
3.481000000000 |
3.480900000000 |
0.000100000000 | 0.002872737719 % |
210683.625397430005 |
|
|
DREAMS_USDT |
0.001699990000 |
0.001666000000 |
0.000033990000 | 1.999423526021 % |
1802857.014339250047 |
|
|
DRIFT_USDT |
0.388200000000 |
0.384100000000 |
0.004100000000 | 1.056156620299 % |
10288.053595179999 |
|
|
DRUGS_USDT |
0.000507860000 |
0.000497800000 |
0.000010060000 | 1.980860867168 % |
9279369.541926560923 |
|
|
DUCK_USDT |
0.003619000000 |
0.003585000000 |
0.000034000000 | 0.939486045869 % |
913286.267052470008 |
|
|
DUEL_USDT |
0.000592630000 |
0.000589390000 |
0.000003240000 | 0.546715488585 % |
13519679.835044119507 |
|
|
DUKO_USDT |
0.000227140000 |
0.000225930000 |
0.000001210000 | 0.532711103284 % |
32842679.631466850638 |
|
|
DUREV_USDT |
0.004026000000 |
0.003997000000 |
0.000029000000 | 0.720317933433 % |
1272774.813521750038 |
|
|
DUSK_USDT |
0.059228000000 |
0.058684000000 |
0.000544000000 | 0.918484500574 % |
209290.503268489992 |
|
|
DVI_USDT |
0.009575000000 |
0.009386000000 |
0.000189000000 | 1.973890339426 % |
888817.758753380040 |
|
|
DYDX_BTC |
0.000005040000 |
0.000004980000 |
0.000000060000 | 1.190476190476 % |
8758.856063470001 |
|
|
DYDX_USDC |
0.547100000000 |
0.543500000000 |
0.003600000000 | 0.658014988119 % |
9031.483268120001 |
|
|
DYDX_USDT |
0.545300000000 |
0.543300000000 |
0.002000000000 | 0.366770584999 % |
51676.455853389998 |
|
|
DYM_USDT |
0.239034000000 |
0.238192000000 |
0.000842000000 | 0.352251144189 % |
14881.458480490001 |
|
|
D_USDT |
0.035169000000 |
0.034861000000 |
0.000308000000 | 0.875771275840 % |
98518.402893680002 |
|
|
EACC_USDT |
0.000580570000 |
0.000569190000 |
0.000011380000 | 1.960142618461 % |
10716013.112981010228 |
|
|
EDU_USDT |
0.125182000000 |
0.124155000000 |
0.001027000000 | 0.820405489607 % |
18621.638412630000 |
|
|
EGLD_BTC |
0.000127790000 |
0.000126590000 |
0.000001200000 | 0.939040613507 % |
183.286421160000 |
|
|
EGLD_USDC |
13.885300000000 |
13.764700000000 |
0.120600000000 | 0.868544431881 % |
176.108868730000 |
|
|
EGLD_USDT |
13.859700000000 |
13.795500000000 |
0.064200000000 | 0.463213489469 % |
526.878465000000 |
|
|
EGP_USDT |
0.894300000000 |
0.881400000000 |
0.012900000000 | 1.442468970144 % |
9659.526110020000 |
|
|
EIGEN_USDT |
1.163800000000 |
1.156500000000 |
0.007300000000 | 0.627255542189 % |
8102.823482160000 |
|
|
ELA_BTC |
0.000011884700 |
0.000011840700 |
0.000000044000 | 0.370223901319 % |
1811.532558960000 |
|
|
ELA_USDT |
1.308000000000 |
1.288300000000 |
0.019700000000 | 1.506116207951 % |
1902.260427520000 |
|
|
ELF_BTC |
0.000001835100 |
0.000001815800 |
0.000000019300 | 1.051713803063 % |
14224.040608949999 |
|
|
ELF_USDT |
0.199193000000 |
0.197506000000 |
0.001687000000 | 0.846917311351 % |
15106.894553030001 |
|
|
ELIX_USDT |
0.003600000000 |
0.003555000000 |
0.000045000000 | 1.250000000000 % |
948620.183824770036 |
|
|
ELIZACTO_USDT |
0.000578420000 |
0.000566960000 |
0.000011460000 | 1.981259292556 % |
11033740.668166989461 |
|
|
ELIZA_USDT |
0.002131030000 |
0.002088830000 |
0.000042200000 | 1.980263065278 % |
1703794.931647619931 |
|
|
ELON_USDT |
0.000000115258 |
0.000000114665 |
0.000000000593 | 0.514497909039 % |
72882380298.029998779297 |
|
|
EMP_USDT |
76.160000000000 |
74.640000000000 |
1.520000000000 | 1.995798319328 % |
134.365406400000 |
|
|
ENA_BTC |
0.000002449600 |
0.000002420200 |
0.000000029400 | 1.200195950359 % |
9432.419021199999 |
|
|
ENA_USDC |
0.265859000000 |
0.263641000000 |
0.002218000000 | 0.834276815906 % |
9627.675614520000 |
|
|
ENA_USDT |
0.265390000000 |
0.264691000000 |
0.000699000000 | 0.263385960285 % |
125850.081446590004 |
|
|
ENJ_BTC |
0.000000625900 |
0.000000621300 |
0.000000004600 | 0.734941683975 % |
89869.846218539999 |
|
|
ENJ_USDC |
0.068103000000 |
0.067496000000 |
0.000607000000 | 0.891297006006 % |
89626.490934240006 |
|
|
ENJ_USDT |
0.068032000000 |
0.067676000000 |
0.000356000000 | 0.523283160865 % |
217383.279147810012 |
|
|
ENQAI_USDT |
0.001647850000 |
0.001615400000 |
0.000032450000 | 1.969232636466 % |
1829399.505594559945 |
|
|
ENS_USDT |
19.035900000000 |
18.973200000000 |
0.062700000000 | 0.329377649599 % |
356.127291480000 |
|
|
EPICSAT_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
EPIKSOL_USDT |
0.003273000000 |
0.003207000000 |
0.000066000000 | 2.016498625115 % |
1051002.605902279960 |
|
|
EPIK_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
ERG_BTC |
0.000008728300 |
0.000008684700 |
0.000000043600 | 0.499524535133 % |
13379.618179089999 |
|
|
ERG_USDT |
0.947200000000 |
0.945300000000 |
0.001900000000 | 0.200591216216 % |
37843.535508890003 |
|
|
ESE_USDT |
0.006563000000 |
0.006476000000 |
0.000087000000 | 1.325613286607 % |
885062.205184199964 |
|
|
ETC_BTC |
0.000157360000 |
0.000156320000 |
0.000001040000 | 0.660904931368 % |
717.586770010000 |
|
|
ETC_USDC |
17.148300000000 |
16.972200000000 |
0.176100000000 | 1.026923951645 % |
177.915567570000 |
|
|
ETC_USDT |
17.093000000000 |
17.067200000000 |
0.025800000000 | 0.150938980869 % |
9260.279203010001 |
|
|
ETHFI_USDT |
0.945500000000 |
0.943200000000 |
0.002300000000 | 0.243257535695 % |
15867.822979700000 |
|
|
ETHW_BTC |
0.000012533000 |
0.000012458900 |
0.000000074100 | 0.591239128700 % |
2008.416122550000 |
|
|
ETHW_USDT |
1.366200000000 |
1.360000000000 |
0.006200000000 | 0.453813497292 % |
5033.134631770000 |
|
|
ETH_BTC |
0.024054240000 |
0.023982770000 |
0.000071470000 | 0.297120175071 % |
110.187135380000 |
|
|
ETH_USDC |
2617.390000000000 |
2607.970000000000 |
9.420000000000 | 0.359900511578 % |
53.375416670000 |
|
|
ETH_USDT |
2611.880000000000 |
2611.870000000000 |
0.010000000000 | 0.000382865982 % |
6390.229511880000 |
|
|
ETN_BTC |
0.000000012849 |
0.000000012739 |
0.000000000110 | 0.856097750798 % |
1803823.239999999991 |
|
|
ETN_USDT |
0.001387770000 |
0.001380010000 |
0.000007760000 | 0.559170467729 % |
2069548.383737660013 |
|
|
EUL_USDT |
13.759000000000 |
13.557200000000 |
0.201800000000 | 1.466676357293 % |
222.465452680000 |
|
|
EVAN_USDT |
0.001106090000 |
0.001084170000 |
0.000021920000 | 1.981755553346 % |
1785253.564579379978 |
|
|
EVER_USDT |
0.010907000000 |
0.010767000000 |
0.000140000000 | 1.283579352709 % |
215514.962027500005 |
|
|
EVMOS_BTC |
0.000000048177 |
0.000000048041 |
0.000000000136 | 0.282292380181 % |
1138143.600000000093 |
|
|
EVMOS_USDT |
0.005284000000 |
0.005220000000 |
0.000064000000 | 1.211203633611 % |
1779396.367731790058 |
|
|
EVR_USDT |
0.235523000000 |
0.230859000000 |
0.004664000000 | 1.980273688769 % |
9491.854005920000 |
|
|
EWT_USDT |
1.308700000000 |
1.283100000000 |
0.025600000000 | 1.956139680599 % |
6482.397188060000 |
|
|
FACTR_USDT |
0.020828000000 |
0.020557000000 |
0.000271000000 | 1.301133090071 % |
144590.729756790010 |
|
|
FACT_BTC |
0.000019880000 |
0.000019670000 |
0.000000210000 | 1.056338028169 % |
980.006402200000 |
|
|
FACT_USDT |
2.171400000000 |
2.134900000000 |
0.036500000000 | 1.680943170305 % |
1274.293210960000 |
|
|
FAI_USDT |
0.016056000000 |
0.015896000000 |
0.000160000000 | 0.996512207275 % |
225922.112412710005 |
|
|
FARMHYPE_USDT |
2.062100000000 |
2.021100000000 |
0.041000000000 | 1.988264390670 % |
974.570771900000 |
|
|
FARM_USDT |
26.937200000000 |
26.710000000000 |
0.227200000000 | 0.843443268046 % |
96.768978700000 |
|
|
FARTCOIN_USDT |
1.052200000000 |
1.051100000000 |
0.001100000000 | 0.104542862574 % |
3639503.821614710148 |
|
|
FAR_USDT |
0.000281710000 |
0.000278280000 |
0.000003430000 | 1.217564161727 % |
14667393.769364010543 |
|
|
FATHA_USDT |
0.001222170000 |
0.001197950000 |
0.000024220000 | 1.981721037172 % |
43845546.632806278765 |
|
|
FB_BTC |
0.000004313800 |
0.000004275600 |
0.000000038200 | 0.885530159025 % |
11826.572903110000 |
|
|
FB_USDT |
0.466300000000 |
0.463900000000 |
0.002400000000 | 0.514690113661 % |
33341.631519299997 |
|
|
FET_BTC |
0.000006224800 |
0.000006165200 |
0.000000059600 | 0.957460480658 % |
8971.385809600000 |
|
|
FET_USDC |
0.677700000000 |
0.671300000000 |
0.006400000000 | 0.944370665486 % |
8952.513008020000 |
|
|
FET_USDT |
0.675600000000 |
0.673700000000 |
0.001900000000 | 0.281231497928 % |
332459.225280429993 |
|
|
FIDA_USDT |
0.077909000000 |
0.077100000000 |
0.000809000000 | 1.038390943280 % |
93284.350550789997 |
|
|
FIGHTETH_USDT |
0.000535590000 |
0.000532110000 |
0.000003480000 | 0.649750742172 % |
9519333.845467550680 |
|
|
FIL_BTC |
0.000021586000 |
0.000021314600 |
0.000000271400 | 1.257296395812 % |
898.720603800000 |
|
|
FIL_USDC |
2.342000000000 |
2.327000000000 |
0.015000000000 | 0.640478223740 % |
10911.463734690000 |
|
|
FIL_USDT |
2.336100000000 |
2.333800000000 |
0.002300000000 | 0.098454689440 % |
317440.097696650017 |
|
|
FIO_BTC |
0.000000141156 |
0.000000139978 |
0.000000001178 | 0.834537674629 % |
180713.059999999998 |
|
|
FIO_USDT |
0.015340000000 |
0.015228000000 |
0.000112000000 | 0.730117340287 % |
235602.142946379987 |
|
|
FIRE_USDT |
0.020793000000 |
0.020791000000 |
0.000002000000 | 0.009618621652 % |
104450.397839810001 |
|
|
FIRO_BTC |
0.000006060000 |
0.000006050000 |
0.000000010000 | 0.165016501650 % |
8976.880265240001 |
|
|
FIRO_USDT |
0.655800000000 |
0.652300000000 |
0.003500000000 | 0.533699298567 % |
12012.093064010000 |
|
|
FISH_USDT |
0.000000003006 |
0.000000002946 |
0.000000000060 | 1.996007984032 % |
1235832108574.870117187500 |
|
|
FIS_USDT |
0.110840000000 |
0.109759000000 |
0.001081000000 | 0.975279682425 % |
63090.565582850002 |
|
|
FITFI_USDT |
0.001502390000 |
0.001477570000 |
0.000024820000 | 1.652034425149 % |
1837415.291827300098 |
|
|
FJO_USDT |
0.089600000000 |
0.087800000000 |
0.001800000000 | 2.008928571429 % |
88809.504230179999 |
|
|
FLIP_USDT |
0.330700000000 |
0.327900000000 |
0.002800000000 | 0.846688841851 % |
9058.482400450001 |
|
|
FLM_USDT |
0.026049000000 |
0.025889000000 |
0.000160000000 | 0.614227033667 % |
134491.232499629987 |
|
|
FLOKI_BTC |
0.000000000874 |
0.000000000862 |
0.000000000012 | 1.372997711670 % |
104710299.170000001788 |
|
|
FLOKI_USDC |
0.000095010000 |
0.000094230000 |
0.000000780000 | 0.820966214083 % |
92245540.162379175425 |
|
|
FLOKI_USDT |
0.000094390000 |
0.000094210000 |
0.000000180000 | 0.190698167179 % |
63035580591.744285583496 |
|
|
FLOW_BTC |
0.000003182600 |
0.000003127400 |
0.000000055200 | 1.734430968391 % |
8956.316419749999 |
|
|
FLOW_USDC |
0.345000000000 |
0.341900000000 |
0.003100000000 | 0.898550724638 % |
8952.333393780000 |
|
|
FLOW_USDT |
0.343300000000 |
0.341300000000 |
0.002000000000 | 0.582580833091 % |
96817.620299019996 |
|
|
FLR_BTC |
0.000000148011 |
0.000000147261 |
0.000000000750 | 0.506719095202 % |
183732.029999999999 |
|
|
FLR_USDT |
0.016029000000 |
0.015926000000 |
0.000103000000 | 0.642585314118 % |
261908.929363550007 |
|
|
FLT_USDT |
0.043740000000 |
0.042986000000 |
0.000754000000 | 1.723822588020 % |
89903.999536980002 |
|
|
FLUID_USDT |
3.954200000000 |
3.917300000000 |
0.036900000000 | 0.933184967882 % |
1454.930747530000 |
|
|
FLUXB_USDT |
0.008676000000 |
0.008504000000 |
0.000172000000 | 1.982480405717 % |
922291.216615870013 |
|
|
FLUX_BTC |
0.000001930700 |
0.000001915000 |
0.000000015700 | 0.813176568084 % |
9872.470260970000 |
|
|
FLUX_USDT |
0.209800000000 |
0.208600000000 |
0.001200000000 | 0.571973307912 % |
19965.672820860000 |
|
|
FLX_USDT |
3.126100000000 |
3.064100000000 |
0.062000000000 | 1.983301877739 % |
918.985894310000 |
|
|
FOFAR_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
FOREST_USDT |
0.001065180000 |
0.001044080000 |
0.000021100000 | 1.980885859667 % |
13063163.474624689668 |
|
|
FORTH_USDT |
2.377300000000 |
2.370400000000 |
0.006900000000 | 0.290245236192 % |
1721.073651170000 |
|
|
FORT_USDT |
0.068538000000 |
0.068093000000 |
0.000445000000 | 0.649274854825 % |
89704.624947760007 |
|
|
FOXY_USDT |
0.001805770000 |
0.001795000000 |
0.000010770000 | 0.596421471173 % |
3996476.224446570035 |
|
|
FOX_USDT |
0.024123000000 |
0.023784000000 |
0.000339000000 | 1.405297848526 % |
122854.678731509994 |
|
|
FP_USDT |
0.351600000000 |
0.344600000000 |
0.007000000000 | 1.990898748578 % |
9025.137266309999 |
|
|
FRED_USDT |
0.004505000000 |
0.004459000000 |
0.000046000000 | 1.021087680355 % |
4518560.503500609659 |
|
|
FREN_USDT |
0.000000944000 |
0.000000928700 |
0.000000015300 | 1.620762711864 % |
9527828644.765995025635 |
|
|
FTT_USDT |
0.809100000000 |
0.803700000000 |
0.005400000000 | 0.667408231368 % |
78222.824299479995 |
|
|
FUD_USDT |
0.000000038036 |
0.000000037407 |
0.000000000629 | 1.653696498054 % |
106221528414.580001831055 |
|
|
FUEL_USDT |
0.008743000000 |
0.008660000000 |
0.000083000000 | 0.949330893286 % |
963003.317850159947 |
|
|
FWOG_USDT |
0.037336000000 |
0.037075000000 |
0.000261000000 | 0.699057210199 % |
180173.705120519997 |
|
|
FXN_USDT |
0.001260000000 |
0.001240000000 |
0.000020000000 | 1.587301587302 % |
1819409.327132940060 |
|
|
FXS_USDT |
2.022800000000 |
2.011000000000 |
0.011800000000 | 0.583349812142 % |
1543.423561750000 |
|
|
F_USDT |
0.008142000000 |
0.008075000000 |
0.000067000000 | 0.822893637927 % |
890166.291808850016 |
|
|
GAFI_USDT |
1.056300000000 |
1.045500000000 |
0.010800000000 | 1.022436807725 % |
1788.427895300000 |
|
|
GALA_BTC |
0.000000135323 |
0.000000134157 |
0.000000001166 | 0.861642145090 % |
178691.510000000009 |
|
|
GALA_USDC |
0.014758000000 |
0.014621000000 |
0.000137000000 | 0.928310069115 % |
179012.393022909993 |
|
|
GALA_USDT |
0.014689000000 |
0.014661000000 |
0.000028000000 | 0.190618830417 % |
20291011.616802491248 |
|
|
GAME_USDT |
0.057409000000 |
0.057007000000 |
0.000402000000 | 0.700238638541 % |
118847.950280160003 |
|
|
GAMMA_USDT |
0.021991000000 |
0.021925000000 |
0.000066000000 | 0.300122777500 % |
91475.210423459997 |
|
|
GARI_USDT |
0.002219000000 |
0.002175000000 |
0.000044000000 | 1.982875168995 % |
1053316.743002499919 |
|
|
GAS_BTC |
0.000027050000 |
0.000026792400 |
0.000000257600 | 0.952310536044 % |
885.121936430000 |
|
|
GAS_USDT |
2.936800000000 |
2.921300000000 |
0.015500000000 | 0.527785344593 % |
1227.835416290000 |
|
|
GEAR_USDT |
0.002861000000 |
0.002830630000 |
0.000030370000 | 1.061516952115 % |
926368.050341809983 |
|
|
GEC_USDT |
0.000000005338 |
0.000000005232 |
0.000000000106 | 1.985762457849 % |
895103506390.829956054688 |
|
|
GEL_USDT |
0.040682000000 |
0.039876000000 |
0.000806000000 | 1.981220195664 % |
91224.103346139993 |
|
|
GENE_USDT |
0.059198000000 |
0.058326000000 |
0.000872000000 | 1.473022737255 % |
92365.151177089996 |
|
|
GEOD_USDT |
0.167709000000 |
0.164388000000 |
0.003321000000 | 1.980215730819 % |
23452.843653119999 |
|
|
GFI_USDT |
0.702700000000 |
0.695800000000 |
0.006900000000 | 0.981926853565 % |
12820.217293180000 |
|
|
GHOAD_USDT |
0.000192490000 |
0.000188640000 |
0.000003850000 | 2.000103901501 % |
20380722.831499181688 |
|
|
GHST_USDT |
0.395300000000 |
0.390500000000 |
0.004800000000 | 1.214267644827 % |
9182.551194190000 |
|
|
GHX_USDT |
0.026731000000 |
0.026505000000 |
0.000226000000 | 0.845460326961 % |
116199.216883129993 |
|
|
GIGA_USDT |
0.015089000000 |
0.014979000000 |
0.000110000000 | 0.729007886540 % |
645612.302681460045 |
|
|
GIKO_USDT |
0.395200000000 |
0.393900000000 |
0.001300000000 | 0.328947368421 % |
9413.000278640000 |
|
|
GINNAN_USDT |
0.000000056859 |
0.000000055733 |
0.000000001126 | 1.980337325665 % |
102283046716.830001831055 |
|
|
GIZMO_USDT |
0.004733040000 |
0.004639300000 |
0.000093740000 | 1.980545273228 % |
974496.941310810042 |
|
|
GLMR_BTC |
0.000000619000 |
0.000000606600 |
0.000000012400 | 2.003231017771 % |
91386.546333000006 |
|
|
GLMR_USDT |
0.066243000000 |
0.065644000000 |
0.000599000000 | 0.904246486421 % |
102877.295619190001 |
|
|
GLM_USDT |
0.234935000000 |
0.234000000000 |
0.000935000000 | 0.397982420670 % |
32784.723742069997 |
|
|
GLQ_USDT |
0.019536000000 |
0.019214000000 |
0.000322000000 | 1.648239148239 % |
195597.929707730014 |
|
|
GMEE_USDT |
0.001508000000 |
0.001495450000 |
0.000012550000 | 0.832228116711 % |
1880311.372742699925 |
|
|
GME_USDT |
0.001408370000 |
0.001401330000 |
0.000007040000 | 0.499868642473 % |
12147418.390969650820 |
|
|
GMM_USDT |
0.000045380000 |
0.000044480000 |
0.000000900000 | 1.983252534156 % |
99653005.818093806505 |
|
|
GMRX_USDT |
0.000120080000 |
0.000117700000 |
0.000002380000 | 1.982011992005 % |
18800033.629979670048 |
|
|
GMT_USDC |
0.045435000000 |
0.045064000000 |
0.000371000000 | 0.816551116980 % |
91028.626546789994 |
|
|
GMT_USDT |
0.045301000000 |
0.045154000000 |
0.000147000000 | 0.324496147988 % |
747198.820929800044 |
|
|
GMX_USDT |
14.413000000000 |
14.356700000000 |
0.056300000000 | 0.390619579546 % |
337.128389610000 |
|
|
GNON_USDT |
0.001532000000 |
0.001513860000 |
0.000018140000 | 1.184073107050 % |
1889809.688467779895 |
|
|
GNO_BTC |
0.001049850000 |
0.001040730000 |
0.000009120000 | 0.868695527933 % |
17.983849990000 |
|
|
GNO_USDT |
114.520000000000 |
113.510000000000 |
1.010000000000 | 0.881942018861 % |
17.910336740000 |
|
|
GNS_USDT |
1.688700000000 |
1.673200000000 |
0.015500000000 | 0.917865813940 % |
1892.895289290000 |
|
|
GOAL_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
880379.317830599961 |
|
|
GOATS_USDT |
0.000062090000 |
0.000061420000 |
0.000000670000 | 1.079078756644 % |
91088622.268984451890 |
|
|
GOAT_USDT |
0.098650000000 |
0.098356000000 |
0.000294000000 | 0.298023314749 % |
127244.772966000004 |
|
|
GODS_USDT |
0.117367000000 |
0.116353000000 |
0.001014000000 | 0.863956648802 % |
19222.082784099999 |
|
|
GOG_USDT |
0.012399000000 |
0.012153000000 |
0.000246000000 | 1.984030970240 % |
445333.725536199985 |
|
|
GOMINING_USDT |
0.423200000000 |
0.420800000000 |
0.002400000000 | 0.567107750473 % |
10596.860855209999 |
|
|
GPS_USDT |
0.022840000000 |
0.022629000000 |
0.000211000000 | 0.923817863398 % |
101657.083249880001 |
|
|
GPU_USDT |
0.314300000000 |
0.313500000000 |
0.000800000000 | 0.254533884823 % |
15044.033313579999 |
|
|
GRAIL_USDT |
335.770000000000 |
329.110000000000 |
6.660000000000 | 1.983500610537 % |
9.054867900000 |
|
|
GRAM_USDT |
0.002846320000 |
0.002817980000 |
0.000028340000 | 0.995671604036 % |
923913.620562479948 |
|
|
GRASS_USDT |
1.192400000000 |
1.188600000000 |
0.003800000000 | 0.318685005032 % |
8606.898906110000 |
|
|
GRIFFAIN_USDT |
0.040653000000 |
0.040501000000 |
0.000152000000 | 0.373896145426 % |
547943.395743860048 |
|
|
GRIFT_USDT |
0.006897000000 |
0.006827000000 |
0.000070000000 | 1.014934029288 % |
2022112.948507210007 |
|
|
GROK_USDT |
0.002435520000 |
0.002420010000 |
0.000015510000 | 0.636824990146 % |
1912763.519075179938 |
|
|
GRPH_USDT |
0.005432000000 |
0.005324000000 |
0.000108000000 | 1.988217967599 % |
939265.676034240052 |
|
|
GRS_BTC |
0.000002854200 |
0.000002848000 |
0.000000006200 | 0.217223740453 % |
27824.916263160001 |
|
|
GRS_USDT |
0.308200000000 |
0.306000000000 |
0.002200000000 | 0.713822193381 % |
17703.233956820000 |
|
|
GRT_BTC |
0.000000797200 |
0.000000791600 |
0.000000005600 | 0.702458605118 % |
93869.120130049996 |
|
|
GRT_USDC |
0.086966000000 |
0.086035000000 |
0.000931000000 | 1.070533311869 % |
89535.481820999994 |
|
|
GRT_USDT |
0.086637000000 |
0.086417000000 |
0.000220000000 | 0.253933077092 % |
566515.687518600025 |
|
|
GST_USDT |
0.005879000000 |
0.005776000000 |
0.000103000000 | 1.751998639224 % |
946762.190543330042 |
|
|
GTAI_USDT |
0.157137000000 |
0.155077000000 |
0.002060000000 | 1.310957953887 % |
20170.911066720000 |
|
|
GTC_USDT |
0.243997000000 |
0.243300000000 |
0.000697000000 | 0.285659249909 % |
20502.568086579999 |
|
|
GUAC_USDT |
0.000000022664 |
0.000000022214 |
0.000000000450 | 1.985527709142 % |
88908081607.850006103516 |
|
|
GUMMY_USDT |
0.001315210000 |
0.001308630000 |
0.000006580000 | 0.500300332266 % |
1894346.518299190095 |
|
|
GURU_USDT |
0.002026310000 |
0.002014150000 |
0.000012160000 | 0.600105610691 % |
1303383.172800879925 |
|
|
G_USDT |
0.012388000000 |
0.012373000000 |
0.000015000000 | 0.121084920891 % |
192729.828400569997 |
|
|
HAC_BTC |
0.000004187300 |
0.000004105100 |
0.000000082200 | 1.963078833616 % |
9244.537221350000 |
|
|
HAC_USDT |
0.453300000000 |
0.448700000000 |
0.004600000000 | 1.014780498566 % |
13701.376012979999 |
|
|
HAMMY_USDT |
0.001579980000 |
0.001548680000 |
0.000031300000 | 1.981037734655 % |
3640335.032149150036 |
|
|
HAPPY_USDT |
0.001615630000 |
0.001605280000 |
0.000010350000 | 0.640616972946 % |
2020524.327439950081 |
|
|
HARAMBE_USDT |
0.003677000000 |
0.003624000000 |
0.000053000000 | 1.441392439489 % |
954284.168511700002 |
|
|
HARD_USDT |
0.007931000000 |
0.007775000000 |
0.000156000000 | 1.966965073761 % |
1018809.472779609961 |
|
|
HAT_USDT |
0.000973170000 |
0.000935340000 |
0.000037830000 | 3.887296155862 % |
19408036.261687159538 |
|
|
HBAR_BTC |
0.000001523000 |
0.000001506900 |
0.000000016100 | 1.057124097177 % |
24154.068839449999 |
|
|
HBAR_USDC |
0.165550000000 |
0.164759000000 |
0.000791000000 | 0.477801268499 % |
87224.212867070004 |
|
|
HBAR_USDT |
0.165000000000 |
0.164962000000 |
0.000038000000 | 0.023030303030 % |
2516985.158669840079 |
|
|
HEGIC_USDT |
0.033180000000 |
0.032523000000 |
0.000657000000 | 1.980108499096 % |
122213.927498289995 |
|
|
HEHE_USDT |
0.004314570000 |
0.004229130000 |
0.000085440000 | 1.980266863210 % |
1057261.026580780046 |
|
|
HELLO_USDT |
0.006192000000 |
0.006107000000 |
0.000085000000 | 1.372739018088 % |
888415.342355850036 |
|
|
HERB_USDT |
0.140566000000 |
0.139540000000 |
0.001026000000 | 0.729906236216 % |
30078.653540309999 |
|
|
HEU_USDT |
0.022210000000 |
0.021770000000 |
0.000440000000 | 1.981089599280 % |
127088.832623039998 |
|
|
HFT_USDT |
0.089154000000 |
0.088809000000 |
0.000345000000 | 0.386970859412 % |
95350.246742300005 |
|
|
HFUN_USDT |
27.560000000000 |
27.000000000000 |
0.560000000000 | 2.031930333817 % |
89.201095530000 |
|
|
HGPT_USDT |
0.006513000000 |
0.006472000000 |
0.000041000000 | 0.629510210349 % |
891148.033543749945 |
|
|
HIFI_USDT |
0.080000000000 |
0.079480000000 |
0.000520000000 | 0.650000000000 % |
104565.207151800001 |
|
|
HIGHER_USDT |
0.003212000000 |
0.003148000000 |
0.000064000000 | 1.992528019925 % |
918811.658010579995 |
|
|
HIGH_USDT |
0.542100000000 |
0.539900000000 |
0.002200000000 | 0.405829182808 % |
10088.042269379999 |
|
|
HIPPO_USDT |
0.001804800000 |
0.001799150000 |
0.000005650000 | 0.313054078014 % |
2820837.019482620060 |
|
|
HIVE_BTC |
0.000002016800 |
0.000001992000 |
0.000000024800 | 1.229670765569 % |
9216.626228130001 |
|
|
HIVE_USDT |
0.218153000000 |
0.217629000000 |
0.000524000000 | 0.240198392871 % |
13956.163903080000 |
|
|
HLG_USDT |
0.000065070000 |
0.000065040000 |
0.000000030000 | 0.046104195482 % |
141047282.172982931137 |
|
|
HMND_BTC |
0.000000197200 |
0.000000196100 |
0.000000001100 | 0.557809330629 % |
89467.955878719993 |
|
|
HMND_USDT |
0.021327000000 |
0.021003000000 |
0.000324000000 | 1.519201012801 % |
100355.950561980004 |
|
|
HMSTR_USDT |
0.000682240000 |
0.000679750000 |
0.000002490000 | 0.364974202627 % |
12805482.526570390910 |
|
|
HMT_USDT |
0.018027000000 |
0.017772000000 |
0.000255000000 | 1.414544849393 % |
186166.302947919990 |
|
|
HNS_BTC |
0.000000060434 |
0.000000059236 |
0.000000001198 | 1.982327828706 % |
1010508.550000000047 |
|
|
HNS_USDT |
0.006517000000 |
0.006406000000 |
0.000111000000 | 1.703237686052 % |
1119403.097786509898 |
|
|
HNT_BTC |
0.000021720000 |
0.000021560000 |
0.000000160000 | 0.736648250460 % |
898.926653860000 |
|
|
HNT_USDC |
2.365000000000 |
2.350100000000 |
0.014900000000 | 0.630021141649 % |
892.844354880000 |
|
|
HNT_USDT |
2.363700000000 |
2.351300000000 |
0.012400000000 | 0.524601260735 % |
15691.160150019999 |
|
|
HOLD_USDT |
0.000093440000 |
0.000092910000 |
0.000000530000 | 0.567208904110 % |
1459301832.186542034149 |
|
|
HONEY_USDT |
0.018631000000 |
0.018323000000 |
0.000308000000 | 1.653158713971 % |
194230.092529220012 |
|
|
HOOK_USDT |
0.094073000000 |
0.093424000000 |
0.000649000000 | 0.689889766458 % |
91363.389482140003 |
|
|
HOPPY_USDT |
0.000019338200 |
0.000019023100 |
0.000000315100 | 1.629417422511 % |
161691126.598982721567 |
|
|
HOPR_USDT |
0.031689000000 |
0.031431000000 |
0.000258000000 | 0.814162643188 % |
90598.970109910006 |
|
|
HOP_USDT |
0.008471000000 |
0.008359000000 |
0.000112000000 | 1.322157950655 % |
895644.178723469959 |
|
|
HOT_USDC |
0.000855720000 |
0.000849520000 |
0.000006200000 | 0.724536063198 % |
8972953.934219010174 |
|
|
HOT_USDT |
0.000854290000 |
0.000850140000 |
0.000004150000 | 0.485783516136 % |
13629286.912279149517 |
|
|
HTR_BTC |
0.000000155400 |
0.000000155300 |
0.000000000100 | 0.064350064350 % |
182375.906233370013 |
|
|
HTR_USDT |
0.017058000000 |
0.016898000000 |
0.000160000000 | 0.937976316098 % |
197552.155144070013 |
|
|
HTX_USDT |
0.000001744400 |
0.000001722600 |
0.000000021800 | 1.249713368493 % |
1933915340.659961700439 |
|
|
HUAHUA_USDT |
0.000025081600 |
0.000024740100 |
0.000000341500 | 1.361555881602 % |
95864269.180577397346 |
|
|
HXD_USDT |
0.004281000000 |
0.004195000000 |
0.000086000000 | 2.008876430740 % |
1201366.479214990046 |
|
|
HYPER_USDT |
0.116062000000 |
0.115281000000 |
0.000781000000 | 0.672916199962 % |
29887.023082569998 |
|
|
HYPE_USDT |
39.040000000000 |
39.010000000000 |
0.030000000000 | 0.076844262295 % |
22339.676542199999 |
|
|
ICP_BTC |
0.000045130000 |
0.000044780000 |
0.000000350000 | 0.775537336583 % |
986.758425830000 |
|
|
ICP_USDC |
4.908500000000 |
4.866500000000 |
0.042000000000 | 0.855658551492 % |
899.665752300000 |
|
|
ICP_USDT |
4.904400000000 |
4.888200000000 |
0.016200000000 | 0.330315634940 % |
17518.106890350002 |
|
|
ICX_BTC |
0.000001174600 |
0.000001151200 |
0.000000023400 | 1.992167546399 % |
17877.044776060000 |
|
|
ICX_USDT |
0.126355000000 |
0.126354000000 |
0.000001000000 | 0.000791420996 % |
18063.494997869999 |
|
|
IDEX_USDT |
0.016568000000 |
0.016503000000 |
0.000065000000 | 0.392322549493 % |
233011.638999569986 |
|
|
ID_USDT |
0.157508000000 |
0.157034000000 |
0.000474000000 | 0.300937095259 % |
18528.229496090000 |
|
|
ILV_USDT |
10.744800000000 |
10.688000000000 |
0.056800000000 | 0.528627801355 % |
257.721780420000 |
|
|
IMX_BTC |
0.000003961800 |
0.000003908200 |
0.000000053600 | 1.352920389722 % |
9008.084547630000 |
|
|
IMX_USDT |
0.428800000000 |
0.426800000000 |
0.002000000000 | 0.466417910448 % |
99324.754571590005 |
|
|
INDEX_USDT |
1.051700000000 |
1.050100000000 |
0.001600000000 | 0.152134639156 % |
1775.609119020000 |
|
|
INJ_BTC |
0.000097380000 |
0.000096410000 |
0.000000970000 | 0.996097761347 % |
236.203708210000 |
|
|
INJ_USDC |
10.592200000000 |
10.497800000000 |
0.094400000000 | 0.891221842488 % |
178.858777730000 |
|
|
INJ_USDT |
10.582300000000 |
10.514300000000 |
0.068000000000 | 0.642582425371 % |
7976.562338670000 |
|
|
INSP_USDT |
0.007528000000 |
0.007380000000 |
0.000148000000 | 1.965993623804 % |
1293233.205947380047 |
|
|
INV_USDT |
29.180000000000 |
28.600000000000 |
0.580000000000 | 1.987662782728 % |
97.085717900000 |
|
|
IOST_BTC |
0.000000033214 |
0.000000032800 |
0.000000000414 | 1.246462335160 % |
897571.170000000042 |
|
|
IOST_USDT |
0.003607000000 |
0.003577000000 |
0.000030000000 | 0.831716107569 % |
1398661.142535009887 |
|
|
IOTA_BTC |
0.000001516000 |
0.000001484200 |
0.000000031800 | 2.097625329815 % |
17505.275714719999 |
|
|
IOTA_USDC |
0.164127000000 |
0.163372000000 |
0.000755000000 | 0.460009626692 % |
18814.697406210002 |
|
|
IOTA_USDT |
0.164068000000 |
0.163433000000 |
0.000635000000 | 0.387034644172 % |
118962.901988140002 |
|
|
IOTX_BTC |
0.000000197555 |
0.000000195889 |
0.000000001666 | 0.843309458126 % |
88767.119999999995 |
|
|
IOTX_USDT |
0.021433000000 |
0.021332000000 |
0.000101000000 | 0.471235944571 % |
156284.385319119989 |
|
|
IO_USDT |
0.705900000000 |
0.700200000000 |
0.005700000000 | 0.807479813005 % |
46096.196776750003 |
|
|
IQ50_USDT |
0.000001048300 |
0.000001027500 |
0.000000020800 | 1.984164838310 % |
1831235461.882171630859 |
|
|
IQ_USDT |
0.003645000000 |
0.003631000000 |
0.000014000000 | 0.384087791495 % |
1088087.198374639964 |
|
|
IRIS_BTC |
0.000000006333 |
0.000000006284 |
0.000000000049 | 0.773724932891 % |
9063833.929999999702 |
|
|
IRIS_USDT |
0.000689610000 |
0.000676940000 |
0.000012670000 | 1.837270341207 % |
9764753.475757300854 |
|
|
IRON_BTC |
0.000001321200 |
0.000001295000 |
0.000000026200 | 1.983045716016 % |
18277.470376360001 |
|
|
IRON_USDT |
0.144361000000 |
0.141971000000 |
0.002390000000 | 1.655571795707 % |
18363.977843460001 |
|
|
ISLAND_USDT |
0.010701000000 |
0.010489000000 |
0.000212000000 | 1.981123259508 % |
264971.530124860001 |
|
|
ITA_USDT |
0.291799000000 |
0.288856000000 |
0.002943000000 | 1.008570968372 % |
11364.452016650001 |
|
|
IXS_USDT |
0.154314000000 |
0.153228000000 |
0.001086000000 | 0.703759866247 % |
18406.478437729998 |
|
|
IXT_USDT |
0.081010000000 |
0.079404000000 |
0.001606000000 | 1.982471299840 % |
89383.174569480005 |
|
|
IZI_USDT |
0.004253000000 |
0.004193000000 |
0.000060000000 | 1.410768869034 % |
880181.510261439951 |
|
|
JAM_USDT |
0.000109050000 |
0.000108670000 |
0.000000380000 | 0.348464007336 % |
18501841.239975169301 |
|
|
JASMY_BTC |
0.000000113639 |
0.000000112229 |
0.000000001410 | 1.240771214108 % |
177125.570000000007 |
|
|
JASMY_USDC |
0.012338000000 |
0.012254000000 |
0.000084000000 | 0.680823472200 % |
179355.119293289987 |
|
|
JASMY_USDT |
0.012316000000 |
0.012304000000 |
0.000012000000 | 0.097434231893 % |
5448918.603488840163 |
|
|
JETTON_USDT |
0.179378000000 |
0.178301000000 |
0.001077000000 | 0.600408076799 % |
18009.894725990001 |
|
|
JEWEL_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
JGN_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
JKC_USDT |
0.025636000000 |
0.025128000000 |
0.000508000000 | 1.981588391325 % |
100340.993258240007 |
|
|
JOECOIN_USDT |
0.044590000000 |
0.043706000000 |
0.000884000000 | 1.982507288630 % |
104916.111682980001 |
|
|
JOE_USDT |
0.144273000000 |
0.143379000000 |
0.000894000000 | 0.619658563972 % |
22449.690389590000 |
|
|
JOY_USDT |
0.001289690000 |
0.001270180000 |
0.000019510000 | 1.512766633842 % |
1829935.442098990083 |
|
|
JPG_USDT |
0.003210000000 |
0.003147100000 |
0.000062900000 | 1.959501557632 % |
1583044.828140289988 |
|
|
JST_USDT |
0.034725000000 |
0.034522000000 |
0.000203000000 | 0.584593232541 % |
90805.713498190002 |
|
|
JTO_USDT |
1.864300000000 |
1.862100000000 |
0.002200000000 | 0.118006758569 % |
1950.184002730000 |
|
|
JUP_BTC |
0.000004063100 |
0.000004029900 |
0.000000033200 | 0.817110088356 % |
10713.706688430000 |
|
|
JUP_USDT |
0.440700000000 |
0.439500000000 |
0.001200000000 | 0.272294077604 % |
341262.469216400001 |
|
|
JUV_USDT |
0.920600000000 |
0.912100000000 |
0.008500000000 | 0.923310884206 % |
9149.760961810000 |
|
|
J_USDT |
0.110200000000 |
0.109649000000 |
0.000551000000 | 0.500000000000 % |
20223.009967599999 |
|
|
KACY_USDT |
0.000305690000 |
0.000302010000 |
0.000003680000 | 1.203833949426 % |
26368816.296603169292 |
|
|
KAIA_BTC |
0.000001377300 |
0.000001359800 |
0.000000017500 | 1.270601902273 % |
17658.859296959999 |
|
|
KAIA_USDT |
0.149142000000 |
0.148582000000 |
0.000560000000 | 0.375481085140 % |
38472.176018430000 |
|
|
KAI_BTC |
0.000000009011 |
0.000000008965 |
0.000000000046 | 0.510487182333 % |
6020331.750000000000 |
|
|
KAI_USDT |
0.000984880000 |
0.000978970000 |
0.000005910000 | 0.600073105353 % |
6617241.221187760122 |
|
|
KANGO_USDT |
0.000013076000 |
0.000012988400 |
0.000000087600 | 0.669929642092 % |
514852264.061540663242 |
|
|
KAN_USDT |
0.000703190000 |
0.000689870000 |
0.000013320000 | 1.894224889432 % |
9019071.856132110581 |
|
|
KARRAT_USDT |
0.033107000000 |
0.032583000000 |
0.000524000000 | 1.582746851119 % |
136567.076312120014 |
|
|
KAR_BTC |
0.000000239900 |
0.000000239300 |
0.000000000600 | 0.250104210088 % |
89567.236883610007 |
|
|
KAR_USDT |
0.025693000000 |
0.025540000000 |
0.000153000000 | 0.595492935819 % |
95174.401881559999 |
|
|
KASPER_USDT |
0.000052500000 |
0.000052000000 |
0.000000500000 | 0.952380952381 % |
113938998.745180606842 |
|
|
KASPY_USDT |
0.000006679400 |
0.000006612800 |
0.000000066600 | 0.997095547504 % |
941743088.501796603203 |
|
|
KAS_BTC |
0.000000722600 |
0.000000720400 |
0.000000002200 | 0.304456130639 % |
180208.624775900011 |
|
|
KAS_USDC |
0.078432000000 |
0.078252000000 |
0.000180000000 | 0.229498164015 % |
157171.382337440009 |
|
|
KAS_USDT |
0.078368000000 |
0.078295000000 |
0.000073000000 | 0.093150265414 % |
1567875.995587609941 |
|
|
KAVA_BTC |
0.000003724800 |
0.000003655300 |
0.000000069500 | 1.865871993127 % |
10137.479654569999 |
|
|
KAVA_USDT |
0.401100000000 |
0.399100000000 |
0.002000000000 | 0.498628770880 % |
42181.512245530001 |
|
|
KCN_USDT |
17.036000000000 |
17.000000000000 |
0.036000000000 | 0.211317210613 % |
240.344026400000 |
|
|
KDAO_USDT |
0.000001924800 |
0.000001896200 |
0.000000028600 | 1.485868661679 % |
1895101770.855834960938 |
|
|
KDA_BTC |
0.000003554100 |
0.000003505900 |
0.000000048200 | 1.356180186264 % |
8870.717376230001 |
|
|
KDA_USDC |
0.385200000000 |
0.380600000000 |
0.004600000000 | 1.194184839045 % |
10552.466055319999 |
|
|
KDA_USDT |
0.384600000000 |
0.382600000000 |
0.002000000000 | 0.520020800832 % |
258504.302270549990 |
|
|
KEIRO_USDT |
0.000007348700 |
0.000007300000 |
0.000000048700 | 0.662702246656 % |
931903065.435651898384 |
|
|
KEKE_USDT |
0.000000710800 |
0.000000703600 |
0.000000007200 | 1.012943162634 % |
13863682156.956523895264 |
|
|
KEKIUS_USDT |
0.021174000000 |
0.021026000000 |
0.000148000000 | 0.698970435440 % |
2003477.481097619981 |
|
|
KENDU_USDT |
0.000018017400 |
0.000017856700 |
0.000000160700 | 0.891915592705 % |
199361740.456542134285 |
|
|
KEYCAT_USDT |
0.003745000000 |
0.003730000000 |
0.000015000000 | 0.400534045394 % |
1285889.668639069889 |
|
|
KIMBO_USDT |
0.000015597900 |
0.000015336200 |
0.000000261700 | 1.677789958905 % |
209739419.974094033241 |
|
|
KIN_USDT |
0.000001182100 |
0.000001159400 |
0.000000022700 | 1.920311310380 % |
2246905049.712027549744 |
|
|
KIP_USDT |
0.000744070000 |
0.000729480000 |
0.000014590000 | 1.960837018023 % |
12795032.185109170154 |
|
|
KISHU_USDT |
0.000000000082 |
0.000000000080 |
0.000000000002 | 2.439024390244 % |
99313807522675.812500000000 |
|
|
KITTY_USDT |
0.000975030000 |
0.000965310000 |
0.000009720000 | 0.996892403311 % |
9089480.423670379445 |
|
|
KLV_USDT |
0.001977800000 |
0.001961160000 |
0.000016640000 | 0.841338861361 % |
2221809.241255839821 |
|
|
KLY_USDT |
0.005852000000 |
0.005741000000 |
0.000111000000 | 1.896787423103 % |
1080039.387591239996 |
|
|
KMD_BTC |
0.000000224430 |
0.000000220200 |
0.000000004230 | 1.884774762732 % |
137767.789976680011 |
|
|
KMD_USDT |
0.024509000000 |
0.024028000000 |
0.000481000000 | 1.962544371455 % |
567468.139121960034 |
|
|
KMNO_USDT |
0.054388000000 |
0.054368000000 |
0.000020000000 | 0.036772817533 % |
93369.958413770000 |
|
|
KM_USDT |
0.000288710000 |
0.000282990000 |
0.000005720000 | 1.981226836618 % |
14272012.585103990510 |
|
|
KNC_USDT |
0.295416000000 |
0.293177000000 |
0.002239000000 | 0.757914263276 % |
10696.226177630000 |
|
|
KOMA_USDT |
0.019748000000 |
0.019601000000 |
0.000147000000 | 0.744379177638 % |
293192.422855319979 |
|
|
KONAN_USDT |
0.000003621200 |
0.000003585000 |
0.000000036200 | 0.999668618138 % |
1432647939.952066183090 |
|
|
KP3R_USDT |
4.429200000000 |
4.342300000000 |
0.086900000000 | 1.961979589994 % |
900.037617360000 |
|
|
KREX_USDT |
0.000013346700 |
0.000013346600 |
0.000000000100 | 0.000749248878 % |
226011111.057902544737 |
|
|
KRL_USDT |
0.309300000000 |
0.304900000000 |
0.004400000000 | 1.422567086971 % |
9031.947369430000 |
|
|
KSM_BTC |
0.000119370000 |
0.000117920000 |
0.000001450000 | 1.214710563793 % |
181.710480020000 |
|
|
KSM_USDT |
12.953900000000 |
12.877800000000 |
0.076100000000 | 0.587467866820 % |
860.353761690000 |
|
|
KUB_BTC |
0.000013648200 |
0.000013515700 |
0.000000132500 | 0.970823991442 % |
1818.068780430000 |
|
|
KUB_USDT |
1.488000000000 |
1.467000000000 |
0.021000000000 | 1.411290322581 % |
36149.137598720001 |
|
|
K_SMILEY_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
L3_USDT |
0.043828000000 |
0.043386000000 |
0.000442000000 | 1.008487724742 % |
107157.395506539993 |
|
|
LADYS_USDT |
0.000000037006 |
0.000000036685 |
0.000000000321 | 0.867426903745 % |
137552228314.540008544922 |
|
|
LAI_USDT |
0.000690640000 |
0.000685850000 |
0.000004790000 | 0.693559596896 % |
99004216.396934404969 |
|
|
LAT_BTC |
0.000000030570 |
0.000000030238 |
0.000000000332 | 1.086032057573 % |
902566.109999999986 |
|
|
LAT_USDT |
0.003324000000 |
0.003294000000 |
0.000030000000 | 0.902527075812 % |
902455.936720789992 |
|
|
LAZIO_USDT |
0.760800000000 |
0.757000000000 |
0.003800000000 | 0.499474237645 % |
9225.706741990000 |
|
|
LDO_BTC |
0.000006726800 |
0.000006663500 |
0.000000063300 | 0.941012071119 % |
8998.251675190000 |
|
|
LDO_USDT |
0.730600000000 |
0.728500000000 |
0.002100000000 | 0.287434984944 % |
366527.487353069999 |
|
|
LEASH_USDT |
106.670000000000 |
104.550000000000 |
2.120000000000 | 1.987437892566 % |
25.743124990000 |
|
|
LESTER_USDT |
0.000805460000 |
0.000805350000 |
0.000000110000 | 0.013656792392 % |
9951685.352233890444 |
|
|
LEVER_USDT |
0.000177280000 |
0.000176290000 |
0.000000990000 | 0.558438628159 % |
23760101.447069138288 |
|
|
LFT_USDT |
0.009668000000 |
0.009561000000 |
0.000107000000 | 1.106743897393 % |
888683.813840270042 |
|
|
LIKE_USDT |
0.010512000000 |
0.010383000000 |
0.000129000000 | 1.227168949772 % |
704143.327509650029 |
|
|
LIME_USDT |
0.008042000000 |
0.007979000000 |
0.000063000000 | 0.783387217110 % |
923646.593857120024 |
|
|
LINGO_USDT |
0.037184000000 |
0.036661000000 |
0.000523000000 | 1.406518932874 % |
176852.536808679986 |
|
|
LINK_BTC |
0.000129250000 |
0.000128640000 |
0.000000610000 | 0.471953578337 % |
243.284674370000 |
|
|
LINK_USDC |
14.103100000000 |
13.986200000000 |
0.116900000000 | 0.828895774688 % |
179.399798920000 |
|
|
LINK_USDT |
14.034900000000 |
14.032900000000 |
0.002000000000 | 0.014250190596 % |
68192.985255339998 |
|
|
LISTA_USDT |
0.207425000000 |
0.205595000000 |
0.001830000000 | 0.882246595155 % |
11286.227919229999 |
|
|
LITH_USDT |
0.000022056300 |
0.000021619500 |
0.000000436800 | 1.980386556222 % |
187630884.135757476091 |
|
|
LKY_USDT |
0.239603000000 |
0.238399000000 |
0.001204000000 | 0.502497881913 % |
23770.904673300000 |
|
|
LLM_USDT |
0.001599260000 |
0.001595050000 |
0.000004210000 | 0.263246751623 % |
10581882.130995430052 |
|
|
LL_USDT |
0.013359000000 |
0.013173000000 |
0.000186000000 | 1.392319784415 % |
178884.873278749990 |
|
|
LMWR_USDT |
0.077542000000 |
0.076617000000 |
0.000925000000 | 1.192901911222 % |
90753.586675729995 |
|
|
LNR_USDT |
0.001168760000 |
0.001145600000 |
0.000023160000 | 1.981587323317 % |
15684818.328786250204 |
|
|
LOBO_USDT |
0.000533780000 |
0.000531850000 |
0.000001930000 | 0.361572183296 % |
49029051.292320936918 |
|
|
LOCKIN_USDT |
0.009889000000 |
0.009693000000 |
0.000196000000 | 1.982000202245 % |
986301.879397480050 |
|
|
LOFI_USDT |
0.028599000000 |
0.028313000000 |
0.000286000000 | 1.000034966258 % |
182886.008361829998 |
|
|
LOGX_USDT |
0.009600000000 |
0.009443000000 |
0.000157000000 | 1.635416666667 % |
884168.862623980036 |
|
|
LOKA_USDT |
0.064835000000 |
0.064666000000 |
0.000169000000 | 0.260661679648 % |
127477.341542320006 |
|
|
LON_USDT |
0.698000000000 |
0.684000000000 |
0.014000000000 | 2.005730659026 % |
8801.759018139999 |
|
|
LOOKS_USDT |
0.012309000000 |
0.012212000000 |
0.000097000000 | 0.788041270615 % |
315417.156914520019 |
|
|
LOOM_USDT |
0.001451880000 |
0.001423120000 |
0.000028760000 | 1.980879962531 % |
3501379.717836979777 |
|
|
LORDS_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
LPT_USDT |
6.170000000000 |
6.147400000000 |
0.022600000000 | 0.366288492707 % |
9672.452900030001 |
|
|
LQTY_USDT |
1.254100000000 |
1.247200000000 |
0.006900000000 | 0.550195359222 % |
2183.441459620000 |
|
|
LRC_USDT |
0.073503000000 |
0.073256000000 |
0.000247000000 | 0.336040705822 % |
170405.704321500001 |
|
|
LRDS_USDT |
0.125046000000 |
0.122987000000 |
0.002059000000 | 1.646594053388 % |
18487.461524869999 |
|
|
LSD_USDT |
0.245262000000 |
0.243800000000 |
0.001462000000 | 0.596097234794 % |
8845.931452900000 |
|
|
LSK_BTC |
0.000003610900 |
0.000003605500 |
0.000000005400 | 0.149547204298 % |
9087.240051119999 |
|
|
LSK_USDT |
0.396000000000 |
0.395200000000 |
0.000800000000 | 0.202020202020 % |
12302.202759230000 |
|
|
LTC_BTC |
0.000809440000 |
0.000805870000 |
0.000003570000 | 0.441045661198 % |
895.245412450000 |
|
|
LTC_USDC |
88.260000000000 |
87.560000000000 |
0.700000000000 | 0.793111262180 % |
350.366677480000 |
|
|
LTC_USDT |
87.820000000000 |
87.810000000000 |
0.010000000000 | 0.011386927807 % |
20228.281397240000 |
|
|
LTO_USDT |
0.005238000000 |
0.005173000000 |
0.000065000000 | 1.240931653303 % |
1904943.983006489929 |
|
|
LUCE_USDT |
0.004713000000 |
0.004665000000 |
0.000048000000 | 1.018459579885 % |
1494179.644148459891 |
|
|
LUMI_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
LUM_USDT |
1.206500000000 |
1.184000000000 |
0.022500000000 | 1.864898466639 % |
2137.308674540000 |
|
|
LUNASOL_USDT |
0.016182000000 |
0.016020000000 |
0.000162000000 | 1.001112347052 % |
181263.893619400013 |
|
|
LUNA_BTC |
0.000001409600 |
0.000001391900 |
0.000000017700 | 1.255675368899 % |
17783.583928720000 |
|
|
LUNA_USDT |
0.152790000000 |
0.152116000000 |
0.000674000000 | 0.441128346096 % |
24709.347963439999 |
|
|
LUNC_BTC |
0.000000000530 |
0.000000000521 |
0.000000000009 | 1.698113207547 % |
88983870.900000005960 |
|
|
LUNC_USDT |
0.000057240000 |
0.000057200000 |
0.000000040000 | 0.069881201957 % |
1614970135.780765295029 |
|
|
LYX_USDT |
0.630700000000 |
0.618500000000 |
0.012200000000 | 1.934358649120 % |
13262.275801489999 |
|
|
MAGATRUMP_USDT |
0.127781000000 |
0.127344000000 |
0.000437000000 | 0.341991375870 % |
45897.591062500003 |
|
|
MAGA_USDT |
0.000009840300 |
0.000009771500 |
0.000000068800 | 0.699165675843 % |
1339975457.087999820709 |
|
|
MAGIC_USDT |
0.212981000000 |
0.206944000000 |
0.006037000000 | 2.834525145436 % |
3390535.532659159973 |
|
|
MAJOR_USDT |
0.162412000000 |
0.161600000000 |
0.000812000000 | 0.499963056917 % |
60148.484076979999 |
|
|
MAK_USDT |
0.006999000000 |
0.006963000000 |
0.000036000000 | 0.514359194171 % |
974723.353120720014 |
|
|
MANA_BTC |
0.000002560200 |
0.000002519800 |
0.000000040400 | 1.578001718616 % |
8875.435324680000 |
|
|
MANA_USDT |
0.276634000000 |
0.275989000000 |
0.000645000000 | 0.233160059862 % |
388433.778594409989 |
|
|
MANEKI_USDT |
0.001022490000 |
0.001017700000 |
0.000004790000 | 0.468464239259 % |
6347571.248631499708 |
|
|
MANTA_BTC |
0.000001752800 |
0.000001723000 |
0.000000029800 | 1.700136923779 % |
17868.908662909998 |
|
|
MANTA_USDT |
0.190200000000 |
0.189878000000 |
0.000322000000 | 0.169295478444 % |
25047.578656180001 |
|
|
MAPO_USDT |
0.004714000000 |
0.004655000000 |
0.000059000000 | 1.251591005515 % |
910991.604975800030 |
|
|
MARSETH_USDT |
0.000000909500 |
0.000000891400 |
0.000000018100 | 1.990104452996 % |
9288697954.625030517578 |
|
|
MARS_USDT |
0.034062000000 |
0.033387000000 |
0.000675000000 | 1.981680465034 % |
88630.069904179996 |
|
|
MASA_USDT |
0.015540000000 |
0.015387000000 |
0.000153000000 | 0.984555984556 % |
571225.630737390020 |
|
|
MASK_USDT |
1.228000000000 |
1.225000000000 |
0.003000000000 | 0.244299674267 % |
56774.855178350001 |
|
|
MATES_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
MATH_USDT |
0.097861000000 |
0.097278000000 |
0.000583000000 | 0.595742941519 % |
93025.519268720003 |
|
|
MAVIA_USDT |
0.183463000000 |
0.180563000000 |
0.002900000000 | 1.580700195680 % |
53209.530651410001 |
|
|
MAV_USDT |
0.039404000000 |
0.039126000000 |
0.000278000000 | 0.705512130748 % |
93032.566172330000 |
|
|
MAXSOL_USDT |
0.002746000000 |
0.002692000000 |
0.000054000000 | 1.966496722505 % |
4323071.681078850292 |
|
|
MAX_USDT |
0.027840000000 |
0.027545000000 |
0.000295000000 | 1.059626436782 % |
92278.267608969996 |
|
|
MBOX_USDT |
0.053573000000 |
0.053089000000 |
0.000484000000 | 0.903440165755 % |
159435.822355990007 |
|
|
MCB_USDT |
2.422600000000 |
2.374600000000 |
0.048000000000 | 1.981342359449 % |
914.183799120000 |
|
|
MCG_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
MDT_USDT |
0.015408000000 |
0.015241000000 |
0.000167000000 | 1.083852544133 % |
452501.517884469999 |
|
|
MELANIA_USDT |
0.177817000000 |
0.176402000000 |
0.001415000000 | 0.795761935023 % |
48472.024462260000 |
|
|
MEMEFI_USDT |
0.001190840000 |
0.001184660000 |
0.000006180000 | 0.518961405395 % |
29996194.629480380565 |
|
|
MEMESAI_USDT |
0.001621840000 |
0.001601700000 |
0.000020140000 | 1.241799437676 % |
2243238.800860289950 |
|
|
MEME_USDT |
0.001568010000 |
0.001562190000 |
0.000005820000 | 0.371171102225 % |
2411646.619163840078 |
|
|
MENDI_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
MERL_USDT |
0.108472000000 |
0.107340000000 |
0.001132000000 | 1.043587285198 % |
26111.849128040001 |
|
|
METAV_USDT |
0.003447000000 |
0.003377000000 |
0.000070000000 | 2.030751378010 % |
897572.053107340005 |
|
|
META_USDT |
745.810000000000 |
731.030000000000 |
14.780000000000 | 1.981737976160 % |
9.367643040000 |
|
|
METIS_BTC |
0.000138340000 |
0.000136600000 |
0.000001740000 | 1.257770709845 % |
179.143654420000 |
|
|
METIS_USDT |
15.033500000000 |
14.945800000000 |
0.087700000000 | 0.583363820800 % |
754.224141570000 |
|
|
MEW_USDT |
0.002759740000 |
0.002759300000 |
0.000000440000 | 0.015943530912 % |
2777558.383403540123 |
|
|
ME_USDT |
0.745300000000 |
0.742900000000 |
0.002400000000 | 0.322017979337 % |
9250.327168600001 |
|
|
MFER_USDT |
0.007580000000 |
0.007470000000 |
0.000110000000 | 1.451187335092 % |
923969.586871040054 |
|
|
MICE_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
MICHI_USDT |
0.023037000000 |
0.022671000000 |
0.000366000000 | 1.588748534965 % |
128699.257691449995 |
|
|
MIGGLES_USDT |
0.031923000000 |
0.031606000000 |
0.000317000000 | 0.993014440999 % |
223029.597832939995 |
|
|
MILK_USDT |
0.045490000000 |
0.045071000000 |
0.000419000000 | 0.921081556386 % |
103928.551130990003 |
|
|
MINA_BTC |
0.000001606400 |
0.000001583600 |
0.000000022800 | 1.419322709163 % |
18044.622440290001 |
|
|
MINA_USDT |
0.173660000000 |
0.172900000000 |
0.000760000000 | 0.437636761488 % |
68693.678617519996 |
|
|
MINI_USDT |
0.006941000000 |
0.006871000000 |
0.000070000000 | 1.008500216107 % |
1005522.089915539953 |
|
|
MIN_USDT |
0.016610000000 |
0.016280000000 |
0.000330000000 | 1.986754966887 % |
178112.249843900005 |
|
|
MKR_BTC |
0.017690480000 |
0.017539570000 |
0.000150910000 | 0.853057689786 % |
1.797200980000 |
|
|
MKR_USDT |
1919.380000000000 |
1913.990000000000 |
5.390000000000 | 0.280819848076 % |
17.349912230000 |
|
|
MLG_USDT |
0.008593000000 |
0.008428000000 |
0.000165000000 | 1.920167578261 % |
969545.045523190056 |
|
|
MLN_USDT |
7.238700000000 |
7.174300000000 |
0.064400000000 | 0.889662508461 % |
1022.001886490000 |
|
|
MNDE_USDT |
0.122410000000 |
0.122341000000 |
0.000069000000 | 0.056367943795 % |
19146.967369189999 |
|
|
MNT_BTC |
0.000005369300 |
0.000005298000 |
0.000000071300 | 1.327919840575 % |
9036.381714780000 |
|
|
MNT_USDT |
0.580800000000 |
0.577800000000 |
0.003000000000 | 0.516528925620 % |
13900.177745490000 |
|
|
MOBILE_USDT |
0.000306960000 |
0.000302820000 |
0.000004140000 | 1.348709929633 % |
12075384.763282919303 |
|
|
MOBY_USDT |
0.009762000000 |
0.009664000000 |
0.000098000000 | 1.003892644950 % |
1041643.213482829975 |
|
|
MOB_BTC |
0.000001773900 |
0.000001738700 |
0.000000035200 | 1.984328316140 % |
18321.469554259998 |
|
|
MOB_USDT |
0.191742000000 |
0.187945000000 |
0.003797000000 | 1.980265147959 % |
17776.614374289999 |
|
|
MOCA_USDT |
0.074586000000 |
0.073508000000 |
0.001078000000 | 1.445311452551 % |
93526.347936740000 |
|
|
MOCHI_USDT |
0.000008857900 |
0.000008769700 |
0.000000088200 | 0.995721333499 % |
1024698052.847435235977 |
|
|
MOCKJUP_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
MODE_USDT |
0.001990780000 |
0.001951340000 |
0.000039440000 | 1.981133023237 % |
1898394.308796520112 |
|
|
MOG_USDT |
0.000001139900 |
0.000001135000 |
0.000000004900 | 0.429862268620 % |
29198579118.439899444580 |
|
|
MONA_BTC |
0.000001250100 |
0.000001228700 |
0.000000021400 | 1.711863050956 % |
24131.350803519999 |
|
|
MONA_USDT |
0.137147000000 |
0.134433000000 |
0.002714000000 | 1.978898554106 % |
28876.352618659999 |
|
|
MONG_USDT |
0.000000003013 |
0.000000002982 |
0.000000000031 | 1.028874875539 % |
1109008905355.830078125000 |
|
|
MONKY_USDT |
0.000000734100 |
0.000000724500 |
0.000000009600 | 1.307723743359 % |
9189562646.774333953857 |
|
|
MON_USDT |
0.016689000000 |
0.016605000000 |
0.000084000000 | 0.503325543771 % |
254233.698672659986 |
|
|
MOODENGETH_USDT |
0.000027329200 |
0.000027057200 |
0.000000272000 | 0.995272455835 % |
167517321.631558626890 |
|
|
MOODENG_USDT |
0.179260000000 |
0.177565000000 |
0.001695000000 | 0.945553943992 % |
134449.338310299994 |
|
|
MOON_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
MOOV_USDT |
0.000936470000 |
0.000923520000 |
0.000012950000 | 1.382852627420 % |
8813571.620814530179 |
|
|
MORI_USDT |
0.011141000000 |
0.010919000000 |
0.000222000000 | 1.992639798941 % |
185600.667444099992 |
|
|
MORPHO_USDT |
1.466500000000 |
1.455500000000 |
0.011000000000 | 0.750085236959 % |
6694.430065500000 |
|
|
MOR_USDT |
4.909000000000 |
4.874600000000 |
0.034400000000 | 0.700753717661 % |
950.988175360000 |
|
|
MOTHER_USDT |
0.006206000000 |
0.006144000000 |
0.000062000000 | 0.999033193684 % |
1070554.488241849933 |
|
|
MOVE_USDT |
0.147413000000 |
0.147000000000 |
0.000413000000 | 0.280165250012 % |
81798.820531759993 |
|
|
MOVR_BTC |
0.000051010000 |
0.000050690000 |
0.000000320000 | 0.627327974907 % |
892.546252350000 |
|
|
MOVR_USDT |
5.526600000000 |
5.511600000000 |
0.015000000000 | 0.271414612963 % |
1038.743144960000 |
|
|
MOXIE_USDT |
0.000043000000 |
0.000042000000 |
0.000001000000 | 2.325581395349 % |
103040872.855365023017 |
|
|
MOZ_USDT |
0.001112300000 |
0.001090490000 |
0.000021810000 | 1.960801941922 % |
5559438.825440869667 |
|
|
MPLX_USDT |
0.115596000000 |
0.114112000000 |
0.001484000000 | 1.283781445725 % |
18240.403896950000 |
|
|
MP_USDT |
0.000365170000 |
0.000361860000 |
0.000003310000 | 0.906427143522 % |
9274046.323676729575 |
|
|
MSN_USDT |
0.015753000000 |
0.015570000000 |
0.000183000000 | 1.161683488859 % |
207354.339390629990 |
|
|
MSTAR_USDT |
0.001484340000 |
0.001475090000 |
0.000009250000 | 0.623172588491 % |
1944221.264848389896 |
|
|
MSTR_USDT |
0.173159000000 |
0.169729000000 |
0.003430000000 | 1.980838420180 % |
22903.423442780000 |
|
|
MTL_USDT |
0.696800000000 |
0.696200000000 |
0.000600000000 | 0.086107921929 % |
9826.409530130000 |
|
|
MUBI_USDT |
0.003449000000 |
0.003411000000 |
0.000038000000 | 1.101768628588 % |
1355711.073859780096 |
|
|
MUMU_USDT |
0.000003199500 |
0.000003177200 |
0.000000022300 | 0.696983903735 % |
1310998840.548507452011 |
|
|
MUSIC_USDT |
0.013046000000 |
0.012786000000 |
0.000260000000 | 1.992948030048 % |
180449.701121910010 |
|
|
MXM_USDT |
0.000891010000 |
0.000873350000 |
0.000017660000 | 1.982020403811 % |
8822650.767190670595 |
|
|
MYRIA_USDT |
0.001084780000 |
0.001072270000 |
0.000012510000 | 1.153229226203 % |
7695685.453608370386 |
|
|
MYRO_USDT |
0.018683000000 |
0.018681000000 |
0.000002000000 | 0.010704918910 % |
526805.144569669967 |
|
|
MYTH_USDT |
0.100948000000 |
0.100000000000 |
0.000948000000 | 0.939097357055 % |
20444.145858510001 |
|
|
NACHO_USDT |
0.000025301800 |
0.000025125200 |
0.000000176600 | 0.697974057182 % |
636178527.415100693703 |
|
|
NAKA_USDT |
0.346600000000 |
0.342000000000 |
0.004600000000 | 1.327178303520 % |
10231.470451440000 |
|
|
NAP_USDT |
0.000003289600 |
0.000003224400 |
0.000000065200 | 1.982003891051 % |
4453674875.822769165039 |
|
|
NATIX_USDT |
0.000930140000 |
0.000918160000 |
0.000011980000 | 1.287978153826 % |
9925401.106013689190 |
|
|
NAVX_USDT |
0.042469000000 |
0.042128000000 |
0.000341000000 | 0.802938614048 % |
113858.415630110001 |
|
|
NCT_USDT |
0.019154000000 |
0.018866000000 |
0.000288000000 | 1.503602380704 % |
202851.153685789992 |
|
|
NC_USDT |
0.018560000000 |
0.018535000000 |
0.000025000000 | 0.134698275862 % |
250191.603193299990 |
|
|
NEAR_BTC |
0.000020772700 |
0.000020587300 |
0.000000185400 | 0.892517583174 % |
936.543579720000 |
|
|
NEAR_USDC |
2.260000000000 |
2.240000000000 |
0.020000000000 | 0.884955752212 % |
952.046978630000 |
|
|
NEAR_USDT |
2.254700000000 |
2.248900000000 |
0.005800000000 | 0.257240431099 % |
65689.414271090005 |
|
|
NEIROCTO_USDT |
0.000416970000 |
0.000416800000 |
0.000000170000 | 0.040770319208 % |
22057077.075171180069 |
|
|
NEIROETH_USDT |
0.081371000000 |
0.080823000000 |
0.000548000000 | 0.673458603188 % |
140193.861333979992 |
|
|
NEIRO_USDT |
0.001077630000 |
0.001067070000 |
0.000010560000 | 0.979928175719 % |
5966814.393758109771 |
|
|
NEON_USDT |
0.092188000000 |
0.090972000000 |
0.001216000000 | 1.319043693322 % |
127220.283673740007 |
|
|
NEOX_BTC |
0.000000001559 |
0.000000001547 |
0.000000000012 | 0.769724182168 % |
18356411.260000001639 |
|
|
NEOX_USDT |
0.000169750000 |
0.000167310000 |
0.000002440000 | 1.437407952872 % |
19812546.204453438520 |
|
|
NEO_BTC |
0.000052100000 |
0.000051590000 |
0.000000510000 | 0.978886756238 % |
1278.833889090000 |
|
|
NEO_USDC |
5.676900000000 |
5.633000000000 |
0.043900000000 | 0.773309376596 % |
902.669465200000 |
|
|
NEO_USDT |
5.657600000000 |
5.631500000000 |
0.026100000000 | 0.461326357466 % |
5579.403383490000 |
|
|
NEUR_USDT |
0.001293000000 |
0.001267000000 |
0.000026000000 | 2.010827532869 % |
2411968.824560950045 |
|
|
NEXA_USDT |
0.000001074000 |
0.000001066400 |
0.000000007600 | 0.707635009311 % |
2536283352.071316719055 |
|
|
NEXO_BTC |
0.000011234700 |
0.000011202000 |
0.000000032700 | 0.291062511683 % |
1769.672057390000 |
|
|
NEXO_USDT |
1.221700000000 |
1.210100000000 |
0.011600000000 | 0.949496603094 % |
1978.211094980000 |
|
|
NFP_USDT |
0.057785000000 |
0.057105000000 |
0.000680000000 | 1.176775979926 % |
90900.996274849997 |
|
|
NFT_USDT |
0.000000438200 |
0.000000436100 |
0.000000002100 | 0.479233226837 % |
11033105916.416494369507 |
|
|
NGL_USDT |
0.008413000000 |
0.008245000000 |
0.000168000000 | 1.996909544752 % |
890872.300367190037 |
|
|
NIBI_BTC |
0.000000111777 |
0.000000110375 |
0.000000001402 | 1.254283081493 % |
181025.519999999990 |
|
|
NIBI_USDT |
0.012092000000 |
0.011852000000 |
0.000240000000 | 1.984783327820 % |
201816.164222980005 |
|
|
NIM_BTC |
0.000000006539 |
0.000000006470 |
0.000000000069 | 1.055207218229 % |
8859676.029999999329 |
|
|
NIM_USDT |
0.000713220000 |
0.000707420000 |
0.000005800000 | 0.813213314265 % |
9235581.522654179484 |
|
|
NINJA_USDT |
0.001779850000 |
0.001771180000 |
0.000008670000 | 0.487119701098 % |
2028940.296563799959 |
|
|
NKN_USDT |
0.024371000000 |
0.024285000000 |
0.000086000000 | 0.352878421074 % |
115952.367415789995 |
|
|
NLK_USDT |
0.003731000000 |
0.003712000000 |
0.000019000000 | 0.509246850710 % |
2060630.685522689950 |
|
|
NMC_BTC |
0.000010402700 |
0.000010349200 |
0.000000053500 | 0.514289559441 % |
2095.795324370000 |
|
|
NMC_USDT |
1.125500000000 |
1.114300000000 |
0.011200000000 | 0.995113282985 % |
2333.567839250000 |
|
|
NMR_USDT |
7.359200000000 |
7.322200000000 |
0.037000000000 | 0.502772040439 % |
1034.330867670000 |
|
|
NMT_USDT |
0.526100000000 |
0.523100000000 |
0.003000000000 | 0.570233795856 % |
10154.961948630000 |
|
|
NOCHILL_USDT |
0.003612000000 |
0.003540000000 |
0.000072000000 | 1.993355481728 % |
966519.902747759945 |
|
|
NOM_BTC |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
NOM_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
NOS_USDT |
0.511500000000 |
0.510600000000 |
0.000900000000 | 0.175953079179 % |
9731.658450740000 |
|
|
NOTAI_USDT |
0.000009176700 |
0.000009110000 |
0.000000066700 | 0.726840803339 % |
1126950533.294105768204 |
|
|
NOTE_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
NOT_USDT |
0.001855040000 |
0.001851200000 |
0.000003840000 | 0.207003622563 % |
252650894.806956738234 |
|
|
NPC_USDT |
0.015269000000 |
0.015254000000 |
0.000015000000 | 0.098238260528 % |
305449.077220799983 |
|
|
NRG_BTC |
0.000000369100 |
0.000000365500 |
0.000000003600 | 0.975345434842 % |
91237.420274129996 |
|
|
NRG_USDT |
0.040042000000 |
0.040000000000 |
0.000042000000 | 0.104889865641 % |
257973.082424810011 |
|
|
NRN_USDT |
0.036322000000 |
0.036108000000 |
0.000214000000 | 0.589174604923 % |
89464.726310640006 |
|
|
NSTR_USDT |
0.021962000000 |
0.021601000000 |
0.000361000000 | 1.643748292505 % |
115622.797113630004 |
|
|
NS_USDT |
0.125880000000 |
0.125001000000 |
0.000879000000 | 0.698284080076 % |
24100.082877140001 |
|
|
NTRN_BTC |
0.000000835500 |
0.000000827200 |
0.000000008300 | 0.993417115500 % |
89312.887443460000 |
|
|
NTRN_USDT |
0.090375000000 |
0.089939000000 |
0.000436000000 | 0.482434301521 % |
91627.490536180005 |
|
|
NUB_USDT |
0.006225000000 |
0.006188000000 |
0.000037000000 | 0.594377510040 % |
1022950.457769430010 |
|
|
NULS_BTC |
0.000000000000 |
0.000000000000 |
na | na % |
154454.314565990004 |
|
|
NULS_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
197256.484161900007 |
|
|
NUM_USDT |
0.016802000000 |
0.016729000000 |
0.000073000000 | 0.434472086656 % |
184920.697238149995 |
|
|
NXRA_USDT |
0.007866000000 |
0.007818000000 |
0.000048000000 | 0.610221205187 % |
933913.270325660007 |
|
|
NYAN_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
NYM_USDT |
0.040501000000 |
0.040263000000 |
0.000238000000 | 0.587639811363 % |
88885.198040470001 |
|
|
OAS_BTC |
0.000000101617 |
0.000000100966 |
0.000000000651 | 0.640640837655 % |
179312.290000000008 |
|
|
OAS_USDT |
0.011025000000 |
0.010975000000 |
0.000050000000 | 0.453514739229 % |
178061.414659250004 |
|
|
OBT_USDT |
0.006695000000 |
0.006671000000 |
0.000024000000 | 0.358476474981 % |
1152227.431643920019 |
|
|
OCTA_BTC |
0.000003021700 |
0.000002986600 |
0.000000035100 | 1.161597776086 % |
9593.516365930000 |
|
|
OCTA_USDT |
0.328400000000 |
0.326000000000 |
0.002400000000 | 0.730816077954 % |
28089.972289260000 |
|
|
OCT_USDT |
0.069363000000 |
0.068649000000 |
0.000714000000 | 1.029367241901 % |
89800.821701559995 |
|
|
OGN_USDT |
0.052026000000 |
0.051807000000 |
0.000219000000 | 0.420943374467 % |
96470.505960240000 |
|
|
OG_USDT |
3.897500000000 |
3.864500000000 |
0.033000000000 | 0.846696600385 % |
928.088921340000 |
|
|
OKB_BTC |
0.000448140000 |
0.000442260000 |
0.000005880000 | 1.312089971884 % |
89.158116430000 |
|
|
OKB_USDT |
48.540000000000 |
48.230000000000 |
0.310000000000 | 0.638648537289 % |
89.218734440000 |
|
|
OLAS_USDT |
0.253100000000 |
0.251328000000 |
0.001772000000 | 0.700118530225 % |
8875.975335460000 |
|
|
OLM_USDT |
0.000418540000 |
0.000410240000 |
0.000008300000 | 1.983084054093 % |
9684293.140537630767 |
|
|
OL_USDT |
0.027524000000 |
0.027363000000 |
0.000161000000 | 0.584944048830 % |
98655.881369590003 |
|
|
OMG_USDT |
0.182708000000 |
0.179299000000 |
0.003409000000 | 1.865818683364 % |
21140.568046850000 |
|
|
OMNI_USDT |
1.474300000000 |
1.460900000000 |
0.013400000000 | 0.908905921454 % |
3749.790732030000 |
|
|
OM_USDT |
0.205500000000 |
0.205300000000 |
0.000200000000 | 0.097323600973 % |
205644.208195020008 |
|
|
ONDO_BTC |
0.000007421800 |
0.000007361700 |
0.000000060100 | 0.809776604058 % |
8908.025654520001 |
|
|
ONDO_USDC |
0.809800000000 |
0.799300000000 |
0.010500000000 | 1.296616448506 % |
9077.974074489999 |
|
|
ONDO_USDT |
0.805500000000 |
0.804900000000 |
0.000600000000 | 0.074487895717 % |
43922.948479480001 |
|
|
ONES_USDT |
0.005107000000 |
0.005055000000 |
0.000052000000 | 1.018210299589 % |
948076.553762899945 |
|
|
ONE_BTC |
0.000000092026 |
0.000000090746 |
0.000000001280 | 1.390911264208 % |
1275290.000000000000 |
|
|
ONE_USDC |
0.009999000000 |
0.009910000000 |
0.000089000000 | 0.890089008901 % |
911663.689088710002 |
|
|
ONE_USDT |
0.010004000000 |
0.009918000000 |
0.000086000000 | 0.859656137545 % |
17520226.645590368658 |
|
|
ONG_BTC |
0.000001598900 |
0.000001583700 |
0.000000015200 | 0.950653574332 % |
17768.139565540001 |
|
|
ONG_USDT |
0.173572000000 |
0.172859000000 |
0.000713000000 | 0.410780540640 % |
18043.944211970000 |
|
|
ONT_BTC |
0.000001164900 |
0.000001154700 |
0.000000010200 | 0.875611640484 % |
17853.574523290001 |
|
|
ONT_USDT |
0.126557000000 |
0.125735000000 |
0.000822000000 | 0.649509707089 % |
20099.421637259999 |
|
|
OOE_USDT |
0.003893000000 |
0.003877000000 |
0.000016000000 | 0.410994091960 % |
1006720.746707050013 |
|
|
OORT_USDT |
0.039485000000 |
0.038813000000 |
0.000672000000 | 1.701912118526 % |
97564.460705349993 |
|
|
OPCAT_USDT |
0.080548000000 |
0.079103000000 |
0.001445000000 | 1.793961364652 % |
90537.119430060004 |
|
|
OPUL_USDT |
0.019214000000 |
0.018837000000 |
0.000377000000 | 1.962110960758 % |
181301.120876260014 |
|
|
OPUS_USDT |
0.003507000000 |
0.003437000000 |
0.000070000000 | 1.996007984032 % |
1079301.913786849938 |
|
|
OP_BTC |
0.000005066500 |
0.000005017000 |
0.000000049500 | 0.977005822560 % |
8952.930613119999 |
|
|
OP_USDT |
0.549600000000 |
0.548200000000 |
0.001400000000 | 0.254730713246 % |
414480.207559220027 |
|
|
ORAI_BTC |
0.000023540000 |
0.000023340000 |
0.000000200000 | 0.849617672048 % |
896.926411420000 |
|
|
ORAI_USDT |
2.587400000000 |
2.556600000000 |
0.030800000000 | 1.190384169437 % |
995.427481450000 |
|
|
ORA_USDT |
0.315100000000 |
0.308700000000 |
0.006400000000 | 2.031101237702 % |
9283.344735350000 |
|
|
ORBS_USDT |
0.018983000000 |
0.018898000000 |
0.000085000000 | 0.447769056524 % |
181454.709588410013 |
|
|
ORCA_USDT |
1.994200000000 |
1.979100000000 |
0.015100000000 | 0.757195868017 % |
1883.126731050000 |
|
|
ORDER_USDT |
0.073085000000 |
0.072671000000 |
0.000414000000 | 0.566463706643 % |
92544.054555180002 |
|
|
ORDI_BTC |
0.000071450000 |
0.000070500000 |
0.000000950000 | 1.329601119664 % |
890.053760950000 |
|
|
ORDI_USDT |
7.812400000000 |
7.728900000000 |
0.083500000000 | 1.068813680815 % |
5737.612662870000 |
|
|
ORE_USDT |
9.049400000000 |
8.870200000000 |
0.179200000000 | 1.980241783986 % |
1170.579018860000 |
|
|
OSMO_BTC |
0.000001375300 |
0.000001358000 |
0.000000017300 | 1.257907365666 % |
18256.328775689999 |
|
|
OSMO_USDT |
0.149199000000 |
0.148437000000 |
0.000762000000 | 0.510727283695 % |
26977.365491460001 |
|
|
OSOL_USDT |
0.005062000000 |
0.004974000000 |
0.000088000000 | 1.738443303042 % |
2710074.977982829791 |
|
|
OVR_USDT |
0.092435000000 |
0.090603000000 |
0.001832000000 | 1.981933250392 % |
91286.461486550004 |
|
|
OXT_USDT |
0.054161000000 |
0.053905000000 |
0.000256000000 | 0.472664832629 % |
92817.860838740002 |
|
|
P3D_BTC |
0.000000013252 |
0.000000012988 |
0.000000000264 | 1.992152127981 % |
1909822.229999999981 |
|
|
P3D_USDT |
0.001419990000 |
0.001400720000 |
0.000019270000 | 1.357051810224 % |
2557042.491424350068 |
|
|
PAAL_USDT |
0.098297000000 |
0.098000000000 |
0.000297000000 | 0.302145538521 % |
118273.038659440004 |
|
|
PAJAMAS_USDT |
0.000443710000 |
0.000434910000 |
0.000008800000 | 1.983277365847 % |
9008815.422953199595 |
|
|
PARAM_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
PAW_USDT |
0.000000005867 |
0.000000005808 |
0.000000000059 | 1.005624680416 % |
919870984972.170043945312 |
|
|
PAXG_USDT |
3310.610000000000 |
3307.950000000000 |
2.660000000000 | 0.080347730479 % |
5.941500740000 |
|
|
PBUX_USDT |
0.003431000000 |
0.003393000000 |
0.000038000000 | 1.107548819586 % |
5348105.001907059923 |
|
|
PDA_USDT |
0.005417000000 |
0.005309000000 |
0.000108000000 | 1.993723463172 % |
896033.377377750003 |
|
|
PEAQ_USDT |
0.075491000000 |
0.074740000000 |
0.000751000000 | 0.994820574638 % |
95920.047127240003 |
|
|
PEIPEI_USDT |
0.000000029734 |
0.000000029538 |
0.000000000196 | 0.659178045335 % |
365927136674.979980468750 |
|
|
PENDLE_BTC |
0.000031690000 |
0.000031410000 |
0.000000280000 | 0.883559482487 % |
897.336875040000 |
|
|
PENDLE_USDC |
3.447700000000 |
3.419200000000 |
0.028500000000 | 0.826638048554 % |
894.371007950000 |
|
|
PENDLE_USDT |
3.444100000000 |
3.429000000000 |
0.015100000000 | 0.438430939868 % |
10881.889714490000 |
|
|
PENGU_USDT |
0.014622000000 |
0.014600000000 |
0.000022000000 | 0.150458213651 % |
1823201.758990909904 |
|
|
PENG_USDT |
0.015703000000 |
0.015555000000 |
0.000148000000 | 0.942495064637 % |
360232.326907240029 |
|
|
PEOPLE_USDT |
0.018404000000 |
0.018305000000 |
0.000099000000 | 0.537926537709 % |
208842.496849419986 |
|
|
PEPE2_USDT |
0.000000009838 |
0.000000009800 |
0.000000000038 | 0.386257369384 % |
1309303011352.739990234375 |
|
|
PEPE_BTC |
0.000000000095 |
0.000000000094 |
0.000000000001 | 1.052631578947 % |
1575079689.190000057220 |
|
|
PEPE_USDC |
0.000010280500 |
0.000010229500 |
0.000000051000 | 0.496084820777 % |
599005607.556728720665 |
|
|
PEPE_USDT |
0.000010248900 |
0.000010246100 |
0.000000002800 | 0.027320005074 % |
235235856773.752380371094 |
|
|
PEPPER_USDT |
0.000000001750 |
0.000000001734 |
0.000000000016 | 0.914285714286 % |
1991164175442.679931640625 |
|
|
PEP_USDT |
0.000200160000 |
0.000198760000 |
0.000001400000 | 0.699440447642 % |
50754788.139749877155 |
|
|
PERP_USDT |
0.259324000000 |
0.257872000000 |
0.001452000000 | 0.559917323503 % |
11342.163857140000 |
|
|
PESTO_USDT |
0.000724180000 |
0.000718410000 |
0.000005770000 | 0.796763235660 % |
16763691.355931850150 |
|
|
PHA_BTC |
0.000000903900 |
0.000000887200 |
0.000000016700 | 1.847549507689 % |
90829.130146080002 |
|
|
PHA_USDT |
0.098491000000 |
0.097708000000 |
0.000783000000 | 0.794996497142 % |
104231.530649830005 |
|
|
PHB_USDT |
0.436700000000 |
0.432200000000 |
0.004500000000 | 1.030455690405 % |
11593.580376570000 |
|
|
PICA_BTC |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
PICA_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
PINGO_USDT |
0.054666000000 |
0.054209000000 |
0.000457000000 | 0.835985804705 % |
91622.692914490006 |
|
|
PIPPIN_USDT |
0.016622000000 |
0.016470000000 |
0.000152000000 | 0.914450727951 % |
1863401.990045079961 |
|
|
PIP_USDT |
0.001667290000 |
0.001659000000 |
0.000008290000 | 0.497214041948 % |
65229472.410112828016 |
|
|
PIRATE_USDT |
0.036421000000 |
0.036246000000 |
0.000175000000 | 0.480492023832 % |
105541.751331559994 |
|
|
PIT_USDT |
0.000000000238 |
0.000000000232 |
0.000000000006 | 2.521008403361 % |
11993665625561.900390625000 |
|
|
PIVX_BTC |
0.000001311300 |
0.000001294800 |
0.000000016500 | 1.258293296728 % |
36443.802103870003 |
|
|
PIVX_USDT |
0.142810000000 |
0.141091000000 |
0.001719000000 | 1.203697220083 % |
138347.461582910008 |
|
|
PIXEL_USDT |
0.036456000000 |
0.036277000000 |
0.000179000000 | 0.491002852754 % |
165885.252932000003 |
|
|
PIXFI_USDT |
0.000377570000 |
0.000372120000 |
0.000005450000 | 1.443440951347 % |
13266500.861798120663 |
|
|
PIZZA_USDT |
0.235027000000 |
0.230373000000 |
0.004654000000 | 1.980198019802 % |
26808.570952750000 |
|
|
PLUME_USDT |
0.102138000000 |
0.101905000000 |
0.000233000000 | 0.228122735906 % |
175296.307633190008 |
|
|
PNG_USDT |
0.118137000000 |
0.115968000000 |
0.002169000000 | 1.836003961502 % |
18260.484734879999 |
|
|
PNK_USDT |
0.014101000000 |
0.013945000000 |
0.000156000000 | 1.106304517410 % |
180089.847194110014 |
|
|
PNP_USDT |
3.157200000000 |
3.094600000000 |
0.062600000000 | 1.982769542633 % |
953.633453340000 |
|
|
PNUT_USDT |
0.223779000000 |
0.223276000000 |
0.000503000000 | 0.224775336381 % |
81680.785078810004 |
|
|
POKT_BTC |
0.000000372500 |
0.000000370341 |
0.000000002159 | 0.579597315436 % |
91153.679999999993 |
|
|
POKT_USDT |
0.040331000000 |
0.039603000000 |
0.000728000000 | 1.805063102824 % |
110110.165401430000 |
|
|
POLC_USDT |
0.002078000000 |
0.002036000000 |
0.000042000000 | 2.021174205967 % |
929969.549227360054 |
|
|
POLIS_USDT |
0.055319000000 |
0.054441000000 |
0.000878000000 | 1.587158119272 % |
95080.926940930003 |
|
|
POLS_USDT |
0.181000000000 |
0.180013000000 |
0.000987000000 | 0.545303867403 % |
19465.071230720001 |
|
|
POLYX_BTC |
0.000001226300 |
0.000001215200 |
0.000000011100 | 0.905161869037 % |
18027.013729210001 |
|
|
POLYX_USDT |
0.134455000000 |
0.134066000000 |
0.000389000000 | 0.289316128073 % |
19136.240438090001 |
|
|
POL_BTC |
0.000001897400 |
0.000001863400 |
0.000000034000 | 1.791925793191 % |
31181.145731249999 |
|
|
POL_USDC |
0.205133000000 |
0.203786000000 |
0.001347000000 | 0.656647150873 % |
155157.881282009999 |
|
|
POL_USDT |
0.204698000000 |
0.204269000000 |
0.000429000000 | 0.209577035438 % |
2197111.947263440117 |
|
|
POND_USDT |
0.008112000000 |
0.008037000000 |
0.000075000000 | 0.924556213018 % |
911032.633579049958 |
|
|
PONKE_USDT |
0.126596000000 |
0.125898000000 |
0.000698000000 | 0.551360232551 % |
56961.626810430003 |
|
|
POOLX_USDT |
0.401700000000 |
0.393700000000 |
0.008000000000 | 1.991535972119 % |
8869.650814830000 |
|
|
POPCAT_USDT |
0.294419000000 |
0.293129000000 |
0.001290000000 | 0.438151070413 % |
457163.375821400026 |
|
|
PORT3_USDT |
0.023432000000 |
0.023113000000 |
0.000319000000 | 1.361386138614 % |
489697.929260750010 |
|
|
PORTAL_USDT |
0.039306000000 |
0.039060000000 |
0.000246000000 | 0.625858647535 % |
142378.502846599993 |
|
|
PORTO_USDT |
0.770900000000 |
0.766600000000 |
0.004300000000 | 0.557789596575 % |
9426.068811830000 |
|
|
POR_USDT |
0.818400000000 |
0.812200000000 |
0.006200000000 | 0.757575757576 % |
9300.614802370001 |
|
|
POWR_USDT |
0.158270000000 |
0.157150000000 |
0.001120000000 | 0.707651481645 % |
18184.554655140000 |
|
|
PRCL_USDT |
0.096996000000 |
0.096008000000 |
0.000988000000 | 1.018598705101 % |
122851.828867499993 |
|
|
PRE_USDT |
0.003411000000 |
0.003343000000 |
0.000068000000 | 1.993550278511 % |
898332.692117759958 |
|
|
PRIME_USDT |
2.536400000000 |
2.497600000000 |
0.038800000000 | 1.529727172370 % |
1102.715243470000 |
|
|
PROJECT89_USDT |
0.005248000000 |
0.005194000000 |
0.000054000000 | 1.028963414634 % |
1458334.181385569973 |
|
|
PROM_USDT |
7.336000000000 |
7.272800000000 |
0.063200000000 | 0.861504907306 % |
918.728581420000 |
|
|
PROPS_USDT |
0.023134000000 |
0.022742000000 |
0.000392000000 | 1.694475663526 % |
115950.264142150001 |
|
|
PROS_USDT |
0.046971000000 |
0.046453000000 |
0.000518000000 | 1.102808115646 % |
99718.845420579994 |
|
|
PRO_USDT |
0.854200000000 |
0.844000000000 |
0.010200000000 | 1.194099742449 % |
9115.513374599999 |
|
|
PSG_USDT |
1.468800000000 |
1.465400000000 |
0.003400000000 | 0.231481481481 % |
1827.227387830000 |
|
|
PSP_USDT |
0.019547000000 |
0.019273000000 |
0.000274000000 | 1.401749629099 % |
175958.964427550003 |
|
|
PSTAKE_USDT |
0.037158000000 |
0.036852000000 |
0.000306000000 | 0.823510414985 % |
116006.735715240007 |
|
|
PUFFER_USDT |
0.165418000000 |
0.163200000000 |
0.002218000000 | 1.340845615350 % |
19712.668904480000 |
|
|
PUFF_USDT |
0.071033000000 |
0.070177000000 |
0.000856000000 | 1.205073698140 % |
93530.527237960006 |
|
|
PUMP_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
PUNDIX_USDT |
0.295698000000 |
0.293901000000 |
0.001797000000 | 0.607714627762 % |
9650.848121830000 |
|
|
PUPS_USDT |
0.015261000000 |
0.015109000000 |
0.000152000000 | 0.996002883166 % |
295012.550798419979 |
|
|
PURR_USDT |
0.188785000000 |
0.187720000000 |
0.001065000000 | 0.564133803003 % |
28274.187000890000 |
|
|
PUSH_USDT |
0.035210000000 |
0.035143000000 |
0.000067000000 | 0.190286850327 % |
88358.702432220001 |
|
|
PYR_USDT |
0.938500000000 |
0.937300000000 |
0.001200000000 | 0.127863612147 % |
9242.291913839999 |
|
|
PYTH_BTC |
0.000000936800 |
0.000000928400 |
0.000000008400 | 0.896669513237 % |
89650.879316780003 |
|
|
PYTH_USDT |
0.101603000000 |
0.101190000000 |
0.000413000000 | 0.406484060510 % |
216195.775981259998 |
|
|
QI_USDT |
0.006043000000 |
0.005986000000 |
0.000057000000 | 0.943240112527 % |
949892.884449040052 |
|
|
QKC_BTC |
0.000000064683 |
0.000000064113 |
0.000000000570 | 0.881220722601 % |
902320.380000000005 |
|
|
QKC_USDT |
0.007060000000 |
0.006966000000 |
0.000094000000 | 1.331444759207 % |
980397.436078979983 |
|
|
QNT_BTC |
0.000992550000 |
0.000982450000 |
0.000010100000 | 1.017580978288 % |
17.868305480000 |
|
|
QNT_USDC |
107.540000000000 |
107.060000000000 |
0.480000000000 | 0.446345545843 % |
18.149086990000 |
|
|
QNT_USDT |
107.500000000000 |
107.070000000000 |
0.430000000000 | 0.400000000000 % |
282.893584910000 |
|
|
QTUM_BTC |
0.000018825000 |
0.000018625300 |
0.000000199700 | 1.060823373174 % |
1452.745185220000 |
|
|
QTUM_USDT |
2.038100000000 |
2.030000000000 |
0.008100000000 | 0.397428977970 % |
1778.742642390000 |
|
|
QUBIC_USDT |
0.000001322900 |
0.000001314600 |
0.000000008300 | 0.627409479175 % |
7538378787.978895187378 |
|
|
QUDE_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
QUICK_USDT |
0.020320000000 |
0.020218000000 |
0.000102000000 | 0.501968503937 % |
183145.639203650004 |
|
|
RACA_USDT |
0.000054520000 |
0.000054110000 |
0.000000410000 | 0.752017608217 % |
101356789.216679826379 |
|
|
RADAR_USDT |
0.001214930000 |
0.001195200000 |
0.000019730000 | 1.623961874347 % |
1947583.448995050043 |
|
|
RAD_USDT |
0.629900000000 |
0.623900000000 |
0.006000000000 | 0.952532147960 % |
9028.482292560000 |
|
|
RAIL_USDT |
0.969900000000 |
0.950500000000 |
0.019400000000 | 2.000206206825 % |
10852.975197860000 |
|
|
RARE_USDT |
0.051304000000 |
0.050938000000 |
0.000366000000 | 0.713394667082 % |
125327.238056339993 |
|
|
RARI_USDT |
0.919500000000 |
0.910400000000 |
0.009100000000 | 0.989668297988 % |
9027.414586139999 |
|
|
RATS_USDT |
0.000018783300 |
0.000018573400 |
0.000000209900 | 1.117482018602 % |
195577294.055848985910 |
|
|
RAT_USDT |
0.000667370000 |
0.000654150000 |
0.000013220000 | 1.980910139803 % |
9135203.389013009146 |
|
|
RAY_USDT |
2.384400000000 |
2.364700000000 |
0.019700000000 | 0.826203657105 % |
35977.471416170003 |
|
|
RBC_USDT |
0.011164000000 |
0.010945000000 |
0.000219000000 | 1.961662486564 % |
181993.051888349990 |
|
|
RBX_USDT |
0.001111840000 |
0.001089600000 |
0.000022240000 | 2.000287811196 % |
3794271.732507150155 |
|
|
RCH_USDT |
0.212691000000 |
0.208479000000 |
0.004212000000 | 1.980337672962 % |
9093.149656920001 |
|
|
RDNT_USDT |
0.019433000000 |
0.019361000000 |
0.000072000000 | 0.370503782226 % |
190818.862401560007 |
|
|
REALIS_USDT |
0.001829280000 |
0.001793040000 |
0.000036240000 | 1.981107320913 % |
2209436.980380950030 |
|
|
REDO_USDT |
0.059533000000 |
0.058939000000 |
0.000594000000 | 0.997765944938 % |
134491.307722439989 |
|
|
REEF_USDT |
0.000198800000 |
0.000197400000 |
0.000001400000 | 0.704225352113 % |
21502357.568485349417 |
|
|
REF_USDT |
0.072532000000 |
0.071094000000 |
0.001438000000 | 1.982573209066 % |
91307.433791350006 |
|
|
REI_USDT |
0.105271000000 |
0.104223000000 |
0.001048000000 | 0.995525833325 % |
111027.120308090001 |
|
|
RENDER_BTC |
0.000029808700 |
0.000029551300 |
0.000000257400 | 0.863506291787 % |
891.475611120000 |
|
|
RENDER_USDC |
3.243900000000 |
3.217000000000 |
0.026900000000 | 0.829248743796 % |
900.364527540000 |
|
|
RENDER_USDT |
3.236100000000 |
3.228100000000 |
0.008000000000 | 0.247211149223 % |
39778.701062469998 |
|
|
REN_USDT |
0.008572000000 |
0.008253000000 |
0.000319000000 | 3.721418572095 % |
1560300.319464149885 |
|
|
REQ_USDT |
0.143764000000 |
0.142429000000 |
0.001335000000 | 0.928605214101 % |
18001.936258720001 |
|
|
RETARDIO_USDT |
0.014687000000 |
0.014632000000 |
0.000055000000 | 0.374480833390 % |
220261.349333090009 |
|
|
REVV_USDT |
0.001133520000 |
0.001118250000 |
0.000015270000 | 1.347131060766 % |
2462856.690836550202 |
|
|
REZ_USDT |
0.008720000000 |
0.008651000000 |
0.000069000000 | 0.791284403670 % |
1600355.239159679972 |
|
|
RFD_USDT |
0.000002998300 |
0.000002939100 |
0.000000059200 | 1.974452189574 % |
930675192.030319929123 |
|
|
RIFSOL_USDT |
0.002233990000 |
0.002188000000 |
0.000045990000 | 2.058648427253 % |
1014507.966274289996 |
|
|
RIF_BTC |
0.000000493300 |
0.000000488100 |
0.000000005200 | 1.054125278735 % |
90207.122227999993 |
|
|
RIF_USDT |
0.054216000000 |
0.053723000000 |
0.000493000000 | 0.909325660322 % |
107456.108314219993 |
|
|
RING_USDT |
0.001040470000 |
0.001019850000 |
0.000020620000 | 1.981796688035 % |
1817549.310232320102 |
|
|
RIO_USDT |
0.269198000000 |
0.267724000000 |
0.001474000000 | 0.547552359230 % |
20666.340022820001 |
|
|
RIPPLE_USDT |
0.002041990000 |
0.002019010000 |
0.000022980000 | 1.125372798104 % |
2518825.016038519796 |
|
|
RJV_USDT |
0.005098000000 |
0.005096000000 |
0.000002000000 | 0.039231071008 % |
942574.312267969945 |
|
|
RLC_USDT |
0.935500000000 |
0.933700000000 |
0.001800000000 | 0.192410475681 % |
9316.058259330001 |
|
|
RNT_USDT |
0.001908380000 |
0.001877500000 |
0.000030880000 | 1.618126368962 % |
1813553.537420640001 |
|
|
ROCKYSOL_USDT |
0.000386640000 |
0.000378980000 |
0.000007660000 | 1.981171115249 % |
9420793.268219530582 |
|
|
RON_BTC |
0.000004528000 |
0.000004472000 |
0.000000056000 | 1.236749116608 % |
8955.453462410000 |
|
|
RON_USDT |
0.491500000000 |
0.487100000000 |
0.004400000000 | 0.895218718210 % |
19031.662829500001 |
|
|
ROOT_USDT |
0.003309000000 |
0.003283000000 |
0.000026000000 | 0.785735871865 % |
1067636.852175589884 |
|
|
ROSE_BTC |
0.000000236700 |
0.000000231900 |
0.000000004800 | 2.027883396705 % |
91681.601776299998 |
|
|
ROSE_USDT |
0.025330000000 |
0.025329000000 |
0.000001000000 | 0.003947887880 % |
215166.578580700007 |
|
|
ROUTE_USDT |
0.004917000000 |
0.004839000000 |
0.000078000000 | 1.586333129957 % |
1018634.690125870053 |
|
|
RPL_USDT |
5.231000000000 |
5.189300000000 |
0.041700000000 | 0.797170713057 % |
970.577458400000 |
|
|
RSC_USDT |
0.369920000000 |
0.362594000000 |
0.007326000000 | 1.980428200692 % |
9215.792348159999 |
|
|
RSR_USDT |
0.007227000000 |
0.007201000000 |
0.000026000000 | 0.359762003598 % |
3747485.427324510179 |
|
|
RSS3_USDT |
0.041443000000 |
0.041100000000 |
0.000343000000 | 0.827642786478 % |
98472.431583500002 |
|
RTM_BTC |
0.000000002431 |
0.000000002381 |
0.000000000050 | 2.056766762649 % |
8994773.000000000000 |
|
|
RTM_USDT |
0.000264660000 |
0.000260010000 |
0.000004650000 | 1.756971208343 % |
10138985.369488369673 |
|
|
RUNECOIN_USDT |
0.000420190000 |
0.000414370000 |
0.000005820000 | 1.385087698422 % |
14295715.067177500576 |
|
|
RUNE_BTC |
0.000012529900 |
0.000012410100 |
0.000000119800 | 0.956112977757 % |
181857.586011489999 |
|
|
RUNE_USDT |
1.357600000000 |
1.353900000000 |
0.003700000000 | 0.272539776075 % |
33083.371796810003 |
|
|
RVN_BTC |
0.000000119327 |
0.000000118284 |
0.000000001043 | 0.874068735492 % |
520090.130000000005 |
|
|
RVN_USDC |
0.013008000000 |
0.012881000000 |
0.000127000000 | 0.976322263223 % |
248539.079535680008 |
|
|
RVN_USDT |
0.012949000000 |
0.012913000000 |
0.000036000000 | 0.278013746235 % |
6741825.680135229602 |
|
|
RWA_USDT |
0.003798000000 |
0.003760000000 |
0.000038000000 | 1.000526592944 % |
1190189.458043359919 |
|
|
RXD_BTC |
0.000000002090 |
0.000000002060 |
0.000000000030 | 1.435406698565 % |
9192623.060000000522 |
|
|
RXD_USDT |
0.000226460000 |
0.000224260000 |
0.000002200000 | 0.971473990992 % |
12439760.664858980104 |
|
|
SAFE_BTC |
0.000003979900 |
0.000003938500 |
0.000000041400 | 1.040227141385 % |
8899.759618509999 |
|
|
SAFE_USDT |
0.433300000000 |
0.429000000000 |
0.004300000000 | 0.992384029541 % |
16803.788875359998 |
|
|
SAGA_BTC |
0.000002068000 |
0.000002031800 |
0.000000036200 | 1.750483558994 % |
9309.129012990001 |
|
|
SAGA_USDT |
0.223087000000 |
0.222376000000 |
0.000711000000 | 0.318709741043 % |
74945.239123849999 |
|
|
SAI_USDT |
0.013892000000 |
0.013799000000 |
0.000093000000 | 0.669450043190 % |
182975.334343750001 |
|
|
SAL_USDT |
0.094701000000 |
0.093757000000 |
0.000944000000 | 0.996821575274 % |
110304.415957909994 |
|
|
SAMO_USDT |
0.001818120000 |
0.001812720000 |
0.000005400000 | 0.297010098343 % |
2000776.913854389917 |
|
|
SAND_BTC |
0.000002369400 |
0.000002340700 |
0.000000028700 | 1.211277116570 % |
9075.493991769999 |
|
|
SAND_USDT |
0.256686000000 |
0.256055000000 |
0.000631000000 | 0.245825639108 % |
577322.158646370051 |
|
|
SANTOS_USDT |
1.995500000000 |
1.977200000000 |
0.018300000000 | 0.917063392633 % |
1795.348890760000 |
|
|
SAROS_USDT |
0.232034000000 |
0.229848000000 |
0.002186000000 | 0.942103312446 % |
21267.067005030000 |
|
|
SATS_USDT |
0.000000039166 |
0.000000038951 |
0.000000000215 | 0.548945513966 % |
94759614047.850006103516 |
|
|
SAUCE_USDT |
0.033529000000 |
0.033166000000 |
0.000363000000 | 1.082644874586 % |
90959.305101980004 |
|
|
SCA_USDT |
0.128233000000 |
0.126644000000 |
0.001589000000 | 1.239150608658 % |
19852.214266319999 |
|
|
SCF_USDT |
0.006353000000 |
0.006289000000 |
0.000064000000 | 1.007398079647 % |
1550191.832595489919 |
|
|
SCP_USDT |
0.051790000000 |
0.051274000000 |
0.000516000000 | 0.996331338096 % |
90173.995524099999 |
|
|
SCRT_BTC |
0.000001536100 |
0.000001510700 |
0.000000025400 | 1.653538181108 % |
19377.030091060002 |
|
|
SCRT_USDT |
0.165814000000 |
0.164540000000 |
0.001274000000 | 0.768330780272 % |
27915.759864809999 |
|
|
SCR_USDT |
0.276058000000 |
0.273311000000 |
0.002747000000 | 0.995080743902 % |
11806.877780490000 |
|
|
SC_BTC |
0.000000028269 |
0.000000027935 |
0.000000000334 | 1.181506243588 % |
1007046.030000000028 |
|
|
SC_USDT |
0.003062000000 |
0.003044000000 |
0.000018000000 | 0.587851077727 % |
1006571.286134709953 |
|
|
SDN_BTC |
0.000000437800 |
0.000000433700 |
0.000000004100 | 0.936500685244 % |
89250.494587320005 |
|
|
SDN_USDT |
0.048055000000 |
0.047103000000 |
0.000952000000 | 1.981063364894 % |
90699.643645930002 |
|
|
SD_USDT |
0.418300000000 |
0.413600000000 |
0.004700000000 | 1.123595505618 % |
9931.311269550000 |
|
|
SEAL_USDT |
0.039454000000 |
0.038675000000 |
0.000779000000 | 1.974451259695 % |
90591.977165830001 |
|
|
SEAM_USDT |
0.365900000000 |
0.358500000000 |
0.007400000000 | 2.022410494671 % |
9057.195420700000 |
|
|
SEIYAN_USDT |
0.004177000000 |
0.004093000000 |
0.000084000000 | 2.011012688532 % |
1444423.365254770033 |
|
|
SEI_BTC |
0.000002439300 |
0.000002400600 |
0.000000038700 | 1.586520723158 % |
9010.474601530001 |
|
|
SEI_USDT |
0.262997000000 |
0.262922000000 |
0.000075000000 | 0.028517435560 % |
3612354.337513190228 |
|
|
SELFIE_USDT |
0.002060150000 |
0.002027900000 |
0.000032250000 | 1.565419993690 % |
1202222.544974270044 |
|
|
SEND_USDT |
0.449300000000 |
0.446200000000 |
0.003100000000 | 0.689962163365 % |
9613.133905000001 |
|
|
SERAPH_USDT |
0.196910000000 |
0.196241000000 |
0.000669000000 | 0.339749123965 % |
19231.637684599998 |
|
|
SFP_USDT |
0.469600000000 |
0.467500000000 |
0.002100000000 | 0.447189097104 % |
9020.661843160000 |
|
|
SFUND_USDT |
0.663600000000 |
0.656700000000 |
0.006900000000 | 1.039783001808 % |
8888.797074239999 |
|
|
SGB_BTC |
0.000000046998 |
0.000000046795 |
0.000000000203 | 0.431933273756 % |
922989.770000000019 |
|
|
SGB_USDT |
0.005133000000 |
0.005103000000 |
0.000030000000 | 0.584453535944 % |
972536.023475860013 |
|
|
SHARKCAT_USDT |
0.004654000000 |
0.004568000000 |
0.000086000000 | 1.847872797593 % |
1900122.707606389886 |
|
|
SHARK_USDT |
0.003058000000 |
0.002996000000 |
0.000062000000 | 2.027468933944 % |
907446.708186020027 |
|
|
SHDW_USDT |
0.081019000000 |
0.080166000000 |
0.000853000000 | 1.052839457411 % |
92177.168931570006 |
|
|
SHIB_BTC |
0.000000000110 |
0.000000000109 |
0.000000000001 | 0.909090909091 % |
276356203.060000002384 |
|
|
SHIB_USDC |
0.000012015800 |
0.000011910100 |
0.000000105700 | 0.879675094459 % |
177844360.735697954893 |
|
|
SHIB_USDT |
0.000011953000 |
0.000011949800 |
0.000000003200 | 0.026771521794 % |
130189555637.222412109375 |
|
|
SHOGGOTH_USDT |
0.004919000000 |
0.004885000000 |
0.000034000000 | 0.691197397845 % |
1095952.018682030030 |
|
|
SHRAP_USDT |
0.004889000000 |
0.004805000000 |
0.000084000000 | 1.718142769483 % |
969698.189118820010 |
|
|
SHRUB_USDT |
0.003990000000 |
0.003911000000 |
0.000079000000 | 1.979949874687 % |
1054292.647528399946 |
|
|
SHU_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
SIDESHIFT_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
38458.693895470002 |
|
|
SIDUS_USDT |
0.000758700000 |
0.000747280000 |
0.000011420000 | 1.505206273890 % |
9006047.915263239294 |
|
|
SIGMA_USDT |
0.017895000000 |
0.017769000000 |
0.000126000000 | 0.704107292540 % |
215339.748235559993 |
|
|
SILLY_USDT |
0.001128050000 |
0.001122090000 |
0.000005960000 | 0.528345374762 % |
1882323.718054669909 |
|
|
SILO_USDT |
0.038794000000 |
0.038474000000 |
0.000320000000 | 0.824869825231 % |
92671.358300880005 |
|
|
SING_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
SIPHER_USDT |
0.028582000000 |
0.028017000000 |
0.000565000000 | 1.976768595620 % |
93167.484078549998 |
|
|
SIS_USDT |
0.068408000000 |
0.067052000000 |
0.001356000000 | 1.982224301251 % |
134163.999170010007 |
|
|
SKBDI_USDT |
0.044810000000 |
0.043922000000 |
0.000888000000 | 1.981700513278 % |
106755.516880819996 |
|
|
SKI_USDT |
0.044425000000 |
0.043981000000 |
0.000444000000 | 0.999437253799 % |
241447.795071019995 |
|
|
SKL_USDT |
0.017502000000 |
0.017403000000 |
0.000099000000 | 0.565649640041 % |
237638.898332840006 |
|
|
SKR_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
SLERF_USDT |
0.067788000000 |
0.067451000000 |
0.000337000000 | 0.497138136543 % |
96526.393493850002 |
|
|
SLF_USDT |
0.062649000000 |
0.062190000000 |
0.000459000000 | 0.732653354403 % |
92767.367170719997 |
|
|
SLIM_USDT |
0.056496000000 |
0.055723000000 |
0.000773000000 | 1.368238459360 % |
99597.812823600005 |
|
|
SLN_USDT |
0.029955000000 |
0.029820000000 |
0.000135000000 | 0.450676014021 % |
90060.665423769999 |
|
|
SLP_USDT |
0.001339630000 |
0.001338630000 |
0.000001000000 | 0.074647477289 % |
2985193.579921400174 |
|
|
SMH_BTC |
0.000000037222 |
0.000000036477 |
0.000000000745 | 2.001504486594 % |
925169.747927409946 |
|
|
SMH_USDT |
0.004195000000 |
0.004155000000 |
0.000040000000 | 0.953516090584 % |
1148073.506879779976 |
|
|
SMOLE_USDT |
0.000033100000 |
0.000032450000 |
0.000000650000 | 1.963746223565 % |
123785335.872507363558 |
|
|
SMURFCAT_USDT |
0.000037370000 |
0.000037190000 |
0.000000180000 | 0.481669788600 % |
105471383.786316096783 |
|
|
SNEK_USDT |
0.001897510000 |
0.001884000000 |
0.000013510000 | 0.711985707585 % |
2455032.164488669951 |
|
|
SNIFT_USDT |
0.006531000000 |
0.006460000000 |
0.000071000000 | 1.087122952075 % |
902782.093404580024 |
|
|
SNS_USDT |
0.002491000000 |
0.002465120000 |
0.000025880000 | 1.038940184665 % |
939693.746443980024 |
|
|
SNT_USDT |
0.026705000000 |
0.026476000000 |
0.000229000000 | 0.857517318854 % |
94518.377067490001 |
|
|
SNX_BTC |
0.000005371300 |
0.000005298700 |
0.000000072600 | 1.351628097481 % |
8970.794209250000 |
|
|
SNX_USDT |
0.581200000000 |
0.578500000000 |
0.002700000000 | 0.464556090847 % |
23195.880405960001 |
|
|
SOLAMA_USDT |
0.004332000000 |
0.004300000000 |
0.000032000000 | 0.738688827331 % |
1422800.626733429963 |
|
|
SOLO_USDT |
0.376100000000 |
0.374000000000 |
0.002100000000 | 0.558362137729 % |
28132.718777760001 |
|
|
SOLS_USDT |
0.039109000000 |
0.038333000000 |
0.000776000000 | 1.984198010688 % |
91190.961359149995 |
|
|
SOLV_USDT |
0.042101000000 |
0.041794000000 |
0.000307000000 | 0.729198831382 % |
95391.383589010002 |
|
|
SOL_BTC |
0.001407600000 |
0.001403170000 |
0.000004430000 | 0.314720090935 % |
84.991862150000 |
|
|
SOL_USDC |
153.170000000000 |
152.550000000000 |
0.620000000000 | 0.404779003721 % |
39.818120740000 |
|
|
SOL_USDT |
152.900000000000 |
152.890000000000 |
0.010000000000 | 0.006540222368 % |
35561.790619920001 |
|
|
SONIC_USDT |
0.210065000000 |
0.208844000000 |
0.001221000000 | 0.581248661129 % |
33250.278742189999 |
|
|
SOON_USDT |
0.159881000000 |
0.158900000000 |
0.000981000000 | 0.613581351130 % |
95611.428950839996 |
|
|
SORA_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
17916048.551307700574 |
|
|
SOVRN_USDT |
0.008419000000 |
0.008311000000 |
0.000108000000 | 1.282812685592 % |
903693.470388479996 |
|
|
SOV_USDT |
0.142480000000 |
0.141631000000 |
0.000849000000 | 0.595873104997 % |
18030.006605800001 |
|
|
SPACE_USDT |
0.144700000000 |
0.144001000000 |
0.000699000000 | 0.483068417415 % |
22823.509029490000 |
|
|
SPA_USDT |
0.011489000000 |
0.011483000000 |
0.000006000000 | 0.052223866307 % |
190328.626712230005 |
|
|
SPEC_USDT |
0.683400000000 |
0.675600000000 |
0.007800000000 | 1.141352063213 % |
10646.383189340000 |
|
|
SPELL_USDT |
0.000462900000 |
0.000460590000 |
0.000002310000 | 0.499027867790 % |
12057770.543688120320 |
|
|
SPERG_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
SPORE_USDT |
0.000526000000 |
0.000517000000 |
0.000009000000 | 1.711026615970 % |
10073778.209347469732 |
|
|
SPS_USDT |
0.007296000000 |
0.007156000000 |
0.000140000000 | 1.918859649123 % |
904866.055598350009 |
|
|
SPURS_USDT |
0.447300000000 |
0.442100000000 |
0.005200000000 | 1.162530739996 % |
9117.315999459999 |
|
|
SPX_USDT |
1.423900000000 |
1.420500000000 |
0.003400000000 | 0.238780813259 % |
221901.572608569986 |
|
|
SQD_USDT |
0.164468000000 |
0.162752000000 |
0.001716000000 | 1.043364058662 % |
21044.163880880002 |
|
|
SQR_USDT |
0.007339000000 |
0.007260000000 |
0.000079000000 | 1.076440932007 % |
893381.803855929989 |
|
|
SRK_USDT |
0.000052980000 |
0.000052930000 |
0.000000050000 | 0.094375235938 % |
94074907.835574030876 |
|
|
SSV_USDT |
7.587800000000 |
7.553300000000 |
0.034500000000 | 0.454677245051 % |
919.491085310000 |
|
|
STAN_USDT |
0.001208140000 |
0.001184210000 |
0.000023930000 | 1.980730710017 % |
1931967.871177109890 |
|
|
STARL_USDT |
0.000000477900 |
0.000000473400 |
0.000000004500 | 0.941619585687 % |
17691469496.319442749023 |
|
|
STARS_BTC |
0.000000008376 |
0.000000008210 |
0.000000000166 | 1.981852913085 % |
8915514.990000000224 |
|
|
STARS_USDT |
0.000935000000 |
0.000915000000 |
0.000020000000 | 2.139037433155 % |
9311167.153648879379 |
|
|
STAR_USDT |
0.006162000000 |
0.006138000000 |
0.000024000000 | 0.389483933788 % |
2436620.893330459949 |
|
|
STC_BTC |
0.000000007511 |
0.000000007378 |
0.000000000133 | 1.770736253495 % |
9054331.730000000447 |
|
|
STC_USDT |
0.000822990000 |
0.000806690000 |
0.000016300000 | 1.980582996148 % |
9657065.185286330059 |
|
|
STEEM_BTC |
0.000001219000 |
0.000001205100 |
0.000000013900 | 1.140278917145 % |
17994.688307190001 |
|
|
STEEM_USDT |
0.132774000000 |
0.131958000000 |
0.000816000000 | 0.614578155362 % |
18941.870093739999 |
|
|
STFX_USDT |
0.001132000000 |
0.001108000000 |
0.000024000000 | 2.120141342756 % |
1977282.634395400062 |
|
|
STG_USDT |
0.155310000000 |
0.154834000000 |
0.000476000000 | 0.306483806580 % |
18169.848191609999 |
|
|
STMX_USDT |
0.000109990000 |
0.000107950000 |
0.000002040000 | 1.854714064915 % |
43749161.572091139853 |
|
|
STON_USDT |
0.743500000000 |
0.738800000000 |
0.004700000000 | 0.632145258911 % |
12374.463310330000 |
|
|
STORJ_USDT |
0.259199000000 |
0.258155000000 |
0.001044000000 | 0.402779331710 % |
45639.811061580003 |
|
|
STRAX_BTC |
0.000000428500 |
0.000000420000 |
0.000000008500 | 1.983663943991 % |
90570.168430840000 |
|
|
STRAX_USDT |
0.046033000000 |
0.045768000000 |
0.000265000000 | 0.575673973019 % |
89941.609612619999 |
|
|
STRD_BTC |
0.000002563000 |
0.000002512200 |
0.000000050800 | 1.982052282481 % |
10152.587006240001 |
|
|
STRD_USDT |
0.278116000000 |
0.272609000000 |
0.005507000000 | 1.980109019258 % |
13994.046562990001 |
|
|
STRK_BTC |
0.000001073100 |
0.000001063700 |
0.000000009400 | 0.875966825086 % |
18074.578274480002 |
|
|
STRK_USDT |
0.116238000000 |
0.115709000000 |
0.000529000000 | 0.455100741582 % |
123967.166762919995 |
|
|
STX_BTC |
0.000006094100 |
0.000006035900 |
0.000000058200 | 0.955022070527 % |
8859.909088210001 |
|
|
STX_USDC |
0.663500000000 |
0.657400000000 |
0.006100000000 | 0.919366993218 % |
8900.159564220001 |
|
|
STX_USDT |
0.660200000000 |
0.659500000000 |
0.000700000000 | 0.106028476219 % |
31374.988160890000 |
|
|
SUAI_USDT |
0.001112240000 |
0.001090200000 |
0.000022040000 | 1.981586707905 % |
6303059.046918439679 |
|
|
SUDO_USDT |
0.067143000000 |
0.065892000000 |
0.001251000000 | 1.863187525133 % |
103005.434809579994 |
|
|
SUIP_USDT |
0.022230000000 |
0.021848000000 |
0.000382000000 | 1.718398560504 % |
137354.417405349988 |
|
|
SUI_BTC |
0.000027013900 |
0.000026896400 |
0.000000117500 | 0.434961260684 % |
3916.015703250000 |
|
|
SUI_USDC |
2.940200000000 |
2.928400000000 |
0.011800000000 | 0.401333242637 % |
1013.631650840000 |
|
|
SUI_USDT |
2.931700000000 |
2.931600000000 |
0.000100000000 | 0.003410990210 % |
329936.854157209978 |
|
|
SUKU_USDT |
0.025961000000 |
0.025445000000 |
0.000516000000 | 1.987596779785 % |
90189.770048940001 |
|
|
SUNCAT_USDT |
0.001460450000 |
0.001445910000 |
0.000014540000 | 0.995583553014 % |
2916844.576647739857 |
|
|
SUNDAE_USDT |
0.003778000000 |
0.003707000000 |
0.000071000000 | 1.879301217575 % |
934865.453919389984 |
|
|
SUNDOG_USDT |
0.056424000000 |
0.056037000000 |
0.000387000000 | 0.685878349638 % |
107071.745258240000 |
|
|
SUNWUKONG_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
SUN_USDT |
0.017366000000 |
0.017307000000 |
0.000059000000 | 0.339744327997 % |
181249.911396720010 |
|
|
SUPER_USDT |
0.670600000000 |
0.668100000000 |
0.002500000000 | 0.372800477185 % |
9789.956150230000 |
|
|
SUSHI_USDT |
0.633600000000 |
0.631700000000 |
0.001900000000 | 0.299873737374 % |
302150.276320120029 |
|
|
SWARMS_USDT |
0.021403000000 |
0.021366000000 |
0.000037000000 | 0.172872961734 % |
256641.130735560000 |
|
|
SWCH_USDT |
0.225790000000 |
0.224666000000 |
0.001124000000 | 0.497807697418 % |
145366.157696500013 |
|
|
SWEAT_USDT |
0.002208450000 |
0.002206050000 |
0.000002400000 | 0.108673504041 % |
973796.073048899998 |
|
|
SWELL_USDT |
0.008703000000 |
0.008657000000 |
0.000046000000 | 0.528553372400 % |
974039.805000329972 |
|
|
SXP_USDT |
0.178555000000 |
0.177513000000 |
0.001042000000 | 0.583573688779 % |
22263.777004000000 |
|
|
SYK_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
SYNT_USDT |
0.013128000000 |
0.012941000000 |
0.000187000000 | 1.424436319317 % |
236497.058811910014 |
|
|
SYN_USDT |
0.119574000000 |
0.118699000000 |
0.000875000000 | 0.731764430395 % |
129638.480975540006 |
|
|
SYRUP_USDT |
0.502900000000 |
0.502800000000 |
0.000100000000 | 0.019884668920 % |
21895.316544640002 |
|
|
SYS_BTC |
0.000000338200 |
0.000000331500 |
0.000000006700 | 1.981076286221 % |
134265.143415080005 |
|
|
SYS_USDT |
0.036334000000 |
0.036111000000 |
0.000223000000 | 0.613750206418 % |
135710.091681399994 |
|
|
S_BTC |
0.000002801100 |
0.000002760200 |
0.000000040900 | 1.460140659027 % |
14551.168610889999 |
|
|
S_USDC |
0.304000000000 |
0.301400000000 |
0.002600000000 | 0.855263157895 % |
30249.228898680001 |
|
|
S_USDT |
0.302700000000 |
0.302600000000 |
0.000100000000 | 0.033036009250 % |
2090063.626961129950 |
|
|
TAIKO_USDT |
0.394200000000 |
0.391000000000 |
0.003200000000 | 0.811770674784 % |
9967.935818010001 |
|
|
TANK_USDT |
0.002727000000 |
0.002673000000 |
0.000054000000 | 1.980198019802 % |
1090228.761644599959 |
|
|
TAOCAT_USDT |
0.000760040000 |
0.000744980000 |
0.000015060000 | 1.981474659228 % |
12390668.642552319914 |
|
|
TAO_BTC |
0.003003980000 |
0.002984020000 |
0.000019960000 | 0.664451827243 % |
10.421804200000 |
|
|
TAO_USDC |
326.600000000000 |
323.890000000000 |
2.710000000000 | 0.829761175750 % |
9.017144480000 |
|
|
TAO_USDT |
326.490000000000 |
325.680000000000 |
0.810000000000 | 0.248093356611 % |
357.497799290000 |
|
|
TARA_USDT |
0.001807400000 |
0.001784440000 |
0.000022960000 | 1.270333075136 % |
3329392.024161989801 |
|
|
TCAPY_USDT |
0.000411600000 |
0.000403450000 |
0.000008150000 | 1.980077745384 % |
14417060.551207279786 |
|
|
TFUEL_BTC |
0.000000320500 |
0.000000314200 |
0.000000006300 | 1.965678627145 % |
94472.910230060006 |
|
|
TFUEL_USDT |
0.034286000000 |
0.034029000000 |
0.000257000000 | 0.749577086858 % |
102436.180688430002 |
|
|
THETA_BTC |
0.000006586200 |
0.000006523900 |
0.000000062300 | 0.945917220856 % |
228880.057300610002 |
|
|
THETA_USDC |
0.716100000000 |
0.710800000000 |
0.005300000000 | 0.740120094959 % |
9151.587663630000 |
|
|
THETA_USDT |
0.713600000000 |
0.710500000000 |
0.003100000000 | 0.434417040359 % |
174052.066136770009 |
|
|
THE_USDT |
0.234836000000 |
0.233165000000 |
0.001671000000 | 0.711560408115 % |
9249.061339010001 |
|
|
THG_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
THL_USDT |
0.119999000000 |
0.119961000000 |
0.000038000000 | 0.031666930558 % |
18683.323771610001 |
|
|
THOR_USDT |
0.066480000000 |
0.065162000000 |
0.001318000000 | 1.982551143201 % |
89341.645534099996 |
|
|
TIA_BTC |
0.000015050000 |
0.000014750000 |
0.000000300000 | 1.993355481728 % |
1932.558543510000 |
|
|
TIA_USDT |
1.623300000000 |
1.618200000000 |
0.005100000000 | 0.314174829052 % |
147694.175106529990 |
|
|
TIME_USDT |
9.962500000000 |
9.880000000000 |
0.082500000000 | 0.828105395232 % |
641.016016120000 |
|
|
TKO_USDT |
0.131480000000 |
0.131173000000 |
0.000307000000 | 0.233495588683 % |
18334.873560240001 |
|
|
TLM_USDT |
0.004585000000 |
0.004557000000 |
0.000028000000 | 0.610687022901 % |
1139601.763155020075 |
|
|
TLOS_BTC |
0.000000283000 |
0.000000281900 |
0.000000001100 | 0.388692579505 % |
91510.513304420005 |
|
|
TLOS_USDT |
0.030793000000 |
0.030605000000 |
0.000188000000 | 0.610528366837 % |
114556.057103240004 |
|
|
TNSR_USDT |
0.117936000000 |
0.117152000000 |
0.000784000000 | 0.664767331434 % |
38356.465768599999 |
|
|
TOKEN_USDT |
0.014092000000 |
0.013935000000 |
0.000157000000 | 1.114107294919 % |
405446.920732869999 |
|
|
TOKE_USDT |
0.135908000000 |
0.133243000000 |
0.002665000000 | 1.960885304765 % |
18945.815113699999 |
|
|
TOMI_USDT |
0.000710180000 |
0.000704500000 |
0.000005680000 | 0.799797234504 % |
28946590.026205960661 |
|
|
TON_BTC |
0.000025851600 |
0.000025728400 |
0.000000123200 | 0.476566247350 % |
3985.679754220000 |
|
|
TON_USDC |
2.810600000000 |
2.797300000000 |
0.013300000000 | 0.473208567566 % |
1145.926722120000 |
|
|
TON_USDT |
2.805400000000 |
2.804600000000 |
0.000800000000 | 0.028516432594 % |
585193.429075930035 |
|
|
TORN_USDT |
9.481100000000 |
9.315100000000 |
0.166000000000 | 1.750851694424 % |
1205.385198510000 |
|
|
TOSHI_USDT |
0.000496500000 |
0.000494320000 |
0.000002180000 | 0.439073514602 % |
14551759.081815760583 |
|
|
TOWER_USDT |
0.000394850000 |
0.000391470000 |
0.000003380000 | 0.856021273901 % |
11120252.405516490340 |
|
|
TRAC_USDT |
0.326800000000 |
0.322100000000 |
0.004700000000 | 1.438188494492 % |
10037.651984059999 |
|
|
TRADE_USDT |
0.121625000000 |
0.120415000000 |
0.001210000000 | 0.994861253854 % |
20370.307486630001 |
|
|
TRB_USDT |
37.910000000000 |
37.820000000000 |
0.090000000000 | 0.237404378792 % |
459.492983620000 |
|
|
TREMP_USDT |
0.020721000000 |
0.020312000000 |
0.000409000000 | 1.973842961247 % |
108057.122904610005 |
|
|
TRIAS_USDT |
0.875100000000 |
0.861700000000 |
0.013400000000 | 1.531253571020 % |
9260.683166620000 |
|
|
TROLL_USDT |
0.000000003376 |
0.000000003346 |
0.000000000030 | 0.888625592417 % |
1495424696361.330078125000 |
|
|
TRUF_USDT |
0.020612000000 |
0.020307000000 |
0.000305000000 | 1.479720551135 % |
96742.903035900003 |
|
|
TRU_USDT |
0.025825000000 |
0.025684000000 |
0.000141000000 | 0.545982575024 % |
136505.836997970007 |
|
|
TRX_BTC |
0.000002645200 |
0.000002631100 |
0.000000014100 | 0.533040979888 % |
500555.366433750023 |
|
|
TRX_USDC |
0.288101000000 |
0.285890000000 |
0.002211000000 | 0.767439196671 % |
309847.415150269982 |
|
|
TRX_USDT |
0.287098000000 |
0.286978000000 |
0.000120000000 | 0.041797574347 % |
7768446.316065349616 |
|
|
TSOTCHKE_USDT |
0.001282000000 |
0.001256000000 |
0.000026000000 | 2.028081123245 % |
1929339.453668480041 |
|
|
TST_USDT |
0.001976790000 |
0.001957480000 |
0.000019310000 | 0.976836183914 % |
1858870.231033540098 |
|
|
TSUKA_USDT |
0.003610080000 |
0.003581580000 |
0.000028500000 | 0.789456189337 % |
901906.476922470029 |
|
|
TT_USDT |
0.002847940000 |
0.002808050000 |
0.000039890000 | 1.400661530791 % |
964680.708980940050 |
|
|
TURBOS_USDT |
0.001345430000 |
0.001331960000 |
0.000013470000 | 1.001166913180 % |
1927432.614498829935 |
|
|
TURBO_USDT |
0.003840000000 |
0.003830000000 |
0.000010000000 | 0.260416666667 % |
2875383.851124620065 |
|
|
TWT_USDT |
0.711800000000 |
0.709700000000 |
0.002100000000 | 0.295026692891 % |
9712.021593260000 |
|
|
TYBG_USDT |
0.000055530000 |
0.000054430000 |
0.000001100000 | 1.980911219161 % |
94235007.097705513239 |
|
|
T_USDT |
0.015592000000 |
0.015529000000 |
0.000063000000 | 0.404053360698 % |
253885.801889399998 |
|
|
UBC_USDT |
0.000654210000 |
0.000641250000 |
0.000012960000 | 1.981015270326 % |
10403842.712260160595 |
|
|
UFD_USDT |
0.019163000000 |
0.019135000000 |
0.000028000000 | 0.146114908939 % |
199359.680341609986 |
|
|
ULTI_USDT |
0.001433130000 |
0.001412900000 |
0.000020230000 | 1.411595598445 % |
2696093.430900489911 |
|
|
UMA_USDT |
1.084300000000 |
1.076800000000 |
0.007500000000 | 0.691690491561 % |
1985.758500170000 |
|
|
UMEE_USDT |
0.000293190000 |
0.000292550000 |
0.000000640000 | 0.218288481872 % |
43838406.175904721022 |
|
|
UNA_USDT |
0.023831000000 |
0.023371000000 |
0.000460000000 | 1.930258906466 % |
98832.378901300006 |
|
|
UNFI_USDT |
0.190370000000 |
0.188099000000 |
0.002271000000 | 1.192940064086 % |
49572.833213060003 |
|
|
UNI_BTC |
0.000071940000 |
0.000071460000 |
0.000000480000 | 0.667222685571 % |
1145.096442200000 |
|
|
UNI_USDC |
7.819600000000 |
7.786300000000 |
0.033300000000 | 0.425852984807 % |
2079.308828150000 |
|
|
UNI_USDT |
7.801500000000 |
7.800000000000 |
0.001500000000 | 0.019227071717 % |
50479.830194219998 |
|
|
UOS_USDT |
0.050139000000 |
0.049511000000 |
0.000628000000 | 1.252517999960 % |
88259.570969380002 |
|
|
URO_USDT |
0.001816810000 |
0.001799140000 |
0.000017670000 | 0.972583814488 % |
1829438.966861329973 |
|
|
USA_USDT |
0.000001084300 |
0.000001073500 |
0.000000010800 | 0.996034307848 % |
2267954872.399116516113 |
|
|
USDC_USDT |
0.999500000000 |
0.999300000000 |
0.000200000000 | 0.020010005003 % |
471805.009223990026 |
|
|
USEDCAR_USDT |
0.001470720000 |
0.001441580000 |
0.000029140000 | 1.981342471715 % |
1879048.154972980032 |
|
|
USTC_USDT |
0.012779000000 |
0.012748000000 |
0.000031000000 | 0.242585491823 % |
402370.906383959984 |
|
|
USUAL_USDT |
0.069575000000 |
0.068923000000 |
0.000652000000 | 0.937118217751 % |
107759.948879999996 |
|
|
UTK_USDT |
0.027198000000 |
0.026971000000 |
0.000227000000 | 0.834620192661 % |
162060.911987939995 |
|
|
UWU_USDT |
0.000062720000 |
0.000061460000 |
0.000001260000 | 2.008928571429 % |
90892759.471482843161 |
|
|
UXLINK_USDT |
0.356700000000 |
0.353800000000 |
0.002900000000 | 0.813008130081 % |
9635.012720530000 |
|
|
VADER_USDT |
0.032035000000 |
0.031714000000 |
0.000321000000 | 1.002029030748 % |
161942.758817319991 |
|
|
VAI_USDT |
0.023761000000 |
0.023553000000 |
0.000208000000 | 0.875384032659 % |
103276.056738810003 |
|
|
VANA_USDT |
4.404700000000 |
4.384500000000 |
0.020200000000 | 0.458601039798 % |
1045.278265570000 |
|
|
VANRY_USDT |
0.027755000000 |
0.027394000000 |
0.000361000000 | 1.300666546568 % |
129310.411523350005 |
|
|
VAPOR_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
VELO_USDT |
0.046399000000 |
0.045875000000 |
0.000524000000 | 1.129334683937 % |
104018.911390230001 |
|
|
VENOM_USDT |
0.229635000000 |
0.228033000000 |
0.001602000000 | 0.697628845777 % |
23732.768173109998 |
|
|
VET_BTC |
0.000000196500 |
0.000000194900 |
0.000000001600 | 0.814249363868 % |
124811.766093579994 |
|
|
VET_USDC |
0.021343000000 |
0.021196000000 |
0.000147000000 | 0.688750409970 % |
89607.952942150005 |
|
|
VET_USDT |
0.021288000000 |
0.021226000000 |
0.000062000000 | 0.291243893273 % |
3528485.987769240048 |
|
|
VGX_USDT |
0.004848000000 |
0.004752000000 |
0.000096000000 | 1.980198019802 % |
1402259.025473569985 |
|
|
VIA_USDT |
0.020661000000 |
0.020251000000 |
0.000410000000 | 1.984415081555 % |
96848.561375930003 |
|
|
VIC_USDT |
0.293368000000 |
0.290839000000 |
0.002529000000 | 0.862057211420 % |
73493.722513670000 |
|
|
VINE_USDT |
0.029187000000 |
0.029002000000 |
0.000185000000 | 0.633843834584 % |
138641.202718849992 |
|
|
VINU_USDT |
0.000000016367 |
0.000000016286 |
0.000000000081 | 0.494898270911 % |
412546632079.989990234375 |
|
|
VIRTUAL_USDT |
1.468600000000 |
1.465300000000 |
0.003300000000 | 0.224703799537 % |
240852.338999169995 |
|
|
VISTA_USDT |
5.846600000000 |
5.805800000000 |
0.040800000000 | 0.697841480519 % |
2788.859243500000 |
|
|
VITA_USDT |
1.073500000000 |
1.052100000000 |
0.021400000000 | 1.993479273405 % |
2524.126900430000 |
|
|
VLX_BTC |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
VLX_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
VOLT_USDT |
0.000000157338 |
0.000000154902 |
0.000000002436 | 1.548259161805 % |
20226158397.740001678467 |
|
|
VOXEL_USDT |
0.055821000000 |
0.055279000000 |
0.000542000000 | 0.970960749539 % |
193622.462058729987 |
|
|
VRA_USDT |
0.001089500000 |
0.001076680000 |
0.000012820000 | 1.176686553465 % |
5537144.707738660276 |
|
|
VRTX_USDT |
0.004780000000 |
0.004102000000 |
0.000678000000 | 14.184100418410 % |
20269908.883066259325 |
|
|
VR_USDT |
0.002832990000 |
0.002792000000 |
0.000040990000 | 1.446881210311 % |
934154.846300199977 |
|
|
VSYS_BTC |
0.000000002426 |
0.000000002412 |
0.000000000014 | 0.577081615829 % |
9050384.320000000298 |
|
|
VSYS_USDT |
0.000261960000 |
0.000257440000 |
0.000004520000 | 1.725454267827 % |
9210854.195473859087 |
|
|
VTC_BTC |
0.000000602800 |
0.000000602200 |
0.000000000600 | 0.099535500995 % |
112423.411689589993 |
|
|
VTC_USDT |
0.065106000000 |
0.064894000000 |
0.000212000000 | 0.325622830461 % |
113003.447776639994 |
|
|
VTHO_USDT |
0.001943990000 |
0.001933230000 |
0.000010760000 | 0.553500789613 % |
1867254.999180020066 |
|
|
VVAIFU_USDT |
0.002393100000 |
0.002362340000 |
0.000030760000 | 1.285362082654 % |
1341006.908035980072 |
|
|
WAN_BTC |
0.000001064200 |
0.000001044700 |
0.000000019500 | 1.832362337906 % |
21081.628422689999 |
|
|
WAN_USDT |
0.114857000000 |
0.113842000000 |
0.001015000000 | 0.883707566800 % |
24480.742683220000 |
|
|
WART_USDT |
0.159808000000 |
0.158000000000 |
0.001808000000 | 1.131357629155 % |
21444.125359430000 |
|
|
WATER_USDT |
0.000009685500 |
0.000009542400 |
0.000000143100 | 1.477466315626 % |
899075150.257693290710 |
|
|
WAT_USDT |
0.000010569300 |
0.000010362000 |
0.000000207300 | 1.961340864579 % |
722995759.213028430939 |
|
|
WAVES_BTC |
0.000009177000 |
0.000009094700 |
0.000000082300 | 0.896807235480 % |
8935.585994040001 |
|
|
WAVES_USDC |
0.997900000000 |
0.989000000000 |
0.008900000000 | 0.891872933160 % |
8990.207233020001 |
|
|
WAVES_USDT |
0.996900000000 |
0.991200000000 |
0.005700000000 | 0.571772494734 % |
13702.043037580001 |
|
|
WAXL_USDT |
0.324100000000 |
0.322600000000 |
0.001500000000 | 0.462820117248 % |
9806.788682799999 |
|
|
WAXP_BTC |
0.000000188800 |
0.000000187600 |
0.000000001200 | 0.635593220339 % |
183305.331709869992 |
|
|
WAXP_USDT |
0.020539000000 |
0.020422000000 |
0.000117000000 | 0.569647986757 % |
296664.546817949973 |
|
|
WBTC_BTC |
1.003000000000 |
1.002900000000 |
0.000100000000 | 0.009970089731 % |
0.105102090000 |
|
|
WDOG_USDT |
0.001021410000 |
0.001001380000 |
0.000020030000 | 1.961014675791 % |
9544540.455242550001 |
|
|
WELL_USDT |
0.028600000000 |
0.028411000000 |
0.000189000000 | 0.660839160839 % |
119601.873829179996 |
|
|
WELSH_USDT |
0.000282570000 |
0.000277200000 |
0.000005370000 | 1.900414056694 % |
9086563.221191199496 |
|
|
WEMIX_USDT |
0.410200000000 |
0.407500000000 |
0.002700000000 | 0.658215504632 % |
17986.553959199999 |
|
|
WEN_USDT |
0.000026692500 |
0.000026381300 |
0.000000311200 | 1.165870562892 % |
130295128.727272033691 |
|
|
WHALES_USDT |
0.065269000000 |
0.065204000000 |
0.000065000000 | 0.099587859474 % |
93360.716528809993 |
|
|
WHALE_USDT |
0.464100000000 |
0.454900000000 |
0.009200000000 | 1.982331394096 % |
8822.751452029999 |
|
|
WHY_USDT |
0.000000027021 |
0.000000026753 |
0.000000000268 | 0.991821176122 % |
96990158709.929992675781 |
|
|
WIFI_USDT |
0.003109000000 |
0.003056000000 |
0.000053000000 | 1.704728208427 % |
966521.187090629945 |
|
|
WIF_BTC |
0.000007901400 |
0.000007828500 |
0.000000072900 | 0.922621307616 % |
8994.847310949999 |
|
|
WIF_USDC |
0.860400000000 |
0.852500000000 |
0.007900000000 | 0.918177591818 % |
106087.613542000006 |
|
|
WIF_USDT |
0.857200000000 |
0.855500000000 |
0.001700000000 | 0.198320111993 % |
587426.139166070032 |
|
|
WILD_USDT |
0.136816000000 |
0.135030000000 |
0.001786000000 | 1.305402876857 % |
20831.399266220000 |
|
|
WING_USDT |
0.154515000000 |
0.152092000000 |
0.002423000000 | 1.568132543766 % |
30142.465739449999 |
|
|
WIN_USDT |
0.000050980000 |
0.000050770000 |
0.000000210000 | 0.411926245587 % |
129364286.858823657036 |
|
|
WLD_BTC |
0.000008042000 |
0.000007968000 |
0.000000074000 | 0.920169112161 % |
8910.405807120000 |
|
|
WLD_USDT |
0.871600000000 |
0.868500000000 |
0.003100000000 | 0.355667737494 % |
105862.972045279996 |
|
|
WMC_USDT |
5.221600000000 |
5.118200000000 |
0.103400000000 | 1.980235943006 % |
901.434328500000 |
|
|
WNCG_USDT |
0.019542000000 |
0.019482000000 |
0.000060000000 | 0.307031010132 % |
177095.800972589990 |
|
|
WNXM_USDT |
60.100000000000 |
59.350000000000 |
0.750000000000 | 1.247920133111 % |
94.227851320000 |
|
|
WOJAK_USDT |
0.000462410000 |
0.000459420000 |
0.000002990000 | 0.646612313748 % |
17792147.338154129684 |
|
|
WOLFETH_USDT |
0.000038810000 |
0.000038530000 |
0.000000280000 | 0.721463540325 % |
107866677.641372531652 |
|
|
WOLF_USDT |
0.000001862600 |
0.000001825600 |
0.000000037000 | 1.986470525072 % |
2207297183.887486934662 |
|
|
WOM_USDT |
0.003947000000 |
0.003867000000 |
0.000080000000 | 2.026855839878 % |
898356.349172450020 |
|
|
WOO_USDT |
0.070256000000 |
0.069851000000 |
0.000405000000 | 0.576463220223 % |
98737.167592989994 |
|
|
WQUIL_USDT |
0.044563000000 |
0.044251000000 |
0.000312000000 | 0.700132396831 % |
98312.177798789999 |
|
|
WRLD_USDT |
0.008583000000 |
0.008413000000 |
0.000170000000 | 1.980659443085 % |
893309.048492909991 |
|
|
WSDM_USDT |
0.002019000000 |
0.001979000000 |
0.000040000000 | 1.981178801387 % |
1287287.900795530062 |
|
|
WYAC_USDT |
0.001679230000 |
0.001645970000 |
0.000033260000 | 1.980669711713 % |
1845274.469186519971 |
|
|
WYNN_USDT |
0.000379860000 |
0.000372320000 |
0.000007540000 | 1.984941820671 % |
9843344.757996609434 |
|
|
W_BTC |
0.000000621100 |
0.000000615300 |
0.000000005800 | 0.933827080985 % |
90644.220666880006 |
|
|
W_USDT |
0.067459000000 |
0.067126000000 |
0.000333000000 | 0.493633169777 % |
251822.251597060007 |
|
|
XAI_USDT |
0.052449000000 |
0.052267000000 |
0.000182000000 | 0.347003756030 % |
132894.209963339992 |
|
|
XAUT_USDT |
3291.000000000000 |
3290.000000000000 |
1.000000000000 | 0.030385900942 % |
3.592806430000 |
|
|
XAVA_USDT |
0.263873000000 |
0.260891000000 |
0.002982000000 | 1.130089095891 % |
10334.485991590000 |
|
|
XCH_BTC |
0.000086660000 |
0.000086290000 |
0.000000370000 | 0.426955919686 % |
897.242085390000 |
|
|
XCH_USDT |
9.454500000000 |
9.397200000000 |
0.057300000000 | 0.606060606061 % |
1582.439269350000 |
|
|
XCN_USDT |
0.013771000000 |
0.013673000000 |
0.000098000000 | 0.711640403747 % |
319100.391978539992 |
|
|
XDC_BTC |
0.000000608400 |
0.000000600800 |
0.000000007600 | 1.249178172255 % |
90440.890089220004 |
|
|
XDC_USDT |
0.066224000000 |
0.065890000000 |
0.000334000000 | 0.504348876540 % |
165224.926619950013 |
|
|
XEC_BTC |
0.000000000175 |
0.000000000172 |
0.000000000003 | 1.714285714286 % |
276788176.240000009537 |
|
|
XEC_USDC |
0.000018980400 |
0.000018835100 |
0.000000145300 | 0.765526543171 % |
225826961.092020273209 |
|
|
XEC_USDT |
0.000018872000 |
0.000018826200 |
0.000000045800 | 0.242687579483 % |
2467674042.779202938080 |
|
|
XED_USDT |
0.011432000000 |
0.011204000000 |
0.000228000000 | 1.994401679496 % |
182605.447728719999 |
|
|
XEL_USDT |
1.436300000000 |
1.422000000000 |
0.014300000000 | 0.995613729722 % |
19180.433624689998 |
|
|
XEM_BTC |
0.000000017244 |
0.000000017049 |
0.000000000195 | 1.130828114127 % |
3003144.529999999795 |
|
|
XEM_USDC |
0.001866720000 |
0.001854000000 |
0.000012720000 | 0.681409102597 % |
1941981.802315290086 |
|
|
XEM_USDT |
0.001875000000 |
0.001864020000 |
0.000010980000 | 0.585600000000 % |
133224613.222943797708 |
|
|
XEN_USDT |
0.000000028001 |
0.000000027503 |
0.000000000498 | 1.778507910432 % |
146488622307.619995117188 |
|
|
XETA_USDT |
0.000404510000 |
0.000401990000 |
0.000002520000 | 0.622975946207 % |
9653180.179517449811 |
|
|
XIHS_USDT |
1.534500000000 |
1.519100000000 |
0.015400000000 | 1.003584229391 % |
1920.559421640000 |
|
|
XION_USDT |
0.839600000000 |
0.838600000000 |
0.001000000000 | 0.119104335398 % |
9439.299183600000 |
|
|
XKR_USDT |
0.000903750000 |
0.000894760000 |
0.000008990000 | 0.994744121715 % |
9317584.413528060541 |
|
|
XLM_BTC |
0.000002474900 |
0.000002455100 |
0.000000019800 | 0.800032324538 % |
30158.186658930001 |
|
|
XLM_USDC |
0.268866000000 |
0.267483000000 |
0.001383000000 | 0.514382629265 % |
9108.946293240000 |
|
|
XLM_USDT |
0.268442000000 |
0.267882000000 |
0.000560000000 | 0.208611171128 % |
3497363.151994490065 |
|
|
XMR_BTC |
0.002981770000 |
0.002953170000 |
0.000028600000 | 0.959161840115 % |
393.179175020000 |
|
|
XMR_USDC |
324.130000000000 |
321.410000000000 |
2.720000000000 | 0.839169469040 % |
83.175530210000 |
|
|
XMR_USDT |
323.640000000000 |
322.350000000000 |
1.290000000000 | 0.398591027067 % |
5992.272312560000 |
|
|
XNA_BTC |
0.000000001452 |
0.000000001433 |
0.000000000019 | 1.308539944904 % |
18144946.510000001639 |
|
|
XNA_USDT |
0.000157540000 |
0.000156740000 |
0.000000800000 | 0.507807540942 % |
26673192.925764031708 |
|
|
XNO_BTC |
0.000007993300 |
0.000007834900 |
0.000000158400 | 1.981659639948 % |
9125.590998210000 |
|
|
XNO_USDT |
0.860700000000 |
0.855500000000 |
0.005200000000 | 0.604159405135 % |
12294.816499390001 |
|
|
XPLA_USDT |
0.045504000000 |
0.044968000000 |
0.000536000000 | 1.177918424754 % |
90259.896450290005 |
|
|
XPRT_BTC |
0.000000335800 |
0.000000333800 |
0.000000002000 | 0.595592614652 % |
91364.924503360002 |
|
|
XPRT_USDT |
0.036708000000 |
0.036490000000 |
0.000218000000 | 0.593875994334 % |
93684.363259530001 |
|
|
XPR_BTC |
0.000000029928 |
0.000000029750 |
0.000000000178 | 0.594760759155 % |
1027811.390000000014 |
|
|
XPR_USDT |
0.003234000000 |
0.003231000000 |
0.000003000000 | 0.092764378479 % |
5240585.858999350108 |
|
|
XRD_BTC |
0.000000058897 |
0.000000058108 |
0.000000000789 | 1.339626806119 % |
894252.930000000051 |
|
|
XRD_USDT |
0.006375000000 |
0.006337000000 |
0.000038000000 | 0.596078431373 % |
1148339.543546650093 |
|
|
XRP_BTC |
0.000021538700 |
0.000021451400 |
0.000000087300 | 0.405316941134 % |
11180.996672740001 |
|
|
XRP_USDC |
2.343300000000 |
2.333900000000 |
0.009400000000 | 0.401143686254 % |
14397.742847410000 |
|
|
XRP_USDT |
2.338300000000 |
2.338200000000 |
0.000100000000 | 0.004276611213 % |
3766380.232975529972 |
|
|
XR_USDT |
0.025277000000 |
0.025083000000 |
0.000194000000 | 0.767496142738 % |
93004.863880849996 |
|
|
XSAT_USDT |
3.582000000000 |
3.564000000000 |
0.018000000000 | 0.502512562814 % |
1328.694634890000 |
|
|
XTER_USDT |
0.133190000000 |
0.132079000000 |
0.001111000000 | 0.834146707711 % |
20980.937244870001 |
|
|
XTZ_BTC |
0.000005009900 |
0.000004950100 |
0.000000059800 | 1.193636599533 % |
9089.467177040000 |
|
|
XTZ_USDC |
0.546200000000 |
0.539600000000 |
0.006600000000 | 1.208348590260 % |
8945.648225790001 |
|
|
XTZ_USDT |
0.543100000000 |
0.541200000000 |
0.001900000000 | 0.349843491070 % |
43450.665414919997 |
|
|
XVG_BTC |
0.000000050285 |
0.000000049580 |
0.000000000705 | 1.402008551258 % |
949453.130000000005 |
|
|
XVG_USDT |
0.005456000000 |
0.005453000000 |
0.000003000000 | 0.054985337243 % |
2342254.513820580207 |
|
|
XVS_USDT |
6.016000000000 |
5.988600000000 |
0.027400000000 | 0.455452127660 % |
952.372189250000 |
|
|
XYM_BTC |
0.000000067781 |
0.000000066592 |
0.000000001189 | 1.754178899692 % |
920943.060000000056 |
|
|
XYM_USDT |
0.007370000000 |
0.007248000000 |
0.000122000000 | 1.655359565807 % |
898269.181395029998 |
|
|
XYO_USDT |
0.009005000000 |
0.008899000000 |
0.000106000000 | 1.177123820100 % |
948140.849316049949 |
|
|
XZK_USDT |
0.006556000000 |
0.006524000000 |
0.000032000000 | 0.488102501525 % |
933684.601412980002 |
|
|
X_USDT |
0.000047110000 |
0.000046950000 |
0.000000160000 | 0.339630651666 % |
1045910829.435351967812 |
|
|
YFI_USDT |
5201.940000000000 |
5181.350000000000 |
20.589999999999 | 0.395813869441 % |
1.257515620000 |
|
|
YGG_USDT |
0.156116000000 |
0.155516000000 |
0.000600000000 | 0.384329601066 % |
19926.541500679999 |
|
|
YNE_USDT |
0.002064350000 |
0.002024000000 |
0.000040350000 | 1.954610410056 % |
2814392.548182540108 |
|
|
YOUSIM_USDT |
0.000889020000 |
0.000871400000 |
0.000017620000 | 1.981957661245 % |
5504191.728107689880 |
|
|
YULI_USDT |
0.000418990000 |
0.000414270000 |
0.000004720000 | 1.126518532662 % |
10016883.155110260472 |
|
|
ZAILGO_USDT |
0.001440890000 |
0.001412350000 |
0.000028540000 | 1.980720249290 % |
2174086.911416559946 |
|
|
ZANO_BTC |
0.000093050000 |
0.000091620000 |
0.000001430000 | 1.536808167652 % |
930.966037180000 |
|
|
ZANO_USDT |
10.028800000000 |
9.998600000000 |
0.030200000000 | 0.301132737715 % |
2306.180487210000 |
|
|
ZBCN_USDT |
0.002948530000 |
0.002932300000 |
0.000016230000 | 0.550443780460 % |
14720712.241973929107 |
|
|
ZEC_BTC |
0.000373010000 |
0.000366480000 |
0.000006530000 | 1.750623307686 % |
976.779494960000 |
|
|
ZEC_USDC |
40.490000000000 |
40.220000000000 |
0.270000000000 | 0.666831316374 % |
1833.376280370000 |
|
|
ZEC_USDT |
40.460000000000 |
40.270000000000 |
0.190000000000 | 0.469599604548 % |
19077.916713780000 |
|
|
ZENT_USDT |
0.007696000000 |
0.007582000000 |
0.000114000000 | 1.481288981289 % |
910448.696783829946 |
|
|
ZEN_BTC |
0.000069970000 |
0.000069320000 |
0.000000650000 | 0.928969558382 % |
1297.422532870000 |
|
|
ZEN_USDT |
7.562800000000 |
7.542700000000 |
0.020100000000 | 0.265774580843 % |
8025.166594490000 |
|
|
ZEPH_BTC |
0.000005580100 |
0.000005558200 |
0.000000021900 | 0.392466084837 % |
11000.727702910001 |
|
|
ZEPH_USDT |
0.606900000000 |
0.594900000000 |
0.012000000000 | 1.977261492832 % |
16044.025237950000 |
|
|
ZERC_USDT |
0.030780000000 |
0.030247000000 |
0.000533000000 | 1.731643924626 % |
90758.388252780001 |
|
|
ZEREBRO_USDT |
0.026546000000 |
0.026358000000 |
0.000188000000 | 0.708204625932 % |
473585.960742740019 |
|
|
ZEROLEND_USDT |
0.000036750000 |
0.000036420000 |
0.000000330000 | 0.897959183673 % |
96901341.094193175435 |
|
|
ZERO_USDT |
0.091941000000 |
0.090119000000 |
0.001822000000 | 1.981705659064 % |
89851.744067430001 |
|
|
ZETA_USDT |
0.183073000000 |
0.182616000000 |
0.000457000000 | 0.249627197894 % |
26802.040088999998 |
|
|
ZEUS_USDT |
0.170415000000 |
0.168729000000 |
0.001686000000 | 0.989349529091 % |
22613.281979460000 |
|
|
ZEX_USDT |
0.108275000000 |
0.107241000000 |
0.001034000000 | 0.954975756176 % |
24866.707591150000 |
|
|
ZIG_USDT |
0.083247000000 |
0.082417000000 |
0.000830000000 | 0.997032926111 % |
106496.038722469995 |
|
|
ZIL_BTC |
0.000000100416 |
0.000000099714 |
0.000000000702 | 0.699091778203 % |
176951.359999999986 |
|
|
ZIL_USDC |
0.010923000000 |
0.010848000000 |
0.000075000000 | 0.686624553694 % |
178393.558399389993 |
|
|
ZIL_USDT |
0.010831000000 |
0.010830000000 |
0.000001000000 | 0.009232757825 % |
1061760.473390060011 |
|
|
ZKB_USDT |
0.000000000000 |
0.000000000000 |
na | na % |
0.000000000000 |
|
|
ZKJ_USDT |
0.161239000000 |
0.160534000000 |
0.000705000000 | 0.437239129491 % |
40624.031110140000 |
|
|
ZKL_USDT |
0.016930000000 |
0.016722000000 |
0.000208000000 | 1.228588304784 % |
498131.423851019994 |
|
|
ZK_USDT |
0.046371000000 |
0.046192000000 |
0.000179000000 | 0.386017122771 % |
150552.230314919987 |
|
|
ZRC_USDT |
0.023731000000 |
0.023608000000 |
0.000123000000 | 0.518309384350 % |
119366.287354540007 |
|
|
ZRO_USDT |
1.823100000000 |
1.818000000000 |
0.005100000000 | 0.279743294389 % |
3112.470449500000 |
|
|
ZRX_USDT |
0.227043000000 |
0.226191000000 |
0.000852000000 | 0.375259312113 % |
36075.278339839999 |
|
|
ZTX_USDT |
0.001993940000 |
0.001967100000 |
0.000026840000 | 1.346078618213 % |
1955320.183973569889 |
|
|
ZYN_USDT |
0.006188000000 |
0.006100000000 |
0.000088000000 | 1.422107304460 % |
971364.252788760001 |
|
|