Exchange Markets



Advertisement




 CoinEx
Market Ask Bid Spread | % 24hr Volume
 1INCH_USDT 0.521600000000 0.519900000000 0.001700000000 |
0.325920245399 %
13883.168020760000
 
 AART_USDT 0.004685000000 0.004593000000 0.000092000000 |
1.963713980790 %
1077510.663102349965
 
 AAVE_BTC 0.003782770000 0.003749830000 0.000032940000 |
0.870790452499 %
105.972238220000
 
 AAVE_USDC 62.150000000000 61.730000000000 0.420000000000 |
0.675784392599 %
107.480390140000
 
 AAVE_USDT 62.130000000000 61.900000000000 0.230000000000 |
0.370191533881 %
247.422697410000
 
 ACA_BTC 0.000006760900 0.000006711100 0.000000049800 |
0.736588324040 %
21589.193221050002
 
 ACA_USDT 0.111059000000 0.110028000000 0.001031000000 |
0.928335389298 %
32182.576839030000
 
 ACH_USDT 0.009312000000 0.009241000000 0.000071000000 |
0.762457044674 %
1138662.346421699971
 
 ADA_BCH 0.002789510000 0.002776000000 0.000013510000 |
0.484314449491 %
11016.350014800000
 
 ADA_BTC 0.000018899700 0.000018740200 0.000000159500 |
0.843928739610 %
16613.279330850000
 
 ADA_USDC 0.309500000000 0.307900000000 0.001600000000 |
0.516962843296 %
12836.340341480000
 
 ADA_USDT 0.309200000000 0.309000000000 0.000200000000 |
0.064683053040 %
617050.225254800054
 
 ADX_USDT 0.131900000000 0.130358000000 0.001542000000 |
1.169067475360 %
22475.570100879999
 
 AE_BTC 0.000004603000 0.000004536300 0.000000066700 |
1.449054964154 %
107396.333420550000
 
 AE_USDT 0.075200000000 0.075054000000 0.000146000000 |
0.194148936170 %
108458.784892650001
 
 AGLD_USDT 0.271149000000 0.270096000000 0.001053000000 |
0.388347366208 %
12747.653094519999
 
 AIOZ_USDT 0.041538000000 0.041032000000 0.000506000000 |
1.218161683278 %
233037.137449739996
 
 ALBT_USDT 0.043825000000 0.043180000000 0.000645000000 |
1.471762692527 %
111044.598522900007
 
 ALCX_USDT 18.043500000000 17.804600000000 0.238900000000 |
1.324022501178 %
459.677329420000
 
 ALEPH_USDT 0.076425000000 0.074926000000 0.001499000000 |
1.961400065424 %
132724.992858120007
 
 ALGO_BTC 0.000014923900 0.000014805500 0.000000118400 |
0.793358304465 %
20511.587485540000
 
 ALGO_USDC 0.245856000000 0.243168000000 0.002688000000 |
1.093322920734 %
10870.354761459999
 
 ALGO_USDT 0.244280000000 0.243862000000 0.000418000000 |
0.171115113804 %
146098.063463360013
 
 ALICE_USDC 1.243300000000 1.234800000000 0.008500000000 |
0.683664441406 %
2438.653873150000
 
 ALICE_USDT 1.241400000000 1.233300000000 0.008100000000 |
0.652489125181 %
5428.339342550000
 
 ALI_USDT 0.009533000000 0.009361000000 0.000172000000 |
1.804258890171 %
1094050.884484630078
 
 ALPACA_USDT 0.245290000000 0.242700000000 0.002590000000 |
1.055893024583 %
11705.215475330000
 
 ALPHA_USDC 0.090325000000 0.089309000000 0.001016000000 |
1.124827013562 %
106738.414779230006
 
 ALPHA_USDT 0.089925000000 0.089588000000 0.000337000000 |
0.374756741729 %
139259.738692059997
 
 ALPINE_USDT 2.623000000000 2.587800000000 0.035200000000 |
1.341974837972 %
1124.569997800000
 
 AMP_BTC 0.000000210200 0.000000206502 0.000000003698 |
1.759276879163 %
1055953.629999999888
 
 AMP_USDT 0.003447000000 0.003408000000 0.000039000000 |
1.131418624891 %
1087379.317933350103
 
 ANC_BTC 0.000003226000 0.000003187300 0.000000038700 |
1.199628022319 %
106911.824918350001
 
 ANC_USDC 0.052860000000 0.051920000000 0.000940000000 |
1.778282255013 %
107208.569228799999
 
 ANC_USDT 0.052743000000 0.051884000000 0.000859000000 |
1.628652143412 %
124358.723724240001
 
 ANGLE_USDT 0.026470000000 0.026281000000 0.000189000000 |
0.714015867019 %
106831.978616249995
 
 ANKR_USDC 0.022119000000 0.021908000000 0.000211000000 |
0.953931009539 %
107530.713469590002
 
 ANKR_USDT 0.022055000000 0.021964000000 0.000091000000 |
0.412604851508 %
135287.365158820001
 
 ANML_USDT 0.000308530000 0.000305300000 0.000003230000 |
1.046899815253 %
13773439.989830210805
 
 ANT_USDT 1.906700000000 1.891600000000 0.015100000000 |
0.791944196780 %
2853.999471000000
 
 APE_BTC 0.000247420000 0.000245110000 0.000002310000 |
0.933635114380 %
1129.262200570000
 
 APE_USDC 4.063000000000 4.031900000000 0.031100000000 |
0.765444253015 %
1096.004815780000
 
 APE_USDT 4.050500000000 4.038300000000 0.012200000000 |
0.301197383039 %
12363.819457060001
 
 API3_USDT 1.579900000000 1.564100000000 0.015800000000 |
1.000063295145 %
4444.919321970000
 
 ARDR_BTC 0.000004643100 0.000004618800 0.000000024300 |
0.523357239775 %
108734.537137740001
 
 ARDR_USDT 0.076228000000 0.075972000000 0.000256000000 |
0.335834601459 %
107866.655649470005
 
 ARK_BTC 0.000016994100 0.000016770000 0.000000224100 |
1.318692958144 %
10719.161727430001
 
 ARK_USDT 0.279900000000 0.275600000000 0.004300000000 |
1.536262951054 %
11917.428864050000
 
 ARPA_USDT 0.028012000000 0.027736000000 0.000276000000 |
0.985292017707 %
138882.641276079987
 
 ARRR_BTC 0.000020159500 0.000020144100 0.000000015400 |
0.076390783502 %
15165.692118990000
 
 ARRR_USDT 0.332000000000 0.330300000000 0.001700000000 |
0.512048192771 %
13124.501877590001
 
 AR_BTC 0.000560000000 0.000555720000 0.000004280000 |
0.764285714286 %
1077.099498120000
 
 AR_USDC 9.215000000000 9.110700000000 0.104300000000 |
1.131850244167 %
1077.336517400000
 
 AR_USDT 9.179200000000 9.143800000000 0.035400000000 |
0.385654523270 %
1420.816982240000
 
 ASTO_USDT 0.058770000000 0.057866000000 0.000904000000 |
1.538199761783 %
110751.452746900002
 
 ASTROC_USDT 0.003591000000 0.003554000000 0.000037000000 |
1.030353661933 %
1300133.661395269912
 
 ASTRO_USDT 0.061237000000 0.060161000000 0.001076000000 |
1.757107631007 %
107533.773234130000
 
 ASTR_BTC 0.000002365000 0.000002326800 0.000000038200 |
1.615221987315 %
110339.946523699997
 
 ASTR_USDT 0.038423000000 0.038410000000 0.000013000000 |
0.033833901569 %
123246.477923450002
 
 AST_USDT 0.097096000000 0.095850000000 0.001246000000 |
1.283266045975 %
109822.815747390006
 
 ATA_USDT 0.112728000000 0.112506000000 0.000222000000 |
0.196934213328 %
43029.434462559999
 
 ATLAS_USDT 0.002462320000 0.002437940000 0.000024380000 |
0.990123135904 %
1312453.606269390089
 
 ATOM_BTC 0.000624160000 0.000622550000 0.000001610000 |
0.257946680338 %
1063.518418590000
 
 ATOM_USDC 10.272500000000 10.227200000000 0.045300000000 |
0.440983207593 %
1213.158278590000
 
 ATOM_USDT 10.265100000000 10.260100000000 0.005000000000 |
0.048708731527 %
6712.537403490000
 
 AUCTION_USDT 5.049000000000 4.971800000000 0.077200000000 |
1.529015646663 %
1289.378127670000
 
 AUDIO_BTC 0.000009313900 0.000009232300 0.000000081600 |
0.876109900257 %
21330.321037120000
 
 AUDIO_USDC 0.153181000000 0.151800000000 0.001381000000 |
0.901547842095 %
21687.686603020000
 
 AUDIO_USDT 0.152195000000 0.151642000000 0.000553000000 |
0.363349650120 %
42573.424310089998
 
 AURORA_USDT 0.398900000000 0.390900000000 0.008000000000 |
2.005515166708 %
11553.980696510000
 
 AURY_USDT 0.479500000000 0.474200000000 0.005300000000 |
1.105318039625 %
16003.799270230000
 
 AUTO_USDT 242.220000000000 240.360000000000 1.860000000000 |
0.767896953183 %
16.903512990000
 
 AVAX_BCH 0.113189000000 0.112300000000 0.000889000000 |
0.785412010001 %
213.440795800000
 
 AVAX_BTC 0.000761770000 0.000758030000 0.000003740000 |
0.490961838875 %
214.217727020000
 
 AVAX_USDC 12.523900000000 12.417400000000 0.106500000000 |
0.850374084750 %
228.185014420000
 
 AVAX_USDT 12.521500000000 12.493400000000 0.028100000000 |
0.224414007906 %
3297.629990810000
 
 AVA_USDT 0.591400000000 0.586000000000 0.005400000000 |
0.913087588772 %
13997.779728080000
 
 AXS_BTC 0.000415970000 0.000412770000 0.000003200000 |
0.769286246604 %
1068.809989910000
 
 AXS_USDC 6.840600000000 6.781300000000 0.059300000000 |
0.866883021957 %
1072.641274740000
 
 AXS_USDT 6.828400000000 6.810600000000 0.017800000000 |
0.260676000234 %
2253.449579060000
 
 AYA_BTC 0.000000124399 0.000000121800 0.000000002599 |
2.089245090395 %
2125835.310000000056
 
 AYA_USDT 0.002030000000 0.002021290000 0.000008710000 |
0.429064039409 %
2363896.153929640073
 
 BABYDOGE_USDT 0.000000001140 0.000000001138 0.000000000002 |
0.175438596491 %
19862123468600.101562500000
 
 BABY_USDT 0.028443000000 0.027885000000 0.000558000000 |
1.961818373589 %
108831.457251820000
 
 BADGER_USDT 2.703600000000 2.677000000000 0.026600000000 |
0.983873354046 %
1506.131703300000
 
 BAKE_USDC 0.188800000000 0.184700000000 0.004100000000 |
2.171610169492 %
21461.865097149999
 
 BAKE_USDT 0.189400000000 0.186485000000 0.002915000000 |
1.539070749736 %
26383.333884270000
 
 BAL_USDT 5.929000000000 5.891500000000 0.037500000000 |
0.632484398718 %
1132.803868010000
 
 BAND_BTC 0.000111980000 0.000111170000 0.000000810000 |
0.723343454188 %
2200.509918580000
 
 BAND_USDC 1.842700000000 1.819800000000 0.022900000000 |
1.242741629131 %
2183.501521100000
 
 BAND_USDT 1.841700000000 1.829600000000 0.012100000000 |
0.657001683227 %
4113.463287210000
 
 BAN_BTC 0.000000244393 0.000000241949 0.000000002444 |
1.000028642392 %
1195459.040000000037
 
 BAN_USDT 0.004020000000 0.004000000000 0.000020000000 |
0.497512437811 %
1881753.165785840014
 
 BAT_BTC 0.000013863400 0.000013695400 0.000000168000 |
1.211823939293 %
10667.529435420000
 
 BAT_USDC 0.226960000000 0.224702000000 0.002258000000 |
0.994888967219 %
10722.268565300001
 
 BAT_USDT 0.226961000000 0.224723000000 0.002238000000 |
0.986072497037 %
13125.776789490001
 
 BBS_USDT 0.013080000000 0.013030000000 0.000050000000 |
0.382262996942 %
229701.784107140003
 
 BCH_BTC 0.006765200000 0.006729500000 0.000035700000 |
0.527700585349 %
35.957341610000
 
 BCH_USDC 111.060000000000 110.630000000000 0.430000000000 |
0.387178101927 %
24.119107290000
 
 BCH_USDT 111.010000000000 110.860000000000 0.150000000000 |
0.135122961895 %
598.652376970000
 
 BCMC_USDT 0.007818000000 0.007664000000 0.000154000000 |
1.969813251471 %
1078177.676870390074
 
 BEAM_BTC 0.000007944900 0.000007819600 0.000000125300 |
1.577112361389 %
84773.751952909995
 
 BEAM_USDT 0.129041000000 0.128000000000 0.001041000000 |
0.806720344697 %
206731.314985380013
 
 BEETS_USDT 0.032183000000 0.031551000000 0.000632000000 |
1.963769692073 %
174783.733702819998
 
 BEL_USDT 0.448500000000 0.445700000000 0.002800000000 |
0.624303232999 %
11869.359646670000
 
 BEND_USDT 0.004461000000 0.004372000000 0.000089000000 |
1.995068370321 %
1035026.506389320013
 
 BETA_USDT 0.094940000000 0.094156000000 0.000784000000 |
0.825784706130 %
61526.088147009999
 
 BICO_USDT 0.302944000000 0.298585000000 0.004359000000 |
1.438879792965 %
14198.529573850001
 
 BIFI_USDT 353.350000000000 350.100000000000 3.250000000000 |
0.919767935475 %
12.115991580000
 
 BIT_USDT 0.299800000000 0.296945000000 0.002855000000 |
0.952301534356 %
11312.650416850000
 
 BKK_USDT 0.134145000000 0.131462000000 0.002683000000 |
2.000074546200 %
27795.242177640001
 
 BLOK_USDT 0.002123880000 0.002113240000 0.000010640000 |
0.500969922971 %
2281938.811121109873
 
 BLZ_USDT 0.064406000000 0.063916000000 0.000490000000 |
0.760798683352 %
356358.956973780005
 
 BNB_BCH 2.680472800000 2.662600010000 0.017872790000 |
0.666777517757 %
10.763568020000
 
 BNB_BTC 0.018071310000 0.017963560000 0.000107750000 |
0.596248971436 %
16.103225530000
 
 BNB_USDC 296.780000000000 295.700000000000 1.080000000000 |
0.363905923580 %
20.455372310000
 
 BNB_USDT 296.430000000000 296.320000000000 0.110000000000 |
0.037108254900 %
1177.068291850000
 
 BNT_USDT 0.379300000000 0.373100000000 0.006200000000 |
1.634590034274 %
11835.550478390000
 
 BNX_USDT 140.920000000000 139.910000000000 1.010000000000 |
0.716718705649 %
33.439275290000
 
 BOBA_BTC 0.000012210000 0.000012070000 0.000000140000 |
1.146601146601 %
10704.315639840001
 
 BOBA_USDT 0.201275000000 0.197801000000 0.003474000000 |
1.725996770588 %
11354.827997290000
 
 BOND_USDT 3.820700000000 3.796400000000 0.024300000000 |
0.636009108279 %
1525.715533500000
 
 BONE_USDT 0.736500000000 0.731000000000 0.005500000000 |
0.746775288527 %
13919.578076210000
 
 BOO_USDT 1.442700000000 1.431900000000 0.010800000000 |
0.748596381784 %
2252.306045200000
 
 BOSON_USDT 0.235462000000 0.230753000000 0.004709000000 |
1.999898072725 %
79074.708834720004
 
 BREED_USDT 0.057398000000 0.057200000000 0.000198000000 |
0.344959754695 %
108839.364614439997
 
 BRG_USDT 0.000188350000 0.000187340000 0.000001010000 |
0.536235731351 %
257238160.076113432646
 
 BRWL_USDT 0.002473130000 0.002449000000 0.000024130000 |
0.975686680441 %
1063789.010036269901
 
 BSTN_USDT 0.000598310000 0.000586570000 0.000011740000 |
1.962193511725 %
11807936.306542430073
 
 BSV_BCH 0.377499990000 0.376100000000 0.001399990000 |
0.370858287970 %
109.996743030000
 
 BSV_BTC 0.002556810000 0.002539000000 0.000017810000 |
0.696571117916 %
125.220191340000
 
 BSV_USDC 42.140000000000 41.670000000000 0.470000000000 |
1.115329852871 %
110.844186090000
 
 BSV_USDT 42.040000000000 41.800000000000 0.240000000000 |
0.570884871551 %
607.104824520000
 
 BSW_USDT 0.206028000000 0.203879000000 0.002149000000 |
1.043062108063 %
13154.771218140000
 
 BTC_USDC 16465.599999999999 16406.380000000001 59.219999999998 |
0.359658925275 %
1.467540910000
 
 BTC_USDT 16447.279999999999 16447.270000000000 0.009999999998 |
0.000060800327 %
381.562429490000
 
 BTM_BTC 0.000000690200 0.000000676600 0.000000013600 |
1.970443349754 %
216833.093079499988
 
 BTM_USDT 0.011319000000 0.011126000000 0.000193000000 |
1.705097623465 %
253431.050504470011
 
 BTRST_USDT 0.888700000000 0.881500000000 0.007200000000 |
0.810172161584 %
13081.057864889999
 
 BTS_BTC 0.000000541900 0.000000531800 0.000000010100 |
1.863812511533 %
1090316.673771280097
 
 BTS_USDT 0.008811000000 0.008749000000 0.000062000000 |
0.703665872205 %
1321160.215663909912
 
 BTT_USDC 0.000000693600 0.000000676200 0.000000017400 |
2.508650519031 %
10560241770.989574432373
 
 BTT_USDT 0.000000693700 0.000000679000 0.000000014700 |
2.119071644803 %
14283406859.717233657837
 
 BURGER_USDT 0.589800000000 0.581200000000 0.008600000000 |
1.458121397084 %
11389.155118160001
 
 BUSD_USDT 0.999600000000 0.999400000000 0.000200000000 |
0.020008003201 %
88965.678912439995
 
 BZZ_USDT 0.461300000000 0.456700000000 0.004600000000 |
0.997181877303 %
10963.199821250000
 
 C98_USDT 0.236637000000 0.235168000000 0.001469000000 |
0.620782041693 %
28013.724915399998
 
 CAKE_BTC 0.000238090000 0.000235220000 0.000002870000 |
1.205426519383 %
1156.700881550000
 
 CAKE_USDC 3.888100000000 3.873400000000 0.014700000000 |
0.378076695558 %
1285.685431480000
 
 CAKE_USDT 3.902400000000 3.867800000000 0.034600000000 |
0.886633866339 %
3678.517976020000
 
 CEEK_USDT 0.094660000000 0.092784000000 0.001876000000 |
1.981829706317 %
111649.115732940001
 
 CELO_BTC 0.000037579300 0.000037043700 0.000000535600 |
1.425252732222 %
10679.777757680000
 
 CELO_USDT 0.619600000000 0.612600000000 0.007000000000 |
1.129761136217 %
14050.031070210000
 
 CELR_USDC 0.011925000000 0.011801000000 0.000124000000 |
1.039832285115 %
218870.620123889996
 
 CELR_USDT 0.011907000000 0.011815000000 0.000092000000 |
0.772654740909 %
495898.710376940027
 
 CEL_USDT 0.516000000000 0.513600000000 0.002400000000 |
0.465116279070 %
16335.915275179999
 
 CERE_USDT 0.005090000000 0.004988000000 0.000102000000 |
2.003929273084 %
1081718.868003630079
 
 CET_BCH 0.000391090000 0.000390690000 0.000000400000 |
0.102278247974 %
298277.208388180006
 
 CET_BTC 0.000002637200 0.000002634500 0.000000002700 |
0.102381313514 %
210789.793925400008
 
 CET_USDC 0.043335000000 0.043118000000 0.000217000000 |
0.500749971155 %
118273.519467210004
 
 CET_USDT 0.043479000000 0.043436000000 0.000043000000 |
0.098898318729 %
2478798.375586150214
 
 CFG_USDT 0.230700000000 0.226334000000 0.004366000000 |
1.892501083658 %
12104.026959729999
 
 CFX_BTC 0.000001733000 0.000001708000 0.000000025000 |
1.442585112522 %
148140.109314400004
 
 CFX_USDT 0.028504000000 0.028221000000 0.000283000000 |
0.992843109739 %
572808.256069710013
 
 CHESS_USDT 0.210300000000 0.207054000000 0.003246000000 |
1.543509272468 %
11726.716626350000
 
 CHI_BTC 0.000005200000 0.000005194100 0.000000005900 |
0.113461538462 %
110306.287715479993
 
 CHI_USDT 0.086150000000 0.086048000000 0.000102000000 |
0.118398142774 %
126039.514835549999
 
 CHR_USDT 0.112600000000 0.111626000000 0.000974000000 |
0.865008880995 %
22379.481627879999
 
 CHZ_BTC 0.000010031100 0.000009981700 0.000000049400 |
0.492468423204 %
22276.333310260001
 
 CHZ_USDC 0.165109000000 0.163846000000 0.001263000000 |
0.764949215367 %
23026.025019379998
 
 CHZ_USDT 0.164357000000 0.164160000000 0.000197000000 |
0.119861034212 %
657736.343874230050
 
 CKB_BTC 0.000000148182 0.000000146814 0.000000001368 |
0.923189051302 %
1221701.260000000009
 
 CKB_USDC 0.002437980000 0.002419750000 0.000018230000 |
0.747750186630 %
1202252.045036329888
 
 CKB_USDT 0.002433700000 0.002417050000 0.000016650000 |
0.684143485228 %
1848493.909385089995
 
 CLV_BTC 0.000003836300 0.000003828400 0.000000007900 |
0.205927586477 %
113881.505945919998
 
 CLV_USDT 0.063163000000 0.062850000000 0.000313000000 |
0.495543276918 %
114999.254301249995
 
 CLY_USDT 0.044150000000 0.043362000000 0.000788000000 |
1.784824462061 %
107474.125180150004
 
 CMT_BTC 0.000000064240 0.000000062841 0.000000001399 |
2.177770859278 %
2132368.580000000075
 
 CMT_USDT 0.001045600000 0.001031010000 0.000014590000 |
1.395371078806 %
2130468.449861099944
 
 COMBO_USDT 0.033180000000 0.032564000000 0.000616000000 |
1.856540084388 %
154937.449375780008
 
 COMP_BTC 0.002280820000 0.002254940000 0.000025880000 |
1.134679632764 %
107.316861320000
 
 COMP_USDC 37.360000000000 37.090000000000 0.270000000000 |
0.722698072805 %
106.331827020000
 
 COMP_USDT 37.340000000000 37.240000000000 0.100000000000 |
0.267809319764 %
195.706753530000
 
 COS_USDT 0.005364000000 0.005340000000 0.000024000000 |
0.447427293065 %
4624694.065159250051
 
 COTI_USDT 0.072495000000 0.072255000000 0.000240000000 |
0.331057314298 %
120930.881408290006
 
 COVAL_USDT 0.010062000000 0.010000000000 0.000062000000 |
0.616179685947 %
1189974.822664760053
 
 COW_USDT 0.071840000000 0.071696000000 0.000144000000 |
0.200445434298 %
107290.614492490000
 
 CQT_USDT 0.107347000000 0.106520000000 0.000827000000 |
0.770398800153 %
31425.122912740000
 
 CRA_USDT 0.008148000000 0.007988000000 0.000160000000 |
1.963672066765 %
1139000.936009149998
 
 CREAM_USDT 11.297500000000 11.163600000000 0.133900000000 |
1.185217968577 %
689.211711870000
 
 CRO_USDT 0.063349000000 0.062820000000 0.000529000000 |
0.835056591264 %
259059.510988019989
 
 CRPT_USDT 0.077338000000 0.075791000000 0.001547000000 |
2.000310326101 %
111718.054791810006
 
 CRU_USDT 0.617600000000 0.605400000000 0.012200000000 |
1.975388601036 %
11380.088372370001
 
 CRV_BTC 0.000040520000 0.000040150000 0.000000370000 |
0.913129318855 %
10632.872136600001
 
 CRV_USDC 0.664700000000 0.658900000000 0.005800000000 |
0.872574093576 %
10668.168717450000
 
 CRV_USDT 0.665800000000 0.663100000000 0.002700000000 |
0.405527185341 %
21096.213317869999
 
 CSPR_BTC 0.000001839500 0.000001821000 0.000000018500 |
1.005708072846 %
107041.273975710006
 
 CSPR_USDT 0.030402000000 0.030101000000 0.000301000000 |
0.990066442997 %
213679.925518250006
 
 CTK_USDT 0.781000000000 0.773500000000 0.007500000000 |
0.960307298335 %
11414.644385480000
 
 CTSI_USDT 0.107867000000 0.106664000000 0.001203000000 |
1.115262313775 %
24845.232829609999
 
 CTXC_BTC 0.000005435300 0.000005393100 0.000000042200 |
0.776406086141 %
116620.406147589994
 
 CTXC_USDT 0.089604000000 0.089100000000 0.000504000000 |
0.562474889514 %
136121.929239790014
 
 CTX_USDT 0.432400000000 0.423800000000 0.008600000000 |
1.988899167438 %
10744.216061420000
 
 CUBE_USDT 0.756500000000 0.741400000000 0.015100000000 |
1.996034368804 %
11043.082431560000
 
 CUDOS_USDT 0.002848810000 0.002792950000 0.000055860000 |
1.960818727820 %
1286237.522883109981
 
 CULT_USDT 0.000005396500 0.000005289500 0.000000107000 |
1.982766607987 %
1271312456.460277318954
 
 CVC_USDT 0.102483000000 0.101624000000 0.000859000000 |
0.838187797000 %
34019.442425390000
 
 CVP_USDT 0.359700000000 0.356200000000 0.003500000000 |
0.973033083125 %
11550.714846530000
 
 CVX_BTC 0.000242890000 0.000241090000 0.000001800000 |
0.741076207337 %
1071.050146100000
 
 CVX_USDT 4.007800000000 3.954700000000 0.053100000000 |
1.324916412995 %
1324.737530740000
 
 CWAR_USDT 0.016255000000 0.016020000000 0.000235000000 |
1.445709012612 %
342051.103158149985
 
 CWS_USDT 0.276436000000 0.272300000000 0.004136000000 |
1.496187182567 %
32503.974211620000
 
 DAI_USDT 1.003600000000 1.003400000000 0.000200000000 |
0.019928258270 %
11896.297050130001
 
 DAR_USDT 0.133542000000 0.132397000000 0.001145000000 |
0.857408156235 %
25214.760666729999
 
 DASH_BTC 0.002646920000 0.002624120000 0.000022800000 |
0.861378507851 %
128.577503480000
 
 DASH_USDC 43.500000000000 43.090000000000 0.410000000000 |
0.942528735632 %
107.779583730000
 
 DASH_USDT 43.370000000000 43.260000000000 0.110000000000 |
0.253631542541 %
458.707249080000
 
 DCR_BTC 0.001220000000 0.001213240000 0.000006760000 |
0.554098360656 %
286.007698640000
 
 DCR_USDC 20.079600000000 19.946500000000 0.133100000000 |
0.662861809996 %
340.817037660000
 
 DCR_USDT 20.016300000000 19.849000000000 0.167300000000 |
0.835818807672 %
498.478334400000
 
 DC_USDT 0.001174610000 0.001165000000 0.000009610000 |
0.818143894569 %
28059077.873210880905
 
 DDX_USDT 0.520400000000 0.510000000000 0.010400000000 |
1.998462720984 %
11019.263499400000
 
 DENT_USDC 0.000690090000 0.000682020000 0.000008070000 |
1.169412685302 %
10728754.784860160202
 
 DENT_USDT 0.000690860000 0.000684500000 0.000006360000 |
0.920591726254 %
11906427.536916999146
 
 DERC_USDT 0.131397000000 0.130438000000 0.000959000000 |
0.729849235523 %
23783.972068340001
 
 DERI_USDT 0.021487000000 0.021070000000 0.000417000000 |
1.940708335272 %
222407.790406729997
 
 DERO_BTC 0.000234470000 0.000232130000 0.000002340000 |
0.997995479166 %
1265.389632940000
 
 DERO_USDT 3.877500000000 3.844600000000 0.032900000000 |
0.848484848485 %
1292.730429310000
 
 DESO_BTC 0.000521630000 0.000511400000 0.000010230000 |
1.961160209344 %
1122.763498280000
 
 DESO_USDT 8.582200000000 8.496300000000 0.085900000000 |
1.000908857869 %
2189.816321880000
 
 DEXT_USDT 0.123484000000 0.122254000000 0.001230000000 |
0.996080463866 %
21640.188972870001
 
 DFL_USDT 0.000930000000 0.000921850000 0.000008150000 |
0.876344086022 %
10732639.014552110806
 
 DFYN_USDT 0.021756000000 0.021450000000 0.000306000000 |
1.406508549366 %
127347.577027249994
 
 DGB_BTC 0.000000449300 0.000000444100 0.000000005200 |
1.157355886935 %
1115414.112455660012
 
 DGB_USDC 0.007413000000 0.007336000000 0.000077000000 |
1.038715769594 %
1069254.545526139904
 
 DGB_USDT 0.007386000000 0.007358000000 0.000028000000 |
0.379095586244 %
1310302.941941689933
 
 DG_USDT 0.030130000000 0.029720000000 0.000410000000 |
1.360769996681 %
107141.381810120001
 
 DHT_USDT 0.090370000000 0.088130000000 0.002240000000 |
2.478698683191 %
107775.132549789996
 
 DIA_USDT 0.332500000000 0.329600000000 0.002900000000 |
0.872180451128 %
14767.603882969999
 
 DNT_USDT 0.019547000000 0.019159000000 0.000388000000 |
1.984959328797 %
217567.437788170006
 
 DOCK_BTC 0.000001055000 0.000001034000 0.000000021000 |
1.990521327014 %
212224.002503519994
 
 DOCK_USDT 0.017296000000 0.017149000000 0.000147000000 |
0.849907493062 %
247562.929590449989
 
 DODO_USDT 0.124300000000 0.123222000000 0.001078000000 |
0.867256637168 %
68976.256910330005
 
 DOGE_BCH 0.000919770000 0.000908270000 0.000011500000 |
1.250312578145 %
111764.868083580004
 
 DOGE_BTC 0.000006193500 0.000006167200 0.000000026300 |
0.424638734157 %
328031.788980779995
 
 DOGE_USDC 0.102070000000 0.101187000000 0.000883000000 |
0.865092583521 %
234630.253843449987
 
 DOGE_USDT 0.101786000000 0.101707000000 0.000079000000 |
0.077613817224 %
40884430.599988527596
 
 DOSE_USDT 0.007359000000 0.007235000000 0.000124000000 |
1.685011550482 %
1097441.871767689940
 
 DOT_BCH 0.048115750000 0.047922020000 0.000193730000 |
0.402633233401 %
1076.681379310000
 
 DOT_BTC 0.000325200000 0.000323730000 0.000001470000 |
0.452029520295 %
1080.426357950000
 
 DOT_USDC 5.355200000000 5.305100000000 0.050100000000 |
0.935539288915 %
1175.539662570000
 
 DOT_USDT 5.342100000000 5.330300000000 0.011800000000 |
0.220886917130 %
17074.331073030000
 
 DPET_USDT 0.054699000000 0.053626000000 0.001073000000 |
1.961644637013 %
108823.851755230004
 
 DREP_USDT 0.316120000000 0.313075000000 0.003045000000 |
0.963241806909 %
12989.391591830001
 
 DUSK_USDT 0.096120000000 0.094770000000 0.001350000000 |
1.404494382022 %
114488.867972149994
 
 DUST_USDT 0.457100000000 0.452600000000 0.004500000000 |
0.984467293809 %
31487.169458190001
 
 DVF_USDT 0.600300000000 0.588400000000 0.011900000000 |
1.982342162252 %
10593.345325520000
 
 DVI_USDT 0.017690000000 0.017481000000 0.000209000000 |
1.181458451102 %
235784.087830050004
 
 DXD_USDT 422.440000000000 419.490000000000 2.950000000000 |
0.698324022346 %
12.898586040000
 
 DYDX_USDC 1.766900000000 1.742700000000 0.024200000000 |
1.369630426170 %
2152.060931860000
 
 DYDX_USDT 1.757300000000 1.753800000000 0.003500000000 |
0.199169179992 %
33748.681538400000
 
 EBEN_USDT 0.051803000000 0.051442000000 0.000361000000 |
0.696870837596 %
107671.386335339994
 
 EDEN_USDT 0.056928000000 0.056277000000 0.000651000000 |
1.143549747049 %
120073.757675090004
 
 EFI_USDT 0.087975000000 0.086470000000 0.001505000000 |
1.710713270816 %
108672.993018980007
 
 EGLD_BTC 0.002599000000 0.002570010000 0.000028990000 |
1.115429011158 %
107.570045890000
 
 EGLD_USDC 42.700000000000 42.320000000000 0.380000000000 |
0.889929742389 %
106.464396590000
 
 EGLD_USDT 42.640000000000 42.500000000000 0.140000000000 |
0.328330206379 %
210.036842510000
 
 ELA_BTC 0.000065960000 0.000064850000 0.000001110000 |
1.682838083687 %
2159.095058170000
 
 ELA_USDT 1.081800000000 1.069600000000 0.012200000000 |
1.127750046219 %
2154.005863400000
 
 ELF_BTC 0.000007410000 0.000007317900 0.000000092100 |
1.242914979757 %
21429.776277159999
 
 ELF_USDT 0.122393000000 0.120097000000 0.002296000000 |
1.875924276715 %
21377.161841130001
 
 ELON_USDT 0.000000289944 0.000000287500 0.000000002444 |
0.842921391717 %
49349788823.089996337891
 
 EMC_BTC 0.000000900500 0.000000882400 0.000000018100 |
2.009994447529 %
212459.241753629991
 
 EMC_USDT 0.014635000000 0.014342000000 0.000293000000 |
2.002049880424 %
221241.594633559987
 
 ENJ_BTC 0.000018527700 0.000018289700 0.000000238000 |
1.284563113608 %
10716.242582420000
 
 ENJ_USDC 0.304700000000 0.300200000000 0.004500000000 |
1.476862487693 %
10700.421743710000
 
 ENJ_USDT 0.302838000000 0.300715000000 0.002123000000 |
0.701034876733 %
17411.332776409999
 
 ENS_USDT 13.590300000000 13.545900000000 0.044400000000 |
0.326703604777 %
546.665027900000
 
 EOS_BTC 0.000056010000 0.000055710000 0.000000300000 |
0.535618639529 %
10688.320541429999
 
 EOS_USDC 0.920800000000 0.915200000000 0.005600000000 |
0.608166811468 %
11101.587524660001
 
 EOS_USDT 0.919600000000 0.918200000000 0.001400000000 |
0.152240104393 %
18817.270365240001
 
 EPIK_USDT 0.006464000000 0.006337000000 0.000127000000 |
1.964727722772 %
1076442.441130260006
 
 EPX_USDT 0.000336100000 0.000334670000 0.000001430000 |
0.425468610533 %
11790270.398172490299
 
 EQX_USDT 0.008823000000 0.008708000000 0.000115000000 |
1.303411538026 %
1081904.351780690020
 
 ERG_BTC 0.000080990000 0.000080760000 0.000000230000 |
0.283985677244 %
18708.135357179999
 
 ERG_USDC 1.338400000000 1.327900000000 0.010500000000 |
0.784518828452 %
2965.984645510000
 
 ERG_USDT 1.335000000000 1.333600000000 0.001400000000 |
0.104868913858 %
35631.200099510002
 
 ERN_USDT 1.870700000000 1.865900000000 0.004800000000 |
0.256588442829 %
3081.947360290000
 
 ETC_BTC 0.001190270000 0.001182860000 0.000007410000 |
0.622547825283 %
306.668494290000
 
 ETC_USDC 19.588200000000 19.403500000000 0.184700000000 |
0.942914611858 %
215.982606200000
 
 ETC_USDT 19.505500000000 19.476300000000 0.029200000000 |
0.149701366281 %
5572.726873870000
 
 ETHW_USDT 3.241100000000 3.234700000000 0.006400000000 |
0.197463824010 %
3976.413465940000
 
 ETH_BCH 10.964701980000 10.929353420000 0.035348560000 |
0.322385050360 %
4.555744030000
 
 ETH_BTC 0.073975180000 0.073827800000 0.000147380000 |
0.199228984641 %
26.469896010000
 
 ETH_USDC 1216.100000000000 1210.810000000000 5.290000000000 |
0.434997121947 %
13.890046020000
 
 ETH_USDT 1216.180000000000 1215.470000000000 0.710000000000 |
0.058379516190 %
1989.686207320000
 
 ETN_BTC 0.000000143500 0.000000142019 0.000000001481 |
1.032055749129 %
1205068.610000000102
 
 ETN_USDT 0.002366230000 0.002320370000 0.000045860000 |
1.938104072723 %
2044610.639365799958
 
 EUL_USDT 4.981500000000 4.887400000000 0.094100000000 |
1.888989260263 %
1064.398856600000
 
 EVMOS_BTC 0.000043230000 0.000042390000 0.000000840000 |
1.943095072866 %
11630.597905380000
 
 EVMOS_USDT 0.711800000000 0.703900000000 0.007900000000 |
1.109862320877 %
16079.110191450000
 
 EWT_USDT 3.969700000000 3.942500000000 0.027200000000 |
0.685190316649 %
1196.330483700000
 
 EXFI_USDT 0.279890000000 0.275465000000 0.004425000000 |
1.580978241452 %
13469.428055950000
 
 FARM_USDT 39.832800000000 39.720000000000 0.112800000000 |
0.283183707899 %
1738.712645820000
 
 FCH_BCH 0.000045820000 0.000044900000 0.000000920000 |
2.007856831078 %
1073845.617302400060
 
 FCH_BTC 0.000000306400 0.000000300200 0.000000006200 |
2.023498694517 %
921965.376837469987
 
 FCH_USDT 0.005055000000 0.005019000000 0.000036000000 |
0.712166172107 %
1111614.730409319978
 
 FET_USDT 0.062730000000 0.062218000000 0.000512000000 |
0.816196397258 %
125214.268959299996
 
 FIDA_USDT 0.419300000000 0.413000000000 0.006300000000 |
1.502504173623 %
29034.773903070000
 
 FIL_BTC 0.000267060000 0.000265930000 0.000001130000 |
0.423125889313 %
1111.790198360000
 
 FIL_USDC 4.395600000000 4.362600000000 0.033000000000 |
0.750750750751 %
1077.993897340000
 
 FIL_USDT 4.391400000000 4.374200000000 0.017200000000 |
0.391674636790 %
8502.265314529999
 
 FIO_BTC 0.000002071100 0.000002053800 0.000000017300 |
0.835304910434 %
108214.809355279998
 
 FIO_USDT 0.034220000000 0.034050000000 0.000170000000 |
0.496785505552 %
175048.240829260001
 
 FIRO_BTC 0.000110500000 0.000109020000 0.000001480000 |
1.339366515837 %
2223.226054160000
 
 FIRO_USDT 1.801400000000 1.793400000000 0.008000000000 |
0.444099034085 %
3774.074002010000
 
 FIS_USDT 0.302448000000 0.301218000000 0.001230000000 |
0.406681479130 %
12725.398432489999
 
 FITFI_USDT 0.043459000000 0.042654000000 0.000805000000 |
1.852320578016 %
236227.876965900010
 
 FLOKI_USDT 0.000010015300 0.000009920200 0.000000095100 |
0.949547192795 %
3367910088.746508121490
 
 FLOW_BTC 0.000067230000 0.000066520000 0.000000710000 |
1.056076156478 %
2181.221407400000
 
 FLOW_USDC 1.103900000000 1.091200000000 0.012700000000 |
1.150466527765 %
2450.525501040000
 
 FLOW_USDT 1.106000000000 1.099700000000 0.006300000000 |
0.569620253165 %
9482.680107500000
 
 FLUX_BTC 0.000031939800 0.000031734500 0.000000205300 |
0.642771714288 %
18033.248931869999
 
 FLUX_USDT 0.522700000000 0.520300000000 0.002400000000 |
0.459154390664 %
44958.230169720002
 
 FODL_USDT 0.005695000000 0.005581000000 0.000114000000 |
2.001755926251 %
1103333.556412339909
 
 FORTH_USDT 3.028500000000 3.008900000000 0.019600000000 |
0.647185075120 %
1404.088569720000
 
 FOX_USDT 0.031148000000 0.030537000000 0.000611000000 |
1.961602671119 %
91594.446294530004
 
 FRONT_USDT 0.196307000000 0.195493000000 0.000814000000 |
0.414656634761 %
30631.451276899999
 
 FSN_BTC 0.000016520000 0.000016303900 0.000000216100 |
1.308111380145 %
10765.053869650001
 
 FSN_USDT 0.271926000000 0.269206000000 0.002720000000 |
1.000272132860 %
11676.470081199999
 
 FTM_BTC 0.000013592700 0.000013494800 0.000000097900 |
0.720239540342 %
17242.823872440000
 
 FTM_USDC 0.223590000000 0.219900000000 0.003690000000 |
1.650342144103 %
16929.304350890001
 
 FTM_USDT 0.223199000000 0.222304000000 0.000895000000 |
0.400987459621 %
773019.518143919995
 
 FTT_USDT 1.317800000000 1.300000000000 0.017800000000 |
1.350736075277 %
13930.105839080001
 
 FXS_USDT 4.635800000000 4.598700000000 0.037100000000 |
0.800293368998 %
1156.338625810000
 
 FX_USDT 0.165911000000 0.162900000000 0.003011000000 |
1.814828432111 %
21243.951162369998
 
 GALA_BTC 0.000001555800 0.000001535400 0.000000020400 |
1.311222522175 %
109837.117092440007
 
 GALA_USDC 0.025505000000 0.025331000000 0.000174000000 |
0.682219172711 %
134943.133096489997
 
 GALA_USDT 0.025492000000 0.025419000000 0.000073000000 |
0.286364349600 %
527087.406071949983
 
 GAL_USDT 1.543900000000 1.524800000000 0.019100000000 |
1.237126756914 %
2649.152746470000
 
 GARI_USDT 0.035900000000 0.035301000000 0.000599000000 |
1.668523676880 %
114765.654307639998
 
 GAS_USDT 2.232600000000 2.209400000000 0.023200000000 |
1.039147182657 %
1251.755526220000
 
 GEL_USDT 0.168565000000 0.165800000000 0.002765000000 |
1.640316791742 %
25112.325389440000
 
 GENE_USDT 0.881400000000 0.877200000000 0.004200000000 |
0.476514635807 %
11829.124328980000
 
 GFI_USDT 0.667200000000 0.655300000000 0.011900000000 |
1.783573141487 %
10797.386325830001
 
 GF_USDT 0.122431000000 0.120030000000 0.002401000000 |
1.961104622195 %
21478.347467899999
 
 GHST_USDT 1.064800000000 1.055300000000 0.009500000000 |
0.892186326071 %
3240.083627070000
 
 GLMR_BTC 0.000021490000 0.000021416100 0.000000073900 |
0.343880874826 %
10961.294939640000
 
 GLMR_USDT 0.355400000000 0.351900000000 0.003500000000 |
0.984805852560 %
15243.334992910000
 
 GLM_USDT 0.218941000000 0.216609000000 0.002332000000 |
1.065127134708 %
10888.505444770000
 
 GMEE_USDT 0.008193000000 0.008029000000 0.000164000000 |
2.001708775784 %
1068530.629952850053
 
 GMT_BTC 0.000023002300 0.000022811300 0.000000191000 |
0.830351747434 %
10711.854121460001
 
 GMT_USDC 0.377800000000 0.374600000000 0.003200000000 |
0.847008999471 %
10651.667904829999
 
 GMT_USDT 0.377400000000 0.376800000000 0.000600000000 |
0.158982511924 %
18650.030075229999
 
 GMX_USDT 41.480000000000 41.390000000000 0.090000000000 |
0.216972034716 %
122.028925240000
 
 GNO_USDT 85.030000000000 84.310000000000 0.720000000000 |
0.846759967070 %
111.299280490000
 
 GODS_USDT 0.247234000000 0.242886000000 0.004348000000 |
1.758657789786 %
37231.978239260003
 
 GOG_USDT 0.063270000000 0.062509000000 0.000761000000 |
1.202781729098 %
109169.906579679999
 
 GOLD_USDT 0.025124000000 0.025000000000 0.000124000000 |
0.493551982168 %
246629.648348529998
 
 GRS_BTC 0.000021188400 0.000020766600 0.000000421800 |
1.990711898964 %
13422.514400980001
 
 GRS_USDT 0.352800000000 0.345900000000 0.006900000000 |
1.955782312925 %
22451.794393699998
 
 GRT_BTC 0.000003845900 0.000003800000 0.000000045900 |
1.193478769599 %
106683.127888510004
 
 GRT_USDC 0.063104000000 0.062422000000 0.000682000000 |
1.080755578093 %
106482.508699200000
 
 GRT_USDT 0.063074000000 0.062821000000 0.000253000000 |
0.401116149285 %
144045.932096209988
 
 GST_USDT 0.022460000000 0.022126000000 0.000334000000 |
1.487088156723 %
129701.083940719996
 
 GTC_USDT 1.739100000000 1.730700000000 0.008400000000 |
0.483008452648 %
3642.639094890000
 
 HARD_USDT 0.164000000000 0.163086000000 0.000914000000 |
0.557317073171 %
22095.352563109998
 
 HBAR_BTC 0.000003036000 0.000003000900 0.000000035100 |
1.156126482213 %
109135.712587529997
 
 HBAR_USDC 0.049569000000 0.049270000000 0.000299000000 |
0.603199580383 %
107312.521098650002
 
 HBAR_USDT 0.049660000000 0.049210000000 0.000450000000 |
0.906161900926 %
115475.105588880004
 
 HBB_USDT 0.072385000000 0.071910000000 0.000475000000 |
0.656213303861 %
107854.918058230003
 
 HEC_USDT 0.030042000000 0.029770000000 0.000272000000 |
0.905399107916 %
125145.498666269996
 
 HEGIC_USDT 0.015411000000 0.015170000000 0.000241000000 |
1.563818052041 %
278208.347128900001
 
 HERO_USDT 0.003823000000 0.003750000000 0.000073000000 |
1.909495160868 %
1127634.007994360058
 
 HIGH_USDT 1.164700000000 1.157800000000 0.006900000000 |
0.592427234481 %
3444.248930470000
 
 HIVE_BTC 0.000021531200 0.000021220000 0.000000311200 |
1.445344430408 %
26491.369467029999
 
 HIVE_USDT 0.352000000000 0.349100000000 0.002900000000 |
0.823863636364 %
11389.237298220000
 
 HMT_USDT 0.053163000000 0.052120000000 0.001043000000 |
1.961890788706 %
108941.275538600006
 
 HNS_BTC 0.000001244000 0.000001228000 0.000000016000 |
1.286173633441 %
112067.815276680005
 
 HNS_USDT 0.020662000000 0.020386000000 0.000276000000 |
1.335785499952 %
123547.515279490006
 
 HNT_BTC 0.000153020000 0.000150190000 0.000002830000 |
1.849431446870 %
1128.088876630000
 
 HNT_USDC 2.508600000000 2.484900000000 0.023700000000 |
0.944750059794 %
1229.709139080000
 
 HNT_USDT 2.493700000000 2.478200000000 0.015500000000 |
0.621566347195 %
5238.855332140000
 
 HOPR_USDT 0.058930000000 0.058189000000 0.000741000000 |
1.257424062447 %
108962.763614730007
 
 HOP_USDT 0.085401000000 0.085160000000 0.000241000000 |
0.282198100725 %
109597.252625470006
 
 HOT_BTC 0.000000098420 0.000000097810 0.000000000610 |
0.619792725056 %
2168538.790000000037
 
 HOT_USDC 0.001619300000 0.001607170000 0.000012130000 |
0.749089112580 %
2143046.772845449857
 
 HOT_USDT 0.001629520000 0.001608040000 0.000021480000 |
1.318179586627 %
2947918.997319530230
 
 HTR_BTC 0.000003513100 0.000003462000 0.000000051100 |
1.454555805414 %
107547.578833139996
 
 HTR_USDT 0.057271000000 0.056801000000 0.000470000000 |
0.820659670688 %
135328.673341849993
 
 HT_BTC 0.000427150000 0.000422240000 0.000004910000 |
1.149479105701 %
1099.009434620000
 
 HT_USDT 6.992600000000 6.934300000000 0.058300000000 |
0.833738523582 %
2875.732464080000
 
 HYDRO_USDT 0.003916820000 0.003838480000 0.000078340000 |
2.000091911295 %
6944402.712198000401
 
 ICP_BTC 0.000243460000 0.000240970000 0.000002490000 |
1.022755278074 %
1075.616556040000
 
 ICP_USDC 3.994400000000 3.958100000000 0.036300000000 |
0.908772281194 %
1189.326154940000
 
 ICP_USDT 3.983900000000 3.971000000000 0.012900000000 |
0.323803308316 %
6169.423919930000
 
 ICX_BTC 0.000011522100 0.000011297300 0.000000224800 |
1.951033231789 %
48567.573552740003
 
 ICX_USDC 0.187879000000 0.185800000000 0.002079000000 |
1.106563266783 %
35298.078021449997
 
 ICX_USDT 0.187837000000 0.185926000000 0.001911000000 |
1.017371444391 %
110495.228330509999
 
 IDEX_USDT 0.048171000000 0.047593000000 0.000578000000 |
1.199892051234 %
110750.462207039993
 
 IFT_USDT 0.000414490000 0.000406300000 0.000008190000 |
1.975922217665 %
13309497.819475080818
 
 ILV_USDT 40.060000000000 39.610000000000 0.450000000000 |
1.123315027459 %
120.351746130000
 
 IMX_USDT 0.443900000000 0.441700000000 0.002200000000 |
0.495607118720 %
13268.864504630001
 
 INDI_USDT 0.081723000000 0.080088000000 0.001635000000 |
2.000660768694 %
110054.590938280002
 
 INJ_USDC 1.610200000000 1.596200000000 0.014000000000 |
0.869457210284 %
2313.835831650000
 
 INJ_USDT 1.603300000000 1.595900000000 0.007400000000 |
0.461548057132 %
4803.648304080000
 
 INST_USDT 0.606300000000 0.604200000000 0.002100000000 |
0.346363186541 %
10965.463920610000
 
 INV_USDT 55.340000000000 50.510000000000 4.830000000000 |
8.727864112758 %
72.783071360000
 
 IOST_BTC 0.000000513000 0.000000506800 0.000000006200 |
1.208576998051 %
1068283.246855380014
 
 IOST_USDC 0.008445000000 0.008323000000 0.000122000000 |
1.444641799882 %
1069711.855919100111
 
 IOST_USDT 0.008411000000 0.008358000000 0.000053000000 |
0.630127214362 %
1390146.926812530030
 
 IOTA_BTC 0.000012835400 0.000012736800 0.000000098600 |
0.768187980117 %
10928.526192460000
 
 IOTA_USDC 0.211170000000 0.209010000000 0.002160000000 |
1.022872567126 %
10712.208761160000
 
 IOTA_USDT 0.211699000000 0.209921000000 0.001778000000 |
0.839871704637 %
17622.532012100000
 
 IOTX_BTC 0.000001375500 0.000001355400 0.000000020100 |
1.461286804798 %
107686.840312750006
 
 IOTX_USDC 0.022680000000 0.022371000000 0.000309000000 |
1.362433862434 %
106223.604329470007
 
 IOTX_USDT 0.022674000000 0.022447000000 0.000227000000 |
1.001146687836 %
149010.691244849993
 
 IQ_USDT 0.006360000000 0.006346000000 0.000014000000 |
0.220125786164 %
1173927.012045919895
 
 IRIS_BTC 0.000000856100 0.000000845300 0.000000010800 |
1.261534867422 %
214894.751745919988
 
 IRIS_USDT 0.014092000000 0.014001000000 0.000091000000 |
0.645756457565 %
229557.358385900006
 
 JASMY_USDT 0.003986000000 0.003965000000 0.000021000000 |
0.526843953838 %
5563334.918782049790
 
 JEWEL_USDT 0.260728000000 0.260720000000 0.000008000000 |
0.003068331748 %
11268.362682929999
 
 JGN_USDT 0.029090000000 0.028642000000 0.000448000000 |
1.540048126504 %
109519.550277339993
 
 JOE_USDT 0.162386000000 0.160866000000 0.001520000000 |
0.936041284347 %
22657.118937910000
 
 JRT_USDT 0.015548000000 0.015240000000 0.000308000000 |
1.980962181631 %
235289.623581980006
 
 JST_USDT 0.022044000000 0.021963000000 0.000081000000 |
0.367446924333 %
136010.720342829998
 
 JULD_USDT 0.001236290000 0.001212040000 0.000024250000 |
1.961513884283 %
2292531.944753869902
 
 JUSTICE_USDT 0.000043780000 0.000042920000 0.000000860000 |
1.964367291000 %
153836449.604029804468
 
 KAI_BTC 0.000000341700 0.000000335600 0.000000006100 |
1.785191688616 %
1104534.512965670088
 
 KAI_USDT 0.005622000000 0.005561000000 0.000061000000 |
1.085023123444 %
1216608.460243369918
 
 KAN_USDT 0.000986140000 0.000967700000 0.000018440000 |
1.869917050317 %
10797927.361624730751
 
 KAR_BTC 0.000013577200 0.000013360000 0.000000217200 |
1.599740741832 %
10670.392674430001
 
 KAR_USDT 0.221672000000 0.219100000000 0.002572000000 |
1.160272835541 %
11008.803297529999
 
 KAVA_BTC 0.000052670000 0.000052440000 0.000000230000 |
0.436681222707 %
10825.140284980000
 
 KAVA_USDC 0.869300000000 0.862200000000 0.007100000000 |
0.816749108478 %
10809.117013630001
 
 KAVA_USDT 0.867700000000 0.865200000000 0.002500000000 |
0.288118013138 %
16240.241611300000
 
 KDA_BTC 0.000056260000 0.000055880000 0.000000380000 |
0.675435478137 %
12036.430502980000
 
 KDA_USDC 0.924900000000 0.916800000000 0.008100000000 |
0.875770353552 %
11019.006484140000
 
 KDA_USDT 0.920300000000 0.917500000000 0.002800000000 |
0.304248614582 %
31828.169089179999
 
 KEY_USDT 0.003644000000 0.003629000000 0.000015000000 |
0.411635565313 %
1103319.996330500115
 
 KIN_USDT 0.000009581500 0.000009514500 0.000000067000 |
0.699264207066 %
1257423180.166120290756
 
 KISHU_USDT 0.000000000389 0.000000000385 0.000000000004 |
1.028277634961 %
12969716959078.460937500000
 
 KLAY_BTC 0.000011130000 0.000011076600 0.000000053400 |
0.479784366577 %
21474.064274190001
 
 KLAY_USDT 0.182634000000 0.181758000000 0.000876000000 |
0.479647820231 %
48317.610161839999
 
 KLV_USDT 0.003520000000 0.003483000000 0.000037000000 |
1.051136363636 %
1345081.659043899970
 
 KMD_BTC 0.000012253100 0.000012238700 0.000000014400 |
0.117521280329 %
25351.024271490001
 
 KMD_USDT 0.203500000000 0.201543000000 0.001957000000 |
0.961670761671 %
30759.486266489999
 
 KNC_USDT 0.632100000000 0.629500000000 0.002600000000 |
0.411327321626 %
16617.751908949998
 
 KP3R_USDT 76.280000000000 75.790000000000 0.490000000000 |
0.642370214997 %
144.946829890000
 
 KRL_USDT 0.296299000000 0.290648000000 0.005651000000 |
1.907195096845 %
14995.553430910000
 
 KSM_BTC 0.001648210000 0.001631440000 0.000016770000 |
1.017467434368 %
114.172390330000
 
 KSM_USDC 27.034000000000 26.790000000000 0.244000000000 |
0.902567137678 %
107.422141450000
 
 KSM_USDT 27.000200000000 26.929700000000 0.070500000000 |
0.261109176969 %
234.564132740000
 
 KTON_USDT 6.415700000000 6.287300000000 0.128400000000 |
2.001340461680 %
1177.964144990000
 
 KUB_USDT 1.883500000000 1.864700000000 0.018800000000 |
0.998141757367 %
2198.867463090000
 
 LAT_BTC 0.000000635400 0.000000623900 0.000000011500 |
1.809883537929 %
1060188.722656169906
 
 LAT_USDT 0.010420000000 0.010265000000 0.000155000000 |
1.487523992322 %
1170537.696528610075
 
 LAZIO_USDT 5.125900000000 5.075600000000 0.050300000000 |
0.981291090345 %
1377.365323940000
 
 LBC_BTC 0.000000700600 0.000000697000 0.000000003600 |
0.513845275478 %
1313534.786332850112
 
 LBC_USDT 0.011528000000 0.011447000000 0.000081000000 |
0.702637057599 %
1418392.961094239959
 
 LDO_USDT 1.109600000000 1.101900000000 0.007700000000 |
0.693943763518 %
4722.497954910000
 
 LEVER_USDT 0.001854290000 0.001842010000 0.000012280000 |
0.662248084172 %
4472721.657928490080
 
 LIKE_USDT 0.004270000000 0.004202000000 0.000068000000 |
1.592505854801 %
1303963.139400129905
 
 LINA_USDT 0.006218000000 0.006176000000 0.000042000000 |
0.675458346735 %
1159417.804844629951
 
 LINK_BTC 0.000448750000 0.000445350000 0.000003400000 |
0.757660167131 %
1083.624973480000
 
 LINK_USDC 7.350700000000 7.307200000000 0.043500000000 |
0.591780374658 %
1109.955126330000
 
 LINK_USDT 7.346200000000 7.343200000000 0.003000000000 |
0.040837439765 %
16043.804846620000
 
 LITH_USDT 0.000742200000 0.000737280000 0.000004920000 |
0.662894098626 %
10674966.777213979512
 
 LIT_USDT 0.779900000000 0.766000000000 0.013900000000 |
1.782279779459 %
13490.529478869999
 
 LOKA_USDT 0.336000000000 0.334300000000 0.001700000000 |
0.505952380952 %
12745.133890499999
 
 LON_USDT 0.594800000000 0.589000000000 0.005800000000 |
0.975117686617 %
10579.804684990000
 
 LOOKS_USDT 0.134678000000 0.133900000000 0.000778000000 |
0.577674156135 %
53939.703861130001
 
 LOOM_USDT 0.050419000000 0.050069000000 0.000350000000 |
0.694182748567 %
144350.616153390001
 
 LPT_USDT 7.489200000000 7.416600000000 0.072600000000 |
0.969395930139 %
1077.661282510000
 
 LQTY_USDT 0.610800000000 0.598900000000 0.011900000000 |
1.948264571054 %
13169.299654160001
 
 LRC_BTC 0.000014624100 0.000014536700 0.000000087400 |
0.597643615675 %
10692.752771230000
 
 LRC_USDC 0.240402000000 0.238500000000 0.001902000000 |
0.791174782240 %
10716.435238489999
 
 LRC_USDT 0.240209000000 0.239340000000 0.000869000000 |
0.361768293444 %
14989.885823819999
 
 LSK_BTC 0.000048950000 0.000048630000 0.000000320000 |
0.653728294178 %
10705.747596120000
 
 LSK_USDT 0.803200000000 0.795400000000 0.007800000000 |
0.971115537849 %
10675.026979070000
 
 LTC_BCH 0.684256240000 0.681700010000 0.002556230000 |
0.373577886553 %
114.286162120000
 
 LTC_BTC 0.004606500000 0.004591130000 0.000015370000 |
0.333658960165 %
272.754469800000
 
 LTC_USDC 75.740000000000 75.420000000000 0.320000000000 |
0.422498019541 %
123.036275950000
 
 LTC_USDT 75.650000000000 75.600000000000 0.050000000000 |
0.066093853272 %
4238.442278790000
 
 LUMI_USDT 0.130753000000 0.129451000000 0.001302000000 |
0.995770651534 %
21958.740150520000
 
 LUNA_USDT 1.607200000000 1.601400000000 0.005800000000 |
0.360876057740 %
16903.191377570001
 
 LUNC_USDT 0.000159200000 0.000159050000 0.000000150000 |
0.094221105528 %
619770390.749259591103
 
 LUNR_USDT 0.114200000000 0.112450000000 0.001750000000 |
1.532399299475 %
28102.979760080001
 
 LYXE_USDT 5.505600000000 5.455200000000 0.050400000000 |
0.915431560593 %
1102.301131660000
 
 MAGIC_USDT 0.274869000000 0.271400000000 0.003469000000 |
1.262055742918 %
12475.021634780000
 
 MANA_BTC 0.000024057300 0.000023855400 0.000000201900 |
0.839246299460 %
10660.634175780000
 
 MANA_USDC 0.396300000000 0.392900000000 0.003400000000 |
0.857935907141 %
10605.821742430000
 
 MANA_USDT 0.395300000000 0.394400000000 0.000900000000 |
0.227675183405 %
94961.843855669998
 
 MASK_USDT 3.157600000000 3.141900000000 0.015700000000 |
0.497213073220 %
15378.582262329999
 
 MATIC_BTC 0.000051140000 0.000050880000 0.000000260000 |
0.508408290966 %
10779.138906849999
 
 MATIC_USDC 0.845100000000 0.834600000000 0.010500000000 |
1.242456514022 %
12281.243251690001
 
 MATIC_USDT 0.839100000000 0.838600000000 0.000500000000 |
0.059587653438 %
227448.842160519998
 
 MBOX_USDT 0.465000000000 0.460400000000 0.004600000000 |
0.989247311828 %
11835.750723929999
 
 MCO2_USDT 1.891400000000 1.854300000000 0.037100000000 |
1.961509992598 %
2643.834632580000
 
 MC_USDT 0.410400000000 0.405800000000 0.004600000000 |
1.120857699805 %
10812.966469870000
 
 MDX_USDT 0.093570000000 0.092349000000 0.001221000000 |
1.304905418403 %
149035.830982259999
 
 METIS_BTC 0.001100000000 0.001084980000 0.000015020000 |
1.365454545455 %
215.116946070000
 
 METIS_USDT 18.169900000000 17.841000000000 0.328900000000 |
1.810136544505 %
219.746467370000
 
 MILK_USDT 0.798100000000 0.782400000000 0.015700000000 |
1.967172033580 %
10665.505364459999
 
 MINA_BTC 0.000034310000 0.000034070000 0.000000240000 |
0.699504517633 %
11338.319831260000
 
 MINA_USDC 0.568300000000 0.561400000000 0.006900000000 |
1.214147457329 %
10548.253247900000
 
 MINA_USDT 0.567300000000 0.563400000000 0.003900000000 |
0.687466948704 %
12693.682016850000
 
 MKR_BTC 0.039459960000 0.039246630000 0.000213330000 |
0.540623964140 %
11.360851750000
 
 MKR_USDC 648.240000000000 642.230000000000 6.010000000000 |
0.927125755893 %
10.654799680000
 
 MKR_USDT 646.330000000000 645.830000000000 0.500000000000 |
0.077359862609 %
18.197951060000
 
 MLN_USDT 20.412000000000 20.229900000000 0.182100000000 |
0.892122281011 %
258.354921670000
 
 MOB_BTC 0.000087310000 0.000086510000 0.000000800000 |
0.916275340740 %
2821.708819240000
 
 MOB_USDT 1.432200000000 1.426100000000 0.006100000000 |
0.425918167854 %
10304.347222210001
 
 MONA_BTC 0.000021000000 0.000020623700 0.000000376300 |
1.791904761905 %
10772.877914840001
 
 MONA_USDT 0.343000000000 0.339700000000 0.003300000000 |
0.962099125364 %
10756.571035389999
 
 MOVR_BTC 0.000489130000 0.000485630000 0.000003500000 |
0.715556191606 %
1065.439176210000
 
 MOVR_USDT 8.136200000000 8.007800000000 0.128400000000 |
1.578132297633 %
1189.171124970000
 
 MPLX_USDT 0.053838000000 0.053140000000 0.000698000000 |
1.296482038709 %
132834.085780810012
 
 MPL_USDT 7.034600000000 6.894000000000 0.140600000000 |
1.998692178660 %
1330.805787380000
 
 MTL_USDT 0.742000000000 0.736300000000 0.005700000000 |
0.768194070081 %
11346.746458129999
 
 MULTI_USDT 3.920400000000 3.904400000000 0.016000000000 |
0.408121620243 %
1121.824802540000
 
 MUSE_USDT 7.139300000000 6.998000000000 0.141300000000 |
1.979185634446 %
1495.794082730000
 
 NABOX_USDT 0.000006055900 0.000005988000 0.000000067900 |
1.121220627818 %
1076116204.925890207291
 
 NCT_USDT 0.007431000000 0.007295000000 0.000136000000 |
1.830170905665 %
1074636.919650430093
 
 NEAR_BTC 0.000099430000 0.000098740000 0.000000690000 |
0.693955546616 %
2271.160800140000
 
 NEAR_USDC 1.635300000000 1.621700000000 0.013600000000 |
0.831651684706 %
2157.728037630000
 
 NEAR_USDT 1.631700000000 1.629200000000 0.002500000000 |
0.153214438929 %
21713.425073719998
 
 NEO_BTC 0.000410000000 0.000405720000 0.000004280000 |
1.043902439024 %
1068.016678530000
 
 NEO_USDC 6.732100000000 6.670000000000 0.062100000000 |
0.922446190639 %
1069.187272880000
 
 NEO_USDT 6.718000000000 6.677100000000 0.040900000000 |
0.608812146472 %
1126.243700880000
 
 NEXO_BTC 0.000039500000 0.000039090000 0.000000410000 |
1.037974683544 %
19278.148785379999
 
 NEXO_USDT 0.648300000000 0.642900000000 0.005400000000 |
0.832947709394 %
11994.999751910000
 
 NFTB_USDT 0.008134000000 0.008006000000 0.000128000000 |
1.573641504795 %
1114465.854458469898
 
 NFTD_USDT 0.036635000000 0.036010000000 0.000625000000 |
1.706018834448 %
108917.908492999995
 
 NFT_USDC 0.000000472500 0.000000466900 0.000000005600 |
1.185185185185 %
10738917658.277416229248
 
 NFT_USDT 0.000000473700 0.000000469500 0.000000004200 |
0.886637112096 %
12163475308.231363296509
 
 NGL_USDT 0.184500000000 0.182286000000 0.002214000000 |
1.200000000000 %
22873.680008480002
 
 NIM_BTC 0.000000063060 0.000000062061 0.000000000999 |
1.584205518554 %
11567532.890000000596
 
 NIM_USDT 0.001025370000 0.001021000000 0.000004370000 |
0.426187620079 %
14049198.262173049152
 
 NKN_USDT 0.080647000000 0.079761000000 0.000886000000 |
1.098614951579 %
111812.863656329995
 
 NMC_BTC 0.000063240000 0.000061970000 0.000001270000 |
2.008222643896 %
2197.735058350000
 
 NMC_USDT 1.027300000000 1.007000000000 0.020300000000 |
1.976053733087 %
2140.338876480000
 
 NMR_USDT 11.327000000000 11.192200000000 0.134800000000 |
1.190076807628 %
272.861442680000
 
 NOTE_USDT 0.226000000000 0.225419000000 0.000581000000 |
0.257079646018 %
11542.815715560000
 
 NRG_BTC 0.000009289000 0.000009111000 0.000000178000 |
1.916245020993 %
21647.767237520002
 
 NRG_USDT 0.152900000000 0.150869000000 0.002031000000 |
1.328319162852 %
21733.412971750000
 
 NSBT_USDT 4.044400000000 3.988600000000 0.055800000000 |
1.379685491049 %
1129.133870890000
 
 NULS_BTC 0.000011392100 0.000011286000 0.000000106100 |
0.931347161630 %
21440.009126030000
 
 NULS_USDT 0.186500000000 0.185814000000 0.000686000000 |
0.367828418231 %
25720.533458930000
 
 NUM_USDT 0.027550000000 0.027377000000 0.000173000000 |
0.627949183303 %
141225.280614980002
 
 NYM_USDT 0.193199000000 0.190100000000 0.003099000000 |
1.604045569594 %
21586.011249679999
 
 O3_USDT 0.053869000000 0.052801000000 0.001068000000 |
1.982587387923 %
108464.342976019994
 
 OCEAN_USDC 0.141160000000 0.139601000000 0.001559000000 |
1.104420515727 %
21181.139299610000
 
 OCEAN_USDT 0.141004000000 0.139547000000 0.001457000000 |
1.033304019744 %
28816.808913519999
 
 OCT_USDT 0.204647000000 0.200593000000 0.004054000000 |
1.980972112955 %
10801.264365659999
 
 OGN_USDC 0.103857000000 0.103600000000 0.000257000000 |
0.247455636115 %
21442.476289390001
 
 OGN_USDT 0.104190000000 0.103466000000 0.000724000000 |
0.694884345907 %
31490.584880040002
 
 OKB_BTC 0.001253000000 0.001237000000 0.000016000000 |
1.276935355148 %
106.814992760000
 
 OKB_USDT 20.611900000000 20.354600000000 0.257300000000 |
1.248308016243 %
109.193719730000
 
 OLT_BTC 0.000000199532 0.000000195541 0.000000003991 |
2.000180422188 %
1207682.054407879943
 
 OLT_USDT 0.003283000000 0.003249000000 0.000034000000 |
1.035638135851 %
1685701.164822909981
 
 OMG_USDC 1.191300000000 1.174800000000 0.016500000000 |
1.385041551247 %
2137.713519740000
 
 OMG_USDT 1.187000000000 1.178100000000 0.008900000000 |
0.749789385004 %
2311.974896850000
 
 ONES_USDT 0.171715000000 0.170857000000 0.000858000000 |
0.499665142824 %
21466.349391100001
 
 ONE_BTC 0.000000862900 0.000000845400 0.000000017500 |
2.028044964654 %
214170.688148109999
 
 ONE_USDC 0.014060000000 0.013911000000 0.000149000000 |
1.059743954481 %
214733.943496789987
 
 ONE_USDT 0.014016000000 0.013985000000 0.000031000000 |
0.221175799087 %
662190.081567030051
 
 ONG_USDT 0.255968000000 0.252761000000 0.003207000000 |
1.252890986373 %
13669.803359940001
 
 ONT_BTC 0.000011125700 0.000010943700 0.000000182000 |
1.635852126158 %
21356.567229849999
 
 ONT_USDC 0.182573000000 0.180501000000 0.002072000000 |
1.134888510349 %
21354.415685820000
 
 ONT_USDT 0.182843000000 0.180619000000 0.002224000000 |
1.216344076612 %
21543.317338490000
 
 OOE_USDT 0.017359000000 0.017011000000 0.000348000000 |
2.004723774411 %
241226.924076360010
 
 OOKI_USDT 0.003987000000 0.003981000000 0.000006000000 |
0.150489089541 %
1213945.261239150073
 
 OPUL_USDT 0.063510000000 0.062280000000 0.001230000000 |
1.936702881436 %
140393.971312990005
 
 OP_USDT 0.904300000000 0.893800000000 0.010500000000 |
1.161119097645 %
12706.211284400000
 
 ORB_USDT 0.047070000000 0.046510000000 0.000560000000 |
1.189717442108 %
292601.190558889997
 
 ORCA_USDT 0.413700000000 0.405500000000 0.008200000000 |
1.982112642011 %
7652.503398870000
 
 ORION_USDT 0.001571480000 0.001554000000 0.000017480000 |
1.112327232927 %
2268747.147498810198
 
 ORN_USDT 0.943600000000 0.935900000000 0.007700000000 |
0.816023738872 %
15968.805497679999
 
 OSMO_BTC 0.000061260000 0.000060430000 0.000000830000 |
1.354880835782 %
10629.201966090000
 
 OSMO_USDT 1.008500000000 1.005800000000 0.002700000000 |
0.267724343084 %
11376.417991210001
 
 OVR_USDT 0.418500000000 0.412600000000 0.005900000000 |
1.409796893668 %
11550.046954179999
 
 OXD_USDT 0.001333790000 0.001326300000 0.000007490000 |
0.561557666499 %
2142016.189993740059
 
 OXEN_BTC 0.000010690000 0.000010430000 0.000000260000 |
2.432179607109 %
21990.321660220001
 
 OXEN_USDT 0.174126000000 0.171500000000 0.002626000000 |
1.508103327476 %
22541.783176280001
 
 OXT_USDT 0.080506000000 0.079691000000 0.000815000000 |
1.012346905821 %
109054.787560840006
 
 PAXG_USDT 1750.300000000000 1748.530000000000 1.770000000000 |
0.101125521339 %
3.585539260000
 
 PENDLE_USDT 0.039949000000 0.039157000000 0.000792000000 |
1.982527722847 %
176779.511260360014
 
 PEOPLE_USDT 0.025175000000 0.024884000000 0.000291000000 |
1.155908639523 %
156666.473691839987
 
 PERP_USDT 0.452300000000 0.446300000000 0.006000000000 |
1.326553172673 %
25360.737418620000
 
 PGN_USDT 0.000022188400 0.000022100000 0.000000088400 |
0.398406374502 %
138614442.941300183535
 
 PHA_USDT 0.151685000000 0.150183000000 0.001502000000 |
0.990209974618 %
32468.621375449999
 
 PHNX_USDT 0.008209000000 0.008100000000 0.000109000000 |
1.327810939213 %
1429705.556361960014
 
 PIT_USDT 0.000000000463 0.000000000460 0.000000000003 |
0.647948164147 %
12421541339741.650390625000
 
 PIVX_BTC 0.000014320000 0.000014257100 0.000000062900 |
0.439245810056 %
13046.173680510001
 
 PIVX_USDT 0.235648000000 0.233700000000 0.001948000000 |
0.826656708311 %
24420.613404500000
 
 PLA_USDT 0.199862000000 0.196691000000 0.003171000000 |
1.586594750378 %
21316.543771460001
 
 PLY_USDT 0.000418270000 0.000410060000 0.000008210000 |
1.962846964879 %
17244250.189862098545
 
 PMON_USDT 0.564400000000 0.554800000000 0.009600000000 |
1.700921332388 %
10694.860605120000
 
 PNG_USDT 0.042850000000 0.042150000000 0.000700000000 |
1.633605600933 %
166863.959210369998
 
 PNK_USDT 0.023332000000 0.023000000000 0.000332000000 |
1.422938453626 %
111026.929736909995
 
 POKT_BTC 0.000003629400 0.000003607000 0.000000022400 |
0.617181903345 %
110843.483057300007
 
 POKT_USDT 0.059721000000 0.059190000000 0.000531000000 |
0.889134475310 %
115949.842265879997
 
 POLC_USDT 0.021401000000 0.020977000000 0.000424000000 |
1.981215831036 %
106977.459558400005
 
 POLIS_USDT 0.222099000000 0.217744000000 0.004355000000 |
1.960837284274 %
13928.714377540000
 
 POLS_USDT 0.362600000000 0.359500000000 0.003100000000 |
0.854936569222 %
14196.136781170000
 
 POLY_USDT 0.215197000000 0.213695000000 0.001502000000 |
0.697965120332 %
13758.282889149999
 
 POND_USDT 0.008624000000 0.008536000000 0.000088000000 |
1.020408163265 %
1603843.430472180014
 
 PORTO_USDT 3.854000000000 3.824800000000 0.029200000000 |
0.757654385054 %
1380.535489860000
 
 PORT_USDT 0.024067000000 0.024001000000 0.000066000000 |
0.274234428886 %
134925.601188409986
 
 POSI_USDT 0.119962000000 0.117588000000 0.002374000000 |
1.978960004001 %
24291.145619560000
 
 POWR_USDT 0.148986000000 0.147460000000 0.001526000000 |
1.024257312768 %
22195.132498650000
 
 PRE_USDT 0.040044000000 0.039643000000 0.000401000000 |
1.001398461692 %
120297.890571590004
 
 PRIMATE_USDT 0.016616000000 0.016570000000 0.000046000000 |
0.276841598459 %
311294.141826079984
 
 PRISM_USDT 0.000679970000 0.000666370000 0.000013600000 |
2.000088239187 %
12843621.956846460700
 
 PRO_USDT 0.403200000000 0.395200000000 0.008000000000 |
1.984126984127 %
21646.136109759998
 
 PSP_USDT 0.030576000000 0.030200000000 0.000376000000 |
1.229722658294 %
106379.961657969994
 
 PSTAKE_USDT 0.076730000000 0.075284000000 0.001446000000 |
1.884530170729 %
114426.079196599996
 
 PTP_USDT 0.058250000000 0.057101000000 0.001149000000 |
1.972532188841 %
114846.514008259997
 
 PUNDIX_USDT 0.378800000000 0.377300000000 0.001500000000 |
0.395987328405 %
10844.257103010001
 
 PUSH_USDT 0.276199000000 0.274474000000 0.001725000000 |
0.624549690622 %
15697.521754680000
 
 PYR_USDT 3.140200000000 3.118000000000 0.022200000000 |
0.706961340042 %
3733.841126160000
 
 QI_USDT 0.007994000000 0.007936000000 0.000058000000 |
0.725544158119 %
1263641.099182100035
 
 QKC_BTC 0.000000544000 0.000000537100 0.000000006900 |
1.268382352941 %
1068243.863956769928
 
 QKC_USDT 0.008810000000 0.008693000000 0.000117000000 |
1.328036322361 %
1093650.658777859993
 
 QNT_BTC 0.006942000000 0.006846510000 0.000095490000 |
1.375540190147 %
26.903499880000
 
 QNT_USDC 113.480000000000 112.400000000000 1.080000000000 |
0.951709552344 %
23.710267040000
 
 QNT_USDT 114.010000000000 112.420000000000 1.590000000000 |
1.394614507499 %
63.715763170000
 
 QRDO_USDT 0.128100000000 0.128054000000 0.000046000000 |
0.035909445746 %
32793.515695499998
 
 QSP_USDT 0.012540000000 0.012429000000 0.000111000000 |
0.885167464115 %
230403.286177130009
 
 QTUM_BTC 0.000131080000 0.000130300000 0.000000780000 |
0.595056454074 %
1077.865733230000
 
 QTUM_USDC 2.164600000000 2.136300000000 0.028300000000 |
1.307400905479 %
1069.050192480000
 
 QTUM_USDT 2.157200000000 2.145400000000 0.011800000000 |
0.547005377341 %
1395.868133150000
 
 QUICK_USDT 56.440000000000 55.750000000000 0.690000000000 |
1.222537207654 %
120.892966340000
 
 RACA_USDT 0.000213340000 0.000212270000 0.000001070000 |
0.501546826662 %
18959822.230315800756
 
 RAD_USDT 1.615200000000 1.604300000000 0.010900000000 |
0.674839029222 %
2993.061990270000
 
 RAIDER_USDT 0.057967000000 0.056830000000 0.001137000000 |
1.961460831163 %
108075.476934239996
 
 RAIL_USDT 0.340100000000 0.333300000000 0.006800000000 |
1.999411937665 %
10722.180466399999
 
 RARE_USDT 0.118263000000 0.117300000000 0.000963000000 |
0.814286801451 %
39178.196097699998
 
 RARI_USDT 2.161500000000 2.155300000000 0.006200000000 |
0.286837844090 %
1465.937035980000
 
 RAY_USDT 0.193401000000 0.192510000000 0.000891000000 |
0.460700823677 %
35421.372917629997
 
 RBN_USDT 0.270548000000 0.265243000000 0.005305000000 |
1.960835045907 %
37659.202228189999
 
 RBW_USDT 0.050558000000 0.049567000000 0.000991000000 |
1.960125004945 %
112353.077503270004
 
 REAL_USDT 0.103537000000 0.101485000000 0.002052000000 |
1.981900190270 %
24704.752421069999
 
 REEF_USDC 0.002980470000 0.002958190000 0.000022280000 |
0.747533107195 %
1064056.578733719885
 
 REEF_USDT 0.002990920000 0.002957990000 0.000032930000 |
1.100999023712 %
1651571.774018599885
 
 REF_USDT 0.120053000000 0.118302000000 0.001751000000 |
1.458522485902 %
21466.241670750002
 
 RENA_USDT 0.010167000000 0.009965000000 0.000202000000 |
1.986820104259 %
220527.845919170009
 
 REN_USDC 0.107299000000 0.106800000000 0.000499000000 |
0.465055592317 %
35018.093396379998
 
 REN_USDT 0.107441000000 0.106933000000 0.000508000000 |
0.472817639449 %
69663.910705419999
 
 REP_USDT 6.052900000000 6.004100000000 0.048800000000 |
0.806225115234 %
1811.690270650000
 
 REQ_USDT 0.089251000000 0.088655000000 0.000596000000 |
0.667779632721 %
112763.715951200007
 
 REVV_USDT 0.013393000000 0.013220000000 0.000173000000 |
1.291719554991 %
216053.972429310001
 
 RIDE_USDT 0.059560000000 0.059039000000 0.000521000000 |
0.874748153123 %
108884.119992320004
 
 RIF_USDT 0.065620000000 0.065129000000 0.000491000000 |
0.748247485523 %
305994.057266919990
 
 RING_USDT 0.004395000000 0.004333000000 0.000062000000 |
1.410693970421 %
1081755.210450189887
 
 RLC_USDC 1.077600000000 1.073700000000 0.003900000000 |
0.361915367483 %
3063.682096330000
 
 RLC_USDT 1.075700000000 1.071400000000 0.004300000000 |
0.399739704379 %
5101.370420460000
 
 RLY_USDT 0.010289000000 0.010087000000 0.000202000000 |
1.963261735834 %
1081487.481705579907
 
 RMRK_BTC 0.000129070000 0.000127000000 0.000002070000 |
1.603780894088 %
1127.244085830000
 
 RMRK_USDT 2.109200000000 2.098000000000 0.011200000000 |
0.531007016878 %
1155.216577170000
 
 RNDR_USDT 0.476200000000 0.474600000000 0.001600000000 |
0.335993280134 %
29997.675280849999
 
 RON_BTC 0.000013630500 0.000013600000 0.000000030500 |
0.223762884707 %
10779.187215759999
 
 RON_USDT 0.226852000000 0.223100000000 0.003752000000 |
1.653941777018 %
17949.295262460000
 
 ROOK_USDT 14.229100000000 13.944500000000 0.284600000000 |
2.000126501325 %
309.877095080000
 
 ROSE_BTC 0.000002795300 0.000002780100 0.000000015200 |
0.543769899474 %
108421.125512550003
 
 ROSE_USDC 0.046181000000 0.045671000000 0.000510000000 |
1.104350273922 %
108361.953891550002
 
 ROSE_USDT 0.046074000000 0.045880000000 0.000194000000 |
0.421061770196 %
344400.550589030026
 
 ROUTE_USDT 1.955500000000 1.940100000000 0.015400000000 |
0.787522372795 %
2412.103470380000
 
 RPL_USDT 17.090400000000 16.751900000000 0.338500000000 |
1.980644104292 %
213.593707080000
 
 RSR_USDC 0.004278000000 0.004231000000 0.000047000000 |
1.098644226274 %
1075276.855978579959
 
 RSR_USDT 0.004265000000 0.004245000000 0.000020000000 |
0.468933177022 %
1832470.135190370027
 
 RSS3_USDT 0.126239000000 0.124400000000 0.001839000000 |
1.456760589041 %
31524.145658730002
 
 RTM_BTC 0.000000123951 0.000000121905 0.000000002046 |
1.650652273882 %
1641775.540000000037
 
 RTM_USDT 0.002038800000 0.002018540000 0.000020260000 |
0.993721797136 %
3701599.552595830057
 
 RUNE_BTC 0.000075190000 0.000074580000 0.000000610000 |
0.811278095491 %
2175.696197360000
 
 RUNE_USDT 1.233300000000 1.228900000000 0.004400000000 |
0.356766399092 %
5616.922329700000
 
 RVN_BTC 0.000001316500 0.000001296600 0.000000019900 |
1.511583744778 %
121478.546565619996
 
 RVN_USDC 0.021550000000 0.021342000000 0.000208000000 |
0.965197215777 %
109204.941375430004
 
 RVN_USDT 0.021650000000 0.021382000000 0.000268000000 |
1.237875288684 %
461451.398969449976
 
 SAND_BTC 0.000034490000 0.000034240000 0.000000250000 |
0.724847781966 %
10686.012869200000
 
 SAND_USDC 0.566500000000 0.560700000000 0.005800000000 |
1.023830538394 %
10973.516122600000
 
 SAND_USDT 0.565500000000 0.564000000000 0.001500000000 |
0.265251989390 %
24207.407753910000
 
 SANTOS_USDT 6.707600000000 6.672900000000 0.034700000000 |
0.517323632894 %
2374.436394340000
 
 SBR_USDT 0.001160220000 0.001137100000 0.000023120000 |
1.992725517574 %
2264541.218411259819
 
 SCREAM_USDT 4.701000000000 4.667000000000 0.034000000000 |
0.723250372261 %
7059.958080850000
 
 SCRT_BTC 0.000048010000 0.000047860000 0.000000150000 |
0.312434909394 %
12762.198709030001
 
 SCRT_USDC 0.792300000000 0.784500000000 0.007800000000 |
0.984475577433 %
11239.349817550001
 
 SCRT_USDT 0.789800000000 0.785900000000 0.003900000000 |
0.493795897696 %
28547.417282620001
 
 SC_BTC 0.000000155300 0.000000154415 0.000000000885 |
0.569864777849 %
1313893.899999999907
 
 SC_USDC 0.002577340000 0.002529310000 0.000048030000 |
1.863549240690 %
1079959.493011120008
 
 SC_USDT 0.002554670000 0.002530760000 0.000023910000 |
0.935933016789 %
1487892.879281709902
 
 SDN_BTC 0.000016798900 0.000016690000 0.000000108900 |
0.648256731095 %
10748.769267890000
 
 SDN_USDT 0.276537000000 0.273000000000 0.003537000000 |
1.279033185433 %
12440.156482009999
 
 SD_USDT 0.422200000000 0.416500000000 0.005700000000 |
1.350071056371 %
11385.206696609999
 
 SEELE_USDT 0.002996000000 0.002955000000 0.000041000000 |
1.368491321762 %
1121547.703079859959
 
 SFL_USDT 0.105560000000 0.104293000000 0.001267000000 |
1.200265251989 %
21608.374394650000
 
 SFP_USDT 0.458500000000 0.453900000000 0.004600000000 |
1.003271537623 %
16108.208834960000
 
 SFUND_USDT 1.104500000000 1.092200000000 0.012300000000 |
1.113626075147 %
2284.269916840000
 
 SGB_BTC 0.000000738300 0.000000731400 0.000000006900 |
0.934579439252 %
238509.225591639988
 
 SGB_USDT 0.012160000000 0.011963000000 0.000197000000 |
1.620065789474 %
378302.269436530012
 
 SHIB_USDC 0.000009138100 0.000009083300 0.000000054800 |
0.599687024655 %
1993293928.744812726974
 
 SHIB_USDT 0.000009112500 0.000009102000 0.000000010500 |
0.115226337449 %
39940833062.050613403320
 
 SIS_USDT 0.067476000000 0.066640000000 0.000836000000 |
1.238959037287 %
108952.638462820003
 
 SKILL_USDT 1.220200000000 1.201200000000 0.019000000000 |
1.557121783314 %
2527.175779910000
 
 SKL_USDC 0.027198000000 0.026950000000 0.000248000000 |
0.911831752335 %
107409.865512710006
 
 SKL_USDT 0.027182000000 0.026861000000 0.000321000000 |
1.180928555662 %
165111.540015470004
 
 SLC_USDT 0.007933000000 0.007851000000 0.000082000000 |
1.033656876339 %
1408921.078306110110
 
 SLIM_USDT 0.036140000000 0.036003000000 0.000137000000 |
0.379081350304 %
117945.561797500006
 
 SLND_USDT 0.403400000000 0.395400000000 0.008000000000 |
1.983143282102 %
10876.122788250001
 
 SLP_USDT 0.002508180000 0.002495700000 0.000012480000 |
0.497571944597 %
4365121.103721490130
 
 SNT_USDT 0.022444000000 0.022198000000 0.000246000000 |
1.096061308145 %
108184.708040779995
 
 SNX_USDC 1.659700000000 1.645500000000 0.014200000000 |
0.855576308972 %
2136.175092780000
 
 SNX_USDT 1.656300000000 1.651100000000 0.005200000000 |
0.313952786331 %
5313.215043450000
 
 SOLO_USDT 0.169600000000 0.167651000000 0.001949000000 |
1.149174528302 %
29936.528326750002
 
 SOL_BCH 0.122824170000 0.120341650000 0.002482520000 |
2.021198270666 %
219.245342230000
 
 SOL_BTC 0.000817330000 0.000813230000 0.000004100000 |
0.501633367183 %
263.114173130000
 
 SOL_USDC 13.426800000000 13.356700000000 0.070100000000 |
0.522090148062 %
443.514072200000
 
 SOL_USDT 13.423600000000 13.386200000000 0.037400000000 |
0.278613784678 %
37168.584185749998
 
 SOS_USDT 0.000000117899 0.000000117110 0.000000000789 |
0.669216872068 %
38217149446.339996337891
 
 SPELL_USDT 0.000621720000 0.000616020000 0.000005700000 |
0.916811426366 %
12450605.512824699283
 
 SPIRIT_USDT 0.006958000000 0.006923000000 0.000035000000 |
0.503018108652 %
1327819.370710090036
 
 SPS_USDT 0.037950000000 0.037241000000 0.000709000000 |
1.868247694335 %
108610.943578510007
 
 SRK_USDT 0.000209960000 0.000207860000 0.000002100000 |
1.000190512479 %
15569471.265112699941
 
 SRM_USDT 0.226754000000 0.224390000000 0.002364000000 |
1.042539492137 %
23366.230636730001
 
 SSS_USDT 0.294100000000 0.291884000000 0.002216000000 |
0.753485209113 %
11536.117523330000
 
 SSV_USDT 10.413500000000 10.320200000000 0.093300000000 |
0.895952369520 %
1073.322926060000
 
 STARLY_USDT 0.025443000000 0.025003000000 0.000440000000 |
1.729355814959 %
166912.121752990002
 
 STARL_USDT 0.000002661800 0.000002650000 0.000000011800 |
0.443309038996 %
2078850623.902009963989
 
 STC_BTC 0.000001014900 0.000001003000 0.000000011900 |
1.172529313233 %
219762.707929430006
 
 STC_USDT 0.016561000000 0.016233000000 0.000328000000 |
1.980556729666 %
302499.455435340002
 
 STEEM_BTC 0.000010570400 0.000010480000 0.000000090400 |
0.855218345569 %
21426.664811449999
 
 STEEM_USDT 0.175200000000 0.172266000000 0.002934000000 |
1.674657534247 %
22099.029028550001
 
 STG_USDT 0.428200000000 0.423000000000 0.005200000000 |
1.214385801028 %
11352.834442730000
 
 STMX_USDT 0.005267000000 0.005186000000 0.000081000000 |
1.537877349535 %
1187021.021301540080
 
 STORJ_USDC 0.328400000000 0.324400000000 0.004000000000 |
1.218026796590 %
10759.511260789999
 
 STORJ_USDT 0.328600000000 0.325700000000 0.002900000000 |
0.882531953743 %
13167.642816100000
 
 STPT_USDT 0.030969000000 0.030490000000 0.000479000000 |
1.546707998321 %
106512.043904100006
 
 STRAX_BTC 0.000029520000 0.000029058300 0.000000461700 |
1.564024390244 %
10708.370889160000
 
 STRAX_USDT 0.482100000000 0.479800000000 0.002300000000 |
0.477079444099 %
10839.689496229999
 
 STRP_USDT 0.463700000000 0.453000000000 0.010700000000 |
2.307526417943 %
10485.315235960001
 
 STX_BTC 0.000015092800 0.000014990000 0.000000102800 |
0.681119474186 %
11148.292635710000
 
 STX_USDC 0.249900000000 0.245801000000 0.004099000000 |
1.640256102441 %
13701.268049270000
 
 STX_USDT 0.248443000000 0.246264000000 0.002179000000 |
0.877062344280 %
25257.981451520001
 
 SUKU_USDT 0.051700000000 0.051060000000 0.000640000000 |
1.237911025145 %
107787.733492829997
 
 SUNDAE_USDT 0.015634000000 0.015328000000 0.000306000000 |
1.957272610976 %
244128.706214370002
 
 SUN_USDT 0.005317000000 0.005243000000 0.000074000000 |
1.391762271958 %
1088400.401888239896
 
 SUPER_USDT 0.116873000000 0.115251000000 0.001622000000 |
1.387831235615 %
135703.140964949998
 
 SUSHI_USDC 1.396000000000 1.381800000000 0.014200000000 |
1.017191977077 %
2140.872472440000
 
 SUSHI_USDT 1.390300000000 1.385700000000 0.004600000000 |
0.330863842336 %
7134.661809490000
 
 SWEAT_USDT 0.012315000000 0.012291000000 0.000024000000 |
0.194884287454 %
227044.207278529997
 
 SXP_USDC 0.240960000000 0.239648000000 0.001312000000 |
0.544488711819 %
11868.324452720000
 
 SXP_USDT 0.241820000000 0.240729000000 0.001091000000 |
0.451162021338 %
19630.965616279998
 
 SYLO_USDT 0.002168000000 0.002136470000 0.000031530000 |
1.454335793358 %
1130944.957408129936
 
 SYNR_USDT 0.008809000000 0.008647000000 0.000162000000 |
1.839028266546 %
1058325.003583960002
 
 SYN_USDT 0.667300000000 0.654700000000 0.012600000000 |
1.888206204106 %
11295.518510410000
 
 SYS_BTC 0.000007179000 0.000007108600 0.000000070400 |
0.980637971862 %
21335.219518440001
 
 SYS_USDT 0.117680000000 0.117092000000 0.000588000000 |
0.499660095173 %
41999.781430379997
 
 TAMA_USDT 0.019806000000 0.019479000000 0.000327000000 |
1.651014843987 %
133055.176134009991
 
 TARA_USDT 0.000765210000 0.000757590000 0.000007620000 |
0.995805073117 %
11496044.422497859225
 
 TFUEL_BTC 0.000002887000 0.000002851400 0.000000035600 |
1.233113959127 %
106998.622740360006
 
 TFUEL_USDT 0.047310000000 0.046690000000 0.000620000000 |
1.310505178609 %
111295.783751630006
 
 THC_USDT 0.003453000000 0.003383000000 0.000070000000 |
2.027222704894 %
1081246.042194500100
 
 THETA_BTC 0.000056890000 0.000056290000 0.000000600000 |
1.054666901037 %
10774.715098880000
 
 THETA_USDC 0.933100000000 0.924900000000 0.008200000000 |
0.878791126353 %
10641.749205320000
 
 THETA_USDT 0.931300000000 0.928700000000 0.002600000000 |
0.279179641362 %
13735.025297830000
 
 THG_USDT 0.058590000000 0.058276000000 0.000314000000 |
0.535927632702 %
112962.740323620004
 
 THOR_USDT 0.104417000000 0.103691000000 0.000726000000 |
0.695289081280 %
30600.076746800001
 
 TIME_USDT 87.480000000000 86.860000000000 0.620000000000 |
0.708733424783 %
607.624803990000
 
 TKO_USDT 0.280700000000 0.277047000000 0.003653000000 |
1.301389383684 %
28108.034473939999
 
 TLM_USDT 0.015425000000 0.015274000000 0.000151000000 |
0.978930307942 %
300014.600003750005
 
 TLOS_BTC 0.000011580000 0.000011320000 0.000000260000 |
2.245250431779 %
25579.801006250000
 
 TLOS_USDT 0.189426000000 0.185711000000 0.003715000000 |
1.961188010094 %
23417.472186679999
 
 TOKE_USDT 0.992200000000 0.975200000000 0.017000000000 |
1.713364241080 %
10911.813266120000
 
 TOMO_BTC 0.000019440000 0.000019140000 0.000000300000 |
1.543209876543 %
10901.263363880000
 
 TOMO_USDT 0.317000000000 0.315500000000 0.001500000000 |
0.473186119874 %
17534.903639640001
 
 TON_BTC 0.000104090000 0.000103210000 0.000000880000 |
0.845422230762 %
3314.482364830000
 
 TON_USDT 1.717800000000 1.711800000000 0.006000000000 |
0.349283967866 %
5535.720990910000
 
 TORN_USDT 5.134500000000 5.088900000000 0.045600000000 |
0.888109845165 %
1380.787834580000
 
 TOWER_USDT 0.003454000000 0.003387000000 0.000067000000 |
1.939779965258 %
1113543.727487959899
 
 TOWN_USDT 0.018550000000 0.018379000000 0.000171000000 |
0.921832884097 %
248342.354203760013
 
 TRAC_USDT 0.164855000000 0.161589000000 0.003266000000 |
1.981134936763 %
22280.987296120002
 
 TRB_USDT 14.971200000000 14.865200000000 0.106000000000 |
0.708026076734 %
2082.412673460000
 
 TRIBE_USDT 0.204955000000 0.201700000000 0.003255000000 |
1.588153497109 %
22215.729302430002
 
 TRI_USDT 0.005338000000 0.005233000000 0.000105000000 |
1.967028849756 %
1118912.044075370068
 
 TRTL_USDT 0.000002921700 0.000002906600 0.000000015100 |
0.516822397919 %
9922751283.408313751221
 
 TRU_USDT 0.040198000000 0.039722000000 0.000476000000 |
1.184138514354 %
215627.824322689994
 
 TRX_BTC 0.000003253400 0.000003236400 0.000000017000 |
0.522530276019 %
177240.564252559998
 
 TRX_USDC 0.053429000000 0.053240000000 0.000189000000 |
0.353740478018 %
111933.076511149993
 
 TRX_USDT 0.053348000000 0.053306000000 0.000042000000 |
0.078728349704 %
2393945.687641969882
 
 TT_BTC 0.000000228300 0.000000224300 0.000000004000 |
1.752080595707 %
1075599.770000000019
 
 TT_USDT 0.003764000000 0.003702000000 0.000062000000 |
1.647183846971 %
1100774.091792959953
 
 TUS_USDT 0.000106220000 0.000104090000 0.000002130000 |
2.005272076822 %
41258858.102168262005
 
 TVK_USDT 0.028957000000 0.028810000000 0.000147000000 |
0.507649273060 %
175714.000868289993
 
 T_USDT 0.017797000000 0.017581000000 0.000216000000 |
1.213687700174 %
222682.108196149988
 
 UMA_USDC 1.676700000000 1.664500000000 0.012200000000 |
0.727619729230 %
2151.615790680000
 
 UMA_USDT 1.676600000000 1.664100000000 0.012500000000 |
0.745556483359 %
2490.466014690000
 
 UMEE_USDT 0.007834000000 0.007731000000 0.000103000000 |
1.314781720705 %
1205831.905450130114
 
 UNFI_USDT 4.572700000000 4.541900000000 0.030800000000 |
0.673562665384 %
2253.259277900000
 
 UNIM_USDT 0.002969000000 0.002912010000 0.000056990000 |
1.919501515662 %
1172646.044319140026
 
 UNI_BTC 0.000334970000 0.000334010000 0.000000960000 |
0.286592829209 %
1087.580384710000
 
 UNI_USDC 5.530300000000 5.473000000000 0.057300000000 |
1.036110156773 %
1073.374986650000
 
 UNI_USDT 5.520000000000 5.499800000000 0.020200000000 |
0.365942028986 %
3442.615174730000
 
 UOS_USDT 0.207760000000 0.203605000000 0.004155000000 |
1.999903735079 %
12530.575327250001
 
 USDC_USDT 1.000400000000 1.000200000000 0.000200000000 |
0.019992003199 %
83103.363780679996
 
 USTC_USDT 0.020624000000 0.020520000000 0.000104000000 |
0.504266873545 %
1167154.701442020014
 
 UTK_USDT 0.094538000000 0.094176000000 0.000362000000 |
0.382914806744 %
120940.077651300002
 
 VEGA_USDT 0.995600000000 0.976000000000 0.019600000000 |
1.968662113299 %
10730.526433270001
 
 VET_BTC 0.000001146000 0.000001123500 0.000000022500 |
1.963350785340 %
219662.825253329996
 
 VET_USDC 0.018701000000 0.018430000000 0.000271000000 |
1.449120367895 %
214433.443822600006
 
 VET_USDT 0.018598000000 0.018545000000 0.000053000000 |
0.284976879234 %
926793.257648759987
 
 VGX_USDT 0.427100000000 0.425200000000 0.001900000000 |
0.444860688363 %
30248.633038979999
 
 VITE_BTC 0.000001580000 0.000001565200 0.000000014800 |
0.936708860759 %
128533.396217079993
 
 VITE_USDT 0.025968000000 0.025750000000 0.000218000000 |
0.839494762785 %
254241.477634840005
 
 VLX_BTC 0.000001364000 0.000001346100 0.000000017900 |
1.312316715543 %
110414.947093990006
 
 VLX_USDT 0.022470000000 0.022268000000 0.000202000000 |
0.898976412995 %
126546.963952909995
 
 VOXEL_USDT 0.190900000000 0.188300000000 0.002600000000 |
1.361969617601 %
21979.442645390001
 
 VRA_USDT 0.002761300000 0.002733960000 0.000027340000 |
0.990113352406 %
1653445.745536499890
 
 VSYS_BTC 0.000000068300 0.000000066590 0.000000001710 |
2.503660322108 %
2132998.890000000130
 
 VSYS_USDT 0.001118250000 0.001099000000 0.000019250000 |
1.721439749609 %
2194648.951138440054
 
 VTC_BTC 0.000008984500 0.000008806500 0.000000178000 |
1.981189826924 %
23834.106899279999
 
 VTC_USDT 0.148480000000 0.147009000000 0.001471000000 |
0.990705818966 %
27347.377594689999
 
 VTHO_USDT 0.001017810000 0.001001930000 0.000015880000 |
1.560212613356 %
10973902.575482970104
 
 WAN_BTC 0.000012566300 0.000012505400 0.000000060900 |
0.484629524999 %
41434.169037740001
 
 WAN_USDT 0.209185000000 0.205776000000 0.003409000000 |
1.629657958267 %
352602.443418510025
 
 WAVES_BTC 0.000142200000 0.000140880000 0.000001320000 |
0.928270042194 %
1094.876206220000
 
 WAVES_USDC 2.334300000000 2.315600000000 0.018700000000 |
0.801096688515 %
1065.448967660000
 
 WAVES_USDT 2.330800000000 2.324700000000 0.006100000000 |
0.261712716664 %
6616.107294520000
 
 WAXL_USDT 0.552000000000 0.541000000000 0.011000000000 |
1.992753623188 %
10630.894213890000
 
 WAXP_BTC 0.000003504100 0.000003459700 0.000000044400 |
1.267087126509 %
107832.409579629995
 
 WAXP_USDC 0.057389000000 0.056850000000 0.000539000000 |
0.939204377145 %
107195.302571540000
 
 WAXP_USDT 0.057500000000 0.056882000000 0.000618000000 |
1.074782608696 %
111046.013156119996
 
 WBTC_BTC 0.996300000000 0.996200000000 0.000100000000 |
0.010037137408 %
0.204797620000
 
 WEMIX_USDT 0.400000000000 0.396000000000 0.004000000000 |
1.000000000000 %
36877.681957660003
 
 WEST_BTC 0.000001706000 0.000001650000 0.000000056000 |
3.282532239156 %
108532.639036389999
 
 WEST_USDT 0.027940000000 0.027558000000 0.000382000000 |
1.367215461704 %
113998.579171920006
 
 WEVE_USDT 0.000906330000 0.000899800000 0.000006530000 |
0.720488122428 %
12231512.830442750826
 
 WHALE_USDT 0.835900000000 0.820900000000 0.015000000000 |
1.794473023089 %
10752.052937349999
 
 WILD_USDT 0.220056000000 0.215698000000 0.004358000000 |
1.980404987821 %
29739.688512330002
 
 WING_USDT 6.289900000000 6.227600000000 0.062300000000 |
0.990476796133 %
1165.353447900000
 
 WIN_USDC 0.000090300000 0.000089670000 0.000000630000 |
0.697674418605 %
106607604.022801414132
 
 WIN_USDT 0.000090180000 0.000089910000 0.000000270000 |
0.299401197605 %
136012114.912898510695
 
 WNCG_USDT 0.065450000000 0.064241000000 0.001209000000 |
1.847211611917 %
108806.247441279993
 
 WNXM_USDT 10.355300000000 10.269200000000 0.086100000000 |
0.831458287061 %
303.125163530000
 
 WOO_USDT 0.122780000000 0.122277000000 0.000503000000 |
0.409675842971 %
29579.210401630000
 
 WRLD_USDT 0.006558000000 0.006429000000 0.000129000000 |
1.967063129003 %
1142910.436663989909
 
 XAI_USDT 0.111764000000 0.109550000000 0.002214000000 |
1.980959879747 %
22072.558897020001
 
 XAVA_USDT 0.145422000000 0.142542000000 0.002880000000 |
1.980443124149 %
21376.249300070001
 
 XCH_BTC 0.001869980000 0.001851360000 0.000018620000 |
0.995732574680 %
133.880567990000
 
 XCH_USDT 30.710000000000 30.550000000000 0.160000000000 |
0.521002930641 %
325.628585300000
 
 XCN_USDT 0.041024000000 0.040211000000 0.000813000000 |
1.981766770671 %
151662.716583670001
 
 XDAG_BTC 0.000001187500 0.000001164100 0.000000023400 |
1.970526315789 %
257072.144776400004
 
 XDAG_USDT 0.019074000000