Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_USDT |
0.2398000000 |
0.2396200000 |
0.0001800000 | 0.0750625521 % |
40713.5003544570 |
|
|
AAVE_BTC |
0.0029020000 |
0.0028880000 |
0.0000140000 | 0.4824259132 % |
0.1454496946 |
|
|
AAVE_INR |
28795.6700000000 |
28400.0000000000 |
395.6700000000 | 1.3740607529 % |
230117.4720679100 |
|
|
AAVE_USDT |
311.1650000000 |
311.1640000000 |
0.0010000000 | 0.0003213729 % |
1637769.7863797999 |
|
|
ACA_INR |
2.7280000000 |
2.6050000000 |
0.1230000000 | 4.5087976540 % |
16506.9699052930 |
|
|
ACH_INR |
1.8290700000 |
1.7500000000 |
0.0790700000 | 4.3229619424 % |
26074.5347702445 |
|
|
ACH_USDT |
0.0194240000 |
0.0194100000 |
0.0000140000 | 0.0720757825 % |
33789.6203805969 |
|
|
ACM_INR |
86.3000000000 |
85.7000000000 |
0.6000000000 | 0.6952491309 % |
7529.6668178000 |
|
|
ACS_USDT |
0.0010370000 |
0.0010190000 |
0.0000180000 | 1.7357762777 % |
280.0877172287 |
|
|
ACT_INR |
3.5779000000 |
3.5000000000 |
0.0779000000 | 2.1772548143 % |
201879.3184834670 |
|
|
ACX_INR |
14.1510000000 |
13.5400000000 |
0.6110000000 | 4.3177160625 % |
35278.6165687940 |
|
|
ACX_USDT |
0.1510000000 |
0.1508000000 |
0.0002000000 | 0.1324503311 % |
24068.5662670000 |
|
|
ADA_BTC |
0.0000075300 |
0.0000075100 |
0.0000000200 | 0.2656042497 % |
0.2005787160 |
|
|
ADA_INR |
74.0910000000 |
73.5710000000 |
0.5200000000 | 0.7018396296 % |
2839922.3459470081 |
|
|
ADA_USDT |
0.8075000000 |
0.8074000000 |
0.0001000000 | 0.0123839009 % |
26043157.3565997854 |
|
|
ADX_INR |
12.4402000000 |
11.8400000000 |
0.6002000000 | 4.8246812752 % |
262.1501629226 |
|
|
ADX_USDT |
0.1325400000 |
0.1324000000 |
0.0001400000 | 0.1056284895 % |
191738.0291921000 |
|
|
AERGO_INR |
9.5035000000 |
9.4000000000 |
0.1035000000 | 1.0890724470 % |
15101.4392882362 |
|
|
AERGO_USDT |
0.1018300000 |
0.1018100000 |
0.0000200000 | 0.0196405774 % |
7102.4173602520 |
|
|
AERO_INR |
104.1600000000 |
101.3900000000 |
2.7700000000 | 2.6593701997 % |
254791.8971594600 |
|
|
AERO_USDT |
1.1160000000 |
1.1150000000 |
0.0010000000 | 0.0896057348 % |
784258.7617100000 |
|
|
AEVO_USDT |
0.0876000000 |
0.0875000000 |
0.0001000000 | 0.1141552511 % |
20822.2793420000 |
|
|
AGLD_USDT |
0.6674000000 |
0.6661000000 |
0.0013000000 | 0.1947857357 % |
5359.4983353600 |
|
|
AI16Z_INR |
9.0400000000 |
8.8000000000 |
0.2400000000 | 2.6548672566 % |
1230146.3817189729 |
|
|
AI16Z_USDT |
0.0964000000 |
0.0963000000 |
0.0001000000 | 0.1037344398 % |
462916.6443650000 |
|
|
AIOZ_INR |
28.3210000000 |
28.0000000000 |
0.3210000000 | 1.1334345539 % |
49514.4733369568 |
|
|
AIOZ_USDT |
0.3060600000 |
0.3060500000 |
0.0000100000 | 0.0032673332 % |
96556.6505583370 |
|
|
AIPAD_USDT |
0.0095400000 |
0.0094500000 |
0.0000900000 | 0.9433962264 % |
628.8520690450 |
|
|
AIXBT_INR |
9.3290000000 |
9.2000000000 |
0.1290000000 | 1.3827848644 % |
220601.3770941470 |
|
|
AIXBT_USDT |
0.0996000000 |
0.0995000000 |
0.0001000000 | 0.1004016064 % |
32590.4891940000 |
|
|
AI_INR |
11.9900000000 |
10.9054000000 |
1.0846000000 | 9.0458715596 % |
47497.7437524092 |
|
|
AKT_INR |
102.2310000000 |
102.0000000000 |
0.2310000000 | 0.2259588579 % |
100862.4577584430 |
|
|
AKT_USDT |
1.1198000000 |
1.1192000000 |
0.0006000000 | 0.0535809966 % |
218317.3518260100 |
|
|
ALCX_INR |
897.6900000000 |
868.0000000000 |
29.6900000000 | 3.3073778253 % |
9461.5397819800 |
|
|
ALEX_INR |
0.4020000000 |
0.3890000000 |
0.0130000000 | 3.2338308458 % |
128706.6923829610 |
|
|
ALEX_USDT |
0.0043000000 |
0.0042000000 |
0.0001000000 | 2.3255813953 % |
44771.9386520500 |
|
|
ALGO_BTC |
0.0000021180 |
0.0000021100 |
0.0000000080 | 0.3777148253 % |
0.0234437057 |
|
|
ALGO_INR |
21.0730000000 |
20.7280000000 |
0.3450000000 | 1.6371660419 % |
223239.7125965430 |
|
|
ALGO_USDT |
0.2273000000 |
0.2272000000 |
0.0001000000 | 0.0439947206 % |
981896.0171661400 |
|
|
ALICE_INR |
33.6900000000 |
33.2100000000 |
0.4800000000 | 1.4247551202 % |
18805.0069511600 |
|
|
ALICE_USDT |
0.3600000000 |
0.3590000000 |
0.0010000000 | 0.2777777778 % |
12386.0693458000 |
|
|
ALI_USDT |
0.0069770000 |
0.0068910000 |
0.0000860000 | 1.2326214705 % |
1308886.2017642329 |
|
|
ALPHA_INR |
1.3152000000 |
1.2836000000 |
0.0316000000 | 2.4026763990 % |
164527.4524737730 |
|
|
ALPHA_USDT |
0.0143200000 |
0.0142400000 |
0.0000800000 | 0.5586592179 % |
2756.4821743320 |
|
|
ALPINE_USDT |
1.8510000000 |
1.8490000000 |
0.0020000000 | 0.1080497029 % |
136673.8846816000 |
|
|
ALT_INR |
2.9945000000 |
2.9500000000 |
0.0445000000 | 1.4860577726 % |
165200.1873026976 |
|
|
AMP_INR |
0.3101000000 |
0.3000900000 |
0.0100100000 | 3.2279909707 % |
46362.8227777876 |
|
|
AMP_USDT |
0.0032800000 |
0.0032740000 |
0.0000060000 | 0.1829268293 % |
10758.6043863126 |
|
|
ANIME_INR |
1.4152300000 |
1.4000000000 |
0.0152300000 | 1.0761501664 % |
179786.4363466167 |
|
|
ANIME_USDT |
0.0152560000 |
0.0152430000 |
0.0000130000 | 0.0852123755 % |
43746.8491210000 |
|
|
ANKR_BTC |
0.0000001398 |
0.0000001384 |
0.0000000014 | 1.0014306152 % |
0.0014059971 |
|
|
ANKR_INR |
1.4191000000 |
1.3620000000 |
0.0571000000 | 4.0236769784 % |
16344.3453150643 |
|
|
ANKR_USDT |
0.0149800000 |
0.0149600000 |
0.0000200000 | 0.1335113485 % |
32115.0734307360 |
|
|
APE_INR |
51.7720000000 |
50.8390000000 |
0.9330000000 | 1.8021324268 % |
52013.0957515690 |
|
|
APE_USDT |
0.5568000000 |
0.5567000000 |
0.0001000000 | 0.0179597701 % |
167881.0261337600 |
|
|
API3_USDT |
1.0646000000 |
1.0639000000 |
0.0007000000 | 0.0657523953 % |
177006.5860892500 |
|
|
APT_INR |
391.0590000000 |
387.0000000000 |
4.0590000000 | 1.0379507951 % |
310100.3779185570 |
|
|
APT_USDT |
4.1860000000 |
4.1856000000 |
0.0004000000 | 0.0095556617 % |
761520.4416728198 |
|
|
AQT_USDT |
1.0534000000 |
1.0504000000 |
0.0030000000 | 0.2847921018 % |
1260214.3359027200 |
|
|
ARB_INR |
44.9080000000 |
44.4230000000 |
0.4850000000 | 1.0799857486 % |
1745300.8632942736 |
|
|
ARB_USDT |
0.4869000000 |
0.4868000000 |
0.0001000000 | 0.0205380982 % |
2458743.9763031495 |
|
|
ARG_USDT |
0.9477000000 |
0.9255000000 |
0.0222000000 | 2.3425134536 % |
1473761.5264621400 |
|
|
ARKM_INR |
44.0360000000 |
43.5000000000 |
0.5360000000 | 1.2171859388 % |
48066.0326189140 |
|
|
ARKM_USDT |
0.4709000000 |
0.4708000000 |
0.0001000000 | 0.0212359312 % |
60556.7049084800 |
|
|
ARK_INR |
40.0430000000 |
39.1000000000 |
0.9430000000 | 2.3549684090 % |
0.0000000000 |
|
|
ARPA_USDT |
0.0215450000 |
0.0215260000 |
0.0000190000 | 0.0881875145 % |
7243.4923088786 |
|
|
ARTFI_INR |
0.3468000000 |
0.3450000000 |
0.0018000000 | 0.5190311419 % |
108227.9084998351 |
|
|
ARTFI_USDT |
0.0036600000 |
0.0036410000 |
0.0000190000 | 0.5191256831 % |
11500.3145380000 |
|
|
AR_BTC |
0.0000585000 |
0.0000579000 |
0.0000006000 | 1.0256410256 % |
0.0384295492 |
|
|
AR_INR |
580.4100000000 |
567.7100000000 |
12.7000000000 | 2.1881084061 % |
70741.7592548000 |
|
|
AR_USDT |
6.2660000000 |
6.2600000000 |
0.0060000000 | 0.0957548675 % |
163301.9416683000 |
|
|
ASR_INR |
234.6400000000 |
225.3500000000 |
9.2900000000 | 3.9592567337 % |
0.0000000000 |
|
|
ASTR_USDT |
0.0231800000 |
0.0231600000 |
0.0000200000 | 0.0862812770 % |
20761.3487804920 |
|
|
ATA_USDT |
0.0438200000 |
0.0436600000 |
0.0001600000 | 0.3651300776 % |
6849.2287506010 |
|
|
ATH_INR |
2.8459000000 |
2.8008000000 |
0.0451000000 | 1.5847359359 % |
114982.8596617311 |
|
|
ATH_USDT |
0.0309100000 |
0.0308900000 |
0.0000200000 | 0.0647039793 % |
63972.9841840000 |
|
|
ATM_INR |
114.4800000000 |
109.2300000000 |
5.2500000000 | 4.5859538784 % |
15373.3743197400 |
|
|
ATOM_BTC |
0.0000410600 |
0.0000409200 |
0.0000001400 | 0.3409644423 % |
0.4173812726 |
|
|
ATOM_ETH |
0.0010050000 |
0.0010020000 |
0.0000030000 | 0.2985074627 % |
0.6372628699 |
|
|
ATOM_INR |
406.1340000000 |
402.7730000000 |
3.3610000000 | 0.8275593770 % |
86058.0879083390 |
|
|
ATOM_USDT |
4.4060000000 |
4.4038000000 |
0.0022000000 | 0.0499319110 % |
794146.2526301544 |
|
|
AUCTION_USDT |
9.5300000000 |
9.5200000000 |
0.0100000000 | 0.1049317943 % |
3475.0503660000 |
|
|
AUDIO_BTC |
0.0000005810 |
0.0000005670 |
0.0000000140 | 2.4096385542 % |
0.0008618901 |
|
|
AUDIO_INR |
5.7910000000 |
5.7000000000 |
0.0910000000 | 1.5714039026 % |
13996.6921887810 |
|
|
AUDIO_USDT |
0.0619000000 |
0.0617000000 |
0.0002000000 | 0.3231017771 % |
25532.7011487700 |
|
|
AVAIL_INR |
1.1699800000 |
1.1200100000 |
0.0499700000 | 4.2710131797 % |
391311.7625433132 |
|
|
AVAIL_USDT |
0.0122240000 |
0.0121870000 |
0.0000370000 | 0.3026832461 % |
26717.1646060000 |
|
|
AVAX_BTC |
0.0002153300 |
0.0002147800 |
0.0000005500 | 0.2554219106 % |
0.1683759855 |
|
|
AVAX_INR |
2131.0500000000 |
2107.3900000000 |
23.6600000000 | 1.1102508153 % |
1182227.6123572497 |
|
|
AVAX_USDT |
23.1120000000 |
23.1110000000 |
0.0010000000 | 0.0043267567 % |
4659704.4425539356 |
|
|
AVA_BTC |
0.0000049400 |
0.0000049000 |
0.0000000400 | 0.8097165992 % |
0.0044488626 |
|
|
AVA_USDT |
0.5294000000 |
0.5290000000 |
0.0004000000 | 0.0755572346 % |
21594.5582650000 |
|
|
AXS_INR |
225.3400000000 |
222.2700000000 |
3.0700000000 | 1.3623857282 % |
1815990.5377843694 |
|
|
AXS_USDT |
2.4450000000 |
2.4440000000 |
0.0010000000 | 0.0408997955 % |
23581125.6537999995 |
|
|
AZERO_INR |
1.9290000000 |
1.8850000000 |
0.0440000000 | 2.2809745982 % |
187847.4907843210 |
|
|
AZERO_USDT |
0.0206700000 |
0.0205400000 |
0.0001300000 | 0.6289308176 % |
8629.4560340000 |
|
|
BABY_USDT |
0.0443500000 |
0.0442800000 |
0.0000700000 | 0.1578354002 % |
16946.6453610000 |
|
|
BAKE_INR |
7.2200000000 |
7.0000000000 |
0.2200000000 | 3.0470914127 % |
5266.0330681480 |
|
|
BANANA_INR |
1830.3000000000 |
1720.0000000000 |
110.3000000000 | 6.0263344807 % |
123612.1751701000 |
|
|
BANANA_USDT |
18.6100000000 |
18.5800000000 |
0.0300000000 | 0.1612036539 % |
37799.6058000000 |
|
|
BAND_USDT |
0.7734000000 |
0.7724000000 |
0.0010000000 | 0.1292991983 % |
15563.4770076900 |
|
|
BAN_INR |
8.8490000000 |
8.7450000000 |
0.1040000000 | 1.1752740423 % |
796703.1546266492 |
|
|
BAN_USDT |
0.0967000000 |
0.0965000000 |
0.0002000000 | 0.2068252327 % |
105017.7360160000 |
|
|
BAT_USDT |
0.1487000000 |
0.1485000000 |
0.0002000000 | 0.1344989913 % |
17362.2057372800 |
|
|
BAX_INR |
0.0017982000 |
0.0017517000 |
0.0000465000 | 2.5859192526 % |
49013.0907864620 |
|
|
BAX_USDT |
0.0000194400 |
0.0000192100 |
0.0000002300 | 1.1831275720 % |
5214.0931038139 |
|
|
BB_INR |
12.3530000000 |
12.0000000000 |
0.3530000000 | 2.8576054400 % |
77187.6102600120 |
|
|
BB_USDT |
0.1318000000 |
0.1317000000 |
0.0001000000 | 0.0758725341 % |
386641.8734130000 |
|
|
BCH_BTC |
0.0049730000 |
0.0049620000 |
0.0000110000 | 0.2211944500 % |
0.0608499138 |
|
|
BCH_INR |
49570.5000000000 |
48846.4000000000 |
724.1000000000 | 1.4607478238 % |
296873.6371120001 |
|
|
BCH_USDT |
533.9800000000 |
533.7400000000 |
0.2400000000 | 0.0449455036 % |
694819.4912950000 |
|
|
BCUT_INR |
1.5082000000 |
1.4609000000 |
0.0473000000 | 3.1361888344 % |
549752.1373009944 |
|
|
BCUT_USDT |
0.0166100000 |
0.0165700000 |
0.0000400000 | 0.2408187839 % |
19236.3025889040 |
|
|
BDX_INR |
7.2300000000 |
6.8606000000 |
0.3694000000 | 5.1092669433 % |
58200.0102323048 |
|
|
BDX_USDT |
0.0761900000 |
0.0759100000 |
0.0002800000 | 0.3675022969 % |
300579.0320415860 |
|
|
BEAMX_INR |
0.6432000000 |
0.6361500000 |
0.0070500000 | 1.0960820896 % |
91554.0520484439 |
|
|
BEL_INR |
22.3270000000 |
21.6500000000 |
0.6770000000 | 3.0322031621 % |
5885.6197024180 |
|
|
BERA_INR |
229.6730000000 |
221.1760000000 |
8.4970000000 | 3.6996077031 % |
133135.4209209260 |
|
|
BERA_USDT |
2.4604000000 |
2.4592000000 |
0.0012000000 | 0.0487725573 % |
292583.7340600000 |
|
|
BICO_INR |
9.6570000000 |
9.2560000000 |
0.4010000000 | 4.1524282904 % |
32183.3933719030 |
|
|
BICO_USDT |
0.1021000000 |
0.1019000000 |
0.0002000000 | 0.1958863859 % |
11990.5919646900 |
|
|
BIFI_INR |
17800.0000000000 |
17113.0000000000 |
687.0000000000 | 3.8595505618 % |
14932.9491740000 |
|
|
BIGTIME_INR |
4.8973000000 |
4.8200000000 |
0.0773000000 | 1.5784207625 % |
181570.9942300111 |
|
|
BIGTIME_USDT |
0.0524500000 |
0.0523700000 |
0.0000800000 | 0.1525262154 % |
41906.9093691390 |
|
|
BIO_INR |
13.7399000000 |
13.5637000000 |
0.1762000000 | 1.2823965240 % |
2170443.4047963200 |
|
|
BIO_USDT |
0.1479100000 |
0.1477300000 |
0.0001800000 | 0.1216956257 % |
1519133.4180173164 |
|
|
BLUE_INR |
6.3229000000 |
6.1500000000 |
0.1729000000 | 2.7345047368 % |
24102.0988455591 |
|
|
BLUE_USDT |
0.0673600000 |
0.0673200000 |
0.0000400000 | 0.0593824228 % |
20010.8165880000 |
|
|
BLUR_INR |
7.0920000000 |
6.7890000000 |
0.3030000000 | 4.2724196277 % |
4915.9731718740 |
|
|
BLUR_USDT |
0.0757000000 |
0.0755000000 |
0.0002000000 | 0.2642007926 % |
17465.4217424200 |
|
|
BMT_INR |
6.0160000000 |
5.9010000000 |
0.1150000000 | 1.9115691489 % |
62375.9191324780 |
|
|
BMT_USDT |
0.0647000000 |
0.0646000000 |
0.0001000000 | 0.1545595054 % |
2564.0824830000 |
|
|
BNB_BTC |
0.0079512000 |
0.0079413000 |
0.0000099000 | 0.1245095080 % |
0.1210724330 |
|
|
BNB_INR |
78581.7800000000 |
77903.1900000000 |
678.5900000000 | 0.8635462317 % |
3669579.8587171617 |
|
|
BNB_USDT |
854.2800000000 |
854.2790000000 |
0.0010000000 | 0.0001170576 % |
2645422.7001860999 |
|
|
BNT_INR |
69.2570000000 |
66.3690000000 |
2.8880000000 | 4.1699755981 % |
36523.8790580830 |
|
|
BOBA_INR |
8.9916000000 |
8.5509000000 |
0.4407000000 | 4.9012411584 % |
440723.6973218623 |
|
|
BOBA_USDT |
0.0954100000 |
0.0952700000 |
0.0001400000 | 0.1467351431 % |
145670.1436381640 |
|
|
BOME_INR |
0.1721400000 |
0.1702800000 |
0.0018600000 | 1.0805158592 % |
168789.2272200981 |
|
|
BOME_USDT |
0.0018630000 |
0.0018620000 |
0.0000010000 | 0.0536768653 % |
3753122.3898709998 |
|
|
BONE_USDT |
0.1612000000 |
0.1598000000 |
0.0014000000 | 0.8684863524 % |
1235814.4058747001 |
|
|
BONK_INR |
0.0019991300 |
0.0019818700 |
0.0000172600 | 0.8633755684 % |
1642553.1019817286 |
|
|
BONK_USDT |
0.0000217300 |
0.0000217290 |
0.0000000010 | 0.0046019328 % |
2446293.8306614142 |
|
|
BOSON_USDT |
0.0787000000 |
0.0785000000 |
0.0002000000 | 0.2541296061 % |
7490.9029799300 |
|
|
BRETT_INR |
4.2905000000 |
4.2000000000 |
0.0905000000 | 2.1093112691 % |
861495.9781553110 |
|
|
BRETT_USDT |
0.0454800000 |
0.0454600000 |
0.0000200000 | 0.0439753738 % |
212072.2379500000 |
|
|
BRISE_INR |
0.0000043420 |
0.0000043000 |
0.0000000420 | 0.9672961769 % |
1151134.3762621658 |
|
|
BRISE_USDT |
0.0000000468 |
0.0000000467 |
0.0000000001 | 0.2136752137 % |
130187.2102157360 |
|
|
BSV_INR |
2438.0000000000 |
2380.0510000000 |
57.9490000000 | 2.3769073011 % |
55482.8171583960 |
|
|
BSV_USDT |
25.6675000000 |
25.6163000000 |
0.0512000000 | 0.1994740431 % |
8351746.3926330796 |
|
|
BSW_INR |
1.5820000000 |
1.5500000000 |
0.0320000000 | 2.0227560051 % |
315133.7788685199 |
|
|
BSW_USDT |
0.0170000000 |
0.0169000000 |
0.0001000000 | 0.5882352941 % |
37320.1054925500 |
|
|
BTC_DAI |
107721.7000000000 |
107185.0000000000 |
536.7000000000 | 0.4982283050 % |
16764.5191749780 |
|
|
BTC_INR |
9881453.0000000000 |
9821443.0000000000 |
60010.0000000000 | 0.6072993516 % |
46758022.9733479843 |
|
|
BTC_USDT |
107472.7000000000 |
107472.6000000000 |
0.1000000000 | 0.0000930469 % |
214290647.7182204127 |
|
|
BULL_INR |
0.0710000000 |
0.0679000000 |
0.0031000000 | 4.3661971831 % |
66316.7886192050 |
|
|
BULL_USDT |
0.0007550000 |
0.0007500000 |
0.0000050000 | 0.6622516556 % |
220770.3137576755 |
|
|
C98_USDT |
0.0484000000 |
0.0483000000 |
0.0001000000 | 0.2066115702 % |
9122.8526640300 |
|
|
CAKE_INR |
225.0800000000 |
222.6600000000 |
2.4200000000 | 1.0751732717 % |
71177.6532196600 |
|
|
CAKE_USDT |
2.4420000000 |
2.4400000000 |
0.0020000000 | 0.0819000819 % |
214628.3669277000 |
|
|
CATI_USDT |
0.0976100000 |
0.0975700000 |
0.0000400000 | 0.0409794078 % |
208001.6114640000 |
|
|
CATS_INR |
0.0001682000 |
0.0001631000 |
0.0000051000 | 3.0321046373 % |
366987.4041370412 |
|
|
CATS_USDT |
0.0000017540 |
0.0000017500 |
0.0000000040 | 0.2280501710 % |
11902.9946975540 |
|
|
CAT_INR |
0.0006988000 |
0.0006878000 |
0.0000110000 | 1.5741270750 % |
329445.8855231409 |
|
|
CAT_USDT |
0.0000075900 |
0.0000075500 |
0.0000000400 | 0.5270092227 % |
605181.4356301584 |
|
|
CBK_USDT |
0.5312000000 |
0.5289000000 |
0.0023000000 | 0.4329819277 % |
3101122.7552514402 |
|
|
CCD_INR |
0.4954600000 |
0.4806700000 |
0.0147900000 | 2.9851047511 % |
6288534.2573187640 |
|
|
CCD_USDT |
0.0052220000 |
0.0051990000 |
0.0000230000 | 0.4404442742 % |
232427.7821367820 |
|
|
CEEK_USDT |
0.0096300000 |
0.0094700000 |
0.0001600000 | 1.6614745587 % |
1395.1917673300 |
|
|
CELO_INR |
28.7050000000 |
28.1000000000 |
0.6050000000 | 2.1076467514 % |
5951.6486178980 |
|
|
CELO_USDT |
0.3061000000 |
0.3056000000 |
0.0005000000 | 0.1633453120 % |
11721.0359974700 |
|
|
CELR_INR |
0.6886000000 |
0.6800000000 |
0.0086000000 | 1.2489108336 % |
42239.2518476129 |
|
|
CELR_USDT |
0.0074000000 |
0.0073800000 |
0.0000200000 | 0.2702702703 % |
25157.6994546540 |
|
|
CERE_USDT |
0.0009730000 |
0.0009650000 |
0.0000080000 | 0.8221993834 % |
55702.7324887988 |
|
|
CETUS_INR |
8.0694000000 |
7.8000000000 |
0.2694000000 | 3.3385381813 % |
17982.4407009289 |
|
|
CETUS_USDT |
0.0864000000 |
0.0863900000 |
0.0000100000 | 0.0115740741 % |
66227.5329424840 |
|
|
CFG_INR |
32.5000000000 |
31.5390000000 |
0.9610000000 | 2.9569230769 % |
198005.1316914140 |
|
|
CFG_USDT |
0.3509000000 |
0.3504000000 |
0.0005000000 | 0.1424907381 % |
103820.2475129600 |
|
|
CFX_BTC |
0.0000017320 |
0.0000017140 |
0.0000000180 | 1.0392609700 % |
0.0275031654 |
|
|
CFX_INR |
17.2630000000 |
16.7410000000 |
0.5220000000 | 3.0238081446 % |
129267.8586173010 |
|
|
CFX_USDT |
0.1857000000 |
0.1856000000 |
0.0001000000 | 0.0538502962 % |
1236646.8862166114 |
|
|
CGPT_INR |
7.1397000000 |
7.0785000000 |
0.0612000000 | 0.8571788731 % |
247882.2939453694 |
|
|
CGPT_USDT |
0.0767300000 |
0.0765800000 |
0.0001500000 | 0.1954906816 % |
45757.0679740000 |
|
|
CHESS_INR |
6.7700000000 |
6.4900000000 |
0.2800000000 | 4.1358936484 % |
3115.8847951400 |
|
|
CHILLGUY_INR |
3.7950000000 |
3.7590000000 |
0.0360000000 | 0.9486166008 % |
366894.3473806980 |
|
|
CHILLGUY_USDT |
0.0409000000 |
0.0408000000 |
0.0001000000 | 0.2444987775 % |
53931.8190640000 |
|
|
CHR_INR |
8.8450000000 |
8.5050000000 |
0.3400000000 | 3.8439796495 % |
15317.6129512240 |
|
|
CHR_USDT |
0.0942000000 |
0.0940000000 |
0.0002000000 | 0.2123142251 % |
19058.2816310000 |
|
|
CHZ_BTC |
0.0000003669 |
0.0000003624 |
0.0000000045 | 1.2264922322 % |
0.0090712592 |
|
|
CHZ_INR |
3.6554000000 |
3.5831000000 |
0.0723000000 | 1.9778957159 % |
89006.0305361621 |
|
|
CHZ_USDT |
0.0392900000 |
0.0392800000 |
0.0000100000 | 0.0254517689 % |
135523.5596086200 |
|
|
CITY_INR |
94.9400000000 |
90.9200000000 |
4.0200000000 | 4.2342532126 % |
28139.3834000000 |
|
|
CKB_INR |
0.4430200000 |
0.4350000000 |
0.0080200000 | 1.8103020180 % |
40089.8135123564 |
|
|
COMP_INR |
3901.9000000000 |
3829.0000000000 |
72.9000000000 | 1.8683205618 % |
149292.4097502000 |
|
|
COMP_USDT |
41.7700000000 |
41.7300000000 |
0.0400000000 | 0.0957625090 % |
29961.5337840000 |
|
|
COOKIE_INR |
11.1556000000 |
10.7948000000 |
0.3608000000 | 3.2342500627 % |
120044.7684371069 |
|
|
COOKIE_USDT |
0.1190500000 |
0.1188500000 |
0.0002000000 | 0.1679966401 % |
137856.2232210000 |
|
|
COPI_INR |
1.4962000000 |
1.4445000000 |
0.0517000000 | 3.4554203983 % |
83430.2804160061 |
|
|
CORE_INR |
40.5964300000 |
39.1000600000 |
1.4963700000 | 3.6859645048 % |
47942.1172601953 |
|
|
CORE_USDT |
0.4311760000 |
0.4285560000 |
0.0026200000 | 0.6076404995 % |
11224.1230077132 |
|
|
COS_INR |
0.3117300000 |
0.3012600000 |
0.0104700000 | 3.3586757771 % |
3331.7034607642 |
|
|
COTI_BTC |
0.0000004710 |
0.0000004680 |
0.0000000030 | 0.6369426752 % |
0.0369973627 |
|
|
COTI_INR |
4.7260000000 |
4.6560000000 |
0.0700000000 | 1.4811680068 % |
350728.2209056819 |
|
|
COTI_USDT |
0.0506000000 |
0.0504000000 |
0.0002000000 | 0.3952569170 % |
108533.3865380000 |
|
|
COW_INR |
31.2170000000 |
31.0300000000 |
0.1870000000 | 0.5990325784 % |
15424.3507204480 |
|
|
COW_USDT |
0.3335000000 |
0.3330000000 |
0.0005000000 | 0.1499250375 % |
31524.3765500000 |
|
|
CRO_USDT |
0.2787300000 |
0.2785700000 |
0.0001600000 | 0.0574032218 % |
4709277.5215956895 |
|
|
CRTS_USDT |
0.0001889400 |
0.0001855500 |
0.0000033900 | 1.7942203874 % |
89.1167353155 |
|
|
CRV_INR |
69.2970000000 |
68.6000000000 |
0.6970000000 | 1.0058155476 % |
228387.2649044810 |
|
|
CRV_USDT |
0.7486000000 |
0.7484000000 |
0.0002000000 | 0.0267165375 % |
541156.1255451200 |
|
|
CSIX_INR |
0.3313000000 |
0.3215000000 |
0.0098000000 | 2.9580440688 % |
159330.9936092495 |
|
|
CSIX_USDT |
0.0035900000 |
0.0035700000 |
0.0000200000 | 0.5571030641 % |
46822.5689489190 |
|
|
CSPR_INR |
0.9183000000 |
0.8754000000 |
0.0429000000 | 4.6716759229 % |
38928.0262260743 |
|
|
CSPR_USDT |
0.0098000000 |
0.0097800000 |
0.0000200000 | 0.2040816327 % |
50144.1885349930 |
|
|
CTC_INR |
56.1800000000 |
52.0000000000 |
4.1800000000 | 7.4403702385 % |
11983.3379659050 |
|
|
CTC_USDT |
0.5986000000 |
0.5982000000 |
0.0004000000 | 0.0668225860 % |
47592.1653577000 |
|
|
CTK_INR |
30.0940000000 |
29.6500000000 |
0.4440000000 | 1.4753771516 % |
2761.2615515460 |
|
|
CTSI_BTC |
0.0000007070 |
0.0000006960 |
0.0000000110 | 1.5558698727 % |
0.0047070436 |
|
|
CTSI_INR |
7.0390000000 |
6.8200000000 |
0.2190000000 | 3.1112373917 % |
194168.2557248781 |
|
|
CTSI_USDT |
0.0754000000 |
0.0752000000 |
0.0002000000 | 0.2652519894 % |
37729.7113531524 |
|
|
CVC_INR |
8.2350000000 |
8.0000000000 |
0.2350000000 | 2.8536733455 % |
2873.2986039890 |
|
|
CVC_USDT |
0.0879000000 |
0.0876000000 |
0.0003000000 | 0.3412969283 % |
45.9524480000 |
|
|
CVX_USDT |
3.4448000000 |
3.4410000000 |
0.0038000000 | 0.1103111937 % |
78423.5168932400 |
|
|
CWEB_USDT |
0.0036200000 |
0.0035900000 |
0.0000300000 | 0.8287292818 % |
63354.9339340960 |
|
|
CXT_USDT |
0.0304400000 |
0.0303700000 |
0.0000700000 | 0.2299605782 % |
46377.7923500000 |
|
|
CYBER_USDT |
1.8540000000 |
1.8520000000 |
0.0020000000 | 0.1078748652 % |
28788.4644012000 |
|
|
DAI_INR |
88.6400000000 |
88.0200000000 |
0.6200000000 | 0.6994584838 % |
1950.6759000000 |
|
|
DAO_INR |
11.0520000000 |
10.8000000000 |
0.2520000000 | 2.2801302932 % |
4148.1440334000 |
|
|
DAO_USDT |
0.1180000000 |
0.1170000000 |
0.0010000000 | 0.8474576271 % |
5914.1794800000 |
|
|
DASH_BTC |
0.0002143000 |
0.0002137000 |
0.0000006000 | 0.2799813346 % |
0.0511897774 |
|
|
DASH_ETH |
0.0052600000 |
0.0052300000 |
0.0000300000 | 0.5703422053 % |
0.5038578390 |
|
|
DASH_USDT |
23.0200000000 |
23.0100000000 |
0.0100000000 | 0.0434404865 % |
406742.9584190000 |
|
|
DATA_INR |
1.5035000000 |
1.4570000000 |
0.0465000000 | 3.0927835052 % |
1724.7255230600 |
|
|
DATA_USDT |
0.0160800000 |
0.0160200000 |
0.0000600000 | 0.3731343284 % |
105192.1715410920 |
|
|
DCR_USDT |
15.5900000000 |
15.5600000000 |
0.0300000000 | 0.1924310455 % |
16779.6092910000 |
|
|
DC_USDT |
0.0000294000 |
0.0000290000 |
0.0000004000 | 1.3605442177 % |
18952.5893749164 |
|
|
DEFI_INR |
0.1420000000 |
0.1390000000 |
0.0030000000 | 2.1126760563 % |
673838.2392261329 |
|
|
DEFI_USDT |
0.0015480000 |
0.0015460000 |
0.0000020000 | 0.1291989664 % |
12433.2578280000 |
|
|
DEGEN_INR |
0.2915000000 |
0.2862000000 |
0.0053000000 | 1.8181818182 % |
161827.5586111902 |
|
|
DEGEN_USDT |
0.0031500000 |
0.0031400000 |
0.0000100000 | 0.3174603175 % |
55437.4758710000 |
|
|
DEGO_USDT |
1.2578000000 |
1.2561000000 |
0.0017000000 | 0.1351566227 % |
14573.5041442000 |
|
|
DENT_INR |
0.0689510000 |
0.0679000000 |
0.0010510000 | 1.5242708590 % |
32730.3883256751 |
|
|
DENT_USDT |
0.0007353000 |
0.0007328000 |
0.0000025000 | 0.3399972800 % |
2291.1130195031 |
|
|
DEP_USDT |
0.0016190000 |
0.0016060000 |
0.0000130000 | 0.8029647931 % |
1269296.0143802108 |
|
|
DEXE_USDT |
7.3653000000 |
7.3610000000 |
0.0043000000 | 0.0583818717 % |
22424.5315644000 |
|
|
DF_INR |
2.5230000000 |
2.4110000000 |
0.1120000000 | 4.4391597305 % |
5739.4427453380 |
|
|
DGB_INR |
0.7673400000 |
0.7550200000 |
0.0123200000 | 1.6055464331 % |
26462.2303703313 |
|
|
DGB_USDT |
0.0081980000 |
0.0081760000 |
0.0000220000 | 0.2683581361 % |
39138.0375391599 |
|
|
DIA_INR |
65.6000000000 |
63.0010000000 |
2.5990000000 | 3.9618902439 % |
4050.9516453890 |
|
|
DIA_USDT |
0.6861000000 |
0.6847000000 |
0.0014000000 | 0.2040518875 % |
25172.1481214100 |
|
|
DIONE_INR |
0.0640000000 |
0.0609600000 |
0.0030400000 | 4.7500000000 % |
20424.2765238885 |
|
|
DMTR_INR |
1.2270000000 |
1.2038000000 |
0.0232000000 | 1.8907905460 % |
31209.4063460540 |
|
|
DMTR_USDT |
0.0131000000 |
0.0130300000 |
0.0000700000 | 0.5343511450 % |
22046.7770400000 |
|
|
DODO_INR |
4.1560000000 |
4.0680000000 |
0.0880000000 | 2.1174205967 % |
4010.5073690270 |
|
|
DODO_USDT |
0.0442000000 |
0.0441000000 |
0.0001000000 | 0.2262443439 % |
6673.5782915900 |
|
|
DOGE_BTC |
0.0000019540 |
0.0000019510 |
0.0000000030 | 0.1535312180 % |
6.5577468948 |
|
|
DOGE_INR |
19.3155000000 |
19.2000000000 |
0.1155000000 | 0.5979653646 % |
4656730.6075301850 |
|
|
DOGE_USDT |
0.2098300000 |
0.2098200000 |
0.0000100000 | 0.0047657628 % |
9200338.6793893557 |
|
|
DOGS_INR |
0.0119970000 |
0.0117850000 |
0.0002120000 | 1.7671084438 % |
272405.1579833300 |
|
|
DOGS_USDT |
0.0001280000 |
0.0001279000 |
0.0000001000 | 0.0781250000 % |
123109.6431055000 |
|
|
DORA_USDT |
0.0222000000 |
0.0221000000 |
0.0001000000 | 0.4504504505 % |
1034159.0441586199 |
|
|
DOT_BTC |
0.0000344200 |
0.0000342400 |
0.0000001800 | 0.5229517722 % |
0.1521092551 |
|
|
DOT_INR |
338.8070000000 |
334.8070000000 |
4.0000000000 | 1.1806131514 % |
1392940.9014291998 |
|
|
DOT_USDT |
3.6818000000 |
3.6817000000 |
0.0001000000 | 0.0027160628 % |
3423939.7281206301 |
|
|
DRIFT_INR |
53.0660000000 |
52.0000000000 |
1.0660000000 | 2.0088192063 % |
22673.0480310960 |
|
|
DRIFT_USDT |
0.5677000000 |
0.5674000000 |
0.0003000000 | 0.0528448124 % |
49645.2679140000 |
|
|
DUSK_USDT |
0.0624500000 |
0.0623900000 |
0.0000600000 | 0.0960768615 % |
14301.1924546410 |
|
|
DYDX_INR |
55.5660000000 |
54.6700000000 |
0.8960000000 | 1.6124968506 % |
50871.0493446660 |
|
|
DYDX_USDT |
0.5926000000 |
0.5925000000 |
0.0001000000 | 0.0168747891 % |
2885522.9240560001 |
|
|
DYM_INR |
19.3900000000 |
19.1500000000 |
0.2400000000 | 1.2377514183 % |
36243.9623910800 |
|
|
DYM_USDT |
0.2070000000 |
0.2060000000 |
0.0010000000 | 0.4830917874 % |
1129005.0530999999 |
|
|
DYP_USDT |
0.0049700000 |
0.0049600000 |
0.0000100000 | 0.2012072435 % |
59298.1391873940 |
|
|
D_INR |
2.9675000000 |
2.9000000000 |
0.0675000000 | 2.2746419545 % |
2165.5649815998 |
|
|
D_USDT |
0.0311700000 |
0.0308500000 |
0.0003200000 | 1.0266281681 % |
7260.6913950000 |
|
|
E4C_INR |
0.3529000000 |
0.3467000000 |
0.0062000000 | 1.7568716350 % |
56812.2759834056 |
|
|
E4C_USDT |
0.0038600000 |
0.0038300000 |
0.0000300000 | 0.7772020725 % |
119.9959100000 |
|
|
EDU_USDT |
0.1340000000 |
0.1330000000 |
0.0010000000 | 0.7462686567 % |
56335.1100000000 |
|
|
EGLD_BTC |
0.0001300000 |
0.0001290000 |
0.0000010000 | 0.7692307692 % |
0.1646754241 |
|
|
EGLD_INR |
1308.0000000000 |
1259.1000000000 |
48.9000000000 | 3.7385321101 % |
66591.7886625000 |
|
|
EGLD_USDT |
13.9500000000 |
13.9400000000 |
0.0100000000 | 0.0716845878 % |
74227.6586390000 |
|
|
EGO_USDT |
0.0018600000 |
0.0018470000 |
0.0000130000 | 0.6989247312 % |
16792.2613360000 |
|
|
EIGEN_INR |
109.4800000000 |
107.0000000000 |
2.4800000000 | 2.2652539277 % |
109306.3426533450 |
|
|
EIGEN_USDT |
1.1681000000 |
1.1673000000 |
0.0008000000 | 0.0684872870 % |
117314.2519890360 |
|
|
ELA_USDT |
1.3652000000 |
1.3520000000 |
0.0132000000 | 0.9668912980 % |
59009.5373640000 |
|
|
ELON_USDT |
0.0000001000 |
0.0000000990 |
0.0000000010 | 1.0000000000 % |
207914.8457471798 |
|
|
ELY_INR |
0.2834900000 |
0.2800000000 |
0.0034900000 | 1.2310839889 % |
56880.7891278123 |
|
|
EMT_INR |
0.3053000000 |
0.3020000000 |
0.0033000000 | 1.0809040288 % |
158363.5150114998 |
|
|
EMYC_USDT |
0.0195200000 |
0.0192600000 |
0.0002600000 | 1.3319672131 % |
204871.4075000000 |
|
|
ENA_INR |
58.6290000000 |
58.0000000000 |
0.6290000000 | 1.0728479080 % |
668420.1707560534 |
|
|
ENA_USDT |
0.6354000000 |
0.6353000000 |
0.0001000000 | 0.0157381177 % |
9073502.8742570002 |
|
|
ENJ_USDT |
0.0664000000 |
0.0663000000 |
0.0001000000 | 0.1506024096 % |
49883.9525307600 |
|
|
ENS_INR |
2055.9600000000 |
2000.0100000000 |
55.9500000000 | 2.7213564466 % |
108977.6742503800 |
|
|
ENS_USDT |
21.9280000000 |
21.9240000000 |
0.0040000000 | 0.0182415177 % |
300083.8763708000 |
|
|
EPIC_USDT |
2.2450000000 |
2.2430000000 |
0.0020000000 | 0.0890868597 % |
111340.7047800000 |
|
|
EPX_USDT |
0.0000089000 |
0.0000087000 |
0.0000002000 | 2.2471910112 % |
46219.5205021746 |
|
|
ERG_USDT |
0.8228000000 |
0.8206000000 |
0.0022000000 | 0.2673796791 % |
17087.1960555200 |
|
|
ERTHA_USDT |
0.0003271000 |
0.0003260000 |
0.0000011000 | 0.3362885968 % |
63004.6013769000 |
|
|
ETC_BTC |
0.0001907000 |
0.0001903000 |
0.0000004000 | 0.2097535396 % |
0.0160044835 |
|
|
ETC_ETH |
0.0046680000 |
0.0046600000 |
0.0000080000 | 0.1713796058 % |
0.6345043282 |
|
|
ETC_INR |
1885.8510000000 |
1880.0000000000 |
5.8510000000 | 0.3102578093 % |
255164.6685630230 |
|
|
ETC_USDT |
20.4818000000 |
20.4738000000 |
0.0080000000 | 0.0390590671 % |
195765.7129636798 |
|
|
ETHFI_INR |
97.3600000000 |
96.0000000000 |
1.3600000000 | 1.3968775678 % |
141393.2878228500 |
|
|
ETHFI_USDT |
1.0510000000 |
1.0500000000 |
0.0010000000 | 0.0951474786 % |
392025.1386800000 |
|
|
ETH_BTC |
0.0408600000 |
0.0408500000 |
0.0000100000 | 0.0244738130 % |
34.6430228717 |
|
|
ETH_DAI |
4394.7600000000 |
4385.9400000000 |
8.8200000000 | 0.2006935532 % |
16114.8165402090 |
|
|
ETH_INR |
403000.0000000000 |
400569.1000000000 |
2430.9000000000 | 0.6032009926 % |
25502925.3929446936 |
|
|
ETH_USDT |
4390.0300000000 |
4390.0200000000 |
0.0100000000 | 0.0002277889 % |
246457953.7085700631 |
|
|
ETN_USDT |
0.0038010000 |
0.0037900000 |
0.0000110000 | 0.2893975270 % |
102652.7588210000 |
|
|
EUL_USDT |
9.6580000000 |
9.6010000000 |
0.0570000000 | 0.5901843032 % |
18423.5969259000 |
|
|
EURT_INR |
105.6400000000 |
103.8300000000 |
1.8100000000 | 1.7133661492 % |
378868.1933293129 |
|
|
EURT_USDT |
1.1666000000 |
1.1278000000 |
0.0388000000 | 3.3259043374 % |
1899.1952537600 |
|
|
EVER_USDT |
0.0099500000 |
0.0098300000 |
0.0001200000 | 1.2060301508 % |
1494.3754718120 |
|
|
EWT_INR |
111.6300000000 |
106.0000000000 |
5.6300000000 | 5.0434471020 % |
2695.0018152600 |
|
|
EWT_USDT |
1.1680000000 |
1.1610000000 |
0.0070000000 | 0.5993150685 % |
67006.5129783000 |
|
|
FARM_INR |
2585.6000000000 |
2457.3000000000 |
128.3000000000 | 4.9620977723 % |
18522.4388191000 |
|
|
FARTCOIN_INR |
68.5960000000 |
68.0010000000 |
0.5950000000 | 0.8673975159 % |
1744245.8996334441 |
|
|
FARTCOIN_USDT |
0.7370000000 |
0.7366000000 |
0.0004000000 | 0.0542740841 % |
10656224.7240259964 |
|
|
FET_INR |
56.1300000000 |
55.0500000000 |
1.0800000000 | 1.9241047568 % |
29390.6360000000 |
|
|
FET_USDT |
0.6000000000 |
0.5999000000 |
0.0001000000 | 0.0166666667 % |
1525137.9807228700 |
|
|
FIDA_INR |
8.0060000000 |
7.8560000000 |
0.1500000000 | 1.8735948039 % |
18390.0410098650 |
|
|
FIDA_USDT |
0.0860000000 |
0.0858000000 |
0.0002000000 | 0.2325581395 % |
8532.2351856800 |
|
|
FIL_INR |
206.9270000000 |
204.3670000000 |
2.5600000000 | 1.2371512659 % |
1226179.5777069295 |
|
|
FIL_USDT |
2.2412000000 |
2.2404000000 |
0.0008000000 | 0.0356951633 % |
525719.6358228400 |
|
|
FIO_INR |
1.7900000000 |
1.7400000000 |
0.0500000000 | 2.7932960894 % |
26450.0926575138 |
|
|
FIS_INR |
11.4000000000 |
10.8100000000 |
0.5900000000 | 5.1754385965 % |
25014.2461768000 |
|
|
FITFI_USDT |
0.0013910000 |
0.0013840000 |
0.0000070000 | 0.5032350827 % |
901.4743605307 |
|
|
FLAME_USDT |
0.0039664000 |
0.0038403000 |
0.0001261000 | 3.1792053247 % |
187072.3564287000 |
|
|
FLM_INR |
2.6450000000 |
2.6100000000 |
0.0350000000 | 1.3232514178 % |
70855.5290434312 |
|
|
FLOKI_INR |
0.0083140000 |
0.0083000000 |
0.0000140000 | 0.1683906663 % |
700683.8117587486 |
|
|
FLOKI_USDT |
0.0000904000 |
0.0000903000 |
0.0000001000 | 0.1106194690 % |
277439.4917233699 |
|
|
FLOW_USDT |
0.4312000000 |
0.4305000000 |
0.0007000000 | 0.1623376623 % |
264124.0235599500 |
|
|
FLR_USDT |
0.0213800000 |
0.0213600000 |
0.0000200000 | 0.0935453695 % |
405794.7469495380 |
|
|
FLT_INR |
3.1300000000 |
3.0410000000 |
0.0890000000 | 2.8434504792 % |
24941.1793416250 |
|
|
FLUX_USDT |
0.1972000000 |
0.1970000000 |
0.0002000000 | 0.1014198783 % |
80708.5687282300 |
|
|
FORM_INR |
282.7400000000 |
280.0000000000 |
2.7400000000 | 0.9690882082 % |
3117014.0985031812 |
|
|
FORTH_USDT |
2.7795000000 |
2.7762000000 |
0.0033000000 | 0.1187263896 % |
28599.5123968800 |
|
|
FORT_INR |
6.0680000000 |
6.0000000000 |
0.0680000000 | 1.1206328279 % |
1816.4795012400 |
|
|
FORT_USDT |
0.0655000000 |
0.0654000000 |
0.0001000000 | 0.1526717557 % |
2731.3103770400 |
|
|
FTN_INR |
419.4520000000 |
395.0000000000 |
24.4520000000 | 5.8295108856 % |
13486.4499293630 |
|
|
FTT_INR |
75.6800000000 |
74.4500000000 |
1.2300000000 | 1.6252642706 % |
14588.4239584400 |
|
|
FTT_USDT |
0.8070000000 |
0.8050000000 |
0.0020000000 | 0.2478314746 % |
42803.8585016000 |
|
|
FUN_INR |
0.8686600000 |
0.8537900000 |
0.0148700000 | 1.7118320171 % |
83824.2230136022 |
|
|
FXS_USDT |
2.5320000000 |
2.5280000000 |
0.0040000000 | 0.1579778831 % |
33007.0644364000 |
|
|
GALA_INR |
1.4752000000 |
1.4608000000 |
0.0144000000 | 0.9761388286 % |
951804.7801942118 |
|
|
GARI_USDT |
0.0053000000 |
0.0052400000 |
0.0000600000 | 1.1320754717 % |
19054.6429916020 |
|
|
GAS_BTC |
0.0000301400 |
0.0000298100 |
0.0000003300 | 1.0948905109 % |
0.0002327944 |
|
|
GAS_INR |
299.7240000000 |
293.7890000000 |
5.9350000000 | 1.9801550760 % |
4672.1690329920 |
|
|
GAS_USDT |
3.2265000000 |
3.2205000000 |
0.0060000000 | 0.1859600186 % |
12199.8276097100 |
|
|
GEARBOX_USDT |
0.0048970000 |
0.0032300000 |
0.0016670000 | 34.0412497447 % |
0.0000000000 |
|
|
GEOD_INR |
13.2481000000 |
12.8000000000 |
0.4481000000 | 3.3823718118 % |
1086.8773223000 |
|
|
GHST_INR |
41.0500000000 |
39.1500000000 |
1.9000000000 | 4.6285018270 % |
33282.4637285800 |
|
|
GLMR_USDT |
0.0702000000 |
0.0701000000 |
0.0001000000 | 0.1424501425 % |
25414.0142505500 |
|
|
GLM_INR |
21.7270000000 |
21.0910000000 |
0.6360000000 | 2.9272333962 % |
1304.8359806080 |
|
|
GLM_USDT |
0.2326000000 |
0.2324000000 |
0.0002000000 | 0.0859845228 % |
8767.3890787000 |
|
|
GMEE_USDT |
0.0018470000 |
0.0018410000 |
0.0000060000 | 0.3248511099 % |
183355.8933178529 |
|
|
GMMT_INR |
0.5030000000 |
0.4900000000 |
0.0130000000 | 2.5844930417 % |
192981.7015028241 |
|
|
GMT_INR |
3.8220000000 |
3.7500000000 |
0.0720000000 | 1.8838304553 % |
115636.5579686240 |
|
|
GMT_USDT |
0.0411000000 |
0.0409000000 |
0.0002000000 | 0.4866180049 % |
25611.6392886600 |
|
|
GMX_USDT |
14.6200000000 |
14.5900000000 |
0.0300000000 | 0.2051983584 % |
5716.0322000000 |
|
|
GNO_INR |
12450.0000000000 |
11677.0000000000 |
773.0000000000 | 6.2088353414 % |
22444.0056000000 |
|
|
GNS_USDT |
2.1520000000 |
2.1430000000 |
0.0090000000 | 0.4182156134 % |
3854.3806321000 |
|
|
GOATS_INR |
0.0056200000 |
0.0055100000 |
0.0001100000 | 1.9572953737 % |
173262.7288600685 |
|
|
GOATS_USDT |
0.0000603900 |
0.0000602700 |
0.0000001200 | 0.1987083954 % |
51332.5402084800 |
|
|
GOAT_INR |
7.4330000000 |
7.3500000000 |
0.0830000000 | 1.1166420019 % |
42342.3364100340 |
|
|
GOAT_USDT |
0.0802000000 |
0.0801000000 |
0.0001000000 | 0.1246882793 % |
26240.3167390000 |
|
|
GRAIL_USDT |
313.2600000000 |
301.0200000000 |
12.2400000000 | 3.9072974526 % |
428.9263130000 |
|
|
GRASS_INR |
70.3170000000 |
68.9340000000 |
1.3830000000 | 1.9668074577 % |
531112.0431856381 |
|
|
GRASS_USDT |
0.7502000000 |
0.7493000000 |
0.0009000000 | 0.1199680085 % |
101919.6206660000 |
|
|
GRIFFAIN_INR |
2.9500000000 |
2.9030000000 |
0.0470000000 | 1.5932203390 % |
116485.7676550640 |
|
|
GRIFFAIN_USDT |
0.0317000000 |
0.0315000000 |
0.0002000000 | 0.6309148265 % |
63062.6515340000 |
|
|
GRT_INR |
8.1268000000 |
8.0058000000 |
0.1210000000 | 1.4889009204 % |
164480.3901376793 |
|
|
GRT_USDT |
0.0875100000 |
0.0874700000 |
0.0000400000 | 0.0457090618 % |
60237.8137454340 |
|
|
GTC_USDT |
0.3204000000 |
0.3195000000 |
0.0009000000 | 0.2808988764 % |
21935.4795748400 |
|
|
G_INR |
1.0663000000 |
1.0550000000 |
0.0113000000 | 1.0597392854 % |
13774.0621911614 |
|
|
G_USDT |
0.0114000000 |
0.0113800000 |
0.0000200000 | 0.1754385965 % |
3302.7148560000 |
|
|
HAEDAL_INR |
11.8096000000 |
11.3237000000 |
0.4859000000 | 4.1144492616 % |
56592.4848579703 |
|
|
HAEDAL_USDT |
0.1265000000 |
0.1261800000 |
0.0003200000 | 0.2529644269 % |
18409.5074650000 |
|
|
HBAR_BTC |
0.0000019930 |
0.0000019900 |
0.0000000030 | 0.1505268440 % |
0.0524559793 |
|
|
HBAR_INR |
19.8533000000 |
19.6200000000 |
0.2333000000 | 1.1751195015 % |
954886.0809938952 |
|
|
HBAR_USDT |
0.2141100000 |
0.2141000000 |
0.0000100000 | 0.0046704965 % |
5377083.5905717071 |
|
|
HEART_USDT |
0.0057460000 |
0.0057420000 |
0.0000040000 | 0.0696136443 % |
122703.6599877834 |
|
|
HEI_USDT |
0.4003000000 |
0.3953000000 |
0.0050000000 | 1.2490632026 % |
3258.1129150000 |
|
|
HFT_USDT |
0.0775000000 |
0.0773000000 |
0.0002000000 | 0.2580645161 % |
225848.8528846900 |
|
|
HIFI_USDT |
0.0934000000 |
0.0931000000 |
0.0003000000 | 0.3211991435 % |
14575.7028918100 |
|
|
HIGH_INR |
47.7400000000 |
47.0000000000 |
0.7400000000 | 1.5500628404 % |
28880.6835521000 |
|
|
HIGH_USDT |
0.5080000000 |
0.5060000000 |
0.0020000000 | 0.3937007874 % |
3837.8654809000 |
|
|
HIPPO_INR |
0.1525900000 |
0.1510000000 |
0.0015900000 | 1.0420079953 % |
110032.8953968362 |
|
|
HIPPO_USDT |
0.0016560000 |
0.0016540000 |
0.0000020000 | 0.1207729469 % |
21721.2851648000 |
|
|
HIVE_INR |
18.4930000000 |
17.9510000000 |
0.5420000000 | 2.9308386957 % |
3587.0742757260 |
|
|
HMSTR_INR |
0.0632400000 |
0.0623000000 |
0.0009400000 | 1.4864010120 % |
168213.4905284214 |
|
|
HMSTR_USDT |
0.0006770000 |
0.0006760000 |
0.0000010000 | 0.1477104874 % |
84075.0048030000 |
|
|
HNT_INR |
236.5200000000 |
232.0500000000 |
4.4700000000 | 1.8899036022 % |
128354.9797826300 |
|
|
HNT_USDT |
2.5180000000 |
2.5170000000 |
0.0010000000 | 0.0397140588 % |
72226.6130305000 |
|
|
HOOK_INR |
10.3480000000 |
10.0040000000 |
0.3440000000 | 3.3243138771 % |
221724.4118862089 |
|
|
HOT_INR |
0.0862680000 |
0.0849810000 |
0.0012870000 | 1.4918625678 % |
47113.1046870782 |
|
|
HOUSE_INR |
1.2393000000 |
1.2340000000 |
0.0053000000 | 0.4276607762 % |
2145644.9897941565 |
|
|
HOUSE_USDT |
0.0133200000 |
0.0132000000 |
0.0001200000 | 0.9009009009 % |
57530.9040350000 |
|
|
HUMA_INR |
2.2897400000 |
2.2038200000 |
0.0859200000 | 3.7523911012 % |
19032.6415524495 |
|
|
HUMA_USDT |
0.0245390000 |
0.0244940000 |
0.0000450000 | 0.1833815559 % |
186525.3785970000 |
|
|
HYDRA_USDT |
0.1522000000 |
0.1510000000 |
0.0012000000 | 0.7884362681 % |
8912.8368835700 |
|
|
HYPER_INR |
27.3990000000 |
27.1000000000 |
0.2990000000 | 1.0912807037 % |
70145.4936489040 |
|
|
HYPER_USDT |
0.2943000000 |
0.2937000000 |
0.0006000000 | 0.2038735984 % |
66584.5740800000 |
|
|
HYPE_INR |
4175.2700000000 |
3982.0100000000 |
193.2600000000 | 4.6286826960 % |
382198.3509307400 |
|
|
HYPE_USDT |
44.5020000000 |
44.4850000000 |
0.0170000000 | 0.0382005303 % |
8477036.7027700003 |
|
|
ICE_INR |
0.4248000000 |
0.4104100000 |
0.0143900000 | 3.3874764595 % |
118151.9159980901 |
|
|
ICE_USDT |
0.0044970000 |
0.0044910000 |
0.0000060000 | 0.1334222815 % |
47590.5551303904 |
|
|
ICP_BTC |
0.0000440000 |
0.0000436000 |
0.0000004000 | 0.9090909091 % |
0.0076015237 |
|
|
ICP_INR |
440.4600000000 |
430.1000000000 |
10.3600000000 | 2.3520864551 % |
652429.3970693399 |
|
|
ICP_USDT |
4.7040000000 |
4.7030000000 |
0.0010000000 | 0.0212585034 % |
996425.5162322000 |
|
|
ICX_USDT |
0.1264000000 |
0.1262000000 |
0.0002000000 | 0.1582278481 % |
11760.1398670900 |
|
|
IDEX_INR |
3.3299000000 |
3.2462000000 |
0.0837000000 | 2.5135889967 % |
3587409.6108273007 |
|
|
ID_USDT |
0.1611000000 |
0.1608000000 |
0.0003000000 | 0.1862197393 % |
19556.4241740000 |
|
|
ILV_INR |
1265.6700000000 |
1252.6400000000 |
13.0300000000 | 1.0294942600 % |
73259.4210557500 |
|
|
ILV_USDT |
13.6400000000 |
13.6340000000 |
0.0060000000 | 0.0439882698 % |
77235.0386090000 |
|
|
IMX_INR |
46.5840000000 |
46.0030000000 |
0.5810000000 | 1.2472093423 % |
74351.8928338550 |
|
|
IMX_USDT |
0.5013000000 |
0.5008000000 |
0.0005000000 | 0.0997406742 % |
27402.3051436200 |
|
|
INIT_INR |
30.0000000000 |
29.1970000000 |
0.8030000000 | 2.6766666667 % |
50074.6112327250 |
|
|
INIT_USDT |
0.3200000000 |
0.3197000000 |
0.0003000000 | 0.0937500000 % |
129764.9654960000 |
|
|
INJ_BTC |
0.0001175900 |
0.0001155600 |
0.0000020300 | 1.7263372736 % |
0.0025715512 |
|
|
INJ_INR |
1163.0700000000 |
1150.0000000000 |
13.0700000000 | 1.1237500752 % |
546610.2000742200 |
|
|
INJ_USDT |
12.4750000000 |
12.4740000000 |
0.0010000000 | 0.0080160321 % |
1926325.5753800999 |
|
|
IOST_INR |
0.3017500000 |
0.3000000000 |
0.0017500000 | 0.5799502900 % |
52790.2722658504 |
|
|
IOST_USDT |
0.0032180000 |
0.0032150000 |
0.0000030000 | 0.0932256060 % |
19577.5102049681 |
|
|
IOTA_BTC |
0.0000017450 |
0.0000017280 |
0.0000000170 | 0.9742120344 % |
0.0028130963 |
|
|
IOTA_USDT |
0.1866000000 |
0.1865000000 |
0.0001000000 | 0.0535905681 % |
90257.0064765200 |
|
|
IOTX_BTC |
0.0000002570 |
0.0000002550 |
0.0000000020 | 0.7782101167 % |
0.0009349033 |
|
|
IOTX_ETH |
0.0000062800 |
0.0000062600 |
0.0000000200 | 0.3184713376 % |
0.0711708623 |
|
|
IOTX_INR |
2.5553000000 |
2.5200000000 |
0.0353000000 | 1.3814424921 % |
9999.5195517268 |
|
|
IOTX_USDT |
0.0275400000 |
0.0275300000 |
0.0000100000 | 0.0363108206 % |
12464.9344648010 |
|
|
IO_INR |
52.1150000000 |
50.5500000000 |
1.5650000000 | 3.0029741917 % |
217358.7806486820 |
|
|
IO_USDT |
0.5560000000 |
0.5555000000 |
0.0005000000 | 0.0899280576 % |
125191.4537030000 |
|
|
IP_INR |
736.9999000000 |
717.4014000000 |
19.5985000000 | 2.6592269551 % |
1236205.6381071857 |
|
|
IP_USDT |
7.9572500000 |
7.9450100000 |
0.0122400000 | 0.1538219862 % |
1273287.1895802808 |
|
|
IQ_INR |
0.3037700000 |
0.2949900000 |
0.0087800000 | 2.8903446687 % |
3998.8084044441 |
|
|
ISLM_USDT |
0.0211100000 |
0.0211000000 |
0.0000100000 | 0.0473709143 % |
8765.4428082130 |
|
|
JASMY_INR |
1.3161500000 |
1.3000000000 |
0.0161500000 | 1.2270637845 % |
706279.7778969519 |
|
|
JASMY_USDT |
0.0141690000 |
0.0141620000 |
0.0000070000 | 0.0494036276 % |
470146.2707232833 |
|
|
JOE_INR |
15.7620000000 |
15.0000000000 |
0.7620000000 | 4.8344118767 % |
18425.1935020040 |
|
|
JST_USDT |
0.0364400000 |
0.0364100000 |
0.0000300000 | 0.0823271131 % |
113773.8171070000 |
|
|
JTO_USDT |
1.8570000000 |
1.8550000000 |
0.0020000000 | 0.1077005924 % |
50997.5623200000 |
|
|
JUP_INR |
43.9590000000 |
43.5310000000 |
0.4280000000 | 0.9736345231 % |
193890.8025239840 |
|
|
JUP_USDT |
0.4778000000 |
0.4776000000 |
0.0002000000 | 0.0418585182 % |
299807.4544073000 |
|
|
JUV_INR |
108.3000000000 |
103.6900000000 |
4.6100000000 | 4.2566943675 % |
17812.0766902500 |
|
|
KAIA_USDT |
0.1457000000 |
0.1456000000 |
0.0001000000 | 0.0686341798 % |
35533.4351460000 |
|
|
KAITO_INR |
96.3476000000 |
95.0950000000 |
1.2526000000 | 1.3000842782 % |
24388.7837075207 |
|
|
KAITO_USDT |
1.0347300000 |
1.0342800000 |
0.0004500000 | 0.0434896060 % |
124497.8123030000 |
|
|
KAS_INR |
7.8088000000 |
7.7000000000 |
0.1088000000 | 1.3932998668 % |
705614.3799878438 |
|
|
KAS_USDT |
0.0833000000 |
0.0832800000 |
0.0000200000 | 0.0240096038 % |
1219008.9064357481 |
|
|
KAVA_INR |
34.6090000000 |
33.4500000000 |
1.1590000000 | 3.3488398971 % |
2766.7191681830 |
|
|
KAVA_USDT |
0.3701000000 |
0.3699000000 |
0.0002000000 | 0.0540394488 % |
52989.0315248400 |
|
|
KCS_USDT |
14.6140000000 |
14.6130000000 |
0.0010000000 | 0.0068427535 % |
2637532.4263079846 |
|
|
KDA_BTC |
0.0000032500 |
0.0000032300 |
0.0000000200 | 0.6153846154 % |
0.0100207871 |
|
|
KDA_USDT |
0.3487000000 |
0.3485000000 |
0.0002000000 | 0.0573558933 % |
369341.1978640800 |
|
|
KERNEL_INR |
18.6270000000 |
17.7190000000 |
0.9080000000 | 4.8746443335 % |
71397.7135827040 |
|
|
KERNEL_USDT |
0.1986000000 |
0.1983000000 |
0.0003000000 | 0.1510574018 % |
455863.0081510000 |
|
|
KLV_USDT |
0.0029720000 |
0.0029050000 |
0.0000670000 | 2.2543741588 % |
2239492.5064177164 |
|
|
KNC_BTC |
0.0000035000 |
0.0000034800 |
0.0000000200 | 0.5714285714 % |
0.0050068128 |
|
|
KNC_INR |
34.9290000000 |
34.5000000000 |
0.4290000000 | 1.2282057889 % |
34404.4390480550 |
|
|
KNC_USDT |
0.3754000000 |
0.3748000000 |
0.0006000000 | 0.1598295152 % |
17065.8927930400 |
|
|
KONET_INR |
1.4960000000 |
1.4300000000 |
0.0660000000 | 4.4117647059 % |
213336.8410179855 |
|
|
KSM_BTC |
0.0001415600 |
0.0001401700 |
0.0000013900 | 0.9819157954 % |
0.0045968247 |
|
|
KSM_INR |
1407.0000000000 |
1379.2000000000 |
27.8000000000 | 1.9758351102 % |
167888.8737740999 |
|
|
KSM_USDT |
15.1300000000 |
15.1200000000 |
0.0100000000 | 0.0660938533 % |
46906.0835788545 |
|
|
LAT_INR |
0.3274000000 |
0.3119100000 |
0.0154900000 | 4.7312156384 % |
45089.8872467007 |
|
|
LAYER_INR |
47.8840000000 |
47.5840000000 |
0.3000000000 | 0.6265140757 % |
236912.7622430250 |
|
|
LAYER_USDT |
0.5121000000 |
0.5120000000 |
0.0001000000 | 0.0195274360 % |
1721057.3384529999 |
|
|
LAZIO_INR |
85.8500000000 |
81.8000000000 |
4.0500000000 | 4.7175305766 % |
3885.4940461500 |
|
|
LA_USDT |
0.2946300000 |
0.2943600000 |
0.0002700000 | 0.0916403625 % |
77681.4892200000 |
|
|
LCX_INR |
14.6300000000 |
14.3400000000 |
0.2900000000 | 1.9822282980 % |
300467.7798429700 |
|
|
LDO_INR |
108.5760000000 |
106.0000000000 |
2.5760000000 | 2.3725316829 % |
52223.4076427110 |
|
|
LDO_USDT |
1.1581000000 |
1.1579000000 |
0.0002000000 | 0.0172696658 % |
333009.9521948600 |
|
|
LF_INR |
0.0207900000 |
0.0200050000 |
0.0007850000 | 3.7758537759 % |
509779.1739931845 |
|
|
LIKE_USDT |
0.0116720000 |
0.0116130000 |
0.0000590000 | 0.5054832077 % |
38492.5567885115 |
|
|
LINK_BTC |
0.0002146100 |
0.0002136700 |
0.0000009400 | 0.4380038209 % |
0.2176193502 |
|
|
LINK_INR |
2116.0000000000 |
2096.2370000000 |
19.7630000000 | 0.9339792060 % |
1811975.7896075845 |
|
|
LINK_USDT |
23.0339000000 |
23.0338000000 |
0.0001000000 | 0.0004341427 % |
18655503.5990675613 |
|
|
LISTA_INR |
24.6220000000 |
24.0250000000 |
0.5970000000 | 2.4246608724 % |
1564.1297439530 |
|
|
LISTA_USDT |
0.2636000000 |
0.2633000000 |
0.0003000000 | 0.1138088012 % |
20857.2579640000 |
|
|
LMWR_INR |
7.4690000000 |
7.2400000000 |
0.2290000000 | 3.0660061588 % |
16677.3854669470 |
|
|
LMWR_USDT |
0.0786000000 |
0.0784000000 |
0.0002000000 | 0.2544529262 % |
37185.9475383400 |
|
|
LPT_INR |
625.9010000000 |
617.3610000000 |
8.5400000000 | 1.3644330333 % |
176900.7390643540 |
|
|
LPT_USDT |
6.7314000000 |
6.7224000000 |
0.0090000000 | 0.1337017559 % |
100548.6983632100 |
|
|
LQTY_USDT |
0.7501000000 |
0.7495000000 |
0.0006000000 | 0.0799893348 % |
9167.4644823400 |
|
|
LRC_BTC |
0.0000009700 |
0.0000009300 |
0.0000000400 | 4.1237113402 % |
0.0136476283 |
|
|
LRC_INR |
9.3610000000 |
9.1820000000 |
0.1790000000 | 1.9121888687 % |
7572786.9738436760 |
|
|
LRC_USDT |
0.1021000000 |
0.1017000000 |
0.0004000000 | 0.3917727718 % |
875530.6265981800 |
|
|
LSK_USDT |
0.3651000000 |
0.3644000000 |
0.0007000000 | 0.1917282936 % |
504.8885662100 |
|
|
LTC_BTC |
0.0010040000 |
0.0010030000 |
0.0000010000 | 0.0996015936 % |
1.1625368530 |
|
|
LTC_ETH |
0.0245800000 |
0.0245500000 |
0.0000300000 | 0.1220504475 % |
6.1367241700 |
|
|
LTC_USDT |
107.8300000000 |
107.8200000000 |
0.0100000000 | 0.0092738570 % |
6659449.6560615441 |
|
|
LTO_USDT |
0.0089900000 |
0.0089300000 |
0.0000600000 | 0.6674082314 % |
56973.4406862360 |
|
|
LUMIA_INR |
27.9000000000 |
27.3500000000 |
0.5500000000 | 1.9713261649 % |
74752.0664354000 |
|
|
LUMIA_USDT |
0.3010000000 |
0.2990000000 |
0.0020000000 | 0.6644518272 % |
29452.9225000000 |
|
|
LUNA_INR |
13.6380000000 |
13.4000000000 |
0.2380000000 | 1.7451239185 % |
184429.2000773831 |
|
|
LUNA_USDT |
0.1462000000 |
0.1461000000 |
0.0001000000 | 0.0683994528 % |
787052.5491100000 |
|
|
LUNC_USDT |
0.0000579400 |
0.0000579000 |
0.0000000400 | 0.0690369348 % |
96806.4069950802 |
|
|
LVVA_USDT |
0.0024630000 |
0.0024020000 |
0.0000610000 | 2.4766544864 % |
148783.6682420000 |
|
|
LWA_USDT |
0.0123100000 |
0.0121300000 |
0.0001800000 | 1.4622258327 % |
1174549.3407987109 |
|
|
LYX_USDT |
1.0532000000 |
1.0468000000 |
0.0064000000 | 0.6076718572 % |
72947.5242001000 |
|
|
MAGIC_USDT |
0.1945000000 |
0.1944000000 |
0.0001000000 | 0.0514138817 % |
128974.4618190500 |
|
|
MAHA_INR |
19.8000000000 |
19.0000000000 |
0.8000000000 | 4.0404040404 % |
0.0000000000 |
|
|
MAHA_USDT |
0.2103000000 |
0.2101000000 |
0.0002000000 | 0.0951022349 % |
298.0564245100 |
|
|
MAJOR_INR |
14.2050000000 |
13.9290000000 |
0.2760000000 | 1.9429778247 % |
11615.5665422980 |
|
|
MAJOR_USDT |
0.1517000000 |
0.1513000000 |
0.0004000000 | 0.2636783125 % |
34150.7196160000 |
|
|
MANA_ETH |
0.0000649000 |
0.0000647000 |
0.0000002000 | 0.3081664099 % |
4.2132902369 |
|
|
MANA_USDT |
0.2843900000 |
0.2841700000 |
0.0002200000 | 0.0773585569 % |
99235.1837701290 |
|
|
MANTA_INR |
18.4270000000 |
18.1200000000 |
0.3070000000 | 1.6660335377 % |
83329.3167334260 |
|
|
MANTA_USDT |
0.1982000000 |
0.1981000000 |
0.0001000000 | 0.0504540868 % |
48303.5095969300 |
|
|
MAPO_USDT |
0.0043410000 |
0.0043310000 |
0.0000100000 | 0.2303616678 % |
179680.1124380000 |
|
|
MARSH_INR |
1.2800000000 |
1.1900000000 |
0.0900000000 | 7.0312500000 % |
7341.2345000000 |
|
|
MARSH_USDT |
0.0134600000 |
0.0134000000 |
0.0000600000 | 0.4457652303 % |
34801.0667999500 |
|
|
MASA_INR |
1.3171000000 |
1.2925000000 |
0.0246000000 | 1.8677397312 % |
71657.2918665368 |
|
|
MASA_USDT |
0.0140400000 |
0.0139500000 |
0.0000900000 | 0.6410256410 % |
3030.8987510000 |
|
|
MASK_INR |
113.0370000000 |
110.3150000000 |
2.7220000000 | 2.4080610773 % |
19642.9604581420 |
|
|
MASK_USDT |
1.2048000000 |
1.2034000000 |
0.0014000000 | 0.1162018592 % |
6968.0194701900 |
|
|
MAVIA_INR |
14.4450000000 |
14.1930000000 |
0.2520000000 | 1.7445482866 % |
368159.0848983090 |
|
|
MAVIA_USDT |
0.1541000000 |
0.1540000000 |
0.0001000000 | 0.0648929267 % |
39909.0159003100 |
|
|
MAV_USDT |
0.0694000000 |
0.0692000000 |
0.0002000000 | 0.2881844380 % |
189722.6523116300 |
|
|
MBL_INR |
0.2039800000 |
0.1950000000 |
0.0089800000 | 4.4023923914 % |
5832.8158113516 |
|
|
MBL_USDT |
0.0021740000 |
0.0021680000 |
0.0000060000 | 0.2759889604 % |
91389.9625909593 |
|
|
MBOX_INR |
5.2470000000 |
5.1000000000 |
0.1470000000 | 2.8016009148 % |
41179.4427415610 |
|
|
MBX_USDT |
0.1617000000 |
0.1596000000 |
0.0021000000 | 1.2987012987 % |
1560114.4925769200 |
|
|
MCRT_USDT |
0.0004116000 |
0.0004110000 |
0.0000006000 | 0.1457725948 % |
109553.7226399253 |
|
|
MDT_INR |
2.5749000000 |
2.4752000000 |
0.0997000000 | 3.8719950289 % |
425026.0832669075 |
|
|
MELANIA_INR |
18.0600000000 |
17.7500000000 |
0.3100000000 | 1.7165005537 % |
346634.5475100900 |
|
|
MELANIA_USDT |
0.1930000000 |
0.1920000000 |
0.0010000000 | 0.5181347150 % |
180180.2137300000 |
|
|
MEMEFI_INR |
0.1533000000 |
0.1514000000 |
0.0019000000 | 1.2393998695 % |
1558907.5704785900 |
|
|
MEMEFI_USDT |
0.0016600000 |
0.0016500000 |
0.0000100000 | 0.6024096386 % |
165810.0121190000 |
|
|
MEME_INR |
0.2477400000 |
0.2465700000 |
0.0011700000 | 0.4722693146 % |
454262.1144850178 |
|
|
MEME_USDT |
0.0026860000 |
0.0026830000 |
0.0000030000 | 0.1116902457 % |
257949.4514348062 |
|
|
MERL_INR |
11.1990000000 |
10.6060000000 |
0.5930000000 | 5.2951156353 % |
21187.4583350870 |
|
|
MERL_USDT |
0.1193000000 |
0.1186000000 |
0.0007000000 | 0.5867560771 % |
40470.2211380000 |
|
|
METIS_INR |
1462.3000000000 |
1431.8000000000 |
30.5000000000 | 2.0857553170 % |
5513.9124736000 |
|
|
METIS_USDT |
15.6500000000 |
15.6300000000 |
0.0200000000 | 0.1277955272 % |
115236.6583060000 |
|
|
MEW_INR |
0.2586500000 |
0.2512800000 |
0.0073700000 | 2.8494104002 % |
78624.3779415632 |
|
|
MEW_USDT |
0.0027610000 |
0.0027600000 |
0.0000010000 | 0.0362187613 % |
73829.7368120000 |
|
|
ME_INR |
62.2304000000 |
60.0001000000 |
2.2303000000 | 3.5839396822 % |
2801.5935411295 |
|
|
ME_USDT |
0.6640900000 |
0.6632200000 |
0.0008700000 | 0.1310063395 % |
2200.4392270000 |
|
|
MIGGLES_INR |
2.5310000000 |
2.4530000000 |
0.0780000000 | 3.0817858554 % |
136332.2710701490 |
|
|
MIGGLES_USDT |
0.0271000000 |
0.0269000000 |
0.0002000000 | 0.7380073801 % |
9711.2342320000 |
|
|
MINA_INR |
16.5360000000 |
16.1090000000 |
0.4270000000 | 2.5822447992 % |
56852.1080310310 |
|
|
MINA_USDT |
0.1767000000 |
0.1765000000 |
0.0002000000 | 0.1131861913 % |
91946.3685924500 |
|
|
MKR_BTC |
0.0142800000 |
0.0141300000 |
0.0001500000 | 1.0504201681 % |
0.0076415500 |
|
|
MKR_INR |
141754.4000000000 |
140000.0000000000 |
1754.4000000000 | 1.2376335408 % |
251783.7440228001 |
|
|
MKR_USDT |
1524.5700000000 |
1521.6000000000 |
2.9700000000 | 0.1948090281 % |
101101.1418790000 |
|
|
MLK_USDT |
0.1469000000 |
0.1468000000 |
0.0001000000 | 0.0680735194 % |
2813867.5925874901 |
|
|
MLN_INR |
753.0000000000 |
741.0000000000 |
12.0000000000 | 1.5936254980 % |
9408.6071560500 |
|
|
MNT_INR |
108.3090000000 |
105.0000000000 |
3.3090000000 | 3.0551477717 % |
71868.0943893660 |
|
|
MNT_USDT |
1.1554000000 |
1.1548000000 |
0.0006000000 | 0.0519300675 % |
112151.9254121500 |
|
|
MOG_USDT |
0.0000008270 |
0.0000008250 |
0.0000000020 | 0.2418379686 % |
146971.6782619870 |
|
|
MOODENG_INR |
12.2530000000 |
12.0780000000 |
0.1750000000 | 1.4282216600 % |
430935.4268361791 |
|
|
MOODENG_USDT |
0.1311000000 |
0.1309000000 |
0.0002000000 | 0.1525553013 % |
203802.2698320000 |
|
|
MOOV_USDT |
0.0009820000 |
0.0009300000 |
0.0000520000 | 5.2953156823 % |
783871.6659830041 |
|
|
MOVE_INR |
11.0920000000 |
10.7300000000 |
0.3620000000 | 3.2636134151 % |
60363.4090719690 |
|
|
MOVE_USDT |
0.1183000000 |
0.1182000000 |
0.0001000000 | 0.0845308538 % |
21411.6094350000 |
|
|
MOVR_INR |
584.4330000000 |
572.0000000000 |
12.4330000000 | 2.1273610491 % |
60072.1304072080 |
|
|
MOVR_USDT |
6.2303000000 |
6.2188000000 |
0.0115000000 | 0.1845818018 % |
19326.4427181800 |
|
|
MPLX_USDT |
0.2007700000 |
0.2005900000 |
0.0001800000 | 0.0896548289 % |
4605.5895343270 |
|
|
MTL_INR |
66.1800000000 |
63.8700000000 |
2.3100000000 | 3.4904805077 % |
2278.4020000000 |
|
|
MUBARAK_INR |
2.6772000000 |
2.6290000000 |
0.0482000000 | 1.8003884656 % |
164096.8323074623 |
|
|
MUBARAK_USDT |
0.0285800000 |
0.0285500000 |
0.0000300000 | 0.1049685094 % |
34533.7831010000 |
|
|
MUBI_USDT |
0.0032720000 |
0.0032360000 |
0.0000360000 | 1.1002444988 % |
10094.8491050000 |
|
|
MYRIA_INR |
0.0755900000 |
0.0725700000 |
0.0030200000 | 3.9952374653 % |
398117.0476772648 |
|
|
MYRIA_USDT |
0.0007920000 |
0.0007880000 |
0.0000040000 | 0.5050505051 % |
42881.4181748592 |
|
|
MYRO_INR |
2.2226000000 |
2.1823000000 |
0.0403000000 | 1.8131917574 % |
278600.7423274677 |
|
|
MYRO_USDT |
0.0240300000 |
0.0239900000 |
0.0000400000 | 0.1664585934 % |
420767.6572400740 |
|
|
NAKA_INR |
30.2583000000 |
30.1000000000 |
0.1583000000 | 0.5231622398 % |
73224.8999658397 |
|
|
NAKA_USDT |
0.3233000000 |
0.3221000000 |
0.0012000000 | 0.3711722858 % |
144585.7271540000 |
|
|
NEAR_BTC |
0.0000218400 |
0.0000217500 |
0.0000000900 | 0.4120879121 % |
0.0284328583 |
|
|
NEAR_INR |
215.6890000000 |
215.0000000000 |
0.6890000000 | 0.3194414180 % |
622683.6517629108 |
|
|
NEAR_USDT |
2.3403000000 |
2.3400000000 |
0.0003000000 | 0.0128188694 % |
4705892.3423896702 |
|
|
NEIROETH_INR |
7.4220000000 |
7.4000000000 |
0.0220000000 | 0.2964160604 % |
2247003.8202600172 |
|
|
NEO_BTC |
0.0000611000 |
0.0000607000 |
0.0000004000 | 0.6546644845 % |
0.0027405658 |
|
|
NEO_INR |
610.5580000000 |
602.0000000000 |
8.5580000000 | 1.4016686375 % |
72661.8964885710 |
|
|
NEO_USDT |
6.5148000000 |
6.5061000000 |
0.0087000000 | 0.1335420888 % |
384869.1822077868 |
|
|
NEXO_INR |
114.3000000000 |
110.0000000000 |
4.3000000000 | 3.7620297463 % |
3074.9238757000 |
|
|
NFP_INR |
6.0900000000 |
5.8770000000 |
0.2130000000 | 3.4975369458 % |
0.0000000000 |
|
|
NIBI_INR |
0.8784000000 |
0.8465000000 |
0.0319000000 | 3.6316029144 % |
42439.9642483996 |
|
|
NIBI_USDT |
0.0094800000 |
0.0094500000 |
0.0000300000 | 0.3164556962 % |
3478.2998752740 |
|
|
NIL_INR |
25.2010000000 |
24.0750000000 |
1.1260000000 | 4.4680766636 % |
14861.6364696780 |
|
|
NIL_USDT |
0.2688000000 |
0.2686000000 |
0.0002000000 | 0.0744047619 % |
66157.2751920000 |
|
|
NKN_BTC |
0.0000002440 |
0.0000002370 |
0.0000000070 | 2.8688524590 % |
0.0019878731 |
|
|
NKN_INR |
2.4130000000 |
2.3900000000 |
0.0230000000 | 0.9531703274 % |
3679.3836077070 |
|
|
NKN_USDT |
0.0258000000 |
0.0257000000 |
0.0001000000 | 0.3875968992 % |
11975.2685560000 |
|
|
NMR_INR |
1330.5000000000 |
1305.4900000000 |
25.0100000000 | 1.8797444570 % |
949624.1539748400 |
|
|
NMR_USDT |
14.3480000000 |
14.3310000000 |
0.0170000000 | 0.1184834123 % |
236252.7326228000 |
|
|
NOT_INR |
0.1621740000 |
0.1576970000 |
0.0044770000 | 2.7606151418 % |
72312.6662910442 |
|
|
NOT_USDT |
0.0017298000 |
0.0017293000 |
0.0000005000 | 0.0289050757 % |
183149.4806799000 |
|
|
NTRN_USDT |
0.0985000000 |
0.0983000000 |
0.0002000000 | 0.2030456853 % |
29977.1895166100 |
|
|
NUM_USDT |
0.0144000000 |
0.0143000000 |
0.0001000000 | 0.6944444444 % |
785659.2137872200 |
|
|
NXPC_INR |
64.5553000000 |
63.8945000000 |
0.6608000000 | 1.0236185100 % |
59962.1519386825 |
|
|
NXPC_USDT |
0.6889300000 |
0.6882100000 |
0.0007200000 | 0.1045098922 % |
113058.9000910000 |
|
|
NXRA_USDT |
0.0082900000 |
0.0082600000 |
0.0000300000 | 0.3618817853 % |
20675.5432030000 |
|
|
NYM_USDT |
0.0499900000 |
0.0498200000 |
0.0001700000 | 0.3400680136 % |
49420.1460430000 |
|
|
OAS_INR |
1.0540000000 |
1.0296000000 |
0.0244000000 | 2.3149905123 % |
84363.5002981862 |
|
|
OAS_USDT |
0.0116600000 |
0.0116500000 |
0.0000100000 | 0.0857632933 % |
2372.2037264470 |
|
|
OGN_BTC |
0.0000005840 |
0.0000005810 |
0.0000000030 | 0.5136986301 % |
0.0058806998 |
|
|
OGN_INR |
5.8295000000 |
5.7150000000 |
0.1145000000 | 1.9641478686 % |
21789.9464680031 |
|
|
OGN_USDT |
0.0627100000 |
0.0625700000 |
0.0001400000 | 0.2232498804 % |
88998.3574957790 |
|
|
OG_INR |
1184.4700000000 |
1160.7400000000 |
23.7300000000 | 2.0034276934 % |
118.4470000000 |
|
|
OMG_INR |
16.0000000000 |
15.6000000000 |
0.4000000000 | 2.5000000000 % |
35905.2456842410 |
|
|
OMG_USDT |
0.1731000000 |
0.1714000000 |
0.0017000000 | 0.9820912767 % |
2318.0418653600 |
|
|
OMNI_INR |
291.2300000000 |
286.1200000000 |
5.1100000000 | 1.7546269272 % |
168392.0208409100 |
|
|
OMNI_USDT |
3.1150000000 |
3.1120000000 |
0.0030000000 | 0.0963081862 % |
70809.0003400000 |
|
|
OM_BTC |
0.0000019520 |
0.0000019250 |
0.0000000270 | 1.3831967213 % |
0.0017640674 |
|
|
OM_INR |
19.4488000000 |
19.3000000000 |
0.1488000000 | 0.7650857636 % |
789183.7478775285 |
|
|
OM_USDT |
0.2081100000 |
0.2080800000 |
0.0000300000 | 0.0144154534 % |
833049.6756879190 |
|
|
ONDO_INR |
81.5240000000 |
81.4098000000 |
0.1142000000 | 0.1400814484 % |
1169838.0745107790 |
|
|
ONDO_USDT |
0.8771200000 |
0.8771000000 |
0.0000200000 | 0.0022801897 % |
1671648.2484055925 |
|
|
ONE_INR |
0.9420900000 |
0.9315500000 |
0.0105400000 | 1.1187890754 % |
281207.0002478856 |
|
|
ONE_USDT |
0.0101330000 |
0.0101190000 |
0.0000140000 | 0.1381624396 % |
207356.0876964986 |
|
|
ONG_INR |
15.4560000000 |
14.8520000000 |
0.6040000000 | 3.9078674948 % |
145964.0170151650 |
|
|
ONT_BTC |
0.0000013420 |
0.0000013300 |
0.0000000120 | 0.8941877794 % |
0.0091420044 |
|
|
ONT_USDT |
0.1435700000 |
0.1433600000 |
0.0002100000 | 0.1462701121 % |
124280.8080215060 |
|
|
OPUL_USDT |
0.0365100000 |
0.0363700000 |
0.0001400000 | 0.3834565872 % |
164534.0292809450 |
|
|
OP_USDT |
0.6800000000 |
0.6790000000 |
0.0010000000 | 0.1470588235 % |
287391.6416189000 |
|
|
ORAI_USDT |
2.5110000000 |
2.5100000000 |
0.0010000000 | 0.0398247710 % |
93076.8683936000 |
|
|
ORBS_INR |
1.6924000000 |
1.6163000000 |
0.0761000000 | 4.4965729142 % |
145.5033784500 |
|
|
ORBS_USDT |
0.0180800000 |
0.0180700000 |
0.0000100000 | 0.0553097345 % |
56083.8485287930 |
|
|
ORCA_INR |
201.8860000000 |
200.0000000000 |
1.8860000000 | 0.9341905828 % |
13260.8656006630 |
|
|
ORCA_USDT |
2.1744000000 |
2.1725000000 |
0.0019000000 | 0.0873804268 % |
25736.5185994700 |
|
|
ORDI_INR |
790.6700000000 |
760.0000000000 |
30.6700000000 | 3.8789887058 % |
48969.8189795200 |
|
|
ORDI_USDT |
8.4360000000 |
8.4350000000 |
0.0010000000 | 0.0118539592 % |
4240287.9435099997 |
|
|
OSMO_INR |
15.3320000000 |
14.9400000000 |
0.3920000000 | 2.5567440647 % |
25086.1173905630 |
|
|
OSMO_USDT |
0.1628000000 |
0.1624000000 |
0.0004000000 | 0.2457002457 % |
50380.2652502000 |
|
|
OTK_USDT |
0.0033880000 |
0.0033830000 |
0.0000050000 | 0.1475796930 % |
3585.9723583118 |
|
|
OVR_USDT |
0.1197000000 |
0.1190000000 |
0.0007000000 | 0.5847953216 % |
74329.1761455800 |
|
|
OXT_USDT |
0.0526900000 |
0.0525900000 |
0.0001000000 | 0.1897893338 % |
43340.7916243290 |
|
|
PARTI_INR |
17.7500000000 |
16.9290000000 |
0.8210000000 | 4.6253521127 % |
14136.1518238440 |
|
|
PARTI_USDT |
0.1894000000 |
0.1892000000 |
0.0002000000 | 0.1055966209 % |
578562.3307560000 |
|
|
PAXG_BTC |
0.0325450000 |
0.0323210000 |
0.0002240000 | 0.6882777692 % |
0.1015686346 |
|
|
PAXG_INR |
320200.0000000000 |
316000.0000000000 |
4200.0000000000 | 1.3116801999 % |
227368.8376884000 |
|
|
PAXG_USDT |
3491.7700000000 |
3490.5300000000 |
1.2400000000 | 0.0355120755 % |
595694.3532450000 |
|
|
PDEX_INR |
5.1040000000 |
4.6800000000 |
0.4240000000 | 8.3072100313 % |
64995.2223300000 |
|
|
PEIPEI_INR |
0.0000030938 |
0.0000030808 |
0.0000000130 | 0.4201952292 % |
374042.1875677967 |
|
|
PENDLE_USDT |
4.5406000000 |
4.5361000000 |
0.0045000000 | 0.0991058450 % |
336215.3121214600 |
|
|
PENGU_INR |
2.5953000000 |
2.5642000000 |
0.0311000000 | 1.1983200401 % |
742382.6968154885 |
|
|
PENGU_USDT |
0.0279700000 |
0.0279600000 |
0.0000100000 | 0.0357525921 % |
5314067.0879859999 |
|
|
PEN_INR |
0.1652000000 |
0.1626000000 |
0.0026000000 | 1.5738498789 % |
95887.2727966083 |
|
|
PEN_USDT |
0.0018050000 |
0.0018040000 |
0.0000010000 | 0.0554016620 % |
82287.8209080000 |
|
|
PEOPLE_INR |
1.7073000000 |
1.6818000000 |
0.0255000000 | 1.4935863644 % |
22771.1932589015 |
|
|
PEOPLE_USDT |
0.0182800000 |
0.0182700000 |
0.0000100000 | 0.0547045952 % |
170626.4146206270 |
|
|
PEPE_INR |
0.0008715900 |
0.0008649100 |
0.0000066800 | 0.7664154017 % |
3511786.3651514044 |
|
|
PEPE_USDT |
0.0000094570 |
0.0000094560 |
0.0000000010 | 0.0105741779 % |
5078099.0452519925 |
|
|
PERP_INR |
24.5900000000 |
23.5000000000 |
1.0900000000 | 4.4326962180 % |
1269.0398324790 |
|
|
PERP_USDT |
0.2624000000 |
0.2615000000 |
0.0009000000 | 0.3429878049 % |
21686.3543386700 |
|
|
PHA_INR |
9.7900000000 |
9.6230000000 |
0.1670000000 | 1.7058222676 % |
399642.4092004999 |
|
|
PHA_USDT |
0.1063000000 |
0.1058000000 |
0.0005000000 | 0.4703668862 % |
26384.4930234400 |
|
|
PHB_INR |
48.8260000000 |
48.5490000000 |
0.2770000000 | 0.5673206898 % |
451698.1548749901 |
|
|
PHIL_INR |
0.2019000000 |
0.1988000000 |
0.0031000000 | 1.5354135711 % |
78038.8592917374 |
|
|
PHIL_USDT |
0.0021500000 |
0.0021100000 |
0.0000400000 | 1.8604651163 % |
19725.2827280000 |
|
|
PIXEL_INR |
2.7743000000 |
2.7100000000 |
0.0643000000 | 2.3177017626 % |
153164.6852339715 |
|
|
PIXEL_USDT |
0.0296000000 |
0.0295900000 |
0.0000100000 | 0.0337837838 % |
31729.5986191200 |
|
|
PLUME_INR |
7.4981800000 |
7.3345500000 |
0.1636300000 | 2.1822628958 % |
68170.3472804438 |
|
|
PLUME_USDT |
0.0802150000 |
0.0802140000 |
0.0000010000 | 0.0012466496 % |
364556.8202200000 |
|
|
PNUT_INR |
18.7900000000 |
18.5130000000 |
0.2770000000 | 1.4741883981 % |
155950.5168929420 |
|
|
PNUT_USDT |
0.2031000000 |
0.2030000000 |
0.0001000000 | 0.0492368291 % |
291832.3010790000 |
|
|
POLC_USDT |
0.0022030000 |
0.0021530000 |
0.0000500000 | 2.2696323196 % |
1168.6333642925 |
|
|
POLYX_INR |
12.2260000000 |
11.8500000000 |
0.3760000000 | 3.0754130541 % |
32015.6692184460 |
|
|
POLYX_USDT |
0.1300000000 |
0.1299000000 |
0.0001000000 | 0.0769230769 % |
7949.9301008400 |
|
|
POL_INR |
25.5000000000 |
25.3750000000 |
0.1250000000 | 0.4901960784 % |
10271649.7122723367 |
|
|
POL_USDT |
0.2798000000 |
0.2797000000 |
0.0001000000 | 0.0357398142 % |
4625189.7457738388 |
|
|
POND_USDT |
0.0085260000 |
0.0084960000 |
0.0000300000 | 0.3518648839 % |
812.3324458289 |
|
|
PONKE_INR |
9.5280000000 |
9.3140000000 |
0.2140000000 | 2.2460117548 % |
66880.1151349820 |
|
|
PONKE_USDT |
0.1016000000 |
0.1014000000 |
0.0002000000 | 0.1968503937 % |
42954.8630440000 |
|
|
POPCAT_INR |
23.1920000000 |
23.0000000000 |
0.1920000000 | 0.8278716799 % |
484023.5548638562 |
|
|
POPCAT_USDT |
0.2474000000 |
0.2473000000 |
0.0001000000 | 0.0404203719 % |
90924.3291040000 |
|
|
PORTAL_INR |
3.8390000000 |
3.7080000000 |
0.1310000000 | 3.4123469654 % |
33710.9108614210 |
|
|
PORTAL_USDT |
0.0411000000 |
0.0409000000 |
0.0002000000 | 0.4866180049 % |
31403.3232630000 |
|
|
PORTO_INR |
91.6000000000 |
89.5600000000 |
2.0400000000 | 2.2270742358 % |
4323.4406226700 |
|
|
POWR_INR |
14.7760000000 |
14.1460000000 |
0.6300000000 | 4.2636708175 % |
279.1213932650 |
|
|
PRCL_INR |
6.4800000000 |
6.4000000000 |
0.0800000000 | 1.2345679012 % |
88572.8697602800 |
|
|
PRCL_USDT |
0.0690800000 |
0.0690100000 |
0.0000700000 | 0.1013317892 % |
21951.1071860000 |
|
|
PROM_INR |
845.0000000000 |
822.3600000000 |
22.6400000000 | 2.6792899408 % |
3756.1312174000 |
|
|
PROM_USDT |
9.1870000000 |
9.1390000000 |
0.0480000000 | 0.5224774137 % |
25770.3648404000 |
|
|
PRO_INR |
67.9700000000 |
65.5400000000 |
2.4300000000 | 3.5751066647 % |
10572.6366351700 |
|
|
PSG_INR |
150.1500000000 |
146.9500000000 |
3.2000000000 | 2.1312021312 % |
3650.1798468500 |
|
|
PSTAKE_USDT |
0.0312000000 |
0.0309000000 |
0.0003000000 | 0.9615384615 % |
1092862.2117355301 |
|
|
PUNDIX_USDT |
0.2861000000 |
0.2856000000 |
0.0005000000 | 0.1747640685 % |
7632.3906398700 |
|
|
PUSH_INR |
3.3450000000 |
3.2000000000 |
0.1450000000 | 4.3348281016 % |
43954.7585179070 |
|
|
PUSH_USDT |
0.0352100000 |
0.0346200000 |
0.0005900000 | 1.6756603238 % |
106609.6854790000 |
|
|
PYR_INR |
93.4600000000 |
89.3800000000 |
4.0800000000 | 4.3655039589 % |
0.0000000000 |
|
|
PYR_USDT |
0.9970000000 |
0.9943000000 |
0.0027000000 | 0.2708124373 % |
45402.5677503000 |
|
|
PYTH_INR |
16.2578200000 |
16.0738900000 |
0.1839300000 | 1.1313324911 % |
2569833.6491787718 |
|
|
PYTH_USDT |
0.1769500000 |
0.1768400000 |
0.0001100000 | 0.0621644532 % |
1296005.3496817194 |
|
|
PYUSD_USDT |
1.0001000000 |
0.9992000000 |
0.0009000000 | 0.0899910009 % |
40737.9533334800 |
|
|
PZP_USDT |
0.0087900000 |
0.0087700000 |
0.0000200000 | 0.2275312856 % |
260908.5222610000 |
|
|
QI_INR |
0.6503000000 |
0.6215000000 |
0.0288000000 | 4.4287252038 % |
0.0000000000 |
|
|
QI_USDT |
0.0069300000 |
0.0069200000 |
0.0000100000 | 0.1443001443 % |
9560.1722048121 |
|
|
QKC_USDT |
0.0066900000 |
0.0066000000 |
0.0000900000 | 1.3452914798 % |
7995.5616081900 |
|
|
QNT_INR |
9541.1900000000 |
9265.0000000000 |
276.1900000000 | 2.8947122948 % |
44218.2948941100 |
|
|
QNT_USDT |
101.7910000000 |
101.7520000000 |
0.0390000000 | 0.0383137998 % |
167014.4361556000 |
|
|
QUICK_USDT |
0.0253900000 |
0.0253300000 |
0.0000600000 | 0.2363135093 % |
27704.0890192540 |
|
|
RACA_USDT |
0.0000577000 |
0.0000567000 |
0.0000010000 | 1.7331022530 % |
1179450.4220052485 |
|
|
RAD_INR |
62.8300000000 |
61.5000000000 |
1.3300000000 | 2.1168231736 % |
17985.5117439300 |
|
|
RARE_INR |
4.9410000000 |
4.8000000000 |
0.1410000000 | 2.8536733455 % |
15392.9122359370 |
|
|
RAY_INR |
309.2660000000 |
299.3050000000 |
9.9610000000 | 3.2208519527 % |
154007.3276286360 |
|
|
RAY_USDT |
3.3336000000 |
3.3325000000 |
0.0011000000 | 0.0329973602 % |
1926781.7704010201 |
|
|
RDNT_USDT |
0.0202000000 |
0.0201000000 |
0.0001000000 | 0.4950495050 % |
4135.7531703900 |
|
|
REACT_USDT |
0.0779000000 |
0.0772000000 |
0.0007000000 | 0.8985879332 % |
53836.9599710000 |
|
|
RED_INR |
41.5570000000 |
39.9500000000 |
1.6070000000 | 3.8669778858 % |
451688.7292637979 |
|
|
REI_INR |
1.5180000000 |
1.4500000000 |
0.0680000000 | 4.4795783926 % |
43659.1541011020 |
|
|
RENDER_INR |
313.5000000000 |
311.0000000000 |
2.5000000000 | 0.7974481659 % |
360715.1257815401 |
|
|
RENDER_USDT |
3.3550000000 |
3.3530000000 |
0.0020000000 | 0.0596125186 % |
173233.0161700000 |
|
|
REN_INR |
0.8128000000 |
0.8000000000 |
0.0128000000 | 1.5748031496 % |
88296.7137676804 |
|
|
REN_USDT |
0.0086800000 |
0.0085900000 |
0.0000900000 | 1.0368663594 % |
4895.0004474140 |
|
|
REQ_BTC |
0.0000012920 |
0.0000012770 |
0.0000000150 | 1.1609907121 % |
0.0087692627 |
|
|
REQ_INR |
12.9879000000 |
12.2942000000 |
0.6937000000 | 5.3411252011 % |
1644.1237320648 |
|
|
REQ_USDT |
0.1382800000 |
0.1379500000 |
0.0003300000 | 0.2386462251 % |
17759.8053470460 |
|
|
RESOLV_INR |
13.2230000000 |
12.9360000000 |
0.2870000000 | 2.1704605611 % |
1613.4989750080 |
|
|
RESOLV_USDT |
0.1410000000 |
0.1407000000 |
0.0003000000 | 0.2127659574 % |
104231.0926520000 |
|
|
REVV_USDT |
0.0013670000 |
0.0013450000 |
0.0000220000 | 1.6093635699 % |
4158.0152606356 |
|
|
REZ_INR |
1.1100000000 |
1.0770000000 |
0.0330000000 | 2.9729729730 % |
94739.0882664400 |
|
|
REZ_USDT |
0.0119000000 |
0.0118000000 |
0.0001000000 | 0.8403361345 % |
111778.3151250000 |
|
|
RIF_INR |
5.1850000000 |
4.9600000000 |
0.2250000000 | 4.3394406943 % |
2118.1824935870 |
|
|
RLC_BTC |
0.0000110800 |
0.0000109900 |
0.0000000900 | 0.8122743682 % |
0.0294862040 |
|
|
RLC_INR |
111.4840000000 |
107.0030000000 |
4.4810000000 | 4.0194108572 % |
692356.2607234999 |
|
|
RLC_USDT |
1.1885000000 |
1.1884000000 |
0.0001000000 | 0.0084139672 % |
577330.8288734934 |
|
|
RONIN_INR |
47.1700000000 |
45.0100000000 |
2.1600000000 | 4.5791816833 % |
3965.7927128400 |
|
|
RONIN_USDT |
0.5019000000 |
0.5002000000 |
0.0017000000 | 0.3387128910 % |
5892.1397870000 |
|
|
ROOT_INR |
0.2670000000 |
0.2600000000 |
0.0070000000 | 2.6217228464 % |
286821.4915375551 |
|
|
ROOT_USDT |
0.0028590000 |
0.0028440000 |
0.0000150000 | 0.5246589717 % |
55740.5966480000 |
|
|
ROSE_INR |
2.2488000000 |
2.1378000000 |
0.1110000000 | 4.9359658485 % |
97543.6271586067 |
|
|
ROSE_USDT |
0.0238800000 |
0.0238700000 |
0.0000100000 | 0.0418760469 % |
1362446.9096969999 |
|
|
ROUTE_USDT |
0.0066500000 |
0.0066100000 |
0.0000400000 | 0.6015037594 % |
96284.9554550000 |
|
|
RPL_USDT |
6.8700000000 |
6.8500000000 |
0.0200000000 | 0.2911208151 % |
3652.3296680000 |
|
|
RSR_INR |
0.6715300000 |
0.6432500000 |
0.0282800000 | 4.2112787217 % |
11687.1127436847 |
|
|
RSR_USDT |
0.0071590000 |
0.0071560000 |
0.0000030000 | 0.0419052940 % |
181592.0250892976 |
|
|
RSS3_USDT |
0.0415000000 |
0.0412000000 |
0.0003000000 | 0.7228915663 % |
1076905.2906890400 |
|
RUNE_BTC |
0.0000109200 |
0.0000108500 |
0.0000000700 | 0.6410256410 % |
0.0020204609 |
|
|
RUNE_USDT |
1.1699000000 |
1.1694000000 |
0.0005000000 | 0.0427386956 % |
281177.1947823400 |
|
|
RVN_INR |
1.2167000000 |
1.1912000000 |
0.0255000000 | 2.0958329909 % |
28775.2798700076 |
|
|
RVN_USDT |
0.0129800000 |
0.0129700000 |
0.0000100000 | 0.0770416025 % |
10080.7312411380 |
|
|
SAGA_INR |
22.0360000000 |
21.6000000000 |
0.4360000000 | 1.9785805046 % |
77240.8016614030 |
|
|
SAHARA_INR |
8.1499000000 |
7.8312000000 |
0.3187000000 | 3.9104774292 % |
6862.9324802705 |
|
|
SAHARA_USDT |
0.0878100000 |
0.0876900000 |
0.0001200000 | 0.1366586949 % |
107425.4071690000 |
|
|
SAND_USDT |
0.2724900000 |
0.2724800000 |
0.0000100000 | 0.0036698594 % |
270423.1671974260 |
|
|
SANTOS_INR |
178.7500000000 |
171.2000000000 |
7.5500000000 | 4.2237762238 % |
4899.3438682800 |
|
|
SCRT_BTC |
0.0000015900 |
0.0000015700 |
0.0000000200 | 1.2578616352 % |
0.0010470043 |
|
|
SCRT_USDT |
0.1698000000 |
0.1696000000 |
0.0002000000 | 0.1177856302 % |
12104.5268659700 |
|
|
SCR_INR |
31.0620000000 |
30.2090000000 |
0.8530000000 | 2.7461206619 % |
2610.8670938650 |
|
|
SCR_USDT |
0.3310000000 |
0.3307000000 |
0.0003000000 | 0.0906344411 % |
33629.3027340000 |
|
|
SC_INR |
0.2810000000 |
0.2787000000 |
0.0023000000 | 0.8185053381 % |
23231.5996300000 |
|
|
SDEX_INR |
0.4110000000 |
0.3897000000 |
0.0213000000 | 5.1824817518 % |
3342.2073389775 |
|
|
SD_USDT |
0.6667000000 |
0.6658000000 |
0.0009000000 | 0.1349932503 % |
54970.7874742000 |
|
|
SEI_INR |
25.9160000000 |
25.5550000000 |
0.3610000000 | 1.3929618768 % |
518803.4432269300 |
|
|
SEI_USDT |
0.2781000000 |
0.2780000000 |
0.0001000000 | 0.0359582884 % |
21387801.2463044524 |
|
|
SFI_USDT |
0.0360700000 |
0.0358500000 |
0.0002200000 | 0.6099251456 % |
109544.1423380000 |
|
|
SFP_USDT |
0.4569000000 |
0.4564000000 |
0.0005000000 | 0.1094331364 % |
222.5535564200 |
|
|
SFUND_USDT |
0.4580000000 |
0.4575000000 |
0.0005000000 | 0.1091703057 % |
128697.5263374600 |
|
|
SHELL_INR |
10.8332000000 |
10.5260000000 |
0.3072000000 | 2.8357272090 % |
80018.1703148278 |
|
|
SHELL_USDT |
0.1156200000 |
0.1155800000 |
0.0000400000 | 0.0345960906 % |
447174.3833080000 |
|
|
SHIB_INR |
0.0011027000 |
0.0010930000 |
0.0000097000 | 0.8796590188 % |
2952228.9602357005 |
|
|
SHIB_USDT |
0.0000119900 |
0.0000119880 |
0.0000000020 | 0.0166805671 % |
5572668.8590646833 |
|
|
SHRAP_USDT |
0.0039500000 |
0.0039300000 |
0.0000200000 | 0.5063291139 % |
3318.3443670190 |
|
|
SIDUS_INR |
0.0511100000 |
0.0492600000 |
0.0018500000 | 3.6196439053 % |
97061.0812317109 |
|
|
SIDUS_USDT |
0.0005410000 |
0.0005390000 |
0.0000020000 | 0.3696857671 % |
9740.4545147560 |
|
|
SIGN_INR |
6.3349000000 |
6.1561000000 |
0.1788000000 | 2.8224597073 % |
2455.9208199339 |
|
|
SIGN_USDT |
0.0687600000 |
0.0686300000 |
0.0001300000 | 0.1890634090 % |
48026.4783480000 |
|
|
SILLY_INR |
0.1186000000 |
0.1160000000 |
0.0026000000 | 2.1922428331 % |
132034.4310834579 |
|
|
SILLY_USDT |
0.0012500000 |
0.0012400000 |
0.0000100000 | 0.8000000000 % |
5278.2688727520 |
|
|
SIS_USDT |
0.0694000000 |
0.0686000000 |
0.0008000000 | 1.1527377522 % |
1940155.8485043200 |
|
|
SKL_BTC |
0.0000002850 |
0.0000002800 |
0.0000000050 | 1.7543859649 % |
0.0087891804 |
|
|
SKL_INR |
2.8145000000 |
2.7866000000 |
0.0279000000 | 0.9912950791 % |
2188414.5241208714 |
|
|
SKL_USDT |
0.0303100000 |
0.0302700000 |
0.0000400000 | 0.1319696470 % |
772361.4873224290 |
|
|
SKY_INR |
5.9137000000 |
5.8000000000 |
0.1137000000 | 1.9226541759 % |
437299.6031672325 |
|
|
SKY_USDT |
0.0635300000 |
0.0634800000 |
0.0000500000 | 0.0787029750 % |
64474.8541810000 |
|
|
SLERF_INR |
7.3011000000 |
7.0073000000 |
0.2938000000 | 4.0240511704 % |
22419.9830234998 |
|
|
SLF_USDT |
0.0559000000 |
0.0554000000 |
0.0005000000 | 0.8944543828 % |
6156.2503640000 |
|
|
SLP_INR |
0.1576400000 |
0.1550000000 |
0.0026400000 | 1.6747018523 % |
50890.9553636256 |
|
|
SLP_USDT |
0.0016960000 |
0.0016940000 |
0.0000020000 | 0.1179245283 % |
58943.6631877637 |
|
|
SNX_BTC |
0.0000062200 |
0.0000061700 |
0.0000000500 | 0.8038585209 % |
0.0036043079 |
|
|
SNX_INR |
62.3700000000 |
60.9100000000 |
1.4600000000 | 2.3408690075 % |
145922.5397604500 |
|
|
SNX_USDT |
0.6650000000 |
0.6640000000 |
0.0010000000 | 0.1503759398 % |
62933.9173200000 |
|
|
SOLO_INR |
29.9150000000 |
29.0010000000 |
0.9140000000 | 3.0553234163 % |
125483.5929172580 |
|
|
SOLO_USDT |
0.3136500000 |
0.3126200000 |
0.0010300000 | 0.3283915192 % |
1993459.1082436561 |
|
|
SOLV_INR |
4.0617000000 |
3.9027000000 |
0.1590000000 | 3.9146170323 % |
12631.3491448683 |
|
|
SOLV_USDT |
0.0435300000 |
0.0434900000 |
0.0000400000 | 0.0918906501 % |
153925.6644860000 |
|
|
SOL_INR |
18201.7700000000 |
18110.0000000000 |
91.7700000000 | 0.5041817362 % |
22548374.2431696206 |
|
|
SOL_USDT |
197.8700000000 |
197.8600000000 |
0.0100000000 | 0.0050538232 % |
87125888.4139776975 |
|
|
SOPH_INR |
2.7389000000 |
2.6151000000 |
0.1238000000 | 4.5200627989 % |
1449.8290494081 |
|
|
SOPH_USDT |
0.0292200000 |
0.0291700000 |
0.0000500000 | 0.1711156742 % |
57251.1936450000 |
|
|
SPA_USDT |
0.0109550000 |
0.0109120000 |
0.0000430000 | 0.3925148334 % |
29510.9463171318 |
|
|
SPELL_INR |
0.0445120000 |
0.0442680000 |
0.0002440000 | 0.5481667865 % |
253212.5299336103 |
|
|
SPK_INR |
5.3204000000 |
5.2052000000 |
0.1152000000 | 2.1652507330 % |
224323.6854375343 |
|
|
SPK_USDT |
0.0569400000 |
0.0568700000 |
0.0000700000 | 0.1229364243 % |
26935.0882170000 |
|
|
SPX_INR |
103.7520000000 |
101.7160000000 |
2.0360000000 | 1.9623718097 % |
596821.7371818647 |
|
|
SPX_USDT |
1.1147000000 |
1.1139000000 |
0.0008000000 | 0.0717681888 % |
691873.7468990000 |
|
|
SSV_USDT |
8.6700000000 |
8.6600000000 |
0.0100000000 | 0.1153402537 % |
21683.0464910000 |
|
|
STEEM_INR |
12.0790000000 |
11.7350000000 |
0.3440000000 | 2.8479178740 % |
1381.7523255650 |
|
|
STETH_USDT |
4397.2700000000 |
4342.7500000000 |
54.5200000000 | 1.2398601860 % |
1173279.0877860000 |
|
|
STG_USDT |
0.1603000000 |
0.1599000000 |
0.0004000000 | 0.2495321273 % |
4372.3985976000 |
|
|
STORJ_BTC |
0.0000023600 |
0.0000023200 |
0.0000000400 | 1.6949152542 % |
0.0768140584 |
|
|
STORJ_INR |
23.4280000000 |
23.0000000000 |
0.4280000000 | 1.8268738262 % |
62109.3868432400 |
|
|
STORJ_USDT |
0.2520000000 |
0.2514000000 |
0.0006000000 | 0.2380952381 % |
10929.9127484000 |
|
|
STRAX_INR |
4.0193000000 |
3.8774000000 |
0.1419000000 | 3.5304655039 % |
3916.3365602566 |
|
|
STRAX_USDT |
0.0430400000 |
0.0427900000 |
0.0002500000 | 0.5808550186 % |
15969.8281580000 |
|
|
STRK_INR |
11.5634000000 |
11.1441000000 |
0.4193000000 | 3.6260961309 % |
31933.0961906881 |
|
|
STRK_USDT |
0.1235100000 |
0.1235000000 |
0.0000100000 | 0.0080965104 % |
190352.5031334000 |
|
|
STX_BTC |
0.0000056900 |
0.0000056600 |
0.0000000300 | 0.5272407733 % |
0.1804018468 |
|
|
STX_INR |
59.0000000000 |
56.3000000000 |
2.7000000000 | 4.5762711864 % |
12880.3044687800 |
|
|
STX_USDT |
0.6094000000 |
0.6090000000 |
0.0004000000 | 0.0656383328 % |
64659.3222331500 |
|
|
SUI_INR |
292.4550000000 |
292.2000000000 |
0.2550000000 | 0.0871929015 % |
4700752.1938082557 |
|
|
SUI_USDT |
3.1797000000 |
3.1796000000 |
0.0001000000 | 0.0031449508 % |
15891790.5590443928 |
|
|
SUNDOG_INR |
3.3840000000 |
3.3500000000 |
0.0340000000 | 1.0047281324 % |
651271.1249461420 |
|
|
SUN_INR |
2.1059000000 |
2.0125000000 |
0.0934000000 | 4.4351583646 % |
14790.2329835314 |
|
|
SUN_USDT |
0.0224600000 |
0.0224300000 |
0.0000300000 | 0.1335707925 % |
105143.8011660000 |
|
|
SUPER_BTC |
0.0000052530 |
0.0000051630 |
0.0000000900 | 1.7133066819 % |
0.0011748531 |
|
|
SUPER_INR |
52.4700000000 |
51.5000000000 |
0.9700000000 | 1.8486754336 % |
32482.2388708500 |
|
|
SUPER_USDT |
0.5600000000 |
0.5580000000 |
0.0020000000 | 0.3571428571 % |
44017.1041700000 |
|
|
SUPRA_INR |
0.2811000000 |
0.2800000000 |
0.0011000000 | 0.3913198150 % |
370639.4306592808 |
|
|
SUPRA_USDT |
0.0029990000 |
0.0029930000 |
0.0000060000 | 0.2000666889 % |
160723.6094540000 |
|
|
SUSHI_INR |
68.7390000000 |
67.6180000000 |
1.1210000000 | 1.6308063836 % |
175577.1331180900 |
|
|
SUSHI_USDT |
0.7394000000 |
0.7389000000 |
0.0005000000 | 0.0676223965 % |
74702.8054656200 |
|
|
SWAP_INR |
7.5500000000 |
7.3200000000 |
0.2300000000 | 3.0463576159 % |
5895.2201783860 |
|
|
SWAP_USDT |
0.0835000000 |
0.0831000000 |
0.0004000000 | 0.4790419162 % |
36388.8286143000 |
|
|
SWCH_INR |
18.5320000000 |
17.7020000000 |
0.8300000000 | 4.4787394777 % |
9988.4840439690 |
|
|
SWEAT_USDT |
0.0021500000 |
0.0021470000 |
0.0000030000 | 0.1395348837 % |
1847.7859644707 |
|
|
SXP_BTC |
0.0000015900 |
0.0000015700 |
0.0000000200 | 1.2578616352 % |
0.0057021321 |
|
|
SXP_INR |
15.9670000000 |
15.5000000000 |
0.4670000000 | 2.9247823636 % |
14416.6407575620 |
|
|
SXP_USDT |
0.1705000000 |
0.1703000000 |
0.0002000000 | 0.1173020528 % |
16422.0611796700 |
|
|
SXT_INR |
6.6634000000 |
6.5000000000 |
0.1634000000 | 2.4522015788 % |
69151.9585686122 |
|
|
SXT_USDT |
0.0713600000 |
0.0712700000 |
0.0000900000 | 0.1261210762 % |
62287.2073540000 |
|
|
SYLO_USDT |
0.0004703000 |
0.0004701000 |
0.0000002000 | 0.0425260472 % |
77211.7169025000 |
|
|
SYNT_USDT |
0.0156900000 |
0.0154000000 |
0.0002900000 | 1.8483110261 % |
1235047.1161020650 |
|
|
SYN_INR |
11.1610000000 |
10.8980000000 |
0.2630000000 | 2.3564196757 % |
12828.1523452540 |
|
|
SYN_USDT |
0.1212000000 |
0.1210000000 |
0.0002000000 | 0.1650165017 % |
21519.5234714900 |
|
|
SYRUP_INR |
41.6540000000 |
39.7770000000 |
1.8770000000 | 4.5061698756 % |
7496.0122450060 |
|
|
SYRUP_USDT |
0.4454000000 |
0.4452000000 |
0.0002000000 | 0.0449034576 % |
130530.5854150000 |
|
|
SYS_INR |
3.7090000000 |
3.5492000000 |
0.1598000000 | 4.3084389323 % |
4153.4838438754 |
|
|
SYS_USDT |
0.0395700000 |
0.0395500000 |
0.0000200000 | 0.0505433409 % |
359573.2561300000 |
|
|
S_INR |
28.7670000000 |
28.0000000000 |
0.7670000000 | 2.6662495220 % |
353544.4982118630 |
|
|
S_USDT |
0.3063000000 |
0.3062000000 |
0.0001000000 | 0.0326477310 % |
683947.6834620000 |
|
|
TAO_INR |
29042.6000000000 |
28835.0000000000 |
207.6000000000 | 0.7148120347 % |
314251.8482618000 |
|
|
TAO_USDT |
310.7100000000 |
310.6800000000 |
0.0300000000 | 0.0096553056 % |
3031329.2556599998 |
|
|
TEL_INR |
0.4148300000 |
0.4050000000 |
0.0098300000 | 2.3696453969 % |
143449.7263832521 |
|
|
TEL_USDT |
0.0044840000 |
0.0044660000 |
0.0000180000 | 0.4014272971 % |
272526.6036460000 |
|
|
TENET_USDT |
0.0001470000 |
0.0001290000 |
0.0000180000 | 12.2448979592 % |
2603.5258965648 |
|
|
TFUEL_BTC |
0.0000003200 |
0.0000003130 |
0.0000000070 | 2.1875000000 % |
0.0000266605 |
|
|
TFUEL_INR |
3.1804000000 |
3.0931000000 |
0.0873000000 | 2.7449377437 % |
2088.1695933578 |
|
|
TFUEL_USDT |
0.0338800000 |
0.0338400000 |
0.0000400000 | 0.1180637544 % |
19438.8898279720 |
|
|
THETA_INR |
72.1640000000 |
70.8770000000 |
1.2870000000 | 1.7834377252 % |
13565.6737384700 |
|
|
THETA_USDT |
0.7700000000 |
0.7697000000 |
0.0003000000 | 0.0389610390 % |
281024.9782245300 |
|
|
THE_INR |
31.6220000000 |
31.0000000000 |
0.6220000000 | 1.9669850104 % |
11773.6809880840 |
|
|
TIA_INR |
147.0660000000 |
145.0000000000 |
2.0660000000 | 1.4048114452 % |
562076.5500265360 |
|
|
TIA_USDT |
1.5687000000 |
1.5686000000 |
0.0001000000 | 0.0063747052 % |
2297443.4102435242 |
|
|
TKO_INR |
17.6840000000 |
16.8010000000 |
0.8830000000 | 4.9932142049 % |
27382.0232648490 |
|
|
TLM_INR |
0.4084000000 |
0.4001000000 |
0.0083000000 | 2.0323212537 % |
23613.4542066458 |
|
|
TLM_USDT |
0.0043600000 |
0.0043400000 |
0.0000200000 | 0.4587155963 % |
16993.9203064300 |
|
|
TLOS_INR |
5.2453000000 |
5.0193000000 |
0.2260000000 | 4.3086191448 % |
75414.5083606318 |
|
|
TLOS_USDT |
0.0562700000 |
0.0562300000 |
0.0000400000 | 0.0710858361 % |
65238.9827233970 |
|
|
TNSR_INR |
10.7170000000 |
10.5000000000 |
0.2170000000 | 2.0248203788 % |
46957.3035372110 |
|
|
TNSR_USDT |
0.1143000000 |
0.1141000000 |
0.0002000000 | 0.1749781277 % |
90023.0127220000 |
|
|
TOKEN_INR |
1.1457000000 |
1.1260000000 |
0.0197000000 | 1.7194728114 % |
198983.2714253892 |
|
|
TOKEN_USDT |
0.0122300000 |
0.0122100000 |
0.0000200000 | 0.1635322976 % |
103169.4051511630 |
|
|
TOMI_INR |
0.0310000000 |
0.0300000000 |
0.0010000000 | 3.2258064516 % |
2911138.2161883409 |
|
|
TOMI_USDT |
0.0003297000 |
0.0003173000 |
0.0000124000 | 3.7609948438 % |
35309.2468646000 |
|
|
TON_INR |
288.0400000000 |
285.0000000000 |
3.0400000000 | 1.0554089710 % |
190469.8326964730 |
|
|
TON_USDT |
3.1140000000 |
3.1138000000 |
0.0002000000 | 0.0064226076 % |
3626589.0389252300 |
|
|
TOSHI_INR |
0.0546950000 |
0.0540230000 |
0.0006720000 | 1.2286315020 % |
520672.3897132758 |
|
|
TOSHI_USDT |
0.0005873000 |
0.0005866000 |
0.0000007000 | 0.1191895113 % |
82821.3344261000 |
|
|
TRAC_USDT |
0.3490000000 |
0.3487000000 |
0.0003000000 | 0.0859598854 % |
52888.5925130400 |
|
|
TRADE_USDT |
0.1294000000 |
0.1290000000 |
0.0004000000 | 0.3091190108 % |
51340.3979520000 |
|
|
TRB_BTC |
0.0003045000 |
0.0002995000 |
0.0000050000 | 1.6420361248 % |
0.0000000000 |
|
|
TRB_INR |
2995.4500000000 |
2951.5600000000 |
43.8900000000 | 1.4652222538 % |
464663.0828876000 |
|
|
TRB_USDT |
32.5530000000 |
32.5400000000 |
0.0130000000 | 0.0399348754 % |
63542.8304300000 |
|
|
TRUMP_INR |
778.9800000000 |
770.1500000000 |
8.8300000000 | 1.1335335952 % |
2744908.1067846990 |
|
|
TRUMP_USDT |
8.4810000000 |
8.4800000000 |
0.0010000000 | 0.0117910624 % |
9510120.1381695531 |
|
|
TRU_USDT |
0.0295200000 |
0.0294200000 |
0.0001000000 | 0.3387533875 % |
7056.9699157430 |
|
|
TRX_BTC |
0.0000031450 |
0.0000031410 |
0.0000000040 | 0.1271860095 % |
0.6216713099 |
|
|
TRX_ETH |
0.0000769900 |
0.0000769300 |
0.0000000600 | 0.0779321990 % |
15.9441220360 |
|
|
TRX_INR |
31.0740000000 |
30.7920000000 |
0.2820000000 | 0.9075111025 % |
2780886.2795849270 |
|
|
TRX_USDT |
0.3379000000 |
0.3378000000 |
0.0001000000 | 0.0295945546 % |
4220777.6275495756 |
|
|
TST_INR |
2.2674000000 |
2.2435000000 |
0.0239000000 | 1.0540707418 % |
8217.9358600000 |
|
|
TST_USDT |
0.0241900000 |
0.0241700000 |
0.0000200000 | 0.0826787929 % |
1254561.4906680000 |
|
|
TSUGT_USDT |
0.0005727000 |
0.0005692000 |
0.0000035000 | 0.6111402130 % |
17780.7283799000 |
|
|
TT_USDT |
0.0026390000 |
0.0026120000 |
0.0000270000 | 1.0231148162 % |
76436.1319199700 |
|
|
TURBO_INR |
0.3500100000 |
0.3453600000 |
0.0046500000 | 1.3285334705 % |
147543.2158187673 |
|
|
TURBO_USDT |
0.0037600000 |
0.0037590000 |
0.0000010000 | 0.0265957447 % |
235258.5984900000 |
|
|
TUSD_INR |
92.4000000000 |
88.9880000000 |
3.4120000000 | 3.6926406926 % |
6623.4551533780 |
|
|
TUSD_USDT |
0.9976000000 |
0.9951000000 |
0.0025000000 | 0.2506014435 % |
14.6662045800 |
|
|
TWT_INR |
68.6510000000 |
67.0000000000 |
1.6510000000 | 2.4049176268 % |
20265.2209813790 |
|
|
TWT_USDT |
0.7321000000 |
0.7320000000 |
0.0001000000 | 0.0136593362 % |
4001.5881870800 |
|
|
T_USDT |
0.0158400000 |
0.0157900000 |
0.0000500000 | 0.3156565657 % |
128.7741900510 |
|
|
ULTIMA_INR |
679898.4000000000 |
665497.0000000000 |
14401.4000000000 | 2.1181694206 % |
4567683.1766801020 |
|
|
UMA_INR |
127.7900000000 |
126.0000000000 |
1.7900000000 | 1.4007355818 % |
27296.1012116900 |
|
|
UMA_USDT |
1.3790000000 |
1.3770000000 |
0.0020000000 | 0.1450326323 % |
87911.6608658000 |
|
|
UNI_INR |
877.8540000000 |
865.0000000000 |
12.8540000000 | 1.4642525978 % |
248500.2032517900 |
|
|
UNI_USDT |
9.4008000000 |
9.3996000000 |
0.0012000000 | 0.0127648711 % |
6657515.2445291886 |
|
|
UNO_USDT |
0.0026900000 |
0.0026100000 |
0.0000800000 | 2.9739776952 % |
2200.5258716270 |
|
|
UOS_USDT |
0.0401300000 |
0.0392200000 |
0.0009100000 | 2.2676302018 % |
28995.0980450120 |
|
|
UPO_USDT |
0.0055200000 |
0.0055000000 |
0.0000200000 | 0.3623188406 % |
2848.8339020000 |
|
|
USDC_INR |
91.7210000000 |
90.8380000000 |
0.8830000000 | 0.9627021075 % |
4010589.9059231617 |
|
|
USDC_USDT |
0.9999000000 |
0.9998000000 |
0.0001000000 | 0.0100010001 % |
3630441.6214713026 |
|
|
USDD_USDC |
1.0006000000 |
0.9975000000 |
0.0031000000 | 0.3098141115 % |
78.1636173500 |
|
|
USDD_USDT |
0.9997000000 |
0.9987000000 |
0.0010000000 | 0.1000300090 % |
3939.6162762100 |
|
|
USDJ_USDT |
1.3708000000 |
1.3704000000 |
0.0004000000 | 0.0291800409 % |
1729414.8195541068 |
|
|
USDP_USDT |
1.0000000000 |
0.9980000000 |
0.0020000000 | 0.2000000000 % |
0.0000000000 |
|
|
USDT_DAI |
1.0005000000 |
0.9996000000 |
0.0009000000 | 0.0899550225 % |
83109.7414229152 |
|
|
USDT_INR |
91.8700000000 |
91.8600000000 |
0.0100000000 | 0.0108849461 % |
102186507.8334639072 |
|
|
USTC_USDT |
0.0131000000 |
0.0130800000 |
0.0000200000 | 0.1526717557 % |
12783.7523633590 |
|
|
USUAL_INR |
5.8650000000 |
5.7590000000 |
0.1060000000 | 1.8073316283 % |
212880.0359120570 |
|
|
USUAL_USDT |
0.0626000000 |
0.0625000000 |
0.0001000000 | 0.1597444089 % |
59497.8964430000 |
|
|
UTK_USDT |
0.0309800000 |
0.0307200000 |
0.0002600000 | 0.8392511298 % |
7491.2391062810 |
|
|
VAI_USDT |
0.0248400000 |
0.0247300000 |
0.0001100000 | 0.4428341385 % |
76874.3985700000 |
|
|
VANA_INR |
370.8700000000 |
361.3600000000 |
9.5100000000 | 2.5642408391 % |
61806.6953803500 |
|
|
VANA_USDT |
3.9590000000 |
3.9500000000 |
0.0090000000 | 0.2273301339 % |
3730.0793900000 |
|
|
VANRY_USDT |
0.0269300000 |
0.0269000000 |
0.0000300000 | 0.1113999257 % |
28709.0840743000 |
|
|
VELODROME_INR |
4.7000000000 |
4.5081000000 |
0.1919000000 | 4.0829787234 % |
2495.4694332320 |
|
|
VELO_INR |
1.2650200000 |
1.2400000000 |
0.0250200000 | 1.9778343425 % |
23731.4205051916 |
|
|
VELO_USDT |
0.0134990000 |
0.0134960000 |
0.0000030000 | 0.0222238684 % |
602618.0098222699 |
|
|
VEMP_USDT |
0.0007662000 |
0.0007653000 |
0.0000009000 | 0.1174628034 % |
21001.3774422000 |
|
|
VENOM_INR |
14.6350000000 |
14.1820000000 |
0.4530000000 | 3.0953194397 % |
102225.1747710610 |
|
|
VENOM_USDT |
0.1573000000 |
0.1570000000 |
0.0003000000 | 0.1907183725 % |
73606.5809230000 |
|
|
VET_BTC |
0.0000002220 |
0.0000002210 |
0.0000000010 | 0.4504504505 % |
0.0148626212 |
|
|
VET_ETH |
0.0000054300 |
0.0000054100 |
0.0000000200 | 0.3683241252 % |
0.4043733501 |
|
|
VET_INR |
2.1870000000 |
2.1740000000 |
0.0130000000 | 0.5944215821 % |
740521.4682413639 |
|
|
VET_USDT |
0.0237700000 |
0.0237600000 |
0.0000100000 | 0.0420698359 % |
585226.5750960000 |
|
|
VIC_INR |
21.0350000000 |
20.8990000000 |
0.1360000000 | 0.6465414785 % |
27352.3117739420 |
|
|
VINE_INR |
6.0470000000 |
6.0000000000 |
0.0470000000 | 0.7772449148 % |
902185.2064576115 |
|
|
VINE_USDT |
0.0654700000 |
0.0653900000 |
0.0000800000 | 0.1221933710 % |
61045.8532290000 |
|
|
VINU_INR |
0.0000013780 |
0.0000013760 |
0.0000000020 | 0.1451378810 % |
14256.1415282042 |
|
|
VINU_USDT |
0.0000000149 |
0.0000000148 |
0.0000000001 | 0.6711409396 % |
5742.0486657654 |
|
|
VIRTUAL_INR |
100.6500000000 |
99.8000000000 |
0.8500000000 | 0.8445106806 % |
240823.2491658300 |
|
|
VIRTUAL_USDT |
1.0840000000 |
1.0830000000 |
0.0010000000 | 0.0922509225 % |
295246.5266700000 |
|
|
VOLT_INR |
0.0000135200 |
0.0000129000 |
0.0000006200 | 4.5857988166 % |
138747.6961519803 |
|
|
VOLT_USDT |
0.0000001436 |
0.0000001433 |
0.0000000003 | 0.2089136490 % |
65972.2791096922 |
|
|
VOXEL_USDT |
0.0555000000 |
0.0553000000 |
0.0002000000 | 0.3603603604 % |
9721.6303489400 |
|
|
VRA_INR |
0.1260125000 |
0.1260124000 |
0.0000001000 | 0.0000793572 % |
1477646.8439845126 |
|
|
VRA_USDC |
0.0013620000 |
0.0013550000 |
0.0000070000 | 0.5139500734 % |
6180.5150919583 |
|
|
VRA_USDT |
0.0013560000 |
0.0013550000 |
0.0000010000 | 0.0737463127 % |
512350.0194320000 |
|
|
VR_USDT |
0.0027430000 |
0.0027310000 |
0.0000120000 | 0.4374772147 % |
310250.8380180000 |
|
|
VSC_INR |
0.4399900000 |
0.4300000000 |
0.0099900000 | 2.2705061479 % |
34774.4154794070 |
|
|
VTHO_INR |
0.1689600000 |
0.1648900000 |
0.0040700000 | 2.4088541667 % |
21143.6414292955 |
|
|
VTHO_USDT |
0.0018230000 |
0.0018220000 |
0.0000010000 | 0.0548546352 % |
14550.7361720000 |
|
|
VVV_INR |
257.5100000000 |
255.1900000000 |
2.3200000000 | 0.9009358860 % |
84182.5153132000 |
|
|
VVV_USDT |
2.7610000000 |
2.7570000000 |
0.0040000000 | 0.1448750453 % |
6565.1222800000 |
|
|
WAN_BTC |
0.0000009700 |
0.0000009490 |
0.0000000210 | 2.1649484536 % |
0.0008021830 |
|
|
WAN_USDT |
0.1046900000 |
0.1020200000 |
0.0026700000 | 2.5503868564 % |
1292.4661515150 |
|
|
WAVES_BTC |
0.0000104500 |
0.0000102700 |
0.0000001800 | 1.7224880383 % |
0.0007952596 |
|
|
WAVES_INR |
104.4430000000 |
102.6010000000 |
1.8420000000 | 1.7636414121 % |
22749.6843644970 |
|
|
WAVES_USDT |
1.1138000000 |
1.1123000000 |
0.0015000000 | 0.1346740887 % |
75391.0142751800 |
|
|
WAXL_INR |
28.5970000000 |
27.3000000000 |
1.2970000000 | 4.5354407805 % |
72341.9697763660 |
|
|
WAXL_USDT |
0.2984000000 |
0.2976000000 |
0.0008000000 | 0.2680965147 % |
46938.1720933200 |
|
|
WAXP_INR |
1.8325000000 |
1.8119000000 |
0.0206000000 | 1.1241473397 % |
34505.5855082240 |
|
|
WBTC_BTC |
1.0037200000 |
0.9989700000 |
0.0047500000 | 0.4732395489 % |
0.0004003690 |
|
|
WBTC_USDT |
107788.2100000000 |
107560.0000000000 |
228.2100000000 | 0.2117207439 % |
20615.3348380000 |
|
|
WBT_USDT |
41.7932000000 |
41.7861000000 |
0.0071000000 | 0.0169884096 % |
2602927.7889297898 |
|
|
WCT_INR |
27.2560000000 |
26.7501000000 |
0.5059000000 | 1.8561050778 % |
11730.1569550104 |
|
|
WCT_USDT |
0.2916400000 |
0.2916100000 |
0.0000300000 | 0.0102866548 % |
107557.1683930000 |
|
|
WELL_USDT |
0.0277890000 |
0.0277650000 |
0.0000240000 | 0.0863651085 % |
25129.5751781613 |
|
|
WEMIX_INR |
67.7350000000 |
66.2020000000 |
1.5330000000 | 2.2632317118 % |
86925.4553062080 |
|
|
WEMIX_USDT |
0.7299000000 |
0.7263000000 |
0.0036000000 | 0.4932182491 % |
25542.7698344900 |
|
|
WEN_INR |
0.0030040000 |
0.0029310000 |
0.0000730000 | 2.4300932091 % |
96876.6911669961 |
|
|
WEN_USDT |
0.0000320000 |
0.0000318000 |
0.0000002000 | 0.6250000000 % |
16098.6388327869 |
|
|
WIFI_USDT |
0.0099620000 |
0.0095880000 |
0.0003740000 | 3.7542662116 % |
166931.9261699444 |
|
|
WIF_INR |
70.5750000000 |
70.0000000000 |
0.5750000000 | 0.8147360964 % |
1036552.7916691100 |
|
|
WIF_USDT |
0.7652000000 |
0.7651000000 |
0.0001000000 | 0.0130684788 % |
1763178.8275616099 |
|
|
WIN_INR |
0.0049314000 |
0.0048430000 |
0.0000884000 | 1.7925943951 % |
25510.5218093155 |
|
|
WIN_TRX |
0.0001577000 |
0.0001571000 |
0.0000006000 | 0.3804692454 % |
1003.8989011481 |
|
|
WIN_USDT |
0.0000532000 |
0.0000531300 |
0.0000000700 | 0.1315789474 % |
24794.5175763769 |
|
|
WLD_INR |
81.0130000000 |
80.0000000000 |
1.0130000000 | 1.2504165998 % |
117106.7253141770 |
|
|
WLD_USDT |
0.8655000000 |
0.8654000000 |
0.0001000000 | 0.0115540150 % |
409773.9966043900 |
|
|
WLKN_USDT |
0.0005724000 |
0.0005716000 |
0.0000008000 | 0.1397624039 % |
10937.2526219000 |
|
|
WMTX_USDT |
0.1648000000 |
0.1646000000 |
0.0002000000 | 0.1213592233 % |
39339.3490130000 |
|
|
WOO_INR |
6.2386000000 |
5.9902000000 |
0.2484000000 | 3.9816625525 % |
107368.5093038787 |
|
|
WOO_USDT |
0.0666900000 |
0.0666300000 |
0.0000600000 | 0.0899685110 % |
34453.9001265380 |
|
|
WWY_USDT |
0.0000100900 |
0.0000091400 |
0.0000009500 | 9.4152626363 % |
641.2369965937 |
|
|
W_INR |
7.4580000000 |
7.3030000000 |
0.1550000000 | 2.0783051757 % |
372593.2120172911 |
|
|
W_USDT |
0.0810000000 |
0.0809000000 |
0.0001000000 | 0.1234567901 % |
434876.7020489800 |
|
|
XAI_INR |
4.3502000000 |
4.2398000000 |
0.1104000000 | 2.5378143534 % |
129316.7423315790 |
|
|
XAI_USDT |
0.0468500000 |
0.0468100000 |
0.0000400000 | 0.0853788687 % |
25694.3679150000 |
|
|
XAUT_INR |
323100.0000000000 |
317000.0000000000 |
6100.0000000000 | 1.8879603838 % |
363221.5898104999 |
|
|
XAUT_USDT |
3483.0200000000 |
3480.8100000000 |
2.2100000000 | 0.0634506836 % |
8271017.6818669699 |
|
|
XCAD_INR |
2.9700000000 |
2.9200000000 |
0.0500000000 | 1.6835016835 % |
30956.7912499950 |
|
|
XCAD_USDT |
0.0317000000 |
0.0316000000 |
0.0001000000 | 0.3154574132 % |
53444.9291604800 |
|
|
XCN_INR |
0.9874000000 |
0.9349000000 |
0.0525000000 | 5.3169941260 % |
62817.8898924500 |
|
|
XCN_USDT |
0.0105060000 |
0.0104917000 |
0.0000143000 | 0.1361126975 % |
436721.9746622474 |
|
|
XDB_INR |
0.0624000000 |
0.0610000000 |
0.0014000000 | 2.2435897436 % |
150801.0121391581 |
|
|
XDB_USDT |
0.0006667000 |
0.0006666000 |
0.0000001000 | 0.0149992500 % |
1066007.7380913000 |
|
|
XDC_INR |
7.3360000000 |
7.2100000000 |
0.1260000000 | 1.7175572519 % |
147850.8130979310 |
|
|
XDC_USDT |
0.0784460000 |
0.0783500000 |
0.0000960000 | 0.1223771767 % |
11024572.3404080253 |
|
|
XEC_USDT |
0.0000196000 |
0.0000195900 |
0.0000000100 | 0.0510204082 % |
4326.7018006106 |
|
|
XEM_INR |
0.2175800000 |
0.2137700000 |
0.0038100000 | 1.7510800625 % |
159102.4212774287 |
|
|
XEM_USDT |
0.0023630000 |
0.0023580000 |
0.0000050000 | 0.2115954295 % |
4006.5608256029 |
|
|
XEN_USDT |
0.0000000275 |
0.0000000272 |
0.0000000003 | 1.0909090909 % |
15302.6808426591 |
|
|
XLM_BTC |
0.0000032380 |
0.0000032330 |
0.0000000050 | 0.1544163064 % |
0.1793048693 |
|
|
XLM_ETH |
0.0000792900 |
0.0000791900 |
0.0000001000 | 0.1261193089 % |
5.0806798084 |
|
|
XLM_INR |
32.4800000000 |
32.0060000000 |
0.4740000000 | 1.4593596059 % |
551949.2279283118 |
|
|
XLM_USDT |
0.3478000000 |
0.3477000000 |
0.0001000000 | 0.0287521564 % |
1764591.5963760559 |
|
|
XMR_BTC |
0.0024750000 |
0.0024710000 |
0.0000040000 | 0.1616161616 % |
28.8903042390 |
|
|
XMR_ETH |
0.0605500000 |
0.0604500000 |
0.0001000000 | 0.1651527663 % |
188.6374021600 |
|
|
XMR_USDT |
265.5600000000 |
265.5200000000 |
0.0400000000 | 0.0150625094 % |
21411299.0024899989 |
|
|
XNO_BTC |
0.0000081300 |
0.0000079400 |
0.0000001900 | 2.3370233702 % |
0.0057724973 |
|
|
XNO_USDT |
0.8678000000 |
0.8623000000 |
0.0055000000 | 0.6337865868 % |
6258.9708215400 |
|
|
XPRT_USDT |
0.0367000000 |
0.0366000000 |
0.0001000000 | 0.2724795640 % |
4053.4993864400 |
|
|
XRD_USDT |
0.0050600000 |
0.0050400000 |
0.0000200000 | 0.3952569170 % |
23335.0073517080 |
|
|
XRP_BTC |
0.0000255200 |
0.0000255100 |
0.0000000100 | 0.0391849530 % |
2.0881410367 |
|
|
XRP_ETH |
0.0006245000 |
0.0006242000 |
0.0000003000 | 0.0480384307 % |
54.6153429090 |
|
|
XRP_INR |
252.1604000000 |
251.2520000000 |
0.9084000000 | 0.3602468905 % |
17529985.2166068405 |
|
|
XRP_USDT |
2.7413900000 |
2.7413800000 |
0.0000100000 | 0.0003647785 % |
45058036.3279107437 |
|
|
XR_INR |
1.5480000000 |
1.5000000000 |
0.0480000000 | 3.1007751938 % |
555338.0608855168 |
|
|
XR_USDT |
0.0166200000 |
0.0166100000 |
0.0000100000 | 0.0601684717 % |
213986.9917360000 |
|
|
XTM_USDT |
0.0056750000 |
0.0056150000 |
0.0000600000 | 1.0572687225 % |
43925.4306425524 |
|
|
XTZ_BTC |
0.0000066100 |
0.0000065800 |
0.0000000300 | 0.4538577912 % |
0.0308559363 |
|
|
XTZ_INR |
66.6100000000 |
64.7300000000 |
1.8800000000 | 2.8223990392 % |
16046.1886878000 |
|
|
XTZ_USDT |
0.7100000000 |
0.7090000000 |
0.0010000000 | 0.1408450704 % |
30851.4828600000 |
|
|
XVS_INR |
585.5000000000 |
559.0000000000 |
26.5000000000 | 4.5260461144 % |
2899.9994300000 |
|
|
XYO_INR |
0.9342500000 |
0.9103900000 |
0.0238600000 | 2.5539202569 % |
47156.7269727676 |
|
|
XYO_USDT |
0.0099180000 |
0.0098780000 |
0.0000400000 | 0.4033071184 % |
34941.3510127483 |
|
|
X_INR |
0.0044960000 |
0.0044127000 |
0.0000833000 | 1.8527580071 % |
196656.3391181068 |
|
|
X_USDT |
0.0000480200 |
0.0000480000 |
0.0000000200 | 0.0416493128 % |
72128.4451673800 |
|
|
YFI_INR |
481995.4000000000 |
471576.0000000000 |
10419.4000000000 | 2.1617218754 % |
200241.3898134000 |
|
|
YFI_USDT |
5194.9300000000 |
5193.1100000000 |
1.8200000000 | 0.0350341583 % |
41512.0829715900 |
|
|
YGG_USDT |
0.1530000000 |
0.1528000000 |
0.0002000000 | 0.1307189542 % |
42926.6940963300 |
|
|
ZBCN_USDT |
0.0038058000 |
0.0037713000 |
0.0000345000 | 0.9065111146 % |
4503841.3520479873 |
|
|
ZBU_INR |
181.5000000000 |
174.4300000000 |
7.0700000000 | 3.8953168044 % |
2228.2646585000 |
|
|
ZCX_INR |
2.0126000000 |
1.9900000000 |
0.0226000000 | 1.1229255689 % |
107203.3811714587 |
|
|
ZCX_USDT |
0.0216000000 |
0.0215000000 |
0.0001000000 | 0.4629629630 % |
80665.8671401390 |
|
|
ZEC_BTC |
0.0003625000 |
0.0003615000 |
0.0000010000 | 0.2758620690 % |
0.4351693881 |
|
|
ZEC_INR |
3630.0200000000 |
3586.0000000000 |
44.0200000000 | 1.2126654950 % |
36519.5053396600 |
|
|
ZEC_USDT |
38.8970000000 |
38.8790000000 |
0.0180000000 | 0.0462760624 % |
623684.0690125000 |
|
|
ZENT_USDT |
0.0089940000 |
0.0089000000 |
0.0000940000 | 1.0451412052 % |
1531903.5482270906 |
|
|
ZEN_USDT |
6.9770000000 |
6.9710000000 |
0.0060000000 | 0.0859968468 % |
117202.2958943000 |
|
|
ZEREBRO_INR |
1.9150000000 |
1.8760000000 |
0.0390000000 | 2.0365535248 % |
1981218.5646890970 |
|
|
ZEREBRO_USDT |
0.0206000000 |
0.0205000000 |
0.0001000000 | 0.4854368932 % |
382539.1838230000 |
|
|
ZETA_INR |
17.0510000000 |
16.8000000000 |
0.2510000000 | 1.4720544250 % |
12392.2171177500 |
|
|
ZETA_USDT |
0.1819000000 |
0.1817000000 |
0.0002000000 | 0.1099505223 % |
34039.6138922800 |
|
|
ZIG_INR |
8.8419600000 |
8.4284300000 |
0.4135300000 | 4.6769042158 % |
18195.6698817825 |
|
|
ZIG_USDT |
0.0927220000 |
0.0921100000 |
0.0006120000 | 0.6600375315 % |
4527.2495083557 |
|
|
ZIL_INR |
1.0413000000 |
1.0300000000 |
0.0113000000 | 1.0851819841 % |
292870.2391798200 |
|
|
ZK_INR |
5.3510000000 |
5.1560000000 |
0.1950000000 | 3.6441786582 % |
63485.6353321970 |
|
|
ZK_USDT |
0.0575000000 |
0.0573000000 |
0.0002000000 | 0.3478260870 % |
22269.1739520000 |
|
|
ZPAY_USDT |
0.0009100000 |
0.0008900000 |
0.0000200000 | 2.1978021978 % |
887.2637497820 |
|
|
ZRO_INR |
173.0110000000 |
167.4210000000 |
5.5900000000 | 3.2310084330 % |
40319.6182954130 |
|
|
ZRO_USDT |
1.8468000000 |
1.8467000000 |
0.0001000000 | 0.0054147715 % |
1028064.9100830000 |
|
|
ZRX_BTC |
0.0000025600 |
0.0000025220 |
0.0000000380 | 1.4843750000 % |
0.0085200197 |
|
|
ZRX_USDT |
0.2753000000 |
0.2739000000 |
0.0014000000 | 0.5085361424 % |
82352.0754243100 |
|
|