| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.9762000000 |
0.9747000000 |
0.0015000000 | 0.1536570375 % |
121584.5969860000 |
|
|
1INCH_USDT |
0.1545400000 |
0.1544500000 |
0.0000900000 | 0.0582373496 % |
100627.6152445260 |
|
|
A2Z_USDT |
0.0016170000 |
0.0016130000 |
0.0000040000 | 0.2473716759 % |
465793.9552660000 |
|
|
AAVE_BTC |
0.0018170000 |
0.0018150000 |
0.0000020000 | 0.1100715465 % |
0.2043330438 |
|
|
AAVE_INR |
14788.8500000000 |
14693.1900000000 |
95.6600000000 | 0.6468386656 % |
808658.5057340000 |
|
|
AAVE_USDT |
163.4950000000 |
163.4500000000 |
0.0450000000 | 0.0275237775 % |
3503634.6923385053 |
|
|
ACA_INR |
0.8166000000 |
0.7807000000 |
0.0359000000 | 4.3962772471 % |
116074.9137321014 |
|
|
ACE_INR |
26.3700000000 |
25.2400000000 |
1.1300000000 | 4.2851725446 % |
1491.9560000000 |
|
|
ACH_INR |
0.7717300000 |
0.7443000000 |
0.0274300000 | 3.5543519106 % |
36705.2983577940 |
|
|
ACH_USDT |
0.0084160000 |
0.0084030000 |
0.0000130000 | 0.1544676806 % |
46315.7708614090 |
|
|
ACM_INR |
51.6000000000 |
49.5040000000 |
2.0960000000 | 4.0620155039 % |
7010.6238552000 |
|
|
ACS_USDT |
0.0002990000 |
0.0002550000 |
0.0000440000 | 14.7157190635 % |
0.0000000000 |
|
|
ACT_INR |
2.6826000000 |
2.6201000000 |
0.0625000000 | 2.3298292701 % |
1348396.2589241299 |
|
|
ACX_INR |
5.9980000000 |
4.6850000000 |
1.3130000000 | 21.8906302101 % |
8521.1922486190 |
|
|
ACX_USDT |
0.0537000000 |
0.0533000000 |
0.0004000000 | 0.7448789572 % |
5188.7773280000 |
|
|
ADA_BTC |
0.0000043300 |
0.0000043200 |
0.0000000100 | 0.2309468822 % |
1.0342983453 |
|
|
ADA_INR |
34.9620000000 |
34.8410000000 |
0.1210000000 | 0.3460900406 % |
5499096.9714799896 |
|
|
ADA_USDT |
0.3891000000 |
0.3890000000 |
0.0001000000 | 0.0257003341 % |
16866821.5512807034 |
|
|
ADX_USDT |
0.1103400000 |
0.1100600000 |
0.0002800000 | 0.2537611020 % |
130951.9537346000 |
|
|
AERGO_INR |
5.9433000000 |
5.6569000000 |
0.2864000000 | 4.8188716706 % |
37340.0306598963 |
|
|
AERGO_USDT |
0.0644100000 |
0.0642300000 |
0.0001800000 | 0.2794597112 % |
363816.8854644920 |
|
|
AERO_INR |
50.5100000000 |
49.6400000000 |
0.8700000000 | 1.7224312017 % |
149352.1950830900 |
|
|
AERO_USDT |
0.5541000000 |
0.5535000000 |
0.0006000000 | 0.1082837033 % |
1075003.5717080000 |
|
|
AEVO_USDT |
0.0412400000 |
0.0411200000 |
0.0001200000 | 0.2909796314 % |
86335.4784402000 |
|
|
AGLD_USDT |
0.2810000000 |
0.2802000000 |
0.0008000000 | 0.2846975089 % |
1630.7322126200 |
|
|
AIOZ_INR |
8.7023000000 |
8.4185000000 |
0.2838000000 | 3.2612068074 % |
48815.6118834313 |
|
|
AIOZ_USDT |
0.0948700000 |
0.0947000000 |
0.0001700000 | 0.1791925793 % |
136038.6614635280 |
|
|
AIPAD_USDT |
0.0038800000 |
0.0038000000 |
0.0000800000 | 2.0618556701 % |
805.0977987120 |
|
|
AIXBT_INR |
3.8076000000 |
3.7204000000 |
0.0872000000 | 2.2901565290 % |
1021279.8166749869 |
|
|
AIXBT_USDT |
0.0420200000 |
0.0419800000 |
0.0000400000 | 0.0951927653 % |
661377.8056540000 |
|
|
AI_INR |
4.1200000000 |
3.7127000000 |
0.4073000000 | 9.8859223301 % |
68910.1162650624 |
|
|
AKT_INR |
34.9990000000 |
34.0270000000 |
0.9720000000 | 2.7772222063 % |
363032.4303125539 |
|
|
AKT_USDT |
0.3831000000 |
0.3827000000 |
0.0004000000 | 0.1044113808 % |
138376.5857945600 |
|
|
ALCX_INR |
715.1800000000 |
691.0200000000 |
24.1600000000 | 3.3781705305 % |
42004.0813091500 |
|
|
ALEX_INR |
0.0900000000 |
0.0744000000 |
0.0156000000 | 17.3333333333 % |
32158.1813753957 |
|
|
ALEX_USDT |
0.0009000000 |
0.0008980000 |
0.0000020000 | 0.2222222222 % |
11070.0263880000 |
|
|
ALGO_BTC |
0.0000014080 |
0.0000013990 |
0.0000000090 | 0.6392045455 % |
0.0225133661 |
|
|
ALGO_INR |
11.5610000000 |
11.3710000000 |
0.1900000000 | 1.6434564484 % |
413122.2340190388 |
|
|
ALGO_USDT |
0.1264000000 |
0.1263000000 |
0.0001000000 | 0.0791139241 % |
526620.8654659600 |
|
|
ALICE_INR |
16.4730000000 |
16.1310000000 |
0.3420000000 | 2.0761245675 % |
187263.2878015970 |
|
|
ALICE_USDT |
0.1813000000 |
0.1804000000 |
0.0009000000 | 0.4964147821 % |
34681.7726978000 |
|
|
ALI_USDT |
0.0030960000 |
0.0025100000 |
0.0005860000 | 18.9276485788 % |
16175.5381957117 |
|
|
ALKIMI_INR |
1.5121000000 |
1.4502000000 |
0.0619000000 | 4.0936446002 % |
1433.0900851691 |
|
|
ALKIMI_USDT |
0.0163800000 |
0.0163500000 |
0.0000300000 | 0.1831501832 % |
31294.7058440000 |
|
|
ALPHA_INR |
0.4478200000 |
0.4400000000 |
0.0078200000 | 1.7462373275 % |
17095.8349309995 |
|
|
ALPHA_USDT |
0.0048440000 |
0.0048260000 |
0.0000180000 | 0.3715937242 % |
2445.6586100000 |
|
|
ALPINE_USDT |
0.6104000000 |
0.6097000000 |
0.0007000000 | 0.1146788991 % |
24375.5114500000 |
|
|
ALT_INR |
1.0961000000 |
1.0406000000 |
0.0555000000 | 5.0634066235 % |
14384.9736227697 |
|
|
AMP_INR |
0.1944600000 |
0.1873600000 |
0.0071000000 | 3.6511364805 % |
261901.8066958165 |
|
|
AMP_USDT |
0.0021230000 |
0.0021120000 |
0.0000110000 | 0.5181347150 % |
271492.6270906620 |
|
|
ANIME_INR |
0.6675500000 |
0.6576000000 |
0.0099500000 | 1.4905250543 % |
62500.7534780001 |
|
|
ANIME_USDT |
0.0073410000 |
0.0073360000 |
0.0000050000 | 0.0681106116 % |
144520.7654380000 |
|
|
ANKR_BTC |
0.0000000755 |
0.0000000740 |
0.0000000015 | 1.9867549669 % |
0.0013709021 |
|
|
ANKR_INR |
0.6186000000 |
0.5910000000 |
0.0276000000 | 4.4616876819 % |
5581.1990202239 |
|
|
ANKR_USDT |
0.0067200000 |
0.0067000000 |
0.0000200000 | 0.2976190476 % |
11715.7788674700 |
|
|
APE_INR |
19.9140000000 |
19.2300000000 |
0.6840000000 | 3.4347695089 % |
221107.2426467410 |
|
|
APE_USDT |
0.2171000000 |
0.2169000000 |
0.0002000000 | 0.0921234454 % |
353236.6175673200 |
|
|
API3_USDT |
0.4690000000 |
0.4689000000 |
0.0001000000 | 0.0213219616 % |
180604.0145833800 |
|
|
APT_INR |
172.1280000000 |
169.5780000000 |
2.5500000000 | 1.4814556609 % |
465312.5713679758 |
|
|
APT_USDT |
1.8872000000 |
1.8868000000 |
0.0004000000 | 0.0211954218 % |
2245310.8819889799 |
|
|
AQT_USDT |
0.5937000000 |
0.5931000000 |
0.0006000000 | 0.1010611420 % |
1588409.7222680000 |
|
|
ARB_INR |
18.8000000000 |
18.5970000000 |
0.2030000000 | 1.0797872340 % |
660255.9443203497 |
|
|
ARB_USDT |
0.2078000000 |
0.2077000000 |
0.0001000000 | 0.0481231954 % |
1356099.9471035057 |
|
|
ARKM_INR |
17.8650000000 |
17.3460000000 |
0.5190000000 | 2.9051217464 % |
49177.6979921890 |
|
|
ARKM_USDT |
0.1964000000 |
0.1963000000 |
0.0001000000 | 0.0509164969 % |
407589.4607853200 |
|
|
ARK_INR |
25.3390000000 |
20.1250000000 |
5.2140000000 | 20.5769762027 % |
1869.5273245770 |
|
|
ARPA_USDT |
0.0130020000 |
0.0129620000 |
0.0000400000 | 0.3076449777 % |
17277.1393680926 |
|
|
ARTFI_INR |
0.1500000000 |
0.1322000000 |
0.0178000000 | 11.8666666667 % |
52362.0707388131 |
|
|
ARTFI_USDT |
0.0015890000 |
0.0015770000 |
0.0000120000 | 0.7551919446 % |
16746.7746080000 |
|
|
AR_BTC |
0.0000421000 |
0.0000418000 |
0.0000003000 | 0.7125890736 % |
0.0235698195 |
|
|
AR_INR |
347.8800000000 |
334.0000000000 |
13.8800000000 | 3.9898815684 % |
70577.2833287300 |
|
|
AR_USDT |
3.7760000000 |
3.7740000000 |
0.0020000000 | 0.0529661017 % |
338336.4787464000 |
|
|
ASR_INR |
141.9200000000 |
135.5000000000 |
6.4200000000 | 4.5236753100 % |
0.0000000000 |
|
|
ASTER_USDT |
0.7479000000 |
0.7478000000 |
0.0001000000 | 0.0133707715 % |
2586294.5041540000 |
|
|
ASTR_USDT |
0.0107600000 |
0.0107300000 |
0.0000300000 | 0.2788104089 % |
20558.0137607700 |
|
|
ATA_USDT |
0.0182300000 |
0.0181900000 |
0.0000400000 | 0.2194185409 % |
2657291.7031258759 |
|
|
ATH_INR |
0.9056300000 |
0.8900000000 |
0.0156300000 | 1.7258703886 % |
260951.5948193597 |
|
|
ATH_USDT |
0.0099090000 |
0.0099070000 |
0.0000020000 | 0.0201836714 % |
230998.9615296000 |
|
|
ATM_INR |
88.9240000000 |
84.0020000000 |
4.9220000000 | 5.5350636499 % |
3732.0508685090 |
|
|
ATOM_BTC |
0.0000239400 |
0.0000239000 |
0.0000000400 | 0.1670843776 % |
1.3418895558 |
|
|
ATOM_ETH |
0.0006900000 |
0.0006880000 |
0.0000020000 | 0.2898550725 % |
4.5001237260 |
|
|
ATOM_INR |
196.9590000000 |
193.0210000000 |
3.9380000000 | 1.9994008905 % |
154168.7763013070 |
|
|
ATOM_USDT |
2.1523000000 |
2.1521000000 |
0.0002000000 | 0.0092923849 % |
876697.4407623400 |
|
|
AUCTION_USDT |
5.2700000000 |
5.2400000000 |
0.0300000000 | 0.5692599620 % |
12056.6664060000 |
|
|
AUDIO_INR |
2.7737000000 |
2.6620000000 |
0.1117000000 | 4.0271118001 % |
7403.9463634037 |
|
|
AUDIO_USDT |
0.0301400000 |
0.0299700000 |
0.0001700000 | 0.5640345056 % |
20693.3323000000 |
|
|
AVAIL_INR |
0.6193100000 |
0.6005900000 |
0.0187200000 | 3.0227188322 % |
35643.2321085750 |
|
|
AVAIL_USDT |
0.0066820000 |
0.0066760000 |
0.0000060000 | 0.0897934750 % |
38714.9511360000 |
|
|
AVAX_BTC |
0.0001521100 |
0.0001517600 |
0.0000003500 | 0.2300966406 % |
0.1067262858 |
|
|
AVAX_INR |
1239.9900000000 |
1223.9300000000 |
16.0600000000 | 1.2951717353 % |
1483320.0620111504 |
|
|
AVAX_USDT |
13.6720000000 |
13.6710000000 |
0.0010000000 | 0.0073142188 % |
6142429.6629435997 |
|
|
AVA_BTC |
0.0000033500 |
0.0000033200 |
0.0000000300 | 0.8955223881 % |
0.0155369133 |
|
|
AVA_USDT |
0.2991000000 |
0.2986000000 |
0.0005000000 | 0.1671681712 % |
35555.0969120000 |
|
|
AVNT_USDT |
0.3543200000 |
0.3540200000 |
0.0003000000 | 0.0846692256 % |
814857.6376620000 |
|
|
AWE_USDT |
0.0573900000 |
0.0573100000 |
0.0000800000 | 0.1393971075 % |
414883.3379500000 |
|
|
AXS_INR |
84.0800000000 |
80.4400000000 |
3.6400000000 | 4.3292102759 % |
160455.2399422200 |
|
|
AXS_USDT |
0.9120000000 |
0.9110000000 |
0.0010000000 | 0.1096491228 % |
1878038.5925799999 |
|
|
AZERO_INR |
0.9490000000 |
0.9100000000 |
0.0390000000 | 4.1095890411 % |
243080.4204486980 |
|
|
AZERO_USDT |
0.0104200000 |
0.0103400000 |
0.0000800000 | 0.7677543186 % |
43541.9674040000 |
|
|
A_INR |
15.5990000000 |
15.0520000000 |
0.5470000000 | 3.5066350407 % |
35769.5739248280 |
|
|
A_USDT |
0.1708000000 |
0.1707000000 |
0.0001000000 | 0.0585480094 % |
880883.0324900000 |
|
|
BABY_USDT |
0.0172700000 |
0.0172500000 |
0.0000200000 | 0.1158077591 % |
18805.2533040000 |
|
|
BAKE_INR |
0.8500000000 |
0.8348000000 |
0.0152000000 | 1.7882352941 % |
182456.8877011644 |
|
|
BANANA_INR |
654.3000000000 |
632.2000000000 |
22.1000000000 | 3.3776555097 % |
67798.3117912000 |
|
|
BANANA_USDT |
7.1800000000 |
7.1600000000 |
0.0200000000 | 0.2785515320 % |
82762.4040000000 |
|
|
BAND_USDT |
0.3498000000 |
0.3491000000 |
0.0007000000 | 0.2001143511 % |
10229.3375753000 |
|
|
BAN_INR |
6.8510000000 |
6.8000000000 |
0.0510000000 | 0.7444168734 % |
181572.2702371530 |
|
|
BAN_USDT |
0.0753100000 |
0.0749300000 |
0.0003800000 | 0.5045810649 % |
187600.0021800000 |
|
|
BARD_USDT |
0.7864000000 |
0.7825000000 |
0.0039000000 | 0.4959308240 % |
10787.4964940000 |
|
|
BAT_USDT |
0.2227000000 |
0.2225000000 |
0.0002000000 | 0.0898069151 % |
154469.9191317600 |
|
|
BAX_INR |
0.0016983000 |
0.0016466000 |
0.0000517000 | 3.0442206913 % |
95976.7683852229 |
|
|
BAX_USDT |
0.0000185500 |
0.0000182300 |
0.0000003200 | 1.7250673854 % |
11950.3435754348 |
|
|
BB_INR |
6.0100000000 |
5.7398000000 |
0.2702000000 | 4.4958402662 % |
1452.8972166737 |
|
|
BB_USDT |
0.0651100000 |
0.0650100000 |
0.0001000000 | 0.1535862387 % |
1327569.1041300001 |
|
|
BCH_BTC |
0.0067360000 |
0.0067280000 |
0.0000080000 | 0.1187648456 % |
0.3800775742 |
|
|
BCH_INR |
55214.1000000000 |
54583.4000000000 |
630.7000000000 | 1.1422806855 % |
523113.5158559000 |
|
|
BCH_USDT |
605.8500000000 |
605.7900000000 |
0.0600000000 | 0.0099034414 % |
2107476.2528039999 |
|
|
BCUT_INR |
0.4076000000 |
0.3920000000 |
0.0156000000 | 3.8272816487 % |
150914.0196816621 |
|
|
BCUT_USDT |
0.0044100000 |
0.0043810000 |
0.0000290000 | 0.6575963719 % |
93454.7626960000 |
|
|
BDX_INR |
8.7665000000 |
8.5500000000 |
0.2165000000 | 2.4696287002 % |
83451.5882956192 |
|
|
BDX_USDT |
0.0953700000 |
0.0952400000 |
0.0001300000 | 0.1363112090 % |
1661124.0144137600 |
|
|
BEAMX_INR |
0.2728200000 |
0.2600000000 |
0.0128200000 | 4.6990689832 % |
47598.7309201553 |
|
|
BEL_INR |
12.5810000000 |
11.8160000000 |
0.7650000000 | 6.0805977267 % |
6097.5337139440 |
|
|
BERA_INR |
62.1680000000 |
60.5360000000 |
1.6320000000 | 2.6251447690 % |
212834.5455518210 |
|
|
BERA_USDT |
0.6745000000 |
0.6741000000 |
0.0004000000 | 0.0593031875 % |
145699.2474940000 |
|
|
BICO_INR |
4.1110000000 |
3.9770000000 |
0.1340000000 | 3.2595475553 % |
5983.1594686670 |
|
|
BICO_USDT |
0.0453000000 |
0.0450000000 |
0.0003000000 | 0.6622516556 % |
1613.8845596000 |
|
|
BIFI_INR |
13845.0000000000 |
13552.0000000000 |
293.0000000000 | 2.1162874684 % |
67010.9010000000 |
|
|
BIGTIME_INR |
1.9000000000 |
1.8773000000 |
0.0227000000 | 1.1947368421 % |
19913.2366766961 |
|
|
BIGTIME_USDT |
0.0209500000 |
0.0209300000 |
0.0000200000 | 0.0954653938 % |
28518.3310855440 |
|
|
BIO_INR |
4.2687000000 |
4.2085000000 |
0.0602000000 | 1.4102654204 % |
229052.7685854532 |
|
|
BIO_USDT |
0.0469400000 |
0.0469100000 |
0.0000300000 | 0.0639113762 % |
88777.8599561334 |
|
|
BLAST_USDT |
0.0007260000 |
0.0007250000 |
0.0000010000 | 0.1377410468 % |
14857.4323820000 |
|
|
BLUE_INR |
3.3565000000 |
3.1432000000 |
0.2133000000 | 6.3548339044 % |
1976.4562710946 |
|
|
BLUE_USDT |
0.0357100000 |
0.0356800000 |
0.0000300000 | 0.0840100812 % |
29076.1241600000 |
|
|
BLUR_INR |
2.7775000000 |
2.6689000000 |
0.1086000000 | 3.9099909991 % |
16548.2801685496 |
|
|
BLUR_USDT |
0.0303300000 |
0.0302800000 |
0.0000500000 | 0.1648532806 % |
14289.9662068000 |
|
|
BMT_INR |
2.2880000000 |
2.1850000000 |
0.1030000000 | 4.5017482517 % |
31152.7572602490 |
|
|
BMT_USDT |
0.0249400000 |
0.0247400000 |
0.0002000000 | 0.8019246191 % |
18470.1495460000 |
|
|
BNB_BTC |
0.0097903000 |
0.0097833000 |
0.0000070000 | 0.0714993412 % |
0.2691581647 |
|
|
BNB_INR |
80161.2500000000 |
79500.0000000000 |
661.2500000000 | 0.8248998113 % |
2611616.0360853290 |
|
|
BNB_USDT |
880.9250000000 |
880.9240000000 |
0.0010000000 | 0.0001135170 % |
4841304.3944247998 |
|
|
BNT_INR |
39.6140000000 |
36.9480000000 |
2.6660000000 | 6.7299439592 % |
1473.4757290540 |
|
|
BOBA_INR |
3.9059000000 |
3.6304000000 |
0.2755000000 | 7.0534319875 % |
14919.4574249434 |
|
|
BOBA_USDT |
0.0418200000 |
0.0417400000 |
0.0000800000 | 0.1912960306 % |
7523.5296483800 |
|
|
BOME_INR |
0.0578800000 |
0.0570900000 |
0.0007900000 | 1.3648928818 % |
433758.2498667700 |
|
|
BOME_USDT |
0.0006360000 |
0.0006350000 |
0.0000010000 | 0.1572327044 % |
3601915.3967680000 |
|
|
BONE_USDT |
0.0867000000 |
0.0859000000 |
0.0008000000 | 0.9227220300 % |
7741.5986324500 |
|
|
BONK_INR |
0.0008232900 |
0.0008138000 |
0.0000094900 | 1.1526922470 % |
2307067.5054072798 |
|
|
BONK_USDT |
0.0000090890 |
0.0000090870 |
0.0000000020 | 0.0220046210 % |
3147883.0517582963 |
|
|
BOSON_USDT |
0.0390000000 |
0.0389400000 |
0.0000600000 | 0.1538461538 % |
18444.3083080000 |
|
|
BRETT_INR |
1.5040000000 |
1.4894000000 |
0.0146000000 | 0.9707446809 % |
1956484.4974731200 |
|
|
BRETT_USDT |
0.0166500000 |
0.0166400000 |
0.0000100000 | 0.0600600601 % |
712249.2765140000 |
|
|
BRISE_INR |
0.0000027272 |
0.0000026940 |
0.0000000332 | 1.2173657964 % |
812506.8396847200 |
|
|
BRISE_USDT |
0.0000000300 |
0.0000000295 |
0.0000000005 | 1.6666666667 % |
84828.4643301254 |
|
|
BSV_INR |
1643.0000000000 |
1617.3520000000 |
25.6480000000 | 1.5610468655 % |
132298.1657860561 |
|
|
BSV_USDT |
18.0476000000 |
18.0410000000 |
0.0066000000 | 0.0365699594 % |
5496946.7117858203 |
|
|
BSW_INR |
0.2874200000 |
0.2728100000 |
0.0146100000 | 5.0831535732 % |
111955.2344101554 |
|
|
BSW_USDT |
0.0031300000 |
0.0030880000 |
0.0000420000 | 1.3418530351 % |
6089.1041027008 |
|
|
BTC_DAI |
90086.5000000000 |
89854.5000000000 |
232.0000000000 | 0.2575302626 % |
112414.3670598300 |
|
|
BTC_INR |
8143209.0000000000 |
8082220.0000000000 |
60989.0000000000 | 0.7489553565 % |
31884373.1234950088 |
|
|
BTC_USDT |
89999.7000000000 |
89999.6000000000 |
0.1000000000 | 0.0001111115 % |
988709991.8585138321 |
|
|
C98_USDT |
0.0241000000 |
0.0240600000 |
0.0000400000 | 0.1659751037 % |
16439.9145700000 |
|
|
CAKE_INR |
183.0300000000 |
180.3100000000 |
2.7200000000 | 1.4860951757 % |
109110.8714419800 |
|
|
CAKE_USDT |
2.0080000000 |
2.0070000000 |
0.0010000000 | 0.0498007968 % |
244616.8745304000 |
|
|
CARV_USDT |
0.1221000000 |
0.1218000000 |
0.0003000000 | 0.2457002457 % |
28162.6495480000 |
|
|
CATI_USDT |
0.0613700000 |
0.0613500000 |
0.0000200000 | 0.0325892130 % |
152710.3243340000 |
|
|
CAT_INR |
0.0002751000 |
0.0002713000 |
0.0000038000 | 1.3813158851 % |
464759.9888154635 |
|
|
CAT_USDT |
0.0000030500 |
0.0000030400 |
0.0000000100 | 0.3278688525 % |
607683.2021112700 |
|
|
CBK_USDT |
0.3333000000 |
0.3313000000 |
0.0020000000 | 0.6000600060 % |
3557841.5886698398 |
|
|
CCD_INR |
0.9700000000 |
0.9556400000 |
0.0143600000 | 1.4804123711 % |
634171.0486238470 |
|
|
CCD_USDT |
0.0106460000 |
0.0106090000 |
0.0000370000 | 0.3475483750 % |
30458.6523262850 |
|
|
CELO_INR |
11.0190000000 |
10.5540000000 |
0.4650000000 | 4.2199836646 % |
36341.8844515430 |
|
|
CELO_USDT |
0.1195000000 |
0.1193000000 |
0.0002000000 | 0.1673640167 % |
61651.1292702000 |
|
|
CELR_INR |
0.3697000000 |
0.3502000000 |
0.0195000000 | 5.2745469299 % |
27854.9590613917 |
|
|
CELR_USDT |
0.0040100000 |
0.0039900000 |
0.0000200000 | 0.4987531172 % |
14651.2895608580 |
|
|
CETUS_INR |
2.3630000000 |
2.2486000000 |
0.1144000000 | 4.8413034278 % |
5291.0156726558 |
|
|
CETUS_USDT |
0.0255700000 |
0.0255500000 |
0.0000200000 | 0.0782166601 % |
28439.6777851640 |
|
|
CFG_INR |
11.2660000000 |
10.5910000000 |
0.6750000000 | 5.9914787857 % |
21550.5985022820 |
|
|
CFG_USDT |
0.1214000000 |
0.1211000000 |
0.0003000000 | 0.2471169687 % |
51656.2800606600 |
|
|
CFX_BTC |
0.0000008640 |
0.0000008510 |
0.0000000130 | 1.5046296296 % |
0.0012163587 |
|
|
CFX_INR |
6.9740000000 |
6.7610000000 |
0.2130000000 | 3.0542013192 % |
20312.8618447340 |
|
|
CFX_USDT |
0.0767700000 |
0.0767400000 |
0.0000300000 | 0.0390777648 % |
405216.8076060000 |
|
|
CGPT_INR |
2.9848000000 |
2.9120000000 |
0.0728000000 | 2.4390243902 % |
199058.0451688516 |
|
|
CGPT_USDT |
0.0325000000 |
0.0324500000 |
0.0000500000 | 0.1538461538 % |
58047.9477200000 |
|
|
CHESS_INR |
3.1187000000 |
2.1111000000 |
1.0076000000 | 32.3083336005 % |
2382.6067944329 |
|
|
CHILLGUY_INR |
1.8082000000 |
1.7810000000 |
0.0272000000 | 1.5042583785 % |
844435.4755445053 |
|
|
CHILLGUY_USDT |
0.0198700000 |
0.0198400000 |
0.0000300000 | 0.1509813790 % |
278918.7477798000 |
|
|
CHR_INR |
3.9990000000 |
3.9300000000 |
0.0690000000 | 1.7254313578 % |
321484.1912351701 |
|
|
CHR_USDT |
0.0438000000 |
0.0436000000 |
0.0002000000 | 0.4566210046 % |
56268.4997380000 |
|
|
CHZ_BTC |
0.0000004880 |
0.0000004854 |
0.0000000026 | 0.5327868852 % |
0.1220583953 |
|
|
CHZ_INR |
3.9999000000 |
3.9000000000 |
0.0999000000 | 2.4975624391 % |
116861.6604400004 |
|
|
CHZ_USDT |
0.0438000000 |
0.0437900000 |
0.0000100000 | 0.0228310502 % |
858211.7592758960 |
|
|
CITY_INR |
64.5620000000 |
60.8040000000 |
3.7580000000 | 5.8207614386 % |
0.0000000000 |
|
|
CKB_INR |
0.2437700000 |
0.2330500000 |
0.0107200000 | 4.3975878902 % |
16444.1459919443 |
|
|
CKB_USDT |
0.0026430000 |
0.0026390000 |
0.0000040000 | 0.1513431706 % |
153695.2767224710 |
|
|
COMP_INR |
2363.4000000000 |
2319.6000000000 |
43.8000000000 | 1.8532622493 % |
231483.9479362000 |
|
|
COMP_USDT |
25.8400000000 |
25.8200000000 |
0.0200000000 | 0.0773993808 % |
313830.9250780000 |
|
|
COOKIE_INR |
4.2423000000 |
4.1089000000 |
0.1334000000 | 3.1445206610 % |
241934.0694982313 |
|
|
COOKIE_USDT |
0.0461700000 |
0.0461100000 |
0.0000600000 | 0.1299545159 % |
66132.5538840000 |
|
|
CORE_INR |
10.9571100000 |
10.6142600000 |
0.3428500000 | 3.1290185094 % |
596510.7715347654 |
|
|
CORE_USDT |
0.1199400000 |
0.1191620000 |
0.0007780000 | 0.6486576622 % |
5328.1475083441 |
|
|
COS_INR |
0.1274500000 |
0.1230100000 |
0.0044400000 | 3.4837191055 % |
234357.8890152653 |
|
|
COTI_BTC |
0.0000002475 |
0.0000002434 |
0.0000000041 | 1.6565656566 % |
0.0018122823 |
|
|
COTI_INR |
1.9950000000 |
1.9774000000 |
0.0176000000 | 0.8822055138 % |
111098.9359945735 |
|
|
COTI_USDT |
0.0220300000 |
0.0220000000 |
0.0000300000 | 0.1361779392 % |
186469.4396062000 |
|
|
COW_INR |
20.8000000000 |
20.2900000000 |
0.5100000000 | 2.4519230769 % |
5328.4807143840 |
|
|
COW_USDT |
0.2298000000 |
0.2295000000 |
0.0003000000 | 0.1305483029 % |
88017.2194980000 |
|
|
CRO_USDT |
0.0965200000 |
0.0964900000 |
0.0000300000 | 0.0310816411 % |
524325.2928493720 |
|
|
CRTS_USDT |
0.0000968000 |
0.0000958000 |
0.0000010000 | 1.0330578512 % |
13786.1797171610 |
|
|
CRV_INR |
36.5890000000 |
36.0050000000 |
0.5840000000 | 1.5961081199 % |
122922.0277290730 |
|
|
CRV_USDT |
0.4027000000 |
0.4025000000 |
0.0002000000 | 0.0496647629 % |
821144.8392721000 |
|
|
CSIX_INR |
0.0900000000 |
0.0880000000 |
0.0020000000 | 2.2222222222 % |
8571.2761404095 |
|
|
CSIX_USDT |
0.0010140000 |
0.0010100000 |
0.0000040000 | 0.3944773176 % |
59173.8533260000 |
|
|
CSPR_INR |
0.4081000000 |
0.3962000000 |
0.0119000000 | 2.9159519726 % |
65014.2853732071 |
|
|
CSPR_USDT |
0.0044130000 |
0.0044070000 |
0.0000060000 | 0.1359619307 % |
129153.9488360000 |
|
|
CTC_USDT |
0.2566000000 |
0.2564000000 |
0.0002000000 | 0.0779423227 % |
31387.7307692000 |
|
|
CTK_INR |
25.3200000000 |
23.6030000000 |
1.7170000000 | 6.7812006319 % |
50350.7261520970 |
|
|
CTSI_INR |
3.2490000000 |
3.0250000000 |
0.2240000000 | 6.8944290551 % |
24852.4804124190 |
|
|
CTSI_USDT |
0.0345000000 |
0.0343000000 |
0.0002000000 | 0.5797101449 % |
8732.3893381200 |
|
|
CVC_USDT |
0.0441000000 |
0.0440000000 |
0.0001000000 | 0.2267573696 % |
2987.7103920000 |
|
|
CVX_USDT |
1.7363000000 |
1.7347000000 |
0.0016000000 | 0.0921499741 % |
211281.5823410000 |
|
|
CWEB_USDT |
0.0022420000 |
0.0022180000 |
0.0000240000 | 1.0704727921 % |
12158.0253340000 |
|
|
CXT_USDT |
0.0112600000 |
0.0112100000 |
0.0000500000 | 0.4440497336 % |
47414.6346820000 |
|
|
CYBER_USDT |
0.7770000000 |
0.7760000000 |
0.0010000000 | 0.1287001287 % |
112509.8507568000 |
|
|
C_INR |
8.5912000000 |
8.2280000000 |
0.3632000000 | 4.2275817115 % |
3982.8050179796 |
|
|
C_USDT |
0.0935700000 |
0.0932900000 |
0.0002800000 | 0.2992412098 % |
53817.7470440000 |
|
|
DAI_INR |
91.0000000000 |
87.6100000000 |
3.3900000000 | 3.7252747253 % |
3881.6994000000 |
|
|
DAO_INR |
4.8743000000 |
4.6278000000 |
0.2465000000 | 5.0571364093 % |
21617.9979153026 |
|
|
DAO_USDT |
0.0528900000 |
0.0523800000 |
0.0005100000 | 0.9642654566 % |
3218.5315480000 |
|
|
DASH_BTC |
0.0004703000 |
0.0004692000 |
0.0000011000 | 0.2338932596 % |
0.0736440512 |
|
|
DASH_ETH |
0.0135600000 |
0.0135100000 |
0.0000500000 | 0.3687315634 % |
1.3746134360 |
|
|
DASH_USDT |
42.3000000000 |
42.2500000000 |
0.0500000000 | 0.1182033097 % |
1332586.9087061640 |
|
|
DATA_INR |
0.4623000000 |
0.4470000000 |
0.0153000000 | 3.3095392602 % |
917011.3319785277 |
|
|
DATA_USDT |
0.0050100000 |
0.0050000000 |
0.0000100000 | 0.1996007984 % |
199110.7908657160 |
|
|
DCR_USDT |
17.5300000000 |
17.3600000000 |
0.1700000000 | 0.9697661152 % |
27846.0520120000 |
|
|
DC_USDT |
0.0000081100 |
0.0000079800 |
0.0000001300 | 1.6029593095 % |
12311.2840552400 |
|
|
DEFI_INR |
0.0490000000 |
0.0480000000 |
0.0010000000 | 2.0408163265 % |
268306.0096078240 |
|
|
DEFI_USDT |
0.0005450000 |
0.0005400000 |
0.0000050000 | 0.9174311927 % |
39726.6811420000 |
|
|
DEGEN_INR |
0.1098100000 |
0.1071700000 |
0.0026400000 | 2.4041526273 % |
125291.9120474305 |
|
|
DEGEN_USDT |
0.0012020000 |
0.0012010000 |
0.0000010000 | 0.0831946755 % |
98469.5837200000 |
|
|
DEGO_USDT |
0.5330000000 |
0.5291000000 |
0.0039000000 | 0.7317073171 % |
18476.3331661600 |
|
|
DENT_INR |
0.0193800000 |
0.0191000000 |
0.0002800000 | 1.4447884417 % |
17879.9940711904 |
|
|
DENT_USDT |
0.0002102000 |
0.0002091000 |
0.0000011000 | 0.5233111323 % |
5709.1852270157 |
|
|
DEP_USDT |
0.0011780000 |
0.0011600000 |
0.0000180000 | 1.5280135823 % |
15876.4361627946 |
|
|
DEXE_USDT |
3.3098000000 |
3.3037000000 |
0.0061000000 | 0.1843011662 % |
24322.9372484400 |
|
|
DF_INR |
1.1093000000 |
1.0715000000 |
0.0378000000 | 3.4075543135 % |
19247.1224187576 |
|
|
DGB_INR |
0.5423500000 |
0.5285900000 |
0.0137600000 | 2.5371070342 % |
28791.6717121028 |
|
|
DGB_USDT |
0.0059390000 |
0.0059240000 |
0.0000150000 | 0.2525677724 % |
49972.2708274212 |
|
|
DIA_INR |
26.3480000000 |
25.0000000000 |
1.3480000000 | 5.1161378473 % |
37223.6757412190 |
|
|
DIA_USDT |
0.2805000000 |
0.2797000000 |
0.0008000000 | 0.2852049911 % |
27309.3829127800 |
|
|
DIONE_INR |
0.0241800000 |
0.0218800000 |
0.0023000000 | 9.5119933830 % |
19674.7946274296 |
|
|
DMTR_INR |
1.3263000000 |
1.2602800000 |
0.0660200000 | 4.9777576717 % |
160133.4464341144 |
|
|
DMTR_USDT |
0.0143600000 |
0.0143100000 |
0.0000500000 | 0.3481894150 % |
120975.0135180000 |
|
|
DODO_INR |
1.8452000000 |
1.7471000000 |
0.0981000000 | 5.3164968567 % |
13063.6321445369 |
|
|
DODO_USDT |
0.0199200000 |
0.0198100000 |
0.0001100000 | 0.5522088353 % |
12042.4763640000 |
|
|
DOGE_BTC |
0.0000015600 |
0.0000015570 |
0.0000000030 | 0.1923076923 % |
0.9541010777 |
|
|
DOGE_INR |
12.6593000000 |
12.5561000000 |
0.1032000000 | 0.8152109516 % |
12057014.6578529924 |
|
|
DOGE_USDT |
0.1402400000 |
0.1402300000 |
0.0000100000 | 0.0071306332 % |
23059407.1952420473 |
|
|
DOGS_INR |
0.0040153000 |
0.0039454000 |
0.0000699000 | 1.7408412821 % |
99936.1422424210 |
|
|
DOGS_USDT |
0.0000435400 |
0.0000435000 |
0.0000000400 | 0.0918695452 % |
255666.7016116000 |
|
|
DOT_BTC |
0.0000235400 |
0.0000235300 |
0.0000000100 | 0.0424808836 % |
0.5059066715 |
|
|
DOT_INR |
192.0000000000 |
190.6300000000 |
1.3700000000 | 0.7135416667 % |
17849621.1074995100 |
|
|
DOT_USDT |
2.1237000000 |
2.1233000000 |
0.0004000000 | 0.0188350520 % |
3540472.8276980398 |
|
|
DRIFT_INR |
15.7330000000 |
14.9880000000 |
0.7450000000 | 4.7352698150 % |
14703.2018205130 |
|
|
DRIFT_USDT |
0.1704000000 |
0.1702000000 |
0.0002000000 | 0.1173708920 % |
70779.6028200000 |
|
|
DUSK_USDT |
0.0508700000 |
0.0507900000 |
0.0000800000 | 0.1572636131 % |
19609.1608340120 |
|
|
DYDX_INR |
17.4230000000 |
16.7910000000 |
0.6320000000 | 3.6273890834 % |
43169.8484119130 |
|
|
DYDX_USDT |
0.1903000000 |
0.1902000000 |
0.0001000000 | 0.0525486075 % |
1648839.2001240000 |
|
|
DYM_INR |
6.6100000000 |
6.4100000000 |
0.2000000000 | 3.0257186082 % |
41754.9964111200 |
|
|
DYM_USDT |
0.0719000000 |
0.0718000000 |
0.0001000000 | 0.1390820584 % |
727418.4016400001 |
|
|
DYP_USDT |
0.0008420000 |
0.0008360000 |
0.0000060000 | 0.7125890736 % |
35240.7473620000 |
|
|
D_INR |
1.2273000000 |
1.1893000000 |
0.0380000000 | 3.0962274912 % |
34873.9109773290 |
|
|
D_USDT |
0.0135100000 |
0.0134700000 |
0.0000400000 | 0.2960769800 % |
30847.6939640000 |
|
|
E4C_INR |
0.1650000000 |
0.1588200000 |
0.0061800000 | 3.7454545455 % |
35452.5912032388 |
|
|
E4C_USDT |
0.0018850000 |
0.0018030000 |
0.0000820000 | 4.3501326260 % |
11962.6882780000 |
|
|
EDU_USDT |
0.1606000000 |
0.1594000000 |
0.0012000000 | 0.7471980075 % |
8212.9674260000 |
|
|
EGLD_BTC |
0.0000672700 |
0.0000660600 |
0.0000012100 | 1.7987215698 % |
0.0216789981 |
|
|
EGLD_INR |
545.0000000000 |
527.5000000000 |
17.5000000000 | 3.2110091743 % |
164010.0267932000 |
|
|
EGLD_USDT |
5.9900000000 |
5.9800000000 |
0.0100000000 | 0.1669449082 % |
172120.9066680000 |
|
|
EGO_USDT |
0.0009310000 |
0.0009300000 |
0.0000010000 | 0.1074113856 % |
10433.1466200000 |
|
|
EIGEN_INR |
36.4930000000 |
34.9070000000 |
1.5860000000 | 4.3460389664 % |
137686.8015054090 |
|
|
EIGEN_USDT |
0.3960000000 |
0.3958000000 |
0.0002000000 | 0.0505050505 % |
2918282.5932740001 |
|
|
ELA_USDT |
1.0822000000 |
1.0690000000 |
0.0132000000 | 1.2197375716 % |
7310.6041650000 |
|
|
ELON_USDT |
0.0000000520 |
0.0000000515 |
0.0000000005 | 0.9615384615 % |
2010859.1652706433 |
|
|
ELY_INR |
0.1506600000 |
0.1426100000 |
0.0080500000 | 5.3431567768 % |
42894.3959972099 |
|
|
EMT_INR |
0.1230000000 |
0.1209000000 |
0.0021000000 | 1.7073170732 % |
65926.9032433185 |
|
|
EMYC_USDT |
0.0108000000 |
0.0107600000 |
0.0000400000 | 0.3703703704 % |
41512.7189200000 |
|
|
ENA_INR |
21.5010000000 |
21.2570000000 |
0.2440000000 | 1.1348309381 % |
1093328.2878164817 |
|
|
ENA_USDT |
0.2368000000 |
0.2367000000 |
0.0001000000 | 0.0422297297 % |
4279446.8804059997 |
|
|
ENJ_USDT |
0.0301300000 |
0.0300900000 |
0.0000400000 | 0.1327580485 % |
40108.1073080000 |
|
|
ENS_INR |
935.0000000000 |
896.2000000000 |
38.8000000000 | 4.1497326203 % |
26604.5390019600 |
|
|
ENS_USDT |
10.1750000000 |
10.1720000000 |
0.0030000000 | 0.0294840295 % |
67622.4797182000 |
|
|
EPIC_USDT |
0.7710000000 |
0.7700000000 |
0.0010000000 | 0.1297016861 % |
129564.4812400000 |
|
|
EQTY_USDT |
0.0042600000 |
0.0042180000 |
0.0000420000 | 0.9859154930 % |
8423.4911060000 |
|
|
ERA_INR |
19.2130000000 |
18.3680000000 |
0.8450000000 | 4.3980638110 % |
2815.4247408260 |
|
|
ERA_USDT |
0.2083000000 |
0.2082000000 |
0.0001000000 | 0.0480076812 % |
131853.8531640000 |
|
|
ERG_USDT |
0.4945000000 |
0.4928000000 |
0.0017000000 | 0.3437815976 % |
7424.0879943000 |
|
|
ETC_BTC |
0.0001390000 |
0.0001385000 |
0.0000005000 | 0.3597122302 % |
0.0277269999 |
|
|
ETC_ETH |
0.0040020000 |
0.0039940000 |
0.0000080000 | 0.1999000500 % |
0.1662410415 |
|
|
ETC_INR |
1128.9990000000 |
1100.6700000000 |
28.3290000000 | 2.5092139143 % |
107160.1867762070 |
|
|
ETC_USDT |
12.4906000000 |
12.4893000000 |
0.0013000000 | 0.0104078267 % |
186922.1864721302 |
|
|
ETHFI_INR |
70.2900000000 |
67.4500000000 |
2.8400000000 | 4.0404040404 % |
92187.6363344000 |
|
|
ETHFI_USDT |
0.7642000000 |
0.7638000000 |
0.0004000000 | 0.0523423188 % |
323833.8249620000 |
|
|
ETH_BTC |
0.0347100000 |
0.0347000000 |
0.0000100000 | 0.0288101412 % |
13.1001787466 |
|
|
ETH_DAI |
3126.2700000000 |
3120.5800000000 |
5.6900000000 | 0.1820060327 % |
186130.8178370820 |
|
|
ETH_INR |
281801.3000000000 |
279924.5000000000 |
1876.8000000000 | 0.6660011859 % |
21545151.0413611047 |
|
|
ETH_USDT |
3124.3000000000 |
3124.2900000000 |
0.0100000000 | 0.0003200717 % |
1248348433.0804326534 |
|
|
ETN_USDT |
0.0011910000 |
0.0011880000 |
0.0000030000 | 0.2518891688 % |
231553.6131120000 |
|
|
EUL_USDT |
3.0650000000 |
3.0630000000 |
0.0020000000 | 0.0652528548 % |
42822.8100726000 |
|
|
EURT_INR |
64.0700000000 |
62.6000000000 |
1.4700000000 | 2.2943655377 % |
223679.9158963759 |
|
|
EVER_USDT |
0.0103700000 |
0.0101700000 |
0.0002000000 | 1.9286403086 % |
148.3190184240 |
|
|
EWT_INR |
75.1350000000 |
71.5000000000 |
3.6350000000 | 4.8379583417 % |
211686.0638320330 |
|
|
EWT_USDT |
0.8080000000 |
0.8078000000 |
0.0002000000 | 0.0247524752 % |
289676.1610460000 |
|
|
FARM_INR |
1730.0000000000 |
1695.3000000000 |
34.7000000000 | 2.0057803468 % |
23789.6527900000 |
|
|
FARTCOIN_INR |
29.2500000000 |
28.9110000000 |
0.3390000000 | 1.1589743590 % |
4681575.1962897815 |
|
|
FARTCOIN_USDT |
0.3266000000 |
0.3265000000 |
0.0001000000 | 0.0306184936 % |
5552466.7384700002 |
|
|
FET_INR |
20.8300000000 |
20.3600000000 |
0.4700000000 | 2.2563610178 % |
18885.8740000000 |
|
|
FET_USDT |
0.2279000000 |
0.2278000000 |
0.0001000000 | 0.0438788943 % |
3537549.7617096868 |
|
|
FF_USDT |
0.0959100000 |
0.0957300000 |
0.0001800000 | 0.1876759462 % |
194114.6549600000 |
|
|
FIDA_INR |
3.4150000000 |
3.3150000000 |
0.1000000000 | 2.9282576867 % |
27256.1528751030 |
|
|
FIDA_USDT |
0.0371000000 |
0.0369000000 |
0.0002000000 | 0.5390835580 % |
6788.8037347400 |
|
|
FIL_INR |
133.7290000000 |
132.1450000000 |
1.5840000000 | 1.1844850406 % |
892469.8082008247 |
|
|
FIL_USDT |
1.4809000000 |
1.4805000000 |
0.0004000000 | 0.0270106017 % |
2166222.3950233869 |
|
|
FIO_INR |
1.1179100000 |
1.0420200000 |
0.0758900000 | 6.7885607965 % |
4231.2435582085 |
|
|
FIS_INR |
1.5501000000 |
1.5200000000 |
0.0301000000 | 1.9418102058 % |
125405.5192762067 |
|
|
FITFI_USDT |
0.0005130000 |
0.0005120000 |
0.0000010000 | 0.1949317739 % |
33092.1532050380 |
|
|
FLAME_USDT |
0.0028835000 |
0.0028699000 |
0.0000136000 | 0.4716490376 % |
185311.9434928000 |
|
|
FLM_INR |
0.5416000000 |
0.5225000000 |
0.0191000000 | 3.5265878877 % |
70483.7711958331 |
|
|
FLOKI_INR |
0.0043730000 |
0.0043310000 |
0.0000420000 | 0.9604390579 % |
1681734.0568123057 |
|
|
FLOKI_USDT |
0.0000484000 |
0.0000483900 |
0.0000000100 | 0.0206611570 % |
1417495.8991651400 |
|
|
FLOW_USDT |
0.1130000000 |
0.1129000000 |
0.0001000000 | 0.0884955752 % |
24453.5007116600 |
|
|
FLR_USDT |
0.0108600000 |
0.0108500000 |
0.0000100000 | 0.0920810313 % |
417344.8595454340 |
|
|
FLT_INR |
1.1100000000 |
1.0750000000 |
0.0350000000 | 3.1531531532 % |
37757.6773542410 |
|
|
FLUX_USDT |
0.1064000000 |
0.1063000000 |
0.0001000000 | 0.0939849624 % |
147728.3245903200 |
|
|
FORM_INR |
33.4400000000 |
32.8200000000 |
0.6200000000 | 1.8540669856 % |
259390.8816504801 |
|
|
FORTH_USDT |
1.7964000000 |
1.7929000000 |
0.0035000000 | 0.1948341127 % |
49675.5373394400 |
|
|
FORT_INR |
1.9170000000 |
1.8390000000 |
0.0780000000 | 4.0688575900 % |
296337.5631498320 |
|
|
FORT_USDT |
0.0210300000 |
0.0209300000 |
0.0001000000 | 0.4755111745 % |
26055.7370180000 |
|
|
FTN_INR |
49.6800000000 |
48.0210000000 |
1.6590000000 | 3.3393719807 % |
3295121.2742023855 |
|
|
FTT_INR |
45.2120000000 |
43.0380000000 |
2.1740000000 | 4.8084579315 % |
94461.4758784640 |
|
|
FTT_USDT |
0.4899000000 |
0.4893000000 |
0.0006000000 | 0.1224739743 % |
73971.6014230000 |
|
|
FUN_INR |
0.1767500000 |
0.1740100000 |
0.0027400000 | 1.5502121641 % |
137769.8466766205 |
|
|
FXS_USDT |
0.6270000000 |
0.6230000000 |
0.0040000000 | 0.6379585327 % |
8352.2809756000 |
|
|
GALA_INR |
0.6080000000 |
0.5985000000 |
0.0095000000 | 1.5625000000 % |
1344197.6130002472 |
|
|
GARI_USDT |
0.0011950000 |
0.0011900000 |
0.0000050000 | 0.4184100418 % |
3377.5558460000 |
|
|
GAS_BTC |
0.0000232300 |
0.0000224400 |
0.0000007900 | 3.4007748601 % |
0.0008744727 |
|
|
GAS_INR |
187.9650000000 |
179.7190000000 |
8.2460000000 | 4.3869869391 % |
8722.9486782640 |
|
|
GAS_USDT |
2.0471000000 |
2.0392000000 |
0.0079000000 | 0.3859117776 % |
13930.0639280000 |
|
|
GEOD_INR |
12.9775000000 |
12.2773000000 |
0.7002000000 | 5.3954921980 % |
4456.7026731472 |
|
|
GHST_INR |
16.4660000000 |
15.5580000000 |
0.9080000000 | 5.5143932953 % |
14866.8335843430 |
|
|
GIGA_USDT |
0.0042100000 |
0.0041900000 |
0.0000200000 | 0.4750593824 % |
81624.6132940000 |
|
|
GLMR_USDT |
0.0246400000 |
0.0245900000 |
0.0000500000 | 0.2029220779 % |
117372.0169500000 |
|
|
GLM_INR |
21.0950000000 |
20.3470000000 |
0.7480000000 | 3.5458639488 % |
10410.4916227260 |
|
|
GLM_USDT |
0.2322000000 |
0.2306000000 |
0.0016000000 | 0.6890611542 % |
8626.8016109800 |
|
|
GMEE_USDT |
0.0024750000 |
0.0024690000 |
0.0000060000 | 0.2424242424 % |
281554.8752841994 |
|
|
GMMT_INR |
0.3520000000 |
0.3300000000 |
0.0220000000 | 6.2500000000 % |
977080.7400614833 |
|
|
GMT_INR |
1.4428000000 |
1.3933000000 |
0.0495000000 | 3.4308289437 % |
34667.3772233714 |
|
|
GMT_USDT |
0.0157700000 |
0.0157600000 |
0.0000100000 | 0.0634115409 % |
107579.8775160000 |
|
|
GMX_USDT |
7.9600000000 |
7.9400000000 |
0.0200000000 | 0.2512562814 % |
18229.4676000000 |
|
|
GNO_INR |
12030.0000000000 |
11931.0000000000 |
99.0000000000 | 0.8229426434 % |
33960.7400550000 |
|
|
GNS_USDT |
1.1710000000 |
1.1560000000 |
0.0150000000 | 1.2809564475 % |
16847.7229626000 |
|
|
GOAT_INR |
3.5880000000 |
3.5000000000 |
0.0880000000 | 2.4526198439 % |
48613.4883648060 |
|
|
GOAT_USDT |
0.0393200000 |
0.0392700000 |
0.0000500000 | 0.1271617497 % |
192637.8982620000 |
|
|
GRASS_INR |
28.7410000000 |
27.4720000000 |
1.2690000000 | 4.4152952229 % |
61887.1044015890 |
|
|
GRASS_USDT |
0.3116000000 |
0.3115000000 |
0.0001000000 | 0.0320924262 % |
67878.5818940000 |
|
|
GRIFFAIN_INR |
1.8840000000 |
1.8306000000 |
0.0534000000 | 2.8343949045 % |
527390.5964933822 |
|
|
GRIFFAIN_USDT |
0.0207300000 |
0.0207000000 |
0.0000300000 | 0.1447178003 % |
419376.6374460000 |
|
|
GRT_INR |
3.4316000000 |
3.3426000000 |
0.0890000000 | 2.5935423709 % |
135818.0297191193 |
|
|
GRT_USDT |
0.0372300000 |
0.0372100000 |
0.0000200000 | 0.0537201182 % |
363830.8869803440 |
|
|
GTC_USDT |
0.1453000000 |
0.1441000000 |
0.0012000000 | 0.8258774948 % |
3142.3721413800 |
|
|
G_USDT |
0.0046000000 |
0.0045800000 |
0.0000200000 | 0.4347826087 % |
2738.1072880000 |
|
|
HAEDAL_INR |
3.9829000000 |
3.8634000000 |
0.1195000000 | 3.0003263953 % |
345.9999950335 |
|
|
HAEDAL_USDT |
0.0433000000 |
0.0432500000 |
0.0000500000 | 0.1154734411 % |
149021.3115640000 |
|
|
HBAR_BTC |
0.0000013410 |
0.0000013390 |
0.0000000020 | 0.1491424310 % |
0.2941424989 |
|
|
HBAR_INR |
10.9563000000 |
10.8105000000 |
0.1458000000 | 1.3307412174 % |
697697.3617044780 |
|
|
HBAR_USDT |
0.1206400000 |
0.1206300000 |
0.0000100000 | 0.0082891247 % |
3006502.2944438062 |
|
|
HEART_USDT |
0.0016340000 |
0.0016330000 |
0.0000010000 | 0.0611995104 % |
77383.1123103426 |
|
|
HEI_USDT |
0.1271000000 |
0.1251000000 |
0.0020000000 | 1.5735641227 % |
1239.2517880000 |
|
|
HEMI_USDT |
0.0178000000 |
0.0177000000 |
0.0001000000 | 0.5617977528 % |
2452677.0283700000 |
|
|
HFT_USDT |
0.0293800000 |
0.0293600000 |
0.0000200000 | 0.0680735194 % |
78805.0124780000 |
|
|
HIFI_USDT |
0.0211300000 |
0.0211100000 |
0.0000200000 | 0.0946521533 % |
114751.5983640000 |
|
|
HIGH_USDT |
0.2264000000 |
0.2250000000 |
0.0014000000 | 0.6183745583 % |
4409.7332220000 |
|
|
HIPPO_INR |
0.1027100000 |
0.1012700000 |
0.0014400000 | 1.4020056470 % |
907968.5086852500 |
|
|
HIPPO_USDT |
0.0011290000 |
0.0011270000 |
0.0000020000 | 0.1771479185 % |
212634.7867928000 |
|
|
HIVE_INR |
9.0040000000 |
8.3910000000 |
0.6130000000 | 6.8080852954 % |
22412.1327223520 |
|
|
HMSTR_INR |
0.0207000000 |
0.0198800000 |
0.0008200000 | 3.9613526570 % |
115750.1452246730 |
|
|
HMSTR_USDT |
0.0002246000 |
0.0002245000 |
0.0000001000 | 0.0445235975 % |
345359.6671348000 |
|
|
HNT_INR |
155.8800000000 |
149.1600000000 |
6.7200000000 | 4.3110084681 % |
112259.1276402300 |
|
|
HNT_USDT |
1.6970000000 |
1.6940000000 |
0.0030000000 | 0.1767825575 % |
276835.0564496000 |
|
|
HOME_USDT |
0.0225000000 |
0.0224620000 |
0.0000380000 | 0.1688888889 % |
155026.9956320000 |
|
|
HONEY_USDT |
0.0082500000 |
0.0081200000 |
0.0001300000 | 1.5757575758 % |
3760.0847160000 |
|
|
HOOK_INR |
3.6000000000 |
3.5353000000 |
0.0647000000 | 1.7972222222 % |
8310.5272768492 |
|
|
HOT_INR |
0.0478020000 |
0.0451960000 |
0.0026060000 | 5.4516547425 % |
15462.9025687209 |
|
|
HOUSE_INR |
0.1697900000 |
0.1616600000 |
0.0081300000 | 4.7882678603 % |
459358.5438764427 |
|
|
HOUSE_USDT |
0.0018630000 |
0.0018300000 |
0.0000330000 | 1.7713365539 % |
21699.0042780000 |
|
|
HTX_INR |
0.0001514900 |
0.0001485100 |
0.0000029800 | 1.9671265430 % |
34202.9551937822 |
|
|
HTX_USDT |
0.0000016570 |
0.0000016500 |
0.0000000070 | 0.4224502112 % |
21803.8057225926 |
|
|
HUMA_INR |
2.4449900000 |
2.3558600000 |
0.0891300000 | 3.6454136827 % |
4209.5878137060 |
|
|
HUMA_USDT |
0.0265800000 |
0.0265510000 |
0.0000290000 | 0.1091045899 % |
84152.8892480000 |
|
|
HYDRA_USDT |
0.0782000000 |
0.0775000000 |
0.0007000000 | 0.8951406650 % |
23027.4310341400 |
|
|
HYPER_INR |
11.4150000000 |
11.2460000000 |
0.1690000000 | 1.4805081034 % |
31468.0845520930 |
|
|
HYPER_USDT |
0.1258000000 |
0.1255000000 |
0.0003000000 | 0.2384737679 % |
48930.3138940000 |
|
|
HYPE_INR |
2225.2600000000 |
2187.9400000000 |
37.3200000000 | 1.6771073942 % |
708729.7608104297 |
|
|
HYPE_USDT |
24.3130000000 |
24.3120000000 |
0.0010000000 | 0.0041130260 % |
14853379.2575800009 |
|
|
H_USDT |
0.1680800000 |
0.1678910000 |
0.0001890000 | 0.1124464541 % |
854624.6318189697 |
|
|
ICP_BTC |
0.0000344000 |
0.0000341200 |
0.0000002800 | 0.8139534884 % |
0.0536177789 |
|
|
ICP_INR |
281.4200000000 |
277.7200000000 |
3.7000000000 | 1.3147608557 % |
1050131.1870539696 |
|
|
ICP_USDT |
3.0900000000 |
3.0890000000 |
0.0010000000 | 0.0323624595 % |
2055161.1179788001 |
|
|
ICX_USDT |
0.0571000000 |
0.0569000000 |
0.0002000000 | 0.3502626970 % |
15320.1579375200 |
|
|
IDEX_INR |
0.8593000000 |
0.8212000000 |
0.0381000000 | 4.4338414989 % |
44313.6609396569 |
|
|
ID_USDT |
0.0694000000 |
0.0692000000 |
0.0002000000 | 0.2881844380 % |
9265.8314300000 |
|
|
ILV_INR |
556.2000000000 |
545.4900000000 |
10.7100000000 | 1.9255663430 % |
139398.7648523300 |
|
|
ILV_USDT |
6.0810000000 |
6.0720000000 |
0.0090000000 | 0.1480019734 % |
53745.0979022000 |
|
|
IMX_INR |
23.9230000000 |
23.0050000000 |
0.9180000000 | 3.8373113740 % |
57690.4345586650 |
|
|
IMX_USDT |
0.2609000000 |
0.2607000000 |
0.0002000000 | 0.0766577233 % |
97841.9175083600 |
|
|
INIT_INR |
8.5910000000 |
8.2210000000 |
0.3700000000 | 4.3068327319 % |
543.1473168700 |
|
|
INIT_USDT |
0.0932110000 |
0.0930300000 |
0.0001810000 | 0.1941830900 % |
61924.6098600000 |
|
|
INJ_BTC |
0.0000546200 |
0.0000541500 |
0.0000004700 | 0.8604906628 % |
0.0088618781 |
|
|
INJ_INR |
443.0000000000 |
437.2600000000 |
5.7400000000 | 1.2957110609 % |
306150.5456089401 |
|
|
INJ_USDT |
4.8900000000 |
4.8890000000 |
0.0010000000 | 0.0204498978 % |
523582.7030944000 |
|
|
IOST_INR |
0.1705300000 |
0.1630100000 |
0.0075200000 | 4.4097812702 % |
11758.8133160942 |
|
|
IOST_USDT |
0.0018600000 |
0.0018550000 |
0.0000050000 | 0.2688172043 % |
12656.7179633472 |
|
|
IOTA_BTC |
0.0000010450 |
0.0000010380 |
0.0000000070 | 0.6698564593 % |
0.0129909746 |
|
|
IOTA_USDT |
0.0936000000 |
0.0935000000 |
0.0001000000 | 0.1068376068 % |
521737.3031046400 |
|
|
IOTX_BTC |
0.0000000907 |
0.0000000896 |
0.0000000011 | 1.2127894157 % |
0.0053646914 |
|
|
IOTX_ETH |
0.0000026000 |
0.0000025830 |
0.0000000170 | 0.6538461538 % |
2.5228364521 |
|
|
IOTX_INR |
0.7476000000 |
0.7151000000 |
0.0325000000 | 4.3472445158 % |
59332.4623750114 |
|
|
IOTX_USDT |
0.0081200000 |
0.0081100000 |
0.0000100000 | 0.1231527094 % |
40883.0596189580 |
|
|
IO_INR |
15.3520000000 |
14.7080000000 |
0.6440000000 | 4.1948931735 % |
208566.7962037480 |
|
|
IO_USDT |
0.1668000000 |
0.1667000000 |
0.0001000000 | 0.0599520384 % |
910792.7137800000 |
|
|
IP_INR |
189.6887000000 |
184.2196000000 |
5.4691000000 | 2.8831975758 % |
2816115.1910372805 |
|
|
IP_USDT |
2.0768100000 |
2.0766100000 |
0.0002000000 | 0.0096301539 % |
1846708.6799234406 |
|
|
IQ_INR |
0.1433800000 |
0.1419600000 |
0.0014200000 | 0.9903752267 % |
11856.8697959224 |
|
|
ISLM_USDT |
0.0096900000 |
0.0095400000 |
0.0001500000 | 1.5479876161 % |
5299.7225044340 |
|
|
JASMY_INR |
0.5720600000 |
0.5598200000 |
0.0122400000 | 2.1396357025 % |
153194.3484672260 |
|
|
JASMY_USDT |
0.0062550000 |
0.0062510000 |
0.0000040000 | 0.0639488409 % |
870859.9040015230 |
|
|
JOE_INR |
6.0950000000 |
5.0850000000 |
1.0100000000 | 16.5709598031 % |
140332.7732448890 |
|
|
JST_USDT |
0.0392000000 |
0.0391400000 |
0.0000600000 | 0.1530612245 % |
55408.4811600000 |
|
|
JTO_USDT |
0.4480000000 |
0.4470000000 |
0.0010000000 | 0.2232142857 % |
167730.9307800000 |
|
|
JUP_INR |
18.8630000000 |
18.7030000000 |
0.1600000000 | 0.8482213858 % |
521165.5918870721 |
|
|
JUP_USDT |
0.2091000000 |
0.2090000000 |
0.0001000000 | 0.0478240077 % |
1194821.5477167401 |
|
|
JUV_INR |
67.9990000000 |
65.5260000000 |
2.4730000000 | 3.6368181885 % |
12344.4585670240 |
|
|
KAIA_USDT |
0.0584800000 |
0.0584500000 |
0.0000300000 | 0.0512995896 % |
47051.1965080000 |
|
|
KAITO_INR |
48.7896000000 |
46.7794000000 |
2.0102000000 | 4.1201403578 % |
79767.8998075221 |
|
|
KAITO_USDT |
0.5312400000 |
0.5308900000 |
0.0003500000 | 0.0658835931 % |
294850.1174760000 |
|
|
KAS_INR |
4.1820000000 |
4.1116000000 |
0.0704000000 | 1.6834050693 % |
463430.8605126642 |
|
|
KAS_USDT |
0.0457400000 |
0.0457300000 |
0.0000100000 | 0.0218627022 % |
1891360.2441739819 |
|
|
KAVA_INR |
7.4690000000 |
7.1280000000 |
0.3410000000 | 4.5655375552 % |
23068.9357122580 |
|
|
KAVA_USDT |
0.0810000000 |
0.0809000000 |
0.0001000000 | 0.1234567901 % |
20352.3708642400 |
|
|
KCS_USDT |
11.0010000000 |
11.0000000000 |
0.0010000000 | 0.0090900827 % |
2195447.9924679999 |
|
|
KERNEL_INR |
6.6808000000 |
6.3686000000 |
0.3122000000 | 4.6730930427 % |
229.1971946570 |
|
|
KERNEL_USDT |
0.0724100000 |
0.0723100000 |
0.0001000000 | 0.1381024720 % |
32917.6473000000 |
|
|
KNC_BTC |
0.0000026900 |
0.0000026490 |
0.0000000410 | 1.5241635688 % |
0.0003937293 |
|
|
KNC_INR |
21.8720000000 |
21.1860000000 |
0.6860000000 | 3.1364301390 % |
9701.2559020840 |
|
|
KNC_USDT |
0.2407000000 |
0.2403000000 |
0.0004000000 | 0.1661819693 % |
12573.9873763200 |
|
|
KONET_INR |
2.1398000000 |
1.9226000000 |
0.2172000000 | 10.1504813534 % |
21394.7088091392 |
|
|
KSM_INR |
704.7000000000 |
675.9000000000 |
28.8000000000 | 4.0868454662 % |
154120.3250478000 |
|
|
KSM_USDT |
7.6600000000 |
7.6500000000 |
0.0100000000 | 0.1305483029 % |
38209.9184000000 |
|
|
LAT_INR |
0.2045200000 |
0.1913000000 |
0.0132200000 | 6.4639155095 % |
8176.9424299891 |
|
|
LAYER_INR |
15.9380000000 |
15.6330000000 |
0.3050000000 | 1.9136654536 % |
33649.3562075910 |
|
|
LAYER_USDT |
0.1758000000 |
0.1757000000 |
0.0001000000 | 0.0568828214 % |
1192908.0634230000 |
|
|
LAZIO_INR |
96.5990000000 |
92.3530000000 |
4.2460000000 | 4.3954906365 % |
86993.2613426470 |
|
|
LA_INR |
29.6745000000 |
28.4098000000 |
1.2647000000 | 4.2619083725 % |
2676.0611121919 |
|
|
LA_USDT |
0.3228700000 |
0.3220700000 |
0.0008000000 | 0.2477777434 % |
44834.1073360000 |
|
|
LCX_INR |
6.9600000000 |
6.7500000000 |
0.2100000000 | 3.0172413793 % |
9871.4199772800 |
|
|
LDO_INR |
57.3330000000 |
55.0010000000 |
2.3320000000 | 4.0674655085 % |
38250.9619462700 |
|
|
LDO_USDT |
0.6220000000 |
0.6216000000 |
0.0004000000 | 0.0643086817 % |
194839.4835169600 |
|
|
LF_INR |
0.0036000000 |
0.0034000000 |
0.0002000000 | 5.5555555556 % |
43741.2509884945 |
|
|
LIGHT_USDT |
0.7510000000 |
0.7489000000 |
0.0021000000 | 0.2796271638 % |
16339092.6843059994 |
|
|
LIKE_USDT |
0.0028070000 |
0.0027640000 |
0.0000430000 | 1.5318845743 % |
34471.9490384299 |
|
|
LINEA_USDT |
0.0069500000 |
0.0069490000 |
0.0000010000 | 0.0143884892 % |
1242641.6301660000 |
|
|
LINK_BTC |
0.0001478300 |
0.0001471300 |
0.0000007000 | 0.4735168775 % |
0.1008965803 |
|
|
LINK_INR |
1212.2980000000 |
1200.2880000000 |
12.0100000000 | 0.9906805092 % |
1717978.4522125376 |
|
|
LINK_USDT |
13.2926000000 |
13.2925000000 |
0.0001000000 | 0.0007522983 % |
7092550.5926609011 |
|
|
LISTA_INR |
15.7780000000 |
15.3370000000 |
0.4410000000 | 2.7950310559 % |
2304.9403100680 |
|
|
LISTA_USDT |
0.1714000000 |
0.1707000000 |
0.0007000000 | 0.4084014002 % |
11123.8573680000 |
|
|
LMWR_INR |
2.7000000000 |
2.6175000000 |
0.0825000000 | 3.0555555556 % |
36633.8298977794 |
|
|
LMWR_USDT |
0.0297700000 |
0.0297100000 |
0.0000600000 | 0.2015451797 % |
92487.2026540000 |
|
|
LPT_INR |
283.9680000000 |
273.9100000000 |
10.0580000000 | 3.5419483886 % |
79012.0873941050 |
|
|
LPT_USDT |
3.0954000000 |
3.0890000000 |
0.0064000000 | 0.2067584157 % |
64602.6790360400 |
|
|
LQTY_USDT |
0.3914000000 |
0.3904000000 |
0.0010000000 | 0.2554931017 % |
19695.7782472600 |
|
|
LRC_INR |
4.8520000000 |
4.6830000000 |
0.1690000000 | 3.4830997527 % |
133154.6398726760 |
|
|
LRC_USDT |
0.0526500000 |
0.0525200000 |
0.0001300000 | 0.2469135802 % |
34509.3535360000 |
|
|
LSK_USDT |
0.2005000000 |
0.2004000000 |
0.0001000000 | 0.0498753117 % |
7181.5685933000 |
|
|
LTC_BTC |
0.0009060000 |
0.0009050000 |
0.0000010000 | 0.1103752759 % |
3.9177461320 |
|
|
LTC_ETH |
0.0260900000 |
0.0260600000 |
0.0000300000 | 0.1149865849 % |
52.2829666600 |
|
|
LTC_USDT |
81.4600000000 |
81.4500000000 |
0.0100000000 | 0.0122759637 % |
10946348.1417535115 |
|
|
LUMIA_INR |
11.5000000000 |
10.9220000000 |
0.5780000000 | 5.0260869565 % |
5461.0593817860 |
|
|
LUMIA_USDT |
0.1261000000 |
0.1249000000 |
0.0012000000 | 0.9516256939 % |
6519.1381260000 |
|
|
LUNA_INR |
8.6660000000 |
8.5010000000 |
0.1650000000 | 1.9039926148 % |
1586491.8623174727 |
|
|
LUNA_USDT |
0.0954000000 |
0.0953000000 |
0.0001000000 | 0.1048218029 % |
4859454.9486029996 |
|
|
LUNC_USDT |
0.0000414600 |
0.0000414500 |
0.0000000100 | 0.0241196334 % |
715343.1206535792 |
|
|
LVVA_USDT |
0.0009400000 |
0.0009350000 |
0.0000050000 | 0.5319148936 % |
77825.6669560000 |
|
|
LWA_USDT |
0.0056000000 |
0.0055500000 |
0.0000500000 | 0.8928571429 % |
1537430.5857576160 |
|
|
LYX_USDT |
0.4108000000 |
0.4063000000 |
0.0045000000 | 1.0954235638 % |
330598.2466184000 |
|
|
MAGIC_USDT |
0.0980000000 |
0.0978000000 |
0.0002000000 | 0.2040816327 % |
10369.8220346000 |
|
|
MAHA_INR |
8.3076000000 |
6.6201000000 |
1.6875000000 | 20.3127256970 % |
0.0000000000 |
|
|
MAJOR_INR |
11.5560000000 |
11.1590000000 |
0.3970000000 | 3.4354447906 % |
17865.3351378860 |
|
|
MAJOR_USDT |
0.1271100000 |
0.1263000000 |
0.0008100000 | 0.6372433325 % |
13073.3067848000 |
|
|
MANA_ETH |
0.0000423000 |
0.0000421000 |
0.0000002000 | 0.4728132388 % |
0.4615474293 |
|
|
MANA_USDT |
0.1320200000 |
0.1319600000 |
0.0000600000 | 0.0454476594 % |
126725.1122847400 |
|
|
MANTA_INR |
7.3250000000 |
7.1360000000 |
0.1890000000 | 2.5802047782 % |
236500.5709900939 |
|
|
MANTA_USDT |
0.0808000000 |
0.0806000000 |
0.0002000000 | 0.2475247525 % |
26744.7091858200 |
|
|
MAPO_INR |
0.4081800000 |
0.3840800000 |
0.0241000000 | 5.9042579254 % |
4178.1155877212 |
|
|
MAPO_USDT |
0.0044190000 |
0.0044160000 |
0.0000030000 | 0.0678886626 % |
213571.0237680000 |
|
|
MASA_INR |
0.3276000000 |
0.3150000000 |
0.0126000000 | 3.8461538462 % |
299707.5813130260 |
|
|
MASA_USDT |
0.0035400000 |
0.0035200000 |
0.0000200000 | 0.5649717514 % |
7621.5721680000 |
|
|
MASK_INR |
58.4280000000 |
56.2820000000 |
2.1460000000 | 3.6728965564 % |
29701.7337850070 |
|
|
MASK_USDT |
0.6399000000 |
0.6392000000 |
0.0007000000 | 0.1093920925 % |
25808.5610688600 |
|
|
MAVIA_INR |
5.4410000000 |
5.3550000000 |
0.0860000000 | 1.5805918030 % |
877300.6867533264 |
|
|
MAVIA_USDT |
0.0597200000 |
0.0597000000 |
0.0000200000 | 0.0334896182 % |
221568.2052414000 |
|
|
MAV_USDT |
0.0278000000 |
0.0276700000 |
0.0001300000 | 0.4676258993 % |
5693.8648940000 |
|
|
MBL_USDT |
0.0011880000 |
0.0011850000 |
0.0000030000 | 0.2525252525 % |
62412.4345070466 |
|
|
MBOX_INR |
2.9829000000 |
2.8709000000 |
0.1120000000 | 3.7547353247 % |
38282.6799546317 |
|
|
MBX_USDT |
0.0756000000 |
0.0753000000 |
0.0003000000 | 0.3968253968 % |
246558.9032393400 |
|
|
MCRT_USDT |
0.0002131000 |
0.0002108000 |
0.0000023000 | 1.0793054904 % |
57392.1220080451 |
|
|
MDT_INR |
1.2474000000 |
1.1902000000 |
0.0572000000 | 4.5855379189 % |
2561.3201007320 |
|
|
MELANIA_INR |
11.0000000000 |
10.7223000000 |
0.2777000000 | 2.5245454545 % |
193803.5123493976 |
|
|
MELANIA_USDT |
0.1218000000 |
0.1216700000 |
0.0001300000 | 0.1067323481 % |
113282.8650574000 |
|
|
MEMEFI_INR |
0.0588770000 |
0.0569660000 |
0.0019110000 | 3.2457496136 % |
262603.3321288594 |
|
|
MEMEFI_USDT |
0.0006439000 |
0.0006420000 |
0.0000019000 | 0.2950768753 % |
60050.9958858000 |
|
|
MEME_INR |
0.1043900000 |
0.1029000000 |
0.0014900000 | 1.4273397835 % |
457802.4810401390 |
|
|
MEME_USDT |
0.0011490000 |
0.0011470000 |
0.0000020000 | 0.1740644038 % |
180056.6646155782 |
|
|
MERL_INR |
24.6360000000 |
23.7570000000 |
0.8790000000 | 3.5679493424 % |
1325665.2216622408 |
|
|
MERL_USDT |
0.2679300000 |
0.2677700000 |
0.0001600000 | 0.0597170903 % |
204681.5970700000 |
|
|
METIS_INR |
481.0000000000 |
460.0000000000 |
21.0000000000 | 4.3659043659 % |
57966.2114421000 |
|
|
METIS_USDT |
5.2200000000 |
5.2100000000 |
0.0100000000 | 0.1915708812 % |
216273.7664200000 |
|
|
MEW_INR |
0.0886100000 |
0.0852300000 |
0.0033800000 | 3.8144678930 % |
167548.1261256414 |
|
|
MEW_USDT |
0.0009660000 |
0.0009650000 |
0.0000010000 | 0.1035196687 % |
215038.4601220000 |
|
|
ME_INR |
19.3200000000 |
18.8352000000 |
0.4848000000 | 2.5093167702 % |
13839.5865398796 |
|
|
ME_USDT |
0.2140100000 |
0.2136000000 |
0.0004100000 | 0.1915798327 % |
26563.3812780000 |
|
|
MIGGLES_INR |
0.5762000000 |
0.5666000000 |
0.0096000000 | 1.6660881638 % |
116936.6319080470 |
|
|
MIGGLES_USDT |
0.0064600000 |
0.0064200000 |
0.0000400000 | 0.6191950464 % |
16214.9917200000 |
|
|
MINA_INR |
7.5740000000 |
7.2330000000 |
0.3410000000 | 4.5022445207 % |
39226.3393436440 |
|
|
MINA_USDT |
0.0822000000 |
0.0820000000 |
0.0002000000 | 0.2433090024 % |
249210.5189979600 |
|
|
MIRA_USDT |
0.1514000000 |
0.1513000000 |
0.0001000000 | 0.0660501982 % |
70562.5451380000 |
|
|
MLK_USDT |
0.0719000000 |
0.0716000000 |
0.0003000000 | 0.4172461752 % |
35061.9782913200 |
|
|
MLN_INR |
455.0000000000 |
428.3600000000 |
26.6400000000 | 5.8549450549 % |
2690.7029595200 |
|
|
MNT_INR |
92.3000000000 |
90.6440000000 |
1.6560000000 | 1.7941495125 % |
87260.5337648840 |
|
|
MNT_USDT |
1.0188000000 |
1.0181000000 |
0.0007000000 | 0.0687082843 % |
275048.5122872600 |
|
|
MOG_USDT |
0.0000002757 |
0.0000002752 |
0.0000000005 | 0.1813565470 % |
698084.5797262155 |
|
|
MOODENG_INR |
7.1250000000 |
7.0100000000 |
0.1150000000 | 1.6140350877 % |
313853.4295813291 |
|
|
MOODENG_USDT |
0.0780000000 |
0.0779900000 |
0.0000100000 | 0.0128205128 % |
350004.4233860000 |
|
|
MORPHO_USDT |
1.1267000000 |
1.1263000000 |
0.0004000000 | 0.0355019082 % |
43824.2086460000 |
|
|
MOVE_INR |
3.3350000000 |
3.2030000000 |
0.1320000000 | 3.9580209895 % |
21285.7788827580 |
|
|
MOVE_USDT |
0.0362000000 |
0.0361000000 |
0.0001000000 | 0.2762430939 % |
50242.7286760000 |
|
|
MOVR_INR |
242.1430000000 |
231.6380000000 |
10.5050000000 | 4.3383455231 % |
33642.6157240380 |
|
|
MOVR_USDT |
2.6272000000 |
2.6261000000 |
0.0011000000 | 0.0418696711 % |
19375.4007701000 |
|
|
MPLX_USDT |
0.0564900000 |
0.0538000000 |
0.0026900000 | 4.7619047619 % |
542.8553561080 |
|
|
MTL_INR |
34.5200000000 |
33.3200000000 |
1.2000000000 | 3.4762456547 % |
18377.0420000000 |
|
|
MUBARAK_INR |
1.7089000000 |
1.6763000000 |
0.0326000000 | 1.9076598982 % |
276287.9353771755 |
|
|
MUBARAK_USDT |
0.0189300000 |
0.0188900000 |
0.0000400000 | 0.2113048072 % |
245531.8936140000 |
|
|
MUBI_USDT |
0.0008480000 |
0.0008240000 |
0.0000240000 | 2.8301886792 % |
6396.1038420000 |
|
|
MYRIA_INR |
0.0080000000 |
0.0079900000 |
0.0000100000 | 0.1250000000 % |
914757.1003002845 |
|
|
MYRIA_USDT |
0.0000897000 |
0.0000892000 |
0.0000005000 | 0.5574136009 % |
54897.1419504000 |
|
|
MYRO_INR |
0.5283000000 |
0.5050000000 |
0.0233000000 | 4.4103728942 % |
799982.4207290164 |
|
|
MYRO_USDT |
0.0057310000 |
0.0057240000 |
0.0000070000 | 0.1221427325 % |
224740.7015363820 |
|
|
NAKA_INR |
6.4999000000 |
6.1741000000 |
0.3258000000 | 5.0123848059 % |
149395.3396981486 |
|
|
NAKA_USDT |
0.0703000000 |
0.0701000000 |
0.0002000000 | 0.2844950213 % |
156836.3987000000 |
|
|
NEAR_BTC |
0.0000187600 |
0.0000187400 |
0.0000000200 | 0.1066098081 % |
0.0603752358 |
|
|
NEAR_INR |
153.5810000000 |
151.5430000000 |
2.0380000000 | 1.3269870622 % |
442842.9142272439 |
|
|
NEAR_USDT |
1.6878000000 |
1.6875000000 |
0.0003000000 | 0.0177746178 % |
6831445.1932485402 |
|
|
NEO_BTC |
0.0000419000 |
0.0000416000 |
0.0000003000 | 0.7159904535 % |
0.0087599765 |
|
|
NEO_INR |
346.8020000000 |
331.5700000000 |
15.2320000000 | 4.3921315333 % |
39043.8603591230 |
|
|
NEO_USDT |
3.7610000000 |
3.7574000000 |
0.0036000000 | 0.0957192236 % |
364234.4525342678 |
|
|
NEWT_USDT |
0.1008900000 |
0.1007300000 |
0.0001600000 | 0.1585885618 % |
30626.7752540000 |
|
|
NEXO_INR |
85.3940000000 |
80.7480000000 |
4.6460000000 | 5.4406632785 % |
2198.6059554780 |
|
|
NFP_INR |
2.3210000000 |
2.2770000000 |
0.0440000000 | 1.8957345972 % |
0.0000000000 |
|
|
NFT_INR |
0.0000330000 |
0.0000318900 |
0.0000011100 | 3.3636363636 % |
73853.8602959401 |
|
|
NFT_USDT |
0.0000003617 |
0.0000003605 |
0.0000000012 | 0.3317666575 % |
35802.0635629491 |
|
|
NIBI_INR |
0.6622000000 |
0.6400000000 |
0.0222000000 | 3.3524614920 % |
102413.7520223137 |
|
|
NIBI_USDT |
0.0071400000 |
0.0071000000 |
0.0000400000 | 0.5602240896 % |
74069.0484718600 |
|
|
NIL_USDT |
0.0784000000 |
0.0782000000 |
0.0002000000 | 0.2551020408 % |
104146.8795380000 |
|
|
NKN_BTC |
0.0000001479 |
0.0000001414 |
0.0000000065 | 4.3948613928 % |
0.0000000000 |
|
|
NKN_INR |
1.1873000000 |
1.1381000000 |
0.0492000000 | 4.1438558073 % |
53772.1779399873 |
|
|
NKN_USDT |
0.0129400000 |
0.0129000000 |
0.0000400000 | 0.3091190108 % |
16010.2787660000 |
|
|
NMR_INR |
879.0000000000 |
861.6100000000 |
17.3900000000 | 1.9783845279 % |
31641.8829829700 |
|
|
NMR_USDT |
9.7640000000 |
9.7620000000 |
0.0020000000 | 0.0204834084 % |
33341.5471120000 |
|
|
NOM_INR |
0.7046000000 |
0.7000000000 |
0.0046000000 | 0.6528526824 % |
916.8600000000 |
|
|
NOM_USDT |
0.0077000000 |
0.0076700000 |
0.0000300000 | 0.3896103896 % |
5223.0356880000 |
|
|
NOT_INR |
0.0535590000 |
0.0521260000 |
0.0014330000 | 2.6755540619 % |
69392.4379195091 |
|
|
NOT_USDT |
0.0005818000 |
0.0005813000 |
0.0000005000 | 0.0859401856 % |
445910.4841780000 |
|
|
NPC_USDT |
0.0111400000 |
0.0111000000 |
0.0000400000 | 0.3590664273 % |
454180.8833880000 |
|
|
NTRN_USDT |
0.0284900000 |
0.0284200000 |
0.0000700000 | 0.2457002457 % |
29793.2733040000 |
|
|
NXPC_INR |
35.6901000000 |
34.3131000000 |
1.3770000000 | 3.8582127817 % |
8739.0151846148 |
|
|
NXPC_USDT |
0.3891200000 |
0.3885200000 |
0.0006000000 | 0.1541940789 % |
31580.2970580000 |
|
|
NXRA_USDT |
0.0053900000 |
0.0053200000 |
0.0000700000 | 1.2987012987 % |
13442.0385980000 |
|
|
NYM_USDT |
0.0378600000 |
0.0378100000 |
0.0000500000 | 0.1320655045 % |
88304.4809340000 |
|
|
OAS_USDT |
0.0018490000 |
0.0017010000 |
0.0001480000 | 8.0043266631 % |
32.5625800000 |
|
|
OGN_BTC |
0.0000003460 |
0.0000003440 |
0.0000000020 | 0.5780346821 % |
0.0049677565 |
|
|
OGN_INR |
2.8693000000 |
2.7374000000 |
0.1319000000 | 4.5969400202 % |
9963.6499979592 |
|
|
OGN_USDT |
0.0311400000 |
0.0310200000 |
0.0001200000 | 0.3853564547 % |
17707.6442543180 |
|
|
OG_INR |
673.7900000000 |
645.7100000000 |
28.0800000000 | 4.1674705769 % |
142748.1949000000 |
|
|
OM_BTC |
0.0000008500 |
0.0000008170 |
0.0000000330 | 3.8823529412 % |
0.0013486119 |
|
|
OM_INR |
6.8642000000 |
6.7647000000 |
0.0995000000 | 1.4495498383 % |
678399.0230343915 |
|
|
OM_USDT |
0.0753800000 |
0.0753500000 |
0.0000300000 | 0.0397983550 % |
241889.7517387040 |
|
|
ONDO_INR |
38.4499000000 |
37.9921000000 |
0.4578000000 | 1.1906402878 % |
1878773.7625744799 |
|
|
ONDO_USDT |
0.4244600000 |
0.4243800000 |
0.0000800000 | 0.0188474768 % |
1386667.1620069840 |
|
|
ONE_INR |
0.3693500000 |
0.3596800000 |
0.0096700000 | 2.6181129010 % |
392812.5010915019 |
|
|
ONE_USDT |
0.0040060000 |
0.0040050000 |
0.0000010000 | 0.0249625562 % |
177733.5390133292 |
|
|
ONG_INR |
8.0166000000 |
7.7070000000 |
0.3096000000 | 3.8619863783 % |
23446.8143374728 |
|
|
ONT_BTC |
0.0000007160 |
0.0000007130 |
0.0000000030 | 0.4189944134 % |
0.0092458009 |
|
|
ONT_USDT |
0.0644000000 |
0.0642000000 |
0.0002000000 | 0.3105590062 % |
18209.5886525000 |
|
|
OPUL_USDT |
0.0102200000 |
0.0100500000 |
0.0001700000 | 1.6634050881 % |
12789.5207392640 |
|
|
OP_USDT |
0.3039000000 |
0.3038000000 |
0.0001000000 | 0.0329055610 % |
651030.7928674000 |
|
|
ORAI_USDT |
0.6260000000 |
0.6250000000 |
0.0010000000 | 0.1597444089 % |
203777.2000526000 |
|
|
ORBS_USDT |
0.0103700000 |
0.0101000000 |
0.0002700000 | 2.6036644166 % |
1679.7387944380 |
|
|
ORCA_INR |
103.3130000000 |
100.5260000000 |
2.7870000000 | 2.6976275977 % |
61077.2561050990 |
|
|
ORCA_USDT |
1.1205000000 |
1.1189000000 |
0.0016000000 | 0.1427933958 % |
17152.0584647000 |
|
|
ORDI_INR |
420.0200000000 |
404.0000000000 |
16.0200000000 | 3.8141040903 % |
20045.5820510800 |
|
|
ORDI_USDT |
4.5570000000 |
4.5560000000 |
0.0010000000 | 0.0219442616 % |
2447013.8036799999 |
|
|
OSMO_INR |
4.8960000000 |
4.6010000000 |
0.2950000000 | 6.0253267974 % |
16440.1560812100 |
|
|
OSMO_USDT |
0.0523000000 |
0.0518000000 |
0.0005000000 | 0.9560229446 % |
39041.1078376000 |
|
|
OTK_USDT |
0.0008170000 |
0.0008140000 |
0.0000030000 | 0.3671970624 % |
28732.7953001666 |
|
|
OVR_USDT |
0.0536000000 |
0.0534000000 |
0.0002000000 | 0.3731343284 % |
148635.6783162000 |
|
|
OXT_USDT |
0.0248800000 |
0.0248600000 |
0.0000200000 | 0.0803858521 % |
81685.2492824320 |
|
|
PARTI_INR |
9.8800000000 |
9.5620000000 |
0.3180000000 | 3.2186234818 % |
29945.7492157170 |
|
|
PARTI_USDT |
0.1086000000 |
0.1085000000 |
0.0001000000 | 0.0920810313 % |
109639.5983960000 |
|
|
PAXG_BTC |
0.0483470000 |
0.0482230000 |
0.0001240000 | 0.2564792024 % |
0.1833117130 |
|
|
PAXG_INR |
396600.0000000000 |
389491.5000000000 |
7108.5000000000 | 1.7923600605 % |
294069.7217473000 |
|
|
PAXG_USDT |
4341.5200000000 |
4341.5100000000 |
0.0100000000 | 0.0002303341 % |
3625987.6614075322 |
|
|
PDEX_INR |
2.8700000000 |
2.7750000000 |
0.0950000000 | 3.3101045296 % |
150.2550000000 |
|
|
PEIPEI_INR |
0.0000010556 |
0.0000010135 |
0.0000000421 | 3.9882531262 % |
0.0000000000 |
|
|
PENDLE_USDT |
2.1947000000 |
2.1945000000 |
0.0002000000 | 0.0091128628 % |
474722.9608472200 |
|
|
PENGU_INR |
0.9615800000 |
0.9548300000 |
0.0067500000 | 0.7019696749 % |
1309541.8320274886 |
|
|
PENGU_USDT |
0.0106790000 |
0.0106780000 |
0.0000010000 | 0.0093641727 % |
2427632.4349980000 |
|
|
PEN_INR |
0.0210000000 |
0.0166000000 |
0.0044000000 | 20.9523809524 % |
87629.8074878444 |
|
|
PEN_USDT |
0.0002253000 |
0.0001824000 |
0.0000429000 | 19.0412782956 % |
827.8570058000 |
|
|
PEOPLE_INR |
0.9987000000 |
0.9752000000 |
0.0235000000 | 2.3530589767 % |
59386.4416776628 |
|
|
PEOPLE_USDT |
0.0108900000 |
0.0108700000 |
0.0000200000 | 0.1836547291 % |
391496.7760966400 |
|
|
PEPE_INR |
0.0005363400 |
0.0005320100 |
0.0000043300 | 0.8073237126 % |
22153947.7394880615 |
|
|
PEPE_USDT |
0.0000059440 |
0.0000059430 |
0.0000000010 | 0.0168236878 % |
32153090.6899333149 |
|
|
PERP_USDT |
0.0939000000 |
0.0936000000 |
0.0003000000 | 0.3194888179 % |
16653.7314180200 |
|
|
PHA_INR |
3.4890000000 |
3.4360000000 |
0.0530000000 | 1.5190599026 % |
147848.6219420440 |
|
|
PHA_USDT |
0.0386000000 |
0.0381000000 |
0.0005000000 | 1.2953367876 % |
37674.5716695000 |
|
|
PHB_INR |
25.2600000000 |
24.6720000000 |
0.5880000000 | 2.3277909739 % |
352947.1832429200 |
|
|
PHIL_INR |
0.0672500000 |
0.0650600000 |
0.0021900000 | 3.2565055762 % |
44067.9333980025 |
|
|
PHIL_USDT |
0.0007180000 |
0.0007140000 |
0.0000040000 | 0.5571030641 % |
17027.4474320000 |
|
|
PIXEL_INR |
0.8091000000 |
0.7803000000 |
0.0288000000 | 3.5595105673 % |
90472.8779001906 |
|
|
PIXEL_USDT |
0.0088400000 |
0.0088200000 |
0.0000200000 | 0.2262443439 % |
19281.9457468460 |
|
|
PLUME_INR |
1.6240000000 |
1.6079200000 |
0.0160800000 | 0.9901477833 % |
220377.7100019875 |
|
|
PLUME_USDT |
0.0179560000 |
0.0179530000 |
0.0000030000 | 0.0167075072 % |
211593.2263460000 |
|
|
PNUT_INR |
7.5150000000 |
7.2130000000 |
0.3020000000 | 4.0186294079 % |
616260.8561270910 |
|
|
PNUT_USDT |
0.0815000000 |
0.0814000000 |
0.0001000000 | 0.1226993865 % |
601797.1911120000 |
|
|
POLYX_INR |
5.1500000000 |
5.0270000000 |
0.1230000000 | 2.3883495146 % |
30286.4463990090 |
|
|
POLYX_USDT |
0.0573000000 |
0.0570000000 |
0.0003000000 | 0.5235602094 % |
69955.5010840400 |
|
|
POL_INR |
10.2310000000 |
10.1060000000 |
0.1250000000 | 1.2217769524 % |
8507649.5915219896 |
|
|
POL_USDT |
0.1126000000 |
0.1125000000 |
0.0001000000 | 0.0888099467 % |
732037.0797640400 |
|
|
POND_USDT |
0.0038990000 |
0.0038930000 |
0.0000060000 | 0.1538856117 % |
6286.7228347426 |
|
|
PONKE_INR |
2.8255000000 |
2.7363000000 |
0.0892000000 | 3.1569633693 % |
71868.7229403843 |
|
|
PONKE_USDT |
0.0310500000 |
0.0310300000 |
0.0000200000 | 0.0644122383 % |
46121.5491540000 |
|
|
POPCAT_INR |
8.4703000000 |
8.3446000000 |
0.1257000000 | 1.4840088309 % |
2074030.7818370876 |
|
|
POPCAT_USDT |
0.0929300000 |
0.0928900000 |
0.0000400000 | 0.0430431508 % |
1050395.5088366000 |
|
|
PORTAL_INR |
1.9740000000 |
1.9300000000 |
0.0440000000 | 2.2289766971 % |
35139.6416892359 |
|
|
PORTAL_USDT |
0.0214300000 |
0.0213800000 |
0.0000500000 | 0.2333177788 % |
65153.3917600000 |
|
|
PORTO_INR |
98.5770000000 |
84.2900000000 |
14.2870000000 | 14.4932387880 % |
3240.3679902740 |
|
|
POWR_INR |
8.3000000000 |
7.7330000000 |
0.5670000000 | 6.8313253012 % |
4761.4788184330 |
|
|
PRCL_INR |
1.9000000000 |
1.8800000000 |
0.0200000000 | 1.0526315789 % |
80192.6886886000 |
|
|
PRCL_USDT |
0.0206400000 |
0.0206100000 |
0.0000300000 | 0.1453488372 % |
189643.4417980000 |
|
|
PROM_INR |
734.7000000000 |
702.3700000000 |
32.3300000000 | 4.4004355519 % |
74008.5820421000 |
|
|
PROM_USDT |
7.9710000000 |
7.9490000000 |
0.0220000000 | 0.2760005018 % |
1233026.2636358000 |
|
|
PROVE_INR |
39.5570000000 |
38.0040000000 |
1.5530000000 | 3.9259802311 % |
1465.6318672880 |
|
|
PROVE_USDT |
0.4315000000 |
0.4313000000 |
0.0002000000 | 0.0463499421 % |
399887.5248280000 |
|
|
PRO_INR |
36.0600000000 |
35.0000000000 |
1.0600000000 | 2.9395452024 % |
856372.7086620801 |
|
|
PSG_INR |
77.6000000000 |
75.5700000000 |
2.0300000000 | 2.6159793814 % |
53955.5066362800 |
|
|
PSTAKE_USDT |
0.0011990000 |
0.0010130000 |
0.0001860000 | 15.5129274395 % |
1397.1564432729 |
|
|
PUMP_INR |
0.2037800000 |
0.2016000000 |
0.0021800000 | 1.0697811365 % |
1274240.6396127897 |
|
|
PUMP_USDT |
0.0022480000 |
0.0022460000 |
0.0000020000 | 0.0889679715 % |
3729531.8768046340 |
|
|
PUNDIX_USDT |
0.2400000000 |
0.2392000000 |
0.0008000000 | 0.3333333333 % |
12587.9584904400 |
|
|
PUSH_INR |
1.1790000000 |
1.1210000000 |
0.0580000000 | 4.9194232400 % |
247153.5950377350 |
|
|
PUSH_USDT |
0.0127600000 |
0.0127400000 |
0.0000200000 | 0.1567398119 % |
324492.5004980000 |
|
|
PYR_INR |
44.2200000000 |
42.2200000000 |
2.0000000000 | 4.5228403437 % |
0.0000000000 |
|
|
PYR_USDT |
0.4793000000 |
0.4791000000 |
0.0002000000 | 0.0417275193 % |
65569.1485668000 |
|
|
PYTH_INR |
5.7572700000 |
5.6044500000 |
0.1528200000 | 2.6543830670 % |
136628.7605622479 |
|
|
PYTH_USDT |
0.0626700000 |
0.0626500000 |
0.0000200000 | 0.0319131961 % |
737399.7148007160 |
|
|
PYUSD_USDT |
0.9996000000 |
0.9994000000 |
0.0002000000 | 0.0200080032 % |
79977.5959369400 |
|
|
PZP_USDT |
0.0049800000 |
0.0049700000 |
0.0000100000 | 0.2008032129 % |
158633.1214500000 |
|
|
QI_INR |
0.3075000000 |
0.2932000000 |
0.0143000000 | 4.6504065041 % |
1457.2856000000 |
|
|
QI_USDT |
0.0033500000 |
0.0033390000 |
0.0000110000 | 0.3283582090 % |
87296.1140134560 |
|
|
QKC_USDT |
0.0041900000 |
0.0041000000 |
0.0000900000 | 2.1479713604 % |
1019.8447518220 |
|
|
QNT_INR |
7271.4700000000 |
6943.0000000000 |
328.4700000000 | 4.5172434185 % |
118601.7864909300 |
|
|
QNT_USDT |
78.8710000000 |
78.8190000000 |
0.0520000000 | 0.0659304434 % |
513226.0060723152 |
|
|
QTUM_INR |
126.0500000000 |
122.0000000000 |
4.0500000000 | 3.2130107100 % |
2343.5270000000 |
|
|
QUICK_USDT |
0.0117700000 |
0.0110100000 |
0.0007600000 | 6.4570943076 % |
7464.8325395000 |
|
|
RACA_USDT |
0.0000277000 |
0.0000246000 |
0.0000031000 | 11.1913357401 % |
1393930.3468717732 |
|
|
RAD_INR |
28.6550000000 |
27.1650000000 |
1.4900000000 | 5.1997906125 % |
477824.2577788480 |
|
|
RARE_INR |
2.0731000000 |
1.9819000000 |
0.0912000000 | 4.3992089142 % |
3912.2304022998 |
|
|
RAY_INR |
97.1800000000 |
93.9180000000 |
3.2620000000 | 3.3566577485 % |
127955.7930607920 |
|
|
RAY_USDT |
1.0578000000 |
1.0568000000 |
0.0010000000 | 0.0945358291 % |
892361.5835922200 |
|
|
RDNT_USDT |
0.0110600000 |
0.0110200000 |
0.0000400000 | 0.3616636528 % |
65745.0495800000 |
|
|
REACT_USDT |
0.0492000000 |
0.0489000000 |
0.0003000000 | 0.6097560976 % |
174484.5716140000 |
|
|
RED_INR |
21.3000000000 |
20.0000000000 |
1.3000000000 | 6.1032863850 % |
37482.8328017650 |
|
|
REI_INR |
0.3436300000 |
0.3186500000 |
0.0249800000 | 7.2694467887 % |
194791.0778595435 |
|
|
RENDER_INR |
138.1500000000 |
136.1300000000 |
2.0200000000 | 1.4621787912 % |
1613944.6742858400 |
|
|
RENDER_USDT |
1.5200000000 |
1.5190000000 |
0.0010000000 | 0.0657894737 % |
1479731.6209000000 |
|
|
REN_INR |
0.7841500000 |
0.7200000000 |
0.0641500000 | 8.1808327488 % |
4508801.4669803735 |
|
|
REQ_BTC |
0.0000012080 |
0.0000011640 |
0.0000000440 | 3.6423841060 % |
0.0040495382 |
|
|
REQ_USDT |
0.1069700000 |
0.1068400000 |
0.0001300000 | 0.1215294008 % |
10991.5863992160 |
|
|
RESOLV_INR |
6.4600000000 |
6.2880000000 |
0.1720000000 | 2.6625386997 % |
42285.1553846690 |
|
|
RESOLV_USDT |
0.0713000000 |
0.0712000000 |
0.0001000000 | 0.1402524544 % |
45593.6760460000 |
|
|
REZ_INR |
0.4930000000 |
0.4766000000 |
0.0164000000 | 3.3265720081 % |
56196.5031806968 |
|
|
REZ_USDT |
0.0054100000 |
0.0054000000 |
0.0000100000 | 0.1848428835 % |
95819.8413180000 |
|
|
RIF_INR |
3.3407000000 |
3.1883000000 |
0.1524000000 | 4.5619181609 % |
843.6574007428 |
|
|
RLC_BTC |
0.0000074100 |
0.0000073800 |
0.0000000300 | 0.4048582996 % |
0.0039082935 |
|
|
RLC_INR |
61.6810000000 |
58.3920000000 |
3.2890000000 | 5.3322741201 % |
57811.9387630220 |
|
|
RLC_USDT |
0.6662000000 |
0.6645000000 |
0.0017000000 | 0.2551786250 % |
7597.8988282600 |
|
|
RONIN_USDT |
0.1409000000 |
0.1401000000 |
0.0008000000 | 0.5677785664 % |
9924.7316940000 |
|
|
ROOT_INR |
0.0230000000 |
0.0220000000 |
0.0010000000 | 4.3478260870 % |
2463784.2132206666 |
|
|
ROOT_USDT |
0.0002431000 |
0.0002414000 |
0.0000017000 | 0.6993006993 % |
115064.1497056000 |
|
|
ROSE_INR |
1.0476000000 |
1.0100000000 |
0.0376000000 | 3.5891561665 % |
19969.0970824825 |
|
|
ROSE_USDT |
0.0113800000 |
0.0113700000 |
0.0000100000 | 0.0878734622 % |
2119059.7313370002 |
|
|
ROUTE_USDT |
0.0015070000 |
0.0014960000 |
0.0000110000 | 0.7299270073 % |
284257.9921800000 |
|
|
RPL_USDT |
2.1180000000 |
2.1070000000 |
0.0110000000 | 0.5193578848 % |
52800.8540740000 |
|
|
RSR_INR |
0.2516700000 |
0.2409400000 |
0.0107300000 | 4.2635196885 % |
20556.9182422870 |
|
|
RSR_USDT |
0.0027280000 |
0.0027260000 |
0.0000020000 | 0.0733137830 % |
225010.7922339704 |
|
|
RSS3_USDT |
0.0109000000 |
0.0107000000 |
0.0002000000 | 1.8348623853 % |
303.7340935200 |
|
RUNE_BTC |
0.0000064300 |
0.0000064100 |
0.0000000200 | 0.3110419907 % |
0.0128117590 |
|
|
RUNE_USDT |
0.5782000000 |
0.5779000000 |
0.0003000000 | 0.0518851608 % |
754237.6795420400 |
|
|
RVN_INR |
0.6993000000 |
0.6773000000 |
0.0220000000 | 3.1460031460 % |
41817.8248700015 |
|
|
RVN_USDT |
0.0076400000 |
0.0076300000 |
0.0000100000 | 0.1308900524 % |
44556.2259506400 |
|
|
SAFE_USDT |
0.1496000000 |
0.1495000000 |
0.0001000000 | 0.0668449198 % |
190679.9522920000 |
|
|
SAGA_INR |
5.7580000000 |
5.5580000000 |
0.2000000000 | 3.4734282737 % |
107514.8306841820 |
|
|
SAHARA_INR |
2.4908000000 |
2.4570000000 |
0.0338000000 | 1.3569937370 % |
166409.9658560640 |
|
|
SAHARA_USDT |
0.0272700000 |
0.0271400000 |
0.0001300000 | 0.4767143381 % |
162955.9235440000 |
|
|
SAND_USDT |
0.1192500000 |
0.1191400000 |
0.0001100000 | 0.0922431866 % |
207809.0017911580 |
|
|
SANTOS_INR |
160.0000000000 |
159.4800000000 |
0.5200000000 | 0.3250000000 % |
2228.6638000000 |
|
|
SCRT_BTC |
0.0000011760 |
0.0000011740 |
0.0000000020 | 0.1700680272 % |
0.0259796038 |
|
|
SCRT_USDT |
0.1057000000 |
0.1056000000 |
0.0001000000 | 0.0946073794 % |
14386.6511339200 |
|
|
SCR_USDT |
0.0779000000 |
0.0778000000 |
0.0001000000 | 0.1283697047 % |
164301.4738360000 |
|
|
SC_INR |
0.1381000000 |
0.1358500000 |
0.0022500000 | 1.6292541636 % |
2150.8488400000 |
|
|
SDEX_INR |
0.4705000000 |
0.4458000000 |
0.0247000000 | 5.2497343252 % |
20806.4662564868 |
|
|
SD_USDT |
0.2394000000 |
0.2387000000 |
0.0007000000 | 0.2923976608 % |
25607.3414085800 |
|
|
SEI_INR |
11.1720000000 |
10.8720000000 |
0.3000000000 | 2.6852846402 % |
551931.4836827570 |
|
|
SEI_USDT |
0.1211000000 |
0.1210000000 |
0.0001000000 | 0.0825763832 % |
925757.2659443400 |
|
|
SFI_USDT |
0.0091900000 |
0.0089400000 |
0.0002500000 | 2.7203482046 % |
64393.7216180000 |
|
|
SFP_USDT |
0.3320000000 |
0.3318000000 |
0.0002000000 | 0.0602409639 % |
48080.1469012000 |
|
|
SHELL_INR |
4.6882000000 |
4.5039000000 |
0.1843000000 | 3.9311462822 % |
3787.8799994500 |
|
|
SHELL_USDT |
0.0511700000 |
0.0511100000 |
0.0000600000 | 0.1172562048 % |
158189.3608600000 |
|
|
SHIB_INR |
0.0007384600 |
0.0007380100 |
0.0000004500 | 0.0609376270 % |
6820124.0726397932 |
|
|
SHIB_USDT |
0.0000081930 |
0.0000081920 |
0.0000000010 | 0.0122055413 % |
6408854.5489506824 |
|
|
SHRAP_USDT |
0.0016140000 |
0.0015970000 |
0.0000170000 | 1.0532837670 % |
11827.6293440000 |
|
|
SIDUS_INR |
0.0074900000 |
0.0073000000 |
0.0001900000 | 2.5367156208 % |
308548.0320739677 |
|
|
SIDUS_USDT |
0.0000830000 |
0.0000802000 |
0.0000028000 | 3.3734939759 % |
7524.8406562000 |
|
|
SIGN_INR |
3.5227000000 |
3.4098000000 |
0.1129000000 | 3.2049280382 % |
3620.7311040913 |
|
|
SIGN_USDT |
0.0386600000 |
0.0386400000 |
0.0000200000 | 0.0517330574 % |
5258.1715440000 |
|
|
SIREN_USDT |
0.0732200000 |
0.0726100000 |
0.0006100000 | 0.8331057088 % |
4787.5784540000 |
|
|
SIS_USDT |
0.0511000000 |
0.0487000000 |
0.0024000000 | 4.6966731898 % |
2379224.6196052199 |
|
|
SKL_BTC |
0.0000001193 |
0.0000001163 |
0.0000000030 | 2.5146689019 % |
0.0005153340 |
|
|
SKL_INR |
0.9661000000 |
0.9380000000 |
0.0281000000 | 2.9086015940 % |
93928.6989931785 |
|
|
SKL_USDT |
0.0106300000 |
0.0106200000 |
0.0000100000 | 0.0940733772 % |
107232.9177779980 |
|
|
SKY_INR |
5.6943000000 |
5.5471000000 |
0.1472000000 | 2.5850411815 % |
22281.3247307382 |
|
|
SKY_USDT |
0.0629100000 |
0.0629000000 |
0.0000100000 | 0.0158957241 % |
328470.5633780000 |
|
|
SLP_INR |
0.0783800000 |
0.0767600000 |
0.0016200000 | 2.0668537892 % |
161140.4430483638 |
|
|
SLP_USDT |
0.0008760000 |
0.0008710000 |
0.0000050000 | 0.5707762557 % |
181798.9931086608 |
|
|
SNX_BTC |
0.0000051100 |
0.0000050600 |
0.0000000500 | 0.9784735812 % |
0.0021956878 |
|
|
SNX_INR |
42.0000000000 |
41.2000000000 |
0.8000000000 | 1.9047619048 % |
59317.3964596800 |
|
|
SNX_USDT |
0.4590000000 |
0.4583000000 |
0.0007000000 | 0.1525054466 % |
69138.3278440000 |
|
|
SOLO_INR |
12.1970000000 |
11.4660000000 |
0.7310000000 | 5.9932770353 % |
53847.0661593360 |
|
|
SOLO_USDT |
0.1308900000 |
0.1287100000 |
0.0021800000 | 1.6655206662 % |
2435931.4055224932 |
|
|
SOLV_INR |
1.2049000000 |
1.1550000000 |
0.0499000000 | 4.1414225247 % |
8831.4968612376 |
|
|
SOLV_USDT |
0.0130700000 |
0.0130500000 |
0.0000200000 | 0.1530221882 % |
104017.8449160000 |
|
|
SOL_INR |
11940.7100000000 |
11825.2400000000 |
115.4700000000 | 0.9670279238 % |
16724016.2790877651 |
|
|
SOL_USDT |
131.6900000000 |
131.6800000000 |
0.0100000000 | 0.0075935910 % |
61721053.3767064884 |
|
|
SOMI_USDT |
0.2501000000 |
0.2499000000 |
0.0002000000 | 0.0799680128 % |
690176.6831980000 |
|
|
SOPH_INR |
1.1950000000 |
1.1406000000 |
0.0544000000 | 4.5523012552 % |
3216.2062588592 |
|
|
SOPH_USDT |
0.0129700000 |
0.0129400000 |
0.0000300000 | 0.2313030069 % |
86435.2058340000 |
|
|
SPA_USDT |
0.0038630000 |
0.0038530000 |
0.0000100000 | 0.2588661662 % |
186864.3523017342 |
|
|
SPELL_INR |
0.0241470000 |
0.0230210000 |
0.0011260000 | 4.6631051476 % |
94170.1478304122 |
|
|
SPK_INR |
2.0026000000 |
1.9670000000 |
0.0356000000 | 1.7776890043 % |
92263.6635913528 |
|
|
SPK_USDT |
0.0220300000 |
0.0220100000 |
0.0000200000 | 0.0907852928 % |
308097.2836560000 |
|
|
SPX_INR |
50.4970000000 |
49.7540000000 |
0.7430000000 | 1.4713745371 % |
1980312.1626977955 |
|
|
SPX_USDT |
0.5553000000 |
0.5548000000 |
0.0005000000 | 0.0900414191 % |
1484807.9702959999 |
|
|
SSV_USDT |
4.3190000000 |
4.3160000000 |
0.0030000000 | 0.0694605233 % |
332895.5543040000 |
|
|
STBL_USDT |
0.0691000000 |
0.0689400000 |
0.0001600000 | 0.2315484805 % |
445258.2817060000 |
|
|
STEEM_INR |
6.1800000000 |
5.9800000000 |
0.2000000000 | 3.2362459547 % |
2907.4725771000 |
|
|
STG_USDT |
0.1148000000 |
0.1146000000 |
0.0002000000 | 0.1742160279 % |
45024.7476270600 |
|
|
STORJ_INR |
11.9890000000 |
11.4570000000 |
0.5320000000 | 4.4374009509 % |
214073.0617051990 |
|
|
STORJ_USDT |
0.1301000000 |
0.1299000000 |
0.0002000000 | 0.1537279016 % |
251545.6370970400 |
|
|
STRAX_USDT |
0.0210300000 |
0.0210000000 |
0.0000300000 | 0.1426533524 % |
134921.0445980000 |
|
|
STRK_INR |
7.7857000000 |
7.4843000000 |
0.3014000000 | 3.8711997637 % |
594966.1296937910 |
|
|
STRK_USDT |
0.0848700000 |
0.0848500000 |
0.0000200000 | 0.0235654530 % |
804977.1440038000 |
|
|
STX_BTC |
0.0000030600 |
0.0000030500 |
0.0000000100 | 0.3267973856 % |
0.2230765495 |
|
|
STX_INR |
25.3820000000 |
24.2120000000 |
1.1700000000 | 4.6095658341 % |
19582.6567716020 |
|
|
STX_USDT |
0.2750000000 |
0.2748000000 |
0.0002000000 | 0.0727272727 % |
129244.3475185600 |
|
|
SUI_INR |
145.2870000000 |
144.9860000000 |
0.3010000000 | 0.2071761410 % |
4465139.3095088350 |
|
|
SUI_USDT |
1.6202000000 |
1.6201000000 |
0.0001000000 | 0.0061720775 % |
21102637.4282271117 |
|
|
SUNDOG_INR |
0.8510000000 |
0.8100000000 |
0.0410000000 | 4.8178613396 % |
78268.2872097920 |
|
|
SUN_INR |
1.7603000000 |
1.7242000000 |
0.0361000000 | 2.0507867977 % |
41874.6811825993 |
|
|
SUN_USDT |
0.0192300000 |
0.0191900000 |
0.0000400000 | 0.2080083203 % |
5357.4750460000 |
|
|
SUPER_BTC |
0.0000025130 |
0.0000024050 |
0.0000001080 | 4.2976522085 % |
0.0013677919 |
|
|
SUPER_INR |
20.2500000000 |
19.3900000000 |
0.8600000000 | 4.2469135802 % |
108280.1188394800 |
|
|
SUPER_USDT |
0.2197000000 |
0.2194000000 |
0.0003000000 | 0.1365498407 % |
80216.4265544009 |
|
|
SUPRA_INR |
0.0871200000 |
0.0847500000 |
0.0023700000 | 2.7203856749 % |
162117.1059225776 |
|
|
SUPRA_USDT |
0.0009440000 |
0.0009410000 |
0.0000030000 | 0.3177966102 % |
193713.0343660000 |
|
|
SUSHI_INR |
29.8540000000 |
28.5380000000 |
1.3160000000 | 4.4081195150 % |
240615.6860171599 |
|
|
SUSHI_USDT |
0.3238000000 |
0.3236000000 |
0.0002000000 | 0.0617665225 % |
124466.0627298400 |
|
|
SWAP_INR |
4.1700000000 |
4.0030000000 |
0.1670000000 | 4.0047961631 % |
27472.3621560720 |
|
|
SWAP_USDT |
0.0459000000 |
0.0454000000 |
0.0005000000 | 1.0893246187 % |
44652.0806281100 |
|
|
SWCH_INR |
10.7860000000 |
10.4010000000 |
0.3850000000 | 3.5694418691 % |
15275.0553507830 |
|
|
SWEAT_USDT |
0.0013670000 |
0.0013660000 |
0.0000010000 | 0.0731528895 % |
938.2610283424 |
|
|
SXP_BTC |
0.0000007050 |
0.0000006980 |
0.0000000070 | 0.9929078014 % |
0.3016744751 |
|
|
SXP_INR |
5.7000000000 |
5.5200000000 |
0.1800000000 | 3.1578947368 % |
53908.7691797660 |
|
|
SXP_USDT |
0.0633000000 |
0.0629000000 |
0.0004000000 | 0.6319115324 % |
111953.0236003000 |
|
|
SXT_INR |
2.3409000000 |
2.2559000000 |
0.0850000000 | 3.6310820625 % |
1342.8761500000 |
|
|
SXT_USDT |
0.0256100000 |
0.0255900000 |
0.0000200000 | 0.0780944943 % |
196193.9928860000 |
|
|
SYLO_USDT |
0.0000200000 |
0.0000199000 |
0.0000001000 | 0.5000000000 % |
37443.3206864000 |
|
|
SYN_INR |
5.4690000000 |
5.1860000000 |
0.2830000000 | 5.1746205888 % |
7645.9076881400 |
|
|
SYN_USDT |
0.0591000000 |
0.0588000000 |
0.0003000000 | 0.5076142132 % |
37787.6530384400 |
|
|
SYRUP_INR |
33.5250000000 |
32.4030000000 |
1.1220000000 | 3.3467561521 % |
3485720.6647137217 |
|
|
SYRUP_USDT |
0.3658000000 |
0.3657000000 |
0.0001000000 | 0.0273373428 % |
454900.7846300000 |
|
|
SYS_INR |
1.7500000000 |
1.6903000000 |
0.0597000000 | 3.4114285714 % |
4993.3071496318 |
|
|
SYS_USDT |
0.0192000000 |
0.0191700000 |
0.0000300000 | 0.1562500000 % |
359122.1080800000 |
|
|
S_INR |
7.5330000000 |
7.2060000000 |
0.3270000000 | 4.3409000398 % |
215386.2539843140 |
|
|
S_USDT |
0.0815000000 |
0.0814000000 |
0.0001000000 | 0.1226993865 % |
431470.2466420000 |
|
|
TAO_INR |
22519.7000000000 |
22181.3000000000 |
338.4000000000 | 1.5026843164 % |
1491504.0472845007 |
|
|
TAO_USDT |
246.8700000000 |
246.8600000000 |
0.0100000000 | 0.0040507150 % |
9507996.2657440007 |
|
|
TEL_INR |
0.3702900000 |
0.3561100000 |
0.0141800000 | 3.8294309865 % |
146237.6763730599 |
|
|
TEL_USDT |
0.0040100000 |
0.0039940000 |
0.0000160000 | 0.3990024938 % |
546644.9261960000 |
|
|
TFUEL_INR |
1.6831000000 |
1.6262000000 |
0.0569000000 | 3.3806666271 % |
22531.8015938845 |
|
|
TFUEL_USDT |
0.0182400000 |
0.0182100000 |
0.0000300000 | 0.1644736842 % |
31219.0395907660 |
|
|
THETA_INR |
26.4800000000 |
25.3170000000 |
1.1630000000 | 4.3919939577 % |
138698.8393746800 |
|
|
THETA_USDT |
0.2876000000 |
0.2873000000 |
0.0003000000 | 0.1043115438 % |
347007.1048403000 |
|
|
THE_INR |
19.0000000000 |
18.7480000000 |
0.2520000000 | 1.3263157895 % |
32558.4312893610 |
|
|
TIA_INR |
47.0940000000 |
46.1050000000 |
0.9890000000 | 2.1000552087 % |
140888.0694159090 |
|
|
TIA_USDT |
0.5146000000 |
0.5144000000 |
0.0002000000 | 0.0388651380 % |
973139.9570685400 |
|
|
TKO_INR |
7.9780000000 |
7.6160000000 |
0.3620000000 | 4.5374780647 % |
9352.5565386610 |
|
|
TLM_INR |
0.2456000000 |
0.2413000000 |
0.0043000000 | 1.7508143322 % |
407575.2519736732 |
|
|
TLM_USDT |
0.0027300000 |
0.0027190000 |
0.0000110000 | 0.4029304029 % |
50062.4180480000 |
|
|
TLOS_INR |
1.6725000000 |
1.6103000000 |
0.0622000000 | 3.7189835575 % |
2347.9704285486 |
|
|
TLOS_USDT |
0.0180700000 |
0.0180600000 |
0.0000100000 | 0.0553403431 % |
74954.6872405580 |
|
|
TNSR_INR |
7.3500000000 |
7.2240000000 |
0.1260000000 | 1.7142857143 % |
352660.2592150920 |
|
|
TNSR_USDT |
0.0807000000 |
0.0805000000 |
0.0002000000 | 0.2478314746 % |
91298.3346220000 |
|
|
TOKEN_INR |
0.5650000000 |
0.5497000000 |
0.0153000000 | 2.7079646018 % |
1442743.4049647544 |
|
|
TOKEN_USDT |
0.0062000000 |
0.0061930000 |
0.0000070000 | 0.1129032258 % |
1386560.0517922561 |
|
|
TON_INR |
165.8510000000 |
163.3000000000 |
2.5510000000 | 1.5381275965 % |
708707.5846142799 |
|
|
TON_USDT |
1.8206000000 |
1.8205000000 |
0.0001000000 | 0.0054926947 % |
13248717.7253092043 |
|
|
TOSHI_INR |
0.0290920000 |
0.0285910000 |
0.0005010000 | 1.7221229204 % |
1761019.4784850627 |
|
|
TOSHI_USDT |
0.0003175000 |
0.0003172000 |
0.0000003000 | 0.0944881890 % |
226688.7664542000 |
|
|
TOWNS_INR |
0.5705100000 |
0.5607000000 |
0.0098100000 | 1.7195141189 % |
32833.8703296555 |
|
|
TOWNS_USDT |
0.0062450000 |
0.0062300000 |
0.0000150000 | 0.2401921537 % |
42177.3992920000 |
|
|
TRAC_USDT |
0.4528000000 |
0.4512000000 |
0.0016000000 | 0.3533568905 % |
102593.6387296600 |
|
|
TRADE_USDT |
0.0542400000 |
0.0537100000 |
0.0005300000 | 0.9771386431 % |
47388.6288620000 |
|
|
TRB_INR |
1981.9000000000 |
1907.5400000000 |
74.3600000000 | 3.7519551945 % |
75839.5395483200 |
|
|
TRB_USDT |
21.6680000000 |
21.6490000000 |
0.0190000000 | 0.0876869116 % |
106376.7684120000 |
|
|
TREE_USDT |
0.1139000000 |
0.1138000000 |
0.0001000000 | 0.0877963126 % |
352761.5423080000 |
|
|
TRUMP_INR |
453.1000000000 |
448.7900000000 |
4.3100000000 | 0.9512248952 % |
1729725.5742248504 |
|
|
TRUMP_USDT |
5.0130000000 |
5.0120000000 |
0.0010000000 | 0.0199481348 % |
2119181.5250200001 |
|
|
TRU_USDT |
0.0106800000 |
0.0106600000 |
0.0000200000 | 0.1872659176 % |
180144.0095320300 |
|
|
TRX_BTC |
0.0000031930 |
0.0000031910 |
0.0000000020 | 0.0626370185 % |
1.1078663277 |
|
|
TRX_ETH |
0.0000920100 |
0.0000919100 |
0.0000001000 | 0.1086838387 % |
34.6352564902 |
|
|
TRX_INR |
25.9710000000 |
25.7170000000 |
0.2540000000 | 0.9780139386 % |
1252061.4658244506 |
|
|
TRX_USDT |
0.2873000000 |
0.2872000000 |
0.0001000000 | 0.0348068221 % |
6262506.2263300000 |
|
|
TST_INR |
1.4931000000 |
1.4397000000 |
0.0534000000 | 3.5764516777 % |
125666.9439647222 |
|
|
TST_USDT |
0.0163000000 |
0.0162800000 |
0.0000200000 | 0.1226993865 % |
2148392.6029380001 |
|
|
TURBO_INR |
0.1891200000 |
0.1840100000 |
0.0051100000 | 2.7019881557 % |
712288.7439539939 |
|
|
TURBO_USDT |
0.0020500000 |
0.0020470000 |
0.0000030000 | 0.1463414634 % |
955805.8042140000 |
|
|
TUSD_USDT |
0.9960000000 |
0.9943000000 |
0.0017000000 | 0.1706827309 % |
9240.2596656200 |
|
|
TWT_INR |
81.6550000000 |
80.2190000000 |
1.4360000000 | 1.7586185782 % |
3104.5995359240 |
|
|
TWT_USDT |
0.8929000000 |
0.8919000000 |
0.0010000000 | 0.1119946243 % |
103285.1135479000 |
|
|
T_USDT |
0.0088400000 |
0.0088300000 |
0.0000100000 | 0.1131221719 % |
4169.3107482360 |
|
|
ULTIMA_INR |
503000.0000000000 |
500692.3000000000 |
2307.7000000000 | 0.4587872763 % |
1062722.2101234999 |
|
|
UMA_INR |
67.3100000000 |
66.0100000000 |
1.3000000000 | 1.9313623533 % |
221202.5247190799 |
|
|
UMA_USDT |
0.7410000000 |
0.7390000000 |
0.0020000000 | 0.2699055331 % |
24546.7487132000 |
|
|
UNI_INR |
555.0770000000 |
532.6160000000 |
22.4610000000 | 4.0464656255 % |
171256.0426380290 |
|
|
UNI_USDT |
6.0446000000 |
6.0439000000 |
0.0007000000 | 0.0115805843 % |
2128904.0833946178 |
|
|
UOS_USDT |
0.0096300000 |
0.0095200000 |
0.0001100000 | 1.1422637591 % |
24082.4494163700 |
|
|
UPO_USDT |
0.0022910000 |
0.0022440000 |
0.0000470000 | 2.0515058926 % |
18453.2645400000 |
|
|
USD1_USDT |
1.0007000000 |
1.0006000000 |
0.0001000000 | 0.0099930049 % |
342542.4318100000 |
|
|
USDC_INR |
90.4000000000 |
89.8500000000 |
0.5500000000 | 0.6084070796 % |
2988934.3762854161 |
|
|
USDC_USDT |
1.0002000000 |
1.0001000000 |
0.0001000000 | 0.0099980004 % |
11422009.8385700006 |
|
|
USDD_USDC |
1.0006000000 |
1.0000000000 |
0.0006000000 | 0.0599640216 % |
171.4993153600 |
|
|
USDD_USDT |
1.0010000000 |
1.0005000000 |
0.0005000000 | 0.0499500500 % |
40340.7885420200 |
|
|
USDE_USDT |
0.9999000000 |
0.9981000000 |
0.0018000000 | 0.1800180018 % |
52.7143320000 |
|
|
USDP_USDT |
1.0018000000 |
0.9975000000 |
0.0043000000 | 0.4292273907 % |
14.3713135200 |
|
|
USDT_DAI |
1.0006000000 |
1.0002000000 |
0.0004000000 | 0.0399760144 % |
863969.8232712498 |
|
|
USDT_INR |
90.3500000000 |
90.0100000000 |
0.3400000000 | 0.3763143331 % |
110275470.9840041548 |
|
|
USELESS_USDT |
0.0894800000 |
0.0893700000 |
0.0001100000 | 0.1229324989 % |
1755514.8853800001 |
|
|
USTC_USDT |
0.0065700000 |
0.0065600000 |
0.0000100000 | 0.1522070015 % |
168431.3785806440 |
|
|
USUAL_INR |
2.4842000000 |
2.4000000000 |
0.0842000000 | 3.3894211416 % |
47796.5698757913 |
|
|
USUAL_USDT |
0.0271400000 |
0.0271300000 |
0.0000100000 | 0.0368459838 % |
123326.8646180000 |
|
|
VAI_USDT |
0.0089700000 |
0.0089100000 |
0.0000600000 | 0.6688963211 % |
24667.2542860000 |
|
|
VANA_INR |
220.0000000000 |
210.9400000000 |
9.0600000000 | 4.1181818182 % |
39140.9981815600 |
|
|
VANA_USDT |
2.3870000000 |
2.3860000000 |
0.0010000000 | 0.0418935903 % |
2810.5710400000 |
|
|
VANRY_USDT |
0.0082700000 |
0.0082400000 |
0.0000300000 | 0.3627569528 % |
54121.7269265840 |
|
|
VELODROME_INR |
1.9400000000 |
1.8905000000 |
0.0495000000 | 2.5515463918 % |
12935.3552659658 |
|
|
VELO_INR |
0.6855300000 |
0.6528700000 |
0.0326600000 | 4.7641970446 % |
56844.6444091452 |
|
|
VELO_USDT |
0.0074170000 |
0.0074150000 |
0.0000020000 | 0.0269650802 % |
783694.5564687690 |
|
|
VENOM_INR |
3.7330000000 |
3.6900000000 |
0.0430000000 | 1.1518885615 % |
29601.3370000230 |
|
|
VENOM_USDT |
0.0411000000 |
0.0409000000 |
0.0002000000 | 0.4866180049 % |
199821.7460720000 |
|
|
VET_BTC |
0.0000001286 |
0.0000001280 |
0.0000000006 | 0.4665629860 % |
0.0331660759 |
|
|
VET_ETH |
0.0000037100 |
0.0000036900 |
0.0000000200 | 0.5390835580 % |
4.3736812057 |
|
|
VET_INR |
1.0400000000 |
1.0350000000 |
0.0050000000 | 0.4807692308 % |
740068.1428091008 |
|
|
VET_USDT |
0.0115600000 |
0.0115500000 |
0.0000100000 | 0.0865051903 % |
1130864.9471000000 |
|
|
VIC_INR |
8.8340000000 |
8.3540000000 |
0.4800000000 | 5.4335521847 % |
90734.8557645950 |
|
|
VINE_INR |
2.6700000000 |
2.6470000000 |
0.0230000000 | 0.8614232210 % |
484746.0402534470 |
|
|
VINE_USDT |
0.0294900000 |
0.0294600000 |
0.0000300000 | 0.1017293998 % |
44315.6117820000 |
|
|
VINU_INR |
0.0000007142 |
0.0000006940 |
0.0000000202 | 2.8283394007 % |
94166.9806609290 |
|
|
VINU_USDT |
0.0000000077 |
0.0000000077 |
0.0000000000 | 0.0000000000 % |
181278.5568117419 |
|
|
VIRTUAL_INR |
68.9790000000 |
67.5750000000 |
1.4040000000 | 2.0354020789 % |
444320.2000670300 |
|
|
VIRTUAL_USDT |
0.7589000000 |
0.7587000000 |
0.0002000000 | 0.0263539333 % |
1165092.8582919999 |
|
|
VOLT_INR |
0.0000068363 |
0.0000068000 |
0.0000000363 | 0.5309889853 % |
868055.9359262293 |
|
|
VOXEL_USDT |
0.0125700000 |
0.0124000000 |
0.0001700000 | 1.3524264121 % |
37774.4805500000 |
|
|
VRA_INR |
0.0116940000 |
0.0114890000 |
0.0002050000 | 1.7530357448 % |
1746564.1688072057 |
|
|
VRA_USDC |
0.0001290000 |
0.0001260000 |
0.0000030000 | 2.3255813953 % |
6370.0168612954 |
|
|
VRA_USDT |
0.0001282000 |
0.0001273000 |
0.0000009000 | 0.7020280811 % |
191696.0988438000 |
|
|
VR_USDT |
0.0044950000 |
0.0044940000 |
0.0000010000 | 0.0222469410 % |
1241338.1518240001 |
|
|
VSC_INR |
0.1390600000 |
0.1329800000 |
0.0060800000 | 4.3722134331 % |
17655.1260716707 |
|
|
VTHO_INR |
0.0747300000 |
0.0715600000 |
0.0031700000 | 4.2419376422 % |
73746.3680970701 |
|
|
VTHO_USDT |
0.0008130000 |
0.0008090000 |
0.0000040000 | 0.4920049200 % |
11802.0646600000 |
|
|
VVV_INR |
167.3700000000 |
163.4700000000 |
3.9000000000 | 2.3301666965 % |
429721.3567787100 |
|
|
VVV_USDT |
1.8550000000 |
1.8510000000 |
0.0040000000 | 0.2156334232 % |
87994.9490400000 |
|
|
WAN_BTC |
0.0000008590 |
0.0000008440 |
0.0000000150 | 1.7462165308 % |
0.0009246697 |
|
|
WAN_USDT |
0.0755100000 |
0.0752400000 |
0.0002700000 | 0.3575685340 % |
3066.9921410800 |
|
|
WAVES_BTC |
0.0000078000 |
0.0000077200 |
0.0000000800 | 1.0256410256 % |
0.0018764819 |
|
|
WAVES_INR |
64.5910000000 |
61.7300000000 |
2.8610000000 | 4.4294096701 % |
21952.2544889560 |
|
|
WAVES_USDT |
0.7004000000 |
0.7000000000 |
0.0004000000 | 0.0571102227 % |
38785.3461425400 |
|
|
WAXL_INR |
6.8110000000 |
6.7000000000 |
0.1110000000 | 1.6297166349 % |
190894.7056388900 |
|
|
WAXL_USDT |
0.0742000000 |
0.0738000000 |
0.0004000000 | 0.5390835580 % |
14257.4399427800 |
|
|
WAXP_INR |
0.7563000000 |
0.7167000000 |
0.0396000000 | 5.2360174534 % |
18701.2969621599 |
|
|
WBTC_BTC |
0.9997000000 |
0.9971100000 |
0.0025900000 | 0.2590777233 % |
1.1051916880 |
|
|
WBTC_USDT |
89936.5300000000 |
89746.4000000000 |
190.1300000000 | 0.2114046428 % |
128752.5207820000 |
|
|
WCT_INR |
7.6572000000 |
7.4441000000 |
0.2131000000 | 2.7830016194 % |
55389.6398019479 |
|
|
WCT_USDT |
0.0836900000 |
0.0836800000 |
0.0000100000 | 0.0119488589 % |
628700.0341620001 |
|
|
WELL_USDT |
0.0080590000 |
0.0080260000 |
0.0000330000 | 0.4094800844 % |
20939.3357804924 |
|
|
WEMIX_INR |
33.2120000000 |
32.3360000000 |
0.8760000000 | 2.6376008672 % |
1637.5165131760 |
|
|
WEMIX_USDT |
0.3678000000 |
0.3666000000 |
0.0012000000 | 0.3262642741 % |
58253.0838816600 |
|
|
WEN_INR |
0.0009384000 |
0.0009082000 |
0.0000302000 | 3.2182438193 % |
5964629.2490875898 |
|
|
WEN_USDT |
0.0000102900 |
0.0000102400 |
0.0000000500 | 0.4859086492 % |
500008.9248616600 |
|
|
WIF_INR |
29.1810000000 |
28.8280000000 |
0.3530000000 | 1.2096912374 % |
967861.1329572661 |
|
|
WIF_USDT |
0.3229000000 |
0.3228000000 |
0.0001000000 | 0.0309693404 % |
6549688.8504758803 |
|
|
WIN_INR |
0.0026130000 |
0.0025001000 |
0.0001129000 | 4.3207041715 % |
66386.0992354007 |
|
|
WIN_TRX |
0.0000975000 |
0.0000972000 |
0.0000003000 | 0.3076923077 % |
4047.3065181482 |
|
|
WIN_USDT |
0.0000279700 |
0.0000279100 |
0.0000000600 | 0.2145155524 % |
19897.1247289178 |
|
|
WLD_INR |
49.8070000000 |
49.5600000000 |
0.2470000000 | 0.4959142289 % |
1496154.0221241210 |
|
|
WLD_USDT |
0.5477000000 |
0.5475000000 |
0.0002000000 | 0.0365163411 % |
1100569.1037299801 |
|
|
WLFI_INR |
13.8630000000 |
13.5980000000 |
0.2650000000 | 1.9115631537 % |
320254.8006519380 |
|
|
WLFI_USDT |
0.1526000000 |
0.1525000000 |
0.0001000000 | 0.0655307995 % |
942585.9497520000 |
|
|
WMTX_USDT |
0.0593900000 |
0.0592600000 |
0.0001300000 | 0.2188920694 % |
233191.2557720000 |
|
|
WOO_INR |
2.6685000000 |
2.5526000000 |
0.1159000000 | 4.3432640060 % |
2383.7483552111 |
|
|
WOO_USDT |
0.0289800000 |
0.0289400000 |
0.0000400000 | 0.1380262250 % |
202334.6416590240 |
|
|
W_INR |
3.3170000000 |
3.2250000000 |
0.0920000000 | 2.7735905939 % |
45297.3308295580 |
|
|
W_USDT |
0.0360000000 |
0.0359000000 |
0.0001000000 | 0.2777777778 % |
246259.2073591400 |
|
|
XAI_INR |
1.6054000000 |
1.5465000000 |
0.0589000000 | 3.6688675719 % |
55244.3681007424 |
|
|
XAI_USDT |
0.0175100000 |
0.0174900000 |
0.0000200000 | 0.1142204455 % |
93713.7449940000 |
|
|
XAN_USDT |
0.0171220000 |
0.0170760000 |
0.0000460000 | 0.2686602032 % |
90888.3701000000 |
|
|
XAUT_INR |
396204.4000000000 |
392700.0000000000 |
3504.4000000000 | 0.8844929536 % |
142276.5310829000 |
|
|
XAUT_USDT |
4327.9700000000 |
4325.4000000000 |
2.5700000000 | 0.0593811879 % |
12146359.3302304801 |
|
|
XCAD_INR |
0.5287000000 |
0.5220000000 |
0.0067000000 | 1.2672593153 % |
385613.5620339655 |
|
|
XCAD_USDT |
0.0057500000 |
0.0057300000 |
0.0000200000 | 0.3478260870 % |
78971.5226860000 |
|
|
XCN_INR |
0.4242000000 |
0.4018000000 |
0.0224000000 | 5.2805280528 % |
557.3687523300 |
|
|
XCN_USDT |
0.0045507000 |
0.0045506000 |
0.0000001000 | 0.0021974641 % |
134676.8405695474 |
|
|
XDB_INR |
0.0210000000 |
0.0203000000 |
0.0007000000 | 3.3333333333 % |
90314.1725162209 |
|
|
XDB_USDT |
0.0002289000 |
0.0002268000 |
0.0000021000 | 0.9174311927 % |
26293.1899744000 |
|
|
XDC_INR |
4.7250000000 |
4.5970000000 |
0.1280000000 | 2.7089947090 % |
146254.5709417610 |
|
|
XDC_USDT |
0.0517510000 |
0.0515950000 |
0.0001560000 | 0.3014434504 % |
11502410.6753682792 |
|
|
XEC_USDT |
0.0000112800 |
0.0000112500 |
0.0000000300 | 0.2659574468 % |
13151.4565420815 |
|
|
XEM_INR |
0.1136800000 |
0.1090800000 |
0.0046000000 | 4.0464461647 % |
90484.0613614347 |
|
|
XEM_USDT |
0.0012450000 |
0.0012380000 |
0.0000070000 | 0.5622489960 % |
11221.3716228958 |
|
|
XEN_USDT |
0.0000000106 |
0.0000000104 |
0.0000000002 | 1.8867924528 % |
5868.0947152918 |
|
|
XLM_BTC |
0.0000023980 |
0.0000023950 |
0.0000000030 | 0.1251042535 % |
1.2475016353 |
|
|
XLM_ETH |
0.0000691100 |
0.0000689700 |
0.0000001400 | 0.2025756041 % |
16.4709520787 |
|
|
XLM_INR |
19.5900000000 |
19.5280000000 |
0.0620000000 | 0.3164880041 % |
675998.1009901239 |
|
|
XLM_USDT |
0.2157000000 |
0.2156000000 |
0.0001000000 | 0.0463606861 % |
2393595.7923490633 |
|
|
XMR_BTC |
0.0046710000 |
0.0046670000 |
0.0000040000 | 0.0856347677 % |
45.1445606500 |
|
|
XMR_ETH |
0.1345400000 |
0.1344000000 |
0.0001400000 | 0.1040582726 % |
622.5887335800 |
|
|
XMR_USDT |
420.1600000000 |
420.0200000000 |
0.1400000000 | 0.0333206398 % |
29740729.3074200004 |
|
|
XNO_USDT |
0.7280000000 |
0.7244000000 |
0.0036000000 | 0.4945054945 % |
13501.2734656200 |
|
|
XPL_USDT |
0.1941000000 |
0.1940000000 |
0.0001000000 | 0.0515198351 % |
4793733.2161860000 |
|
|
XPRT_USDT |
0.0090200000 |
0.0085900000 |
0.0004300000 | 4.7671840355 % |
11771.3704360000 |
|
|
XRD_USDT |
0.0015170000 |
0.0015060000 |
0.0000110000 | 0.7251153593 % |
15844.4108140000 |
|
|
XRP_BTC |
0.0000221400 |
0.0000221300 |
0.0000000100 | 0.0451671183 % |
3.3769895234 |
|
|
XRP_ETH |
0.0006378000 |
0.0006376000 |
0.0000002000 | 0.0313577924 % |
66.0090009774 |
|
|
XRP_INR |
179.0000000000 |
178.3458000000 |
0.6542000000 | 0.3654748603 % |
13119314.6188591104 |
|
|
XRP_USDT |
1.9926400000 |
1.9926300000 |
0.0000100000 | 0.0005018468 % |
80069797.3966168612 |
|
|
XR_INR |
0.4444900000 |
0.4322700000 |
0.0122200000 | 2.7492182051 % |
38015.7786699374 |
|
|
XR_USDT |
0.0049080000 |
0.0049050000 |
0.0000030000 | 0.0611246944 % |
233836.3482060000 |
|
|
XTM_USDT |
0.0017610000 |
0.0017540000 |
0.0000070000 | 0.3975014196 % |
17832.0153381976 |
|
|
XTZ_BTC |
0.0000057300 |
0.0000057100 |
0.0000000200 | 0.3490401396 % |
0.0012678885 |
|
|
XTZ_INR |
47.2970000000 |
45.3850000000 |
1.9120000000 | 4.0425396960 % |
173936.9755656560 |
|
|
XTZ_USDT |
0.5150000000 |
0.5147000000 |
0.0003000000 | 0.0582524272 % |
100988.4574020000 |
|
|
XVS_INR |
414.3500000000 |
398.5500000000 |
15.8000000000 | 3.8132013998 % |
18733.9269854600 |
|
|
XYO_INR |
0.4774100000 |
0.4616100000 |
0.0158000000 | 3.3095243082 % |
16268.5345480943 |
|
|
XYO_USDT |
0.0051640000 |
0.0051610000 |
0.0000030000 | 0.0580945004 % |
35075.6049747228 |
|
|
X_INR |
0.0018961000 |
0.0018174000 |
0.0000787000 | 4.1506249670 % |
173567.3020224869 |
|
|
X_USDT |
0.0000207700 |
0.0000205900 |
0.0000001800 | 0.8666345691 % |
82586.7626167000 |
|
|
YFI_INR |
323392.2000000000 |
315946.2000000000 |
7446.0000000000 | 2.3024674064 % |
102182.5906919000 |
|
|
YFI_USDT |
3506.5800000000 |
3502.4000000000 |
4.1800000000 | 0.1192044670 % |
80456.3186930800 |
|
|
YGG_USDT |
0.0706800000 |
0.0706100000 |
0.0000700000 | 0.0990379174 % |
148240.9820080000 |
|
|
YZY_USDT |
0.3653000000 |
0.3579000000 |
0.0074000000 | 2.0257322748 % |
15074.3136080000 |
|
|
ZBCN_USDT |
0.0025499000 |
0.0025275000 |
0.0000224000 | 0.8784658222 % |
5104029.0342317717 |
|
|
ZBU_INR |
51.8780000000 |
51.0000000000 |
0.8780000000 | 1.6924322449 % |
40213.1349281670 |
|
|
ZCX_INR |
0.4998000000 |
0.4768000000 |
0.0230000000 | 4.6018407363 % |
649440.9870475231 |
|
|
ZCX_USDT |
0.0053600000 |
0.0053400000 |
0.0000200000 | 0.3731343284 % |
40309.7025059440 |
|
|
ZEC_BTC |
0.0053774000 |
0.0053765000 |
0.0000009000 | 0.0167367129 % |
3.5989191194 |
|
|
ZEC_INR |
44076.4500000000 |
43800.0000000000 |
276.4500000000 | 0.6272056847 % |
7321476.1434719730 |
|
|
ZEC_USDT |
483.7140000000 |
483.6640000000 |
0.0500000000 | 0.0103366866 % |
18641114.6185496412 |
|
|
ZENT_USDT |
0.0043430000 |
0.0042470000 |
0.0000960000 | 2.2104536035 % |
1137615.2380859952 |
|
|
ZEN_USDT |
9.2620000000 |
9.2590000000 |
0.0030000000 | 0.0323904124 % |
961723.1323018000 |
|
|
ZEREBRO_INR |
2.4499000000 |
2.3890000000 |
0.0609000000 | 2.4858157476 % |
285180.4298931776 |
|
|
ZEREBRO_USDT |
0.0268900000 |
0.0268400000 |
0.0000500000 | 0.1859427296 % |
167915.3041480000 |
|
|
ZETA_INR |
6.9020000000 |
6.5890000000 |
0.3130000000 | 4.5349174152 % |
10696.0699242410 |
|
|
ZETA_USDT |
0.0748000000 |
0.0747000000 |
0.0001000000 | 0.1336898396 % |
34234.7613342200 |
|
|
ZIG_INR |
5.4548200000 |
5.2644600000 |
0.1903600000 | 3.4897576822 % |
23039.7934628345 |
|
|
ZIG_USDT |
0.0600790000 |
0.0583030000 |
0.0017760000 | 2.9561077914 % |
80.8500000000 |
|
|
ZIL_INR |
0.4616000000 |
0.4531000000 |
0.0085000000 | 1.8414211438 % |
46771.5802392575 |
|
|
ZK_INR |
2.9760000000 |
2.8850000000 |
0.0910000000 | 3.0577956989 % |
298707.3510814990 |
|
|
ZK_USDT |
0.0326300000 |
0.0325900000 |
0.0000400000 | 0.1225865768 % |
685933.0273660000 |
|
|
ZORA_USDT |
0.0407610000 |
0.0407420000 |
0.0000190000 | 0.0466131842 % |
452993.5622940000 |
|
|
ZPAY_USDT |
0.0041910000 |
0.0040780000 |
0.0001130000 | 2.6962538774 % |
418.3843620000 |
|
|
ZRO_INR |
122.1720000000 |
117.2780000000 |
4.8940000000 | 4.0058278493 % |
12410.1512653740 |
|
|
ZRO_USDT |
1.3307000000 |
1.3303000000 |
0.0004000000 | 0.0300593673 % |
1852871.3107280000 |
|
|
ZRX_USDT |
0.1404000000 |
0.1401000000 |
0.0003000000 | 0.2136752137 % |
154388.0121254200 |
|
|