| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.2660000000 |
0.2650000000 |
0.0010000000 | 0.3759398496 % |
764933.4461900000 |
|
|
1000CHEEMS_USDT |
0.0005110000 |
0.0005100000 |
0.0000010000 | 0.1956947162 % |
671074.4240930000 |
|
|
1INCH_USDT |
0.0729000000 |
0.0728000000 |
0.0001000000 | 0.1371742112 % |
225167.3773400000 |
|
|
1MBABYDOGE_USDT |
0.0003286000 |
0.0003282000 |
0.0000004000 | 0.1217285453 % |
387636.1462497000 |
|
|
2Z_USDT |
0.0711500000 |
0.0711100000 |
0.0000400000 | 0.0562192551 % |
1417668.8230900001 |
|
|
AAVE_BTC |
0.0011690000 |
0.0011680000 |
0.0000010000 | 0.0855431993 % |
2.2750267700 |
|
|
AAVE_INR |
7632.6000000000 |
7533.7000000000 |
98.9000000000 | 1.2957576710 % |
278971.7066337001 |
|
|
AAVE_USDT |
75.3900000000 |
75.3800000000 |
0.0100000000 | 0.0132643587 % |
10136984.5244900007 |
|
|
ACA_INR |
0.0699000000 |
0.0671000000 |
0.0028000000 | 4.0057224607 % |
18143.8287809505 |
|
|
ACE_INR |
8.2300000000 |
8.0000000000 |
0.2300000000 | 2.7946537060 % |
0.0000000000 |
|
|
ACE_USDT |
0.0799000000 |
0.0798000000 |
0.0001000000 | 0.1251564456 % |
929479.6837000001 |
|
|
ACH_INR |
0.5163000000 |
0.5008000000 |
0.0155000000 | 3.0021305443 % |
24327.5363598133 |
|
|
ACH_USDT |
0.0050200000 |
0.0050100000 |
0.0000100000 | 0.1992031873 % |
793310.9737300000 |
|
|
ACM_USDT |
0.3050000000 |
0.3030000000 |
0.0020000000 | 0.6557377049 % |
183350.3580000000 |
|
|
ACS_USDT |
0.0001395000 |
0.0001390000 |
0.0000005000 | 0.3584229391 % |
13231.0540779235 |
|
|
ACT_INR |
0.8870000000 |
0.8710000000 |
0.0160000000 | 1.8038331454 % |
537862.6695113109 |
|
|
ACT_USDT |
0.0085900000 |
0.0085800000 |
0.0000100000 | 0.1164144354 % |
916418.0964110000 |
|
|
ACX_INR |
4.1310000000 |
4.0512000000 |
0.0798000000 | 1.9317356572 % |
2577.0746773522 |
|
|
ACX_USDT |
0.0401300000 |
0.0401000000 |
0.0000300000 | 0.0747570396 % |
100771.9608230000 |
|
|
ADA_BTC |
0.0000024700 |
0.0000024600 |
0.0000000100 | 0.4048582996 % |
8.1842552800 |
|
|
ADA_INR |
16.1690000000 |
16.0790000000 |
0.0900000000 | 0.5566206939 % |
2961656.4138270146 |
|
|
ADA_USDT |
0.1594000000 |
0.1593000000 |
0.0001000000 | 0.0627352572 % |
19291032.6809800006 |
|
|
ADX_USDT |
0.0596000000 |
0.0595000000 |
0.0001000000 | 0.1677852349 % |
418365.0095000000 |
|
|
AERO_INR |
57.0200000000 |
54.7300000000 |
2.2900000000 | 4.0161346896 % |
152533.9579432100 |
|
|
AERO_USDT |
0.5547000000 |
0.5539000000 |
0.0008000000 | 0.1442221020 % |
906049.0236260000 |
|
|
AEUR_USDT |
1.1337000000 |
1.1328000000 |
0.0009000000 | 0.0793860810 % |
2593.7974200000 |
|
|
AEVO_USDT |
0.0192400000 |
0.0192300000 |
0.0000100000 | 0.0519750520 % |
414469.7565888000 |
|
|
AGLD_USDT |
0.1556000000 |
0.1554000000 |
0.0002000000 | 0.1285347044 % |
118695.3560400000 |
|
|
AIGENSYN_USDT |
0.0258100000 |
0.0257900000 |
0.0000200000 | 0.0774893452 % |
1198220.9879600001 |
|
|
AIOZ_INR |
6.0012000000 |
5.6782000000 |
0.3230000000 | 5.3822568820 % |
33134.5065316848 |
|
|
AIOZ_USDT |
0.0580200000 |
0.0578400000 |
0.0001800000 | 0.3102378490 % |
73509.4681002980 |
|
|
AIO_USDT |
0.1228800000 |
0.1225700000 |
0.0003100000 | 0.2522786458 % |
288812.3900360000 |
|
|
AIXBT_INR |
2.3328000000 |
2.2358000000 |
0.0970000000 | 4.1580932785 % |
17924.5136880923 |
|
|
AIXBT_USDT |
0.0227300000 |
0.0227100000 |
0.0000200000 | 0.0879894413 % |
950369.1170450000 |
|
|
AI_INR |
2.1520000000 |
2.0780000000 |
0.0740000000 | 3.4386617100 % |
52276.2134159270 |
|
|
AI_USDT |
0.0208000000 |
0.0207000000 |
0.0001000000 | 0.4807692308 % |
369015.7611600000 |
|
|
AKT_INR |
75.9180000000 |
75.0000000000 |
0.9180000000 | 1.2091993994 % |
153347.1417578949 |
|
|
AKT_USDT |
0.7483000000 |
0.7471000000 |
0.0012000000 | 0.1603634906 % |
438508.0011691400 |
|
|
ALCX_INR |
376.0000000000 |
357.1000000000 |
18.9000000000 | 5.0265957447 % |
48421.7597756000 |
|
|
ALCX_USDT |
3.6400000000 |
3.6300000000 |
0.0100000000 | 0.2747252747 % |
72516.0772620000 |
|
|
ALEX_INR |
0.2255800000 |
0.2143300000 |
0.0112500000 | 4.9871442504 % |
469784.2588731822 |
|
|
ALEX_USDT |
0.0022790000 |
0.0021700000 |
0.0001090000 | 4.7827994735 % |
11894.6759180000 |
|
|
ALGO_BTC |
0.0000014100 |
0.0000014000 |
0.0000000100 | 0.7092198582 % |
0.8336029200 |
|
|
ALGO_INR |
9.1310000000 |
9.0010000000 |
0.1300000000 | 1.4237213887 % |
121647.9169757190 |
|
|
ALGO_USDT |
0.0906000000 |
0.0905000000 |
0.0001000000 | 0.1103752759 % |
1922976.6311000001 |
|
|
ALICE_INR |
13.1250000000 |
12.8100000000 |
0.3150000000 | 2.4000000000 % |
1135178.5605380512 |
|
|
ALICE_USDT |
0.1283000000 |
0.1282000000 |
0.0001000000 | 0.0779423227 % |
2945017.7431509998 |
|
|
ALKIMI_INR |
0.1245700000 |
0.1181500000 |
0.0064200000 | 5.1537288272 % |
510894.9406891601 |
|
|
ALKIMI_USDT |
0.0012070000 |
0.0012040000 |
0.0000030000 | 0.2485501243 % |
18773.8205460000 |
|
|
ALPINE_USDT |
0.3306000000 |
0.3297000000 |
0.0009000000 | 0.2722323049 % |
4858.3598300000 |
|
|
ALT_INR |
0.6552000000 |
0.6300000000 |
0.0252000000 | 3.8461538462 % |
43434.0942242617 |
|
|
ALT_USDT |
0.0063400000 |
0.0063300000 |
0.0000100000 | 0.1577287066 % |
435174.7552900000 |
|
|
AMP_INR |
0.0528700000 |
0.0516500000 |
0.0012200000 | 2.3075468129 % |
20209.1069997681 |
|
|
AMP_USDT |
0.0005120000 |
0.0005110000 |
0.0000010000 | 0.1953125000 % |
366750.3155950000 |
|
|
ANIME_INR |
0.2857000000 |
0.2773000000 |
0.0084000000 | 2.9401470074 % |
13451.9606756090 |
|
|
ANIME_USDT |
0.0027800000 |
0.0027700000 |
0.0000100000 | 0.3597122302 % |
378249.6139790000 |
|
|
ANKR_INR |
0.3787000000 |
0.3678000000 |
0.0109000000 | 2.8782677581 % |
4298.4787200000 |
|
|
ANKR_USDT |
0.0036800000 |
0.0036700000 |
0.0000100000 | 0.2717391304 % |
128054.6543360000 |
|
|
APE_INR |
14.2120000000 |
13.9810000000 |
0.2310000000 | 1.6253869969 % |
232226.9953191040 |
|
|
APE_USDT |
0.1404000000 |
0.1403000000 |
0.0001000000 | 0.0712250712 % |
867290.5568130000 |
|
|
API3_USDT |
0.2599000000 |
0.2598000000 |
0.0001000000 | 0.0384763371 % |
401159.7030370000 |
|
|
APT_INR |
67.3500000000 |
66.2600000000 |
1.0900000000 | 1.6184112843 % |
251624.7748164000 |
|
|
APT_USDT |
0.6640000000 |
0.6630000000 |
0.0010000000 | 0.1506024096 % |
5681622.6354299998 |
|
|
ARB_INR |
8.4720000000 |
8.3640000000 |
0.1080000000 | 1.2747875354 % |
260062.0011116939 |
|
|
ARB_USDT |
0.0839000000 |
0.0838000000 |
0.0001000000 | 0.1191895113 % |
3466410.5217499998 |
|
|
ARKM_INR |
13.4280000000 |
13.0130000000 |
0.4150000000 | 3.0905570450 % |
41371.9770964900 |
|
|
ARKM_USDT |
0.1303000000 |
0.1301000000 |
0.0002000000 | 0.1534919417 % |
877098.8785500000 |
|
|
ARK_USDT |
0.1138000000 |
0.1137000000 |
0.0001000000 | 0.0878734622 % |
64756.1143000000 |
|
|
ARPA_USDT |
0.0088200000 |
0.0088100000 |
0.0000100000 | 0.1133786848 % |
1073954.3293329999 |
|
|
ARTFI_INR |
0.1168310000 |
0.1131130000 |
0.0037180000 | 3.1823745410 % |
136778.9560597637 |
|
|
ARTFI_USDT |
0.0011284000 |
0.0011256000 |
0.0000028000 | 0.2481389578 % |
12879.1726602000 |
|
|
AR_INR |
205.2900000000 |
196.3900000000 |
8.9000000000 | 4.3353305081 % |
50052.1565004700 |
|
|
AR_USDT |
1.9960000000 |
1.9940000000 |
0.0020000000 | 0.1002004008 % |
1568401.4849300000 |
|
|
ASR_INR |
89.5300000000 |
86.0300000000 |
3.5000000000 | 3.9093041439 % |
0.0000000000 |
|
|
ASTER_USDT |
0.6333000000 |
0.6331000000 |
0.0002000000 | 0.0315806095 % |
13319544.9904420003 |
|
|
ASTR_USDT |
0.0053520000 |
0.0053470000 |
0.0000050000 | 0.0934230194 % |
348819.3533461000 |
|
|
ATA_USDT |
0.0009550000 |
0.0009216000 |
0.0000334000 | 3.4973821990 % |
18415.7069350000 |
|
|
ATH_INR |
0.4894000000 |
0.4691900000 |
0.0202100000 | 4.1295463833 % |
22754.8267965683 |
|
|
ATH_USDT |
0.0047490000 |
0.0047430000 |
0.0000060000 | 0.1263423879 % |
110171.0050056000 |
|
|
ATM_USDT |
1.5270000000 |
1.5220000000 |
0.0050000000 | 0.3274394237 % |
619669.0957700000 |
|
|
ATOM_BTC |
0.0000278000 |
0.0000277000 |
0.0000001000 | 0.3597122302 % |
0.5111608200 |
|
|
ATOM_INR |
181.3600000000 |
178.0700000000 |
3.2900000000 | 1.8140714601 % |
92260.0567618300 |
|
|
ATOM_USDT |
1.7910000000 |
1.7900000000 |
0.0010000000 | 0.0558347292 % |
1504591.0022199999 |
|
|
AT_USDT |
0.1498000000 |
0.1496000000 |
0.0002000000 | 0.1335113485 % |
733295.4934900000 |
|
|
AUCTION_USDT |
3.7100000000 |
3.7000000000 |
0.0100000000 | 0.2695417790 % |
323925.4098000000 |
|
|
AUDIO_INR |
1.5159000000 |
1.4536000000 |
0.0623000000 | 4.1097697737 % |
5217.0052730715 |
|
|
AUDIO_USDT |
0.0146800000 |
0.0146500000 |
0.0000300000 | 0.2043596730 % |
205813.7809450000 |
|
|
AVAIL_INR |
0.3541100000 |
0.3354000000 |
0.0187100000 | 5.2836689164 % |
10924.4936399758 |
|
|
AVAIL_USDT |
0.0033960000 |
0.0033890000 |
0.0000070000 | 0.2061248528 % |
4130.2958700000 |
|
|
AVAX_BTC |
0.0000975000 |
0.0000973600 |
0.0000001400 | 0.1435897436 % |
0.1006298566 |
|
|
AVAX_INR |
636.9600000000 |
630.6000000000 |
6.3600000000 | 0.9984928410 % |
998001.5636757499 |
|
|
AVAX_USDT |
6.2870000000 |
6.2860000000 |
0.0010000000 | 0.0159058374 % |
6103295.3085476337 |
|
|
AVA_USDT |
0.1907000000 |
0.1906000000 |
0.0001000000 | 0.0524383849 % |
101035.5244000000 |
|
|
AVNT_USDT |
0.1058000000 |
0.1057000000 |
0.0001000000 | 0.0945179584 % |
609226.8093400000 |
|
|
AWE_USDT |
0.0587200000 |
0.0586300000 |
0.0000900000 | 0.1532697548 % |
647814.6568800000 |
|
|
AXS_INR |
106.1100000000 |
104.1500000000 |
1.9600000000 | 1.8471397606 % |
66289.8142591600 |
|
|
AXS_USDT |
1.0460000000 |
1.0450000000 |
0.0010000000 | 0.0956022945 % |
3475162.5057500000 |
|
|
AZERO_INR |
0.5130000000 |
0.5000000000 |
0.0130000000 | 2.5341130604 % |
77047.3382474370 |
|
|
AZERO_USDT |
0.0050300000 |
0.0050200000 |
0.0000100000 | 0.1988071571 % |
33394.7379200000 |
|
|
AZTEC_USDT |
0.0154700000 |
0.0154300000 |
0.0000400000 | 0.2585649644 % |
2887.1126140000 |
|
|
A_INR |
6.7640000000 |
6.4450000000 |
0.3190000000 | 4.7161442933 % |
0.0000000000 |
|
|
A_USDT |
0.0656000000 |
0.0655000000 |
0.0001000000 | 0.1524390244 % |
512019.5024900000 |
|
|
B2_USDT |
0.5498000000 |
0.5486000000 |
0.0012000000 | 0.2182611859 % |
66076.3445400000 |
|
|
BABY_USDT |
0.0138100000 |
0.0138000000 |
0.0000100000 | 0.0724112962 % |
1028722.9034100000 |
|
|
BANANAS31_USDT |
0.0096150000 |
0.0096100000 |
0.0000050000 | 0.0520020801 % |
1290001.8871299999 |
|
|
BANANA_INR |
296.7400000000 |
287.0100000000 |
9.7300000000 | 3.2789647503 % |
22729.9483218400 |
|
|
BANANA_USDT |
2.8780000000 |
2.8760000000 |
0.0020000000 | 0.0694927033 % |
134821.5821680000 |
|
|
BAND_USDT |
0.1610000000 |
0.1600000000 |
0.0010000000 | 0.6211180124 % |
41419.1597000000 |
|
|
BAN_INR |
7.3540000000 |
7.2490000000 |
0.1050000000 | 1.4277943976 % |
654511.7864331300 |
|
|
BAN_USDT |
0.0731500000 |
0.0730200000 |
0.0001300000 | 0.1777170198 % |
117270.2481180000 |
|
|
BARD_USDT |
0.1753000000 |
0.1528000000 |
0.0225000000 | 12.8351397604 % |
636.2456060000 |
|
|
BAT_USDT |
0.0910000000 |
0.0908000000 |
0.0002000000 | 0.2197802198 % |
457176.2889000000 |
|
|
BAX_INR |
0.0010889000 |
0.0010252000 |
0.0000637000 | 5.8499403067 % |
40788.7159760619 |
|
|
BAX_USDT |
0.0000105400 |
0.0000104700 |
0.0000000700 | 0.6641366224 % |
18277.7337907240 |
|
|
BB_INR |
2.2837000000 |
2.1742000000 |
0.1095000000 | 4.7948504620 % |
2761.6467381355 |
|
|
BB_USDT |
0.0221700000 |
0.0221200000 |
0.0000500000 | 0.2255299955 % |
64538.6825880000 |
|
|
BCH_BTC |
0.0030950000 |
0.0030880000 |
0.0000070000 | 0.2261712439 % |
0.1126047970 |
|
|
BCH_INR |
20300.0000000000 |
19969.9000000000 |
330.1000000000 | 1.6261083744 % |
349756.2125459001 |
|
|
BCH_USDT |
199.4800000000 |
199.3800000000 |
0.1000000000 | 0.0501303389 % |
472435.2930260000 |
|
|
BCUT_INR |
0.1011000000 |
0.0987000000 |
0.0024000000 | 2.3738872404 % |
126104.7338332214 |
|
|
BCUT_USDT |
0.0009880000 |
0.0009879000 |
0.0000001000 | 0.0101214575 % |
35306.0744272000 |
|
|
BDX_INR |
8.2499000000 |
8.0104000000 |
0.2395000000 | 2.9030654917 % |
65759.1148431293 |
|
|
BDX_USDT |
0.0814300000 |
0.0811800000 |
0.0002500000 | 0.3070121577 % |
1180001.1450715200 |
|
|
BEAMX_INR |
0.1499900000 |
0.1409100000 |
0.0090800000 | 6.0537369158 % |
170569.6245495757 |
|
|
BEAMX_USDT |
0.0014410000 |
0.0014400000 |
0.0000010000 | 0.0693962526 % |
149742.1175520000 |
|
|
BEL_INR |
19.9870000000 |
19.3720000000 |
0.6150000000 | 3.0770000500 % |
2664615.5761895720 |
|
|
BERA_INR |
23.6800000000 |
23.1000000000 |
0.5800000000 | 2.4493243243 % |
55171.1647787300 |
|
|
BERA_USDT |
0.2300000000 |
0.2290000000 |
0.0010000000 | 0.4347826087 % |
1724552.3735839999 |
|
|
BICO_USDT |
0.0315000000 |
0.0314000000 |
0.0001000000 | 0.3174603175 % |
9962381.9257100001 |
|
|
BIGTIME_USDT |
0.0084400000 |
0.0084300000 |
0.0000100000 | 0.1184834123 % |
145585.9924000000 |
|
|
BIO_INR |
3.0637000000 |
3.0300000000 |
0.0337000000 | 1.0999771518 % |
278590.3786710527 |
|
|
BIO_USDT |
0.0303400000 |
0.0303300000 |
0.0000100000 | 0.0329597891 % |
4669099.2077850001 |
|
|
BIRB_USDT |
0.0688100000 |
0.0686600000 |
0.0001500000 | 0.2179915710 % |
3781.2213600000 |
|
|
BLAST_USDT |
0.0002970000 |
0.0002940000 |
0.0000030000 | 1.0101010101 % |
1986.7668820000 |
|
|
BLUE_INR |
1.2142000000 |
1.1615000000 |
0.0527000000 | 4.3403063746 % |
31560.7819537577 |
|
|
BLUE_USDT |
0.0118000000 |
0.0117600000 |
0.0000400000 | 0.3389830508 % |
8961.8174880000 |
|
|
BLUR_INR |
1.6263000000 |
1.5500000000 |
0.0763000000 | 4.6916313103 % |
18921.5390526123 |
|
|
BLUR_USDT |
0.0154000000 |
0.0153900000 |
0.0000100000 | 0.0649350649 % |
320316.0752950000 |
|
|
BMT_USDT |
0.0128600000 |
0.0128500000 |
0.0000100000 | 0.0777604977 % |
138998.4936360000 |
|
|
BNB_BTC |
0.0091760000 |
0.0091750000 |
0.0000010000 | 0.0108979948 % |
36.9159620700 |
|
|
BNB_INR |
59519.8000000000 |
59131.6000000000 |
388.2000000000 | 0.6522199335 % |
1323344.5196770001 |
|
|
BNB_USDT |
592.0500000000 |
592.0400000000 |
0.0100000000 | 0.0016890465 % |
63980867.0948899984 |
|
|
BNKR_USDT |
0.0004495000 |
0.0004471000 |
0.0000024000 | 0.5339265851 % |
45974.8120428000 |
|
|
BNT_INR |
27.4580000000 |
26.4960000000 |
0.9620000000 | 3.5035326681 % |
539.0056495370 |
|
|
BOBA_INR |
2.3653000000 |
2.2192000000 |
0.1461000000 | 6.1768063248 % |
11705.9454575359 |
|
|
BOBA_USDT |
0.0228700000 |
0.0227600000 |
0.0001100000 | 0.4809794491 % |
3718.8628578640 |
|
|
BOME_INR |
0.0449400000 |
0.0441400000 |
0.0008000000 | 1.7801513129 % |
119611.3305854040 |
|
|
BOME_USDT |
0.0004430000 |
0.0004420000 |
0.0000010000 | 0.2257336343 % |
616351.0397630000 |
|
|
BONK_INR |
0.0004656000 |
0.0004606000 |
0.0000050000 | 1.0738831615 % |
303578.1904751287 |
|
|
BONK_USDT |
0.0000046300 |
0.0000046200 |
0.0000000100 | 0.2159827214 % |
1431107.3921800400 |
|
|
BOSON_USDT |
0.0270800000 |
0.0270200000 |
0.0000600000 | 0.2215657312 % |
15427.3251300000 |
|
|
BRETT_INR |
0.5576400000 |
0.5492200000 |
0.0084200000 | 1.5099347249 % |
233958.4060572769 |
|
|
BRETT_USDT |
0.0054560000 |
0.0054390000 |
0.0000170000 | 0.3115835777 % |
53231.2622440000 |
|
|
BREV_USDT |
0.0905000000 |
0.0903000000 |
0.0002000000 | 0.2209944751 % |
2934836.2331400001 |
|
|
BRISE_INR |
0.0000019397 |
0.0000018919 |
0.0000000478 | 2.4642986029 % |
199311.6494992438 |
|
|
BRISE_USDT |
0.0000000188 |
0.0000000186 |
0.0000000002 | 1.0638297872 % |
15465.2769168288 |
|
|
BR_USDT |
0.1427500000 |
0.1425700000 |
0.0001800000 | 0.1260945709 % |
118110.7634940000 |
|
|
BSV_INR |
1220.8630000000 |
1200.0000000000 |
20.8630000000 | 1.7088731496 % |
81717.8125462730 |
|
|
BTC_INR |
6505842.7000000002 |
6472767.7000000002 |
33075.0000000000 | 0.5083891745 % |
20032826.9624272920 |
|
|
BTC_USDT |
64524.0100000000 |
64524.0000000000 |
0.0100000000 | 0.0000154981 % |
1043329524.5854725838 |
|
|
BTTC_USDT |
0.0000002700 |
0.0000002600 |
0.0000000100 | 3.7037037037 % |
642963.5822586600 |
|
|
C98_USDT |
0.0140000000 |
0.0139000000 |
0.0001000000 | 0.7142857143 % |
243684.4326700000 |
|
|
CAKE_INR |
138.3200000000 |
136.0000000000 |
2.3200000000 | 1.6772700983 % |
33822.4913069400 |
|
|
CAKE_USDT |
1.3670000000 |
1.3660000000 |
0.0010000000 | 0.0731528895 % |
1319500.3305899999 |
|
|
CARV_USDT |
0.0358000000 |
0.0357000000 |
0.0001000000 | 0.2793296089 % |
48523.8075940000 |
|
|
CATI_USDT |
0.0602000000 |
0.0601000000 |
0.0001000000 | 0.1661129568 % |
260293.6674400000 |
|
|
CAT_INR |
0.0001450000 |
0.0001402000 |
0.0000048000 | 3.3103448276 % |
53279.5395556321 |
|
|
CCD_INR |
0.4362800000 |
0.4230600000 |
0.0132200000 | 3.0301641148 % |
161734.2811915809 |
|
|
CCD_USDT |
0.0041660000 |
0.0041340000 |
0.0000320000 | 0.7681228997 % |
13311.8400062730 |
|
|
CC_USDT |
0.1506000000 |
0.1505600000 |
0.0000400000 | 0.0265604250 % |
431503.9559960000 |
|
|
CELO_INR |
6.5592000000 |
6.3536000000 |
0.2056000000 | 3.1345286010 % |
21612.7332234755 |
|
|
CELO_USDT |
0.0637800000 |
0.0637400000 |
0.0000400000 | 0.0627155848 % |
172916.8501160000 |
|
|
CELR_INR |
0.2099100000 |
0.2043000000 |
0.0056100000 | 2.6725739603 % |
6388.4449736702 |
|
|
CELR_USDT |
0.0020410000 |
0.0020390000 |
0.0000020000 | 0.0979911808 % |
271817.1622655000 |
|
|
CETUS_INR |
1.9462000000 |
1.8425000000 |
0.1037000000 | 5.3283321344 % |
873.3824700000 |
|
|
CETUS_USDT |
0.0187900000 |
0.0187700000 |
0.0000200000 | 0.1064395955 % |
147380.3133740000 |
|
|
CFG_INR |
23.4340000000 |
22.5120000000 |
0.9220000000 | 3.9344542118 % |
11483.7461663020 |
|
|
CFG_USDT |
0.2264000000 |
0.2262000000 |
0.0002000000 | 0.0883392226 % |
174979.1395099600 |
|
|
CFX_INR |
4.9661000000 |
4.7366000000 |
0.2295000000 | 4.6213326353 % |
13105.3780864782 |
|
|
CFX_USDT |
0.0481700000 |
0.0481600000 |
0.0000100000 | 0.0207598090 % |
719315.9422900000 |
|
|
CGPT_INR |
2.0618000000 |
2.0220000000 |
0.0398000000 | 1.9303521195 % |
228577.8949553037 |
|
|
CGPT_USDT |
0.0203700000 |
0.0203400000 |
0.0000300000 | 0.1472754050 % |
202031.8140120000 |
|
|
CHILLGUY_INR |
0.8955000000 |
0.8825000000 |
0.0130000000 | 1.4517029592 % |
141660.0315615113 |
|
|
CHILLGUY_USDT |
0.0088200000 |
0.0088000000 |
0.0000200000 | 0.2267573696 % |
24794.3235878000 |
|
|
CHIP_USDT |
0.0345500000 |
0.0345400000 |
0.0000100000 | 0.0289435601 % |
3496262.6244100002 |
|
|
CHR_INR |
1.5700000000 |
1.5403000000 |
0.0297000000 | 1.8917197452 % |
22477.3964964271 |
|
|
CHR_USDT |
0.0155000000 |
0.0154800000 |
0.0000200000 | 0.1290322581 % |
202526.5942300000 |
|
|
CHZ_INR |
2.0802000000 |
2.0100000000 |
0.0702000000 | 3.3746755120 % |
189642.4558739513 |
|
|
CHZ_USDT |
0.0201900000 |
0.0201800000 |
0.0000100000 | 0.0495294700 % |
3519387.3723599999 |
|
|
CITY_USDT |
0.3900000000 |
0.3890000000 |
0.0010000000 | 0.2564102564 % |
516904.8588600000 |
|
|
CKB_INR |
0.1072000000 |
0.1023600000 |
0.0048400000 | 4.5149253731 % |
3066.5781597991 |
|
|
CKB_USDT |
0.0010410000 |
0.0010400000 |
0.0000010000 | 0.0960614793 % |
221349.7260400000 |
|
|
CLANKER_USDT |
17.2100000000 |
17.1370000000 |
0.0730000000 | 0.4241719930 % |
20636.7572600000 |
|
|
COMP_INR |
1859.0000000000 |
1795.9000000000 |
63.1000000000 | 3.3942980097 % |
127571.5099959000 |
|
|
COMP_USDT |
18.0500000000 |
18.0400000000 |
0.0100000000 | 0.0554016620 % |
567890.1101100000 |
|
|
COOKIE_INR |
0.9250000000 |
0.8760000000 |
0.0490000000 | 5.2972972973 % |
19392.1801715120 |
|
|
COOKIE_USDT |
0.0090000000 |
0.0089000000 |
0.0001000000 | 1.1111111111 % |
541616.9016600000 |
|
|
CORE_INR |
2.8162000000 |
2.7514000000 |
0.0648000000 | 2.3009729423 % |
96895.3578301584 |
|
|
COS_INR |
0.0330900000 |
0.0320000000 |
0.0010900000 | 3.2940465397 % |
72966.2450994564 |
|
|
COTI_INR |
0.9765000000 |
0.9514000000 |
0.0251000000 | 2.5704045059 % |
14330.1530243387 |
|
|
COTI_USDT |
0.0095700000 |
0.0095600000 |
0.0000100000 | 0.1044932079 % |
19046.1846000000 |
|
|
COW_INR |
16.5780000000 |
15.7890000000 |
0.7890000000 | 4.7593195802 % |
37997.7359761250 |
|
|
COW_USDT |
0.1609000000 |
0.1606000000 |
0.0003000000 | 0.1864512119 % |
250370.2135200000 |
|
|
CROSS_USDT |
0.0928200000 |
0.0926000000 |
0.0002200000 | 0.2370178841 % |
141983.6141780000 |
|
|
CRO_USDT |
0.0589300000 |
0.0588900000 |
0.0000400000 | 0.0678771424 % |
114823.6438121540 |
|
|
CRV_INR |
21.5930000000 |
21.1100000000 |
0.4830000000 | 2.2368360117 % |
58110.0959963480 |
|
|
CRV_USDT |
0.2103000000 |
0.2102000000 |
0.0001000000 | 0.0475511175 % |
1831402.4598099999 |
|
|
CSPR_INR |
0.2092600000 |
0.2032100000 |
0.0060500000 | 2.8911402084 % |
154405.7117934757 |
|
|
CSPR_USDT |
0.0020300000 |
0.0020270000 |
0.0000030000 | 0.1477832512 % |
153924.9216360000 |
|
|
CTC_USDT |
0.0887000000 |
0.0886000000 |
0.0001000000 | 0.1127395716 % |
9683.9954252200 |
|
|
CTK_USDT |
0.1173000000 |
0.1172000000 |
0.0001000000 | 0.0852514919 % |
47896.4601000000 |
|
|
CTSI_INR |
2.4398000000 |
2.3192000000 |
0.1206000000 | 4.9430281171 % |
669.9229976212 |
|
|
CTSI_USDT |
0.0236400000 |
0.0236200000 |
0.0000200000 | 0.0846023689 % |
123413.4224300000 |
|
|
CVC_USDT |
0.0216900000 |
0.0216700000 |
0.0000200000 | 0.0922083910 % |
105236.2301100000 |
|
|
CVX_USDT |
1.2040000000 |
1.2020000000 |
0.0020000000 | 0.1661129568 % |
356629.4330910000 |
|
|
CWEB_USDT |
0.0009820000 |
0.0009810000 |
0.0000010000 | 0.1018329939 % |
18509.2993440000 |
|
|
CXT_USDT |
0.0047100000 |
0.0047000000 |
0.0000100000 | 0.2123142251 % |
3647.5928880000 |
|
|
CYBER_USDT |
0.3700000000 |
0.3690000000 |
0.0010000000 | 0.2702702703 % |
238822.6189000000 |
|
|
CYS_USDT |
0.3897800000 |
0.3889900000 |
0.0007900000 | 0.2026784340 % |
79311.9450240000 |
|
|
C_INR |
9.5690000000 |
9.1160000000 |
0.4530000000 | 4.7340369945 % |
26242.7901944740 |
|
|
C_USDT |
0.0928000000 |
0.0927000000 |
0.0001000000 | 0.1077586207 % |
632891.8193200000 |
|
|
DAG_USDT |
0.0038190000 |
0.0038010000 |
0.0000180000 | 0.4713275727 % |
306367.1763511228 |
|
|
DAO_INR |
3.1448000000 |
3.0700000000 |
0.0748000000 | 2.3785296362 % |
15894.5167094261 |
|
|
DAO_USDT |
0.0309500000 |
0.0306800000 |
0.0002700000 | 0.8723747981 % |
5148.6246720000 |
|
|
DASH_BTC |
0.0005395000 |
0.0005379000 |
0.0000016000 | 0.2965708990 % |
0.5998588800 |
|
|
DASH_USDT |
34.7800000000 |
34.7700000000 |
0.0100000000 | 0.0287521564 % |
5849005.4512999998 |
|
|
DCR_USDT |
11.7200000000 |
11.7000000000 |
0.0200000000 | 0.1706484642 % |
171738.8124900000 |
|
|
DEEP_USDT |
0.0167430000 |
0.0167270000 |
0.0000160000 | 0.0955623246 % |
23777.0364600000 |
|
|
DEFI_INR |
0.0221778000 |
0.0217443000 |
0.0004335000 | 1.9546573601 % |
26254.3239289717 |
|
|
DEFI_USDT |
0.0002185100 |
0.0002182600 |
0.0000002500 | 0.1144112398 % |
34142.0523265600 |
|
|
DEGEN_INR |
0.1982500000 |
0.1924200000 |
0.0058300000 | 2.9407313997 % |
333393.3444105369 |
|
|
DEGEN_USDT |
0.0019550000 |
0.0019480000 |
0.0000070000 | 0.3580562660 % |
104276.9122300000 |
|
|
DENT_INR |
0.0031590000 |
0.0031000000 |
0.0000590000 | 1.8676796455 % |
119433.0750218283 |
|
|
DENT_USDT |
0.0000307000 |
0.0000305000 |
0.0000002000 | 0.6514657980 % |
34754.6700935892 |
|
|
DEXE_USDT |
18.1140000000 |
18.1030000000 |
0.0110000000 | 0.0607265099 % |
10672398.2960700002 |
|
|
DGB_INR |
0.2740000000 |
0.2630000000 |
0.0110000000 | 4.0145985401 % |
4917.5089895184 |
|
|
DGB_USDT |
0.0026600000 |
0.0026500000 |
0.0000100000 | 0.3759398496 % |
74575.9700740000 |
|
|
DIA_INR |
12.2100000000 |
11.6130000000 |
0.5970000000 | 4.8894348894 % |
3116.7103604160 |
|
|
DIA_USDT |
0.1183000000 |
0.1182000000 |
0.0001000000 | 0.0845308538 % |
77245.0452400000 |
|
|
DMTR_INR |
0.5524100000 |
0.5314100000 |
0.0210000000 | 3.8015242302 % |
6014.2480565628 |
|
|
DMTR_USDT |
0.0053200000 |
0.0053000000 |
0.0000200000 | 0.3759398496 % |
17207.3324400000 |
|
|
DODO_INR |
1.7098000000 |
1.6279000000 |
0.0819000000 | 4.7900339221 % |
3208.2295764053 |
|
|
DODO_USDT |
0.0166100000 |
0.0165900000 |
0.0000200000 | 0.1204093919 % |
269494.8130870000 |
|
|
DOGE_BTC |
0.0000012900 |
0.0000012800 |
0.0000000100 | 0.7751937984 % |
3.1925268300 |
|
|
DOGE_INR |
8.3912000000 |
8.3296000000 |
0.0616000000 | 0.7341023930 % |
2535533.1876410204 |
|
|
DOGE_USDT |
0.0829200000 |
0.0829100000 |
0.0000100000 | 0.0120598167 % |
26595204.8548099995 |
|
|
DOGS_INR |
0.0042410000 |
0.0041640000 |
0.0000770000 | 1.8156095261 % |
74573.9783089925 |
|
|
DOGS_USDT |
0.0000419000 |
0.0000418000 |
0.0000001000 | 0.2386634845 % |
844470.9083262000 |
|
|
DOT_BTC |
0.0000147000 |
0.0000146700 |
0.0000000300 | 0.2040816327 % |
0.0681148500 |
|
|
DOT_INR |
96.1260000000 |
95.1000000000 |
1.0260000000 | 1.0673491043 % |
522572.3203440938 |
|
|
DOT_USDT |
0.9475000000 |
0.9474000000 |
0.0001000000 | 0.0105540897 % |
10055897.1135528218 |
|
|
DRIFT_INR |
1.7980000000 |
1.7850000000 |
0.0130000000 | 0.7230255840 % |
1246507.1419083646 |
|
|
DRIFT_USDT |
0.0180000000 |
0.0179000000 |
0.0001000000 | 0.5555555556 % |
296203.6890420000 |
|
|
DUSK_USDT |
0.0852000000 |
0.0850000000 |
0.0002000000 | 0.2347417840 % |
237470.9660000000 |
|
|
DYDX_INR |
13.3600000000 |
12.8358000000 |
0.5242000000 | 3.9236526946 % |
181389.9077599245 |
|
|
DYDX_USDT |
0.1306300000 |
0.1305100000 |
0.0001200000 | 0.0918625124 % |
4064302.9876096998 |
|
|
DYM_INR |
1.8800000000 |
1.8400000000 |
0.0400000000 | 2.1276595745 % |
32179.1079925000 |
|
|
DYM_USDT |
0.0185000000 |
0.0184000000 |
0.0001000000 | 0.5405405405 % |
2600584.2210499998 |
|
|
EDU_USDT |
0.0292000000 |
0.0291000000 |
0.0001000000 | 0.3424657534 % |
1157036.5645000001 |
|
|
EGL1_USDT |
0.0116500000 |
0.0116300000 |
0.0000200000 | 0.1716738197 % |
31926.5935320000 |
|
|
EGLD_INR |
290.4000000000 |
280.7000000000 |
9.7000000000 | 3.3402203857 % |
27773.0326859000 |
|
|
EGLD_USDT |
2.8200000000 |
2.8100000000 |
0.0100000000 | 0.3546099291 % |
122698.1865000000 |
|
|
EIGEN_INR |
29.6410000000 |
28.2930000000 |
1.3480000000 | 4.5477547991 % |
182903.2881273151 |
|
|
EIGEN_USDT |
0.2877000000 |
0.2876000000 |
0.0001000000 | 0.0347584289 % |
11111653.5691969991 |
|
|
ELA_USDT |
0.3593000000 |
0.3586000000 |
0.0007000000 | 0.1948232675 % |
11712.8336387600 |
|
|
ELIZAOS_INR |
0.0697600000 |
0.0686100000 |
0.0011500000 | 1.6485091743 % |
58163.4382624036 |
|
|
ELIZAOS_USDT |
0.0006800000 |
0.0006790000 |
0.0000010000 | 0.1470588235 % |
9525.4404220000 |
|
|
EMT_INR |
0.0559000000 |
0.0519000000 |
0.0040000000 | 7.1556350626 % |
86233.5579338389 |
|
|
EMYC_USDT |
0.0016780000 |
0.0016690000 |
0.0000090000 | 0.5363528010 % |
56941.7373520000 |
|
|
ENA_INR |
9.4750000000 |
9.3190000000 |
0.1560000000 | 1.6464379947 % |
385174.2562798720 |
|
|
ENA_USDT |
0.0935000000 |
0.0934000000 |
0.0001000000 | 0.1069518717 % |
34156544.6976990029 |
|
|
ENJ_USDT |
0.0339600000 |
0.0339400000 |
0.0000200000 | 0.0588928151 % |
869624.1501910000 |
|
|
ENS_INR |
484.6000000000 |
462.6000000000 |
22.0000000000 | 4.5398266612 % |
135872.0521783000 |
|
|
ENS_USDT |
4.7100000000 |
4.7000000000 |
0.0100000000 | 0.2123142251 % |
808858.2729000000 |
|
|
EPIC_USDT |
0.4450000000 |
0.4440000000 |
0.0010000000 | 0.2247191011 % |
2074578.6392999999 |
|
|
EQTY_USDT |
0.0015320000 |
0.0015130000 |
0.0000190000 | 1.2402088773 % |
5355.0225040000 |
|
|
ERA_USDT |
0.0914000000 |
0.0913000000 |
0.0001000000 | 0.1094091904 % |
200062.9638500000 |
|
|
ERG_USDT |
0.2200000000 |
0.2193000000 |
0.0007000000 | 0.3181818182 % |
23521.9430893600 |
|
|
ESP_USDT |
0.0601400000 |
0.0601200000 |
0.0000200000 | 0.0332557366 % |
371404.3695800000 |
|
|
ETC_BTC |
0.0001123000 |
0.0001122000 |
0.0000001000 | 0.0890471950 % |
0.5905092700 |
|
|
ETC_INR |
746.7000000000 |
728.5000000000 |
18.2000000000 | 2.4373911879 % |
650841.7191570000 |
|
|
ETC_USDT |
7.2500000000 |
7.2400000000 |
0.0100000000 | 0.1379310345 % |
996180.8502000000 |
|
|
ETHFI_INR |
36.1700000000 |
35.0000000000 |
1.1700000000 | 3.2347249101 % |
21858.8898715900 |
|
|
ETHFI_USDT |
0.3490000000 |
0.3480000000 |
0.0010000000 | 0.2865329513 % |
2395380.1154999998 |
|
|
ETHW_USDT |
0.2360000000 |
0.2333000000 |
0.0027000000 | 1.1440677966 % |
910.5790312000 |
|
|
ETH_BTC |
0.0269200000 |
0.0269100000 |
0.0000100000 | 0.0371471025 % |
247.0049755300 |
|
|
ETH_INR |
175599.9000000000 |
174944.9000000000 |
655.0000000000 | 0.3730070461 % |
9404119.9986470956 |
|
|
ETH_USDT |
1736.6800000000 |
1736.6700000000 |
0.0100000000 | 0.0005758113 % |
469952409.0176680088 |
|
|
ETN_USDT |
0.0008550000 |
0.0008540000 |
0.0000010000 | 0.1169590643 % |
57916.1231880000 |
|
|
EUL_USDT |
1.0780000000 |
1.0760000000 |
0.0020000000 | 0.1855287570 % |
662997.2055000000 |
|
|
EURI_USDT |
1.1439000000 |
1.1436000000 |
0.0003000000 | 0.0262260687 % |
1542765.3613700001 |
|
|
EWT_INR |
38.6000000000 |
36.5422000000 |
2.0578000000 | 5.3310880829 % |
15868.5825904600 |
|
|
EWT_USDT |
0.3784000000 |
0.3766800000 |
0.0017200000 | 0.4545454545 % |
238419.0458332000 |
|
|
FARTCOIN_INR |
13.3550000000 |
13.1970000000 |
0.1580000000 | 1.1830774991 % |
587080.7848487487 |
|
|
FARTCOIN_USDT |
0.1319000000 |
0.1318000000 |
0.0001000000 | 0.0758150114 % |
650284.1077220000 |
|
|
FB_USDT |
0.3992000000 |
0.3960000000 |
0.0032000000 | 0.8016032064 % |
1303.8110240000 |
|
|
FDUSD_USDT |
0.9996000000 |
0.9995000000 |
0.0001000000 | 0.0100040016 % |
12861779.4267999995 |
|
|
FET_INR |
18.6450000000 |
18.1150000000 |
0.5300000000 | 2.8425851435 % |
10485.3987000000 |
|
|
FET_USDT |
0.1814000000 |
0.1813000000 |
0.0001000000 | 0.0551267916 % |
12978628.7777299993 |
|
|
FF_USDT |
0.0697700000 |
0.0697600000 |
0.0000100000 | 0.0143328078 % |
902619.2275960000 |
|
|
FIDA_INR |
2.4773000000 |
2.4203000000 |
0.0570000000 | 2.3008921003 % |
333620.4080525749 |
|
|
FIDA_USDT |
0.0244000000 |
0.0243700000 |
0.0000300000 | 0.1229508197 % |
4195018.0117980000 |
|
|
FIL_INR |
80.4800000000 |
79.1700000000 |
1.3100000000 | 1.6277335984 % |
208368.4474808100 |
|
|
FIL_USDT |
0.7950000000 |
0.7940000000 |
0.0010000000 | 0.1257861635 % |
4070143.5546300001 |
|
|
FIO_INR |
0.0440100000 |
0.0415000000 |
0.0025100000 | 5.7032492615 % |
288228.7462751442 |
|
|
FIS_INR |
1.0250000000 |
0.9733000000 |
0.0517000000 | 5.0439024390 % |
23320.3010656046 |
|
|
FITFI_USDT |
0.0001490000 |
0.0001480000 |
0.0000010000 | 0.6711409396 % |
44427.3420995620 |
|
|
FLOKI_INR |
0.0025690000 |
0.0025390000 |
0.0000300000 | 1.1677695601 % |
184465.6105199090 |
|
|
FLOKI_USDT |
0.0000254100 |
0.0000254000 |
0.0000000100 | 0.0393545848 % |
1323437.6670709299 |
|
|
FLOW_USDT |
0.0284400000 |
0.0284100000 |
0.0000300000 | 0.1054852321 % |
139992.0422862000 |
|
|
FLR_USDT |
0.0073500000 |
0.0073400000 |
0.0000100000 | 0.1360544218 % |
51458.8603098620 |
|
|
FLT_INR |
0.4848600000 |
0.4579000000 |
0.0269600000 | 5.5603679413 % |
12519.1516789167 |
|
|
FLUX_USDT |
0.0510000000 |
0.0509000000 |
0.0001000000 | 0.1960784314 % |
117546.4622960000 |
|
|
FOGO_USDT |
0.0129400000 |
0.0129300000 |
0.0000100000 | 0.0772797527 % |
332213.5042000000 |
|
|
FORM_INR |
24.8100000000 |
24.3300000000 |
0.4800000000 | 1.9347037485 % |
88274.0016888000 |
|
|
FORM_USDT |
0.2450000000 |
0.2447000000 |
0.0003000000 | 0.1224489796 % |
1309496.1251300001 |
|
|
FORTH_USDT |
0.1753000000 |
0.1732000000 |
0.0021000000 | 1.1979463776 % |
20702.0621348600 |
|
|
FORT_INR |
1.3520000000 |
1.2820000000 |
0.0700000000 | 5.1775147929 % |
4278.0978328870 |
|
|
FORT_USDT |
0.0130800000 |
0.0130600000 |
0.0000200000 | 0.1529051988 % |
1851.5944360000 |
|
|
FRAX_USDT |
0.2658000000 |
0.2653000000 |
0.0005000000 | 0.1881113619 % |
103324.9709900000 |
|
|
FTT_INR |
25.6960000000 |
24.6630000000 |
1.0330000000 | 4.0200809465 % |
23089.0624037990 |
|
|
FTT_USDT |
0.2485000000 |
0.2478000000 |
0.0007000000 | 0.2816901408 % |
213857.8880220000 |
|
|
GALA_INR |
0.2600000000 |
0.2575000000 |
0.0025000000 | 0.9615384615 % |
178961.8872850421 |
|
|
GAS_INR |
112.3920000000 |
106.9650000000 |
5.4270000000 | 4.8286354901 % |
4301.7314414360 |
|
|
GAS_USDT |
1.0905000000 |
1.0884000000 |
0.0021000000 | 0.1925722146 % |
10721.8978065600 |
|
|
GENIUS_USDT |
0.4012000000 |
0.4009000000 |
0.0003000000 | 0.0747756730 % |
158936.4220800000 |
|
|
GEOD_INR |
21.3330000000 |
20.0449000000 |
1.2881000000 | 6.0380630947 % |
50305.1575359300 |
|
|
GHST_INR |
6.0560000000 |
5.8380000000 |
0.2180000000 | 3.5997357992 % |
33262.9819864580 |
|
|
GIGA_USDT |
0.0027000000 |
0.0026900000 |
0.0000100000 | 0.3703703704 % |
16411.3587680000 |
|
|
GIGGLE_USDT |
26.1100000000 |
26.1000000000 |
0.0100000000 | 0.0382995021 % |
1739043.7365900001 |
|
|
GLMR_USDT |
0.0091000000 |
0.0090000000 |
0.0001000000 | 1.0989010989 % |
322581.8011100000 |
|
|
GLM_INR |
10.9960000000 |
10.4710000000 |
0.5250000000 | 4.7744634413 % |
10993.9999857420 |
|
|
GLM_USDT |
0.1066000000 |
0.1065000000 |
0.0001000000 | 0.0938086304 % |
40564.4082400000 |
|
|
GMEE_USDT |
0.0017760000 |
0.0017730000 |
0.0000030000 | 0.1689189189 % |
66138.3012798556 |
|
|
GMMT_INR |
0.2400000000 |
0.2350000000 |
0.0050000000 | 2.0833333333 % |
8428.5042737380 |
|
|
GMT_INR |
0.8505000000 |
0.8120000000 |
0.0385000000 | 4.5267489712 % |
41479.7006707225 |
|
|
GMT_USDT |
0.0082600000 |
0.0082500000 |
0.0000100000 | 0.1210653753 % |
566329.3830809999 |
|
|
GMX_USDT |
5.9100000000 |
5.9000000000 |
0.0100000000 | 0.1692047377 % |
95677.2479200000 |
|
|
GNO_INR |
10994.0000000000 |
10589.0000000000 |
405.0000000000 | 3.6838275423 % |
22973.3324430000 |
|
|
GNO_USDT |
106.8300000000 |
106.5600000000 |
0.2700000000 | 0.2527379949 % |
92493.4697100000 |
|
|
GNS_USDT |
0.5660000000 |
0.5650000000 |
0.0010000000 | 0.1766784452 % |
77658.5479300000 |
|
|
GOAT_INR |
1.3910000000 |
1.3620000000 |
0.0290000000 | 2.0848310568 % |
1438.2951231790 |
|
|
GOAT_USDT |
0.0136400000 |
0.0136100000 |
0.0000300000 | 0.2199413490 % |
8573.9971500000 |
|
|
GPS_USDT |
0.0088200000 |
0.0088100000 |
0.0000100000 | 0.1133786848 % |
600603.4900580000 |
|
|
GRASS_INR |
43.9560000000 |
41.9710000000 |
1.9850000000 | 4.5158795159 % |
335302.9452203220 |
|
|
GRASS_USDT |
0.4268000000 |
0.4262000000 |
0.0006000000 | 0.1405810684 % |
511545.7728260000 |
|
|
GRIFFAIN_INR |
0.9102000000 |
0.8953000000 |
0.0149000000 | 1.6370028565 % |
87007.8029463171 |
|
|
GRIFFAIN_USDT |
0.0090400000 |
0.0090100000 |
0.0000300000 | 0.3318584071 % |
76798.9013720000 |
|
|
GRT_INR |
2.0056000000 |
1.9671000000 |
0.0385000000 | 1.9196250499 % |
118965.0466214730 |
|
|
GRT_USDT |
0.0195500000 |
0.0195400000 |
0.0000100000 | 0.0511508951 % |
589339.4959600000 |
|
|
GTC_USDT |
0.0772000000 |
0.0769000000 |
0.0003000000 | 0.3886010363 % |
4375.0865691000 |
|
|
GUN_USDT |
0.0056700000 |
0.0056600000 |
0.0000100000 | 0.1763668430 % |
833275.6790500000 |
|
|
GWEI_USDT |
0.1206360000 |
0.1201830000 |
0.0004530000 | 0.3755097981 % |
406538.8639040000 |
|
|
G_USDT |
0.0026700000 |
0.0026600000 |
0.0000100000 | 0.3745318352 % |
98829.2417800000 |
|
|
HAEDAL_USDT |
0.0176400000 |
0.0176200000 |
0.0000200000 | 0.1133786848 % |
171090.9204240000 |
|
|
HBAR_INR |
8.0276000000 |
7.9289000000 |
0.0987000000 | 1.2295081967 % |
284638.0012267985 |
|
|
HBAR_USDT |
0.0790700000 |
0.0790600000 |
0.0000100000 | 0.0126470216 % |
5360448.5072600003 |
|
|
HEART_USDT |
0.0004430000 |
0.0004420000 |
0.0000010000 | 0.2257336343 % |
24102.4811457846 |
|
|
HEI_USDT |
0.0860000000 |
0.0859000000 |
0.0001000000 | 0.1162790698 % |
1896649.4189899999 |
|
|
HEMI_USDT |
0.0055900000 |
0.0055800000 |
0.0000100000 | 0.1788908766 % |
856833.9395470000 |
|
|
HFT_USDT |
0.0101000000 |
0.0100000000 |
0.0001000000 | 0.9900990099 % |
193713.8841600000 |
|
|
HIPPO_INR |
0.0171500000 |
0.0167300000 |
0.0004200000 | 2.4489795918 % |
127713.4420141266 |
|
|
HIPPO_USDT |
0.0001670000 |
0.0001660000 |
0.0000010000 | 0.5988023952 % |
16490.8797424000 |
|
|
HIVE_USDT |
0.0495000000 |
0.0494000000 |
0.0001000000 | 0.2020202020 % |
309937.4450000000 |
|
|
HMSTR_INR |
0.0182370000 |
0.0176930000 |
0.0005440000 | 2.9829467566 % |
3182315.5910153743 |
|
|
HMSTR_USDT |
0.0001786000 |
0.0001784000 |
0.0000002000 | 0.1119820829 % |
12337199.8372674994 |
|
|
HNT_INR |
29.1000000000 |
28.2100000000 |
0.8900000000 | 3.0584192440 % |
294946.5156067300 |
|
|
HNT_USDT |
0.2820000000 |
0.2810000000 |
0.0010000000 | 0.3546099291 % |
230312.1170566000 |
|
|
HOLO_USDT |
0.0649000000 |
0.0648000000 |
0.0001000000 | 0.1540832049 % |
1091594.9883699999 |
|
|
HOME_USDT |
0.0202300000 |
0.0202200000 |
0.0000100000 | 0.0494315373 % |
4958830.9962099995 |
|
|
HONEY_USDT |
0.0015700000 |
0.0015000000 |
0.0000700000 | 4.4585987261 % |
1050.5800780000 |
|
|
HOOK_INR |
1.0600000000 |
1.0473000000 |
0.0127000000 | 1.1981132075 % |
1397060.5822739454 |
|
|
HOT_INR |
0.0316600000 |
0.0303700000 |
0.0012900000 | 4.0745420088 % |
13105.9103399356 |
|
|
HOT_USDT |
0.0003060000 |
0.0003050000 |
0.0000010000 | 0.3267973856 % |
128546.0022850000 |
|
|
HOUSE_INR |
0.1636600000 |
0.1585000000 |
0.0051600000 | 3.1528779176 % |
64415.5285863323 |
|
|
HOUSE_USDT |
0.0017590000 |
0.0015130000 |
0.0002460000 | 13.9852188744 % |
1937.6271740000 |
|
|
HPP_USDT |
0.0226700000 |
0.0224200000 |
0.0002500000 | 1.1027790031 % |
74176.9911560000 |
|
|
HSK_USDT |
0.0922000000 |
0.0918000000 |
0.0004000000 | 0.4338394794 % |
2644.8494580000 |
|
|
HTX_USDT |
0.0000017520 |
0.0000017400 |
0.0000000120 | 0.6849315068 % |
14593.8242962016 |
|
|
HUMA_INR |
2.4171000000 |
2.3046000000 |
0.1125000000 | 4.6543378429 % |
15925.3994539808 |
|
|
HUMA_USDT |
0.0234600000 |
0.0234300000 |
0.0000300000 | 0.1278772379 % |
318315.2131700000 |
|
|
HYDRA_USDT |
0.0276000000 |
0.0274000000 |
0.0002000000 | 0.7246376812 % |
961.3381885600 |
|
|
HYPER_INR |
8.3350000000 |
7.9400000000 |
0.3950000000 | 4.7390521896 % |
25014.1776744770 |
|
|
HYPER_USDT |
0.0808000000 |
0.0807000000 |
0.0001000000 | 0.1237623762 % |
1360172.9998999999 |
|
|
HYPE_INR |
6880.8700000000 |
6759.3400000000 |
121.5300000000 | 1.7662010763 % |
1269347.3427179602 |
|
|
HYPE_USDT |
67.6220000000 |
67.6180000000 |
0.0040000000 | 0.0059152347 % |
7675497.5560258208 |
|
|
H_USDT |
0.1352870000 |
0.1351640000 |
0.0001230000 | 0.0909178265 % |
5213382.9593040003 |
|
|
ICNT_USDT |
0.1761800000 |
0.1758600000 |
0.0003200000 | 0.1816324214 % |
124341.4228320000 |
|
|
ICP_BTC |
0.0000350000 |
0.0000349000 |
0.0000001000 | 0.2857142857 % |
0.9347779000 |
|
|
ICP_INR |
230.3600000000 |
226.7600000000 |
3.6000000000 | 1.5627713145 % |
787255.2910612400 |
|
|
ICP_USDT |
2.2590000000 |
2.2580000000 |
0.0010000000 | 0.0442673749 % |
4165890.1447700001 |
|
|
ICX_USDT |
0.0275600000 |
0.0275300000 |
0.0000300000 | 0.1088534107 % |
6807.6132600000 |
|
|
IDEX_INR |
0.1425000000 |
0.1343000000 |
0.0082000000 | 5.7543859649 % |
1581.0231537795 |
|
|
ID_USDT |
0.0379000000 |
0.0378000000 |
0.0001000000 | 0.2638522427 % |
14687013.9480000008 |
|
|
ILV_INR |
341.1000000000 |
327.6000000000 |
13.5000000000 | 3.9577836412 % |
30694.5614894000 |
|
|
ILV_USDT |
3.3200000000 |
3.3100000000 |
0.0100000000 | 0.3012048193 % |
144465.2939900000 |
|
|
IMX_INR |
14.3740000000 |
13.7000000000 |
0.6740000000 | 4.6890218450 % |
17521.2967677460 |
|
|
IMX_USDT |
0.1393000000 |
0.1392000000 |
0.0001000000 | 0.0717875090 % |
255011.7257910000 |
|
|
INIT_INR |
6.1630300000 |
5.8642400000 |
0.2987900000 | 4.8481023133 % |
19443.9600333940 |
|
|
INIT_USDT |
0.0599580000 |
0.0596030000 |
0.0003550000 | 0.5920811235 % |
86508.0377200000 |
|
|
INJ_BTC |
0.0000754300 |
0.0000751800 |
0.0000002500 | 0.3314331168 % |
0.7375369200 |
|
|
INJ_INR |
490.7800000000 |
486.5700000000 |
4.2100000000 | 0.8578181670 % |
259840.2780306000 |
|
|
INJ_USDT |
4.8570000000 |
4.8560000000 |
0.0010000000 | 0.0205888408 % |
5123902.6680800002 |
|
|
ION_USDT |
0.0001081000 |
0.0001073000 |
0.0000008000 | 0.7400555042 % |
7963.6653226000 |
|
|
IOST_INR |
0.0784600000 |
0.0747400000 |
0.0037200000 | 4.7412694367 % |
14519.1800498609 |
|
|
IOST_USDT |
0.0007610000 |
0.0007600000 |
0.0000010000 | 0.1314060447 % |
119029.7674690000 |
|
|
IOTA_USDT |
0.0443000000 |
0.0442000000 |
0.0001000000 | 0.2257336343 % |
596876.6759000000 |
|
|
IOTX_INR |
0.3201000000 |
0.3089000000 |
0.0112000000 | 3.4989065917 % |
5852.7217889366 |
|
|
IOTX_USDT |
0.0031100000 |
0.0031000000 |
0.0000100000 | 0.3215434084 % |
91813.8510300000 |
|
|
IO_INR |
20.1480000000 |
19.4520000000 |
0.6960000000 | 3.4544371650 % |
193942.6530308910 |
|
|
IO_USDT |
0.1959000000 |
0.1958000000 |
0.0001000000 | 0.0510464523 % |
3895074.8723169998 |
|
|
IP_INR |
32.2853000000 |
31.1200000000 |
1.1653000000 | 3.6093825983 % |
31857.0244505489 |
|
|
IP_USDT |
0.3139200000 |
0.3136400000 |
0.0002800000 | 0.0891946993 % |
243342.1750440000 |
|
|
IQ_INR |
0.0843100000 |
0.0778100000 |
0.0065000000 | 7.7096429842 % |
2192.5553699470 |
|
|
IQ_USDT |
0.0008090000 |
0.0008080000 |
0.0000010000 | 0.1236093943 % |
33434.9249220000 |
|
|
ISLM_USDT |
0.0064700000 |
0.0062900000 |
0.0001800000 | 2.7820710974 % |
220.3507183540 |
|
|
JASMY_INR |
0.4744000000 |
0.4653000000 |
0.0091000000 | 1.9182124789 % |
41134.5370093275 |
|
|
JASMY_USDT |
0.0046600000 |
0.0046500000 |
0.0000100000 | 0.2145922747 % |
642338.0716320000 |
|
|
JELLYJELLY_USDT |
0.0604900000 |
0.0604000000 |
0.0000900000 | 0.1487849231 % |
117705.3800400000 |
|
|
JOE_INR |
3.2370000000 |
3.1080000000 |
0.1290000000 | 3.9851714551 % |
971.1000000000 |
|
|
JST_USDT |
0.0834300000 |
0.0834200000 |
0.0000100000 | 0.0119860961 % |
2304057.2586280000 |
|
|
JTO_USDT |
0.6631000000 |
0.6629000000 |
0.0002000000 | 0.0301613633 % |
5989246.1459299996 |
|
|
JUP_INR |
21.5750000000 |
20.5930000000 |
0.9820000000 | 4.5515643105 % |
237566.2212355009 |
|
|
JUP_USDT |
0.2092000000 |
0.2091000000 |
0.0001000000 | 0.0478011472 % |
3144800.6062799999 |
|
|
JUV_USDT |
0.3390000000 |
0.3380000000 |
0.0010000000 | 0.2949852507 % |
289890.6019600000 |
|
|
KAIA_USDT |
0.0378000000 |
0.0377000000 |
0.0001000000 | 0.2645502646 % |
703656.5711700000 |
|
|
KAIO_USDT |
0.0286100000 |
0.0284300000 |
0.0001800000 | 0.6291506466 % |
70454.9300340000 |
|
|
KAITO_INR |
47.9500000000 |
45.8000000000 |
2.1500000000 | 4.4838373306 % |
2180.6691471310 |
|
|
KAITO_USDT |
0.4653000000 |
0.4651000000 |
0.0002000000 | 0.0429830217 % |
602581.3337899999 |
|
|
KAS_INR |
3.0166000000 |
2.9794000000 |
0.0372000000 | 1.2331764238 % |
298608.0509504922 |
|
|
KAS_USDT |
0.0295900000 |
0.0295800000 |
0.0000100000 | 0.0337952011 % |
782816.0879511239 |
|
|
KAVA_INR |
4.9032000000 |
4.6788000000 |
0.2244000000 | 4.5766030348 % |
942.0099928137 |
|
|
KAVA_USDT |
0.0475900000 |
0.0475600000 |
0.0000300000 | 0.0630384535 % |
724278.5141170000 |
|
|
KCS_USDT |
7.2590000000 |
7.2540000000 |
0.0050000000 | 0.0688800110 % |
813178.7738228000 |
|
|
KERNEL_INR |
4.8520000000 |
4.5090000000 |
0.3430000000 | 7.0692497939 % |
0.0000000000 |
|
|
KERNEL_USDT |
0.0460000000 |
0.0459000000 |
0.0001000000 | 0.2173913043 % |
373864.7441600000 |
|
|
KGEN_USDT |
0.1828600000 |
0.1816900000 |
0.0011700000 | 0.6398337526 % |
108755.0164260000 |
|
|
KITE_USDT |
0.1644000000 |
0.1643000000 |
0.0001000000 | 0.0608272506 % |
1233036.4271900000 |
|
|
KMNO_USDT |
0.0201800000 |
0.0201700000 |
0.0000100000 | 0.0495540139 % |
370156.6789100000 |
|
|
KNC_BTC |
0.0000018000 |
0.0000017900 |
0.0000000100 | 0.5555555556 % |
0.0439040000 |
|
|
KNC_INR |
11.9710000000 |
11.4130000000 |
0.5580000000 | 4.6612647231 % |
6641.2141870110 |
|
|
KNC_USDT |
0.1162000000 |
0.1160000000 |
0.0002000000 | 0.1721170396 % |
155619.2007400000 |
|
|
KSM_INR |
357.3000000000 |
345.7000000000 |
11.6000000000 | 3.2465715085 % |
48126.3318427000 |
|
|
KSM_USDT |
3.4700000000 |
3.4600000000 |
0.0100000000 | 0.2881844380 % |
12316.8590000000 |
|
|
LAB_USDT |
16.4323000000 |
16.4098700000 |
0.0224300000 | 0.1364994553 % |
10138144.1912859995 |
|
|
LAT_INR |
0.0618500000 |
0.0604400000 |
0.0014100000 | 2.2797089733 % |
5273.7282202395 |
|
|
LAYER_INR |
7.5930000000 |
7.4010000000 |
0.1920000000 | 2.5286448044 % |
3668585.5031214184 |
|
|
LAYER_USDT |
0.0751000000 |
0.0750000000 |
0.0001000000 | 0.1331557923 % |
15568800.6628440004 |
|
|
LAZIO_INR |
44.7070000000 |
42.8970000000 |
1.8100000000 | 4.0485829960 % |
0.0000000000 |
|
|
LA_INR |
7.5640000000 |
7.2130000000 |
0.3510000000 | 4.6404019038 % |
4291.0466144760 |
|
|
LA_USDT |
0.0735000000 |
0.0733000000 |
0.0002000000 | 0.2721088435 % |
505107.6614700000 |
|
|
LCX_INR |
6.2700000000 |
6.0700000000 |
0.2000000000 | 3.1897926635 % |
10555.1599938500 |
|
|
LDO_INR |
28.0760000000 |
26.7940000000 |
1.2820000000 | 4.5661775182 % |
40912.5349812770 |
|
|
LDO_USDT |
0.2725000000 |
0.2724000000 |
0.0001000000 | 0.0366972477 % |
2375779.1905749999 |
|
|
LF_INR |
0.0037310000 |
0.0035110000 |
0.0002200000 | 5.8965424819 % |
31138.8487355233 |
|
|
LIGHT_INR |
12.3360000000 |
12.2120000000 |
0.1240000000 | 1.0051880674 % |
502195.4681389758 |
|
|
LIGHT_USDT |
0.1219000000 |
0.1217000000 |
0.0002000000 | 0.1640689089 % |
165324.6187000000 |
|
|
LINEA_USDT |
0.0024930000 |
0.0024910000 |
0.0000020000 | 0.0802246290 % |
650828.5564360000 |
|
|
LINK_BTC |
0.0001229000 |
0.0001228000 |
0.0000001000 | 0.0813669650 % |
2.9848819400 |
|
|
LINK_INR |
794.0300000000 |
792.0300000000 |
2.0000000000 | 0.2518796519 % |
450106.7369439299 |
|
|
LINK_USDT |
7.9310000000 |
7.9300000000 |
0.0010000000 | 0.0126087505 % |
14916058.2931999993 |
|
|
LISTA_USDT |
0.0535000000 |
0.0533000000 |
0.0002000000 | 0.3738317757 % |
3040.3152560000 |
|
|
LIT_USDT |
1.6240000000 |
1.6230000000 |
0.0010000000 | 0.0615763547 % |
395588.0026000000 |
|
|
LMWR_USDT |
0.0125700000 |
0.0125500000 |
0.0000200000 | 0.1591089897 % |
35012.1747360000 |
|
|
LPT_INR |
178.5900000000 |
174.1600000000 |
4.4300000000 | 2.4805420236 % |
8069.9892952400 |
|
|
LPT_USDT |
1.7380000000 |
1.7370000000 |
0.0010000000 | 0.0575373993 % |
669970.0898400000 |
|
|
LQTY_USDT |
0.1970000000 |
0.1960000000 |
0.0010000000 | 0.5076142132 % |
91439.8381000000 |
|
|
LRC_INR |
1.3990000000 |
1.3130000000 |
0.0860000000 | 6.1472480343 % |
119807.2286604640 |
|
|
LRC_USDT |
0.0134000000 |
0.0132000000 |
0.0002000000 | 1.4925373134 % |
3258.2184120000 |
|
|
LSK_USDT |
0.0880000000 |
0.0870000000 |
0.0010000000 | 1.1363636364 % |
71555.3861000000 |
|
|
LTC_BTC |
0.0006940000 |
0.0006930000 |
0.0000010000 | 0.1440922190 % |
5.5471372700 |
|
|
LTC_ETH |
0.0257600000 |
0.0257400000 |
0.0000200000 | 0.0776397516 % |
65.4101945800 |
|
|
LTC_USDT |
44.7300000000 |
44.7200000000 |
0.0100000000 | 0.0223563604 % |
8956567.6310399994 |
|
|
LUMIA_INR |
14.4700000000 |
14.0530000000 |
0.4170000000 | 2.8818244644 % |
691311.5629922629 |
|
|
LUMIA_USDT |
0.1403000000 |
0.1402000000 |
0.0001000000 | 0.0712758375 % |
5263975.4224399999 |
|
|
LUNA_INR |
5.2920000000 |
5.1700000000 |
0.1220000000 | 2.3053665911 % |
63460.7198236910 |
|
|
LUNA_USDT |
0.0518000000 |
0.0517000000 |
0.0001000000 | 0.1930501931 % |
246293.5753080000 |
|
|
LUNC_USDT |
0.0000664500 |
0.0000664200 |
0.0000000300 | 0.0451467269 % |
2477871.5109818499 |
|
|
LVVA_USDT |
0.0003183000 |
0.0003118000 |
0.0000065000 | 2.0420986491 % |
5332.0765588000 |
|
|
LYX_USDT |
0.2767000000 |
0.2759000000 |
0.0008000000 | 0.2891217926 % |
51364.5096283200 |
|
|
MAGIC_USDT |
0.0462000000 |
0.0461000000 |
0.0001000000 | 0.2164502165 % |
334805.0093000000 |
|
|
MAJOR_USDT |
0.0358200000 |
0.0357100000 |
0.0001100000 | 0.3070910106 % |
15341.5231780000 |
|
|
MANA_USDT |
0.0729000000 |
0.0728000000 |
0.0001000000 | 0.1371742112 % |
590183.9414000000 |
|
|
MANTA_INR |
8.0190000000 |
7.8518000000 |
0.1672000000 | 2.0850480110 % |
845109.1899828109 |
|
|
MANTA_USDT |
0.0782900000 |
0.0782200000 |
0.0000700000 | 0.0894111636 % |
662756.7275310000 |
|
|
MANTRA_INR |
0.7607000000 |
0.7400000000 |
0.0207000000 | 2.7211778625 % |
52542.1264998152 |
|
|
MANTRA_USDT |
0.0074500000 |
0.0074400000 |
0.0000100000 | 0.1342281879 % |
628327.1994300000 |
|
|
MAPO_INR |
0.1433690000 |
0.1356950000 |
0.0076740000 | 5.3526215570 % |
106618.8263999666 |
|
|
MAPO_USDT |
0.0013861000 |
0.0013844000 |
0.0000017000 | 0.1226462737 % |
246809.9283924000 |
|
|
MASK_INR |
40.6000000000 |
38.8100000000 |
1.7900000000 | 4.4088669951 % |
3245.1414006300 |
|
|
MASK_USDT |
0.3950000000 |
0.3940000000 |
0.0010000000 | 0.2531645570 % |
341728.6614000000 |
|
|
MAVIA_INR |
2.6270000000 |
2.5640000000 |
0.0630000000 | 2.3981728207 % |
121995.5409224770 |
|
|
MAVIA_USDT |
0.0257300000 |
0.0257100000 |
0.0000200000 | 0.0777302759 % |
31632.4054584000 |
|
|
MAV_USDT |
0.0102900000 |
0.0102800000 |
0.0000100000 | 0.0971817298 % |
273694.8338300000 |
|
|
MBL_USDT |
0.0006930000 |
0.0006920000 |
0.0000010000 | 0.1443001443 % |
557607.6671300000 |
|
|
MDT_INR |
0.2920000000 |
0.2743000000 |
0.0177000000 | 6.0616438356 % |
3596.4665754988 |
|
|
MEGA_USDT |
0.0579400000 |
0.0579300000 |
0.0000100000 | 0.0172592337 % |
68252089.1447000057 |
|
|
MELANIA_INR |
8.2279000000 |
8.0244000000 |
0.2035000000 | 2.4732920915 % |
55636.9004484041 |
|
|
MELANIA_USDT |
0.0805300000 |
0.0804000000 |
0.0001300000 | 0.1614305228 % |
19601.8229648000 |
|
|
MEMEFI_INR |
0.0122120000 |
0.0119140000 |
0.0002980000 | 2.4402227317 % |
100563.3768200860 |
|
|
MEMEFI_USDT |
0.0001195000 |
0.0001183000 |
0.0000012000 | 1.0041841004 % |
21198.1804674000 |
|
|
MEME_INR |
0.0554200000 |
0.0542100000 |
0.0012100000 | 2.1833273187 % |
81716.3532760700 |
|
|
MEME_USDT |
0.0005410000 |
0.0005400000 |
0.0000010000 | 0.1848428835 % |
586635.2579230000 |
|
|
MERL_INR |
2.1440000000 |
2.0700000000 |
0.0740000000 | 3.4514925373 % |
142962.4546821750 |
|
|
MERL_USDT |
0.0209300000 |
0.0208800000 |
0.0000500000 | 0.2388915432 % |
19610.7842164000 |
|
|
METIS_INR |
319.9000000000 |
304.1000000000 |
15.8000000000 | 4.9390434511 % |
30253.5694653000 |
|
|
METIS_USDT |
3.1000000000 |
3.0900000000 |
0.0100000000 | 0.3225806452 % |
233839.3366600000 |
|
|
MET_USDT |
0.1683000000 |
0.1682000000 |
0.0001000000 | 0.0594177065 % |
2481404.7265699999 |
|
|
MEW_INR |
0.0381000000 |
0.0370400000 |
0.0010600000 | 2.7821522310 % |
13011.1556644169 |
|
|
MEW_USDT |
0.0003700000 |
0.0003690000 |
0.0000010000 | 0.2702702703 % |
15222.6067220000 |
|
|
ME_INR |
6.6630000000 |
6.3580000000 |
0.3050000000 | 4.5775176347 % |
21493.1928529410 |
|
|
ME_USDT |
0.0648000000 |
0.0647000000 |
0.0001000000 | 0.1543209877 % |
2445141.7732409998 |
|
|
MGO_USDT |
0.0099980000 |
0.0099910000 |
0.0000070000 | 0.0700140028 % |
125190.1341040000 |
|
|
MINA_INR |
4.3570000000 |
4.1900000000 |
0.1670000000 | 3.8329125545 % |
3689.4792146170 |
|
|
MINA_USDT |
0.0423000000 |
0.0422000000 |
0.0001000000 | 0.2364066194 % |
314985.8579300000 |
|
|
MIRA_USDT |
0.0487000000 |
0.0486000000 |
0.0001000000 | 0.2053388090 % |
7644.5391440000 |
|
|
MLN_INR |
146.6700000000 |
143.4500000000 |
3.2200000000 | 2.1954046499 % |
582.9129913600 |
|
|
MNT_INR |
55.0240000000 |
53.2030000000 |
1.8210000000 | 3.3094649607 % |
17450.2531406100 |
|
|
MNT_USDT |
0.5349000000 |
0.5345000000 |
0.0004000000 | 0.0747803328 % |
23512.1675159800 |
|
|
MOCA_USDT |
0.0095100000 |
0.0095000000 |
0.0000100000 | 0.1051524711 % |
32726.9476560000 |
|
|
MOG_USDT |
0.0000001118 |
0.0000001115 |
0.0000000003 | 0.2683363148 % |
24342.3037646536 |
|
|
MON_INR |
2.1528000000 |
2.0703000000 |
0.0825000000 | 3.8322185061 % |
111401.5323370134 |
|
|
MON_USDT |
0.0208800000 |
0.0208500000 |
0.0000300000 | 0.1436781609 % |
123827.7382160000 |
|
|
MOODENG_INR |
4.1130000000 |
4.0050000000 |
0.1080000000 | 2.6258205689 % |
69796.6276434360 |
|
|
MOODENG_USDT |
0.0404100000 |
0.0403400000 |
0.0000700000 | 0.1732244494 % |
15196.4974740000 |
|
|
MORPHO_USDT |
1.7930000000 |
1.7920000000 |
0.0010000000 | 0.0557724484 % |
1167970.2772900001 |
|
|
MOVE_INR |
1.2140000000 |
1.1520000000 |
0.0620000000 | 5.1070840198 % |
21865.4043395990 |
|
|
MOVE_USDT |
0.0118000000 |
0.0117000000 |
0.0001000000 | 0.8474576271 % |
537114.2110600000 |
|
|
MOVR_INR |
122.1500000000 |
120.0000000000 |
2.1500000000 | 1.7601309865 % |
172794.3708142600 |
|
|
MOVR_USDT |
1.2000000000 |
1.1980000000 |
0.0020000000 | 0.1666666667 % |
602047.2964600000 |
|
|
MTL_INR |
25.0400000000 |
24.0400000000 |
1.0000000000 | 3.9936102236 % |
1317.8599205700 |
|
|
MUBARAK_INR |
1.0745000000 |
1.0548000000 |
0.0197000000 | 1.8334108888 % |
20594.1354751137 |
|
|
MUBARAK_USDT |
0.0106000000 |
0.0105800000 |
0.0000200000 | 0.1886792453 % |
45015.0335420000 |
|
|
MYRIA_INR |
0.0032500000 |
0.0032000000 |
0.0000500000 | 1.5384615385 % |
98366.1556922218 |
|
|
MYRIA_USDT |
0.0000320000 |
0.0000315000 |
0.0000005000 | 1.5625000000 % |
3108.3436254000 |
|
|
MYRO_INR |
0.2251000000 |
0.2108000000 |
0.0143000000 | 6.3527321191 % |
46209.1927927164 |
|
|
MYRO_USDT |
0.0021830000 |
0.0021500000 |
0.0000330000 | 1.5116811727 % |
29090.5163254780 |
|
|
NAKA_INR |
3.4860000000 |
3.3003000000 |
0.1857000000 | 5.3270223752 % |
7974.3731316297 |
|
|
NAKA_USDT |
0.0336800000 |
0.0335800000 |
0.0001000000 | 0.2969121140 % |
203737.1877760000 |
|
|
NEAR_BTC |
0.0000327400 |
0.0000327200 |
0.0000000200 | 0.0610873549 % |
2.6399940300 |
|
|
NEAR_INR |
213.9000000000 |
212.0700000000 |
1.8300000000 | 0.8555399719 % |
545330.2383543499 |
|
|
NEAR_USDT |
2.1130000000 |
2.1120000000 |
0.0010000000 | 0.0473260767 % |
33378606.0318999998 |
|
|
NEO_BTC |
0.0000334000 |
0.0000332000 |
0.0000002000 | 0.5988023952 % |
0.0407455846 |
|
|
NEO_INR |
221.6890000000 |
215.0000000000 |
6.6890000000 | 3.0172899873 % |
3111.6933955360 |
|
|
NEO_USDT |
2.1497000000 |
2.1465000000 |
0.0032000000 | 0.1488579802 % |
77584.0175682186 |
|
|
NEWT_USDT |
0.0519000000 |
0.0518000000 |
0.0001000000 | 0.1926782274 % |
517733.6708900000 |
|
|
NEXO_INR |
82.1700000000 |
77.4700000000 |
4.7000000000 | 5.7198490933 % |
1097.1699650600 |
|
|
NEXO_USDT |
0.7920000000 |
0.7900000000 |
0.0020000000 | 0.2525252525 % |
300976.1873500000 |
|
|
NFP_INR |
0.7640000000 |
0.7450000000 |
0.0190000000 | 2.4869109948 % |
2030.7049987610 |
|
|
NFP_USDT |
0.0075000000 |
0.0074900000 |
0.0000100000 | 0.1333333333 % |
641828.3198800000 |
|
|
NFT_INR |
0.0000271490 |
0.0000263000 |
0.0000008490 | 3.1271870050 % |
12282.1189854917 |
|
|
NFT_USDT |
0.0000002659 |
0.0000002641 |
0.0000000018 | 0.6769462204 % |
7440.3766284378 |
|
|
NIBI_INR |
0.1720000000 |
0.1631000000 |
0.0089000000 | 5.1744186047 % |
1041.6810789907 |
|
|
NIBI_USDT |
0.0016630000 |
0.0016600000 |
0.0000030000 | 0.1803968731 % |
168380.4095600000 |
|
|
NIGHT_USDT |
0.0326100000 |
0.0326000000 |
0.0000100000 | 0.0306654400 % |
2773223.3718599998 |
|
|
NIL_USDT |
0.0390000000 |
0.0389300000 |
0.0000700000 | 0.1794871795 % |
5146462.5433719996 |
|
|
NKN_INR |
0.5878000000 |
0.5777000000 |
0.0101000000 | 1.7182715209 % |
27087.8325659713 |
|
|
NKN_USDT |
0.0058500000 |
0.0057700000 |
0.0000800000 | 1.3675213675 % |
4619.9912500000 |
|
|
NMR_INR |
929.2000000000 |
896.3000000000 |
32.9000000000 | 3.5406801550 % |
15870.9693507000 |
|
|
NMR_USDT |
9.0200000000 |
9.0100000000 |
0.0100000000 | 0.1108647450 % |
398183.8924000000 |
|
|
NOM_INR |
0.1750000000 |
0.1719000000 |
0.0031000000 | 1.7714285714 % |
306.8415000000 |
|
|
NOM_USDT |
0.0017000000 |
0.0016900000 |
0.0000100000 | 0.5882352941 % |
38106.6039440000 |
|
|
NOT_INR |
0.0422000000 |
0.0413800000 |
0.0008200000 | 1.9431279621 % |
62664.7827627175 |
|
|
NOT_USDT |
0.0004100000 |
0.0004090000 |
0.0000010000 | 0.2439024390 % |
743355.7418899999 |
|
|
NPC_USDT |
0.0051100000 |
0.0050900000 |
0.0000200000 | 0.3913894325 % |
73026.1656900000 |
|
|
NXPC_INR |
31.4165000000 |
29.9387000000 |
1.4778000000 | 4.7038976334 % |
1026.5679275305 |
|
|
NXPC_USDT |
0.3050400000 |
0.3046200000 |
0.0004200000 | 0.1376868607 % |
38835.1100680000 |
|
|
NXRA_USDT |
0.0017600000 |
0.0017200000 |
0.0000400000 | 2.2727272727 % |
8275.6587880000 |
|
|
NYM_USDT |
0.0179400000 |
0.0179100000 |
0.0000300000 | 0.1672240803 % |
50181.0693900000 |
|
|
OGN_INR |
1.7029000000 |
1.6237000000 |
0.0792000000 | 4.6508896588 % |
0.0000000000 |
|
|
OGN_USDT |
0.0165400000 |
0.0165200000 |
0.0000200000 | 0.1209189843 % |
153675.9265000000 |
|
|
OG_INR |
265.3200000000 |
248.0000000000 |
17.3200000000 | 6.5279662295 % |
546.9998037200 |
|
|
OG_USDT |
2.5690000000 |
2.5680000000 |
0.0010000000 | 0.0389256520 % |
577940.3692000000 |
|
|
ONDO_INR |
33.7450000000 |
33.5150000000 |
0.2300000000 | 0.6815824567 % |
1618359.6691713971 |
|
|
ONDO_USDT |
0.3324000000 |
0.3323000000 |
0.0001000000 | 0.0300842359 % |
7025052.0637299996 |
|
|
ONE_INR |
0.1485000000 |
0.1397000000 |
0.0088000000 | 5.9259259259 % |
35233.5876389340 |
|
|
ONE_USDT |
0.0014100000 |
0.0014000000 |
0.0000100000 | 0.7092198582 % |
143989.5719310000 |
|
|
ONG_INR |
4.7933000000 |
4.5905000000 |
0.2028000000 | 4.2309056391 % |
4949.9999964672 |
|
|
ONT_BTC |
0.0000007100 |
0.0000007000 |
0.0000000100 | 1.4084507042 % |
0.6564129900 |
|
|
ONT_USDT |
0.0456100000 |
0.0455900000 |
0.0000200000 | 0.0438500329 % |
236794.0448700000 |
|
|
OPEN_USDT |
0.2023000000 |
0.2022000000 |
0.0001000000 | 0.0494315373 % |
1940128.8007000000 |
|
|
OPG_USDT |
0.1592000000 |
0.1591000000 |
0.0001000000 | 0.0628140704 % |
3951906.4151400002 |
|
|
OP_USDT |
0.1019000000 |
0.1018000000 |
0.0001000000 | 0.0981354269 % |
1847336.3985049999 |
|
|
ORAI_USDT |
0.2800000000 |
0.2790000000 |
0.0010000000 | 0.3571428571 % |
25595.3746554000 |
|
|
ORBS_USDT |
0.0060290000 |
0.0058580000 |
0.0001710000 | 2.8362912589 % |
6762.3632720000 |
|
|
ORCA_INR |
122.7100000000 |
120.4800000000 |
2.2300000000 | 1.8172928042 % |
68495.0730618400 |
|
|
ORCA_USDT |
1.2110000000 |
1.2100000000 |
0.0010000000 | 0.0825763832 % |
1342983.1692500000 |
|
|
ORDI_INR |
336.2300000000 |
323.6500000000 |
12.5800000000 | 3.7414864825 % |
46069.8936445200 |
|
|
ORDI_USDT |
3.2680000000 |
3.2670000000 |
0.0010000000 | 0.0305997552 % |
2307800.1203100001 |
|
|
OSMO_INR |
4.3690000000 |
4.2650000000 |
0.1040000000 | 2.3804074159 % |
78266.6545958150 |
|
|
OSMO_USDT |
0.0426000000 |
0.0425000000 |
0.0001000000 | 0.2347417840 % |
421400.4121010000 |
|
|
OTK_USDT |
0.0003224000 |
0.0003202000 |
0.0000022000 | 0.6823821340 % |
27276.8348942000 |
|
|
OVR_USDT |
0.0337500000 |
0.0337200000 |
0.0000300000 | 0.0888888889 % |
29926.5229100000 |
|
|
OXT_USDT |
0.0066100000 |
0.0065800000 |
0.0000300000 | 0.4538577912 % |
29192.2088815260 |
|
|
PARTI_INR |
5.9800000000 |
5.8810000000 |
0.0990000000 | 1.6555183946 % |
76241.0311314490 |
|
|
PARTI_USDT |
0.0591000000 |
0.0590000000 |
0.0001000000 | 0.1692047377 % |
1565775.7180699999 |
|
|
PAXG_BTC |
0.0649100000 |
0.0648900000 |
0.0000200000 | 0.0308118934 % |
2.5637861000 |
|
|
PAXG_INR |
425288.2000000000 |
416000.4000000000 |
9287.8000000000 | 2.1838837758 % |
160179.2780408000 |
|
|
PAXG_USDT |
4187.1900000000 |
4187.1800000000 |
0.0100000000 | 0.0002388237 % |
10772660.8527809996 |
|
|
PEAQ_USDT |
0.0222000000 |
0.0221600000 |
0.0000400000 | 0.1801801802 % |
214436.6007360000 |
|
|
PEIPEI_INR |
0.0000006642 |
0.0000006502 |
0.0000000140 | 2.1077988558 % |
173460.7617794820 |
|
|
PENDLE_USDT |
1.3700000000 |
1.3690000000 |
0.0010000000 | 0.0729927007 % |
3747487.3350000000 |
|
|
PENGU_INR |
0.6738700000 |
0.6639800000 |
0.0098900000 | 1.4676421268 % |
268888.1515164233 |
|
|
PENGU_USDT |
0.0066460000 |
0.0066450000 |
0.0000010000 | 0.0150466446 % |
4319300.2619800000 |
|
|
PEOPLE_INR |
0.5968000000 |
0.5784000000 |
0.0184000000 | 3.0831099196 % |
9031.4423129158 |
|
|
PEOPLE_USDT |
0.0058000000 |
0.0057900000 |
0.0000100000 | 0.1724137931 % |
939573.4570250000 |
|
|
PEPE_INR |
0.0002862000 |
0.0002860000 |
0.0000002000 | 0.0698812020 % |
830288.7698432222 |
|
|
PEPE_USDT |
0.0000028300 |
0.0000028200 |
0.0000000100 | 0.3533568905 % |
14353598.3093441091 |
|
|
PHA_INR |
3.8750000000 |
3.8550000000 |
0.0200000000 | 0.5161290323 % |
393128.5291237229 |
|
|
PHA_USDT |
0.0387000000 |
0.0386000000 |
0.0001000000 | 0.2583979328 % |
1289467.5711000001 |
|
|
PIXEL_INR |
0.5614000000 |
0.5439000000 |
0.0175000000 | 3.1172069825 % |
44926.3794473290 |
|
|
PIXEL_USDT |
0.0054600000 |
0.0054500000 |
0.0000100000 | 0.1831501832 % |
830480.5977140000 |
|
|
PLUME_INR |
1.1296000000 |
1.0940000000 |
0.0356000000 | 3.1515580737 % |
4934.8713705738 |
|
|
PLUME_USDT |
0.0109800000 |
0.0109700000 |
0.0000100000 | 0.0910746812 % |
830882.1400500000 |
|
|
PNUT_INR |
4.5540000000 |
4.4750000000 |
0.0790000000 | 1.7347386913 % |
4173.2446215420 |
|
|
PNUT_USDT |
0.0450000000 |
0.0449000000 |
0.0001000000 | 0.2222222222 % |
723017.9326400000 |
|
|
POLYX_INR |
3.9590000000 |
3.7540000000 |
0.2050000000 | 5.1780752715 % |
4696.9806556130 |
|
|
POLYX_USDT |
0.0385000000 |
0.0383000000 |
0.0002000000 | 0.5194805195 % |
5397.2452650800 |
|
|
POL_INR |
8.0544000000 |
7.9459000000 |
0.1085000000 | 1.3470897894 % |
353241.5282304654 |
|
|
POL_USDT |
0.0795500000 |
0.0795400000 |
0.0000100000 | 0.0125707102 % |
3475702.1353139998 |
|
|
POND_USDT |
0.0014800000 |
0.0014700000 |
0.0000100000 | 0.6756756757 % |
875101.5785200000 |
|
|
PONKE_INR |
2.6205000000 |
2.5491000000 |
0.0714000000 | 2.7246708643 % |
12720.5460317107 |
|
|
PONKE_USDT |
0.0259500000 |
0.0257500000 |
0.0002000000 | 0.7707129094 % |
10226.4781740000 |
|
|
POPCAT_INR |
4.5753000000 |
4.5000000000 |
0.0753000000 | 1.6457937184 % |
80511.7514392666 |
|
|
POPCAT_USDT |
0.0452000000 |
0.0451800000 |
0.0000200000 | 0.0442477876 % |
262004.1217100000 |
|
|
PORTAL_INR |
1.5733000000 |
1.5533000000 |
0.0200000000 | 1.2712133732 % |
597862.7140903696 |
|
|
PORTAL_USDT |
0.0155700000 |
0.0155500000 |
0.0000200000 | 0.1284521516 % |
3307444.0830910001 |
|
|
PORTO_INR |
51.4660000000 |
46.7500000000 |
4.7160000000 | 9.1633311312 % |
0.0000000000 |
|
|
POWR_INR |
4.7600000000 |
4.4320000000 |
0.3280000000 | 6.8907563025 % |
1719.8089893370 |
|
|
POWR_USDT |
0.0455000000 |
0.0454000000 |
0.0001000000 | 0.2197802198 % |
58648.9651000000 |
|
|
PRCL_INR |
0.7697000000 |
0.7362000000 |
0.0335000000 | 4.3523450695 % |
18272.4641882570 |
|
|
PRCL_USDT |
0.0074300000 |
0.0074200000 |
0.0000100000 | 0.1345895020 % |
3027.0172640000 |
|
|
PRL_USDT |
0.1413800000 |
0.1411700000 |
0.0002100000 | 0.1485358608 % |
154509.2416620000 |
|
|
PROM_INR |
114.7900000000 |
109.7200000000 |
5.0700000000 | 4.4167610419 % |
21532.8257055100 |
|
|
PROM_USDT |
1.1170000000 |
1.1150000000 |
0.0020000000 | 0.1790510295 % |
235099.8632600000 |
|
|
PROVE_INR |
21.3700000000 |
20.8600000000 |
0.5100000000 | 2.3865231633 % |
2040.2214874920 |
|
|
PROVE_USDT |
0.2099000000 |
0.2098000000 |
0.0001000000 | 0.0476417342 % |
526702.2663300000 |
|
|
PRO_INR |
40.6500000000 |
36.8700000000 |
3.7800000000 | 9.2988929889 % |
3592.5278477800 |
|
|
PSG_INR |
55.6000000000 |
52.3200000000 |
3.2800000000 | 5.8992805755 % |
100278.9273124800 |
|
|
PSG_USDT |
0.5360000000 |
0.5340000000 |
0.0020000000 | 0.3731343284 % |
395514.3905000000 |
|
|
PUMP_INR |
0.1522500000 |
0.1516100000 |
0.0006400000 | 0.4203612479 % |
530507.8240725998 |
|
|
PUMP_USDT |
0.0015180000 |
0.0015170000 |
0.0000010000 | 0.0658761528 % |
6059359.8531470001 |
|
|
PUNDIX_USDT |
0.0961000000 |
0.0960000000 |
0.0001000000 | 0.1040582726 % |
134635.3997000000 |
|
|
PUSH_INR |
1.0850000000 |
1.0600000000 |
0.0250000000 | 2.3041474654 % |
0.0000000000 |
|
|
PUSH_USDT |
0.0108000000 |
0.0107800000 |
0.0000200000 | 0.1851851852 % |
83307.7141420000 |
|
|
PYR_INR |
17.9200000000 |
17.0200000000 |
0.9000000000 | 5.0223214286 % |
0.0000000000 |
|
|
PYR_USDT |
0.1740000000 |
0.1730000000 |
0.0010000000 | 0.5747126437 % |
581930.4279920000 |
|
|
PYTH_INR |
3.8220000000 |
3.7040000000 |
0.1180000000 | 3.0873888017 % |
44962.0908904260 |
|
|
PYTH_USDT |
0.0371000000 |
0.0370000000 |
0.0001000000 | 0.2695417790 % |
2179336.2300900002 |
|
|
PYUSD_USDT |
1.0014000000 |
1.0007000000 |
0.0007000000 | 0.0699021370 % |
16117.6804744200 |
|
|
PZP_USDT |
0.0025230000 |
0.0025120000 |
0.0000110000 | 0.4359889021 % |
18442.2190900000 |
|
|
QI_INR |
0.1315000000 |
0.1253000000 |
0.0062000000 | 4.7148288973 % |
0.0000000000 |
|
|
QI_USDT |
0.0012770000 |
0.0012730000 |
0.0000040000 | 0.3132341425 % |
15270.3451006624 |
|
|
QKC_USDT |
0.0021060000 |
0.0020990000 |
0.0000070000 | 0.3323836657 % |
166917.8882970000 |
|
|
QNT_INR |
7220.9000000000 |
6975.1000000000 |
245.8000000000 | 3.4040078107 % |
63066.2204603000 |
|
|
QNT_USDT |
70.2800000000 |
70.2100000000 |
0.0700000000 | 0.0996015936 % |
1459287.1848100000 |
|
|
QTUM_INR |
73.6500000000 |
69.9700000000 |
3.6800000000 | 4.9966055669 % |
0.0000000000 |
|
|
QTUM_USDT |
0.7140000000 |
0.7130000000 |
0.0010000000 | 0.1400560224 % |
99744.9791000000 |
|
|
QUICK_USDT |
0.0071700000 |
0.0071500000 |
0.0000200000 | 0.2789400279 % |
141930.7885200000 |
|
|
Q_USDT |
0.0176210000 |
0.0175650000 |
0.0000560000 | 0.3178026219 % |
41480.0145460000 |
|
|
RAD_USDT |
0.2210000000 |
0.2200000000 |
0.0010000000 | 0.4524886878 % |
188393.6249000000 |
|
|
RARE_USDT |
0.0129000000 |
0.0128000000 |
0.0001000000 | 0.7751937984 % |
625452.8073800000 |
|
|
RAY_INR |
64.5500000000 |
62.2900000000 |
2.2600000000 | 3.5011618900 % |
23866.8512195000 |
|
|
RAY_USDT |
0.6260000000 |
0.6250000000 |
0.0010000000 | 0.1597444089 % |
683370.4845000000 |
|
|
REACT_USDT |
0.0100900000 |
0.0100500000 |
0.0000400000 | 0.3964321110 % |
82422.7014980000 |
|
|
RED_USDT |
0.1082000000 |
0.1081000000 |
0.0001000000 | 0.0924214418 % |
1458957.9402300001 |
|
|
REKT_USDT |
0.0000000780 |
0.0000000779 |
0.0000000001 | 0.1282051282 % |
32639.1027678750 |
|
|
RENDER_INR |
168.1700000000 |
166.6500000000 |
1.5200000000 | 0.9038472974 % |
481567.3835412401 |
|
|
RENDER_USDT |
1.6700000000 |
1.6690000000 |
0.0010000000 | 0.0598802395 % |
3464072.5426300000 |
|
|
REN_INR |
0.3162000000 |
0.2975800000 |
0.0186200000 | 5.8886780519 % |
1162.2349938794 |
|
|
REQ_USDT |
0.0544000000 |
0.0542000000 |
0.0002000000 | 0.3676470588 % |
686274.1779000000 |
|
|
RESOLV_INR |
2.1000000000 |
2.0580000000 |
0.0420000000 | 2.0000000000 % |
3372769.8177995798 |
|
|
RESOLV_USDT |
0.0210000000 |
0.0209000000 |
0.0001000000 | 0.4761904762 % |
17504528.0295000002 |
|
|
REZ_INR |
0.3328200000 |
0.3270000000 |
0.0058200000 | 1.7486929872 % |
2213.1807666062 |
|
|
REZ_USDT |
0.0032870000 |
0.0032850000 |
0.0000020000 | 0.0608457560 % |
338845.2124255000 |
|
|
RIF_INR |
8.6210000000 |
8.4870000000 |
0.1340000000 | 1.5543440436 % |
627477.9203571765 |
|
|
RIF_USDT |
0.0852000000 |
0.0851000000 |
0.0001000000 | 0.1173708920 % |
2015555.6406000000 |
|
|
RLC_USDT |
0.3247000000 |
0.3243000000 |
0.0004000000 | 0.1231906375 % |
52304.7119100000 |
|
|
RLUSD_USDT |
1.0010000000 |
1.0009000000 |
0.0001000000 | 0.0099900100 % |
13428823.3343000002 |
|
|
ROBO_USDT |
0.0199000000 |
0.0198900000 |
0.0000100000 | 0.0502512563 % |
1543186.9771700001 |
|
|
RONIN_USDT |
0.0617000000 |
0.0615000000 |
0.0002000000 | 0.3241491086 % |
3048.5739760000 |
|
|
ROSE_INR |
0.6874000000 |
0.6558000000 |
0.0316000000 | 4.5970322956 % |
32669.7159369307 |
|
|
ROSE_USDT |
0.0066300000 |
0.0066200000 |
0.0000100000 | 0.1508295626 % |
803948.5788250000 |
|
|
ROUTE_USDT |
0.0003959000 |
0.0003939000 |
0.0000020000 | 0.5051780753 % |
30353.9991502000 |
|
|
RPL_USDT |
1.3300000000 |
1.3200000000 |
0.0100000000 | 0.7518796992 % |
47061.2787000000 |
|
|
RSR_INR |
0.1329300000 |
0.1274600000 |
0.0054700000 | 4.1149477168 % |
12118.1554865768 |
|
|
RSR_USDT |
0.0012900000 |
0.0012880000 |
0.0000020000 | 0.1550387597 % |
330636.8205746000 |
|
|
RUNE_BTC |
0.0000062700 |
0.0000062600 |
0.0000000100 | 0.1594896332 % |
0.1747035700 |
|
|
RUNE_USDT |
0.4050000000 |
0.4040000000 |
0.0010000000 | 0.2469135802 % |
478859.5598000000 |
|
|
RVN_INR |
0.4174000000 |
0.4004000000 |
0.0170000000 | 4.0728318160 % |
16824.5242749034 |
|
|
RVN_USDT |
0.0040600000 |
0.0040500000 |
0.0000100000 | 0.2463054187 % |
342198.9333370000 |
|
|
SAFE_USDT |
0.0860000000 |
0.0858000000 |
0.0002000000 | 0.2325581395 % |
31119.1576920000 |
|
|
SAGA_INR |
1.4951000000 |
1.4628000000 |
0.0323000000 | 2.1603906093 % |
579295.4513899786 |
|
|
SAGA_USDT |
0.0147200000 |
0.0147100000 |
0.0000100000 | 0.0679347826 % |
8278599.4491560003 |
|
|
SAHARA_INR |
1.2724000000 |
1.2538000000 |
0.0186000000 | 1.4618044640 % |
274058.5339163100 |
|
|
SAHARA_USDT |
0.0125200000 |
0.0125100000 |
0.0000100000 | 0.0798722045 % |
1894083.6743000001 |
|
|
SAND_USDT |
0.0556300000 |
0.0556200000 |
0.0000100000 | 0.0179759123 % |
1282365.3962600001 |
|
|
SANTOS_INR |
60.7800000000 |
59.4800000000 |
1.3000000000 | 2.1388614676 % |
16227.6718511900 |
|
|
SAPIEN_INR |
8.4450000000 |
8.1030000000 |
0.3420000000 | 4.0497335702 % |
36137.0429623110 |
|
|
SAPIEN_USDT |
0.0818000000 |
0.0817000000 |
0.0001000000 | 0.1222493888 % |
465537.6366000000 |
|
|
SCRT_USDT |
0.0568000000 |
0.0567000000 |
0.0001000000 | 0.1760563380 % |
61971.6826100000 |
|
|
SCR_USDT |
0.0305700000 |
0.0305500000 |
0.0000200000 | 0.0654236179 % |
276895.5898500000 |
|
|
SC_INR |
0.0719700000 |
0.0700000000 |
0.0019700000 | 2.7372516326 % |
12377.8999997673 |
|
|
SC_USDT |
0.0006950000 |
0.0006940000 |
0.0000010000 | 0.1438848921 % |
209485.6942970000 |
|
|
SDEX_INR |
0.0780100000 |
0.0770000000 |
0.0010100000 | 1.2947058069 % |
3907.7457999009 |
|
|
SD_USDT |
0.1360000000 |
0.1353000000 |
0.0007000000 | 0.5147058824 % |
789.1031297000 |
|
|
SEI_INR |
5.5299000000 |
5.4385000000 |
0.0914000000 | 1.6528327818 % |
213293.9174929588 |
|
|
SEI_USDT |
0.0545500000 |
0.0545400000 |
0.0000100000 | 0.0183318057 % |
2400995.2557410002 |
|
|
SENT_USDT |
0.0146900000 |
0.0146800000 |
0.0000100000 | 0.0680735194 % |
703019.4388400000 |
|
|
SFI_USDT |
0.0049500000 |
0.0042500000 |
0.0007000000 | 14.1414141414 % |
43.1714200000 |
|
|
SFP_USDT |
0.2334000000 |
0.2330000000 |
0.0004000000 | 0.1713796058 % |
2179.2727890400 |
|
|
SFUND_USDT |
0.0044900000 |
0.0039200000 |
0.0005700000 | 12.6948775056 % |
199.1888420000 |
|
|
SHELL_USDT |
0.0240000000 |
0.0239000000 |
0.0001000000 | 0.4166666667 % |
267612.4600000000 |
|
|
SHIB_INR |
0.0004709000 |
0.0004705000 |
0.0000004000 | 0.0849437248 % |
1849302.4148564760 |
|
|
SHIB_USDT |
0.0000046800 |
0.0000046700 |
0.0000000100 | 0.2136752137 % |
2112909.0304963998 |
|
|
SIGN_INR |
0.9627000000 |
0.9395000000 |
0.0232000000 | 2.4098888543 % |
110157.7003293973 |
|
|
SIGN_USDT |
0.0094700000 |
0.0094500000 |
0.0000200000 | 0.2111932418 % |
17847.6331000000 |
|
|
SIREN_INR |
9.6200000000 |
9.3550000000 |
0.2650000000 | 2.7546777547 % |
94151.7701000000 |
|
|
SKL_INR |
0.4097000000 |
0.3911000000 |
0.0186000000 | 4.5399072492 % |
2196.4223335141 |
|
|
SKL_USDT |
0.0039800000 |
0.0039700000 |
0.0000100000 | 0.2512562814 % |
191603.1516600000 |
|
|
SKR_USDT |
0.0082720000 |
0.0082670000 |
0.0000050000 | 0.0604448743 % |
1869.5537500000 |
|
|
SKY_INR |
6.1005000000 |
5.8236000000 |
0.2769000000 | 4.5389722154 % |
7847.4161823712 |
|
|
SKY_USDT |
0.0592200000 |
0.0592100000 |
0.0000100000 | 0.0168861871 % |
1269179.1956700000 |
|
|
SLP_INR |
0.0516700000 |
0.0500000000 |
0.0016700000 | 3.2320495452 % |
368.5825799626 |
|
|
SLP_USDT |
0.0005010000 |
0.0005000000 |
0.0000010000 | 0.1996007984 % |
117671.1233380000 |
|
|
SNEK_USDT |
0.0003240000 |
0.0003220000 |
0.0000020000 | 0.6172839506 % |
53785.4019400000 |
|
|
SNX_INR |
25.8000000000 |
25.0500000000 |
0.7500000000 | 2.9069767442 % |
31881.1335166600 |
|
|
SNX_USDT |
0.2530000000 |
0.2520000000 |
0.0010000000 | 0.3952569170 % |
375569.8023000000 |
|
|
SOLV_INR |
0.3263000000 |
0.3198000000 |
0.0065000000 | 1.9920318725 % |
5432.8143998352 |
|
|
SOLV_USDT |
0.0032200000 |
0.0032100000 |
0.0000100000 | 0.3105590062 % |
253913.6595100000 |
|
|
SOL_INR |
7336.6000000000 |
7297.7000000000 |
38.9000000000 | 0.5302183573 % |
8512016.2012343984 |
|
|
SOL_USDT |
72.7900000000 |
72.7800000000 |
0.0100000000 | 0.0137381508 % |
200509911.0254000127 |
|
|
SOMI_USDT |
0.1081000000 |
0.1079000000 |
0.0002000000 | 0.1850138760 % |
12286.0421980000 |
|
|
SOON_USDT |
0.1648000000 |
0.1638000000 |
0.0010000000 | 0.6067961165 % |
11886.5796600000 |
|
|
SOPH_USDT |
0.0053400000 |
0.0053300000 |
0.0000100000 | 0.1872659176 % |
274601.8795200000 |
|
|
SPA_USDT |
0.0024780000 |
0.0024760000 |
0.0000020000 | 0.0807102502 % |
7842.1057147894 |
|
|
SPELL_INR |
0.0121110000 |
0.0116510000 |
0.0004600000 | 3.7981999835 % |
10380.4976671640 |
|
|
SPELL_USDT |
0.0001161000 |
0.0001160000 |
0.0000001000 | 0.0861326443 % |
774958.8794646000 |
|
|
SPK_INR |
1.8323800000 |
1.8051600000 |
0.0272200000 | 1.4854997326 % |
71751.8894283588 |
|
|
SPK_USDT |
0.0180920000 |
0.0180910000 |
0.0000010000 | 0.0055273049 % |
2160494.8476820001 |
|
|
SPX_INR |
38.6090000000 |
38.0570000000 |
0.5520000000 | 1.4297184594 % |
875682.5097628281 |
|
|
SPX_USDT |
0.3805000000 |
0.3801000000 |
0.0004000000 | 0.1051248357 % |
790818.0702720000 |
|
|
SQD_USDT |
0.0413200000 |
0.0412500000 |
0.0000700000 | 0.1694094869 % |
33523.4027080000 |
|
|
SSV_USDT |
2.3200000000 |
2.3170000000 |
0.0030000000 | 0.1293103448 % |
177980.8101180000 |
|
|
STABLE_USDT |
0.0359860000 |
0.0357960000 |
0.0001900000 | 0.5279831045 % |
28940.7411860000 |
|
|
STBL_USDT |
0.0257600000 |
0.0256900000 |
0.0000700000 | 0.2717391304 % |
64484.2282960000 |
|
|
STEEM_INR |
4.3560000000 |
4.2080000000 |
0.1480000000 | 3.3976124885 % |
0.0000000000 |
|
|
STG_USDT |
0.2144000000 |
0.2141000000 |
0.0003000000 | 0.1399253731 % |
2633561.0840500002 |
|
|
STORJ_INR |
7.8040000000 |
7.4490000000 |
0.3550000000 | 4.5489492568 % |
0.0000000000 |
|
|
STORJ_USDT |
0.0759000000 |
0.0758000000 |
0.0001000000 | 0.1317523057 % |
316482.6676000000 |
|
|
STO_USDT |
0.0486000000 |
0.0485000000 |
0.0001000000 | 0.2057613169 % |
4061835.1383500001 |
|
|
STRAX_USDT |
0.0106300000 |
0.0106100000 |
0.0000200000 | 0.1881467545 % |
4484461.9234499997 |
|
|
STRK_INR |
3.4820000000 |
3.4000000000 |
0.0820000000 | 2.3549684090 % |
17491.0435328970 |
|
|
STRK_USDT |
0.0338000000 |
0.0337000000 |
0.0001000000 | 0.2958579882 % |
1029779.4025990000 |
|
|
STX_BTC |
0.0000028300 |
0.0000028100 |
0.0000000200 | 0.7067137809 % |
0.5944939700 |
|
|
STX_INR |
18.7610000000 |
17.9010000000 |
0.8600000000 | 4.5839773999 % |
26965.3450256760 |
|
|
STX_USDT |
0.1820000000 |
0.1819000000 |
0.0001000000 | 0.0549450549 % |
613387.9092699999 |
|
|
SUI_INR |
73.3910000000 |
72.9580000000 |
0.4330000000 | 0.5899905983 % |
3052251.6026137765 |
|
|
SUI_USDT |
0.7245000000 |
0.7244000000 |
0.0001000000 | 0.0138026225 % |
33373692.3328300007 |
|
|
SUNDOG_INR |
0.5000000000 |
0.4840000000 |
0.0160000000 | 3.2000000000 % |
25264.2899983970 |
|
|
SUN_INR |
1.7937000000 |
1.7400000000 |
0.0537000000 | 2.9938116742 % |
4692.6122567410 |
|
|
SUN_USDT |
0.0174400000 |
0.0174300000 |
0.0000100000 | 0.0573394495 % |
454582.8140300000 |
|
|
SUPER_INR |
9.7100000000 |
9.5000000000 |
0.2100000000 | 2.1627188465 % |
18215.6799633830 |
|
|
SUPER_USDT |
0.0942000000 |
0.0941000000 |
0.0001000000 | 0.1061571125 % |
869913.2222000000 |
|
|
SUPRA_INR |
0.0307000000 |
0.0297000000 |
0.0010000000 | 3.2573289902 % |
206117.7427841437 |
|
|
SUPRA_USDT |
0.0003030000 |
0.0003010000 |
0.0000020000 | 0.6600660066 % |
161672.7924900000 |
|
|
SUSHI_INR |
18.0710000000 |
17.6050000000 |
0.4660000000 | 2.5787172818 % |
67655.3653493250 |
|
|
SUSHI_USDT |
0.1755000000 |
0.1754000000 |
0.0001000000 | 0.0569800570 % |
247065.8741500000 |
|
|
SUT_USDT |
0.2659000000 |
0.2652000000 |
0.0007000000 | 0.2632568635 % |
9288.0991060000 |
|
|
SWAP_INR |
4.7580000000 |
4.5140000000 |
0.2440000000 | 5.1282051282 % |
5388.0742529770 |
|
|
SWCH_INR |
3.9100000000 |
3.7660000000 |
0.1440000000 | 3.6828644501 % |
7735.2904141310 |
|
|
SWFTC_USDT |
0.0028337000 |
0.0028102000 |
0.0000235000 | 0.8293044430 % |
95175.8103582072 |
|
|
SXT_INR |
0.7997000000 |
0.7677000000 |
0.0320000000 | 4.0015005627 % |
1993.4130357111 |
|
|
SXT_USDT |
0.0077800000 |
0.0077700000 |
0.0000100000 | 0.1285347044 % |
356915.1881120000 |
|
|
SYN_USDT |
0.2802000000 |
0.2797000000 |
0.0005000000 | 0.1784439686 % |
50523780.3696599975 |
|
|
SYRUP_INR |
14.5410000000 |
13.8650000000 |
0.6760000000 | 4.6489237329 % |
3824.7642903380 |
|
|
SYRUP_USDT |
0.1411000000 |
0.1410000000 |
0.0001000000 | 0.0708717222 % |
573875.6301800000 |
|
|
S_INR |
2.6816000000 |
2.5681000000 |
0.1135000000 | 4.2325477327 % |
106630.4354992120 |
|
|
S_USDT |
0.0260200000 |
0.0260000000 |
0.0000200000 | 0.0768639508 % |
1875306.5742080000 |
|
|
TAO_INR |
23535.1000000000 |
23323.7000000000 |
211.4000000000 | 0.8982328522 % |
598398.8158673003 |
|
|
TAO_USDT |
232.2400000000 |
232.1800000000 |
0.0600000000 | 0.0258353427 % |
25496995.3137659989 |
|
|
TEL_INR |
0.2880200000 |
0.2727000000 |
0.0153200000 | 5.3190750642 % |
444586.5205551852 |
|
|
TEL_USDT |
0.0027760000 |
0.0027730000 |
0.0000030000 | 0.1080691643 % |
1627014.6817000001 |
|
|
TFUEL_INR |
0.8332000000 |
0.8100000000 |
0.0232000000 | 2.7844455113 % |
1203.9099983625 |
|
|
TFUEL_USDT |
0.0080700000 |
0.0080400000 |
0.0000300000 | 0.3717472119 % |
92989.6095700000 |
|
|
THETA_INR |
15.7970000000 |
15.0670000000 |
0.7300000000 | 4.6211305944 % |
3853.3316899410 |
|
|
THETA_USDT |
0.1533000000 |
0.1532000000 |
0.0001000000 | 0.0652315721 % |
365625.9885700000 |
|
|
THE_INR |
6.7770000000 |
6.4710000000 |
0.3060000000 | 4.5152722444 % |
7584.9335871310 |
|
|
THE_USDT |
0.0659000000 |
0.0658000000 |
0.0001000000 | 0.1517450683 % |
1040781.7913300000 |
|
|
TIA_INR |
40.4440000000 |
38.6070000000 |
1.8370000000 | 4.5420828800 % |
162069.0788712520 |
|
|
TIA_USDT |
0.3926000000 |
0.3925000000 |
0.0001000000 | 0.0254712175 % |
5865215.8614590000 |
|
|
TKO_USDT |
0.0519000000 |
0.0518000000 |
0.0001000000 | 0.1926782274 % |
251348.1968300000 |
|
|
TLM_INR |
0.1081300000 |
0.1035500000 |
0.0045800000 | 4.2356422824 % |
12945.3177598570 |
|
|
TLM_USDT |
0.0010540000 |
0.0010520000 |
0.0000020000 | 0.1897533207 % |
471953.2643590000 |
|
|
TLOS_INR |
1.2497000000 |
1.1843000000 |
0.0654000000 | 5.2332559814 % |
21200.1920970000 |
|
|
TLOS_USDT |
0.0120600000 |
0.0120500000 |
0.0000100000 | 0.0829187396 % |
63860.4874500860 |
|
|
TNSR_INR |
4.0030000000 |
3.9230000000 |
0.0800000000 | 1.9985011242 % |
2468770.0166787379 |
|
|
TNSR_USDT |
0.0394000000 |
0.0393000000 |
0.0001000000 | 0.2538071066 % |
14185466.3855200000 |
|
|
TOKEN_INR |
0.2577000000 |
0.2500000000 |
0.0077000000 | 2.9879705083 % |
4691.4384038158 |
|
|
TOKEN_USDT |
0.0025030000 |
0.0025000000 |
0.0000030000 | 0.1198561726 % |
9418.0553685100 |
|
|
TOSHI_INR |
0.0122210000 |
0.0120010000 |
0.0002200000 | 1.8001800180 % |
119593.6837260352 |
|
|
TOSHI_USDT |
0.0001196000 |
0.0001195000 |
0.0000001000 | 0.0836120401 % |
29313.3643700000 |
|
|
TOWNS_INR |
0.2160000000 |
0.2060000000 |
0.0100000000 | 4.6296296296 % |
5849.8023998264 |
|
|
TOWNS_USDT |
0.0021000000 |
0.0020900000 |
0.0000100000 | 0.4761904762 % |
399969.0589800000 |
|
|
TRAC_USDT |
0.3136000000 |
0.3135000000 |
0.0001000000 | 0.0318877551 % |
291678.4319629200 |
|
|
TRADE_USDT |
0.0392800000 |
0.0391000000 |
0.0001800000 | 0.4582484725 % |
31380.3628800000 |
|
|
TRB_INR |
1439.9000000000 |
1358.1000000000 |
81.8000000000 | 5.6809500660 % |
20965.5064194000 |
|
|
TRB_USDT |
13.8200000000 |
13.8100000000 |
0.0100000000 | 0.0723589001 % |
688440.0233000000 |
|
|
TREE_USDT |
0.0455000000 |
0.0454000000 |
0.0001000000 | 0.2197802198 % |
333007.4643300000 |
|
|
TRUMP_INR |
190.7800000000 |
188.6700000000 |
2.1100000000 | 1.1059859524 % |
348680.8390592699 |
|
|
TRUMP_USDT |
1.8950000000 |
1.8940000000 |
0.0010000000 | 0.0527704485 % |
11245546.6949160006 |
|
|
TRX_BTC |
0.0000051600 |
0.0000051500 |
0.0000000100 | 0.1937984496 % |
16.3538361900 |
|
|
TRX_ETH |
0.0001915900 |
0.0001913000 |
0.0000002900 | 0.1513648938 % |
39.3386188600 |
|
|
TRX_INR |
33.4440000000 |
33.2160000000 |
0.2280000000 | 0.6817366344 % |
935838.7011494563 |
|
|
TRX_USDT |
0.3324000000 |
0.3323000000 |
0.0001000000 | 0.0300842359 % |
43026845.4049400017 |
|
|
TST_INR |
1.1172000000 |
1.1100000000 |
0.0072000000 | 0.6444683136 % |
136317.7079193827 |
|
|
TST_USDT |
0.0110300000 |
0.0110200000 |
0.0000100000 | 0.0906618314 % |
581400.9523270000 |
|
|
TURBO_INR |
0.0918200000 |
0.0894500000 |
0.0023700000 | 2.5811370072 % |
24720.7580054684 |
|
|
TURBO_USDT |
0.0008950000 |
0.0008940000 |
0.0000010000 | 0.1117318436 % |
443398.6682120000 |
|
|
TUSD_USDT |
0.9992000000 |
0.9991000000 |
0.0001000000 | 0.0100080064 % |
43196.0281000000 |
|
|
TUT_USDT |
0.0101600000 |
0.0101200000 |
0.0000400000 | 0.3937007874 % |
10988.1659020000 |
|
|
TWT_INR |
39.1470000000 |
38.0610000000 |
1.0860000000 | 2.7741589394 % |
3290.4192839120 |
|
|
TWT_USDT |
0.3806000000 |
0.3802000000 |
0.0004000000 | 0.1050972149 % |
167335.7030000000 |
|
|
T_USDT |
0.0035900000 |
0.0035800000 |
0.0000100000 | 0.2785515320 % |
151692.6733970000 |
|
|
UAI_USDT |
0.3312300000 |
0.3306900000 |
0.0005400000 | 0.1630287112 % |
168956.9071860000 |
|
|
UB_USDT |
0.1081160000 |
0.1079480000 |
0.0001680000 | 0.1553886566 % |
3703012.7539659999 |
|
|
UDS_USDT |
1.1527000000 |
1.1486000000 |
0.0041000000 | 0.3556866487 % |
43176.0620320000 |
|
|
UMA_INR |
42.2300000000 |
41.0000000000 |
1.2300000000 | 2.9126213592 % |
4851.1387056400 |
|
|
UMA_USDT |
0.4110000000 |
0.4100000000 |
0.0010000000 | 0.2433090024 % |
117398.2669000000 |
|
|
UNI_INR |
306.3000000000 |
301.5200000000 |
4.7800000000 | 1.5605615410 % |
556853.7136587399 |
|
|
UNI_USDT |
3.0260000000 |
3.0250000000 |
0.0010000000 | 0.0330469266 % |
9140052.0214499999 |
|
|
UOS_USDT |
0.0046900000 |
0.0044400000 |
0.0002500000 | 5.3304904051 % |
1839.7776031740 |
|
|
USD1_USDT |
1.0005100000 |
1.0005000000 |
0.0000100000 | 0.0009994903 % |
239458080.6701099873 |
|
|
USDC_INR |
100.4800000000 |
100.0000000000 |
0.4800000000 | 0.4777070064 % |
2238997.9943989697 |
|
|
USDC_USDT |
1.0007800000 |
1.0007700000 |
0.0000100000 | 0.0009992206 % |
1471934885.2517900467 |
|
|
USDD_USDC |
0.9980000000 |
0.9967000000 |
0.0013000000 | 0.1302605210 % |
10.9345341600 |
|
|
USDD_USDT |
0.9992000000 |
0.9982000000 |
0.0010000000 | 0.1000800641 % |
11892.1261996400 |
|
|
USDE_USDT |
0.9999000000 |
0.9998000000 |
0.0001000000 | 0.0100010001 % |
541909.3762000001 |
|
|
USDG_USDT |
1.0007000000 |
1.0006000000 |
0.0001000000 | 0.0099930049 % |
5670.6904820000 |
|
|
USDP_USDT |
1.0006000000 |
1.0005000000 |
0.0001000000 | 0.0099940036 % |
20365.3308000000 |
|
|
USDS_USDT |
1.0008000000 |
1.0007000000 |
0.0001000000 | 0.0099920064 % |
134266.7896000000 |
|
|
USDT_INR |
100.4800000000 |
100.4100000000 |
0.0700000000 | 0.0696656051 % |
35626062.9995948300 |
|
|
USELESS_USDT |
0.0716200000 |
0.0714500000 |
0.0001700000 | 0.2373638648 % |
243218.2893900000 |
|
|
USTC_USDT |
0.0058500000 |
0.0058400000 |
0.0000100000 | 0.1709401709 % |
308517.5436300000 |
|
|
USUAL_INR |
1.0370000000 |
0.9916000000 |
0.0454000000 | 4.3780135005 % |
71274.6598595550 |
|
|
USUAL_USDT |
0.0101000000 |
0.0100900000 |
0.0000100000 | 0.0990099010 % |
274129.3678530000 |
|
|
U_USDT |
1.0010000000 |
1.0009000000 |
0.0001000000 | 0.0099900100 % |
14998737.3385000005 |
|
|
VAI_USDT |
0.0023030000 |
0.0023010000 |
0.0000020000 | 0.0868432479 % |
16638.1529060000 |
|
|
VANA_INR |
117.3000000000 |
112.1500000000 |
5.1500000000 | 4.3904518329 % |
20099.2938498500 |
|
|
VANA_USDT |
1.1400000000 |
1.1390000000 |
0.0010000000 | 0.0877192982 % |
424176.0775900000 |
|
|
VANRY_USDT |
0.0033800000 |
0.0033790000 |
0.0000010000 | 0.0295857988 % |
247538.5907110000 |
|
|
VELODROME_USDT |
0.0213600000 |
0.0213400000 |
0.0000200000 | 0.0936329588 % |
701413.4570690000 |
|
|
VELO_INR |
0.3472700000 |
0.3312700000 |
0.0160000000 | 4.6073660264 % |
16051.5617383886 |
|
|
VELO_USDT |
0.0033610000 |
0.0033530000 |
0.0000080000 | 0.2380243975 % |
101797.5142274146 |
|
|
VENOM_INR |
1.2840000000 |
1.2210000000 |
0.0630000000 | 4.9065420561 % |
32937.3204041040 |
|
|
VENOM_USDT |
0.0127000000 |
0.0125000000 |
0.0002000000 | 1.5748031496 % |
12972.5238340000 |
|
|
VET_INR |
0.4981700000 |
0.4926900000 |
0.0054800000 | 1.1000260955 % |
148036.4183205537 |
|
|
VET_USDT |
0.0049250000 |
0.0049230000 |
0.0000020000 | 0.0406091371 % |
510591.1445730000 |
|
|
VIC_INR |
3.8350000000 |
3.6050000000 |
0.2300000000 | 5.9973924381 % |
286428.4113463330 |
|
|
VIC_USDT |
0.0369000000 |
0.0368000000 |
0.0001000000 | 0.2710027100 % |
3801974.3777810000 |
|
|
VINE_INR |
1.2570000000 |
1.2380000000 |
0.0190000000 | 1.5115354018 % |
12979.3427109030 |
|
|
VINE_USDT |
0.0124700000 |
0.0123600000 |
0.0001100000 | 0.8821170810 % |
8623.1728400000 |
|
|
VINU_USDT |
0.0000000010 |
0.0000000010 |
0.0000000000 | 0.0000000000 % |
68361.3087857427 |
|
|
VIRTUAL_INR |
60.9040000000 |
59.6500000000 |
1.2540000000 | 2.0589780638 % |
92120.6089724060 |
|
|
VIRTUAL_USDT |
0.5916000000 |
0.5915000000 |
0.0001000000 | 0.0169033130 % |
2025061.1779000000 |
|
|
VR_USDT |
0.0016590000 |
0.0016570000 |
0.0000020000 | 0.1205545509 % |
905680.6238459999 |
|
|
VSN_USDT |
0.0329720000 |
0.0329710000 |
0.0000010000 | 0.0030328764 % |
24656.6982980000 |
|
|
VTHO_INR |
0.0407500000 |
0.0390300000 |
0.0017200000 | 4.2208588957 % |
9474.4202882264 |
|
|
VTHO_USDT |
0.0003950000 |
0.0003940000 |
0.0000010000 | 0.2531645570 % |
120630.1028150000 |
|
|
VVV_INR |
1550.9100000000 |
1536.1500000000 |
14.7600000000 | 0.9516993249 % |
1904810.8776910605 |
|
|
VVV_USDT |
15.3350000000 |
15.3170000000 |
0.0180000000 | 0.1173785458 % |
610773.5916200000 |
|
|
WAL_USDT |
0.0370000000 |
0.0369000000 |
0.0001000000 | 0.2702702703 % |
2653415.8309900002 |
|
|
WAN_BTC |
0.0000008500 |
0.0000008410 |
0.0000000090 | 1.0588235294 % |
1.3338749462 |
|
|
WAN_USDT |
0.0548100000 |
0.0545900000 |
0.0002200000 | 0.4013866083 % |
103748.0647231460 |
|
|
WAVES_BTC |
0.0000045000 |
0.0000044500 |
0.0000000500 | 1.1111111111 % |
0.0294123590 |
|
|
WAVES_INR |
29.5500000000 |
28.3390000000 |
1.2110000000 | 4.0981387479 % |
26792.5965614650 |
|
|
WAVES_USDT |
0.2887000000 |
0.2881000000 |
0.0006000000 | 0.2078281954 % |
266048.0005795000 |
|
|
WAXL_INR |
4.4570000000 |
4.2600000000 |
0.1970000000 | 4.4200134620 % |
0.0000000000 |
|
|
WAXL_USDT |
0.0433000000 |
0.0429000000 |
0.0004000000 | 0.9237875289 % |
2595.0395639800 |
|
|
WAXP_INR |
0.4358000000 |
0.4153000000 |
0.0205000000 | 4.7039926572 % |
8856.1576763874 |
|
|
WAXP_USDT |
0.0042200000 |
0.0042100000 |
0.0000100000 | 0.2369668246 % |
75559.7367700000 |
|
|
WBTC_BTC |
0.9987000000 |
0.9986000000 |
0.0001000000 | 0.0100130169 % |
42.0324664400 |
|
|
WBTC_USDT |
64461.7000000000 |
64454.0400000000 |
7.6600000000 | 0.0118830251 % |
3259077.3439683998 |
|
|
WCT_INR |
4.7400000000 |
4.5737000000 |
0.1663000000 | 3.5084388186 % |
314.8068457465 |
|
|
WCT_USDT |
0.0463500000 |
0.0463400000 |
0.0000100000 | 0.0215749730 % |
930843.2286180001 |
|
|
WELL_USDT |
0.0037280000 |
0.0037260000 |
0.0000020000 | 0.0536480687 % |
3826.2445392012 |
|
|
WEMIX_INR |
24.6800000000 |
23.0230000000 |
1.6570000000 | 6.7139384117 % |
1999.9169383200 |
|
|
WEMIX_USDT |
0.2339000000 |
0.2327000000 |
0.0012000000 | 0.5130397606 % |
17065.8911344600 |
|
|
WEN_INR |
0.0004820000 |
0.0004702000 |
0.0000118000 | 2.4481327801 % |
117982.5267772055 |
|
|
WEN_USDT |
0.0000047200 |
0.0000046900 |
0.0000000300 | 0.6355932203 % |
6408.7112355200 |
|
|
WIF_INR |
16.6900000000 |
16.4590000000 |
0.2310000000 | 1.3840623128 % |
95640.4212002060 |
|
|
WIF_USDT |
0.1648000000 |
0.1647000000 |
0.0001000000 | 0.0606796117 % |
2213069.8082249998 |
|
|
WIN_INR |
0.0020598000 |
0.0019831000 |
0.0000767000 | 3.7236624915 % |
15089.3305017721 |
|
|
WIN_TRX |
0.0000602000 |
0.0000593000 |
0.0000009000 | 1.4950166113 % |
1499.4280013172 |
|
|
WIN_USDT |
0.0000200000 |
0.0000198900 |
0.0000001100 | 0.5500000000 % |
33703.6096296911 |
|
|
WLD_INR |
63.5970000000 |
62.9840000000 |
0.6130000000 | 0.9638819441 % |
4515420.3139444487 |
|
|
WLD_USDT |
0.6259000000 |
0.6258000000 |
0.0001000000 | 0.0159769931 % |
69329085.9717400074 |
|
|
WLFI_INR |
5.9020000000 |
5.8500000000 |
0.0520000000 | 0.8810572687 % |
38078.5340778150 |
|
|
WLFI_USDT |
0.0585000000 |
0.0584000000 |
0.0001000000 | 0.1709401709 % |
2643770.0645499998 |
|
|
WMTX_USDT |
0.0405200000 |
0.0403400000 |
0.0001800000 | 0.4442250740 % |
34364.5412980000 |
|
|
WOD_INR |
0.9486000000 |
0.9068000000 |
0.0418000000 | 4.4064937803 % |
185279.1193953553 |
|
|
WOD_USDT |
0.0091900000 |
0.0091800000 |
0.0000100000 | 0.1088139282 % |
87688.3860000000 |
|
|
WOO_USDT |
0.0127000000 |
0.0126800000 |
0.0000200000 | 0.1574803150 % |
72842.6345520000 |
|
|
W_INR |
1.2330000000 |
1.2040000000 |
0.0290000000 | 2.3519870235 % |
683476.1501337927 |
|
|
W_USDT |
0.0120700000 |
0.0120500000 |
0.0000200000 | 0.1657000829 % |
9931398.2971160002 |
|
|
XAI_INR |
0.8237000000 |
0.7869000000 |
0.0368000000 | 4.4676459876 % |
89063.8559945027 |
|
|
XAI_USDT |
0.0080000000 |
0.0079900000 |
0.0000100000 | 0.1250000000 % |
1640321.5165790000 |
|
|
XAN_USDT |
0.0108860000 |
0.0108650000 |
0.0000210000 | 0.1929083226 % |
44557.9161020000 |
|
|
XAUT_INR |
421500.0000000000 |
414000.1000000000 |
7499.9000000000 | 1.7793357058 % |
136899.8503241001 |
|
|
XAUT_USDT |
4178.1800000000 |
4178.1700000000 |
0.0100000000 | 0.0002393387 % |
17162398.9882569984 |
|
|
XCH_USDT |
1.9550000000 |
1.9490000000 |
0.0060000000 | 0.3069053708 % |
71704.6448620000 |
|
|
XCN_INR |
0.4162270000 |
0.4070770000 |
0.0091500000 | 2.1983196669 % |
0.0000000000 |
|
|
XCN_USDT |
0.0039995000 |
0.0039891000 |
0.0000104000 | 0.2600325041 % |
24330.3098545109 |
|
|
XDB_INR |
0.0081190000 |
0.0079080000 |
0.0002110000 | 2.5988422219 % |
17125.3636960106 |
|
|
XDB_USDT |
0.0000816000 |
0.0000807000 |
0.0000009000 | 1.1029411765 % |
3028.2453736000 |
|
|
XDC_INR |
2.9926000000 |
2.9716600000 |
0.0209400000 | 0.6997259908 % |
114858.2389783608 |
|
|
XEC_USDT |
0.0000054100 |
0.0000054000 |
0.0000000100 | 0.1848428835 % |
104966.2465747100 |
|
|
XEM_INR |
0.0526000000 |
0.0509900000 |
0.0016100000 | 3.0608365019 % |
297.1374000000 |
|
|
XEM_USDT |
0.0005140000 |
0.0005100000 |
0.0000040000 | 0.7782101167 % |
2752.9271959262 |
|
|
XEN_USDT |
0.0000000054 |
0.0000000054 |
0.0000000000 | 0.0000000000 % |
4661.7984049226 |
|
|
XLM_ETH |
0.0001178600 |
0.0001174900 |
0.0000003700 | 0.3139317835 % |
21.6749659800 |
|
|
XLM_INR |
20.7270000000 |
20.4370000000 |
0.2900000000 | 1.3991412168 % |
411808.0700139330 |
|
|
XLM_USDT |
0.2046000000 |
0.2045000000 |
0.0001000000 | 0.0488758553 % |
17231998.7071000002 |
|
|
XMR_BTC |
0.0051700000 |
0.0051670000 |
0.0000030000 | 0.0580270793 % |
154.2879139140 |
|
|
XMR_ETH |
0.1921400000 |
0.1919500000 |
0.0001900000 | 0.0988862288 % |
1833.5371603400 |
|
|
XMR_USDT |
333.5200000000 |
333.4800000000 |
0.0400000000 | 0.0119932838 % |
53584831.7798800021 |
|
|
XNO_USDT |
0.3500000000 |
0.3480000000 |
0.0020000000 | 0.5714285714 % |
53669.2384100000 |
|
|
XPIN_USDT |
0.0013734000 |
0.0013691000 |
0.0000043000 | 0.3130915975 % |
300432.0286756000 |
|
|
XPL_USDT |
0.0855000000 |
0.0854000000 |
0.0001000000 | 0.1169590643 % |
15988615.5525599997 |
|
|
XPRT_USDT |
0.0035800000 |
0.0035500000 |
0.0000300000 | 0.8379888268 % |
46453.8557080000 |
|
|
XPR_USDT |
0.0022456000 |
0.0022442000 |
0.0000014000 | 0.0623441397 % |
515157.4261025083 |
|
|
XRD_USDT |
0.0010630000 |
0.0010610000 |
0.0000020000 | 0.1881467545 % |
4223.9994860000 |
|
|
XRP_BTC |
0.0000175800 |
0.0000175700 |
0.0000000100 | 0.0568828214 % |
15.7869511600 |
|
|
XRP_ETH |
0.0006527000 |
0.0006526000 |
0.0000001000 | 0.0153209744 % |
350.6503395600 |
|
|
XRP_INR |
114.7550000000 |
114.4000000000 |
0.3550000000 | 0.3093547122 % |
5774277.5300134905 |
|
|
XRP_USDT |
1.1338000000 |
1.1337000000 |
0.0001000000 | 0.0088198977 % |
104944441.2409899980 |
|
|
XR_INR |
0.4984900000 |
0.4900100000 |
0.0084800000 | 1.7011374351 % |
3790.9280000984 |
|
|
XR_USDT |
0.0048830000 |
0.0048770000 |
0.0000060000 | 0.1228752816 % |
201019.9463620000 |
|
|
XTZ_BTC |
0.0000035900 |
0.0000035700 |
0.0000000200 | 0.5571030641 % |
0.3241934300 |
|
|
XTZ_INR |
23.8280000000 |
22.7500000000 |
1.0780000000 | 4.5240893067 % |
2685.7722879830 |
|
|
XTZ_USDT |
0.2312000000 |
0.2311000000 |
0.0001000000 | 0.0432525952 % |
318898.7639500000 |
|
|
XUSD_USDT |
1.0009000000 |
1.0008000000 |
0.0001000000 | 0.0099910081 % |
1089487.4867000000 |
|
|
XVS_INR |
278.6000000000 |
268.6000000000 |
10.0000000000 | 3.5893754487 % |
0.0000000000 |
|
|
XVS_USDT |
2.7400000000 |
2.7300000000 |
0.0100000000 | 0.3649635036 % |
157151.7985000000 |
|
|
XYO_INR |
0.3518100000 |
0.3381300000 |
0.0136800000 | 3.8884625224 % |
6261.5387909241 |
|
|
XYO_USDT |
0.0034060000 |
0.0033750000 |
0.0000310000 | 0.9101585437 % |
3190.8199465524 |
|
|
X_INR |
0.0012220000 |
0.0011810000 |
0.0000410000 | 3.3551554828 % |
22121.2742143803 |
|
|
X_USDT |
0.0000117700 |
0.0000116600 |
0.0000001100 | 0.9345794393 % |
43119.3102047400 |
|
|
YFI_INR |
185985.0000000000 |
182583.0000000000 |
3402.0000000000 | 1.8291797726 % |
74945.4818490000 |
|
|
YFI_USDT |
1827.0000000000 |
1826.0000000000 |
1.0000000000 | 0.0547345375 % |
147344.2525500000 |
|
|
YGG_USDT |
0.0259100000 |
0.0258900000 |
0.0000200000 | 0.0771902740 % |
466002.5648200000 |
|
|
ZAMA_USDT |
0.0332600000 |
0.0332500000 |
0.0000100000 | 0.0300661455 % |
2852879.5363200000 |
|
|
ZBCN_USDT |
0.0024379000 |
0.0024330000 |
0.0000049000 | 0.2009926576 % |
319980.0773790000 |
|
|
ZBT_USDT |
0.1176000000 |
0.1175000000 |
0.0001000000 | 0.0850340136 % |
1032723.3983700000 |
|
|
ZEC_BTC |
0.0069727000 |
0.0069669000 |
0.0000058000 | 0.0831815509 % |
11.3733247300 |
|
|
ZEC_INR |
45421.0000000000 |
45000.1000000000 |
420.9000000000 | 0.9266638779 % |
4136427.4585075988 |
|
|
ZEC_USDT |
449.8200000000 |
449.8100000000 |
0.0100000000 | 0.0022231115 % |
91691580.6466899961 |
|
|
ZEN_USDT |
4.5440000000 |
4.5420000000 |
0.0020000000 | 0.0440140845 % |
1411889.6611100000 |
|
|
ZEREBRO_INR |
3.8979000000 |
3.8288000000 |
0.0691000000 | 1.7727494292 % |
2285469.2518252986 |
|
|
ZEREBRO_USDT |
0.0385500000 |
0.0383600000 |
0.0001900000 | 0.4928664073 % |
235057.7606520000 |
|
|
ZETA_INR |
3.8840000000 |
3.6810000000 |
0.2030000000 | 5.2265705458 % |
163634.9883456060 |
|
|
ZETA_USDT |
0.0376000000 |
0.0375000000 |
0.0001000000 | 0.2659574468 % |
29954.3942785000 |
|
|
ZIG_INR |
5.2590400000 |
5.0482000000 |
0.2108400000 | 4.0090967173 % |
6369.4529686736 |
|
|
ZIL_INR |
0.3217000000 |
0.3100000000 |
0.0117000000 | 3.6369288157 % |
8555.7099689691 |
|
|
ZK_INR |
1.1950000000 |
1.1400000000 |
0.0550000000 | 4.6025104603 % |
69925.8173198350 |
|
|
ZK_USDT |
0.0116000000 |
0.0115600000 |
0.0000400000 | 0.3448275862 % |
48662.9867500000 |
|
|
ZORA_USDT |
0.0076400000 |
0.0076230000 |
0.0000170000 | 0.2225130890 % |
8456.3339540000 |
|
|
ZPAY_USDT |
0.0092160000 |
0.0091990000 |
0.0000170000 | 0.1844618056 % |
482.3391500000 |
|
|
ZRO_INR |
99.2600000000 |
94.6700000000 |
4.5900000000 | 4.6242192222 % |
119696.3646198600 |
|
|
ZRO_USDT |
0.9630000000 |
0.9620000000 |
0.0010000000 | 0.1038421599 % |
4964579.7221200000 |
|
|
ZRX_USDT |
0.0835000000 |
0.0834000000 |
0.0001000000 | 0.1197604790 % |
136729.1912000000 |
|
|