Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1000SATS_USDT |
0.0000380000 |
0.0000379000 |
0.0000001000 | 0.2631578947 % |
5322306.6084016999 |
|
|
1INCH_BTC |
0.0000020300 |
0.0000020200 |
0.0000000100 | 0.4926108374 % |
0.0848104900 |
|
|
1INCH_USDT |
0.1727000000 |
0.1726000000 |
0.0001000000 | 0.0579038796 % |
1037637.9492200000 |
|
|
1MBABYDOGE_INR |
0.1104240000 |
0.1086900000 |
0.0017340000 | 1.5703108020 % |
400424.7784505595 |
|
|
1MBABYDOGE_USDT |
0.0012721000 |
0.0012718000 |
0.0000003000 | 0.0235830516 % |
2253284.1144460998 |
|
|
AAVE_BTC |
0.0016350000 |
0.0016340000 |
0.0000010000 | 0.0611620795 % |
0.9882639500 |
|
|
AAVE_ETH |
0.0869600000 |
0.0869500000 |
0.0000100000 | 0.0114995400 % |
136.1960882200 |
|
|
AAVE_INR |
12243.1900000000 |
12024.0200000000 |
219.1700000000 | 1.7901380278 % |
82394.6957113200 |
|
|
AAVE_USDT |
139.6600000000 |
139.6500000000 |
0.0100000000 | 0.0071602463 % |
9014029.5990399998 |
|
|
ACA_BTC |
0.0000003500 |
0.0000003400 |
0.0000000100 | 2.8571428571 % |
0.3119429400 |
|
|
ACA_USDT |
0.0297000000 |
0.0296000000 |
0.0001000000 | 0.3367003367 % |
1074975.8136020000 |
|
|
ACE_USDT |
0.5050000000 |
0.5040000000 |
0.0010000000 | 0.1980198020 % |
930507.6070000000 |
|
|
ACH_BTC |
0.0000002900 |
0.0000002800 |
0.0000000100 | 3.4482758621 % |
0.1787368400 |
|
|
ACH_INR |
2.1468000000 |
2.1047000000 |
0.0421000000 | 1.9610583194 % |
282213.0568241598 |
|
|
ACH_USDT |
0.0244200000 |
0.0244100000 |
0.0000100000 | 0.0409500410 % |
3942203.1230100002 |
|
|
ACM_USDT |
0.7850000000 |
0.7840000000 |
0.0010000000 | 0.1273885350 % |
194223.6243000000 |
|
|
ACS_USDT |
0.0011880000 |
0.0011600000 |
0.0000280000 | 2.3569023569 % |
155.2833719533 |
|
|
ACT_INR |
5.1870000000 |
4.9580000000 |
0.2290000000 | 4.4148833623 % |
213387.6158884410 |
|
|
ACT_USDT |
0.0587000000 |
0.0586000000 |
0.0001000000 | 0.1703577513 % |
4209315.5907300003 |
|
|
ACX_INR |
16.9900000000 |
16.0550000000 |
0.9350000000 | 5.5032371984 % |
4460.2846049990 |
|
|
ACX_USDT |
0.1932000000 |
0.1931000000 |
0.0001000000 | 0.0517598344 % |
476942.1421500000 |
|
|
ADA_BNB |
0.0010600000 |
0.0010580000 |
0.0000020000 | 0.1886792453 % |
59.1684529000 |
|
|
ADA_BTC |
0.0000073100 |
0.0000073000 |
0.0000000100 | 0.1367989056 % |
12.3366898900 |
|
|
ADA_ETH |
0.0003885000 |
0.0003884000 |
0.0000001000 | 0.0257400257 % |
802.1767956900 |
|
|
ADA_INR |
53.9900000000 |
53.5200000000 |
0.4700000000 | 0.8705315799 % |
1510343.8956946004 |
|
|
ADA_USDT |
0.6240000000 |
0.6239000000 |
0.0001000000 | 0.0160256410 % |
35812686.0844800025 |
|
|
ADP_USDT |
0.0017430000 |
0.0017140000 |
0.0000290000 | 1.6637980493 % |
38.0425151148 |
|
|
ADS_INR |
8.5980000000 |
7.8230000000 |
0.7750000000 | 9.0137241219 % |
3499.5950653380 |
|
|
ADS_USDT |
0.0939000000 |
0.0932000000 |
0.0007000000 | 0.7454739084 % |
771694.2600000000 |
|
|
ADX_BTC |
0.0000010100 |
0.0000009900 |
0.0000000200 | 1.9801980198 % |
1.6293749300 |
|
|
ADX_INR |
7.3280000000 |
7.1860000000 |
0.1420000000 | 1.9377729258 % |
15454.7520000000 |
|
|
ADX_USDT |
0.0854000000 |
0.0853000000 |
0.0001000000 | 0.1170960187 % |
546550.5943000000 |
|
|
AERGO_USDT |
0.2980500000 |
0.2980400000 |
0.0000100000 | 0.0033551418 % |
13867632.1119999997 |
|
|
AERO_INR |
35.0300000000 |
33.0500000000 |
1.9800000000 | 5.6522980303 % |
67054.0505530400 |
|
|
AERO_USDT |
0.3960000000 |
0.3940000000 |
0.0020000000 | 0.5050505051 % |
538790.0600000001 |
|
|
AEVO_USDT |
0.0927000000 |
0.0926000000 |
0.0001000000 | 0.1078748652 % |
1540851.2702339999 |
|
|
AGG_INR |
0.0003500000 |
0.0003200000 |
0.0000300000 | 8.5714285714 % |
37158.3419864000 |
|
|
AGLD_USDT |
0.8510000000 |
0.8500000000 |
0.0010000000 | 0.1175088132 % |
6473957.2291000001 |
|
|
AI16Z_INR |
11.8350000000 |
11.7000000000 |
0.1350000000 | 1.1406844106 % |
1032288.2908899749 |
|
|
AI16Z_USDT |
0.1354000000 |
0.1353000000 |
0.0001000000 | 0.0738552437 % |
3595317.3599999999 |
|
|
AIOZ_INR |
24.0698000000 |
23.1197000000 |
0.9501000000 | 3.9472700230 % |
32974.8699297608 |
|
|
AIOZ_USDT |
0.2719100000 |
0.2715200000 |
0.0003900000 | 0.1434298113 % |
1828633.3161750101 |
|
|
AIPAD_USDT |
0.0135100000 |
0.0133100000 |
0.0002000000 | 1.4803849001 % |
48806.4386000000 |
|
|
AIXBT_INR |
6.9300000000 |
6.7500000000 |
0.1800000000 | 2.5974025974 % |
105211.9039127200 |
|
|
AIXBT_USDT |
0.0791000000 |
0.0789000000 |
0.0002000000 | 0.2528445006 % |
2186299.8900000001 |
|
|
AI_USDT |
0.1288000000 |
0.1287000000 |
0.0001000000 | 0.0776397516 % |
908073.1366400000 |
|
|
AKT_INR |
93.0920000000 |
91.1320000000 |
1.9600000000 | 2.1054440768 % |
129410.8441455270 |
|
|
AKT_USDT |
1.0644000000 |
1.0643000000 |
0.0001000000 | 0.0093949643 % |
553389.7712000000 |
|
|
ALCX_USDT |
8.5900000000 |
8.5700000000 |
0.0200000000 | 0.2328288708 % |
413665.0989000000 |
|
|
ALEX_INR |
3.3120000000 |
3.1320000000 |
0.1800000000 | 5.4347826087 % |
7305.6280700520 |
|
|
ALEX_USDT |
0.0377000000 |
0.0376000000 |
0.0001000000 | 0.2652519894 % |
611998.6445000001 |
|
|
ALGO_BTC |
0.0000022400 |
0.0000022300 |
0.0000000100 | 0.4464285714 % |
1.6060086700 |
|
|
ALGO_INR |
16.7400000000 |
16.5400000000 |
0.2000000000 | 1.1947431302 % |
144216.1811841200 |
|
|
ALGO_USDT |
0.1912000000 |
0.1911000000 |
0.0001000000 | 0.0523012552 % |
3191566.3004999999 |
|
|
ALICE_INR |
35.0900000000 |
34.1400000000 |
0.9500000000 | 2.7073240239 % |
76719.9585027300 |
|
|
ALICE_USDT |
0.3990000000 |
0.3980000000 |
0.0010000000 | 0.2506265664 % |
1440290.4214999999 |
|
|
ALI_USDT |
0.0061570000 |
0.0061340000 |
0.0000230000 | 0.3735585512 % |
514714.2437713158 |
|
|
ALPACA_INR |
3.6930000000 |
3.6030000000 |
0.0900000000 | 2.4370430544 % |
2312084.7074738666 |
|
|
ALPACA_USDT |
0.0427000000 |
0.0425000000 |
0.0002000000 | 0.4683840749 % |
7877387.8439900000 |
|
|
ALPHA_INR |
2.6000000000 |
2.5210000000 |
0.0790000000 | 3.0384615385 % |
14899.5955377660 |
|
|
ALPHA_USDT |
0.0298000000 |
0.0297000000 |
0.0001000000 | 0.3355704698 % |
1409866.1873999999 |
|
|
ALPINE_USDT |
0.7300000000 |
0.7290000000 |
0.0010000000 | 0.1369863014 % |
271678.6091300000 |
|
|
ALT_INR |
2.4479000000 |
2.3100000000 |
0.1379000000 | 5.6334000572 % |
13341.2264274694 |
|
|
ALT_USDT |
0.0273100000 |
0.0272900000 |
0.0000200000 | 0.0732332479 % |
2144272.3096300000 |
|
|
AMP_INR |
0.3130300000 |
0.3053300000 |
0.0077000000 | 2.4598281315 % |
149159.1297800761 |
|
|
AMP_USDT |
0.0035490000 |
0.0035450000 |
0.0000040000 | 0.1127078050 % |
1652774.3920970000 |
|
|
ANIME_INR |
1.6230000000 |
1.5590000000 |
0.0640000000 | 3.9433148490 % |
227781.3964646430 |
|
|
ANIME_USDT |
0.0184700000 |
0.0184600000 |
0.0000100000 | 0.0541418517 % |
4863131.2465679999 |
|
|
ANKR_BTC |
0.0000002200 |
0.0000002100 |
0.0000000100 | 4.5454545455 % |
0.8177932400 |
|
|
ANKR_INR |
1.6469000000 |
1.5901000000 |
0.0568000000 | 3.4489040015 % |
90811.8021543097 |
|
|
ANKR_USDT |
0.0187600000 |
0.0187500000 |
0.0000100000 | 0.0533049041 % |
6518213.5951020001 |
|
|
APE_BTC |
0.0000052900 |
0.0000052800 |
0.0000000100 | 0.1890359168 % |
0.5568365500 |
|
|
APE_INR |
39.1900000000 |
38.5780000000 |
0.6120000000 | 1.5616228630 % |
234335.9559181900 |
|
|
APE_USDT |
0.4514000000 |
0.4513000000 |
0.0001000000 | 0.0221533008 % |
2471384.5009490000 |
|
|
API3_BTC |
0.0000085300 |
0.0000085000 |
0.0000000300 | 0.3516998828 % |
0.3473685400 |
|
|
API3_USDT |
0.7280000000 |
0.7270000000 |
0.0010000000 | 0.1373626374 % |
1638355.6956799999 |
|
|
APT_BTC |
0.0000562700 |
0.0000562600 |
0.0000000100 | 0.0177714590 % |
0.9048824300 |
|
|
APT_ETH |
0.0029930000 |
0.0029910000 |
0.0000020000 | 0.0668225860 % |
42.3192099600 |
|
|
APT_INR |
417.5950000000 |
415.0000000000 |
2.5950000000 | 0.6214154863 % |
153394.0202931250 |
|
|
APT_USDT |
4.8060000000 |
4.8050000000 |
0.0010000000 | 0.0208073242 % |
13406416.9629100002 |
|
|
AQT_USDT |
1.2560000000 |
1.2356000000 |
0.0204000000 | 1.6242038217 % |
478659.1420930100 |
|
|
ARB_BTC |
0.0000034500 |
0.0000034400 |
0.0000000100 | 0.2898550725 % |
3.7833902400 |
|
|
ARB_ETH |
0.0001831000 |
0.0001830000 |
0.0000001000 | 0.0546149645 % |
70.8619648800 |
|
|
ARB_INR |
25.4390000000 |
25.1940000000 |
0.2450000000 | 0.9630881717 % |
551170.0242680610 |
|
|
ARB_TUSD |
0.2951000000 |
0.2944000000 |
0.0007000000 | 0.2372077262 % |
2899.8556400000 |
|
|
ARB_USDT |
0.2942000000 |
0.2941000000 |
0.0001000000 | 0.0339904827 % |
7977092.7665400002 |
|
|
ARDR_BTC |
0.0000013200 |
0.0000013100 |
0.0000000100 | 0.7575757576 % |
4.1619583200 |
|
|
ARDR_USDT |
0.1121200000 |
0.1119600000 |
0.0001600000 | 0.1427042455 % |
6307915.1393200001 |
|
|
ARG_USDT |
0.6477000000 |
0.6384000000 |
0.0093000000 | 1.4358499305 % |
570297.6516657000 |
|
|
ARKM_BTC |
0.0000058100 |
0.0000057900 |
0.0000000200 | 0.3442340792 % |
1.2474666100 |
|
|
ARKM_INR |
42.9510000000 |
42.3480000000 |
0.6030000000 | 1.4039254034 % |
48231.5863844890 |
|
|
ARKM_USDT |
0.4960000000 |
0.4950000000 |
0.0010000000 | 0.2016129032 % |
4339627.8946000002 |
|
|
ARK_USDT |
0.4497000000 |
0.4494000000 |
0.0003000000 | 0.0667111408 % |
1844570.8255000000 |
|
|
ARPA_BTC |
0.0000002600 |
0.0000002500 |
0.0000000100 | 3.8461538462 % |
0.6469540100 |
|
|
ARPA_USDT |
0.0216200000 |
0.0216100000 |
0.0000100000 | 0.0462534690 % |
3683083.5117720002 |
|
|
ARTFI_INR |
0.6145000000 |
0.6080000000 |
0.0065000000 | 1.0577705452 % |
26629.0903807341 |
|
|
ARTFI_USDT |
0.0071300000 |
0.0071200000 |
0.0000100000 | 0.1402524544 % |
6719411.9000000004 |
|
|
AR_BTC |
0.0000643000 |
0.0000641000 |
0.0000002000 | 0.3110419907 % |
0.2026735100 |
|
|
AR_INR |
508.0000000000 |
467.2000000000 |
40.8000000000 | 8.0314960630 % |
313263.4680656999 |
|
|
AR_USDT |
5.4800000000 |
5.4700000000 |
0.0100000000 | 0.1824817518 % |
2939970.2381000002 |
|
|
ASR_USDT |
1.0490000000 |
1.0480000000 |
0.0010000000 | 0.0953288847 % |
229682.3893000000 |
|
|
ASTR_USDT |
0.0268600000 |
0.0268500000 |
0.0000100000 | 0.0372300819 % |
1141778.6903800000 |
|
|
ATA_BTC |
0.0000006400 |
0.0000006300 |
0.0000000100 | 1.5625000000 % |
0.2740623200 |
|
|
ATA_USDT |
0.0538000000 |
0.0537000000 |
0.0001000000 | 0.1858736059 % |
429807.2804000000 |
|
|
ATH_INR |
2.4307000000 |
2.4000000000 |
0.0307000000 | 1.2630106554 % |
23561.4386018193 |
|
|
ATH_USDT |
0.0276100000 |
0.0275900000 |
0.0000200000 | 0.0724375226 % |
2690914.8999999999 |
|
|
ATM_USDT |
1.0540000000 |
1.0530000000 |
0.0010000000 | 0.0948766603 % |
215156.4897300000 |
|
|
ATOM_BTC |
0.0000490000 |
0.0000489000 |
0.0000001000 | 0.2040816327 % |
2.7228850200 |
|
|
ATOM_ETH |
0.0026070000 |
0.0026020000 |
0.0000050000 | 0.1917913310 % |
24.8914889600 |
|
|
ATOM_INR |
367.3500000000 |
359.9200000000 |
7.4300000000 | 2.0225942562 % |
11506.8556040000 |
|
|
ATOM_USDT |
4.1850000000 |
4.1840000000 |
0.0010000000 | 0.0238948626 % |
3711510.7215900002 |
|
|
AUCTION_BTC |
0.0001338000 |
0.0001337000 |
0.0000001000 | 0.0747384155 % |
0.3545097100 |
|
|
AUCTION_USDT |
11.4300000000 |
11.4200000000 |
0.0100000000 | 0.0874890639 % |
2306531.2455000002 |
|
|
AUDIO_BTC |
0.0000007400 |
0.0000007300 |
0.0000000100 | 1.3513513514 % |
0.1083344300 |
|
|
AUDIO_INR |
5.5420000000 |
5.3800000000 |
0.1620000000 | 2.9231324432 % |
5164.9215901270 |
|
|
AUDIO_USDT |
0.0630000000 |
0.0629000000 |
0.0001000000 | 0.1587301587 % |
618498.5762400000 |
|
|
AVAIL_INR |
2.7476000000 |
2.4091000000 |
0.3385000000 | 12.3198427719 % |
15486.4669149500 |
|
|
AVAIL_USDT |
0.0286560000 |
0.0286070000 |
0.0000490000 | 0.1709938582 % |
2528850.0000000000 |
|
|
AVAX_BNB |
0.0333900000 |
0.0333800000 |
0.0000100000 | 0.0299490866 % |
69.4578688000 |
|
|
AVAX_BTC |
0.0002305000 |
0.0002304000 |
0.0000001000 | 0.0433839479 % |
7.2267376800 |
|
|
AVAX_INR |
1705.2300000000 |
1703.0100000000 |
2.2200000000 | 0.1301877166 % |
774958.1747018504 |
|
|
AVAX_USDT |
19.6900000000 |
19.6800000000 |
0.0100000000 | 0.0507872016 % |
14847852.0529999994 |
|
|
AVA_BTC |
0.0000070900 |
0.0000070700 |
0.0000000200 | 0.2820874471 % |
0.6040007600 |
|
|
AVA_USDT |
0.6048000000 |
0.6045000000 |
0.0003000000 | 0.0496031746 % |
1277358.1373999999 |
|
|
AXS_BNB |
0.0039000000 |
0.0038900000 |
0.0000100000 | 0.2564102564 % |
10.8364721000 |
|
|
AXS_BTC |
0.0000269000 |
0.0000268000 |
0.0000001000 | 0.3717472119 % |
1.3882271700 |
|
|
AXS_INR |
202.7300000000 |
197.6700000000 |
5.0600000000 | 2.4959305480 % |
81287.9099183900 |
|
|
AXS_USDT |
2.2970000000 |
2.2960000000 |
0.0010000000 | 0.0435350457 % |
2668788.9355799998 |
|
|
AZERO_INR |
8.0840000000 |
7.6530000000 |
0.4310000000 | 5.3315190500 % |
19945.5152050430 |
|
|
AZERO_USDT |
0.0923000000 |
0.0920000000 |
0.0003000000 | 0.3250270856 % |
842302.9923000000 |
|
|
BAKE_BTC |
0.0000014300 |
0.0000014200 |
0.0000000100 | 0.6993006993 % |
0.1922143100 |
|
|
BAKE_USDT |
0.1217000000 |
0.1216000000 |
0.0001000000 | 0.0821692687 % |
933556.8969900000 |
|
|
BANANA_INR |
1417.7000000000 |
1359.9000000000 |
57.8000000000 | 4.0770261691 % |
44482.8907652000 |
|
|
BANANA_USDT |
16.1700000000 |
16.1600000000 |
0.0100000000 | 0.0618429190 % |
1526575.4450500000 |
|
|
BAND_BTC |
0.0000082100 |
0.0000081700 |
0.0000000400 | 0.4872107186 % |
0.1875842600 |
|
|
BAND_USDT |
0.7010000000 |
0.7000000000 |
0.0010000000 | 0.1426533524 % |
356423.6976000000 |
|
|
BAN_INR |
3.8060000000 |
3.7420000000 |
0.0640000000 | 1.6815554388 % |
2332791.2148988824 |
|
|
BAN_USDT |
0.0440000000 |
0.0439000000 |
0.0001000000 | 0.2272727273 % |
1406646.3100000001 |
|
|
BAR_USDT |
1.6350000000 |
1.6330000000 |
0.0020000000 | 0.1223241590 % |
272517.4221300000 |
|
|
BAT_BTC |
0.0000015400 |
0.0000015300 |
0.0000000100 | 0.6493506494 % |
1.5599416200 |
|
|
BAT_USDT |
0.1313000000 |
0.1312000000 |
0.0001000000 | 0.0761614623 % |
1207540.5448000000 |
|
|
BAX_INR |
0.0036230000 |
0.0034935000 |
0.0001295000 | 3.5743858681 % |
68313.5136382330 |
|
|
BAX_USDT |
0.0000409800 |
0.0000402000 |
0.0000007800 | 1.9033674963 % |
110797312.6869000047 |
|
|
BBF_USDT |
0.0089630000 |
0.0086740000 |
0.0002890000 | 3.2243668415 % |
74381.8937493046 |
|
|
BB_INR |
9.3830000000 |
9.0480000000 |
0.3350000000 | 3.5702866887 % |
23678.0001967350 |
|
|
BB_USDT |
0.1068000000 |
0.1067000000 |
0.0001000000 | 0.0936329588 % |
2267385.7664100002 |
|
|
BCH_BNB |
0.5740000000 |
0.5720000000 |
0.0020000000 | 0.3484320557 % |
9.7476120000 |
|
|
BCH_BTC |
0.0039550000 |
0.0039540000 |
0.0000010000 | 0.0252844501 % |
6.2874590600 |
|
|
BCH_INR |
29200.3300000000 |
28938.7100000000 |
261.6200000000 | 0.8959487787 % |
159288.8970632701 |
|
|
BCH_USDT |
337.8000000000 |
337.7000000000 |
0.1000000000 | 0.0296033156 % |
6490176.7657000003 |
|
|
BCUT_INR |
1.8119000000 |
1.7660000000 |
0.0459000000 | 2.5332523870 % |
53071.6777616535 |
|
|
BCUT_USDT |
0.0205800000 |
0.0204900000 |
0.0000900000 | 0.4373177843 % |
1221588.2263000000 |
|
|
BDX_INR |
6.1798000000 |
5.8574000000 |
0.3224000000 | 5.2169973138 % |
132119.2577911507 |
|
|
BDX_USDT |
0.0701400000 |
0.0700200000 |
0.0001200000 | 0.1710863986 % |
5943099.3723999998 |
|
|
BEAMX_INR |
0.5384000000 |
0.5371000000 |
0.0013000000 | 0.2414561664 % |
136384.7065687401 |
|
|
BEAMX_USDT |
0.0061500000 |
0.0061400000 |
0.0000100000 | 0.1626016260 % |
2109105.0680100000 |
|
|
BEL_BTC |
0.0000053800 |
0.0000053700 |
0.0000000100 | 0.1858736059 % |
3.3474642800 |
|
|
BEL_USDT |
0.4595000000 |
0.4593000000 |
0.0002000000 | 0.0435255713 % |
23136797.3430600017 |
|
|
BENDOG_INR |
0.1610000000 |
0.1577900000 |
0.0032100000 | 1.9937888199 % |
214495.1692646270 |
|
|
BERRY_USDT |
0.0001460000 |
0.0001420000 |
0.0000040000 | 2.7397260274 % |
55317.9915057426 |
|
|
BICO_BTC |
0.0000012600 |
0.0000012500 |
0.0000000100 | 0.7936507937 % |
2.2126233300 |
|
|
BICO_INR |
9.3800000000 |
9.1200000000 |
0.2600000000 | 2.7718550107 % |
64087.4125485700 |
|
|
BICO_USDT |
0.1075000000 |
0.1074000000 |
0.0001000000 | 0.0930232558 % |
917980.4836240000 |
|
|
BIFI_USDT |
153.4000000000 |
152.9000000000 |
0.5000000000 | 0.3259452412 % |
212137.6921000000 |
|
|
BIGTIME_INR |
6.1296000000 |
5.9372000000 |
0.1924000000 | 3.1388671365 % |
199671.1043929316 |
|
|
BIGTIME_USDT |
0.0706700000 |
0.0705600000 |
0.0001100000 | 0.1556530352 % |
1303319.8629000001 |
|
|
BIO_INR |
4.0810000000 |
4.0050000000 |
0.0760000000 | 1.8622886547 % |
399662.2288592891 |
|
|
BIO_USDT |
0.0459000000 |
0.0458000000 |
0.0001000000 | 0.2178649237 % |
4445638.5944200000 |
|
|
BLD_USDT |
0.0245000000 |
0.0244000000 |
0.0001000000 | 0.4081632653 % |
278822.9554935900 |
|
|
BLUR_INR |
8.8980000000 |
8.4970000000 |
0.4010000000 | 4.5066307035 % |
4171.3562468760 |
|
|
BLUR_USDT |
0.1004000000 |
0.1003000000 |
0.0001000000 | 0.0996015936 % |
1559215.6681100000 |
|
|
BNB_BTC |
0.0069000000 |
0.0068990000 |
0.0000010000 | 0.0144927536 % |
53.0163428700 |
|
|
BNB_ETH |
0.3669000000 |
0.3668000000 |
0.0001000000 | 0.0272553829 % |
2286.1273038000 |
|
|
BNB_INR |
51268.9100000000 |
50808.0200000000 |
460.8900000000 | 0.8989658645 % |
794271.5597024901 |
|
|
BNB_TUSD |
590.6300000000 |
590.3100000000 |
0.3200000000 | 0.0541794355 % |
12729.2398900000 |
|
|
BNB_USDT |
589.3500000000 |
589.3400000000 |
0.0100000000 | 0.0016967846 % |
71318953.3844899982 |
|
|
BNT_USDT |
0.3797000000 |
0.3796000000 |
0.0001000000 | 0.0263365815 % |
197057.6136000000 |
|
|
BOBA_INR |
6.7685000000 |
6.3311000000 |
0.4374000000 | 6.4622885425 % |
701.7982765032 |
|
|
BOBA_USDT |
0.0756100000 |
0.0754500000 |
0.0001600000 | 0.2116122206 % |
116051.5871000000 |
|
|
BOME_INR |
0.1055500000 |
0.1042000000 |
0.0013500000 | 1.2790146850 % |
190243.6917928021 |
|
|
BOME_USDT |
0.0012140000 |
0.0012130000 |
0.0000010000 | 0.0823723229 % |
3237001.8903910001 |
|
|
BONE_USDT |
0.2760000000 |
0.2731000000 |
0.0029000000 | 1.0507246377 % |
525596.9909880800 |
|
|
BONK_INR |
0.0010658000 |
0.0010568000 |
0.0000090000 | 0.8444361043 % |
869631.1331512345 |
|
|
BONK_USDT |
0.0000123300 |
0.0000123200 |
0.0000000100 | 0.0811030008 % |
9330870.3533645105 |
|
|
BOSON_USDT |
0.1041000000 |
0.1040000000 |
0.0001000000 | 0.0960614793 % |
117483.9962571100 |
|
|
BRETT_INR |
3.1195000000 |
3.1000000000 |
0.0195000000 | 0.6251001763 % |
441203.2032245499 |
|
|
BRETT_USDT |
0.0357900000 |
0.0357800000 |
0.0000100000 | 0.0279407656 % |
21178113.9388543107 |
|
|
BRISE_INR |
0.0000054270 |
0.0000053620 |
0.0000000650 | 1.1977151281 % |
1189096.2189367502 |
|
|
BRISE_USDT |
0.0000000617 |
0.0000000616 |
0.0000000001 | 0.1620745543 % |
3295704159274.2675781250 |
|
|
BRWL_USDT |
0.0010360000 |
0.0010270000 |
0.0000090000 | 0.8687258687 % |
433142.7537000000 |
|
|
BSV_INR |
2542.0330000000 |
2435.1120000000 |
106.9210000000 | 4.2061216357 % |
38857.4718386720 |
|
|
BSV_USDT |
28.7133000000 |
28.7086000000 |
0.0047000000 | 0.0163687211 % |
3195052.2133215000 |
|
|
BSW_INR |
1.6640000000 |
1.6340000000 |
0.0300000000 | 1.8028846154 % |
1444400.2256228765 |
|
|
BSW_USDT |
0.0193000000 |
0.0192000000 |
0.0001000000 | 0.5181347150 % |
10062648.0441200007 |
|
|
BTC_DAI |
85397.5900000000 |
85397.5800000000 |
0.0100000000 | 0.0000117099 % |
115692.2602923000 |
|
|
BTC_INR |
7408397.0899999999 |
7357308.3799999999 |
51088.7100000000 | 0.6896054488 % |
14445424.3687156048 |
|
|
BTC_TUSD |
85586.6500000000 |
85563.5100000000 |
23.1400000000 | 0.0270369269 % |
122806.0575431000 |
|
|
BTC_USDT |
85415.1000000000 |
85415.0900000000 |
0.0100000000 | 0.0000117075 % |
636230767.1575727463 |
|
|
BTTC_INR |
0.0000545000 |
0.0000532000 |
0.0000013000 | 2.3853211009 % |
209240.9332810614 |
|
|
BTTC_USDT |
0.0000006200 |
0.0000006100 |
0.0000000100 | 1.6129032258 % |
496689.5512080800 |
|
|
BULL_INR |
0.0773300000 |
0.0750000000 |
0.0023300000 | 3.0130609078 % |
240696.5010856280 |
|
|
BULL_USDT |
0.0008700000 |
0.0008670000 |
0.0000030000 | 0.3448275862 % |
103923603.3797000051 |
|
|
C98_USDT |
0.0559000000 |
0.0557000000 |
0.0002000000 | 0.3577817531 % |
679478.2928600000 |
|
|
CAKE_BNB |
0.0032530000 |
0.0032420000 |
0.0000110000 | 0.3381494006 % |
106.8303608600 |
|
|
CAKE_BTC |
0.0000224200 |
0.0000224100 |
0.0000000100 | 0.0446030330 % |
1.4326508600 |
|
|
CAKE_INR |
167.8300000000 |
163.8700000000 |
3.9600000000 | 2.3595304773 % |
53533.4992235100 |
|
|
CAKE_USDT |
1.9150000000 |
1.9140000000 |
0.0010000000 | 0.0522193211 % |
8434245.1573500000 |
|
|
CATI_USDT |
0.0763000000 |
0.0762000000 |
0.0001000000 | 0.1310615990 % |
737699.4639700000 |
|
|
CATS_INR |
0.0007175000 |
0.0006814000 |
0.0000361000 | 5.0313588850 % |
262209.9379842244 |
|
|
CATS_USDT |
0.0000080600 |
0.0000080400 |
0.0000000200 | 0.2481389578 % |
7332637371.0000000000 |
|
|
CAT_INR |
0.0004847000 |
0.0004657000 |
0.0000190000 | 3.9199504848 % |
104128.6015763397 |
|
|
CAT_USDT |
0.0000055300 |
0.0000055100 |
0.0000000200 | 0.3616636528 % |
10448.7838872815 |
|
|
CBK_USDT |
0.5425000000 |
0.5381000000 |
0.0044000000 | 0.8110599078 % |
1284335.4391194701 |
|
|
CCD_INR |
0.4182600000 |
0.4100000000 |
0.0082600000 | 1.9748481806 % |
22416.4245420019 |
|
|
CCD_USDT |
0.0047470000 |
0.0047450000 |
0.0000020000 | 0.0421318728 % |
1727774.7455000000 |
|
|
CEEK_USDT |
0.0139700000 |
0.0139200000 |
0.0000500000 | 0.3579098067 % |
102102.0343000000 |
|
|
CELO_BTC |
0.0000036000 |
0.0000035900 |
0.0000000100 | 0.2777777778 % |
0.1480731300 |
|
|
CELO_INR |
27.0500000000 |
25.8000000000 |
1.2500000000 | 4.6210720887 % |
4685.2418576800 |
|
|
CELO_USDT |
0.3075000000 |
0.3073000000 |
0.0002000000 | 0.0650406504 % |
1074896.6079299999 |
|
|
CELR_INR |
0.7599000000 |
0.7292000000 |
0.0307000000 | 4.0400052639 % |
44497.4318072820 |
|
|
CELR_USDT |
0.0086800000 |
0.0086700000 |
0.0000100000 | 0.1152073733 % |
525068.2133560000 |
|
|
CERE_USDT |
0.0016700000 |
0.0011330000 |
0.0005370000 | 32.1556886228 % |
430.8257562124 |
|
|
CETUS_INR |
8.7998000000 |
8.3841000000 |
0.4157000000 | 4.7239709993 % |
182564.4462082912 |
|
|
CETUS_USDT |
0.0998400000 |
0.0998300000 |
0.0000100000 | 0.0100160256 % |
699677.2047000000 |
|
|
CFG_INR |
12.0900000000 |
11.5520000000 |
0.5380000000 | 4.4499586435 % |
10130.0768390280 |
|
|
CFG_USDT |
0.1366000000 |
0.1363000000 |
0.0003000000 | 0.2196193265 % |
84541.2646000000 |
|
|
CFX_BTC |
0.0000008100 |
0.0000008000 |
0.0000000100 | 1.2345679012 % |
1.8641561800 |
|
|
CFX_INR |
6.2510000000 |
5.6610000000 |
0.5900000000 | 9.4384898416 % |
12172.2569392360 |
|
|
CFX_USDT |
0.0684000000 |
0.0683000000 |
0.0001000000 | 0.1461988304 % |
4196541.4237000002 |
|
|
CGPT_INR |
6.0694000000 |
5.9053000000 |
0.1641000000 | 2.7037268923 % |
87915.5243602654 |
|
|
CGPT_USDT |
0.0695400000 |
0.0694600000 |
0.0000800000 | 0.1150417026 % |
997852.1000000000 |
|
|
CHESS_USDT |
0.0583000000 |
0.0582000000 |
0.0001000000 | 0.1715265866 % |
1927791.2660399999 |
|
|
CHILLGUY_INR |
1.8260000000 |
1.8100000000 |
0.0160000000 | 0.8762322015 % |
984205.1003626352 |
|
|
CHILLGUY_USDT |
0.0210000000 |
0.0208000000 |
0.0002000000 | 0.9523809524 % |
6302001.4800000004 |
|
|
CHR_BTC |
0.0000010100 |
0.0000010000 |
0.0000000100 | 0.9900990099 % |
0.1633121100 |
|
|
CHR_INR |
7.4560000000 |
7.2240000000 |
0.2320000000 | 3.1115879828 % |
11499.3787892570 |
|
|
CHR_USDT |
0.0855000000 |
0.0854000000 |
0.0001000000 | 0.1169590643 % |
497416.8526000000 |
|
|
CHZ_BNB |
0.0000634000 |
0.0000633000 |
0.0000001000 | 0.1577287066 % |
27.5024063000 |
|
|
CHZ_BTC |
0.0000004400 |
0.0000004300 |
0.0000000100 | 2.2727272727 % |
0.1575291200 |
|
|
CHZ_INR |
3.2800000000 |
3.1530000000 |
0.1270000000 | 3.8719512195 % |
12039.1250982000 |
|
|
CHZ_USDT |
0.0373500000 |
0.0373400000 |
0.0000100000 | 0.0267737617 % |
2517032.0660999999 |
|
|
CITY_USDT |
1.0080000000 |
1.0070000000 |
0.0010000000 | 0.0992063492 % |
307221.1148500000 |
|
|
CKB_INR |
0.3900000000 |
0.3820000000 |
0.0080000000 | 2.0512820513 % |
26415.9613486760 |
|
|
CKB_USDT |
0.0045010000 |
0.0044990000 |
0.0000020000 | 0.0444345701 % |
1214371.7954539999 |
|
|
COMP_BTC |
0.0004670000 |
0.0004650000 |
0.0000020000 | 0.4282655246 % |
0.4334988900 |
|
|
COMP_INR |
3453.2600000000 |
3404.4700000000 |
48.7900000000 | 1.4128678408 % |
35568.8177560700 |
|
|
COMP_USDT |
39.8400000000 |
39.8300000000 |
0.0100000000 | 0.0251004016 % |
1239260.6626800001 |
|
|
COOKIE_INR |
8.4915000000 |
8.2174000000 |
0.2741000000 | 3.2279338162 % |
50282.7681899825 |
|
|
COOKIE_USDT |
0.0972000000 |
0.0970300000 |
0.0001700000 | 0.1748971193 % |
2182594.1000000001 |
|
|
COPI_INR |
1.1794000000 |
1.1306000000 |
0.0488000000 | 4.1376971341 % |
11834.8143477255 |
|
|
CORE_INR |
59.8949900000 |
57.8560500000 |
2.0389400000 | 3.4041912354 % |
305846.2215996078 |
|
|
CORE_USDT |
0.6854810000 |
0.6847960000 |
0.0006850000 | 0.0999298303 % |
171260.6181398696 |
|
|
COS_USDT |
0.0031060000 |
0.0031040000 |
0.0000020000 | 0.0643915003 % |
518636.9088733000 |
|
|
COTI_BTC |
0.0000007700 |
0.0000007600 |
0.0000000100 | 1.2987012987 % |
0.3127407800 |
|
|
COTI_INR |
5.7530000000 |
5.5980000000 |
0.1550000000 | 2.6942464801 % |
95713.5638678380 |
|
|
COTI_USDT |
0.0654100000 |
0.0654000000 |
0.0000100000 | 0.0152881822 % |
2231955.3632000000 |
|
|
COW_INR |
24.3230000000 |
23.3520000000 |
0.9710000000 | 3.9921062369 % |
45786.1960315530 |
|
|
COW_USDT |
0.2769000000 |
0.2767000000 |
0.0002000000 | 0.0722282412 % |
1863867.6606300001 |
|
|
CRO_USDT |
0.0838800000 |
0.0838700000 |
0.0000100000 | 0.0119217930 % |
1519044.1151000001 |
|
|
CRTS_USDT |
0.0002469200 |
0.0002445200 |
0.0000024000 | 0.9719747287 % |
68648.6150487433 |
|
|
CRV_BTC |
0.0000072500 |
0.0000072400 |
0.0000000100 | 0.1379310345 % |
5.6165727000 |
|
|
CRV_INR |
54.6800000000 |
53.2210000000 |
1.4590000000 | 2.6682516459 % |
146570.7361245770 |
|
|
CRV_USDT |
0.6187000000 |
0.6186000000 |
0.0001000000 | 0.0161629223 % |
20881247.5830300003 |
|
|
CSIX_INR |
0.5756000000 |
0.5490000000 |
0.0266000000 | 4.6212647672 % |
67354.5042962843 |
|
|
CSIX_USDT |
0.0066000000 |
0.0065400000 |
0.0000600000 | 0.9090909091 % |
8410234.7460999992 |
|
|
CSPR_INR |
0.8358000000 |
0.8033000000 |
0.0325000000 | 3.8884900694 % |
86595.9064320686 |
|
|
CSPR_USDT |
0.0094400000 |
0.0094300000 |
0.0000100000 | 0.1059322034 % |
20607233.8553999998 |
|
|
CTC_INR |
50.0860000000 |
44.5490000000 |
5.5370000000 | 11.0549854251 % |
89180.5457307340 |
|
|
CTC_USDT |
0.5653000000 |
0.5652000000 |
0.0001000000 | 0.0176897223 % |
28852.2802000000 |
|
|
CTI_USDT |
0.0036300000 |
0.0035470000 |
0.0000830000 | 2.2865013774 % |
1596672.7298000001 |
|
|
CTK_BTC |
0.0000038600 |
0.0000038500 |
0.0000000100 | 0.2590673575 % |
3.0957308300 |
|
|
CTK_INR |
29.1650000000 |
27.7600000000 |
1.4050000000 | 4.8174181382 % |
7848.6786552540 |
|
|
CTK_USDT |
0.3297000000 |
0.3295000000 |
0.0002000000 | 0.0606612072 % |
594218.6316800000 |
|
|
CTRL_USDT |
0.0095600000 |
0.0093400000 |
0.0002200000 | 2.3012552301 % |
77111.8000000000 |
|
|
CTSI_BTC |
0.0000006900 |
0.0000006800 |
0.0000000100 | 1.4492753623 % |
0.7770071300 |
|
|
CTSI_INR |
5.1800000000 |
4.9200000000 |
0.2600000000 | 5.0193050193 % |
51597.6354362520 |
|
|
CTSI_USDT |
0.0584000000 |
0.0583000000 |
0.0001000000 | 0.1712328767 % |
2999990.8105000001 |
|
|
CUSD_USDT |
1.0049000000 |
0.9980000000 |
0.0069000000 | 0.6866354861 % |
1528.1784609300 |
|
|
CVC_INR |
9.7750000000 |
9.3610000000 |
0.4140000000 | 4.2352941176 % |
2771.6767435830 |
|
|
CVC_USDT |
0.1088000000 |
0.1087000000 |
0.0001000000 | 0.0919117647 % |
563883.5921000000 |
|
|
CVX_USDT |
2.2290000000 |
2.2270000000 |
0.0020000000 | 0.0897263347 % |
521625.6331210000 |
|
|
CWEB_USDT |
0.0036200000 |
0.0036100000 |
0.0000100000 | 0.2762430939 % |
269060.1692000000 |
|
|
CXT_USDT |
0.0300700000 |
0.0298600000 |
0.0002100000 | 0.6983704689 % |
173271.5000000000 |
|
|
CYBER_BNB |
0.0019270000 |
0.0019200000 |
0.0000070000 | 0.3632589517 % |
0.9682890100 |
|
|
CYBER_BTC |
0.0000132800 |
0.0000132600 |
0.0000000200 | 0.1506024096 % |
0.0835579400 |
|
|
CYBER_ETH |
0.0007070000 |
0.0007030000 |
0.0000040000 | 0.5657708628 % |
0.1899086400 |
|
|
CYBER_USDT |
1.1330000000 |
1.1320000000 |
0.0010000000 | 0.0882612533 % |
658666.5262400000 |
|
|
DAI_INR |
84.8600000000 |
84.0200000000 |
0.8400000000 | 0.9898656611 % |
2650.4139000000 |
|
|
DAO_INR |
10.5460000000 |
10.2860000000 |
0.2600000000 | 2.4653897212 % |
220185.0401774230 |
|
|
DAO_USDT |
0.1200000000 |
0.1180000000 |
0.0020000000 | 1.6666666667 % |
1321357.8000000000 |
|
|
DAPPX_USDT |
0.0009180000 |
0.0009040000 |
0.0000140000 | 1.5250544662 % |
52129668.7272000015 |
|
|
DASH_BTC |
0.0002481000 |
0.0002480000 |
0.0000001000 | 0.0403063281 % |
0.7637823200 |
|
|
DASH_ETH |
0.0132100000 |
0.0131500000 |
0.0000600000 | 0.4542013626 % |
1.8138390500 |
|
|
DASH_USDT |
21.1800000000 |
21.1700000000 |
0.0100000000 | 0.0472143532 % |
857520.8418000001 |
|
|
DATA_BTC |
0.0000002000 |
0.0000001900 |
0.0000000100 | 5.0000000000 % |
0.0899645600 |
|
|
DATA_INR |
1.4227000000 |
1.3009000000 |
0.1218000000 | 8.5611864764 % |
9313.3538934492 |
|
|
DATA_USDT |
0.0163900000 |
0.0163700000 |
0.0000200000 | 0.1220256254 % |
265161.6469670000 |
|
|
DCR_USDT |
12.1600000000 |
12.1400000000 |
0.0200000000 | 0.1644736842 % |
290799.0931600000 |
|
|
DC_USDT |
0.0000955000 |
0.0000951000 |
0.0000004000 | 0.4188481675 % |
49071218.0816000029 |
|
|
DEFI_INR |
0.3220000000 |
0.3120000000 |
0.0100000000 | 3.1055900621 % |
474630.8157681808 |
|
|
DEFI_USDT |
0.0036740000 |
0.0036210000 |
0.0000530000 | 1.4425694066 % |
2542207.0000000000 |
|
|
DEGEN_INR |
0.2177000000 |
0.2157000000 |
0.0020000000 | 0.9186954525 % |
215119.2440588250 |
|
|
DEGEN_USDT |
0.0025100000 |
0.0025000000 |
0.0000100000 | 0.3984063745 % |
77922960.5999999940 |
|
|
DEGO_USDT |
1.8090000000 |
1.8080000000 |
0.0010000000 | 0.0552791598 % |
1751231.2398999999 |
|
|
DENT_ETH |
0.0000004200 |
0.0000004100 |
0.0000000100 | 2.3809523810 % |
1.6186253400 |
|
|
DENT_INR |
0.0580500000 |
0.0558000000 |
0.0022500000 | 3.8759689922 % |
74275.7369272195 |
|
|
DENT_USDT |
0.0006610000 |
0.0006600000 |
0.0000010000 | 0.1512859304 % |
309257.6271280000 |
|
|
DEP_USDT |
0.0010190000 |
0.0009940000 |
0.0000250000 | 2.4533856722 % |
510882.3209780912 |
|
|
DESO_USDT |
6.0158000000 |
5.7900000000 |
0.2258000000 | 3.7534492503 % |
710475.0360487400 |
|
|
DEXE_USDT |
14.0980000000 |
14.0930000000 |
0.0050000000 | 0.0354660235 % |
4504044.0368700000 |
|
|
DFI_INR |
0.4220000000 |
0.4130000000 |
0.0090000000 | 2.1327014218 % |
297494.1480162519 |
|
|
DFI_USDT |
0.0048000000 |
0.0047000000 |
0.0001000000 | 2.0833333333 % |
1115642.8160999999 |
|
|
DF_USDT |
0.0560800000 |
0.0560600000 |
0.0000200000 | 0.0356633381 % |
568497.9070300000 |
|
|
DGB_INR |
0.8869000000 |
0.8629000000 |
0.0240000000 | 2.7060547976 % |
124978.4809894848 |
|
|
DGB_USDT |
0.0101800000 |
0.0101600000 |
0.0000200000 | 0.1964636542 % |
860111.3342070000 |
|
|
DIA_BTC |
0.0000044400 |
0.0000044200 |
0.0000000200 | 0.4504504505 % |
0.2489382900 |
|
|
DIA_INR |
33.1900000000 |
31.9200000000 |
1.2700000000 | 3.8264537511 % |
104554.4351689700 |
|
|
DIA_USDT |
0.3787000000 |
0.3786000000 |
0.0001000000 | 0.0264061262 % |
726255.3873200000 |
|
|
DMTR_INR |
1.7453000000 |
1.7088100000 |
0.0364900000 | 2.0907580359 % |
83401.5691458885 |
|
|
DMTR_USDT |
0.0202800000 |
0.0201700000 |
0.0001100000 | 0.5424063116 % |
1497493.1000000001 |
|
|
DODO_BTC |
0.0000004900 |
0.0000004800 |
0.0000000100 | 2.0408163265 % |
0.0343707100 |
|
|
DODO_INR |
3.6590000000 |
3.5140000000 |
0.1450000000 | 3.9628313747 % |
26270.5197236220 |
|
|
DODO_USDT |
0.0417000000 |
0.0416000000 |
0.0001000000 | 0.2398081535 % |
709502.6853500000 |
|
|
DOGE_BTC |
0.0000018600 |
0.0000018500 |
0.0000000100 | 0.5376344086 % |
25.9454675900 |
|
|
DOGE_INR |
13.7782000000 |
13.6566000000 |
0.1216000000 | 0.8825535992 % |
3407810.8435515612 |
|
|
DOGE_USDT |
0.1580300000 |
0.1580200000 |
0.0000100000 | 0.0063279124 % |
52622371.0682300031 |
|
|
DOGS_INR |
0.0103740000 |
0.0098530000 |
0.0005210000 | 5.0221708116 % |
101653.7730640287 |
|
|
DOGS_USDT |
0.0001139000 |
0.0001137000 |
0.0000002000 | 0.1755926251 % |
4020032.2469370998 |
|
|
DORA_USDT |
0.0224000000 |
0.0221000000 |
0.0003000000 | 1.3392857143 % |
500191.6439329700 |
|
|
DOSE_USDT |
0.0001710000 |
0.0001340000 |
0.0000370000 | 21.6374269006 % |
309.6956021635 |
|
|
DOT_BTC |
0.0000437000 |
0.0000436000 |
0.0000001000 | 0.2288329519 % |
1.9080773600 |
|
|
DOT_INR |
324.4100000000 |
320.1500000000 |
4.2600000000 | 1.3131531087 % |
453157.2890397098 |
|
|
DOT_USDT |
3.7260000000 |
3.7250000000 |
0.0010000000 | 0.0268384326 % |
8339176.5097700004 |
|
|
DRIFT_INR |
43.3340000000 |
41.2210000000 |
2.1130000000 | 4.8760788296 % |
808.5619829840 |
|
|
DRIFT_USDT |
0.4889000000 |
0.4887000000 |
0.0002000000 | 0.0409081612 % |
50034.5400000000 |
|
|
DUSK_BTC |
0.0000008800 |
0.0000008700 |
0.0000000100 | 1.1363636364 % |
0.0704219600 |
|
|
DUSK_USDT |
0.0745000000 |
0.0744000000 |
0.0001000000 | 0.1342281879 % |
274684.3096000000 |
|
|
DYDX_BTC |
0.0000067900 |
0.0000067800 |
0.0000000100 | 0.1472754050 % |
0.3136746900 |
|
|
DYDX_INR |
51.4500000000 |
50.1000000000 |
1.3500000000 | 2.6239067055 % |
138226.6342284600 |
|
|
DYDX_USDT |
0.5801000000 |
0.5800000000 |
0.0001000000 | 0.0172384072 % |
2692099.7517720000 |
|
|
DYM_INR |
24.8700000000 |
24.2200000000 |
0.6500000000 | 2.6135906715 % |
18536.3562756100 |
|
|
DYM_USDT |
0.2810000000 |
0.2800000000 |
0.0010000000 | 0.3558718861 % |
1020169.1716000000 |
|
|
DYP_USDT |
0.0063900000 |
0.0063700000 |
0.0000200000 | 0.3129890454 % |
8785800.6789999995 |
|
|
D_INR |
3.5713000000 |
3.4278000000 |
0.1435000000 | 4.0181446532 % |
68768.3413470232 |
|
|
D_USDT |
0.0406400000 |
0.0406200000 |
0.0000200000 | 0.0492125984 % |
7843050.1322200000 |
|
|
E4C_INR |
0.3403000000 |
0.3333000000 |
0.0070000000 | 2.0570085219 % |
184109.3361649787 |
|
|
E4C_USDT |
0.0038300000 |
0.0037900000 |
0.0000400000 | 1.0443864230 % |
1559387.1000000001 |
|
|
EDU_USDT |
0.1161000000 |
0.1160000000 |
0.0001000000 | 0.0861326443 % |
820723.1795000000 |
|
|
EGLD_BNB |
0.0240500000 |
0.0239300000 |
0.0001200000 | 0.4989604990 % |
13.3922098000 |
|
|
EGLD_BTC |
0.0001656000 |
0.0001655000 |
0.0000001000 | 0.0603864734 % |
1.8861512700 |
|
|
EGLD_ETH |
0.0088100000 |
0.0087900000 |
0.0000200000 | 0.2270147560 % |
17.3714836400 |
|
|
EGLD_INR |
1245.0400000000 |
1193.2300000000 |
51.8100000000 | 4.1613120864 % |
81201.8288889700 |
|
|
EGLD_USDT |
14.1400000000 |
14.1300000000 |
0.0100000000 | 0.0707213579 % |
1748041.5405999999 |
|
|
EGO_USDT |
0.0061400000 |
0.0061300000 |
0.0000100000 | 0.1628664495 % |
5946512.5813999996 |
|
|
EIGEN_INR |
73.7600000000 |
70.0000000000 |
3.7600000000 | 5.0976138829 % |
3917.4294646400 |
|
|
EIGEN_USDT |
0.8310000000 |
0.8300000000 |
0.0010000000 | 0.1203369434 % |
2934608.5952499998 |
|
|
ELA_USDT |
1.0656000000 |
1.0600000000 |
0.0056000000 | 0.5255255255 % |
12342.3249890000 |
|
|
ELON_USDT |
0.0000001250 |
0.0000001240 |
0.0000000010 | 0.8000000000 % |
488384.3251621924 |
|
|
ELU_USDT |
0.0011880000 |
0.0010350000 |
0.0001530000 | 12.8787878788 % |
21.9004580802 |
|
|
EMT_INR |
0.6737000000 |
0.6441000000 |
0.0296000000 | 4.3936470239 % |
72279.4437945606 |
|
|
ENA_INR |
25.1400000000 |
24.5700000000 |
0.5700000000 | 2.2673031026 % |
244941.8765501300 |
|
|
ENA_USDT |
0.2838000000 |
0.2837000000 |
0.0001000000 | 0.0352360817 % |
12452941.4516920000 |
|
|
ENJ_BTC |
0.0000007600 |
0.0000007500 |
0.0000000100 | 1.3157894737 % |
0.2444114200 |
|
|
ENJ_USDT |
0.0648000000 |
0.0647000000 |
0.0001000000 | 0.1543209877 % |
607879.7216500000 |
|
|
ENS_BTC |
0.0001681000 |
0.0001680000 |
0.0000001000 | 0.0594883998 % |
0.7606448100 |
|
|
ENS_INR |
1266.9000000000 |
1212.8000000000 |
54.1000000000 | 4.2702660036 % |
24947.8354243000 |
|
|
ENS_USDT |
14.3600000000 |
14.3500000000 |
0.0100000000 | 0.0696378830 % |
2166701.4531000000 |
|
|
EOS_BTC |
0.0000073400 |
0.0000073200 |
0.0000000200 | 0.2724795640 % |
1.0058078400 |
|
|
EOS_ETH |
0.0003901000 |
0.0003890000 |
0.0000011000 | 0.2819789797 % |
4.8222969800 |
|
|
EOS_INR |
55.0580000000 |
53.3600000000 |
1.6980000000 | 3.0840204875 % |
2108.5014055800 |
|
|
EOS_USDT |
0.6260000000 |
0.6259000000 |
0.0001000000 | 0.0159744409 % |
18598363.1064300016 |
|
|
EPX_USDT |
0.0000130000 |
0.0000129000 |
0.0000001000 | 0.7692307692 % |
242637208.3413000107 |
|
|
ERG_USDT |
0.7549000000 |
0.7469000000 |
0.0080000000 | 1.0597430123 % |
11312.7036000000 |
|
|
ERTHA_USDT |
0.0005133000 |
0.0005129000 |
0.0000004000 | 0.0779271381 % |
125410949.0000000000 |
|
|
ETC_BNB |
0.0268800000 |
0.0266500000 |
0.0002300000 | 0.8556547619 % |
1.9962839000 |
|
|
ETC_BTC |
0.0001848000 |
0.0001847000 |
0.0000001000 | 0.0541125541 % |
1.7886041700 |
|
|
ETC_ETH |
0.0098300000 |
0.0098100000 |
0.0000200000 | 0.2034587996 % |
84.4887722000 |
|
|
ETC_INR |
1388.0600000000 |
1350.2400000000 |
37.8200000000 | 2.7246660807 % |
73261.3525217600 |
|
|
ETC_USDT |
15.7900000000 |
15.7800000000 |
0.0100000000 | 0.0633312223 % |
5422668.5170000000 |
|
|
ETHFI_INR |
40.4400000000 |
39.1900000000 |
1.2500000000 | 3.0909990109 % |
36195.0807479800 |
|
|
ETHFI_USDT |
0.4580000000 |
0.4570000000 |
0.0010000000 | 0.2183406114 % |
1885578.7442000001 |
|
|
ETH_BTC |
0.0188100000 |
0.0188000000 |
0.0000100000 | 0.0531632111 % |
162.1592778700 |
|
|
ETH_DAI |
1607.5300000000 |
1601.9000000000 |
5.6300000000 | 0.3502267454 % |
1308416.6574250001 |
|
|
ETH_INR |
140354.2400000000 |
139279.8500000000 |
1074.3900000000 | 0.7654845340 % |
7448209.5479722107 |
|
|
ETH_TUSD |
1609.8200000000 |
1608.9600000000 |
0.8600000000 | 0.0534221217 % |
44508.7691630000 |
|
|
ETH_USDT |
1606.2600000000 |
1606.2500000000 |
0.0100000000 | 0.0006225642 % |
306685351.7456899881 |
|
|
ETN_USDT |
0.0015390000 |
0.0015220000 |
0.0000170000 | 1.1046133853 % |
90439009.0000000000 |
|
|
EUL_USDT |
7.5540000000 |
7.5530000000 |
0.0010000000 | 0.0132380196 % |
2353.0582000000 |
|
|
EURT_INR |
100.0000000000 |
96.5010000000 |
3.4990000000 | 3.4990000000 % |
9372.8083778000 |
|
|
EURT_USDT |
1.1460000000 |
1.0848000000 |
0.0612000000 | 5.3403141361 % |
0.0000000000 |
|
|
EVER_USDT |
0.0127200000 |
0.0125700000 |
0.0001500000 | 1.1792452830 % |
1763226.3504999999 |
|
|
EWT_INR |
53.6500000000 |
50.1500000000 |
3.5000000000 | 6.5237651445 % |
26789.6855854100 |
|
|
EWT_USDT |
0.6050000000 |
0.6030000000 |
0.0020000000 | 0.3305785124 % |
12834.7640000000 |
|
|
FARM_USDT |
29.1900000000 |
29.1600000000 |
0.0300000000 | 0.1027749229 % |
319211.1829800000 |
|
|
FARTCOIN_INR |
66.8760000000 |
66.2830000000 |
0.5930000000 | 0.8867157127 % |
4665309.0952380812 |
|
|
FARTCOIN_USDT |
0.7755000000 |
0.7752000000 |
0.0003000000 | 0.0386847195 % |
25249056.6009121798 |
|
|
FET_INR |
47.3900000000 |
46.7200000000 |
0.6700000000 | 1.4138003798 % |
973.9400000000 |
|
|
FET_USDT |
0.5480000000 |
0.5470000000 |
0.0010000000 | 0.1824817518 % |
16780146.4758000001 |
|
|
FIDA_BTC |
0.0000008300 |
0.0000008200 |
0.0000000100 | 1.2048192771 % |
0.5685836700 |
|
|
FIDA_INR |
6.2440000000 |
5.9830000000 |
0.2610000000 | 4.1800128123 % |
135245.5955083390 |
|
|
FIDA_USDT |
0.0709000000 |
0.0708000000 |
0.0001000000 | 0.1410437236 % |
4244753.0434400002 |
|
|
FIL_BTC |
0.0000292000 |
0.0000291000 |
0.0000001000 | 0.3424657534 % |
1.0984414200 |
|
|
FIL_INR |
219.2900000000 |
216.0000000000 |
3.2900000000 | 1.5002964111 % |
108892.6976199700 |
|
|
FIL_USDT |
2.4930000000 |
2.4920000000 |
0.0010000000 | 0.0401123145 % |
6135236.0528800003 |
|
|
FIO_BTC |
0.0000001700 |
0.0000001600 |
0.0000000100 | 5.8823529412 % |
0.1902448500 |
|
|
FIO_USDT |
0.0137600000 |
0.0137500000 |
0.0000100000 | 0.0726744186 % |
615995.0692199999 |
|
|
FIS_BTC |
0.0000015900 |
0.0000015700 |
0.0000000200 | 1.2578616352 % |
0.0281172100 |
|
|
FIS_USDT |
0.1347000000 |
0.1345000000 |
0.0002000000 | 0.1484780995 % |
1128504.2541000000 |
|
|
FITFI_USDT |
0.0015410000 |
0.0015300000 |
0.0000110000 | 0.7138221934 % |
55463838.6855000034 |
|
|
FLAME_USDT |
0.0036150000 |
0.0035800000 |
0.0000350000 | 0.9681881051 % |
29572368.0000000000 |
|
|
FLM_BTC |
0.0000002100 |
0.0000002000 |
0.0000000100 | 4.7619047619 % |
0.9350225900 |
|
|
FLM_INR |
1.5200000000 |
1.5000000000 |
0.0200000000 | 1.3157894737 % |
1540519.0367772805 |
|
|
FLM_USDT |
0.0172000000 |
0.0171000000 |
0.0001000000 | 0.5813953488 % |
4026728.9718999998 |
|
|
FLOKI_INR |
0.0049887000 |
0.0049304000 |
0.0000583000 | 1.1686411290 % |
465013.5086978418 |
|
|
FLOKI_USDT |
0.0000573500 |
0.0000573400 |
0.0000000100 | 0.0174367916 % |
4141801.4893834498 |
|
|
FLOW_BTC |
0.0000042900 |
0.0000042800 |
0.0000000100 | 0.2331002331 % |
1.8165837700 |
|
|
FLOW_USDT |
0.3670000000 |
0.3660000000 |
0.0010000000 | 0.2724795640 % |
954183.6137600000 |
|
|
FLR_USDT |
0.0164700000 |
0.0164500000 |
0.0000200000 | 0.1214329083 % |
72291962.4817428887 |
|
|
FLT_INR |
4.0230000000 |
3.7810000000 |
0.2420000000 | 6.0154113845 % |
43940.0542823520 |
|
|
FLUX_BTC |
0.0000028000 |
0.0000027800 |
0.0000000200 | 0.7142857143 % |
0.2358715100 |
|
|
FLUX_USDT |
0.2384000000 |
0.2383000000 |
0.0001000000 | 0.0419463087 % |
1282958.4358230000 |
|
|
FORTH_BTC |
0.0000286300 |
0.0000285800 |
0.0000000500 | 0.1746419839 % |
0.4981432100 |
|
|
FORTH_USDT |
2.4450000000 |
2.4440000000 |
0.0010000000 | 0.0408997955 % |
1370578.3172599999 |
|
|
FORT_INR |
6.1750000000 |
6.0280000000 |
0.1470000000 | 2.3805668016 % |
73988.6869169790 |
|
|
FORT_USDT |
0.0715000000 |
0.0713000000 |
0.0002000000 | 0.2797202797 % |
91918.3767000000 |
|
|
FTN_INR |
369.5000000000 |
360.5140000000 |
8.9860000000 | 2.4319350474 % |
3046.5892352750 |
|
|
FTT_INR |
70.5340000000 |
69.1530000000 |
1.3810000000 | 1.9579210026 % |
107376.4791831870 |
|
|
FTT_USDT |
0.8090000000 |
0.8081000000 |
0.0009000000 | 0.1112484549 % |
1713865.4764630001 |
|
|
FT_USDT |
0.2390000000 |
0.2384000000 |
0.0006000000 | 0.2510460251 % |
638285.2876000000 |
|
|
FUN_INR |
0.5825200000 |
0.5629900000 |
0.0195300000 | 3.3526745863 % |
412553.6464445108 |
|
|
FUN_USDT |
0.0066240000 |
0.0066220000 |
0.0000020000 | 0.0301932367 % |
4730186.3760569999 |
|
|
FXS_USDT |
1.7480000000 |
1.7470000000 |
0.0010000000 | 0.0572082380 % |
734488.6187000000 |
|
|
GALA_BTC |
0.0000001800 |
0.0000001700 |
0.0000000100 | 5.5555555556 % |
0.0341750500 |
|
|
GALA_INR |
1.2936000000 |
1.2908000000 |
0.0028000000 | 0.2164502165 % |
1260940.0192409235 |
|
|
GALA_USDT |
0.0147900000 |
0.0147800000 |
0.0000100000 | 0.0676132522 % |
6660958.3711500000 |
|
|
GARI_USDT |
0.0018600000 |
0.0017800000 |
0.0000800000 | 4.3010752688 % |
17893526.8073999994 |
|
|
GAS_BTC |
0.0000409000 |
0.0000407000 |
0.0000002000 | 0.4889975550 % |
2.6522198400 |
|
|
GAS_INR |
302.8100000000 |
293.4300000000 |
9.3800000000 | 3.0976519930 % |
289770.2613323500 |
|
|
GAS_USDT |
3.4850000000 |
3.4840000000 |
0.0010000000 | 0.0286944046 % |
4770101.4972999999 |
|
|
GEARBOX_USDT |
0.0037730000 |
0.0021410000 |
0.0016320000 | 43.2547044792 % |
0.0000000000 |
|
|
GHST_USDT |
0.4350000000 |
0.4340000000 |
0.0010000000 | 0.2298850575 % |
727978.2533000000 |
|
|
GLMR_BTC |
0.0000008000 |
0.0000007900 |
0.0000000100 | 1.2500000000 % |
0.0537770800 |
|
|
GLMR_USDT |
0.0677000000 |
0.0676000000 |
0.0001000000 | 0.1477104874 % |
484047.7005300000 |
|
|
GLM_BTC |
0.0000032000 |
0.0000031800 |
0.0000000200 | 0.6250000000 % |
0.3867538800 |
|
|
GLM_INR |
23.9420000000 |
23.3300000000 |
0.6120000000 | 2.5561774288 % |
12529.2837021540 |
|
|
GLM_USDT |
0.2722000000 |
0.2721000000 |
0.0001000000 | 0.0367376929 % |
1406761.8430800000 |
|
|
GMEE_USDT |
0.0029670000 |
0.0029660000 |
0.0000010000 | 0.0337040782 % |
1745918.5237000000 |
|
|
GMMT_INR |
0.4490000000 |
0.4380000000 |
0.0110000000 | 2.4498886414 % |
77568.8488923700 |
|
|
GMT_BTC |
0.0000007200 |
0.0000007100 |
0.0000000100 | 1.3888888889 % |
3.0918620200 |
|
|
GMT_INR |
5.4280000000 |
5.2500000000 |
0.1780000000 | 3.2792925571 % |
971928.5877371590 |
|
|
GMT_USDT |
0.0612000000 |
0.0611000000 |
0.0001000000 | 0.1633986928 % |
57181756.4427499995 |
|
|
GMX_USDT |
15.4700000000 |
15.4600000000 |
0.0100000000 | 0.0646412411 % |
1010971.6711300000 |
|
|
GNO_USDT |
108.5000000000 |
108.3000000000 |
0.2000000000 | 0.1843317972 % |
247675.4713000000 |
|
|
GNS_USDT |
1.3720000000 |
1.3710000000 |
0.0010000000 | 0.0728862974 % |
226255.7188300000 |
|
|
GOATS_INR |
0.0069200000 |
0.0067100000 |
0.0002100000 | 3.0346820809 % |
1000380.7589464806 |
|
|
GOATS_USDT |
0.0000790500 |
0.0000786000 |
0.0000004500 | 0.5692599620 % |
2275176681.0000000000 |
|
|
GOAT_INR |
4.1680000000 |
4.0240000000 |
0.1440000000 | 3.4548944338 % |
74790.6664379890 |
|
|
GOAT_USDT |
0.0467000000 |
0.0466000000 |
0.0001000000 | 0.2141327623 % |
357745.2400000000 |
|
|
GQ_USDT |
0.0001340000 |
0.0001280000 |
0.0000060000 | 4.4776119403 % |
20.1286182768 |
|
|
GRAIL_USDT |
389.7000000000 |
375.0200000000 |
14.6800000000 | 3.7670002566 % |
4.4720000000 |
|
|
GRASS_INR |
146.7570000000 |
143.0000000000 |
3.7570000000 | 2.5600141731 % |
44293.8524262840 |
|
|
GRASS_USDT |
1.6582000000 |
1.6566000000 |
0.0016000000 | 0.0964901701 % |
39895.1100000000 |
|
|
GRT_BTC |
0.0000009500 |
0.0000009400 |
0.0000000100 | 1.0526315789 % |
1.3586728400 |
|
|
GRT_ETH |
0.0000503200 |
0.0000501600 |
0.0000001600 | 0.3179650238 % |
11.3837633400 |
|
|
GRT_INR |
6.9700000000 |
6.8900000000 |
0.0800000000 | 1.1477761836 % |
145850.3423114000 |
|
|
GRT_USDT |
0.0807000000 |
0.0806000000 |
0.0001000000 | 0.1239157373 % |
2957293.0765000000 |
|
|
GTC_USDT |
0.2550000000 |
0.2540000000 |
0.0010000000 | 0.3921568627 % |
367094.6925000000 |
|
|
G_INR |
1.2889000000 |
1.2185000000 |
0.0704000000 | 5.4620218791 % |
126197.5465571771 |
|
|
G_USDT |
0.0144500000 |
0.0144300000 |
0.0000200000 | 0.1384083045 % |
1095290.2831100000 |
|
|
HBAR_BNB |
0.0002809200 |
0.0002806800 |
0.0000002400 | 0.0854335754 % |
241.5056275700 |
|
|
HBAR_BTC |
0.0000019400 |
0.0000019300 |
0.0000000100 | 0.5154639175 % |
6.1631246100 |
|
|
HBAR_INR |
14.4900000000 |
14.2900000000 |
0.2000000000 | 1.3802622498 % |
403859.2634023799 |
|
|
HBAR_USDT |
0.1654800000 |
0.1654700000 |
0.0000100000 | 0.0060430263 % |
11393250.7858499996 |
|
|
HEART_USDT |
0.0083100000 |
0.0082720000 |
0.0000380000 | 0.4572803851 % |
1825254.6950000001 |
|
|
HFT_BTC |
0.0000006800 |
0.0000006700 |
0.0000000100 | 1.4705882353 % |
0.2541149500 |
|
|
HFT_USDC |
0.0621000000 |
0.0572000000 |
0.0049000000 | 7.8904991948 % |
1630.7518000000 |
|
|
HFT_USDT |
0.0574000000 |
0.0573000000 |
0.0001000000 | 0.1742160279 % |
1116853.5515800000 |
|
|
HIFI_USDT |
0.1294000000 |
0.1291000000 |
0.0003000000 | 0.2318392581 % |
838434.0718000000 |
|
|
HIGH_INR |
53.4700000000 |
52.7100000000 |
0.7600000000 | 1.4213577707 % |
2706745.8365942799 |
|
|
HIGH_USDT |
0.6140000000 |
0.6130000000 |
0.0010000000 | 0.1628664495 % |
28181027.4211959988 |
|
|
HIPPO_INR |
0.1623400000 |
0.1581100000 |
0.0042300000 | 2.6056424787 % |
558353.3428543621 |
|
|
HIPPO_USDT |
0.0018740000 |
0.0018690000 |
0.0000050000 | 0.2668089648 % |
121175348.7999999970 |
|
|
HIVE_BTC |
0.0000028500 |
0.0000028300 |
0.0000000200 | 0.7017543860 % |
0.1782916800 |
|
|
HIVE_USDT |
0.2428000000 |
0.2427000000 |
0.0001000000 | 0.0411861614 % |
1336882.7790999999 |
|
|
HMSTR_INR |
0.2259200000 |
0.2231300000 |
0.0027900000 | 1.2349504249 % |
77400.6803441642 |
|
|
HMSTR_USDT |
0.0026150000 |
0.0026140000 |
0.0000010000 | 0.0382409178 % |
1840421.4035990001 |
|
|
HNT_BTC |
0.0000410800 |
0.0000402500 |
0.0000008300 | 2.0204479065 % |
122.8848000000 |
|
|
HNT_INR |
303.5500000000 |
298.6600000000 |
4.8900000000 | 1.6109372426 % |
54103.9831365700 |
|
|
HNT_USDT |
3.4580000000 |
3.4550000000 |
0.0030000000 | 0.0867553499 % |
31865.7096000000 |
|
|
HOOK_USDT |
0.1320000000 |
0.1319000000 |
0.0001000000 | 0.0757575758 % |
1830557.0998900000 |
|
|
HOT_ETH |
0.0000006000 |
0.0000005900 |
0.0000000100 | 1.6666666667 % |
7.4199294700 |
|
|
HOT_INR |
0.0831000000 |
0.0818000000 |
0.0013000000 | 1.5643802647 % |
60638.6696029940 |
|
|
HOT_USDT |
0.0009520000 |
0.0009510000 |
0.0000010000 | 0.1050420168 % |
1015555.7446840000 |
|
|
HYDRA_USDT |
0.1964000000 |
0.1963000000 |
0.0001000000 | 0.0509164969 % |
3716.0147000000 |
|
|
HYPE_INR |
1580.0000000000 |
1532.8600000000 |
47.1400000000 | 2.9835443038 % |
636520.7153765500 |
|
|
HYPE_USDT |
18.1560000000 |
18.1460000000 |
0.0100000000 | 0.0550782111 % |
1368191.3115800901 |
|
|
ICE_INR |
0.3629500000 |
0.3517900000 |
0.0111600000 | 3.0748036920 % |
47034.8072240280 |
|
|
ICE_USDT |
0.0040960000 |
0.0040830000 |
0.0000130000 | 0.3173828125 % |
13934240.6370000001 |
|
|
ICP_BTC |
0.0000568000 |
0.0000567000 |
0.0000001000 | 0.1760563380 % |
0.9613411200 |
|
|
ICP_ETH |
0.0030200000 |
0.0030130000 |
0.0000070000 | 0.2317880795 % |
43.4435390300 |
|
|
ICP_INR |
426.2100000000 |
412.0000000000 |
14.2100000000 | 3.3340372117 % |
86622.2646017800 |
|
|
ICP_USDT |
4.8480000000 |
4.8470000000 |
0.0010000000 | 0.0206270627 % |
5610602.4940900002 |
|
|
ICX_BTC |
0.0000011700 |
0.0000011500 |
0.0000000200 | 1.7094017094 % |
0.1494989400 |
|
|
ICX_USDT |
0.0992000000 |
0.0991000000 |
0.0001000000 | 0.1008064516 % |
593204.7753800000 |
|
|
IDEX_USDT |
0.0218800000 |
0.0218600000 |
0.0000200000 | 0.0914076782 % |
220060.0298020000 |
|
|
ID_BTC |
0.0000021400 |
0.0000021300 |
0.0000000100 | 0.4672897196 % |
0.0635966200 |
|
|
ID_USDT |
0.1825000000 |
0.1824000000 |
0.0001000000 | 0.0547945205 % |
1468619.3326000001 |
|
|
IGU_USDT |
0.0014100000 |
0.0014000000 |
0.0000100000 | 0.7092198582 % |
4009533.5554000000 |
|
|
ILV_BTC |
0.0001440000 |
0.0001420000 |
0.0000020000 | 1.3888888889 % |
0.2256701400 |
|
|
ILV_INR |
1102.9000000000 |
1036.0000000000 |
66.9000000000 | 6.0658264575 % |
54997.7265647000 |
|
|
ILV_USDT |
12.2200000000 |
12.2100000000 |
0.0100000000 | 0.0818330606 % |
784540.6378000000 |
|
|
IMX_BTC |
0.0000054500 |
0.0000054200 |
0.0000000300 | 0.5504587156 % |
0.8371839600 |
|
|
IMX_INR |
41.1900000000 |
39.1300000000 |
2.0600000000 | 5.0012138869 % |
45747.5351686500 |
|
|
IMX_USDT |
0.4650000000 |
0.4640000000 |
0.0010000000 | 0.2150537634 % |
4687830.6115400000 |
|
|
INJ_BNB |
0.0139800000 |
0.0139200000 |
0.0000600000 | 0.4291845494 % |
81.5673174000 |
|
|
INJ_BTC |
0.0000963000 |
0.0000962000 |
0.0000001000 | 0.1038421599 % |
3.8480993100 |
|
|
INJ_INR |
735.2600000000 |
703.0800000000 |
32.1800000000 | 4.3766830781 % |
350101.8188809699 |
|
|
INJ_USDT |
8.2200000000 |
8.2100000000 |
0.0100000000 | 0.1216545012 % |
6001306.3756999997 |
|
|
IOST_INR |
0.3400000000 |
0.3200000000 |
0.0200000000 | 5.8823529412 % |
20484.5317464900 |
|
|
IOST_USDT |
0.0037530000 |
0.0037520000 |
0.0000010000 | 0.0266453504 % |
1972075.1466810000 |
|
|
IOTA_BTC |
0.0000019000 |
0.0000018900 |
0.0000000100 | 0.5263157895 % |
0.5868024100 |
|
|
IOTA_ETH |
0.0001011100 |
0.0001003900 |
0.0000007200 | 0.7120957373 % |
0.1263303100 |
|
|
IOTA_USDT |
0.1618000000 |
0.1617000000 |
0.0001000000 | 0.0618046972 % |
1270776.6084000000 |
|
|
IOTX_BTC |
0.0000002100 |
0.0000002000 |
0.0000000100 | 4.7619047619 % |
0.0101947000 |
|
|
IOTX_ETH |
0.0000111200 |
0.0000110800 |
0.0000000400 | 0.3597122302 % |
1.4270935200 |
|
|
IOTX_INR |
1.5780000000 |
1.5310000000 |
0.0470000000 | 2.9784537389 % |
23361.8551583800 |
|
|
IOTX_USDT |
0.0178400000 |
0.0178300000 |
0.0000100000 | 0.0560538117 % |
639466.7005700000 |
|
|
IO_INR |
53.5200000000 |
52.3100000000 |
1.2100000000 | 2.2608370703 % |
53373.1824385900 |
|
|
IO_USDT |
0.6110000000 |
0.6100000000 |
0.0010000000 | 0.1636661211 % |
3091744.0541800000 |
|
|
IQ_INR |
0.3839700000 |
0.3800000000 |
0.0039700000 | 1.0339349428 % |
523753.3358989847 |
|
|
IQ_USDT |
0.0043780000 |
0.0043730000 |
0.0000050000 | 0.1142074006 % |
3079667.1875439999 |
|
|
ISLM_USDT |
0.0320400000 |
0.0320100000 |
0.0000300000 | 0.0936329588 % |
3851701.6886000000 |
|
|
JASMY_INR |
1.2320000000 |
1.2120000000 |
0.0200000000 | 1.6233766234 % |
792140.1586416941 |
|
|
JASMY_USDT |
0.0142700000 |
0.0142600000 |
0.0000100000 | 0.0700770848 % |
8223570.6940380000 |
|
|
JOE_BTC |
0.0000019500 |
0.0000019400 |
0.0000000100 | 0.5128205128 % |
0.0794289500 |
|
|
JOE_INR |
14.4500000000 |
12.8500000000 |
1.6000000000 | 11.0726643599 % |
13278.8600000000 |
|
|
JOE_USDT |
0.1660000000 |
0.1659000000 |
0.0001000000 | 0.0602409639 % |
537893.4749790000 |
|
|
JST_BTC |
0.0000003600 |
0.0000003500 |
0.0000000100 | 2.7777777778 % |
0.0337644300 |
|
|
JST_USDT |
0.0306500000 |
0.0306400000 |
0.0000100000 | 0.0326264274 % |
527155.7481390000 |
|
|
JTO_USDT |
1.6590000000 |
1.6580000000 |
0.0010000000 | 0.0602772755 % |
2554898.9805000001 |
|
|
JUP_INR |
34.2510000000 |
33.8000000000 |
0.4510000000 | 1.3167498759 % |
382646.6540176582 |
|
|
JUP_USDT |
0.3912000000 |
0.3911000000 |
0.0001000000 | 0.0255623722 % |
4314979.9234499997 |
|
|
JUV_USDT |
0.9700000000 |
0.9690000000 |
0.0010000000 | 0.1030927835 % |
309730.1031900000 |
|
|
KAIA_USDT |
0.1010000000 |
0.1009000000 |
0.0001000000 | 0.0990099010 % |
1329499.0342399999 |
|
|
KAS_INR |
6.7718000000 |
6.7200000000 |
0.0518000000 | 0.7649369444 % |
687141.7677410576 |
|
|
KAS_USDT |
0.0780500000 |
0.0780300000 |
0.0000200000 | 0.0256245996 % |
15491013.2926000003 |
|
|
KAVA_BTC |
0.0000049100 |
0.0000048900 |
0.0000000200 | 0.4073319756 % |
0.1192827300 |
|
|
KAVA_INR |
36.8000000000 |
35.3200000000 |
1.4800000000 | 4.0217391304 % |
49038.6099364700 |
|
|
KAVA_USDT |
0.4183000000 |
0.4182000000 |
0.0001000000 | 0.0239062874 % |
1128986.7021600001 |
|
|
KCS_USDT |
9.9880000000 |
9.9850000000 |
0.0030000000 | 0.0300360433 % |
32532.7282000000 |
|
|
KDA_BTC |
0.0000052700 |
0.0000052600 |
0.0000000100 | 0.1897533207 % |
1.2846147600 |
|
|
KDA_USDT |
0.4500000000 |
0.4498000000 |
0.0002000000 | 0.0444444444 % |
3124021.2874010000 |
|
|
KEY_USDT |
0.0003970000 |
0.0003920000 |
0.0000050000 | 1.2594458438 % |
2329710.0000000000 |
|
|
KLV_USDT |
0.0039440000 |
0.0038410000 |
0.0001030000 | 2.6115618661 % |
907554.0507325089 |
|
|
KMD_BTC |
0.0000015100 |
0.0000015000 |
0.0000000100 | 0.6622516556 % |
0.1178366200 |
|
|
KMD_USDT |
0.1283000000 |
0.1281000000 |
0.0002000000 | 0.1558846454 % |
336644.9835000000 |
|
|
KNC_BTC |
0.0000040800 |
0.0000040600 |
0.0000000200 | 0.4901960784 % |
0.4000080200 |
|
|
KNC_INR |
30.7200000000 |
29.2300000000 |
1.4900000000 | 4.8502604167 % |
18237.3989738400 |
|
|
KNC_USDT |
0.3483000000 |
0.3480000000 |
0.0003000000 | 0.0861326443 % |
624653.2087200000 |
|
|
KSM_BTC |
0.0001534000 |
0.0001532000 |
0.0000002000 | 0.1303780965 % |
0.7536330400 |
|
|
KSM_INR |
1169.8300000000 |
1120.8100000000 |
49.0200000000 | 4.1903524444 % |
74352.4176347700 |
|
|
KSM_USDT |
13.1100000000 |
13.1000000000 |
0.0100000000 | 0.0762776506 % |
724967.2204100000 |
|
|
LAT_INR |
0.3931600000 |
0.3763800000 |
0.0167800000 | 4.2679825008 % |
4019.3928036533 |
|
|
LAZIO_USDT |
0.9540000000 |
0.9520000000 |
0.0020000000 | 0.2096436059 % |
197409.6842600000 |
|
|
LCX_INR |
11.4200000000 |
11.2100000000 |
0.2100000000 | 1.8388791594 % |
63220.8169230100 |
|
|
LDO_BTC |
0.0000082100 |
0.0000081900 |
0.0000000200 | 0.2436053593 % |
0.2830576500 |
|
|
LDO_INR |
61.7000000000 |
59.2000000000 |
2.5000000000 | 4.0518638574 % |
17334.7096718000 |
|
|
LDO_USDT |
0.7010000000 |
0.7000000000 |
0.0010000000 | 0.1426533524 % |
3376288.2123900000 |
|
|
LEVER_INR |
0.0383500000 |
0.0367700000 |
0.0015800000 | 4.1199478488 % |
45337.5589272996 |
|
|
LEVER_USDT |
0.0004360000 |
0.0004350000 |
0.0000010000 | 0.2293577982 % |
1009472.2660110000 |
|
|
LIKE_USDT |
0.0136900000 |
0.0135360000 |
0.0001540000 | 1.1249086925 % |
40256.4794250317 |
|
|
LINK_BNB |
0.0216900000 |
0.0216600000 |
0.0000300000 | 0.1383125864 % |
38.0338799100 |
|
|
LINK_BTC |
0.0001496000 |
0.0001495000 |
0.0000001000 | 0.0668449198 % |
8.0824404900 |
|
|
LINK_ETH |
0.0079520000 |
0.0079510000 |
0.0000010000 | 0.0125754527 % |
376.6576468100 |
|
|
LINK_INR |
1119.4000000000 |
1107.0100000000 |
12.3900000000 | 1.1068429516 % |
290565.9384829200 |
|
|
LINK_USDT |
12.7800000000 |
12.7700000000 |
0.0100000000 | 0.0782472613 % |
13041953.8697999995 |
|
|
LISTA_INR |
17.1500000000 |
16.7580000000 |
0.3920000000 | 2.2857142857 % |
89505.0995889030 |
|
|
LISTA_USDT |
0.1951000000 |
0.1949000000 |
0.0002000000 | 0.1025115325 % |
3052305.4057999998 |
|
|
LITH_USDT |
0.0000810000 |
0.0000740000 |
0.0000070000 | 8.6419753086 % |
87.9800042196 |
|
|
LMWR_INR |
7.1730000000 |
6.7590000000 |
0.4140000000 | 5.7716436637 % |
59471.7762878750 |
|
|
LMWR_USDT |
0.0801000000 |
0.0799000000 |
0.0002000000 | 0.2496878901 % |
220788.9816000000 |
|
|
LOKA_USDT |
0.0668000000 |
0.0667000000 |
0.0001000000 | 0.1497005988 % |
4917966.8767600004 |
|
|
LPT_BNB |
0.0068100000 |
0.0068000000 |
0.0000100000 | 0.1468428781 % |
20.4319026000 |
|
|
LPT_BTC |
0.0000471000 |
0.0000469000 |
0.0000002000 | 0.4246284501 % |
0.2473944000 |
|
|
LPT_INR |
352.9000000000 |
343.3700000000 |
9.5300000000 | 2.7004817229 % |
52489.2304726200 |
|
|
LPT_USDT |
4.0120000000 |
4.0110000000 |
0.0010000000 | 0.0249252243 % |
818915.9084500000 |
|
|
LQTY_USDT |
0.5650000000 |
0.5640000000 |
0.0010000000 | 0.1769911504 % |
378184.0733000000 |
|
|
LRC_BTC |
0.0000010800 |
0.0000010700 |
0.0000000100 | 0.9259259259 % |
0.0842634600 |
|
|
LRC_ETH |
0.0000571400 |
0.0000569600 |
0.0000001800 | 0.3150157508 % |
3.0991097200 |
|
|
LRC_INR |
8.1280000000 |
8.0000000000 |
0.1280000000 | 1.5748031496 % |
44134.1078495790 |
|
|
LRC_USDT |
0.0917000000 |
0.0916000000 |
0.0001000000 | 0.1090512541 % |
523177.9350000000 |
|
|
LSK_BTC |
0.0000061100 |
0.0000060900 |
0.0000000200 | 0.3273322422 % |
0.1684700600 |
|
|
LSK_USDT |
0.5220000000 |
0.5210000000 |
0.0010000000 | 0.1915708812 % |
273603.6256000000 |
|
|
LTC_BNB |
0.1291000000 |
0.1289000000 |
0.0002000000 | 0.1549186677 % |
98.2462043000 |
|
|
LTC_BTC |
0.0008910000 |
0.0008900000 |
0.0000010000 | 0.1122334456 % |
9.7041214400 |
|
|
LTC_ETH |
0.0473400000 |
0.0473300000 |
0.0000100000 | 0.0211237854 % |
551.8922004300 |
|
|
LTC_USDT |
76.0600000000 |
76.0500000000 |
0.0100000000 | 0.0131475151 % |
16464745.3370399997 |
|
|
LTO_BTC |
0.0000003400 |
0.0000003300 |
0.0000000100 | 2.9411764706 % |
3.0475430500 |
|
|
LTO_USDT |
0.0287000000 |
0.0286000000 |
0.0001000000 | 0.3484320557 % |
7393407.8142999997 |
|
|
LUMIA_INR |
24.6100000000 |
24.0000000000 |
0.6100000000 | 2.4786672085 % |
57353.2357168000 |
|
|
LUMIA_USDT |
0.2850000000 |
0.2840000000 |
0.0010000000 | 0.3508771930 % |
2204288.4319500001 |
|
|
LUNA_INR |
14.1100000000 |
13.9140000000 |
0.1960000000 | 1.3890857548 % |
60135.8666138730 |
|
|
LUNA_USDT |
0.1624000000 |
0.1623000000 |
0.0001000000 | 0.0615763547 % |
1145125.9211820001 |
|
|
LUNC_USDT |
0.0000596400 |
0.0000596200 |
0.0000000200 | 0.0335345406 % |
1217948.9848796900 |
|
|
LWA_USDT |
0.0113000000 |
0.0112500000 |
0.0000500000 | 0.4424778761 % |
500344.8973570170 |
|
|
LYX_USDT |
1.0012000000 |
1.0003000000 |
0.0009000000 | 0.0898921294 % |
130425.8465000000 |
|
|
MAGIC_BTC |
0.0000009600 |
0.0000009500 |
0.0000000100 | 1.0416666667 % |
0.1606700600 |
|
|
MAGIC_USDT |
0.0816000000 |
0.0815000000 |
0.0001000000 | 0.1225490196 % |
1969102.2848499999 |
|
|
MAHA_INR |
53.2600000000 |
51.1000000000 |
2.1600000000 | 4.0555764176 % |
0.0000000000 |
|
|
MAHA_USDT |
0.6081000000 |
0.6058000000 |
0.0023000000 | 0.3782272653 % |
95804.9717000000 |
|
|
MAJOR_INR |
11.7110000000 |
11.1590000000 |
0.5520000000 | 4.7135172060 % |
236814.5540825490 |
|
|
MAJOR_USDT |
0.1343000000 |
0.1339000000 |
0.0004000000 | 0.2978406552 % |
873487.0800000000 |
|
|
MANA_BTC |
0.0000032700 |
0.0000032600 |
0.0000000100 | 0.3058103976 % |
0.5793087600 |
|
|
MANA_ETH |
0.0001740000 |
0.0001737000 |
0.0000003000 | 0.1724137931 % |
8.5296022000 |
|
|
MANA_USDT |
0.2792000000 |
0.2791000000 |
0.0001000000 | 0.0358166189 % |
1477810.9706999999 |
|
|
MANTA_INR |
16.4998000000 |
16.2038000000 |
0.2960000000 | 1.7939611389 % |
98635.3872302384 |
|
|
MANTA_USDT |
0.1880000000 |
0.1870000000 |
0.0010000000 | 0.5319148936 % |
995704.3271000000 |
|
|
MAPO_USDT |
0.0043800000 |
0.0043750000 |
0.0000050000 | 0.1141552511 % |
14974554.0000000000 |
|
|
MARSH_INR |
2.4800000000 |
2.3500000000 |
0.1300000000 | 5.2419354839 % |
0.0000000000 |
|
|
MARSH_USDT |
0.0275900000 |
0.0275400000 |
0.0000500000 | 0.1812250816 % |
2628603.3856000002 |
|
|
MASA_INR |
1.7421000000 |
1.6965000000 |
0.0456000000 | 2.6175305666 % |
1835119.5079808948 |
|
|
MASA_USDT |
0.0198400000 |
0.0197500000 |
0.0000900000 | 0.4536290323 % |
3290324.7000000002 |
|
|
MASK_BNB |
0.0017820000 |
0.0017810000 |
0.0000010000 | 0.0561167228 % |
23.0634109000 |
|
|
MASK_INR |
97.6800000000 |
92.0000000000 |
5.6800000000 | 5.8149058149 % |
749778.9198077398 |
|
|
MASK_USDT |
1.0500000000 |
1.0490000000 |
0.0010000000 | 0.0952380952 % |
1615718.7198999999 |
|
|
MAVIA_INR |
18.1080000000 |
17.8340000000 |
0.2740000000 | 1.5131433620 % |
7066743.1901050126 |
|
|
MAVIA_USDT |
0.2080000000 |
0.2076000000 |
0.0004000000 | 0.1923076923 % |
5270881.1355999997 |
|
|
MAV_BTC |
0.0000006000 |
0.0000005900 |
0.0000000100 | 1.6666666667 % |
0.2415295800 |
|
|
MAV_USDT |
0.0510400000 |
0.0510000000 |
0.0000400000 | 0.0783699060 % |
689360.5863000000 |
|
|
MBL_INR |
0.2199400000 |
0.2062000000 |
0.0137400000 | 6.2471583159 % |
32429.9752401567 |
|
|
MBL_USDT |
0.0024770000 |
0.0024760000 |
0.0000010000 | 0.0403714170 % |
2091495.3388210000 |
|
|
MBOX_INR |
3.9200000000 |
3.7100000000 |
0.2100000000 | 5.3571428571 % |
143205.6961289100 |
|
|
MBOX_USDT |
0.0447000000 |
0.0446000000 |
0.0001000000 | 0.2237136465 % |
5886045.1797799999 |
|
|
MBX_USDT |
0.1633000000 |
0.1630000000 |
0.0003000000 | 0.1837109614 % |
615517.7026107900 |
|
|
MCRT_USDT |
0.0006136000 |
0.0006118000 |
0.0000018000 | 0.2933507171 % |
179922.9964918548 |
|
|
MDT_USDT |
0.0277200000 |
0.0276800000 |
0.0000400000 | 0.1443001443 % |
858232.2029980000 |
|
|
MELANIA_INR |
35.4300000000 |
34.5300000000 |
0.9000000000 | 2.5402201524 % |
389549.3333488397 |
|
|
MELANIA_USDT |
0.4000000000 |
0.3990000000 |
0.0010000000 | 0.2500000000 % |
896206.7505917700 |
|
|
MEMEFI_INR |
0.0654000000 |
0.0634000000 |
0.0020000000 | 3.0581039755 % |
2063225.5682359049 |
|
|
MEMEFI_USDT |
0.0007500000 |
0.0007400000 |
0.0000100000 | 1.3333333333 % |
179963467.6903369725 |
|
|
MEME_INR |
0.1877000000 |
0.1855000000 |
0.0022000000 | 1.1720831113 % |
3206053.9039606783 |
|
|
MEME_USDT |
0.0021680000 |
0.0021670000 |
0.0000010000 | 0.0461254613 % |
59031280.4491479993 |
|
|
MERL_INR |
6.7860000000 |
6.3740000000 |
0.4120000000 | 6.0713233127 % |
9906.7017584990 |
|
|
MERL_USDT |
0.0767000000 |
0.0765000000 |
0.0002000000 | 0.2607561930 % |
405964.4100000000 |
|
|
METIS_INR |
1209.7000000000 |
1150.3000000000 |
59.4000000000 | 4.9103083409 % |
18422.8400695000 |
|
|
METIS_USDT |
13.6700000000 |
13.6600000000 |
0.0100000000 | 0.0731528895 % |
839146.7739199999 |
|
|
MEW_INR |
0.2190800000 |
0.2076000000 |
0.0114800000 | 5.2400949425 % |
192881.8374689320 |
|
|
MEW_USDT |
0.0024430000 |
0.0024420000 |
0.0000010000 | 0.0409332788 % |
79869841.9840182662 |
|
|
ME_INR |
78.1800000000 |
68.8100000000 |
9.3700000000 | 11.9851624456 % |
173898.4062380600 |
|
|
ME_USDT |
0.8070000000 |
0.8060000000 |
0.0010000000 | 0.1239157373 % |
1952016.7353300001 |
|
|
MIGGLES_INR |
2.3060000000 |
2.2500000000 |
0.0560000000 | 2.4284475282 % |
36723.5374722960 |
|
|
MIGGLES_USDT |
0.0262000000 |
0.0260000000 |
0.0002000000 | 0.7633587786 % |
333142.6800000000 |
|
|
MINA_INR |
18.5200000000 |
17.8000000000 |
0.7200000000 | 3.8876889849 % |
13376.7781326700 |
|
|
MINA_USDT |
0.2106000000 |
0.2105000000 |
0.0001000000 | 0.0474833808 % |
1142547.5305900001 |
|
|
MKR_BTC |
0.0159700000 |
0.0159500000 |
0.0000200000 | 0.1252348153 % |
3.2528944000 |
|
|
MKR_INR |
118676.4700000000 |
116155.3100000000 |
2521.1600000000 | 2.1243975322 % |
117587.4086314600 |
|
|
MKR_USDT |
1364.0000000000 |
1363.0000000000 |
1.0000000000 | 0.0733137830 % |
3094811.8768000002 |
|
|
MLK_USDT |
0.1696000000 |
0.1687000000 |
0.0009000000 | 0.5306603774 % |
1181108.3633203399 |
|
|
MLN_USDT |
8.0000000000 |
7.9800000000 |
0.0200000000 | 0.2500000000 % |
608161.6607000000 |
|
|
MNT_INR |
59.2420000000 |
57.0090000000 |
2.2330000000 | 3.7692853043 % |
46354.0468107390 |
|
|
MNT_USDT |
0.6664000000 |
0.6663000000 |
0.0001000000 | 0.0150060024 % |
33676.0225000000 |
|
|
MOG_USDT |
0.0000004570 |
0.0000004560 |
0.0000000010 | 0.2188183807 % |
136126480186.0000000000 |
|
|
MOODENG_INR |
2.3030000000 |
2.2600000000 |
0.0430000000 | 1.8671298307 % |
124240.0949425810 |
|
|
MOODENG_USDT |
0.0267000000 |
0.0266000000 |
0.0001000000 | 0.3745318352 % |
3997386.0699999998 |
|
|
MOOV_USDT |
0.0011370000 |
0.0011180000 |
0.0000190000 | 1.6710642040 % |
113207.4437841485 |
|
|
MOVE_INR |
21.1120000000 |
20.3000000000 |
0.8120000000 | 3.8461538462 % |
104682.7208643100 |
|
|
MOVE_USDT |
0.2393000000 |
0.2392000000 |
0.0001000000 | 0.0417885499 % |
3353026.4638000000 |
|
|
MOVR_BTC |
0.0000603000 |
0.0000600000 |
0.0000003000 | 0.4975124378 % |
0.0345540000 |
|
|
MOVR_INR |
446.9100000000 |
438.1700000000 |
8.7400000000 | 1.9556510259 % |
4354.7518733300 |
|
|
MOVR_USDT |
5.1350000000 |
5.1320000000 |
0.0030000000 | 0.0584225901 % |
464963.0908080000 |
|
|
MPLX_USDT |
0.2103300000 |
0.2103200000 |
0.0000100000 | 0.0047544335 % |
153175.0190000000 |
|
|
MTL_BTC |
0.0000097200 |
0.0000096900 |
0.0000000300 | 0.3086419753 % |
0.5182942000 |
|
|
MTL_INR |
72.7900000000 |
71.5100000000 |
1.2800000000 | 1.7584833081 % |
3544.0123831700 |
|
|
MTL_USDT |
0.8290000000 |
0.8280000000 |
0.0010000000 | 0.1206272618 % |
372997.1945000000 |
|
|
MUBI_USDT |
0.0039000000 |
0.0038000000 |
0.0001000000 | 2.5641025641 % |
4361939.9312000005 |
|
|
MYRIA_INR |
0.0699300000 |
0.0675300000 |
0.0024000000 | 3.4320034320 % |
106001.6103577145 |
|
|
MYRIA_USDT |
0.0007950000 |
0.0007880000 |
0.0000070000 | 0.8805031447 % |
88252694.1500999928 |
|
|
MYRO_INR |
0.9721000000 |
0.9500000000 |
0.0221000000 | 2.2734286596 % |
126766.3181691801 |
|
|
MYRO_USDT |
0.0110900000 |
0.0110800000 |
0.0000100000 | 0.0901713255 % |
32563334.8693999983 |
|
|
NAKA_INR |
27.9800000000 |
27.1908000000 |
0.7892000000 | 2.8205861330 % |
46240.3946981648 |
|
|
NAKA_USDT |
0.3152000000 |
0.3150000000 |
0.0002000000 | 0.0634517766 % |
3181056.5200000000 |
|
|
NEAR_BNB |
0.0036000000 |
0.0035890000 |
0.0000110000 | 0.3055555556 % |
36.5855040000 |
|
|
NEAR_BTC |
0.0000248000 |
0.0000247900 |
0.0000000100 | 0.0403225806 % |
1.3774911800 |
|
|
NEAR_ETH |
0.0013190000 |
0.0013180000 |
0.0000010000 | 0.0758150114 % |
19.0302090400 |
|
|
NEAR_INR |
184.6000000000 |
182.3100000000 |
2.2900000000 | 1.2405200433 % |
450972.6720801097 |
|
|
NEAR_USDT |
2.1190000000 |
2.1180000000 |
0.0010000000 | 0.0471920717 % |
13925450.7882000003 |
|
|
NEIROETH_INR |
1.6330000000 |
1.6100000000 |
0.0230000000 | 1.4084507042 % |
245954.3719634281 |
|
|
NEO_BTC |
0.0000649000 |
0.0000648000 |
0.0000001000 | 0.1540832049 % |
2.2871879100 |
|
|
NEO_INR |
489.7300000000 |
480.0000000000 |
9.7300000000 | 1.9868090581 % |
69985.8663627900 |
|
|
NEO_USDT |
5.5400000000 |
5.5300000000 |
0.0100000000 | 0.1805054152 % |
2089363.2833000000 |
|
|
NEST_USDT |
0.0002230000 |
0.0002030000 |
0.0000200000 | 8.9686098655 % |
3528.8629173500 |
|
|
NEXO_BTC |
0.0000120200 |
0.0000120000 |
0.0000000200 | 0.1663893511 % |
2.5071068100 |
|
|
NEXO_USDT |
1.0260000000 |
1.0240000000 |
0.0020000000 | 0.1949317739 % |
464410.4870400000 |
|
|
NFP_INR |
5.5633000000 |
5.3787000000 |
0.1846000000 | 3.3181744648 % |
12641.1152641580 |
|
|
NFP_USDT |
0.0638000000 |
0.0637000000 |
0.0001000000 | 0.1567398119 % |
459053.3407000000 |
|
|
NIBI_INR |
1.4998000000 |
1.4014000000 |
0.0984000000 | 6.5608747833 % |
7032.4261698614 |
|
|
NIBI_USDT |
0.0168300000 |
0.0167200000 |
0.0001100000 | 0.6535947712 % |
785437.3574000000 |
|
|
NKN_BTC |
0.0000002700 |
0.0000002600 |
0.0000000100 | 3.7037037037 % |
1.5971614800 |
|
|
NKN_INR |
1.9570000000 |
1.8920000000 |
0.0650000000 | 3.3214103219 % |
2077739.4045051783 |
|
|
NKN_USDT |
0.0224000000 |
0.0223000000 |
0.0001000000 | 0.4464285714 % |
12780339.2932999991 |
|
|
NMR_BTC |
0.0000851000 |
0.0000849000 |
0.0000002000 | 0.2350176263 % |
0.1023723700 |
|
|
NMR_INR |
636.0000000000 |
620.0000000000 |
16.0000000000 | 2.5157232704 % |
33262.5517829000 |
|
|
NMR_USDT |
7.2600000000 |
7.2500000000 |
0.0100000000 | 0.1377410468 % |
512607.1188000000 |
|
|
NOT_INR |
0.1613100000 |
0.1588100000 |
0.0025000000 | 1.5498109231 % |
75772.7529026751 |
|
|
NOT_USDT |
0.0018550000 |
0.0018540000 |
0.0000010000 | 0.0539083558 % |
5152719.2502300004 |
|
|
NPT_USDT |
0.0819000000 |
0.0811000000 |
0.0008000000 | 0.9768009768 % |
0.0000000000 |
|
|
NTRN_BNB |
0.0002110000 |
0.0002090000 |
0.0000020000 | 0.9478672986 % |
25.8163019000 |
|
|
NTRN_USDT |
0.1237000000 |
0.1236000000 |
0.0001000000 | 0.0808407437 % |
610357.4429100000 |
|
|
NUM_USDT |
0.0181000000 |
0.0179000000 |
0.0002000000 | 1.1049723757 % |
470106.2208789400 |
|
|
NXRA_USDT |
0.0122000000 |
0.0120000000 |
0.0002000000 | 1.6393442623 % |
1535328.7000000000 |
|
|
NYM_USDT |
0.0509500000 |
0.0504500000 |
0.0005000000 | 0.9813542689 % |
605629.9000000000 |
|
|
OAS_INR |
1.2798000000 |
1.1901000000 |
0.0897000000 | 7.0089076418 % |
22495.4279144088 |
|
|
OAS_USDT |
0.0147800000 |
0.0147600000 |
0.0000200000 | 0.1353179973 % |
493177.9302000000 |
|
|
ODDZ_USDT |
0.0017200000 |
0.0016900000 |
0.0000300000 | 1.7441860465 % |
32524425.7254000008 |
|
|
OGN_BTC |
0.0000006200 |
0.0000006100 |
0.0000000100 | 1.6129032258 % |
0.0712302800 |
|
|
OGN_INR |
4.6300000000 |
4.5000000000 |
0.1300000000 | 2.8077753780 % |
328.9999950860 |
|
|
OGN_USDT |
0.0527000000 |
0.0526000000 |
0.0001000000 | 0.1897533207 % |
642111.4244000000 |
|
|
OG_BTC |
0.0000451000 |
0.0000450000 |
0.0000001000 | 0.2217294900 % |
0.0949280400 |
|
|
OG_USDT |
3.8490000000 |
3.8460000000 |
0.0030000000 | 0.0779423227 % |
613717.6795000000 |
|
|
OMG_USDT |
0.1889000000 |
0.1882000000 |
0.0007000000 | 0.3705664373 % |
82202.5768000000 |
|
|
OMNI_INR |
174.0000000000 |
169.5000000000 |
4.5000000000 | 2.5862068966 % |
53853.9119947000 |
|
|
OMNI_USDT |
2.0100000000 |
2.0000000000 |
0.0100000000 | 0.4975124378 % |
678185.7628000000 |
|
|
OM_BTC |
0.0000071700 |
0.0000071500 |
0.0000000200 | 0.2789400279 % |
24.5655924200 |
|
|
OM_INR |
53.7932000000 |
52.9586000000 |
0.8346000000 | 1.5514972153 % |
12359300.0927330162 |
|
|
OM_USDT |
0.6117000000 |
0.6116000000 |
0.0001000000 | 0.0163478829 % |
86430733.3365900069 |
|
|
ONDO_INR |
73.4281000000 |
72.5256000000 |
0.9025000000 | 1.2290934942 % |
589282.4864432723 |
|
|
ONDO_USDT |
0.8456500000 |
0.8455600000 |
0.0000900000 | 0.0106427009 % |
1775084.4335000000 |
|
|
ONE_BTC |
0.0000001300 |
0.0000001200 |
0.0000000100 | 7.6923076923 % |
0.1275564000 |
|
|
ONE_INR |
0.9700000000 |
0.9500000000 |
0.0200000000 | 2.0618556701 % |
64874.2719892200 |
|
|
ONE_USDT |
0.0110100000 |
0.0110000000 |
0.0000100000 | 0.0908265213 % |
725448.2040410000 |
|
|
ONG_BTC |
0.0000023400 |
0.0000023300 |
0.0000000100 | 0.4273504274 % |
0.1564377800 |
|
|
ONG_INR |
17.5640000000 |
16.6910000000 |
0.8730000000 | 4.9703939877 % |
2617.1236685470 |
|
|
ONG_USDT |
0.1997000000 |
0.1996000000 |
0.0001000000 | 0.0500751127 % |
535436.4255000000 |
|
|
ONT_BTC |
0.0000017200 |
0.0000017000 |
0.0000000200 | 1.1627906977 % |
0.0527932700 |
|
|
ONT_USDT |
0.1460000000 |
0.1459000000 |
0.0001000000 | 0.0684931507 % |
738274.9811000000 |
|
|
OPUL_USDT |
0.0282700000 |
0.0279900000 |
0.0002800000 | 0.9904492395 % |
3268791.0155000002 |
|
|
OP_BTC |
0.0000079400 |
0.0000079200 |
0.0000000200 | 0.2518891688 % |
0.1471203700 |
|
|
OP_USDT |
0.6780000000 |
0.6770000000 |
0.0010000000 | 0.1474926254 % |
3273805.0619999999 |
|
|
ORAI_USDT |
2.1780000000 |
2.1740000000 |
0.0040000000 | 0.1836547291 % |
55713.3751000000 |
|
|
ORBR_USDT |
0.0868000000 |
0.0710000000 |
0.0158000000 | 18.2027649770 % |
137203.0767446700 |
|
|
ORBS_INR |
1.8984000000 |
1.6898000000 |
0.2086000000 | 10.9882005900 % |
1884.8857803336 |
|
|
ORBS_USDT |
0.0208900000 |
0.0208700000 |
0.0000200000 | 0.0957395883 % |
510155.2646000000 |
|
|
ORCA_INR |
229.6600000000 |
228.1300000000 |
1.5300000000 | 0.6662022120 % |
603432.0905125298 |
|
|
ORCA_USDT |
2.6210000000 |
2.6200000000 |
0.0010000000 | 0.0381533766 % |
5291319.8302699998 |
|
|
ORDI_BTC |
0.0000733000 |
0.0000731000 |
0.0000002000 | 0.2728512960 % |
0.3086890200 |
|
|
ORDI_INR |
573.9700000000 |
535.7000000000 |
38.2700000000 | 6.6675958674 % |
50571.0080151700 |
|
|
ORDI_USDT |
6.2600000000 |
6.2500000000 |
0.0100000000 | 0.1597444089 % |
4115951.1527000000 |
|
|
OSMO_INR |
18.9700000000 |
18.1700000000 |
0.8000000000 | 4.2171850290 % |
30905.4980708400 |
|
|
OSMO_USDT |
0.2157000000 |
0.2155000000 |
0.0002000000 | 0.0927213723 % |
375394.4971850000 |
|
|
OTK_USDT |
0.0058330000 |
0.0057340000 |
0.0000990000 | 1.6972398423 % |
2086341.4502999999 |
|
|
OVR_USDT |
0.1164000000 |
0.1155000000 |
0.0009000000 | 0.7731958763 % |
1348150.1081999999 |
|
|
OXT_BTC |
0.0000008000 |
0.0000007900 |
0.0000000100 | 1.2500000000 % |
0.2745679200 |
|
|
OXT_USDT |
0.0678000000 |
0.0677000000 |
0.0001000000 | 0.1474926254 % |
879830.0172000000 |
|
|
PAXG_BTC |
0.0391800000 |
0.0391600000 |
0.0000200000 | 0.0510464523 % |
6.1991252800 |
|
|
PAXG_INR |
295427.0000000000 |
291300.0000000000 |
4127.0000000000 | 1.3969610090 % |
58968.4450000000 |
|
|
PAXG_USDT |
3347.0000000000 |
3346.0000000000 |
1.0000000000 | 0.0298775022 % |
9038863.6458999999 |
|
|
PDA_INR |
0.9380000000 |
0.9030000000 |
0.0350000000 | 3.7313432836 % |
131384.9499997670 |
|
|
PDA_USDT |
0.0106900000 |
0.0106600000 |
0.0000300000 | 0.2806361085 % |
2908121.9757180000 |
|
|
PDEX_INR |
12.3600000000 |
11.4280000000 |
0.9320000000 | 7.5404530744 % |
3264.2000000000 |
|
|
PEIPEI_INR |
0.0000035470 |
0.0000034417 |
0.0000001053 | 2.9687059487 % |
87389.2167875364 |
|
|
PENDLE_USDT |
3.1450000000 |
3.1440000000 |
0.0010000000 | 0.0317965024 % |
7131096.8419000003 |
|
|
PENGU_INR |
0.4208500000 |
0.4135200000 |
0.0073300000 | 1.7417131995 % |
232151.5661044489 |
|
|
PENGU_USDT |
0.0047780000 |
0.0047770000 |
0.0000010000 | 0.0209292591 % |
5010175.9978210004 |
|
|
PEN_INR |
0.2234000000 |
0.2159000000 |
0.0075000000 | 3.3572068039 % |
189479.8042903508 |
|
|
PEN_USDT |
0.0025200000 |
0.0025000000 |
0.0000200000 | 0.7936507937 % |
9387088.5000000000 |
|
|
PEOPLE_BTC |
0.0000001400 |
0.0000001300 |
0.0000000100 | 7.1428571429 % |
0.0433976000 |
|
|
PEOPLE_INR |
1.0236000000 |
0.9848000000 |
0.0388000000 | 3.7905431809 % |
165566.3854725823 |
|
|
PEOPLE_USDT |
0.0116900000 |
0.0116800000 |
0.0000100000 | 0.0855431993 % |
4319532.1704930002 |
|
|
PEPE_INR |
0.0006280000 |
0.0006230000 |
0.0000050000 | 0.7961783439 % |
2024121.7529079355 |
|
|
PEPE_USDT |
0.0000072500 |
0.0000072400 |
0.0000000100 | 0.1379310345 % |
66313235.0255119801 |
|
|
PERP_INR |
17.2918000000 |
16.4118000000 |
0.8800000000 | 5.0891173851 % |
42892.6152752580 |
|
|
PERP_USDT |
0.1927000000 |
0.1925000000 |
0.0002000000 | 0.1037882719 % |
4381084.4795720000 |
|
|
PHA_BTC |
0.0000011800 |
0.0000011600 |
0.0000000200 | 1.6949152542 % |
0.3804517500 |
|
|
PHA_INR |
8.7600000000 |
8.5720000000 |
0.1880000000 | 2.1461187215 % |
576530.6566715043 |
|
|
PHA_USDT |
0.1001000000 |
0.1000000000 |
0.0001000000 | 0.0999000999 % |
1394814.8176000000 |
|
|
PHB_BTC |
0.0000052000 |
0.0000051800 |
0.0000000200 | 0.3846153846 % |
0.2203340900 |
|
|
PHB_INR |
38.3000000000 |
38.0700000000 |
0.2300000000 | 0.6005221932 % |
122972.5168910600 |
|
|
PHB_USDT |
0.4440000000 |
0.4430000000 |
0.0010000000 | 0.2252252252 % |
1018945.4293000000 |
|
|
PHIL_INR |
0.1323000000 |
0.1276000000 |
0.0047000000 | 3.5525321240 % |
44110.3922175259 |
|
|
PHIL_USDT |
0.0014800000 |
0.0014600000 |
0.0000200000 | 1.3513513514 % |
6146850.2999999998 |
|
|
PIVX_BTC |
0.0000014800 |
0.0000014600 |
0.0000000200 | 1.3513513514 % |
0.0515690100 |
|
|
PIVX_USDT |
0.1257000000 |
0.1255000000 |
0.0002000000 | 0.1591089897 % |
163313.2428000000 |
|
|
PIXEL_INR |
2.4010000000 |
2.3770000000 |
0.0240000000 | 0.9995835069 % |
144224.9597592920 |
|
|
PIXEL_USDT |
0.0278000000 |
0.0277800000 |
0.0000200000 | 0.0719424460 % |
1985413.5246090000 |
|
|
PNUT_INR |
11.3230000000 |
11.1930000000 |
0.1300000000 | 1.1481056257 % |
192100.4843535160 |
|
|
PNUT_USDT |
0.1309000000 |
0.1308000000 |
0.0001000000 | 0.0763941940 % |
8358539.5856499998 |
|
|
POLC_USDT |
0.0029200000 |
0.0028450000 |
0.0000750000 | 2.5684931507 % |
1509688.0922999999 |
|
|
POLYX_BTC |
0.0000017800 |
0.0000017600 |
0.0000000200 | 1.1235955056 % |
0.2368549200 |
|
|
POLYX_INR |
13.3260000000 |
13.0000000000 |
0.3260000000 | 2.4463454900 % |
43103.3441794630 |
|
|
POLYX_USDT |
0.1516000000 |
0.1515000000 |
0.0001000000 | 0.0659630607 % |
2718327.3803099999 |
|
|
POL_INR |
16.5340000000 |
16.3640000000 |
0.1700000000 | 1.0281843474 % |
544431.4444899082 |
|
|
POL_USDT |
0.1901000000 |
0.1900000000 |
0.0001000000 | 0.0526038927 % |
4416732.3067500005 |
|
|
POND_USDT |
0.0078700000 |
0.0078600000 |
0.0000100000 | 0.1270648030 % |
615392.4344900000 |
|
|
PONKE_INR |
7.2700000000 |
7.0850000000 |
0.1850000000 | 2.5447042641 % |
64109.3905360100 |
|
|
PONKE_USDT |
0.0840000000 |
0.0839000000 |
0.0001000000 | 0.1190476190 % |
892622.1700000000 |
|
|
POOLX_USDT |
0.4897910000 |
0.4714340000 |
0.0183570000 | 3.7479251354 % |
60099.4742886433 |
|
|
POPCAT_INR |
20.4600000000 |
20.1550000000 |
0.3050000000 | 1.4907135875 % |
1395080.1468531005 |
|
|
POPCAT_USDT |
0.2362000000 |
0.2360000000 |
0.0002000000 | 0.0846740051 % |
2446342.7799999998 |
|
|
PORTAL_INR |
7.1970000000 |
6.5420000000 |
0.6550000000 | 9.1010143115 % |
515798.2748190459 |
|
|
PORTAL_USDT |
0.0770000000 |
0.0769000000 |
0.0001000000 | 0.1298701299 % |
983178.7575600001 |
|
|
PORTO_USDT |
0.9530000000 |
0.9520000000 |
0.0010000000 | 0.1049317943 % |
260604.4567600000 |
|
|
POWR_BTC |
0.0000021500 |
0.0000021400 |
0.0000000100 | 0.4651162791 % |
0.2890013900 |
|
|
POWR_ETH |
0.0001141000 |
0.0001139000 |
0.0000002000 | 0.1752848379 % |
16.1542579000 |
|
|
POWR_INR |
16.3100000000 |
15.8590000000 |
0.4510000000 | 2.7651747394 % |
32293.3234300480 |
|
|
POWR_USDT |
0.1831000000 |
0.1829000000 |
0.0002000000 | 0.1092299290 % |
1496194.6211999999 |
|
|
PRCL_INR |
5.3100000000 |
4.9500000000 |
0.3600000000 | 6.7796610169 % |
52597.1960616700 |
|
|
PRCL_USDT |
0.0600000000 |
0.0590000000 |
0.0010000000 | 1.6666666667 % |
5656484.4500000002 |
|
|
PROM_INR |
501.5600000000 |
480.3800000000 |
21.1800000000 | 4.2228247867 % |
105867.2658540000 |
|
|
PROM_USDT |
5.6990000000 |
5.6980000000 |
0.0010000000 | 0.0175469381 % |
697006.5546900000 |
|
|
PRO_INR |
51.0300000000 |
48.4100000000 |
2.6200000000 | 5.1342347639 % |
8024.2973000000 |
|
|
PSG_USDT |
1.9330000000 |
1.9310000000 |
0.0020000000 | 0.1034661148 % |
242672.2298900000 |
|
|
PSTAKE_USDT |
0.0110000000 |
0.0109000000 |
0.0001000000 | 0.9090909091 % |
163862.1389937300 |
|
|
PUNDIX_USDT |
0.2882000000 |
0.2878000000 |
0.0004000000 | 0.1387925052 % |
387510.3329900000 |
|
|
PUSH_INR |
2.6950000000 |
2.5800000000 |
0.1150000000 | 4.2671614100 % |
153712.6395670690 |
|
|
PUSH_USDT |
0.0305300000 |
0.0304400000 |
0.0000900000 | 0.2947920079 % |
2904669.2999999998 |
|
|
PYR_BTC |
0.0000133200 |
0.0000132700 |
0.0000000500 | 0.3753753754 % |
0.2382031700 |
|
|
PYR_INR |
99.9300000000 |
95.2000000000 |
4.7300000000 | 4.7333133193 % |
0.0000000000 |
|
|
PYR_USDT |
1.1350000000 |
1.1340000000 |
0.0010000000 | 0.0881057269 % |
1716389.4524749999 |
|
|
PYTH_INR |
12.3767700000 |
11.6694700000 |
0.7073000000 | 5.7147381748 % |
30071.0770488710 |
|
|
PYTH_USDT |
0.1389800000 |
0.1389400000 |
0.0000400000 | 0.0287811196 % |
4531582.2016000003 |
|
|
PYUSD_USDT |
0.9996000000 |
0.9983000000 |
0.0013000000 | 0.1300520208 % |
11122.3010000000 |
|
|
PZP_USDT |
0.0171000000 |
0.0170600000 |
0.0000400000 | 0.2339181287 % |
2707015.2000000002 |
|
|
QI_INR |
0.7205000000 |
0.6824000000 |
0.0381000000 | 5.2879944483 % |
0.0000000000 |
|
|
QI_USDT |
0.0081000000 |
0.0080900000 |
0.0000100000 | 0.1234567901 % |
294422.4724300000 |
|
|
QKC_USDT |
0.0078040000 |
0.0077940000 |
0.0000100000 | 0.1281394157 % |
434540.1390340000 |
|
|
QNT_BTC |
0.0007550000 |
0.0007540000 |
0.0000010000 | 0.1324503311 % |
1.7366850700 |
|
|
QNT_INR |
5663.6700000000 |
5500.0000000000 |
163.6700000000 | 2.8898223237 % |
1241798.2573131502 |
|
|
QNT_USDT |
64.5000000000 |
64.4000000000 |
0.1000000000 | 0.1550387597 % |
859164.0926000000 |
|
|
QTUM_BTC |
0.0000248000 |
0.0000247000 |
0.0000001000 | 0.4032258065 % |
0.1055959200 |
|
|
QTUM_ETH |
0.0013170000 |
0.0013130000 |
0.0000040000 | 0.3037205771 % |
9.0937503000 |
|
|
QTUM_USDT |
2.1140000000 |
2.1130000000 |
0.0010000000 | 0.0473036897 % |
2644971.0027999999 |
|
|
QUICK_USDT |
0.0261700000 |
0.0261500000 |
0.0000200000 | 0.0764233856 % |
240467.4943800000 |
|
|
RACA_USDT |
0.0000822000 |
0.0000804000 |
0.0000018000 | 2.1897810219 % |
460481.6624542775 |
|
|
RAD_USDT |
0.7350000000 |
0.7340000000 |
0.0010000000 | 0.1360544218 % |
831379.7022000001 |
|
|
RARE_BTC |
0.0000006800 |
0.0000006700 |
0.0000000100 | 1.4705882353 % |
0.2743423700 |
|
|
RARE_USDT |
0.0574000000 |
0.0573000000 |
0.0001000000 | 0.1742160279 % |
3858001.5400100001 |
|
|
RAY_INR |
192.8610000000 |
188.4070000000 |
4.4540000000 | 2.3094352928 % |
131735.1786481160 |
|
|
RAY_USDT |
2.2400000000 |
2.2390000000 |
0.0010000000 | 0.0446428571 % |
10330347.8879000004 |
|
|
RDNT_USDT |
0.0195700000 |
0.0195600000 |
0.0000100000 | 0.0510986203 % |
636136.3790000000 |
|
|
REI_USDT |
0.0208400000 |
0.0208200000 |
0.0000200000 | 0.0959692898 % |
1064974.6675290000 |
|
|
RENDER_INR |
350.8800000000 |
343.8900000000 |
6.9900000000 | 1.9921340629 % |
503139.8367992101 |
|
|
RENDER_USDT |
4.0650000000 |
4.0640000000 |
0.0010000000 | 0.0246002460 % |
10482918.0640799999 |
|
|
REN_INR |
0.8580000000 |
0.8400000000 |
0.0180000000 | 2.0979020979 % |
80194.8522591953 |
|
|
REN_USDT |
0.0099700000 |
0.0098800000 |
0.0000900000 | 0.9027081244 % |
1383992.3455000001 |
|
|
REQ_BTC |
0.0000012400 |
0.0000012200 |
0.0000000200 | 1.6129032258 % |
0.0312549600 |
|
|
REQ_INR |
9.3950000000 |
8.7220000000 |
0.6730000000 | 7.1633847791 % |
15821.1947798240 |
|
|
REQ_USDT |
0.1052000000 |
0.1050000000 |
0.0002000000 | 0.1901140684 % |
189857.6693000000 |
|
|
REVV_USDT |
0.0013670000 |
0.0013470000 |
0.0000200000 | 1.4630577908 % |
488518.9326000000 |
|
|
REZ_INR |
1.1180000000 |
1.0990000000 |
0.0190000000 | 1.6994633274 % |
337277.0759003460 |
|
|
REZ_USDT |
0.0129500000 |
0.0129300000 |
0.0000200000 | 0.1544401544 % |
2196324.1676030001 |
|
|
RIF_BTC |
0.0000004800 |
0.0000004700 |
0.0000000100 | 2.0833333333 % |
0.2743127400 |
|
|
RIF_INR |
3.5320000000 |
3.3980000000 |
0.1340000000 | 3.7938844847 % |
34716.9684063280 |
|
|
RIF_USDT |
0.0403000000 |
0.0402000000 |
0.0001000000 | 0.2481389578 % |
537708.6193000000 |
|
|
RLC_BTC |
0.0000128500 |
0.0000128400 |
0.0000000100 | 0.0778210117 % |
0.1831996200 |
|
|
RLC_ETH |
0.0006847000 |
0.0006814000 |
0.0000033000 | 0.4819629035 % |
0.2039833000 |
|
|
RLC_INR |
97.6100000000 |
93.0100000000 |
4.6000000000 | 4.7126319025 % |
12576.5940828400 |
|
|
RLC_USDT |
1.0980000000 |
1.0970000000 |
0.0010000000 | 0.0910746812 % |
265350.8857000000 |
|
|
ROCO_USDT |
0.0262200000 |
0.0259000000 |
0.0003200000 | 1.2204424104 % |
60647.2240312830 |
|
|
RONIN_INR |
43.9900000000 |
41.6200000000 |
2.3700000000 | 5.3875880882 % |
1274.3188604000 |
|
|
RONIN_USDT |
0.4960000000 |
0.4950000000 |
0.0010000000 | 0.2016129032 % |
4802982.2050000001 |
|
|
ROOT_INR |
0.5000000000 |
0.4980000000 |
0.0020000000 | 0.4000000000 % |
3930439.6869722405 |
|
|
ROOT_USDT |
0.0058100000 |
0.0057600000 |
0.0000500000 | 0.8605851979 % |
199682682.9000000060 |
|
|
ROSE_BTC |
0.0000003000 |
0.0000002900 |
0.0000000100 | 3.3333333333 % |
0.4415069400 |
|
|
ROSE_INR |
2.2334000000 |
2.1560000000 |
0.0774000000 | 3.4655681920 % |
11783.6222797289 |
|
|
ROSE_USDT |
0.0251200000 |
0.0251100000 |
0.0000100000 | 0.0398089172 % |
1606730.7981580000 |
|
|
ROUTE_USDT |
0.0096800000 |
0.0096400000 |
0.0000400000 | 0.4132231405 % |
16155666.0999999996 |
|
|
RPL_USDT |
4.0900000000 |
4.0800000000 |
0.0100000000 | 0.2444987775 % |
2119882.5277000000 |
|
|
RSR_INR |
0.6343600000 |
0.6097900000 |
0.0245700000 | 3.8731950312 % |
71475.7448105999 |
|
|
RSR_USDT |
0.0072210000 |
0.0072200000 |
0.0000010000 | 0.0138484974 % |
3573128.7236461998 |
|
|
RSS3_USDT |
0.0560000000 |
0.0556000000 |
0.0004000000 | 0.7142857143 % |
467339.8145099800 |
|
RUNE_BTC |
0.0000135100 |
0.0000135000 |
0.0000000100 | 0.0740192450 % |
0.7030884700 |
|
|
RUNE_USDT |
1.1540000000 |
1.1530000000 |
0.0010000000 | 0.0866551127 % |
4062920.6757999999 |
|
|
RVN_BTC |
0.0000001300 |
0.0000001200 |
0.0000000100 | 7.6923076923 % |
0.0393634400 |
|
|
RVN_INR |
0.9500000000 |
0.9467000000 |
0.0033000000 | 0.3473684211 % |
24699.4572102222 |
|
|
RVN_USDT |
0.0108000000 |
0.0107900000 |
0.0000100000 | 0.0925925926 % |
518723.3159090000 |
|
|
SAGA_INR |
18.5900000000 |
17.9240000000 |
0.6660000000 | 3.5825712749 % |
139362.6639392770 |
|
|
SAGA_USDT |
0.2115000000 |
0.2114000000 |
0.0001000000 | 0.0472813239 % |
4894736.5156399999 |
|
|
SAND_BTC |
0.0000031000 |
0.0000030900 |
0.0000000100 | 0.3225806452 % |
1.6083794700 |
|
|
SAND_USDT |
0.2645000000 |
0.2644000000 |
0.0001000000 | 0.0378071834 % |
4803921.5012999997 |
|
|
SANTOS_BTC |
0.0000294900 |
0.0000293100 |
0.0000001800 | 0.6103763988 % |
0.0041165100 |
|
|
SANTOS_INR |
218.4300000000 |
214.2300000000 |
4.2000000000 | 1.9228128004 % |
0.0000000000 |
|
|
SANTOS_USDT |
2.5120000000 |
2.5110000000 |
0.0010000000 | 0.0398089172 % |
268760.0112000000 |
|
|
SCRT_BTC |
0.0000023900 |
0.0000023800 |
0.0000000100 | 0.4184100418 % |
0.6968916600 |
|
|
SCRT_USDT |
0.2037000000 |
0.2036000000 |
0.0001000000 | 0.0490918017 % |
926081.8290499999 |
|
|
SCR_INR |
21.7800000000 |
19.7200000000 |
2.0600000000 | 9.4582185491 % |
9461.1073844100 |
|
|
SCR_USDT |
0.2340000000 |
0.2330000000 |
0.0010000000 | 0.4273504274 % |
1813885.6385999999 |
|
|
SC_ETH |
0.0000021100 |
0.0000021000 |
0.0000000100 | 0.4739336493 % |
13.6741011700 |
|
|
SC_INR |
0.2980000000 |
0.2860000000 |
0.0120000000 | 4.0268456376 % |
327571.3697106920 |
|
|
SC_USDT |
0.0033830000 |
0.0033820000 |
0.0000010000 | 0.0295595625 % |
967968.8185300000 |
|
|
SDEX_INR |
0.3616100000 |
0.3453500000 |
0.0162600000 | 4.4965570642 % |
2513.8574163917 |
|
|
SD_USDT |
0.4728000000 |
0.4717000000 |
0.0011000000 | 0.2326565144 % |
68053.1580000000 |
|
|
SEI_BNB |
0.0002909000 |
0.0002907000 |
0.0000002000 | 0.0687521485 % |
39.5946193700 |
|
|
SEI_BTC |
0.0000020100 |
0.0000020000 |
0.0000000100 | 0.4975124378 % |
1.2509823200 |
|
|
SEI_INR |
15.1670000000 |
14.9100000000 |
0.2570000000 | 1.6944682534 % |
78434.5466755010 |
|
|
SEI_USDT |
0.1714000000 |
0.1713000000 |
0.0001000000 | 0.0583430572 % |
10263515.0919499993 |
|
|
SFP_BTC |
0.0000053900 |
0.0000053800 |
0.0000000100 | 0.1855287570 % |
0.1027519500 |
|
|
SFP_USDT |
0.4604000000 |
0.4602000000 |
0.0002000000 | 0.0434404865 % |
294627.2961000000 |
|
|
SFUND_USDT |
0.5045000000 |
0.5023000000 |
0.0022000000 | 0.4360753221 % |
105070.3816000000 |
|
|
SHIB_INR |
0.0010580000 |
0.0010500000 |
0.0000080000 | 0.7561436673 % |
3334923.3000639635 |
|
|
SHIB_USDT |
0.0000121800 |
0.0000121700 |
0.0000000100 | 0.0821018062 % |
11445200.9952652995 |
|
|
SHRAP_USDT |
0.0052000000 |
0.0051500000 |
0.0000500000 | 0.9615384615 % |
1596519.7265999999 |
|
|
SIDUS_INR |
0.0859800000 |
0.0812800000 |
0.0047000000 | 5.4663875320 % |
432544.8352082393 |
|
|
SIDUS_USDT |
0.0009660000 |
0.0009580000 |
0.0000080000 | 0.8281573499 % |
39455511.7937000021 |
|
|
SILLY_INR |
0.1766000000 |
0.1707000000 |
0.0059000000 | 3.3408833522 % |
221658.9963750862 |
|
|
SILLY_USDT |
0.0020200000 |
0.0020000000 |
0.0000200000 | 0.9900990099 % |
6405276.7017999999 |
|
|
SIS_USDT |
0.0515000000 |
0.0501000000 |
0.0014000000 | 2.7184466019 % |
785104.0585577600 |
|
|
SKL_BTC |
0.0000002400 |
0.0000002300 |
0.0000000100 | 4.1666666667 % |
0.0184812000 |
|
|
SKL_INR |
1.7850000000 |
1.7090000000 |
0.0760000000 | 4.2577030812 % |
6548.7603884500 |
|
|
SKL_USDT |
0.0203200000 |
0.0203100000 |
0.0000100000 | 0.0492125984 % |
1371534.7725500001 |
|
|
SKY_INR |
4.9952000000 |
4.7659000000 |
0.2293000000 | 4.5904067905 % |
101400.3114866868 |
|
|
SKY_USDT |
0.0574000000 |
0.0568200000 |
0.0005800000 | 1.0104529617 % |
1370993.6000000001 |
|
|
SLERF_INR |
5.7552000000 |
5.5193000000 |
0.2359000000 | 4.0989018627 % |
70827.1812906767 |
|
|
SLF_USDC |
0.2100000000 |
0.2095000000 |
0.0005000000 | 0.2380952381 % |
16616.4489700000 |
|
|
SLF_USDT |
0.2098000000 |
0.2096000000 |
0.0002000000 | 0.0953288847 % |
1258073.5452500000 |
|
|
SLIM_USDT |
0.0500000000 |
0.0498700000 |
0.0001300000 | 0.2600000000 % |
3452833.0906000002 |
|
|
SLP_INR |
0.1341500000 |
0.1275900000 |
0.0065600000 | 4.8900484532 % |
41580.4692503279 |
|
|
SLP_USDT |
0.0015120000 |
0.0015110000 |
0.0000010000 | 0.0661375661 % |
1059846.1887180000 |
|
|
SNX_BTC |
0.0000073800 |
0.0000073500 |
0.0000000300 | 0.4065040650 % |
0.3810092900 |
|
|
SNX_INR |
55.9400000000 |
54.0100000000 |
1.9300000000 | 3.4501251341 % |
16905.6731768600 |
|
|
SNX_USDT |
0.6290000000 |
0.6280000000 |
0.0010000000 | 0.1589825119 % |
1022889.9495000000 |
|
|
SOLO_INR |
20.7990000000 |
19.8830000000 |
0.9160000000 | 4.4040578874 % |
10105.8292611580 |
|
|
SOLO_USDT |
0.2372700000 |
0.2365000000 |
0.0007700000 | 0.3245248030 % |
828581.2179091190 |
|
|
SOLV_INR |
2.0830000000 |
2.0000000000 |
0.0830000000 | 3.9846375420 % |
10918.7869983090 |
|
|
SOLV_USDT |
0.0237000000 |
0.0236900000 |
0.0000100000 | 0.0421940928 % |
1148302.3527599999 |
|
|
SOL_BNB |
0.2368000000 |
0.2367000000 |
0.0001000000 | 0.0422297297 % |
1681.2295517000 |
|
|
SOL_BTC |
0.0016336000 |
0.0016335000 |
0.0000001000 | 0.0061214496 % |
229.4180944200 |
|
|
SOL_INR |
12099.9900000000 |
12017.1800000000 |
82.8100000000 | 0.6843807309 % |
10046638.8432640675 |
|
|
SOL_TUSD |
139.9200000000 |
139.5100000000 |
0.4100000000 | 0.2930245855 % |
62723.3614100000 |
|
|
SOL_USDT |
139.5200000000 |
139.5100000000 |
0.0100000000 | 0.0071674312 % |
342194551.8250300288 |
|
|
SPA_USDT |
0.0211410000 |
0.0210180000 |
0.0001230000 | 0.5818078615 % |
6706383.3679000000 |
|
|
SPELL_INR |
0.0464500000 |
0.0457300000 |
0.0007200000 | 1.5500538213 % |
91916.3756467814 |
|
|
SPELL_USDT |
0.0005318000 |
0.0005316000 |
0.0000002000 | 0.0376081234 % |
677398.1453626000 |
|
|
SPX_INR |
38.6380000000 |
37.3160000000 |
1.3220000000 | 3.4215021481 % |
635510.3229200828 |
|
|
SPX_USDT |
0.4386000000 |
0.4385000000 |
0.0001000000 | 0.0227998176 % |
2468946.6299999999 |
|
|
SSV_BTC |
0.0000645000 |
0.0000643000 |
0.0000002000 | 0.3100775194 % |
0.0905660700 |
|
|
SSV_ETH |
0.0034420000 |
0.0034150000 |
0.0000270000 | 0.7844276583 % |
0.7064041600 |
|
|
SSV_USDT |
5.5100000000 |
5.5000000000 |
0.0100000000 | 0.1814882033 % |
1446524.9105799999 |
|
|
STC_INR |
0.0170000000 |
0.0162520000 |
0.0007480000 | 4.4000000000 % |
47053.0951256800 |
|
|
STEEM_BTC |
0.0000017600 |
0.0000017500 |
0.0000000100 | 0.5681818182 % |
0.1876363200 |
|
|
STEEM_ETH |
0.0000933000 |
0.0000930000 |
0.0000003000 | 0.3215434084 % |
5.8553713000 |
|
|
STEEM_USDT |
0.1499000000 |
0.1497000000 |
0.0002000000 | 0.1334222815 % |
1525540.0231999999 |
|
|
STETH_USDT |
1615.1400000000 |
1581.1200000000 |
34.0200000000 | 2.1063189569 % |
471436.4646790000 |
|
|
STG_BTC |
0.0000022600 |
0.0000022500 |
0.0000000100 | 0.4424778761 % |
0.0215423500 |
|
|
STG_USDT |
0.1930000000 |
0.1929000000 |
0.0001000000 | 0.0518134715 % |
675886.7966800000 |
|
|
STORE_USDT |
0.0042970000 |
0.0042410000 |
0.0000560000 | 1.3032348150 % |
8523186.7379000001 |
|
|
STORJ_BTC |
0.0000035000 |
0.0000034800 |
0.0000000200 | 0.5714285714 % |
0.2401542100 |
|
|
STORJ_INR |
26.3100000000 |
25.5100000000 |
0.8000000000 | 3.0406689472 % |
129.5500000000 |
|
|
STORJ_USDT |
0.2984000000 |
0.2983000000 |
0.0001000000 | 0.0335120643 % |
1646825.9883000001 |
|
|
STPT_BTC |
0.0000005300 |
0.0000005200 |
0.0000000100 | 1.8867924528 % |
0.3947174100 |
|
|
STPT_USDT |
0.0452400000 |
0.0452300000 |
0.0000100000 | 0.0221043324 % |
2591122.1458180002 |
|
|
STRAX_BTC |
0.0000007400 |
0.0000007200 |
0.0000000200 | 2.7027027027 % |
1.3833031000 |
|
|
STRAX_INR |
5.8310000000 |
5.3090000000 |
0.5220000000 | 8.9521522895 % |
546442.4894673061 |
|
|
STRAX_USDT |
0.0623400000 |
0.0622400000 |
0.0001000000 | 0.1604106513 % |
9552595.8913100008 |
|
|
STRK_INR |
11.2800000000 |
10.6000000000 |
0.6800000000 | 6.0283687943 % |
36806.1104310500 |
|
|
STRK_USDT |
0.1264000000 |
0.1263000000 |
0.0001000000 | 0.0791139241 % |
2301113.0092509999 |
|
|
STX_BNB |
0.0010270000 |
0.0010250000 |
0.0000020000 | 0.1947419669 % |
4.0889899000 |
|
|
STX_BTC |
0.0000070900 |
0.0000070800 |
0.0000000100 | 0.1410437236 % |
4.2778772500 |
|
|
STX_INR |
53.3210000000 |
51.3310000000 |
1.9900000000 | 3.7321130511 % |
41039.1573290960 |
|
|
STX_USDT |
0.6050000000 |
0.6040000000 |
0.0010000000 | 0.1652892562 % |
1617292.8684000000 |
|
|
SUI_BNB |
0.0036430000 |
0.0036410000 |
0.0000020000 | 0.0548998079 % |
233.6158732000 |
|
|
SUI_BTC |
0.0000251400 |
0.0000251300 |
0.0000000100 | 0.0397772474 % |
31.9716712600 |
|
|
SUI_INR |
186.3230000000 |
184.6390000000 |
1.6840000000 | 0.9038068301 % |
1618690.7742647033 |
|
|
SUI_USDT |
2.1469000000 |
2.1468000000 |
0.0001000000 | 0.0046578788 % |
50247257.5572199970 |
|
|
SUNDOG_INR |
4.2430000000 |
4.1190000000 |
0.1240000000 | 2.9224605232 % |
29955.7567904970 |
|
|
SUN_INR |
1.5148900000 |
1.4100000000 |
0.1048900000 | 6.9239350712 % |
28472.7550434332 |
|
|
SUN_USDT |
0.0165700000 |
0.0165600000 |
0.0000100000 | 0.0603500302 % |
703715.5427699999 |
|
|
SUPER_BTC |
0.0000061600 |
0.0000061400 |
0.0000000200 | 0.3246753247 % |
0.7212466000 |
|
|
SUPER_INR |
46.1090000000 |
44.2700000000 |
1.8390000000 | 3.9883753714 % |
18192.3139269190 |
|
|
SUPER_USDT |
0.5254000000 |
0.5252000000 |
0.0002000000 | 0.0380662352 % |
1455642.2784000000 |
|
|
SUSHI_BTC |
0.0000067100 |
0.0000067000 |
0.0000000100 | 0.1490312966 % |
1.5203643000 |
|
|
SUSHI_INR |
50.3600000000 |
48.9900000000 |
1.3700000000 | 2.7204130262 % |
30815.6264800600 |
|
|
SUSHI_USDT |
0.5740000000 |
0.5730000000 |
0.0010000000 | 0.1742160279 % |
1961507.9498000001 |
|
|
SWAP_USDT |
0.0855000000 |
0.0847000000 |
0.0008000000 | 0.9356725146 % |
53354.0845223700 |
|
|
SWEAT_USDT |
0.0041160000 |
0.0041060000 |
0.0000100000 | 0.2429543246 % |
14950663.5351000000 |
|
|
SXP_BTC |
0.0000025400 |
0.0000025200 |
0.0000000200 | 0.7874015748 % |
0.5638543100 |
|
|
SXP_INR |
19.0000000000 |
18.3100000000 |
0.6900000000 | 3.6315789474 % |
23751.9378909700 |
|
|
SXP_USDT |
0.2164000000 |
0.2163000000 |
0.0001000000 | 0.0462107209 % |
2157948.6915199999 |
|
|
SYLO_USDT |
0.0004923000 |
0.0004879000 |
0.0000044000 | 0.8937639651 % |
107091763.0000000000 |
|
|
SYNT_USDT |
0.0163700000 |
0.0160700000 |
0.0003000000 | 1.8326206475 % |
475518.3316936190 |
|
|
SYN_INR |
14.2220000000 |
13.7160000000 |
0.5060000000 | 3.5578680917 % |
21362.8873203380 |
|
|
SYN_USDT |
0.1619000000 |
0.1617000000 |
0.0002000000 | 0.1235330451 % |
1509793.2178799999 |
|
|
SYS_BTC |
0.0000004600 |
0.0000004500 |
0.0000000100 | 2.1739130435 % |
0.3228187700 |
|
|
SYS_INR |
3.3300000000 |
3.2900000000 |
0.0400000000 | 1.2012012012 % |
43055.3632709050 |
|
|
SYS_USDT |
0.0390000000 |
0.0389000000 |
0.0001000000 | 0.2564102564 % |
717107.9770000000 |
|
|
S_BNB |
0.0007940000 |
0.0007920000 |
0.0000020000 | 0.2518891688 % |
33.3712765000 |
|
|
S_INR |
41.1150000000 |
40.0100000000 |
1.1050000000 | 2.6875836070 % |
311033.3187296270 |
|
|
S_USDT |
0.4674000000 |
0.4673000000 |
0.0001000000 | 0.0213949508 % |
14530700.7388400007 |
|
|
TAO_INR |
24239.3000000000 |
23923.9000000000 |
315.4000000000 | 1.3011926912 % |
1151337.0227309999 |
|
|
TAO_USDT |
278.8300000000 |
278.8200000000 |
0.0100000000 | 0.0035864147 % |
54485.1357442300 |
|
|
TEL_INR |
0.3972100000 |
0.3853800000 |
0.0118300000 | 2.9782734574 % |
79013.4396969710 |
|
|
TEL_USDT |
0.0044780000 |
0.0044540000 |
0.0000240000 | 0.5359535507 % |
59961255.0000000000 |
|
|
TENET_USDT |
0.0005570000 |
0.0005420000 |
0.0000150000 | 2.6929982047 % |
1003.5345008203 |
|
|
TFUEL_BTC |
0.0000004600 |
0.0000004500 |
0.0000000100 | 2.1739130435 % |
2.5510094000 |
|
|
TFUEL_INR |
3.4300000000 |
3.3600000000 |
0.0700000000 | 2.0408163265 % |
641860.9723432400 |
|
|
TFUEL_USDT |
0.0390800000 |
0.0390600000 |
0.0000200000 | 0.0511770727 % |
7100638.7709299996 |
|
|
THETA_BTC |
0.0000077900 |
0.0000077800 |
0.0000000100 | 0.1283697047 % |
2.2873275300 |
|
|
THETA_INR |
61.6100000000 |
57.0600000000 |
4.5500000000 | 7.3851647460 % |
62191.9232993800 |
|
|
THETA_USDT |
0.6650000000 |
0.6640000000 |
0.0010000000 | 0.1503759398 % |
3390299.3747000000 |
|
|
THE_INR |
21.3260000000 |
20.4240000000 |
0.9020000000 | 4.2295789178 % |
2484.5361444310 |
|
|
THE_USDT |
0.2421000000 |
0.2419000000 |
0.0002000000 | 0.0826104915 % |
1252001.7448499999 |
|
|
TIA_INR |
212.8000000000 |
205.4000000000 |
7.4000000000 | 3.4774436090 % |
84572.1280663000 |
|
|
TIA_USDT |
2.3970000000 |
2.3960000000 |
0.0010000000 | 0.0417188152 % |
5375263.3423600001 |
|
|
TKO_INR |
12.9980000000 |
12.4560000000 |
0.5420000000 | 4.1698722880 % |
3932.9536470730 |
|
|
TKO_USDT |
0.1472000000 |
0.1470000000 |
0.0002000000 | 0.1358695652 % |
211610.7931200000 |
|
|
TLM_INR |
0.4386000000 |
0.4199000000 |
0.0187000000 | 4.2635658915 % |
40221.1945248633 |
|
|
TLM_USDT |
0.0048900000 |
0.0048800000 |
0.0000100000 | 0.2044989775 % |
1705663.9574899999 |
|
|
TLOS_BTC |
0.0000010210 |
0.0000009860 |
0.0000000350 | 3.4280117532 % |
2471.0324000000 |
|
|
TLOS_INR |
7.6538000000 |
7.2387000000 |
0.4151000000 | 5.4234497896 % |
2652.3594079506 |
|
|
TLOS_USDT |
0.0859400000 |
0.0858600000 |
0.0000800000 | 0.0930882011 % |
1310286.8759999999 |
|
|
TNSR_INR |
11.1960000000 |
10.6700000000 |
0.5260000000 | 4.6981064666 % |
206553.9011269589 |
|
|
TNSR_USDT |
0.1266000000 |
0.1265000000 |
0.0001000000 | 0.0789889415 % |
554212.6607600000 |
|
|
TOKEN_INR |
1.1965000000 |
1.1402000000 |
0.0563000000 | 4.7053907229 % |
144171.7801303301 |
|
|
TOKEN_USDT |
0.0132400000 |
0.0132300000 |
0.0000100000 | 0.0755287009 % |
6411890.5822000001 |
|
|
TOMI_INR |
0.1790000000 |
0.1780000000 |
0.0010000000 | 0.5586592179 % |
2465047.2963037356 |
|
|
TOMI_USDT |
0.0020700000 |
0.0020600000 |
0.0000100000 | 0.4830917874 % |
56745252.0000000000 |
|
|
TON_INR |
260.7930000000 |
253.1190000000 |
7.6740000000 | 2.9425636424 % |
224345.6661072850 |
|
|
TON_USDT |
2.9814000000 |
2.9813000000 |
0.0001000000 | 0.0033541289 % |
2694523.8206000002 |
|
|
TRAC_USDT |
0.3586000000 |
0.3574000000 |
0.0012000000 | 0.3346346905 % |
27589.6172000000 |
|
|
TRADE_USDT |
0.1617000000 |
0.1606000000 |
0.0011000000 | 0.6802721088 % |
611099.2300000000 |
|
|
TRB_BTC |
0.0003070000 |
0.0003050000 |
0.0000020000 | 0.6514657980 % |
0.4537837500 |
|
|
TRB_INR |
2269.0000000000 |
2203.1000000000 |
65.9000000000 | 2.9043631556 % |
204782.0819905000 |
|
|
TRB_USDT |
26.1300000000 |
26.1200000000 |
0.0100000000 | 0.0382701875 % |
5315917.2031600000 |
|
|
TRUMP_INR |
718.8100000000 |
712.0100000000 |
6.8000000000 | 0.9460079854 % |
3040713.0717008486 |
|
|
TRUMP_USDT |
8.2880000000 |
8.2850000000 |
0.0030000000 | 0.0361969112 % |
540590.7100000000 |
|
|
TRU_BTC |
0.0000003800 |
0.0000003600 |
0.0000000200 | 5.2631578947 % |
0.0873586700 |
|
|
TRU_USDT |
0.0317000000 |
0.0316000000 |
0.0001000000 | 0.3154574132 % |
630985.1848000000 |
|
|
TRX_BNB |
0.0004112000 |
0.0004110000 |
0.0000002000 | 0.0486381323 % |
144.4497643000 |
|
|
TRX_BTC |
0.0000028400 |
0.0000028300 |
0.0000000100 | 0.3521126761 % |
12.1160015100 |
|
|
TRX_ETH |
0.0001508600 |
0.0001507800 |
0.0000000800 | 0.0530292987 % |
843.8989400500 |
|
|
TRX_INR |
21.2100000000 |
21.0800000000 |
0.1300000000 | 0.6129184347 % |
2019135.7323612608 |
|
|
TRX_USDT |
0.2423000000 |
0.2422000000 |
0.0001000000 | 0.0412711515 % |
73266047.4721200019 |
|
|
TRX_XRP |
0.1164000000 |
0.1163000000 |
0.0001000000 | 0.0859106529 % |
25782.9761800000 |
|
|
TSUGT_USDT |
0.0018600000 |
0.0018100000 |
0.0000500000 | 2.6881720430 % |
3307874.2104000002 |
|
|
TT_USDT |
0.0029690000 |
0.0029300000 |
0.0000390000 | 1.3135735938 % |
5712.1989825700 |
|
|
TURBO_INR |
0.1729700000 |
0.1705400000 |
0.0024300000 | 1.4048678962 % |
307773.9673328664 |
|
|
TURBO_USDT |
0.0019970000 |
0.0019960000 |
0.0000010000 | 0.0500751127 % |
4469951.2522980003 |
|
|
TUSD_INR |
89.3900000000 |
86.5600000000 |
2.8300000000 | 3.1659022262 % |
22781.9649816800 |
|
|
TUSD_USDT |
0.9982000000 |
0.9981000000 |
0.0001000000 | 0.0100180325 % |
158331.2363000000 |
|
|
TWT_INR |
67.7710000000 |
64.4310000000 |
3.3400000000 | 4.9283616886 % |
7958.6954989930 |
|
|
TWT_USDT |
0.7614000000 |
0.7612000000 |
0.0002000000 | 0.0262674022 % |
225938.1370000000 |
|
|
T_USDT |
0.0195700000 |
0.0195600000 |
0.0000100000 | 0.0510986203 % |
20462407.7017729990 |
|
|
ULTIMA_INR |
1645223.8999999999 |
1600101.8000000000 |
45122.0999999999 | 2.7426115072 % |
111983.5460855000 |
|
|
UMA_BTC |
0.0000128700 |
0.0000128400 |
0.0000000300 | 0.2331002331 % |
0.2503703500 |
|
|
UMA_INR |
94.3000000000 |
92.6500000000 |
1.6500000000 | 1.7497348887 % |
64151.7327357200 |
|
|
UMA_USDT |
1.0980000000 |
1.0970000000 |
0.0010000000 | 0.0910746812 % |
1038942.2327000001 |
|
|
UNI_BTC |
0.0000616000 |
0.0000615000 |
0.0000001000 | 0.1623376623 % |
1.1765210300 |
|
|
UNI_INR |
462.5800000000 |
450.1200000000 |
12.4600000000 | 2.6935881361 % |
44981.4799131600 |
|
|
UNI_USDT |
5.2590000000 |
5.2580000000 |
0.0010000000 | 0.0190150219 % |
5314990.4097800003 |
|
|
UNO_USDT |
0.0030000000 |
0.0029900000 |
0.0000100000 | 0.3333333333 % |
6021627.8509999998 |
|
|
UOS_USDT |
0.0465900000 |
0.0460300000 |
0.0005600000 | 1.2019746727 % |
275990.4214000000 |
|
|
UPO_USDT |
0.0088400000 |
0.0087600000 |
0.0000800000 | 0.9049773756 % |
4174454.6000000001 |
|
|
USDC_INR |
86.6370000000 |
85.6490000000 |
0.9880000000 | 1.1403903644 % |
1476479.7285926782 |
|
|
USDC_USDT |
1.0001000000 |
1.0000000000 |
0.0001000000 | 0.0099990001 % |
313056651.4404000044 |
|
|
USDD_USDC |
1.0029000000 |
1.0001000000 |
0.0028000000 | 0.2791903480 % |
12936.1711000000 |
|
|
USDD_USDT |
1.0015000000 |
1.0002000000 |
0.0013000000 | 0.1298052921 % |
174211.9644000000 |
|
|
USDJ_USDT |
1.1403000000 |
1.1373000000 |
0.0030000000 | 0.2630886609 % |
1629541.7776336900 |
|
|
USDP_USDT |
1.0002000000 |
1.0000000000 |
0.0002000000 | 0.0199960008 % |
33482.6899000000 |
|
|
USDT_DAI |
1.0000000000 |
0.9999000000 |
0.0001000000 | 0.0100000000 % |
2307674.4750600001 |
|
|
USDT_INR |
86.3000000000 |
86.2800000000 |
0.0200000000 | 0.0231749710 % |
45267183.7513070330 |
|
|
USTC_USDT |
0.0121500000 |
0.0121400000 |
0.0000100000 | 0.0823045267 % |
2747312.7361599999 |
|
|
USUAL_INR |
10.5440000000 |
10.4020000000 |
0.1420000000 | 1.3467374810 % |
129830.4719867090 |
|
|
USUAL_USDT |
0.1191000000 |
0.1190000000 |
0.0001000000 | 0.0839630563 % |
6562074.6624100003 |
|
|
UTK_USDT |
0.0304500000 |
0.0304100000 |
0.0000400000 | 0.1313628900 % |
1521331.5152400001 |
|
|
VAI_USDT |
0.0255300000 |
0.0253900000 |
0.0001400000 | 0.5483744614 % |
1543693.2000000000 |
|
|
VANA_INR |
450.7200000000 |
435.5400000000 |
15.1800000000 | 3.3679446219 % |
7496.4672755200 |
|
|
VANA_USDT |
5.1280000000 |
5.1270000000 |
0.0010000000 | 0.0195007800 % |
1667855.2204100001 |
|
|
VANRY_USDT |
0.0244000000 |
0.0243000000 |
0.0001000000 | 0.4098360656 % |
1035377.8317000000 |
|
|
VELODROME_INR |
3.9440000000 |
3.8210000000 |
0.1230000000 | 3.1186612576 % |
3747.7713933030 |
|
|
VELODROME_USDT |
0.0448000000 |
0.0447000000 |
0.0001000000 | 0.2232142857 % |
814775.9709599999 |
|
|
VELO_INR |
1.1073700000 |
1.1000000000 |
0.0073700000 | 0.6655408761 % |
106517.4387665851 |
|
|
VELO_USDT |
0.0125640000 |
0.0125440000 |
0.0000200000 | 0.1591849729 % |
20106954.8057424612 |
|
|
VEMP_USDT |
0.0008440000 |
0.0008300000 |
0.0000140000 | 1.6587677725 % |
68566664.0000000000 |
|
|
VENOM_INR |
11.0720000000 |
10.8800000000 |
0.1920000000 | 1.7341040462 % |
12912.3457952720 |
|
|
VENOM_USDT |
0.1284000000 |
0.1281000000 |
0.0003000000 | 0.2336448598 % |
1273838.5800000001 |
|
|
VET_BNB |
0.0000395700 |
0.0000394800 |
0.0000000900 | 0.2274450341 % |
64.8432315800 |
|
|
VET_BTC |
0.0000002800 |
0.0000002700 |
0.0000000100 | 3.5714285714 % |
0.3869150300 |
|
|
VET_ETH |
0.0000145100 |
0.0000144900 |
0.0000000200 | 0.1378359752 % |
10.3063523600 |
|
|
VET_INR |
2.0250000000 |
2.0002000000 |
0.0248000000 | 1.2246913580 % |
574301.7927886798 |
|
|
VET_USDT |
0.0232900000 |
0.0232800000 |
0.0000100000 | 0.0429368828 % |
4159693.9361859998 |
|
|
VIB_USDT |
0.0224200000 |
0.0223600000 |
0.0000600000 | 0.2676181980 % |
3299931.7534200000 |
|
|
VIC_USDT |
0.2021000000 |
0.2020000000 |
0.0001000000 | 0.0494804552 % |
391038.0458370000 |
|
|
VINU_INR |
0.0000009600 |
0.0000009107 |
0.0000000493 | 5.1354166667 % |
48927.1848978847 |
|
|
VINU_USDT |
0.0000000108 |
0.0000000107 |
0.0000000001 | 0.9259259259 % |
13987700425200.0000000000 |
|
|
VIRTUAL_INR |
50.7000000000 |
49.3300000000 |
1.3700000000 | 2.7021696252 % |
224133.0663975300 |
|
|
VIRTUAL_USDT |
0.5720000000 |
0.5710000000 |
0.0010000000 | 0.1748251748 % |
1901718.2456848200 |
|
|
VLX_USDT |
0.0042260000 |
0.0042050000 |
0.0000210000 | 0.4969238050 % |
217703.3865978699 |
|
|
VOLT_INR |
0.0000195900 |
0.0000186100 |
0.0000009800 | 5.0025523226 % |
148693.5364815417 |
|
|
VOLT_USDT |
0.0000002124 |
0.0000002114 |
0.0000000010 | 0.4708097928 % |
121120062642.7104949951 |
|
|
VOXEL_USDT |
0.0626000000 |
0.0624000000 |
0.0002000000 | 0.3194888179 % |
36544299.0062699988 |
|
|
VRA_INR |
0.1121580000 |
0.1089070000 |
0.0032510000 | 2.8985894898 % |
184404.0988162950 |
|
|
VRA_USDC |
0.0013110000 |
0.0012570000 |
0.0000540000 | 4.1189931350 % |
5115289.9720000001 |
|
|
VRA_USDT |
0.0012620000 |
0.0012600000 |
0.0000020000 | 0.1584786054 % |
629898941.9080318213 |
|
|
VR_USDT |
0.0033290000 |
0.0033270000 |
0.0000020000 | 0.0600781015 % |
224650514.0000000000 |
|
|
VSC_INR |
0.3999900000 |
0.3810000000 |
0.0189900000 | 4.7476186905 % |
35987.9655644715 |
|
|
VTHO_INR |
0.2207500000 |
0.2135000000 |
0.0072500000 | 3.2842582106 % |
166676.9474470715 |
|
|
VTHO_USDT |
0.0025130000 |
0.0025120000 |
0.0000010000 | 0.0397930760 % |
5068530.8928680001 |
|
|
WAN_BTC |
0.0000012300 |
0.0000012200 |
0.0000000100 | 0.8130081301 % |
0.0185290700 |
|
|
WAN_USDT |
0.1043000000 |
0.1041000000 |
0.0002000000 | 0.1917545542 % |
188313.1628000000 |
|
|
WAVES_BTC |
0.0000137200 |
0.0000135100 |
0.0000002100 | 1.5306122449 % |
8616.9881000000 |
|
|
WAVES_INR |
102.6500000000 |
97.3130000000 |
5.3370000000 | 5.1992206527 % |
23888.4546528730 |
|
|
WAVES_USDT |
1.1598000000 |
1.1577000000 |
0.0021000000 | 0.1810657010 % |
473337.1063000000 |
|
|
WAXL_INR |
26.4620000000 |
24.8890000000 |
1.5730000000 | 5.9443730633 % |
28283.0858665120 |
|
|
WAXL_USDT |
0.2944000000 |
0.2941000000 |
0.0003000000 | 0.1019021739 % |
32834.3379000000 |
|
|
WAXP_BTC |
0.0000003200 |
0.0000003100 |
0.0000000100 | 3.1250000000 % |
2.1168885100 |
|
|
WAXP_INR |
2.3700000000 |
2.2800000000 |
0.0900000000 | 3.7974683544 % |
681980.5789662800 |
|
|
WAXP_USDT |
0.0269400000 |
0.0269100000 |
0.0000300000 | 0.1113585746 % |
10463839.9716200009 |
|
|
WBTC_BTC |
0.9999000000 |
0.9998000000 |
0.0001000000 | 0.0100010001 % |
52.4163147200 |
|
|
WBTC_ETH |
53.2600000000 |
53.1600000000 |
0.1000000000 | 0.1877581675 % |
25.1703498000 |
|
|
WBTC_USDT |
85388.7500000000 |
85388.7400000000 |
0.0100000000 | 0.0000117111 % |
2088336.9868075000 |
|
|
WBT_USDT |
28.0520000000 |
28.0478000000 |
0.0042000000 | 0.0149721945 % |
988993.1010895072 |
|
|
WELL_USDT |
0.0220060000 |
0.0219940000 |
0.0000120000 | 0.0545305826 % |
1444244.2689000000 |
|
|
WEMIX_INR |
76.4740000000 |
72.2700000000 |
4.2040000000 | 5.4972931977 % |
6243.1938154630 |
|
|
WEMIX_USDT |
0.8758000000 |
0.8667000000 |
0.0091000000 | 1.0390500114 % |
4381.7181000000 |
|
|
WEN_INR |
0.0022330000 |
0.0021290000 |
0.0001040000 | 4.6574115540 % |
113048.7002179598 |
|
|
WEN_USDT |
0.0000254000 |
0.0000252000 |
0.0000002000 | 0.7874015748 % |
885986898.4721000195 |
|
|
WIFI_USDT |
0.0091980000 |
0.0091600000 |
0.0000380000 | 0.4131332898 % |
48487.9977575741 |
|
|
WIF_INR |
35.5090000000 |
35.1000000000 |
0.4090000000 | 1.1518206652 % |
302192.2567145760 |
|
|
WIF_USDT |
0.4060000000 |
0.4050000000 |
0.0010000000 | 0.2463054187 % |
9802591.2011799999 |
|
|
WING_USDT |
1.1960000000 |
1.1940000000 |
0.0020000000 | 0.1672240803 % |
14346835.3021000009 |
|
|
WIN_INR |
0.0041270000 |
0.0040490000 |
0.0000780000 | 1.8899927308 % |
51587.3969031388 |
|
|
WIN_TRX |
0.0001956000 |
0.0001955000 |
0.0000001000 | 0.0511247444 % |
42233.2024556800 |
|
|
WIN_USDT |
0.0000473800 |
0.0000473600 |
0.0000000200 | 0.0422119038 % |
283951.7586041200 |
|
|
WLD_BTC |
0.0000084900 |
0.0000084800 |
0.0000000100 | 0.1177856302 % |
5.1201193200 |
|
|
WLD_INR |
63.5600000000 |
62.0600000000 |
1.5000000000 | 2.3599748269 % |
242836.9425963500 |
|
|
WLD_USDT |
0.7260000000 |
0.7250000000 |
0.0010000000 | 0.1377410468 % |
6950193.2909000004 |
|
|
WLKN_USDT |
0.0003650000 |
0.0003550000 |
0.0000100000 | 2.7397260274 % |
26672182.4840000011 |
|
|
WMTX_USDT |
0.1731000000 |
0.1729000000 |
0.0002000000 | 0.1155401502 % |
770973.1300000000 |
|
|
WOOP_USDT |
0.0004820000 |
0.0004760000 |
0.0000060000 | 1.2448132780 % |
992563.1415000000 |
|
|
WOO_INR |
5.3020000000 |
4.5710000000 |
0.7310000000 | 13.7872500943 % |
8544.3542737540 |
|
|
WOO_USDT |
0.0571000000 |
0.0570000000 |
0.0001000000 | 0.1751313485 % |
629511.3942500000 |
|
|
WSM_USDT |
0.0006350000 |
0.0004520000 |
0.0001830000 | 28.8188976378 % |
269.6786276139 |
|
|
WWY_USDT |
0.0002040000 |
0.0002010000 |
0.0000030000 | 1.4705882353 % |
29718.6250930967 |
|
|
W_INR |
6.2600000000 |
6.1800000000 |
0.0800000000 | 1.2779552716 % |
419020.0778674100 |
|
|
W_USDT |
0.0725000000 |
0.0724000000 |
0.0001000000 | 0.1379310345 % |
2918722.3273200002 |
|
|
XAI_INR |
3.8660000000 |
3.7480000000 |
0.1180000000 | 3.0522503880 % |
537478.8047314780 |
|
|
XAI_USDT |
0.0441000000 |
0.0440000000 |
0.0001000000 | 0.2267573696 % |
1459307.3320800001 |
|
|
XAUT_INR |
294491.7000000000 |
278303.9000000000 |
16187.8000000000 | 5.4968612019 % |
33600.4536656000 |
|
|
XAUT_USDT |
3347.6300000000 |
3330.4000000000 |
17.2300000000 | 0.5146924839 % |
3468849.3140376001 |
|
|
XCAD_INR |
5.0290000000 |
4.9000000000 |
0.1290000000 | 2.5651222907 % |
29889.2438394290 |
|
|
XCAD_USDT |
0.0561000000 |
0.0558000000 |
0.0003000000 | 0.5347593583 % |
1559942.2572999999 |
|
|
XCN_INR |
1.7000000000 |
1.5514000000 |
0.1486000000 | 8.7411764706 % |
189522.8690698700 |
|
|
XCN_USDT |
0.0186591000 |
0.0186441000 |
0.0000150000 | 0.0803897294 % |
90478614.2795999944 |
|
|
XDB_INR |
0.0232000000 |
0.0226000000 |
0.0006000000 | 2.5862068966 % |
153452.1881493520 |
|
|
XDB_USDT |
0.0002649000 |
0.0002643000 |
0.0000006000 | 0.2265005663 % |
822283536.0000000000 |
|
|
XDC_INR |
6.2900000000 |
6.1020000000 |
0.1880000000 | 2.9888712242 % |
206005.8493350340 |
|
|
XDC_USDT |
0.0718170000 |
0.0717440000 |
0.0000730000 | 0.1016472423 % |
4199125.6524896063 |
|
|
XEC_USDT |
0.0000200800 |
0.0000200600 |
0.0000000200 | 0.0996015936 % |
281092.2393760500 |
|
|
XEM_INR |
1.4966800000 |
1.4051000000 |
0.0915800000 | 6.1188764465 % |
15577.5821173906 |
|
|
XEM_USDT |
0.0176180000 |
0.0174140000 |
0.0002040000 | 1.1579066863 % |
245384.9025000000 |
|
|
XEN_USDT |
0.0000000630 |
0.0000000620 |
0.0000000010 | 1.5873015873 % |
258636425971.8510131836 |
|
|
XETA_USDT |
0.0009300000 |
0.0009100000 |
0.0000200000 | 2.1505376344 % |
2445331.1151000001 |
|
|
XLM_BTC |
0.0000028700 |
0.0000028600 |
0.0000000100 | 0.3484320557 % |
3.0057569800 |
|
|
XLM_ETH |
0.0001525100 |
0.0001524400 |
0.0000000700 | 0.0458986296 % |
78.1719141800 |
|
|
XLM_INR |
21.6130000000 |
21.1530000000 |
0.4600000000 | 2.1283486790 % |
263701.7948390992 |
|
|
XLM_USDT |
0.2450000000 |
0.2449000000 |
0.0001000000 | 0.0408163265 % |
5016883.5702999998 |
|
|
XMR_BTC |
0.0024880000 |
0.0024860000 |
0.0000020000 | 0.0803858521 % |
12519.9473000000 |
|
|
XMR_ETH |
0.1322100000 |
0.1322000000 |
0.0000100000 | 0.0075637244 % |
18053.9853000000 |
|
|
XMR_USDT |
212.3400000000 |
212.3200000000 |
0.0200000000 | 0.0094188566 % |
116015.0860082000 |
|
|
XNO_BTC |
0.0000110500 |
0.0000109700 |
0.0000000800 | 0.7239819005 % |
0.1042738000 |
|
|
XNO_USDT |
0.9420000000 |
0.9410000000 |
0.0010000000 | 0.1061571125 % |
260041.3877600000 |
|
|
XPRT_USDT |
0.0738000000 |
0.0735000000 |
0.0003000000 | 0.4065040650 % |
109069.8203000000 |
|
|
XRD_USDT |
0.0118000000 |
0.0117600000 |
0.0000400000 | 0.3389830508 % |
14838999.7807999998 |
|
|
XRP_BNB |
0.0035356000 |
0.0035323000 |
0.0000033000 | 0.0933363503 % |
249.9213987200 |
|
|
XRP_BTC |
0.0000243900 |
0.0000243800 |
0.0000000100 | 0.0410004100 % |
35.3515666800 |
|
|
XRP_ETH |
0.0012964000 |
0.0012963000 |
0.0000001000 | 0.0077136686 % |
1149.0706472700 |
|
|
XRP_INR |
181.3000000000 |
180.1000000000 |
1.2000000000 | 0.6618863762 % |
7534562.2430158267 |
|
|
XRP_USDT |
2.0825000000 |
2.0824000000 |
0.0001000000 | 0.0048019208 % |
124003876.9976900071 |
|
|
XR_INR |
1.9480000000 |
1.8690000000 |
0.0790000000 | 4.0554414784 % |
292011.7246765260 |
|
|
XR_USDT |
0.0216500000 |
0.0215900000 |
0.0000600000 | 0.2771362587 % |
6068357.4000000004 |
|
|
XTM_USDT |
0.0044700000 |
0.0043570000 |
0.0001130000 | 2.5279642058 % |
524734.3251000000 |
|
|
XTZ_BTC |
0.0000058800 |
0.0000058700 |
0.0000000100 | 0.1700680272 % |
3.4017770500 |
|
|
XTZ_INR |
44.1500000000 |
42.4100000000 |
1.7400000000 | 3.9411098528 % |
79724.9976258200 |
|
|
XTZ_USDT |
0.5020000000 |
0.5010000000 |
0.0010000000 | 0.1992031873 % |
1148081.9560000000 |
|
|
XVG_ETH |
0.0000027700 |
0.0000027600 |
0.0000000100 | 0.3610108303 % |
6.6707985300 |
|
|
XVG_INR |
0.3913500000 |
0.3749200000 |
0.0164300000 | 4.1982879775 % |
86768.1159669040 |
|
|
XVG_USDT |
0.0044500000 |
0.0044470000 |
0.0000030000 | 0.0674157303 % |
714498.5708800000 |
|
|
XVS_BNB |
0.0084200000 |
0.0084000000 |
0.0000200000 | 0.2375296912 % |
26.5931360000 |
|
|
XVS_BTC |
0.0000581000 |
0.0000578000 |
0.0000003000 | 0.5163511188 % |
0.3853046400 |
|
|
XVS_USDT |
4.9600000000 |
4.9500000000 |
0.0100000000 | 0.2016129032 % |
1909659.2512000001 |
|
|
XYO_INR |
0.8913100000 |
0.8427200000 |
0.0485900000 | 5.4515264050 % |
84030.4021224474 |
|
|
XYO_USDT |
0.0100660000 |
0.0100400000 |
0.0000260000 | 0.2582952513 % |
3431983.2036000001 |
|
|
X_INR |
0.0057830000 |
0.0057000000 |
0.0000830000 | 1.4352412243 % |
585669.3463461231 |
|
|
X_USDT |
0.0000666700 |
0.0000666400 |
0.0000000300 | 0.0449977501 % |
4654253315.9497718811 |
|
|
YFII_INR |
16499.9000000000 |
16001.3000000000 |
498.6000000000 | 3.0218364960 % |
815809.9773629004 |
|
|
YFII_USDT |
185.9999000000 |
183.6719000000 |
2.3280000000 | 1.2516135761 % |
9652.5070833122 |
|
|
YFI_BTC |
0.0530000000 |
0.0529000000 |
0.0001000000 | 0.1886792453 % |
0.5036059200 |
|
|
YFI_INR |
413962.0000000000 |
389257.0000000000 |
24705.0000000000 | 5.9679390862 % |
259078.2638649999 |
|
|
YFI_USDT |
4526.0000000000 |
4525.0000000000 |
1.0000000000 | 0.0220945647 % |
1069535.0176400000 |
|
|
YGG_BTC |
0.0000020100 |
0.0000020000 |
0.0000000100 | 0.4975124378 % |
2.4565350500 |
|
|
YGG_USDT |
0.1717000000 |
0.1716000000 |
0.0001000000 | 0.0582411182 % |
1350424.6786199999 |
|
|
ZBCN_USDT |
0.0010284000 |
0.0010265000 |
0.0000019000 | 0.1847530144 % |
1676172.6381689131 |
|
|
ZBU_INR |
258.9400000000 |
246.8800000000 |
12.0600000000 | 4.6574496022 % |
0.0000000000 |
|
|
ZCX_INR |
3.7403000000 |
3.5329000000 |
0.2074000000 | 5.5450097586 % |
6098.9626369682 |
|
|
ZCX_USDT |
0.0424500000 |
0.0421400000 |
0.0003100000 | 0.7302709069 % |
1535668.6028000000 |
|
|
ZEC_BTC |
0.0003666000 |
0.0003663000 |
0.0000003000 | 0.0818330606 % |
1.3580442300 |
|
|
ZEC_ETH |
0.0195200000 |
0.0194700000 |
0.0000500000 | 0.2561475410 % |
8.4092840300 |
|
|
ZEC_INR |
2762.0500000000 |
2636.6300000000 |
125.4200000000 | 4.5408301805 % |
197068.0294526100 |
|
|
ZEC_USDT |
31.3100000000 |
31.2900000000 |
0.0200000000 | 0.0638773555 % |
1222591.7872500001 |
|
|
ZELIX_USDT |
0.0000476000 |
0.0000470000 |
0.0000006000 | 1.2605042017 % |
630.5550220901 |
|
|
ZENT_USDT |
0.0095200000 |
0.0093970000 |
0.0001230000 | 1.2920168067 % |
200916.9638945882 |
|
|
ZEN_BTC |
0.0001021000 |
0.0001018000 |
0.0000003000 | 0.2938295788 % |
0.1437813800 |
|
|
ZEN_USDT |
8.7100000000 |
8.7000000000 |
0.0100000000 | 0.1148105626 % |
1157579.7115000000 |
|
|
ZETA_INR |
20.0830000000 |
19.5030000000 |
0.5800000000 | 2.8880147388 % |
98344.3952252390 |
|
|
ZETA_USDT |
0.2308000000 |
0.2307000000 |
0.0001000000 | 0.0433275563 % |
656123.8845000000 |
|
|
ZIG_INR |
6.6217400000 |
6.1131800000 |
0.5085600000 | 7.6801565752 % |
30475.0810512346 |
|
|
ZIG_USDT |
0.0746900000 |
0.0732460000 |
0.0014440000 | 1.9333244076 % |
22667.1904705384 |
|
|
ZIL_BTC |
0.0000001400 |
0.0000001300 |
0.0000000100 | 7.1428571429 % |
0.5511077700 |
|
|
ZIL_ETH |
0.0000073400 |
0.0000073000 |
0.0000000400 | 0.5449591281 % |
29.5934841000 |
|
|
ZIL_INR |
1.0300000000 |
1.0000000000 |
0.0300000000 | 2.9126213592 % |
161964.0099871300 |
|
|
ZIL_USDT |
0.0117400000 |
0.0117300000 |
0.0000100000 | 0.0851788756 % |
2490425.3089160002 |
|
|
ZK_INR |
4.3350000000 |
4.1500000000 |
0.1850000000 | 4.2675893887 % |
134498.3467502070 |
|
|
ZK_USDT |
0.0488000000 |
0.0487000000 |
0.0001000000 | 0.2049180328 % |
1956348.3093099999 |
|
|
ZPAY_USDT |
0.0015500000 |
0.0015200000 |
0.0000300000 | 1.9354838710 % |
769376.9209000000 |
|
|
ZRO_INR |
214.1700000000 |
204.3100000000 |
9.8600000000 | 4.6038193958 % |
23155.6862830800 |
|
|
ZRO_USDT |
2.4340000000 |
2.4330000000 |
0.0010000000 | 0.0410846343 % |
3339409.8295200001 |
|
|
ZRX_BTC |
0.0000030100 |
0.0000030000 |
0.0000000100 | 0.3322259136 % |
0.1873196500 |
|
|
ZRX_USDT |
0.2566000000 |
0.2565000000 |
0.0001000000 | 0.0389711613 % |
1916769.6947000001 |
|
|