| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.2168000000 |
0.2167000000 |
0.0001000000 | 0.0461254613 % |
2315511.0466140001 |
|
|
1000CHEEMS_USDT |
0.0005150000 |
0.0005140000 |
0.0000010000 | 0.1941747573 % |
211284.5038920000 |
|
|
1INCH_USDT |
0.0960000000 |
0.0959000000 |
0.0001000000 | 0.1041666667 % |
990289.5849800000 |
|
|
1MBABYDOGE_USDT |
0.0003845000 |
0.0003841000 |
0.0000004000 | 0.1040312094 % |
436907.8881583000 |
|
|
2Z_USDT |
0.0488600000 |
0.0488300000 |
0.0000300000 | 0.0613999181 % |
518390.7899000000 |
|
|
AAVE_BTC |
0.0016970000 |
0.0016960000 |
0.0000010000 | 0.0589275192 % |
0.9571401600 |
|
|
AAVE_INR |
13617.4000000000 |
13398.9000000000 |
218.5000000000 | 1.6045647480 % |
1498872.5799536000 |
|
|
AAVE_USDT |
136.3700000000 |
136.3600000000 |
0.0100000000 | 0.0073329911 % |
15944023.9522300009 |
|
|
ACA_INR |
0.0393000000 |
0.0386000000 |
0.0007000000 | 1.7811704835 % |
181770.8841638890 |
|
|
ACE_INR |
15.6300000000 |
15.3000000000 |
0.3300000000 | 2.1113243762 % |
8572.9880000000 |
|
|
ACE_USDT |
0.1554000000 |
0.1553000000 |
0.0001000000 | 0.0643500644 % |
3016764.9415099998 |
|
|
ACH_INR |
0.5867000000 |
0.5688000000 |
0.0179000000 | 3.0509630135 % |
64394.1462467427 |
|
|
ACH_USDT |
0.0058200000 |
0.0058100000 |
0.0000100000 | 0.1718213058 % |
1153079.8583300000 |
|
|
ACM_USDT |
0.2770000000 |
0.2760000000 |
0.0010000000 | 0.3610108303 % |
201318.7015000000 |
|
|
ACS_USDT |
0.0001567000 |
0.0001561000 |
0.0000006000 | 0.3828972559 % |
5212.2905567142 |
|
|
ACT_INR |
1.0340000000 |
1.0150000000 |
0.0190000000 | 1.8375241779 % |
785028.0323083270 |
|
|
ACT_USDT |
0.0103600000 |
0.0103500000 |
0.0000100000 | 0.0965250965 % |
309015.7373890000 |
|
|
ACX_INR |
4.4196000000 |
4.2424000000 |
0.1772000000 | 4.0094126165 % |
3202.0459797293 |
|
|
ADA_BTC |
0.0000027400 |
0.0000027300 |
0.0000000100 | 0.3649635036 % |
6.5774177200 |
|
|
ADA_INR |
21.9090000000 |
21.7760000000 |
0.1330000000 | 0.6070564608 % |
6941952.3972362895 |
|
|
ADA_USDT |
0.2201000000 |
0.2200000000 |
0.0001000000 | 0.0454338937 % |
34391837.9117399976 |
|
|
ADX_USDT |
0.0592000000 |
0.0591000000 |
0.0001000000 | 0.1689189189 % |
606424.2694000000 |
|
|
AERO_INR |
65.2100000000 |
63.6100000000 |
1.6000000000 | 2.4536114093 % |
877503.1651462300 |
|
|
AERO_USDT |
0.6481000000 |
0.6478000000 |
0.0003000000 | 0.0462891529 % |
911148.4630859999 |
|
|
AEVO_USDT |
0.0240900000 |
0.0240600000 |
0.0000300000 | 0.1245330012 % |
238284.2907892000 |
|
|
AGLD_USDT |
0.1993000000 |
0.1989000000 |
0.0004000000 | 0.2007024586 % |
2843356.2463199999 |
|
|
AIGENSYN_USDT |
0.0199800000 |
0.0199600000 |
0.0000200000 | 0.1001001001 % |
510773.5625900000 |
|
|
AIOZ_INR |
8.6468000000 |
8.3442000000 |
0.3026000000 | 3.4995605311 % |
246991.1634312234 |
|
|
AIOZ_USDT |
0.0852700000 |
0.0851600000 |
0.0001100000 | 0.1290019937 % |
503107.0733349320 |
|
|
AIO_USDT |
0.0395700000 |
0.0393900000 |
0.0001800000 | 0.4548900682 % |
13464.4615020000 |
|
|
AIXBT_INR |
2.0574000000 |
2.0230000000 |
0.0344000000 | 1.6720132206 % |
92511.1253912152 |
|
|
AIXBT_USDT |
0.0204800000 |
0.0204600000 |
0.0000200000 | 0.0976562500 % |
363893.6932130000 |
|
|
AI_INR |
1.8060000000 |
1.7420000000 |
0.0640000000 | 3.5437430786 % |
10150.1466856040 |
|
|
AI_USDT |
0.0179000000 |
0.0178000000 |
0.0001000000 | 0.5586592179 % |
370254.6238000000 |
|
|
AKT_INR |
54.8960000000 |
54.0880000000 |
0.8080000000 | 1.4718740892 % |
527146.6448707520 |
|
|
AKT_USDT |
0.5469000000 |
0.5460000000 |
0.0009000000 | 0.1645639057 % |
279277.8831793800 |
|
|
ALEX_INR |
0.4717500000 |
0.4552100000 |
0.0165400000 | 3.5060943296 % |
513554.5344960304 |
|
|
ALEX_USDT |
0.0046600000 |
0.0046570000 |
0.0000030000 | 0.0643776824 % |
31750.6884440000 |
|
|
ALGO_BTC |
0.0000000000 |
0.0000000000 |
na | na % |
0.6384867900 |
|
|
ALGO_INR |
10.2610000000 |
10.0380000000 |
0.2230000000 | 2.1732774583 % |
1078022.5356234449 |
|
|
ALGO_USDT |
0.1018000000 |
0.1017000000 |
0.0001000000 | 0.0982318271 % |
6093180.6032999996 |
|
|
ALICE_INR |
13.7570000000 |
13.3770000000 |
0.3800000000 | 2.7622301374 % |
69804.3975472190 |
|
|
ALICE_USDT |
0.1364000000 |
0.1362000000 |
0.0002000000 | 0.1466275660 % |
613766.4782480000 |
|
|
ALKIMI_INR |
0.0539800000 |
0.0531700000 |
0.0008100000 | 1.5005557614 % |
151943.0627583349 |
|
|
ALKIMI_USDT |
0.0005500000 |
0.0005440000 |
0.0000060000 | 1.0909090909 % |
9954.3006580000 |
|
|
ALPINE_USDT |
0.3388000000 |
0.3380000000 |
0.0008000000 | 0.2361275089 % |
38960.6869000000 |
|
|
ALT_INR |
0.7151000000 |
0.6843000000 |
0.0308000000 | 4.3070899175 % |
25003.1170827494 |
|
|
ALT_USDT |
0.0070800000 |
0.0070700000 |
0.0000100000 | 0.1412429379 % |
763440.9929400000 |
|
|
AMP_INR |
0.0462900000 |
0.0455000000 |
0.0007900000 | 1.7066321020 % |
105887.9878923817 |
|
|
AMP_USDT |
0.0004590000 |
0.0004580000 |
0.0000010000 | 0.2178649237 % |
281928.5390100000 |
|
|
ANIME_INR |
0.3155000000 |
0.3047000000 |
0.0108000000 | 3.4231378764 % |
160587.8724018511 |
|
|
ANIME_USDT |
0.0031200000 |
0.0031100000 |
0.0000100000 | 0.3205128205 % |
298118.2080890000 |
|
|
ANKR_INR |
0.4833000000 |
0.4661000000 |
0.0172000000 | 3.5588661287 % |
5946.5496078510 |
|
|
ANKR_USDT |
0.0047800000 |
0.0047700000 |
0.0000100000 | 0.2092050209 % |
349800.0633060000 |
|
|
APE_INR |
13.6790000000 |
13.4630000000 |
0.2160000000 | 1.5790627970 % |
329862.3258110470 |
|
|
APE_USDT |
0.1372000000 |
0.1370000000 |
0.0002000000 | 0.1457725948 % |
1017104.9656020000 |
|
|
API3_USDT |
0.2451000000 |
0.2449000000 |
0.0002000000 | 0.0815993472 % |
675116.8628610000 |
|
|
APT_INR |
73.0600000000 |
71.8700000000 |
1.1900000000 | 1.6287982480 % |
1276211.6273287600 |
|
|
APT_USDT |
0.7320000000 |
0.7310000000 |
0.0010000000 | 0.1366120219 % |
15991960.2360900007 |
|
|
ARB_INR |
21.2880000000 |
21.0530000000 |
0.2350000000 | 1.1039083051 % |
2910908.1426231000 |
|
|
ARB_USDT |
0.2130000000 |
0.2129000000 |
0.0001000000 | 0.0469483568 % |
32491561.2546200007 |
|
|
ARKM_INR |
11.0930000000 |
10.7460000000 |
0.3470000000 | 3.1280988010 % |
244646.0000262740 |
|
|
ARKM_USDT |
0.1096000000 |
0.1095000000 |
0.0001000000 | 0.0912408759 % |
1085465.8112800000 |
|
|
ARK_USDT |
0.1539000000 |
0.1538000000 |
0.0001000000 | 0.0649772580 % |
3137114.4333000001 |
|
|
ARPA_USDT |
0.0101300000 |
0.0101200000 |
0.0000100000 | 0.0987166831 % |
522355.0952380000 |
|
|
ARTFI_INR |
0.0659290000 |
0.0648280000 |
0.0011010000 | 1.6699783100 % |
31638.5470603361 |
|
|
ARTFI_USDT |
0.0006526000 |
0.0006513000 |
0.0000013000 | 0.1992031873 % |
11172.5357984000 |
|
|
AR_INR |
430.2600000000 |
420.4600000000 |
9.8000000000 | 2.2776925580 % |
7269669.0078110602 |
|
|
AR_USDT |
4.2820000000 |
4.2770000000 |
0.0050000000 | 0.1167678655 % |
29911188.4257999994 |
|
|
ASR_INR |
85.7800000000 |
82.6800000000 |
3.1000000000 | 3.6138960131 % |
309.9999673900 |
|
|
ASTER_USDT |
0.7410000000 |
0.7409000000 |
0.0001000000 | 0.0134952767 % |
12232288.4318560008 |
|
|
ASTR_USDT |
0.0066240000 |
0.0066160000 |
0.0000080000 | 0.1207729469 % |
496091.5882706000 |
|
|
ATA_USDT |
0.0006537000 |
0.0006501000 |
0.0000036000 | 0.5507113355 % |
1580.4902550000 |
|
|
ATH_INR |
0.5262500000 |
0.5101000000 |
0.0161500000 | 3.0688836105 % |
109096.8347389142 |
|
|
ATH_USDT |
0.0052100000 |
0.0052080000 |
0.0000020000 | 0.0383877159 % |
248042.3720434000 |
|
|
ATM_USDT |
1.1250000000 |
1.1240000000 |
0.0010000000 | 0.0888888889 % |
248276.0887700000 |
|
|
ATOM_BTC |
0.0000211000 |
0.0000210000 |
0.0000001000 | 0.4739336493 % |
0.8347088000 |
|
|
ATOM_INR |
169.4500000000 |
166.7500000000 |
2.7000000000 | 1.5933903806 % |
493694.8351338400 |
|
|
ATOM_USDT |
1.6920000000 |
1.6910000000 |
0.0010000000 | 0.0591016548 % |
2855230.9921499998 |
|
|
AT_USDT |
0.1465000000 |
0.1464000000 |
0.0001000000 | 0.0682593857 % |
492422.6257700000 |
|
|
AUCTION_USDT |
3.4910000000 |
3.4890000000 |
0.0020000000 | 0.0572901747 % |
385467.9172200000 |
|
|
AUDIO_INR |
1.3272000000 |
1.3000000000 |
0.0272000000 | 2.0494273659 % |
25671.7324799120 |
|
|
AUDIO_USDT |
0.0131600000 |
0.0131500000 |
0.0000100000 | 0.0759878419 % |
322924.0542990000 |
|
|
AVAIL_INR |
0.2188900000 |
0.2143900000 |
0.0045000000 | 2.0558271278 % |
29468.0778884667 |
|
|
AVAIL_USDT |
0.0022100000 |
0.0022050000 |
0.0000050000 | 0.2262443439 % |
20302.1804980000 |
|
|
AVAX_BTC |
0.0001198000 |
0.0001197000 |
0.0000001000 | 0.0834724541 % |
72.8367314500 |
|
|
AVAX_INR |
962.0900000000 |
953.1300000000 |
8.9600000000 | 0.9313058030 % |
8025145.5520428400 |
|
|
AVAX_USDT |
9.6270000000 |
9.6260000000 |
0.0010000000 | 0.0103874520 % |
109572719.9606599957 |
|
|
AVA_USDT |
0.2259000000 |
0.2257000000 |
0.0002000000 | 0.0885347499 % |
5991773.1466300003 |
|
|
AVNT_USDT |
0.1062000000 |
0.1061000000 |
0.0001000000 | 0.0941619586 % |
947065.4925600000 |
|
|
AWE_USDT |
0.0631300000 |
0.0630600000 |
0.0000700000 | 0.1108823064 % |
501830.9616100000 |
|
|
AXS_INR |
99.7400000000 |
99.0000000000 |
0.7400000000 | 0.7419290154 % |
227764.0629317200 |
|
|
AXS_USDT |
0.9990000000 |
0.9980000000 |
0.0010000000 | 0.1001001001 % |
1302118.9776099999 |
|
|
AZERO_INR |
0.7270000000 |
0.7190000000 |
0.0080000000 | 1.1004126547 % |
78714.0628396400 |
|
|
AZERO_USDT |
0.0072000000 |
0.0071700000 |
0.0000300000 | 0.4166666667 % |
7039.2226820000 |
|
|
AZTEC_USDT |
0.0162000000 |
0.0161500000 |
0.0000500000 | 0.3086419753 % |
80472.1575000000 |
|
|
A_INR |
8.8530000000 |
8.5010000000 |
0.3520000000 | 3.9760533153 % |
110676.1228457890 |
|
|
A_USDT |
0.0875000000 |
0.0874000000 |
0.0001000000 | 0.1142857143 % |
602879.7622200000 |
|
|
B2_USDT |
0.4753000000 |
0.4728000000 |
0.0025000000 | 0.5259835893 % |
4427792.3056380004 |
|
|
BABY_USDT |
0.0116000000 |
0.0115900000 |
0.0000100000 | 0.0862068966 % |
945271.8440700000 |
|
|
BANANAS31_USDT |
0.0075710000 |
0.0075680000 |
0.0000030000 | 0.0396248844 % |
439670.3350940000 |
|
|
BANANA_INR |
400.9800000000 |
388.4100000000 |
12.5700000000 | 3.1348196918 % |
83080.4848354400 |
|
|
BANANA_USDT |
3.9710000000 |
3.9660000000 |
0.0050000000 | 0.1259128683 % |
320784.2509870000 |
|
|
BAND_USDT |
0.2026000000 |
0.2023000000 |
0.0003000000 | 0.1480750247 % |
438330.4280000000 |
|
|
BAN_INR |
6.6200000000 |
6.5060000000 |
0.1140000000 | 1.7220543807 % |
52367.4555187610 |
|
|
BAN_USDT |
0.0656100000 |
0.0654000000 |
0.0002100000 | 0.3200731596 % |
10073.8352024000 |
|
|
BARD_USDT |
0.1291000000 |
0.1273000000 |
0.0018000000 | 1.3942680093 % |
3815.1110200000 |
|
|
BAT_USDT |
0.0793000000 |
0.0792000000 |
0.0001000000 | 0.1261034048 % |
318148.2088000000 |
|
|
BB_INR |
0.8442000000 |
0.8119000000 |
0.0323000000 | 3.8261075575 % |
17060.8423351552 |
|
|
BB_USDT |
0.0082900000 |
0.0082700000 |
0.0000200000 | 0.2412545235 % |
1993420.8709859999 |
|
|
BCH_BTC |
0.0030690000 |
0.0030640000 |
0.0000050000 | 0.1629195178 % |
0.2013853108 |
|
|
BCH_INR |
24692.0000000000 |
24284.6000000000 |
407.4000000000 | 1.6499271019 % |
485305.2944904000 |
|
|
BCH_USDT |
246.6300000000 |
246.5100000000 |
0.1200000000 | 0.0486558813 % |
1122361.7022080000 |
|
|
BCUT_INR |
0.0488000000 |
0.0477000000 |
0.0011000000 | 2.2540983607 % |
152257.3523240053 |
|
|
BCUT_USDT |
0.0004847000 |
0.0004833000 |
0.0000014000 | 0.2888384568 % |
9184.1823160000 |
|
|
BDX_INR |
7.6000000000 |
7.4507000000 |
0.1493000000 | 1.9644736842 % |
28401.7784526093 |
|
|
BDX_USDT |
0.0758400000 |
0.0756100000 |
0.0002300000 | 0.3032700422 % |
1207864.1263578101 |
|
|
BEAMX_INR |
0.1809500000 |
0.1750900000 |
0.0058600000 | 3.2384636640 % |
32618.9792143626 |
|
|
BEAMX_USDT |
0.0017880000 |
0.0017870000 |
0.0000010000 | 0.0559284116 % |
426514.0005320000 |
|
|
BEL_INR |
12.1160000000 |
11.7540000000 |
0.3620000000 | 2.9877847474 % |
18785.9541398040 |
|
|
BERA_INR |
21.1900000000 |
20.6200000000 |
0.5700000000 | 2.6899480887 % |
76048.8478102300 |
|
|
BERA_USDT |
0.2084000000 |
0.2083000000 |
0.0001000000 | 0.0479846449 % |
4915926.9621280003 |
|
|
BICO_USDT |
0.0206400000 |
0.0206200000 |
0.0000200000 | 0.0968992248 % |
1280330.1573367999 |
|
|
BIGTIME_USDT |
0.0080800000 |
0.0080700000 |
0.0000100000 | 0.1237623762 % |
508837.1072200000 |
|
|
BIO_INR |
2.7000000000 |
2.6707000000 |
0.0293000000 | 1.0851851852 % |
252448.1037046948 |
|
|
BIO_USDT |
0.0270800000 |
0.0270600000 |
0.0000200000 | 0.0738552437 % |
1726785.6663980000 |
|
|
BIRB_USDT |
0.0632800000 |
0.0631600000 |
0.0001200000 | 0.1896333755 % |
9681.4036040000 |
|
|
BLAST_USDT |
0.0003760000 |
0.0003730000 |
0.0000030000 | 0.7978723404 % |
24213.5720340000 |
|
|
BLUE_INR |
0.9972000000 |
0.9575000000 |
0.0397000000 | 3.9811472122 % |
50873.3155717715 |
|
|
BLUE_USDT |
0.0098400000 |
0.0097700000 |
0.0000700000 | 0.7113821138 % |
3818.7561300000 |
|
|
BLUR_INR |
1.8759000000 |
1.8119000000 |
0.0640000000 | 3.4116957194 % |
49345.3988855765 |
|
|
BLUR_USDT |
0.0185700000 |
0.0185500000 |
0.0000200000 | 0.1077005924 % |
416648.5145530000 |
|
|
BMT_USDT |
0.0203700000 |
0.0203600000 |
0.0000100000 | 0.0490918017 % |
1018851.9659180000 |
|
|
BNB_BTC |
0.0093230000 |
0.0093210000 |
0.0000020000 | 0.0214523222 % |
81.1176514900 |
|
|
BNB_INR |
74631.7000000000 |
74022.6000000000 |
609.1000000000 | 0.8161411304 % |
3878778.5798125002 |
|
|
BNB_USDT |
749.5400000000 |
749.5300000000 |
0.0100000000 | 0.0013341516 % |
91063656.9114399999 |
|
|
BNKR_USDT |
0.0002332000 |
0.0002325000 |
0.0000007000 | 0.3001715266 % |
27689.8138666000 |
|
|
BNT_INR |
31.9000000000 |
31.3340000000 |
0.5660000000 | 1.7742946708 % |
118920.8348924870 |
|
|
BOBA_INR |
1.9517000000 |
1.8500000000 |
0.1017000000 | 5.2108418302 % |
6746.2379875632 |
|
|
BOBA_USDT |
0.0194800000 |
0.0193400000 |
0.0001400000 | 0.7186858316 % |
2618.0066865320 |
|
|
BOME_INR |
0.0918820000 |
0.0905480000 |
0.0013340000 | 1.4518621710 % |
126778.5921384827 |
|
|
BOME_USDT |
0.0009160000 |
0.0009152000 |
0.0000008000 | 0.0873362445 % |
2339482.2210029000 |
|
|
BONE_USDT |
0.0465000000 |
0.0462000000 |
0.0003000000 | 0.6451612903 % |
3481.9785000000 |
|
|
BONK_INR |
0.0002970000 |
0.0002937000 |
0.0000033000 | 1.1111111111 % |
698793.7403645943 |
|
|
BONK_USDT |
0.0000029700 |
0.0000029600 |
0.0000000100 | 0.3367003367 % |
4750255.9326584199 |
|
|
BOSON_USDT |
0.0205200000 |
0.0200200000 |
0.0005000000 | 2.4366471735 % |
32864.5610560000 |
|
|
BRETT_INR |
0.5267500000 |
0.5134100000 |
0.0133400000 | 2.5325106787 % |
363685.7652598352 |
|
|
BRETT_USDT |
0.0052240000 |
0.0052110000 |
0.0000130000 | 0.2488514548 % |
37581.4868760000 |
|
|
BREV_USDT |
0.0810000000 |
0.0809000000 |
0.0001000000 | 0.1234567901 % |
1110628.3941500001 |
|
|
BRISE_INR |
0.0000015902 |
0.0000015628 |
0.0000000274 | 1.7230537039 % |
245610.7770240231 |
|
|
BRISE_USDT |
0.0000000159 |
0.0000000158 |
0.0000000001 | 0.6289308176 % |
115243.5676305181 |
|
|
BR_USDT |
1.1499400000 |
1.1483300000 |
0.0016100000 | 0.1400073047 % |
1798343.5504419999 |
|
|
BSV_INR |
1708.2150000000 |
1653.9690000000 |
54.2460000000 | 3.1755955778 % |
70874.8457418170 |
|
|
BSV_USDT |
16.8900000000 |
16.8800000000 |
0.0100000000 | 0.0592066311 % |
433694.0755200000 |
|
|
BTC_INR |
7970000.0000000000 |
7947170.2000000002 |
22829.7999999998 | 0.2864466750 % |
38682351.5684896037 |
|
|
BTC_USDT |
80390.0100000000 |
80390.0000000000 |
0.0100000000 | 0.0000124394 % |
1009029518.5601645708 |
|
|
BTTC_USDT |
0.0000003300 |
0.0000003200 |
0.0000000100 | 3.0303030303 % |
289814.6991159200 |
|
|
C98_USDT |
0.0154200000 |
0.0154100000 |
0.0000100000 | 0.0648508431 % |
849793.1883260000 |
|
|
CAKE_INR |
238.7000000000 |
234.5200000000 |
4.1800000000 | 1.7511520737 % |
159357.5679115500 |
|
|
CAKE_USDT |
2.3840000000 |
2.3830000000 |
0.0010000000 | 0.0419463087 % |
12778435.3855499998 |
|
|
CARV_USDT |
0.0377000000 |
0.0375000000 |
0.0002000000 | 0.5305039788 % |
1031.2025820000 |
|
|
CATI_USDT |
0.0720400000 |
0.0719600000 |
0.0000800000 | 0.1110494170 % |
1104189.9258570001 |
|
|
CAT_INR |
0.0002087900 |
0.0002004800 |
0.0000083100 | 3.9800756741 % |
211922.9908139103 |
|
|
CAT_USDT |
0.0000020590 |
0.0000020440 |
0.0000000150 | 0.7285089849 % |
16193.7363195660 |
|
|
CBK_USDT |
0.2000000000 |
0.1988000000 |
0.0012000000 | 0.6000000000 % |
6559.5575370000 |
|
|
CCD_INR |
0.3253400000 |
0.3200000000 |
0.0053400000 | 1.6413598082 % |
158703.7152922530 |
|
|
CCD_USDT |
0.0032250000 |
0.0032240000 |
0.0000010000 | 0.0310077519 % |
18157.3560406014 |
|
|
CC_USDT |
0.1038400000 |
0.1037800000 |
0.0000600000 | 0.0577812018 % |
399074.9660500000 |
|
|
CELO_INR |
8.7475000000 |
8.4490000000 |
0.2985000000 | 3.4124035439 % |
82748.2513980715 |
|
|
CELO_USDT |
0.0868000000 |
0.0867500000 |
0.0000500000 | 0.0576036866 % |
2169776.8099460001 |
|
|
CELR_INR |
0.4100000000 |
0.4018800000 |
0.0081200000 | 1.9804878049 % |
9777520.4529483374 |
|
|
CELR_USDT |
0.0040490000 |
0.0040440000 |
0.0000050000 | 0.1234872808 % |
26805990.9609667994 |
|
|
CETUS_INR |
2.3946000000 |
2.3194000000 |
0.0752000000 | 3.1403992316 % |
507040.0271059432 |
|
|
CETUS_USDT |
0.0237300000 |
0.0237100000 |
0.0000200000 | 0.0842815002 % |
580712.5204840000 |
|
|
CFG_INR |
12.4990000000 |
12.1100000000 |
0.3890000000 | 3.1122489799 % |
92833.8308320360 |
|
|
CFG_USDT |
0.1238000000 |
0.1236000000 |
0.0002000000 | 0.1615508885 % |
432678.6636490400 |
|
|
CFX_INR |
5.0131000000 |
4.8587000000 |
0.1544000000 | 3.0799305819 % |
281419.4682769863 |
|
|
CFX_USDT |
0.0496400000 |
0.0496200000 |
0.0000200000 | 0.0402900886 % |
2191294.3281600000 |
|
|
CGPT_INR |
2.0159000000 |
1.9602000000 |
0.0557000000 | 2.7630338806 % |
33563.5656960449 |
|
|
CGPT_USDT |
0.0199700000 |
0.0199500000 |
0.0000200000 | 0.1001502253 % |
250461.7423730000 |
|
|
CHILLGUY_INR |
1.3636000000 |
1.3370000000 |
0.0266000000 | 1.9507186858 % |
1993226.3019748714 |
|
|
CHILLGUY_USDT |
0.0135500000 |
0.0135000000 |
0.0000500000 | 0.3690036900 % |
262481.5324134000 |
|
|
CHIP_USDT |
0.0415700000 |
0.0415500000 |
0.0000200000 | 0.0481116190 % |
2676938.2866600002 |
|
|
CHR_INR |
1.7007000000 |
1.6500000000 |
0.0507000000 | 2.9811254189 % |
10446.5300738556 |
|
|
CHR_USDT |
0.0168300000 |
0.0168000000 |
0.0000300000 | 0.1782531194 % |
566416.4917600000 |
|
|
CHZ_INR |
1.4912000000 |
1.4607000000 |
0.0305000000 | 2.0453326180 % |
124045.9061779074 |
|
|
CHZ_USDT |
0.0149000000 |
0.0148900000 |
0.0000100000 | 0.0671140940 % |
2133374.7739400002 |
|
|
CITY_USDT |
0.3620000000 |
0.3610000000 |
0.0010000000 | 0.2762430939 % |
224795.2457000000 |
|
|
CKB_INR |
0.1220900000 |
0.1200000000 |
0.0020900000 | 1.7118519125 % |
190279.9004496091 |
|
|
CKB_USDT |
0.0012110000 |
0.0012090000 |
0.0000020000 | 0.1651527663 % |
614811.0415310001 |
|
|
CLANKER_USDT |
11.4120000000 |
11.3490000000 |
0.0630000000 | 0.5520504732 % |
12129.3726400000 |
|
|
COMP_INR |
2111.4000000000 |
2048.1000000000 |
63.3000000000 | 2.9980107985 % |
188898.6983410000 |
|
|
COMP_USDT |
20.9200000000 |
20.9000000000 |
0.0200000000 | 0.0956022945 % |
1275463.4859100000 |
|
|
COOKIE_INR |
1.0730000000 |
1.0520000000 |
0.0210000000 | 1.9571295433 % |
453241.1208197040 |
|
|
COOKIE_USDT |
0.0107000000 |
0.0106000000 |
0.0001000000 | 0.9345794393 % |
373768.1865100000 |
|
|
CORE_INR |
2.0969000000 |
2.0499000000 |
0.0470000000 | 2.2414039773 % |
420726.0893465516 |
|
|
CORE_USDT |
0.0207330000 |
0.0206620000 |
0.0000710000 | 0.3424492355 % |
108827.3282460000 |
|
|
COTI_INR |
1.8500000000 |
1.8302000000 |
0.0198000000 | 1.0702702703 % |
896344.1479047675 |
|
|
COTI_USDT |
0.0184200000 |
0.0183900000 |
0.0000300000 | 0.1628664495 % |
1034024.6211168000 |
|
|
COW_INR |
15.7680000000 |
15.2880000000 |
0.4800000000 | 3.0441400304 % |
271397.4700477540 |
|
|
COW_USDT |
0.1562000000 |
0.1560000000 |
0.0002000000 | 0.1280409731 % |
1060690.3028100000 |
|
|
CROSS_USDT |
0.1457200000 |
0.1454900000 |
0.0002300000 | 0.1578369476 % |
45012.6688100000 |
|
|
CRO_USDT |
0.0582800000 |
0.0582400000 |
0.0000400000 | 0.0686341798 % |
181643.7849997360 |
|
|
CRTS_USDT |
0.0000621500 |
0.0000619600 |
0.0000001900 | 0.3057119871 % |
129407.2955279400 |
|
|
CRV_INR |
33.7260000000 |
32.7420000000 |
0.9840000000 | 2.9176303149 % |
43860.5325529460 |
|
|
CRV_USDT |
0.3342000000 |
0.3340000000 |
0.0002000000 | 0.0598444045 % |
3787238.6802099999 |
|
|
CSPR_INR |
0.2774000000 |
0.2722000000 |
0.0052000000 | 1.8745493872 % |
39875.5131625938 |
|
|
CSPR_USDT |
0.0027540000 |
0.0027460000 |
0.0000080000 | 0.2904865650 % |
62165.0192320000 |
|
|
CTC_USDT |
0.1028000000 |
0.1025000000 |
0.0003000000 | 0.2918287938 % |
25205.2218676200 |
|
|
CTK_USDT |
0.1248000000 |
0.1245000000 |
0.0003000000 | 0.2403846154 % |
85639.8311000000 |
|
|
CTSI_INR |
3.1004000000 |
2.9735000000 |
0.1269000000 | 4.0930202555 % |
613372.7519243199 |
|
|
CTSI_USDT |
0.0306800000 |
0.0306100000 |
0.0000700000 | 0.2281616688 % |
5150788.0734599996 |
|
|
CVC_USDT |
0.0267000000 |
0.0266800000 |
0.0000200000 | 0.0749063670 % |
1157534.4648500001 |
|
|
CVX_USDT |
1.9060000000 |
1.9040000000 |
0.0020000000 | 0.1049317943 % |
602014.4964459999 |
|
|
CWEB_USDT |
0.0005170000 |
0.0005130000 |
0.0000040000 | 0.7736943907 % |
4438.9762180000 |
|
|
CXT_USDT |
0.0015600000 |
0.0015500000 |
0.0000100000 | 0.6410256410 % |
16559.1089600000 |
|
|
CYBER_USDT |
0.3290000000 |
0.3280000000 |
0.0010000000 | 0.3039513678 % |
1362522.9037599999 |
|
|
CYS_USDT |
0.1608900000 |
0.1605400000 |
0.0003500000 | 0.2175399341 % |
258613.9520020000 |
|
|
C_INR |
7.7260000000 |
7.5710000000 |
0.1550000000 | 2.0062127880 % |
989568.2401551310 |
|
|
C_USDT |
0.0767000000 |
0.0766000000 |
0.0001000000 | 0.1303780965 % |
8533354.6217800006 |
|
|
DAG_USDT |
0.0059100000 |
0.0058880000 |
0.0000220000 | 0.3722504230 % |
259206.0591761578 |
|
|
DAO_INR |
2.2937000000 |
2.2187000000 |
0.0750000000 | 3.2698260453 % |
42724.9187879747 |
|
|
DAO_USDT |
0.0227700000 |
0.0226600000 |
0.0001100000 | 0.4830917874 % |
6600.0801160000 |
|
|
DASH_BTC |
0.0007057000 |
0.0007026000 |
0.0000031000 | 0.4392801474 % |
1.0216334500 |
|
|
DASH_USDT |
56.5100000000 |
56.4900000000 |
0.0200000000 | 0.0353919660 % |
13816556.2433700003 |
|
|
DATA_USDT |
0.1902000000 |
0.1900000000 |
0.0002000000 | 0.1051524711 % |
560289.4479400000 |
|
|
DCR_USDT |
17.2700000000 |
17.2600000000 |
0.0100000000 | 0.0579038796 % |
494026.4207500000 |
|
|
DEEP_USDT |
0.0166150000 |
0.0166050000 |
0.0000100000 | 0.0601865784 % |
21715.9707600000 |
|
|
DEFI_INR |
0.0112000000 |
0.0111333000 |
0.0000667000 | 0.5955357143 % |
157947.5396473313 |
|
|
DEFI_USDT |
0.0001123100 |
0.0001118100 |
0.0000005000 | 0.4451963316 % |
8635.9074705600 |
|
|
DEGEN_INR |
0.1068000000 |
0.1034200000 |
0.0033800000 | 3.1647940075 % |
117360.9127120630 |
|
|
DEGEN_USDT |
0.0010580000 |
0.0010540000 |
0.0000040000 | 0.3780718336 % |
5488.3704460000 |
|
|
DENT_INR |
0.0069310000 |
0.0067410000 |
0.0001900000 | 2.7413071707 % |
147176.8000802826 |
|
|
DENT_USDT |
0.0000693000 |
0.0000689000 |
0.0000004000 | 0.5772005772 % |
59403.8553243449 |
|
|
DEXE_USDT |
1.8480000000 |
1.8470000000 |
0.0010000000 | 0.0541125541 % |
2438228.7660900000 |
|
|
DGB_INR |
0.4376000000 |
0.4226000000 |
0.0150000000 | 3.4277879342 % |
44019.8709074642 |
|
|
DGB_USDT |
0.0043400000 |
0.0043200000 |
0.0000200000 | 0.4608294931 % |
123976.8289400000 |
|
|
DIA_INR |
13.3150000000 |
12.9830000000 |
0.3320000000 | 2.4934284641 % |
87950.7885297610 |
|
|
DIA_USDT |
0.1320000000 |
0.1319000000 |
0.0001000000 | 0.0757575758 % |
396951.4327200000 |
|
|
DMTR_INR |
0.9123200000 |
0.8798900000 |
0.0324300000 | 3.5546737987 % |
275279.3444195481 |
|
|
DMTR_USDT |
0.0090400000 |
0.0089900000 |
0.0000500000 | 0.5530973451 % |
63471.4900520000 |
|
|
DODO_INR |
1.7927000000 |
1.7794000000 |
0.0133000000 | 0.7418976962 % |
4149.0479671791 |
|
|
DODO_USDT |
0.0177400000 |
0.0177200000 |
0.0000200000 | 0.1127395716 % |
1563408.0552470000 |
|
|
DOGE_BTC |
0.0000010600 |
0.0000010500 |
0.0000000100 | 0.9433962264 % |
4.4523322800 |
|
|
DOGE_INR |
8.5025000000 |
8.4800000000 |
0.0225000000 | 0.2646280506 % |
6023993.0397169599 |
|
|
DOGE_USDT |
0.0849500000 |
0.0849400000 |
0.0000100000 | 0.0117716304 % |
92026619.1126800030 |
|
|
DOGS_INR |
0.0046313000 |
0.0045476000 |
0.0000837000 | 1.8072679377 % |
79866.8027544387 |
|
|
DOGS_USDT |
0.0000462800 |
0.0000462600 |
0.0000000200 | 0.0432152118 % |
415704.2094178100 |
|
|
DOT_BTC |
0.0000135600 |
0.0000135400 |
0.0000000200 | 0.1474926254 % |
2.4945756200 |
|
|
DOT_INR |
108.2000000000 |
107.5790000000 |
0.6210000000 | 0.5739371534 % |
1663992.4229482140 |
|
|
DOT_USDT |
1.0900000000 |
1.0890000000 |
0.0010000000 | 0.0917431193 % |
11855455.6503400002 |
|
|
DRIFT_INR |
1.4990000000 |
1.4536000000 |
0.0454000000 | 3.0286857905 % |
287973.6710943448 |
|
|
DRIFT_USDT |
0.0148400000 |
0.0148000000 |
0.0000400000 | 0.2695417790 % |
375064.5817960000 |
|
|
DUSK_USDT |
0.0732000000 |
0.0731000000 |
0.0001000000 | 0.1366120219 % |
598534.5281000000 |
|
|
DYDX_INR |
12.8641000000 |
12.4240000000 |
0.4401000000 | 3.4211487784 % |
204693.8779995901 |
|
|
DYDX_USDT |
0.1271300000 |
0.1270500000 |
0.0000800000 | 0.0629277118 % |
1800951.5995135000 |
|
|
DYM_INR |
1.6625000000 |
1.6378000000 |
0.0247000000 | 1.4857142857 % |
38502.9250224913 |
|
|
DYM_USDT |
0.0165900000 |
0.0165800000 |
0.0000100000 | 0.0602772755 % |
1380816.5000700001 |
|
|
EDU_USDT |
0.0495000000 |
0.0494000000 |
0.0001000000 | 0.2020202020 % |
268244.9215000000 |
|
|
EGL1_USDT |
0.0112700000 |
0.0109800000 |
0.0002900000 | 2.5732031943 % |
2909.3140700000 |
|
|
EGLD_INR |
370.3600000000 |
365.0000000000 |
5.3600000000 | 1.4472405227 % |
124044.5274578100 |
|
|
EGLD_USDT |
3.6710000000 |
3.6650000000 |
0.0060000000 | 0.1634432035 % |
2659236.4421500000 |
|
|
EIGEN_INR |
23.0570000000 |
22.3220000000 |
0.7350000000 | 3.1877520926 % |
24639.3906647130 |
|
|
EIGEN_USDT |
0.2284000000 |
0.2283000000 |
0.0001000000 | 0.0437828371 % |
2498874.8957170001 |
|
|
ELA_USDT |
0.3100000000 |
0.3095000000 |
0.0005000000 | 0.1612903226 % |
15765.2522419600 |
|
|
ELIZAOS_INR |
0.0167300000 |
0.0161800000 |
0.0005500000 | 3.2875074716 % |
90285.7379772253 |
|
|
ELIZAOS_USDT |
0.0001660000 |
0.0001650000 |
0.0000010000 | 0.6024096386 % |
17442.6080300000 |
|
|
EMT_INR |
0.0399000000 |
0.0390000000 |
0.0009000000 | 2.2556390977 % |
70706.9673554404 |
|
|
ENA_INR |
19.7750000000 |
19.5800000000 |
0.1950000000 | 0.9860935525 % |
5330647.3036902091 |
|
|
ENA_USDT |
0.1979000000 |
0.1978000000 |
0.0001000000 | 0.0505305710 % |
106857725.8828890026 |
|
|
ENJ_USDT |
0.0268300000 |
0.0268000000 |
0.0000300000 | 0.1118151323 % |
409316.1963060000 |
|
|
ENS_INR |
626.7000000000 |
606.9000000000 |
19.8000000000 | 3.1594064146 % |
634061.6958229000 |
|
|
ENS_USDT |
6.2000000000 |
6.1900000000 |
0.0100000000 | 0.1612903226 % |
2887475.3347999998 |
|
|
EPIC_USDT |
0.4779000000 |
0.4772000000 |
0.0007000000 | 0.1464741578 % |
6671501.4104800001 |
|
|
EQTY_USDT |
0.0014930000 |
0.0014890000 |
0.0000040000 | 0.2679169457 % |
1369.3211020000 |
|
|
ERA_USDT |
0.0616000000 |
0.0615000000 |
0.0001000000 | 0.1623376623 % |
514406.9066700000 |
|
|
ERG_USDT |
0.2758000000 |
0.2757000000 |
0.0001000000 | 0.0362581581 % |
77709.7692137600 |
|
|
ESP_USDT |
0.0950400000 |
0.0949700000 |
0.0000700000 | 0.0736531987 % |
1993047.6478100000 |
|
|
ETC_BTC |
0.0001034000 |
0.0001030000 |
0.0000004000 | 0.3868471954 % |
1.5412704700 |
|
|
ETC_INR |
838.6000000000 |
814.8000000000 |
23.8000000000 | 2.8380634391 % |
391932.7215623000 |
|
|
ETC_USDT |
8.3100000000 |
8.3000000000 |
0.0100000000 | 0.1203369434 % |
4546558.9293999998 |
|
|
ETHFI_INR |
70.8400000000 |
69.0100000000 |
1.8300000000 | 2.5832862789 % |
252314.6683362400 |
|
|
ETHFI_USDT |
0.7014000000 |
0.7012000000 |
0.0002000000 | 0.0285143998 % |
6149522.4191500004 |
|
|
ETHW_USDT |
0.2654000000 |
0.2630000000 |
0.0024000000 | 0.9042954032 % |
2682.4484646400 |
|
|
ETH_BTC |
0.0320700000 |
0.0320600000 |
0.0000100000 | 0.0311817898 % |
163.2875578000 |
|
|
ETH_INR |
256428.7000000000 |
254940.8000000000 |
1487.9000000000 | 0.5802392634 % |
23330403.4458985999 |
|
|
ETH_USDT |
2577.5900000000 |
2577.5800000000 |
0.0100000000 | 0.0003879593 % |
505063626.5990419984 |
|
|
ETN_USDT |
0.0012910000 |
0.0012780000 |
0.0000130000 | 1.0069713400 % |
88883.0307360000 |
|
|
EUL_USDT |
1.3850000000 |
1.3840000000 |
0.0010000000 | 0.0722021661 % |
1285468.4819100001 |
|
|
EURI_USDT |
1.1498000000 |
1.1495000000 |
0.0003000000 | 0.0260914942 % |
158436.7330200000 |
|
|
EWT_INR |
30.5550000000 |
29.9826000000 |
0.5724000000 | 1.8733431517 % |
55185.2534780487 |
|
|
EWT_USDT |
0.3079000000 |
0.3075400000 |
0.0003600000 | 0.1169210783 % |
193904.0077790000 |
|
|
FARTCOIN_INR |
16.2690000000 |
16.1040000000 |
0.1650000000 | 1.0141987830 % |
1978988.5439977970 |
|
|
FARTCOIN_USDT |
0.1639000000 |
0.1638000000 |
0.0001000000 | 0.0610128127 % |
1344122.2154300001 |
|
|
FB_USDT |
0.3468000000 |
0.3428000000 |
0.0040000000 | 1.1534025375 % |
5615.1069840000 |
|
|
FDUSD_USDT |
0.9991000000 |
0.9990000000 |
0.0001000000 | 0.0100090081 % |
24616303.4547999986 |
|
|
FET_INR |
16.9950000000 |
16.9500000000 |
0.0450000000 | 0.2647837599 % |
35948.4022000000 |
|
|
FET_USDT |
0.1684000000 |
0.1683000000 |
0.0001000000 | 0.0593824228 % |
17821756.9707899988 |
|
|
FF_USDT |
0.1298700000 |
0.1298100000 |
0.0000600000 | 0.0462000462 % |
858531.6177480000 |
|
|
FIDA_INR |
2.0695000000 |
2.0276000000 |
0.0419000000 | 2.0246436337 % |
332027.0502463314 |
|
|
FIDA_USDT |
0.0205200000 |
0.0205000000 |
0.0000200000 | 0.0974658869 % |
980984.3899340000 |
|
|
FIL_INR |
95.0000000000 |
94.1500000000 |
0.8500000000 | 0.8947368421 % |
2223923.3538579498 |
|
|
FIL_USDT |
0.9496000000 |
0.9495000000 |
0.0001000000 | 0.0105307498 % |
36571384.5261820033 |
|
|
FIO_INR |
0.0519000000 |
0.0478000000 |
0.0041000000 | 7.8998073218 % |
1064539.0770119766 |
|
|
FIS_INR |
0.1700000000 |
0.1631000000 |
0.0069000000 | 4.0588235294 % |
409951.4424220489 |
|
|
FLOKI_INR |
0.0025370000 |
0.0025146000 |
0.0000224000 | 0.8829325976 % |
815980.2370588587 |
|
|
FLOKI_USDT |
0.0000253900 |
0.0000253800 |
0.0000000100 | 0.0393855849 % |
2577117.0913758702 |
|
|
FLOW_USDT |
0.0295600000 |
0.0295300000 |
0.0000300000 | 0.1014884980 % |
481468.9772966000 |
|
|
FLR_USDT |
0.0064700000 |
0.0064500000 |
0.0000200000 | 0.3091190108 % |
92388.3613226240 |
|
|
FLT_INR |
0.5770800000 |
0.5495400000 |
0.0275400000 | 4.7723019339 % |
168747.1371317779 |
|
|
FLUX_USDT |
0.0577000000 |
0.0575000000 |
0.0002000000 | 0.3466204506 % |
213062.0234390000 |
|
|
FOGO_USDT |
0.0066000000 |
0.0065900000 |
0.0000100000 | 0.1515151515 % |
385615.3798500000 |
|
|
FORM_INR |
25.6600000000 |
25.0900000000 |
0.5700000000 | 2.2213561964 % |
245507.2787636400 |
|
|
FORM_USDT |
0.2553000000 |
0.2551000000 |
0.0002000000 | 0.0783392088 % |
619450.1817500000 |
|
|
FORTH_USDT |
0.2739000000 |
0.2712000000 |
0.0027000000 | 0.9857612267 % |
68863.5449146800 |
|
|
FORT_INR |
1.4930000000 |
1.4460000000 |
0.0470000000 | 3.1480241125 % |
18470.8954693880 |
|
|
FORT_USDT |
0.0149400000 |
0.0148600000 |
0.0000800000 | 0.5354752343 % |
2272.8924980000 |
|
|
FRAX_USDT |
0.2783000000 |
0.2778000000 |
0.0005000000 | 0.1796622350 % |
82470.2807100000 |
|
|
FTT_INR |
21.2150000000 |
20.5510000000 |
0.6640000000 | 3.1298609474 % |
66615.7072946410 |
|
|
FTT_USDT |
0.2105000000 |
0.2098000000 |
0.0007000000 | 0.3325415677 % |
167629.4989030000 |
|
|
GALA_INR |
0.1875000000 |
0.1863200000 |
0.0011800000 | 0.6293333333 % |
1546338.1383700068 |
|
|
GAS_INR |
137.8820000000 |
132.2230000000 |
5.6590000000 | 4.1042340552 % |
70369.5722136570 |
|
|
GAS_USDT |
1.3669000000 |
1.3520000000 |
0.0149000000 | 1.0900577950 % |
41493.9465212400 |
|
|
GENIUS_USDT |
0.3588000000 |
0.3581000000 |
0.0007000000 | 0.1950947603 % |
974987.1742720000 |
|
|
GEOD_INR |
25.2081000000 |
24.0721000000 |
1.1360000000 | 4.5064879939 % |
1415887.3132367805 |
|
|
GHST_INR |
6.4720000000 |
6.2820000000 |
0.1900000000 | 2.9357231150 % |
97824.8968115900 |
|
|
GIGA_USDT |
0.0021000000 |
0.0020800000 |
0.0000200000 | 0.9523809524 % |
5382.7366340000 |
|
|
GIGGLE_USDT |
35.6200000000 |
35.6000000000 |
0.0200000000 | 0.0561482313 % |
2039849.7994500000 |
|
|
GLMR_USDT |
0.0063180000 |
0.0063040000 |
0.0000140000 | 0.2215891105 % |
702578.6054062000 |
|
|
GLM_INR |
11.9970000000 |
11.7430000000 |
0.2540000000 | 2.1171959657 % |
2147.3280649850 |
|
|
GLM_USDT |
0.1189000000 |
0.1188000000 |
0.0001000000 | 0.0841042893 % |
181888.8220800000 |
|
|
GMEE_USDT |
0.0012890000 |
0.0012880000 |
0.0000010000 | 0.0775795190 % |
107382.3833735048 |
|
|
GMMT_INR |
0.1520000000 |
0.1490000000 |
0.0030000000 | 1.9736842105 % |
79931.6167520300 |
|
|
GMT_INR |
0.7780000000 |
0.7600000000 |
0.0180000000 | 2.3136246787 % |
72539.6403161534 |
|
|
GMT_USDT |
0.0077000000 |
0.0076900000 |
0.0000100000 | 0.1298701299 % |
461091.5920230000 |
|
|
GMX_USDT |
7.5500000000 |
7.5400000000 |
0.0100000000 | 0.1324503311 % |
280973.2245500000 |
|
|
GNO_INR |
11825.0000000000 |
11599.0000000000 |
226.0000000000 | 1.9112050740 % |
43534.0318170000 |
|
|
GNO_USDT |
117.4000000000 |
117.1700000000 |
0.2300000000 | 0.1959114140 % |
107678.6344000000 |
|
|
GNS_USDT |
0.4370000000 |
0.4360000000 |
0.0010000000 | 0.2288329519 % |
259417.3529400000 |
|
|
GOAT_INR |
1.6850000000 |
1.6380000000 |
0.0470000000 | 2.7893175074 % |
36813.1327973340 |
|
|
GOAT_USDT |
0.0167300000 |
0.0166500000 |
0.0000800000 | 0.4781829050 % |
7662.0986660000 |
|
|
GPS_USDT |
0.0106600000 |
0.0106400000 |
0.0000200000 | 0.1876172608 % |
421832.1680110000 |
|
|
GRASS_INR |
35.2250000000 |
34.2810000000 |
0.9440000000 | 2.6799148332 % |
263475.9018723900 |
|
|
GRASS_USDT |
0.3527000000 |
0.3520000000 |
0.0007000000 | 0.1984689538 % |
327263.1400540000 |
|
|
GRIFFAIN_INR |
1.3780000000 |
1.3402000000 |
0.0378000000 | 2.7431059507 % |
158685.0559084251 |
|
|
GRIFFAIN_USDT |
0.0136600000 |
0.0136400000 |
0.0000200000 | 0.1464128843 % |
120540.5441440000 |
|
|
GRT_INR |
2.0647000000 |
2.0221000000 |
0.0426000000 | 2.0632537415 % |
290443.0826138183 |
|
|
GRT_USDT |
0.0204700000 |
0.0204600000 |
0.0000100000 | 0.0488519785 % |
968636.0623399999 |
|
|
GTC_USDT |
0.0834000000 |
0.0831000000 |
0.0003000000 | 0.3597122302 % |
7724.5875588600 |
|
|
GUN_USDT |
0.0029700000 |
0.0029600000 |
0.0000100000 | 0.3367003367 % |
1548154.9049100000 |
|
|
GWEI_USDT |
0.0214670000 |
0.0214330000 |
0.0000340000 | 0.1583826338 % |
35919.9050080000 |
|
|
G_USDT |
0.0076700000 |
0.0076600000 |
0.0000100000 | 0.1303780965 % |
71784996.4749200046 |
|
|
HAEDAL_USDT |
0.0195600000 |
0.0195200000 |
0.0000400000 | 0.2044989775 % |
131359.9684640000 |
|
|
HBAR_INR |
8.1791000000 |
8.1001000000 |
0.0790000000 | 0.9658764412 % |
1282844.8351251334 |
|
|
HBAR_USDT |
0.0815300000 |
0.0815200000 |
0.0000100000 | 0.0122654238 % |
19232033.7241999991 |
|
|
HEART_USDT |
0.0003250000 |
0.0003170000 |
0.0000080000 | 2.4615384615 % |
6048.5568049692 |
|
|
HEI_USDT |
0.1529000000 |
0.1528000000 |
0.0001000000 | 0.0654022237 % |
7800062.5580799999 |
|
|
HEMI_USDT |
0.0064000000 |
0.0063900000 |
0.0000100000 | 0.1562500000 % |
2985510.3627610002 |
|
|
HIPPO_INR |
0.0120900000 |
0.0118200000 |
0.0002700000 | 2.2332506203 % |
279469.4990676383 |
|
|
HIPPO_USDT |
0.0001200000 |
0.0001190000 |
0.0000010000 | 0.8333333333 % |
27222.3215950000 |
|
|
HIVE_USDT |
0.0533000000 |
0.0532000000 |
0.0001000000 | 0.1876172608 % |
528483.9336000000 |
|
|
HMSTR_INR |
0.0167850000 |
0.0163990000 |
0.0003860000 | 2.2996723265 % |
220604.7840894436 |
|
|
HMSTR_USDT |
0.0001668000 |
0.0001666000 |
0.0000002000 | 0.1199040767 % |
508512.8589282000 |
|
|
HNT_INR |
46.1600000000 |
45.7200000000 |
0.4400000000 | 0.9532062392 % |
275104.5618697400 |
|
|
HNT_USDT |
0.4580000000 |
0.4560000000 |
0.0020000000 | 0.4366812227 % |
96199.3079108000 |
|
|
HOLO_USDT |
0.0598000000 |
0.0597000000 |
0.0001000000 | 0.1672240803 % |
551462.5838900000 |
|
|
HOME_USDT |
0.0063600000 |
0.0063400000 |
0.0000200000 | 0.3144654088 % |
3885599.9057499999 |
|
|
HOOK_INR |
0.4142000000 |
0.3926000000 |
0.0216000000 | 5.2148720425 % |
75799.5455951706 |
|
|
HOT_INR |
0.0404100000 |
0.0401900000 |
0.0002200000 | 0.5444196981 % |
223058.0229929528 |
|
|
HOT_USDT |
0.0004110000 |
0.0004100000 |
0.0000010000 | 0.2433090024 % |
420966.9513400000 |
|
|
HPP_USDT |
0.0066400000 |
0.0063500000 |
0.0002900000 | 4.3674698795 % |
2883.3546000000 |
|
|
HSK_USDT |
0.0985000000 |
0.0983000000 |
0.0002000000 | 0.2030456853 % |
10659.8582040000 |
|
|
HTX_USDT |
0.0000017110 |
0.0000017030 |
0.0000000080 | 0.4675628288 % |
2384.5681386702 |
|
|
HUMA_INR |
2.4662000000 |
2.3801000000 |
0.0861000000 | 3.4912010380 % |
10243.7932970314 |
|
|
HUMA_USDT |
0.0243500000 |
0.0243300000 |
0.0000200000 | 0.0821355236 % |
535807.5012600000 |
|
|
HYPER_INR |
7.1620000000 |
6.9420000000 |
0.2200000000 | 3.0717676627 % |
33038.7448256170 |
|
|
HYPER_USDT |
0.0709000000 |
0.0708000000 |
0.0001000000 | 0.1410437236 % |
473993.1178100000 |
|
|
HYPE_INR |
9059.8700000000 |
9010.3700000000 |
49.5000000000 | 0.5463654556 % |
2979747.5006884998 |
|
|
HYPE_USDT |
90.9790000000 |
90.9720000000 |
0.0070000000 | 0.0076940832 % |
5724763.6619670680 |
|
|
H_USDT |
0.0754650000 |
0.0752960000 |
0.0001690000 | 0.2239448751 % |
253536.1969780000 |
|
|
ICNT_USDT |
0.0911800000 |
0.0911300000 |
0.0000500000 | 0.0548365870 % |
30640.2542180000 |
|
|
ICP_BTC |
0.0000348000 |
0.0000347000 |
0.0000001000 | 0.2873563218 % |
0.5584515200 |
|
|
ICP_INR |
278.2400000000 |
274.2900000000 |
3.9500000000 | 1.4196377228 % |
1352758.4173806901 |
|
|
ICP_USDT |
2.7910000000 |
2.7900000000 |
0.0010000000 | 0.0358294518 % |
8021273.5658299997 |
|
|
ICX_USDT |
0.0133200000 |
0.0126700000 |
0.0006500000 | 4.8798798799 % |
17154.6248440000 |
|
|
IDEX_INR |
0.0926000000 |
0.0908000000 |
0.0018000000 | 1.9438444924 % |
11837.2198547445 |
|
|
ID_USDT |
0.0351000000 |
0.0350000000 |
0.0001000000 | 0.2849002849 % |
354733.3386000000 |
|
|
ILV_INR |
352.6000000000 |
339.2000000000 |
13.4000000000 | 3.8003403290 % |
75713.5149074000 |
|
|
ILV_USDT |
3.5000000000 |
3.4900000000 |
0.0100000000 | 0.2857142857 % |
458815.6527000000 |
|
|
IMX_INR |
13.8000000000 |
13.3920000000 |
0.4080000000 | 2.9565217391 % |
127973.6605053960 |
|
|
IMX_USDT |
0.1369000000 |
0.1367000000 |
0.0002000000 | 0.1460920380 % |
2012810.1675580000 |
|
|
INIT_INR |
7.3799700000 |
7.0960600000 |
0.2839100000 | 3.8470346085 % |
5269.7176100726 |
|
|
INIT_USDT |
0.0730080000 |
0.0726840000 |
0.0003240000 | 0.4437869822 % |
5705.4748020000 |
|
|
INJ_BTC |
0.0000957000 |
0.0000952900 |
0.0000004100 | 0.4284221526 % |
5.3723971000 |
|
|
INJ_INR |
761.6800000000 |
754.0800000000 |
7.6000000000 | 0.9977943493 % |
5124614.0231231600 |
|
|
INJ_USDT |
7.6760000000 |
7.6750000000 |
0.0010000000 | 0.0130276186 % |
30855784.9051100016 |
|
|
ION_USDT |
0.0000924000 |
0.0000920000 |
0.0000004000 | 0.4329004329 % |
3269.2935112000 |
|
|
IOST_INR |
0.0888800000 |
0.0867800000 |
0.0021000000 | 2.3627362736 % |
640793.5561031387 |
|
|
IOST_USDT |
0.0008850000 |
0.0008840000 |
0.0000010000 | 0.1129943503 % |
2995909.0144859999 |
|
|
IOTA_USDT |
0.0472000000 |
0.0471000000 |
0.0001000000 | 0.2118644068 % |
1473909.3573000000 |
|
|
IOTX_INR |
0.3248100000 |
0.3164900000 |
0.0083200000 | 2.5614974908 % |
524188.5589206986 |
|
|
IOTX_USDT |
0.0032190000 |
0.0032110000 |
0.0000080000 | 0.2485243865 % |
1447197.5736380001 |
|
|
IO_INR |
14.0570000000 |
13.6520000000 |
0.4050000000 | 2.8811268407 % |
137257.1368486460 |
|
|
IO_USDT |
0.1393000000 |
0.1392000000 |
0.0001000000 | 0.0717875090 % |
1403471.5280770001 |
|
|
IQ_INR |
0.0885300000 |
0.0855500000 |
0.0029800000 | 3.3660905908 % |
5801.3533297250 |
|
|
IQ_USDT |
0.0008780000 |
0.0008750000 |
0.0000030000 | 0.3416856492 % |
170262.3075220000 |
|
|
JASMY_INR |
0.4074000000 |
0.3991000000 |
0.0083000000 | 2.0373097693 % |
160565.7200364987 |
|
|
JASMY_USDT |
0.0040400000 |
0.0040300000 |
0.0000100000 | 0.2475247525 % |
925673.4151850000 |
|
|
JELLYJELLY_USDT |
0.0545800000 |
0.0543100000 |
0.0002700000 | 0.4946866984 % |
81020.4425740000 |
|
|
JOE_INR |
3.3100000000 |
3.1640000000 |
0.1460000000 | 4.4108761329 % |
87910.8709055440 |
|
|
JST_USDT |
0.1153200000 |
0.1153100000 |
0.0000100000 | 0.0086715227 % |
4058463.0402050000 |
|
|
JTO_USDT |
0.4998000000 |
0.4993000000 |
0.0005000000 | 0.1000400160 % |
4554543.4363000002 |
|
|
JUP_INR |
27.1750000000 |
26.7600000000 |
0.4150000000 | 1.5271389144 % |
451432.6639876440 |
|
|
JUP_USDT |
0.2712000000 |
0.2711000000 |
0.0001000000 | 0.0368731563 % |
6418557.7484799996 |
|
|
JUV_USDT |
0.3030000000 |
0.3020000000 |
0.0010000000 | 0.3300330033 % |
185954.4073300000 |
|
|
KAIA_USDT |
0.0297000000 |
0.0296000000 |
0.0001000000 | 0.3367003367 % |
596875.4055800000 |
|
|
KAIO_USDT |
0.0137200000 |
0.0136600000 |
0.0000600000 | 0.4373177843 % |
55209.0683800000 |
|
|
KAITO_INR |
34.0600000000 |
33.4000000000 |
0.6600000000 | 1.9377568996 % |
149571.7066386120 |
|
|
KAITO_USDT |
0.3376000000 |
0.3374000000 |
0.0002000000 | 0.0592417062 % |
2460226.1105300002 |
|
|
KAS_INR |
3.9621000000 |
3.9026000000 |
0.0595000000 | 1.5017288811 % |
2093713.1670623650 |
|
|
KAS_USDT |
0.0394700000 |
0.0394500000 |
0.0000200000 | 0.0506713960 % |
1809221.3050894521 |
|
|
KAVA_INR |
7.3018000000 |
7.0768000000 |
0.2250000000 | 3.0814319757 % |
70825.8775903929 |
|
|
KAVA_USDT |
0.0723000000 |
0.0722800000 |
0.0000200000 | 0.0276625173 % |
842468.6306750000 |
|
|
KCS_USDT |
7.1480000000 |
7.1470000000 |
0.0010000000 | 0.0139899273 % |
10940787.0642185993 |
|
|
KERNEL_INR |
4.2220000000 |
4.0460000000 |
0.1760000000 | 4.1686404548 % |
73923.7026136980 |
|
|
KERNEL_USDT |
0.0417000000 |
0.0416000000 |
0.0001000000 | 0.2398081535 % |
300329.9400900000 |
|
|
KGEN_USDT |
0.1587800000 |
0.1579900000 |
0.0007900000 | 0.4975437713 % |
37201.1736760000 |
|
|
KITE_USDT |
0.1141000000 |
0.1140000000 |
0.0001000000 | 0.0876424189 % |
1423461.8586500001 |
|
|
KMNO_USDT |
0.0269400000 |
0.0269300000 |
0.0000100000 | 0.0371195249 % |
919468.5608900000 |
|
|
KNC_INR |
14.4430000000 |
14.0170000000 |
0.4260000000 | 2.9495257218 % |
48664.1332709430 |
|
|
KNC_USDT |
0.1432000000 |
0.1430000000 |
0.0002000000 | 0.1396648045 % |
365163.0209000000 |
|
|
KSM_INR |
443.7000000000 |
430.3000000000 |
13.4000000000 | 3.0200585982 % |
163215.1272838000 |
|
|
KSM_USDT |
4.4100000000 |
4.3800000000 |
0.0300000000 | 0.6802721088 % |
82214.2934000000 |
|
|
LAB_USDT |
0.0539300000 |
0.0538800000 |
0.0000500000 | 0.0927127758 % |
1233134.6596299999 |
|
|
LAT_INR |
0.0531700000 |
0.0507100000 |
0.0024600000 | 4.6266691743 % |
202781.8203497935 |
|
|
LAYER_INR |
7.1660000000 |
6.9230000000 |
0.2430000000 | 3.3910131175 % |
18691.0998058680 |
|
|
LAYER_USDT |
0.0714000000 |
0.0713000000 |
0.0001000000 | 0.1400560224 % |
274918.6106020000 |
|
|
LAZIO_INR |
38.6360000000 |
37.0030000000 |
1.6330000000 | 4.2266280153 % |
117970.3888721440 |
|
|
LA_INR |
7.0820000000 |
6.8270000000 |
0.2550000000 | 3.6006777746 % |
21680.1876780950 |
|
|
LA_USDT |
0.0702000000 |
0.0701000000 |
0.0001000000 | 0.1424501425 % |
1090241.4282600000 |
|
|
LCX_INR |
3.1900000000 |
3.0600000000 |
0.1300000000 | 4.0752351097 % |
220443.9809631600 |
|
|
LDO_INR |
41.2280000000 |
39.9860000000 |
1.2420000000 | 3.0125157660 % |
480651.8397874720 |
|
|
LDO_USDT |
0.4089000000 |
0.4087000000 |
0.0002000000 | 0.0489117144 % |
4596216.7942530001 |
|
|
LF_INR |
0.0029120000 |
0.0028080000 |
0.0001040000 | 3.5714285714 % |
101367.3640034309 |
|
|
LIGHT_INR |
16.6950000000 |
16.4330000000 |
0.2620000000 | 1.5693321354 % |
188667.7306527780 |
|
|
LIGHT_USDT |
0.1666000000 |
0.1661000000 |
0.0005000000 | 0.3001200480 % |
103861.5422480000 |
|
|
LINEA_USDT |
0.0027220000 |
0.0027190000 |
0.0000030000 | 0.1102130786 % |
1154383.9757950001 |
|
|
LINK_BTC |
0.0001492000 |
0.0001491000 |
0.0000001000 | 0.0670241287 % |
4.6772675800 |
|
|
LINK_INR |
1197.9800000000 |
1188.0100000000 |
9.9700000000 | 0.8322342610 % |
1950238.9651867801 |
|
|
LINK_USDT |
11.9900000000 |
11.9890000000 |
0.0010000000 | 0.0083402836 % |
33787374.4049199969 |
|
|
LISTA_USDT |
0.0789000000 |
0.0786000000 |
0.0003000000 | 0.3802281369 % |
2792.7810420000 |
|
|
LIT_USDT |
4.6450000000 |
4.6430000000 |
0.0020000000 | 0.0430570506 % |
711062.6654800000 |
|
|
LMWR_USDT |
0.0097200000 |
0.0097000000 |
0.0000200000 | 0.2057613169 % |
71366.1034660000 |
|
|
LPT_INR |
159.2700000000 |
154.4500000000 |
4.8200000000 | 3.0263075281 % |
82123.3909589100 |
|
|
LPT_USDT |
1.5740000000 |
1.5730000000 |
0.0010000000 | 0.0635324015 % |
1743233.5504000001 |
|
|
LQTY_USDT |
0.2245000000 |
0.2240000000 |
0.0005000000 | 0.2227171492 % |
275977.0688200000 |
|
|
LRC_INR |
0.9220000000 |
0.9100000000 |
0.0120000000 | 1.3015184382 % |
350362.3336626880 |
|
|
LRC_USDT |
0.0091100000 |
0.0090100000 |
0.0001000000 | 1.0976948408 % |
19628.6340200000 |
|
|
LSK_USDT |
0.3877000000 |
0.3874000000 |
0.0003000000 | 0.0773794171 % |
14006961.0228599999 |
|
|
LTC_BTC |
0.0007080000 |
0.0007070000 |
0.0000010000 | 0.1412429379 % |
10.2004521400 |
|
|
LTC_ETH |
0.0220900000 |
0.0220500000 |
0.0000400000 | 0.1810774106 % |
71.3727989900 |
|
|
LTC_USDT |
56.8600000000 |
56.8500000000 |
0.0100000000 | 0.0175870559 % |
21668065.2822399996 |
|
|
LUMIA_INR |
7.6750000000 |
7.4470000000 |
0.2280000000 | 2.9706840391 % |
198179.9373584020 |
|
|
LUMIA_USDT |
0.0761000000 |
0.0760000000 |
0.0001000000 | 0.1314060447 % |
316943.9741670000 |
|
|
LUNA_INR |
4.7230000000 |
4.6410000000 |
0.0820000000 | 1.7361846284 % |
216468.1889068740 |
|
|
LUNA_USDT |
0.0471000000 |
0.0470000000 |
0.0001000000 | 0.2123142251 % |
744877.0369550000 |
|
|
LUNC_USDT |
0.0000512300 |
0.0000512100 |
0.0000000200 | 0.0390396252 % |
1700420.0008352699 |
|
|
LYX_USDT |
0.2022000000 |
0.2015000000 |
0.0007000000 | 0.3461918892 % |
57918.6157849400 |
|
|
MAGIC_USDT |
0.0469000000 |
0.0468000000 |
0.0001000000 | 0.2132196162 % |
1071425.8894199999 |
|
|
MAJOR_USDT |
0.0382900000 |
0.0380800000 |
0.0002100000 | 0.5484460695 % |
5401.9287612000 |
|
|
MANA_USDT |
0.0810000000 |
0.0809000000 |
0.0001000000 | 0.1234567901 % |
946876.1518000000 |
|
|
MANTA_INR |
6.5264000000 |
6.3095000000 |
0.2169000000 | 3.3234248590 % |
619063.4182574115 |
|
|
MANTA_USDT |
0.0647400000 |
0.0647100000 |
0.0000300000 | 0.0463392030 % |
748019.4150990000 |
|
|
MANTRA_INR |
0.4335000000 |
0.4227000000 |
0.0108000000 | 2.4913494810 % |
247805.3779573263 |
|
|
MANTRA_USDT |
0.0043000000 |
0.0042900000 |
0.0000100000 | 0.2325581395 % |
1538136.5941699999 |
|
|
MAPO_INR |
0.1286810000 |
0.1240740000 |
0.0046070000 | 3.5801711208 % |
52610.5587541497 |
|
|
MAPO_USDT |
0.0012769000 |
0.0012759000 |
0.0000010000 | 0.0783146683 % |
196928.4493220000 |
|
|
MASK_INR |
46.3800000000 |
45.8200000000 |
0.5600000000 | 1.2074169901 % |
22726.4722502400 |
|
|
MASK_USDT |
0.4600000000 |
0.4590000000 |
0.0010000000 | 0.2173913043 % |
373701.7347000000 |
|
|
MAVIA_INR |
3.1360000000 |
3.0420000000 |
0.0940000000 | 2.9974489796 % |
99195.1432384740 |
|
|
MAVIA_USDT |
0.0311200000 |
0.0310400000 |
0.0000800000 | 0.2570694087 % |
27727.7806908000 |
|
|
MAV_USDT |
0.0109100000 |
0.0109000000 |
0.0000100000 | 0.0916590284 % |
294536.2815700000 |
|
|
MBL_USDT |
0.0007710000 |
0.0007690000 |
0.0000020000 | 0.2594033722 % |
373949.7624150000 |
|
|
MBX_USDT |
0.0279500000 |
0.0278200000 |
0.0001300000 | 0.4651162791 % |
13604.8129179000 |
|
|
MDT_INR |
0.8428000000 |
0.7954000000 |
0.0474000000 | 5.6241101092 % |
77477.6672320290 |
|
|
MEGA_USDT |
0.0413400000 |
0.0413300000 |
0.0000100000 | 0.0241896468 % |
2973213.2774800002 |
|
|
MELANIA_INR |
10.2091000000 |
10.1000000000 |
0.1091000000 | 1.0686544357 % |
65861.9717460287 |
|
|
MELANIA_USDT |
0.1013200000 |
0.1011500000 |
0.0001700000 | 0.1677852349 % |
38761.4081564000 |
|
|
MEME_INR |
0.0562300000 |
0.0552600000 |
0.0009700000 | 1.7250577983 % |
182737.4918812374 |
|
|
MEME_USDT |
0.0005580000 |
0.0005570000 |
0.0000010000 | 0.1792114695 % |
595681.5730660000 |
|
|
MERL_INR |
2.5100000000 |
2.4580000000 |
0.0520000000 | 2.0717131474 % |
38804.6149999270 |
|
|
MERL_USDT |
0.0251000000 |
0.0250400000 |
0.0000600000 | 0.2390438247 % |
11492.6063978000 |
|
|
METIS_INR |
319.8000000000 |
309.0000000000 |
10.8000000000 | 3.3771106942 % |
88975.5874212000 |
|
|
METIS_USDT |
3.1700000000 |
3.1600000000 |
0.0100000000 | 0.3154574132 % |
407395.9598100000 |
|
|
MET_USDT |
0.2505000000 |
0.2503000000 |
0.0002000000 | 0.0798403194 % |
1896088.0524800001 |
|
|
MEW_INR |
0.0422200000 |
0.0411000000 |
0.0011200000 | 2.6527711985 % |
37512.7730357573 |
|
|
MEW_USDT |
0.0004200000 |
0.0004190000 |
0.0000010000 | 0.2380952381 % |
8008.8850980000 |
|
|
ME_INR |
6.9001000000 |
6.6441000000 |
0.2560000000 | 3.7100911581 % |
46902.9842770700 |
|
|
ME_USDT |
0.0683100000 |
0.0682300000 |
0.0000800000 | 0.1171131606 % |
271448.2828785000 |
|
|
MGO_USDT |
0.0058740000 |
0.0058690000 |
0.0000050000 | 0.0851208716 % |
105961.2384780000 |
|
|
MINA_INR |
10.5260000000 |
10.3450000000 |
0.1810000000 | 1.7195515865 % |
247903.6820300140 |
|
|
MINA_USDT |
0.1058000000 |
0.1057000000 |
0.0001000000 | 0.0945179584 % |
2407642.2285600002 |
|
|
MIRA_USDT |
0.0482000000 |
0.0481000000 |
0.0001000000 | 0.2074688797 % |
26995.3223380000 |
|
|
MLK_USDT |
0.0421100000 |
0.0419500000 |
0.0001600000 | 0.3799572548 % |
3405.5945946000 |
|
|
MLN_INR |
134.4920000000 |
128.0000000000 |
6.4920000000 | 4.8270529102 % |
68799.1264017760 |
|
|
MNT_INR |
59.4260000000 |
58.0010000000 |
1.4250000000 | 2.3979402955 % |
184857.5435110640 |
|
|
MNT_USDT |
0.5910000000 |
0.5908000000 |
0.0002000000 | 0.0338409475 % |
230625.9742822800 |
|
|
MOCA_USDT |
0.0094800000 |
0.0094600000 |
0.0000200000 | 0.2109704641 % |
18798.6692740000 |
|
|
MOG_USDT |
0.0000001052 |
0.0000001050 |
0.0000000002 | 0.1901140684 % |
44563.9523795156 |
|
|
MON_INR |
2.3892000000 |
2.3261000000 |
0.0631000000 | 2.6410513980 % |
84371.2557788052 |
|
|
MON_USDT |
0.0236600000 |
0.0236300000 |
0.0000300000 | 0.1267962806 % |
235835.5803900000 |
|
|
MOODENG_INR |
4.3390000000 |
4.2490000000 |
0.0900000000 | 2.0742106476 % |
316270.9585394050 |
|
|
MOODENG_USDT |
0.0431000000 |
0.0430200000 |
0.0000800000 | 0.1856148492 % |
124704.9632700000 |
|
|
MORPHO_USDT |
2.5180000000 |
2.5170000000 |
0.0010000000 | 0.0397140588 % |
6712325.2041900000 |
|
|
MOVE_INR |
0.8970000000 |
0.8640000000 |
0.0330000000 | 3.6789297659 % |
250166.3902389250 |
|
|
MOVE_USDT |
0.0089000000 |
0.0088000000 |
0.0001000000 | 1.1235955056 % |
251673.4834000000 |
|
|
MOVR_INR |
82.6500000000 |
81.5500000000 |
1.1000000000 | 1.3309134906 % |
193748.1561861500 |
|
|
MOVR_USDT |
0.8200000000 |
0.8190000000 |
0.0010000000 | 0.1219512195 % |
695557.8705340000 |
|
|
MTL_INR |
30.6000000000 |
29.4000000000 |
1.2000000000 | 3.9215686275 % |
8305.9082002500 |
|
|
MUBARAK_INR |
3.1861000000 |
3.1400000000 |
0.0461000000 | 1.4469100154 % |
156951.7972020153 |
|
|
MUBARAK_USDT |
0.0320000000 |
0.0319600000 |
0.0000400000 | 0.1250000000 % |
129087.0136420000 |
|
|
MYRO_INR |
0.2220000000 |
0.2176000000 |
0.0044000000 | 1.9819819820 % |
35585.2444959735 |
|
|
MYRO_USDT |
0.0021940000 |
0.0021920000 |
0.0000020000 | 0.0911577028 % |
33258.4859352420 |
|
|
NAKA_INR |
7.8446000000 |
7.5879000000 |
0.2567000000 | 3.2723147133 % |
473682.6456987387 |
|
|
NAKA_USDT |
0.0778000000 |
0.0775800000 |
0.0002200000 | 0.2827763496 % |
334953.5355420000 |
|
|
NEAR_BTC |
0.0000439200 |
0.0000438400 |
0.0000000800 | 0.1821493625 % |
4.5021001300 |
|
|
NEAR_INR |
352.3000000000 |
349.4900000000 |
2.8100000000 | 0.7976156685 % |
9804344.9913968891 |
|
|
NEAR_USDT |
3.5270000000 |
3.5260000000 |
0.0010000000 | 0.0283527077 % |
185334824.4679999948 |
|
|
NEO_BTC |
0.0000297000 |
0.0000295000 |
0.0000002000 | 0.6734006734 % |
0.0131274187 |
|
|
NEO_INR |
239.7810000000 |
232.0700000000 |
7.7110000000 | 3.2158511308 % |
60046.8070675990 |
|
|
NEO_USDT |
2.3754000000 |
2.3712000000 |
0.0042000000 | 0.1768123263 % |
362104.9249318826 |
|
|
NEWT_USDT |
0.0447400000 |
0.0447000000 |
0.0000400000 | 0.0894054537 % |
348820.6772480000 |
|
|
NEXO_INR |
84.5800000000 |
80.6200000000 |
3.9600000000 | 4.6819579097 % |
519.2198872800 |
|
|
NEXO_USDT |
0.8320000000 |
0.8300000000 |
0.0020000000 | 0.2403846154 % |
353767.6426900000 |
|
|
NFT_INR |
0.0000242000 |
0.0000239900 |
0.0000002100 | 0.8677685950 % |
27088.3020482508 |
|
|
NFT_USDT |
0.0000002417 |
0.0000002401 |
0.0000000016 | 0.6619776583 % |
73293.1686414602 |
|
|
NIBI_INR |
0.0492440000 |
0.0477600000 |
0.0014840000 | 3.0135651044 % |
10321.2283321204 |
|
|
NIBI_USDT |
0.0004882000 |
0.0004876000 |
0.0000006000 | 0.1229004506 % |
22833.7513790000 |
|
|
NIGHT_USDT |
0.0242200000 |
0.0242100000 |
0.0000100000 | 0.0412881916 % |
1515673.8854400001 |
|
|
NIL_USDT |
0.0498700000 |
0.0496300000 |
0.0002400000 | 0.4812512533 % |
248089.4336520000 |
|
|
NKN_INR |
0.6200000000 |
0.6047000000 |
0.0153000000 | 2.4677419355 % |
46748.0391597176 |
|
|
NMR_INR |
919.5000000000 |
886.2000000000 |
33.3000000000 | 3.6215334421 % |
25004.4504618000 |
|
|
NMR_USDT |
9.1100000000 |
9.0900000000 |
0.0200000000 | 0.2195389682 % |
150728.0412000000 |
|
|
NOM_INR |
0.1733000000 |
0.1616000000 |
0.0117000000 | 6.7512983266 % |
69428.8986540015 |
|
|
NOM_USDT |
0.0016700000 |
0.0016600000 |
0.0000100000 | 0.5988023952 % |
40311.2278080000 |
|
|
NOT_INR |
0.0471000000 |
0.0465000000 |
0.0006000000 | 1.2738853503 % |
31669.6151199355 |
|
|
NOT_USDT |
0.0004660000 |
0.0004650000 |
0.0000010000 | 0.2145922747 % |
512715.4996100000 |
|
|
NPC_USDT |
0.0227900000 |
0.0227600000 |
0.0000300000 | 0.1316366828 % |
540116.7109700000 |
|
|
NXPC_INR |
22.5470000000 |
21.7266000000 |
0.8204000000 | 3.6386215461 % |
5710.6032903953 |
|
|
NXPC_USDT |
0.2235600000 |
0.2231200000 |
0.0004400000 | 0.1968151727 % |
22298.0029020000 |
|
|
NYM_USDT |
0.0231100000 |
0.0229400000 |
0.0001700000 | 0.7356122891 % |
57476.0114200000 |
|
|
OGN_INR |
1.9157000000 |
1.8589000000 |
0.0568000000 | 2.9649736389 % |
406859.3167976015 |
|
|
OGN_USDT |
0.0189700000 |
0.0189500000 |
0.0000200000 | 0.1054296257 % |
489938.8163900000 |
|
|
OG_INR |
275.0800000000 |
262.5200000000 |
12.5600000000 | 4.5659444525 % |
55747.3823234800 |
|
|
OG_USDT |
2.7120000000 |
2.7100000000 |
0.0020000000 | 0.0737463127 % |
590700.5052000000 |
|
|
ONDO_INR |
40.7650000000 |
40.6350000000 |
0.1300000000 | 0.3189010180 % |
6751208.4408811387 |
|
|
ONDO_USDT |
0.4090000000 |
0.4089000000 |
0.0001000000 | 0.0244498778 % |
32402377.2633900009 |
|
|
ONE_INR |
0.4108000000 |
0.4028000000 |
0.0080000000 | 1.9474196689 % |
34105994.7096823454 |
|
|
ONE_USDT |
0.0041090000 |
0.0041040000 |
0.0000050000 | 0.1216841081 % |
90020874.6477472037 |
|
|
ONG_INR |
9.0935000000 |
8.9844000000 |
0.1091000000 | 1.1997580690 % |
1139334.6315760827 |
|
|
ONT_USDT |
0.0541400000 |
0.0541000000 |
0.0000400000 | 0.0738825268 % |
1517640.1622800000 |
|
|
OPEN_USDT |
0.1441000000 |
0.1440000000 |
0.0001000000 | 0.0693962526 % |
573795.0902400000 |
|
|
OPG_USDT |
0.1125000000 |
0.1124000000 |
0.0001000000 | 0.0888888889 % |
400373.4415200000 |
|
|
OP_USDT |
0.1229000000 |
0.1228000000 |
0.0001000000 | 0.0813669650 % |
8773730.7570350002 |
|
|
ORAI_USDT |
0.4400000000 |
0.4350000000 |
0.0050000000 | 1.1363636364 % |
65041.4923338000 |
|
|
ORBS_USDT |
0.0069550000 |
0.0069540000 |
0.0000010000 | 0.0143781452 % |
100549.5357800000 |
|
|
ORCA_INR |
142.1800000000 |
138.1000000000 |
4.0800000000 | 2.8696019131 % |
13018.6367912000 |
|
|
ORCA_USDT |
1.4100000000 |
1.4080000000 |
0.0020000000 | 0.1418439716 % |
1137637.0825499999 |
|
|
ORDI_INR |
450.9700000000 |
440.0300000000 |
10.9400000000 | 2.4258819877 % |
195007.1394857100 |
|
|
ORDI_USDT |
4.4750000000 |
4.4720000000 |
0.0030000000 | 0.0670391061 % |
2507219.2822099999 |
|
|
OSMO_INR |
3.5380000000 |
3.4240000000 |
0.1140000000 | 3.2221594121 % |
41987.5933941850 |
|
|
OSMO_USDT |
0.0351000000 |
0.0350000000 |
0.0001000000 | 0.2849002849 % |
363351.2968160000 |
|
|
OTK_USDT |
0.0002542000 |
0.0002540000 |
0.0000002000 | 0.0786782061 % |
11075.6061332000 |
|
|
OVR_USDT |
0.0336800000 |
0.0336400000 |
0.0000400000 | 0.1187648456 % |
5205.6613320000 |
|
|
PARTI_INR |
2.4480000000 |
2.3740000000 |
0.0740000000 | 3.0228758170 % |
71087.4046984260 |
|
|
PARTI_USDT |
0.0242000000 |
0.0241000000 |
0.0001000000 | 0.4132231405 % |
1039963.2750800001 |
|
|
PAXG_BTC |
0.0542700000 |
0.0542600000 |
0.0000100000 | 0.0184263866 % |
2.7262197700 |
|
|
PAXG_INR |
440494.8000000000 |
436550.8000000000 |
3944.0000000000 | 0.8953567670 % |
222347.3520862000 |
|
|
PAXG_USDT |
4362.9400000000 |
4362.9300000000 |
0.0100000000 | 0.0002292032 % |
5080321.5496119997 |
|
|
PEAQ_USDT |
0.0290700000 |
0.0290600000 |
0.0000100000 | 0.0343997248 % |
275608.6918920000 |
|
|
PEIPEI_INR |
0.0000006418 |
0.0000006222 |
0.0000000196 | 3.0539108757 % |
228437.6575394721 |
|
|
PENDLE_USDT |
2.5760000000 |
2.5750000000 |
0.0010000000 | 0.0388198758 % |
5326093.7516999999 |
|
|
PENGU_INR |
0.7691400000 |
0.7587500000 |
0.0103900000 | 1.3508594014 % |
923404.1374410127 |
|
|
PENGU_USDT |
0.0076890000 |
0.0076880000 |
0.0000010000 | 0.0130055924 % |
11263443.5260889996 |
|
|
PEOPLE_INR |
0.8700000000 |
0.8500000000 |
0.0200000000 | 2.2988505747 % |
90214.7183991911 |
|
|
PEOPLE_USDT |
0.0086000000 |
0.0085900000 |
0.0000100000 | 0.1162790698 % |
1324892.0942269999 |
|
|
PEPE_INR |
0.0003991000 |
0.0003953000 |
0.0000038000 | 0.9521423202 % |
8264762.3918185327 |
|
|
PEPE_USDT |
0.0000040000 |
0.0000039900 |
0.0000000100 | 0.2500000000 % |
64990560.0989627317 |
|
|
PHA_INR |
3.5500000000 |
3.5160000000 |
0.0340000000 | 0.9577464789 % |
621360.8737171300 |
|
|
PHA_USDT |
0.0357000000 |
0.0355000000 |
0.0002000000 | 0.5602240896 % |
2308724.1560000000 |
|
|
PIXEL_INR |
0.5122000000 |
0.4996000000 |
0.0126000000 | 2.4599765717 % |
85034.3204548822 |
|
|
PIXEL_USDT |
0.0050800000 |
0.0050700000 |
0.0000100000 | 0.1968503937 % |
429315.9446710000 |
|
|
PLUME_INR |
1.3850000000 |
1.3431000000 |
0.0419000000 | 3.0252707581 % |
219605.8874515510 |
|
|
PLUME_USDT |
0.0137100000 |
0.0137000000 |
0.0000100000 | 0.0729394602 % |
1881964.8256500000 |
|
|
PNUT_INR |
5.2330000000 |
5.0790000000 |
0.1540000000 | 2.9428626027 % |
220234.2209686960 |
|
|
PNUT_USDT |
0.0519000000 |
0.0518000000 |
0.0001000000 | 0.1926782274 % |
1313094.3558400001 |
|
|
POLYX_INR |
4.1100000000 |
3.9350000000 |
0.1750000000 | 4.2579075426 % |
30097.0274560570 |
|
|
POLYX_USDT |
0.0407000000 |
0.0406000000 |
0.0001000000 | 0.2457002457 % |
6322.7217744800 |
|
|
POL_INR |
10.5121000000 |
10.5000000000 |
0.0121000000 | 0.1151054499 % |
1435143.0971312111 |
|
|
POL_USDT |
0.1053400000 |
0.1052700000 |
0.0000700000 | 0.0664514904 % |
5762004.4756509997 |
|
|
POND_USDT |
0.0008460000 |
0.0008300000 |
0.0000160000 | 1.8912529551 % |
35683.8028020898 |
|
|
PONKE_INR |
2.2322000000 |
2.1476000000 |
0.0846000000 | 3.7899829764 % |
38651.3787551000 |
|
|
PONKE_USDT |
0.0221900000 |
0.0219000000 |
0.0002900000 | 1.3068949977 % |
9007.1560680000 |
|
|
POPCAT_INR |
4.8521000000 |
4.7322000000 |
0.1199000000 | 2.4710949898 % |
375878.5868335825 |
|
|
POPCAT_USDT |
0.0480100000 |
0.0479000000 |
0.0001100000 | 0.2291189336 % |
78656.3569820000 |
|
|
PORTAL_INR |
1.9180000000 |
1.8711000000 |
0.0469000000 | 2.4452554745 % |
339118.5863339052 |
|
|
PORTAL_USDT |
0.0191200000 |
0.0191100000 |
0.0000100000 | 0.0523012552 % |
1238976.0134830000 |
|
|
PORTO_INR |
47.2400000000 |
43.9440000000 |
3.2960000000 | 6.9771380186 % |
309.9999814000 |
|
|
POWR_INR |
6.3240000000 |
6.1890000000 |
0.1350000000 | 2.1347248577 % |
6983.5508280420 |
|
|
POWR_USDT |
0.0633000000 |
0.0632000000 |
0.0001000000 | 0.1579778831 % |
207841.6967000000 |
|
|
PRCL_INR |
0.5788000000 |
0.5614000000 |
0.0174000000 | 3.0062197650 % |
123162.7615389390 |
|
|
PRCL_USDT |
0.0057400000 |
0.0057300000 |
0.0000100000 | 0.1742160279 % |
6920.8681220000 |
|
|
PRL_USDT |
0.1126500000 |
0.1124700000 |
0.0001800000 | 0.1597869507 % |
31850.2234900000 |
|
|
PROM_INR |
502.2100000000 |
492.8900000000 |
9.3200000000 | 1.8557973756 % |
52624.4946604800 |
|
|
PROM_USDT |
4.9870000000 |
4.9860000000 |
0.0010000000 | 0.0200521356 % |
2106687.0372299999 |
|
|
PROVE_INR |
22.2480000000 |
21.7540000000 |
0.4940000000 | 2.2204243078 % |
48359.9912707740 |
|
|
PROVE_USDT |
0.2239000000 |
0.2238000000 |
0.0001000000 | 0.0446627959 % |
21700848.8682599999 |
|
|
PRO_INR |
35.2600000000 |
35.1400000000 |
0.1200000000 | 0.3403289847 % |
215954.9582006500 |
|
|
PSG_INR |
47.2700000000 |
45.1100000000 |
2.1600000000 | 4.5694943939 % |
4403.9299371200 |
|
|
PSG_USDT |
0.4660000000 |
0.4650000000 |
0.0010000000 | 0.2145922747 % |
227804.3774800000 |
|
|
PUMP_INR |
0.3983000000 |
0.3954900000 |
0.0028100000 | 0.7054983681 % |
1137459.2323454991 |
|
|
PUMP_USDT |
0.0039950000 |
0.0039940000 |
0.0000010000 | 0.0250312891 % |
15696746.0432900004 |
|
|
PUNDIX_USDT |
0.1142000000 |
0.1141000000 |
0.0001000000 | 0.0875656743 % |
544351.3817400000 |
|
|
PUSH_USDT |
0.0064600000 |
0.0057500000 |
0.0007100000 | 10.9907120743 % |
2359.9828600000 |
|
|
PYTH_INR |
5.8000000000 |
5.7104000000 |
0.0896000000 | 1.5448275862 % |
598912.2959225939 |
|
|
PYTH_USDT |
0.0582900000 |
0.0582800000 |
0.0000100000 | 0.0171556013 % |
2910601.7286049998 |
|
|
PYUSD_USDT |
1.0000000000 |
0.9997000000 |
0.0003000000 | 0.0300000000 % |
53432.7821520800 |
|
|
PZP_USDT |
0.0011170000 |
0.0011100000 |
0.0000070000 | 0.6266786034 % |
22545.9605800000 |
|
|
QI_INR |
0.1358000000 |
0.1294000000 |
0.0064000000 | 4.7128129602 % |
71098.5162000000 |
|
|
QI_USDT |
0.0013350000 |
0.0013320000 |
0.0000030000 | 0.2247191011 % |
46920.9747585028 |
|
|
QKC_USDT |
0.0026690000 |
0.0026640000 |
0.0000050000 | 0.1873360809 % |
601540.5837780000 |
|
|
QNT_INR |
6455.8000000000 |
6237.1000000000 |
218.7000000000 | 3.3876514142 % |
59479.8627062000 |
|
|
QNT_USDT |
63.9100000000 |
63.8800000000 |
0.0300000000 | 0.0469410108 % |
928601.6684700000 |
|
|
QTUM_INR |
96.6800000000 |
92.1000000000 |
4.5800000000 | 4.7372776169 % |
0.0000000000 |
|
|
QTUM_USDT |
0.9500000000 |
0.9490000000 |
0.0010000000 | 0.1052631579 % |
161591.0775000000 |
|
|
QUICK_USDT |
0.0093900000 |
0.0093600000 |
0.0000300000 | 0.3194888179 % |
43045.1807300000 |
|
|
Q_USDT |
0.0243740000 |
0.0243580000 |
0.0000160000 | 0.0656437187 % |
48998.9167620000 |
|
|
RACA_USDT |
0.0000137100 |
0.0000136400 |
0.0000000700 | 0.5105762217 % |
4804.2111190210 |
|
|
RAD_USDT |
0.2420000000 |
0.2410000000 |
0.0010000000 | 0.4132231405 % |
417727.8553000000 |
|
|
RARE_USDT |
0.0124500000 |
0.0124400000 |
0.0000100000 | 0.0803212851 % |
263982.0709550000 |
|
|
RAY_INR |
165.8020000000 |
163.0310000000 |
2.7710000000 | 1.6712705516 % |
1613882.1682185819 |
|
|
RAY_USDT |
1.6561000000 |
1.6548000000 |
0.0013000000 | 0.0784976753 % |
9314975.0215700008 |
|
|
REACT_USDT |
0.0044700000 |
0.0044300000 |
0.0000400000 | 0.8948545861 % |
24414.9853820000 |
|
|
RED_USDT |
0.1532000000 |
0.1530000000 |
0.0002000000 | 0.1305483029 % |
1116322.4917599999 |
|
|
REKT_USDT |
0.0000001069 |
0.0000001067 |
0.0000000002 | 0.1870907390 % |
10283.8088494073 |
|
|
RENDER_INR |
153.0200000000 |
151.1000000000 |
1.9200000000 | 1.2547379428 % |
1251310.2769708601 |
|
|
RENDER_USDT |
1.5290000000 |
1.5280000000 |
0.0010000000 | 0.0654022237 % |
6424756.7911499999 |
|
|
REN_INR |
0.3317600000 |
0.3134000000 |
0.0183600000 | 5.5341210514 % |
7024.8022072030 |
|
|
REQ_USDT |
0.0565000000 |
0.0564000000 |
0.0001000000 | 0.1769911504 % |
918661.5264000000 |
|
|
RESOLV_INR |
1.7270000000 |
1.6970000000 |
0.0300000000 | 1.7371163868 % |
31162.5723966980 |
|
|
RESOLV_USDT |
0.0172700000 |
0.0172500000 |
0.0000200000 | 0.1158077591 % |
263780.0069690000 |
|
|
REZ_INR |
0.3579100000 |
0.3499800000 |
0.0079300000 | 2.2156408036 % |
90110.9064405942 |
|
|
REZ_USDT |
0.0035660000 |
0.0035620000 |
0.0000040000 | 0.1121704992 % |
1544934.3745090000 |
|
|
RIF_INR |
8.5690000000 |
8.4170000000 |
0.1520000000 | 1.7738359202 % |
24954.0853456240 |
|
|
RIF_USDT |
0.0857000000 |
0.0856000000 |
0.0001000000 | 0.1166861144 % |
265849.3079000000 |
|
|
RLC_USDT |
0.3138000000 |
0.3134000000 |
0.0004000000 | 0.1274697259 % |
880320.4984500000 |
|
|
RLUSD_USDT |
1.0004000000 |
1.0003000000 |
0.0001000000 | 0.0099960016 % |
52448693.3558000028 |
|
|
ROBO_USDT |
0.0092100000 |
0.0092000000 |
0.0000100000 | 0.1085776330 % |
1144697.4450500000 |
|
|
RONIN_USDT |
0.0586000000 |
0.0584000000 |
0.0002000000 | 0.3412969283 % |
147357.3319980000 |
|
|
ROSE_INR |
0.7426000000 |
0.7222000000 |
0.0204000000 | 2.7471047670 % |
67968.5504410795 |
|
|
ROSE_USDT |
0.0073600000 |
0.0073500000 |
0.0000100000 | 0.1358695652 % |
1790265.4568380001 |
|
|
RPL_USDT |
1.7930000000 |
1.7900000000 |
0.0030000000 | 0.1673173452 % |
118658.1927700000 |
|
|
RSR_INR |
0.1603300000 |
0.1551400000 |
0.0051900000 | 3.2370735358 % |
271544.0386304620 |
|
|
RSR_USDT |
0.0015890000 |
0.0015870000 |
0.0000020000 | 0.1258653241 % |
1237458.6216877000 |
|
|
RUNE_USDT |
0.5380000000 |
0.5370000000 |
0.0010000000 | 0.1858736059 % |
1342924.4129000001 |
|
|
RVN_INR |
0.2296000000 |
0.2222000000 |
0.0074000000 | 3.2229965157 % |
324988.4599751200 |
|
|
RVN_USDT |
0.0022800000 |
0.0022700000 |
0.0000100000 | 0.4385964912 % |
740087.5230520000 |
|
|
SAFE_USDT |
0.1004000000 |
0.1002000000 |
0.0002000000 | 0.1992031873 % |
6668.3145160000 |
|
|
SAGA_INR |
2.7999000000 |
2.7500000000 |
0.0499000000 | 1.7822065074 % |
1683318.1511334123 |
|
|
SAGA_USDT |
0.0281300000 |
0.0281000000 |
0.0000300000 | 0.1066477071 % |
11646240.8792850003 |
|
|
SAHARA_INR |
0.8868000000 |
0.8693000000 |
0.0175000000 | 1.9733874605 % |
50030.6106233365 |
|
|
SAHARA_USDT |
0.0088100000 |
0.0088000000 |
0.0000100000 | 0.1135073780 % |
710202.5256200000 |
|
|
SAND_USDT |
0.0394400000 |
0.0394100000 |
0.0000300000 | 0.0760649087 % |
1480379.7788000000 |
|
|
SANTOS_INR |
51.2300000000 |
49.5900000000 |
1.6400000000 | 3.2012492680 % |
142019.2411184700 |
|
|
SAPIEN_INR |
7.6160000000 |
7.3240000000 |
0.2920000000 | 3.8340336134 % |
7503.4391447740 |
|
|
SAPIEN_USDT |
0.0753000000 |
0.0752000000 |
0.0001000000 | 0.1328021248 % |
226417.4441900000 |
|
|
SCR_USDT |
0.0227500000 |
0.0227200000 |
0.0000300000 | 0.1318681319 % |
658567.7056270000 |
|
|
SC_INR |
0.0955800000 |
0.0931400000 |
0.0024400000 | 2.5528353212 % |
130021.6554807960 |
|
|
SC_USDT |
0.0009480000 |
0.0009460000 |
0.0000020000 | 0.2109704641 % |
433223.9403400000 |
|
|
SD_USDT |
0.1152000000 |
0.1150000000 |
0.0002000000 | 0.1736111111 % |
1205.3055448200 |
|
|
SEI_INR |
4.7744000000 |
4.7031000000 |
0.0713000000 | 1.4933813673 % |
796633.0125989591 |
|
|
SEI_USDT |
0.0477300000 |
0.0477200000 |
0.0000100000 | 0.0209511837 % |
6940399.8053150000 |
|
|
SENT_USDT |
0.0174900000 |
0.0174800000 |
0.0000100000 | 0.0571755289 % |
867656.4586000000 |
|
|
SFP_USDT |
0.2891000000 |
0.2865000000 |
0.0026000000 | 0.8993427880 % |
1134.7840682800 |
|
|
SHELL_USDT |
0.0238000000 |
0.0237000000 |
0.0001000000 | 0.4201680672 % |
385891.8936200000 |
|
|
SHIB_INR |
0.0005362000 |
0.0005360000 |
0.0000002000 | 0.0372995151 % |
4015774.9772877013 |
|
|
SHIB_USDT |
0.0000053800 |
0.0000053700 |
0.0000000100 | 0.1858736059 % |
6123357.2178398203 |
|
|
SIGN_INR |
1.1917000000 |
1.1647000000 |
0.0270000000 | 2.2656708903 % |
84401.4175696607 |
|
|
SIGN_USDT |
0.0119300000 |
0.0118800000 |
0.0000500000 | 0.4191114837 % |
5755.2984040000 |
|
|
SIREN_INR |
4.3270000000 |
4.2090000000 |
0.1180000000 | 2.7270626300 % |
360259.2532279990 |
|
|
SIS_USDT |
0.0180900000 |
0.0180400000 |
0.0000500000 | 0.2763957988 % |
5592.3070032000 |
|
|
SKL_INR |
0.4750000000 |
0.4599000000 |
0.0151000000 | 3.1789473684 % |
1239028.0476388631 |
|
|
SKL_USDT |
0.0047400000 |
0.0047300000 |
0.0000100000 | 0.2109704641 % |
9458756.9405300003 |
|
|
SKR_USDT |
0.0191330000 |
0.0191180000 |
0.0000150000 | 0.0783985784 % |
236762.0693620000 |
|
|
SKY_INR |
6.8194000000 |
6.6009000000 |
0.2185000000 | 3.2040942018 % |
299475.7709255752 |
|
|
SKY_USDT |
0.0676600000 |
0.0676300000 |
0.0000300000 | 0.0443393438 % |
2453965.9471300002 |
|
|
SLP_INR |
0.0658600000 |
0.0645600000 |
0.0013000000 | 1.9738839964 % |
2479.0910898149 |
|
|
SLP_USDT |
0.0006500000 |
0.0006480000 |
0.0000020000 | 0.3076923077 % |
375410.8218450000 |
|
|
SNEK_USDT |
0.0004760000 |
0.0004720000 |
0.0000040000 | 0.8403361345 % |
26483.1144020000 |
|
|
SNX_INR |
22.6570000000 |
21.9520000000 |
0.7050000000 | 3.1116211325 % |
417529.5915572870 |
|
|
SNX_USDT |
0.2243000000 |
0.2242000000 |
0.0001000000 | 0.0445831476 % |
743213.5044600000 |
|
|
SOLV_INR |
0.4585000000 |
0.4441000000 |
0.0144000000 | 3.1406761178 % |
75086.7122616973 |
|
|
SOLV_USDT |
0.0045500000 |
0.0045400000 |
0.0000100000 | 0.2197802198 % |
2748860.6208700002 |
|
|
SOL_INR |
10808.7000000000 |
10740.4000000000 |
68.3000000000 | 0.6318983782 % |
24856617.7308879010 |
|
|
SOL_USDT |
108.4200000000 |
108.4100000000 |
0.0100000000 | 0.0092233905 % |
231803617.5420199931 |
|
|
SOMI_USDT |
0.1992000000 |
0.1989000000 |
0.0003000000 | 0.1506024096 % |
608104.5903460000 |
|
|
SOON_USDT |
0.1875000000 |
0.1872000000 |
0.0003000000 | 0.1600000000 % |
107995.1300800000 |
|
|
SOPH_USDT |
0.0044000000 |
0.0043900000 |
0.0000100000 | 0.2272727273 % |
1889074.5265200001 |
|
|
SPA_USDT |
0.0022380000 |
0.0022270000 |
0.0000110000 | 0.4915102770 % |
4049.7798620402 |
|
|
SPELL_INR |
0.0086890000 |
0.0084810000 |
0.0002080000 | 2.3938312809 % |
252907.1992526514 |
|
|
SPELL_USDT |
0.0000860000 |
0.0000858000 |
0.0000002000 | 0.2325581395 % |
219981.6898842000 |
|
|
SPK_INR |
2.0590700000 |
1.9873100000 |
0.0717600000 | 3.4850685018 % |
31239.0859604602 |
|
|
SPK_USDT |
0.0203010000 |
0.0202910000 |
0.0000100000 | 0.0492586572 % |
1233407.1466200000 |
|
|
SPX_INR |
45.4210000000 |
45.2500000000 |
0.1710000000 | 0.3764778406 % |
750478.2536302340 |
|
|
SPX_USDT |
0.4505000000 |
0.4501000000 |
0.0004000000 | 0.0887902331 % |
1027339.6999320000 |
|
|
SQD_USDT |
0.0279200000 |
0.0277600000 |
0.0001600000 | 0.5730659026 % |
51454.8493300000 |
|
|
SSV_USDT |
3.0530000000 |
3.0520000000 |
0.0010000000 | 0.0327546675 % |
689111.3059480001 |
|
|
STABLE_USDT |
0.0233730000 |
0.0233450000 |
0.0000280000 | 0.1197963462 % |
66188.0023120000 |
|
|
STBL_USDT |
0.0252700000 |
0.0252300000 |
0.0000400000 | 0.1582904630 % |
20082.8264560000 |
|
|
STEEM_INR |
5.7110000000 |
5.5990000000 |
0.1120000000 | 1.9611276484 % |
40058.7325237800 |
|
|
STG_USDT |
0.1373000000 |
0.1372000000 |
0.0001000000 | 0.0728332119 % |
2165688.9151200000 |
|
|
STO_USDT |
0.0401000000 |
0.0400000000 |
0.0001000000 | 0.2493765586 % |
603426.6174800000 |
|
|
STRAX_USDT |
0.0106700000 |
0.0106500000 |
0.0000200000 | 0.1874414246 % |
282247.6084100000 |
|
|
STRK_INR |
4.6020000000 |
4.4690000000 |
0.1330000000 | 2.8900478053 % |
1808779.3568059260 |
|
|
STRK_USDT |
0.0459500000 |
0.0459400000 |
0.0000100000 | 0.0217627856 % |
22027392.7988815010 |
|
|
STX_BTC |
0.0000039700 |
0.0000039600 |
0.0000000100 | 0.2518891688 % |
16.2738911500 |
|
|
STX_INR |
32.1190000000 |
31.2060000000 |
0.9130000000 | 2.8425542514 % |
1022095.9609441450 |
|
|
STX_USDT |
0.3187000000 |
0.3186000000 |
0.0001000000 | 0.0313774710 % |
7102043.9253099998 |
|
|
SUI_INR |
81.6990000000 |
81.0910000000 |
0.6080000000 | 0.7441951554 % |
10604743.7833635937 |
|
|
SUI_USDT |
0.8186000000 |
0.8185000000 |
0.0001000000 | 0.0122159785 % |
120343271.8513299972 |
|
|
SUNDOG_INR |
0.2790000000 |
0.2680000000 |
0.0110000000 | 3.9426523297 % |
308420.9053975640 |
|
|
SUN_INR |
1.6980000000 |
1.6594000000 |
0.0386000000 | 2.2732626620 % |
20054.2561927140 |
|
|
SUN_USDT |
0.0170700000 |
0.0170600000 |
0.0000100000 | 0.0585823081 % |
470849.3939700000 |
|
|
SUPER_INR |
13.7950000000 |
13.5200000000 |
0.2750000000 | 1.9934758971 % |
99680.2237439730 |
|
|
SUPER_USDT |
0.1365000000 |
0.1364000000 |
0.0001000000 | 0.0732600733 % |
929378.0461000000 |
|
|
SUPRA_INR |
0.0168100000 |
0.0162390000 |
0.0005710000 | 3.3967876264 % |
70677.0342892671 |
|
|
SUPRA_USDT |
0.0001670000 |
0.0001659000 |
0.0000011000 | 0.6586826347 % |
112550.8099290000 |
|
|
SUSHI_INR |
24.1330000000 |
23.6000000000 |
0.5330000000 | 2.2085940414 % |
288940.7467022040 |
|
|
SUSHI_USDT |
0.2397000000 |
0.2395000000 |
0.0002000000 | 0.0834376304 % |
1408067.1091000000 |
|
|
SUT_USDT |
0.4205000000 |
0.4191000000 |
0.0014000000 | 0.3329369798 % |
9643.1620920000 |
|
|
SWAP_INR |
4.4500000000 |
4.1300000000 |
0.3200000000 | 7.1910112360 % |
47688.4454886080 |
|
|
SWAP_USDT |
0.0447900000 |
0.0439800000 |
0.0008100000 | 1.8084393838 % |
1429.2363386000 |
|
|
SWCH_INR |
3.1540000000 |
2.9980000000 |
0.1560000000 | 4.9461001902 % |
32155.7098541470 |
|
|
SWFTC_USDT |
0.0024699000 |
0.0024458000 |
0.0000241000 | 0.9757480060 % |
36637.5276236027 |
|
|
SXT_INR |
0.8591000000 |
0.8270000000 |
0.0321000000 | 3.7364683972 % |
102756.3391567847 |
|
|
SXT_USDT |
0.0085000000 |
0.0084800000 |
0.0000200000 | 0.2352941176 % |
751836.3798350000 |
|
|
SYN_USDT |
0.2270000000 |
0.2269000000 |
0.0001000000 | 0.0440528634 % |
14261714.5514519997 |
|
|
SYRUP_INR |
21.8390000000 |
21.5000000000 |
0.3390000000 | 1.5522688768 % |
26176.1396423650 |
|
|
SYRUP_USDT |
0.2162000000 |
0.2161000000 |
0.0001000000 | 0.0462534690 % |
1035350.1326800000 |
|
|
S_INR |
3.5185000000 |
3.3943000000 |
0.1242000000 | 3.5299133153 % |
548007.6620591985 |
|
|
S_USDT |
0.0349700000 |
0.0349300000 |
0.0000400000 | 0.1143837575 % |
2660455.2412950001 |
|
|
TAO_INR |
25134.9000000000 |
25000.0000000000 |
134.9000000000 | 0.5367039455 % |
5779296.8956383001 |
|
|
TAO_USDT |
252.4100000000 |
252.3400000000 |
0.0700000000 | 0.0277326572 % |
52666266.9286060035 |
|
|
TEL_INR |
0.1488500000 |
0.1450200000 |
0.0038300000 | 2.5730601276 % |
267954.5158901471 |
|
|
TEL_USDT |
0.0014750000 |
0.0014730000 |
0.0000020000 | 0.1355932203 % |
291811.9142240000 |
|
|
TFUEL_INR |
1.0196000000 |
0.9889000000 |
0.0307000000 | 3.0109846999 % |
582272.1810803653 |
|
|
TFUEL_USDT |
0.0101200000 |
0.0100900000 |
0.0000300000 | 0.2964426877 % |
266905.6043900000 |
|
|
THETA_INR |
21.5500000000 |
21.2000000000 |
0.3500000000 | 1.6241299304 % |
277373.4386552260 |
|
|
THETA_USDT |
0.2135000000 |
0.2133000000 |
0.0002000000 | 0.0936768150 % |
1374489.0561899999 |
|
|
THE_INR |
7.6450000000 |
7.3780000000 |
0.2670000000 | 3.4924787443 % |
528714.2159588140 |
|
|
THE_USDT |
0.0758000000 |
0.0757000000 |
0.0001000000 | 0.1319261214 % |
1013900.4087400000 |
|
|
TIA_INR |
42.3990000000 |
41.1840000000 |
1.2150000000 | 2.8656336234 % |
287221.7250064740 |
|
|
TIA_USDT |
0.4209000000 |
0.4208000000 |
0.0001000000 | 0.0237586125 % |
5922427.2062400002 |
|
|
TKO_USDT |
0.0520000000 |
0.0519000000 |
0.0001000000 | 0.1923076923 % |
216667.4823100000 |
|
|
TLM_INR |
0.1445100000 |
0.1416800000 |
0.0028300000 | 1.9583419833 % |
54903.0016354375 |
|
|
TLM_USDT |
0.0014420000 |
0.0014410000 |
0.0000010000 | 0.0693481276 % |
709723.8590240000 |
|
|
TLOS_INR |
1.6366000000 |
1.5854000000 |
0.0512000000 | 3.1284370035 % |
22742.1108886897 |
|
|
TLOS_USDT |
0.0162200000 |
0.0161600000 |
0.0000600000 | 0.3699136868 % |
54547.0958701660 |
|
|
TNSR_INR |
3.5660000000 |
3.5010000000 |
0.0650000000 | 1.8227706113 % |
114927.6259800800 |
|
|
TNSR_USDT |
0.0354000000 |
0.0353000000 |
0.0001000000 | 0.2824858757 % |
623836.2961300000 |
|
|
TOKEN_INR |
0.2028000000 |
0.1971000000 |
0.0057000000 | 2.8106508876 % |
20022.3458920933 |
|
|
TOKEN_USDT |
0.0020090000 |
0.0020040000 |
0.0000050000 | 0.2488800398 % |
17137.7023465880 |
|
|
TOSHI_INR |
0.0117200000 |
0.0115230000 |
0.0001970000 | 1.6808873720 % |
154638.8637211830 |
|
|
TOSHI_USDT |
0.0001161000 |
0.0001157000 |
0.0000004000 | 0.3445305771 % |
7374.8270140000 |
|
|
TOWNS_INR |
0.2050000000 |
0.1986000000 |
0.0064000000 | 3.1219512195 % |
455.9999995453 |
|
|
TOWNS_USDT |
0.0020500000 |
0.0020400000 |
0.0000100000 | 0.4878048780 % |
212408.2013800000 |
|
|
TRAC_USDT |
0.3281000000 |
0.3271000000 |
0.0010000000 | 0.3047851265 % |
206983.3520946800 |
|
|
TRADE_USDT |
0.0419400000 |
0.0415100000 |
0.0004300000 | 1.0252742012 % |
65844.9250500000 |
|
|
TRB_INR |
1782.3000000000 |
1725.4000000000 |
56.9000000000 | 3.1925040678 % |
206029.0473541000 |
|
|
TRB_USDT |
17.6400000000 |
17.6100000000 |
0.0300000000 | 0.1700680272 % |
1675075.2458100000 |
|
|
TREE_USDT |
0.0434000000 |
0.0433000000 |
0.0001000000 | 0.2304147465 % |
685556.2811900000 |
|
|
TRUMP_INR |
200.8000000000 |
199.0300000000 |
1.7700000000 | 0.8814741036 % |
1344229.0483467800 |
|
|
TRUMP_USDT |
2.0150000000 |
2.0140000000 |
0.0010000000 | 0.0496277916 % |
22850996.9787769988 |
|
|
TRX_BTC |
0.0000042600 |
0.0000042500 |
0.0000000100 | 0.2347417840 % |
4.8990356300 |
|
|
TRX_ETH |
0.0001327000 |
0.0001325100 |
0.0000001900 | 0.1431801055 % |
17.8505368100 |
|
|
TRX_INR |
34.1600000000 |
33.8330000000 |
0.3270000000 | 0.9572599532 % |
1382122.8034141450 |
|
|
TRX_USDT |
0.3419000000 |
0.3418000000 |
0.0001000000 | 0.0292483182 % |
26261764.4552400000 |
|
|
TST_INR |
1.5185000000 |
1.5000000000 |
0.0185000000 | 1.2183075403 % |
117043.4781193089 |
|
|
TST_USDT |
0.0151600000 |
0.0151400000 |
0.0000200000 | 0.1319261214 % |
961929.2146900001 |
|
|
TURBO_INR |
0.0953200000 |
0.0931400000 |
0.0021800000 | 2.2870331515 % |
101940.0651212546 |
|
|
TURBO_USDT |
0.0009440000 |
0.0009420000 |
0.0000020000 | 0.2118644068 % |
761039.5163700000 |
|
|
TUSD_USDT |
0.9998000000 |
0.9997000000 |
0.0001000000 | 0.0100020004 % |
9805.1279000000 |
|
|
TUT_USDT |
0.0206800000 |
0.0206500000 |
0.0000300000 | 0.1450676983 % |
231477.9002900000 |
|
|
TWT_INR |
57.0020000000 |
55.2700000000 |
1.7320000000 | 3.0384898775 % |
11453.8137281390 |
|
|
TWT_USDT |
0.5635000000 |
0.5629000000 |
0.0006000000 | 0.1064773736 % |
918457.9863000000 |
|
|
T_USDT |
0.0056700000 |
0.0056600000 |
0.0000100000 | 0.1763668430 % |
2505640.6717180000 |
|
|
UAI_USDT |
0.3993300000 |
0.3990000000 |
0.0003300000 | 0.0826384194 % |
442627.5729380000 |
|
|
UB_USDT |
0.1490400000 |
0.1487270000 |
0.0003130000 | 0.2100107354 % |
306636.6302740000 |
|
|
UDS_USDT |
0.1356000000 |
0.1346000000 |
0.0010000000 | 0.7374631268 % |
82920.6161380000 |
|
|
UMA_INR |
38.3800000000 |
37.2100000000 |
1.1700000000 | 3.0484627410 % |
184891.3891912800 |
|
|
UMA_USDT |
0.3810000000 |
0.3800000000 |
0.0010000000 | 0.2624671916 % |
232143.8789000000 |
|
|
UNI_INR |
869.6500000000 |
855.2000000000 |
14.4500000000 | 1.6615879952 % |
2017752.9953795599 |
|
|
UNI_USDT |
8.6850000000 |
8.6840000000 |
0.0010000000 | 0.0115141048 % |
86571835.0752200037 |
|
|
UOS_USDT |
0.0033520000 |
0.0033480000 |
0.0000040000 | 0.1193317422 % |
3134.9434100000 |
|
|
USD1_USDT |
1.0000300000 |
1.0000200000 |
0.0000100000 | 0.0009999700 % |
136878183.8125399947 |
|
|
USDC_INR |
99.5596500000 |
99.1038500000 |
0.4558000000 | 0.4578159927 % |
2635938.6105206972 |
|
|
USDC_USDT |
1.0002300000 |
1.0002200000 |
0.0000100000 | 0.0009997701 % |
1724021426.8378999233 |
|
|
USDD_USDC |
0.9961000000 |
0.9948000000 |
0.0013000000 | 0.1305089850 % |
120.4425441000 |
|
|
USDD_USDT |
0.9981000000 |
0.9977000000 |
0.0004000000 | 0.0400761447 % |
2427.0763718600 |
|
|
USDE_USDT |
1.0002000000 |
1.0001000000 |
0.0001000000 | 0.0099980004 % |
1091774.5962000000 |
|
|
USDG_USDT |
1.0002000000 |
1.0001000000 |
0.0001000000 | 0.0099980004 % |
326036.0414500000 |
|
|
USDP_USDT |
1.0006000000 |
0.9997000000 |
0.0009000000 | 0.0899460324 % |
78464.3109000000 |
|
|
USDS_USDT |
1.0003000000 |
1.0002000000 |
0.0001000000 | 0.0099970009 % |
197153.5392000000 |
|
|
USDT_INR |
99.7900000000 |
99.4300000000 |
0.3600000000 | 0.3607575909 % |
190075211.8132694662 |
|
|
USELESS_USDT |
0.2613700000 |
0.2609000000 |
0.0004700000 | 0.1798217087 % |
1767049.0047380000 |
|
|
USTC_USDT |
0.0054200000 |
0.0054100000 |
0.0000100000 | 0.1845018450 % |
348334.4215900000 |
|
|
USUAL_INR |
1.3204000000 |
1.2827000000 |
0.0377000000 | 2.8551953953 % |
390682.0015978438 |
|
|
USUAL_USDT |
0.0130900000 |
0.0130800000 |
0.0000100000 | 0.0763941940 % |
2237305.8373679998 |
|
|
U_USDT |
1.0004000000 |
1.0003000000 |
0.0001000000 | 0.0099960016 % |
21338832.0339000002 |
|
|
VAI_USDT |
0.0010060000 |
0.0010040000 |
0.0000020000 | 0.1988071571 % |
40051.9573980000 |
|
|
VANA_INR |
109.8600000000 |
106.0900000000 |
3.7700000000 | 3.4316402694 % |
83675.3835774800 |
|
|
VANA_USDT |
1.0840000000 |
1.0830000000 |
0.0010000000 | 0.0922509225 % |
1306108.8426000001 |
|
|
VELODROME_USDT |
0.0274700000 |
0.0274200000 |
0.0000500000 | 0.1820167455 % |
333389.9893140000 |
|
|
VELO_INR |
0.4516300000 |
0.4400500000 |
0.0115800000 | 2.5640457897 % |
3195.7421433869 |
|
|
VELO_USDT |
0.0045060000 |
0.0045010000 |
0.0000050000 | 0.1109631602 % |
353561.7740096738 |
|
|
VENOM_INR |
1.9055300000 |
1.8360000000 |
0.0695300000 | 3.6488535998 % |
8519478.4062510058 |
|
|
VENOM_USDT |
0.0188870000 |
0.0187360000 |
0.0001510000 | 0.7994917139 % |
364962.8882991200 |
|
|
VET_INR |
0.8258500000 |
0.8175000000 |
0.0083500000 | 1.0110794939 % |
1006336.3555576600 |
|
|
VET_USDT |
0.0082800000 |
0.0082740000 |
0.0000060000 | 0.0724637681 % |
3570938.5132396002 |
|
|
VINE_INR |
0.7460000000 |
0.7350000000 |
0.0110000000 | 1.4745308311 % |
133320.0532048350 |
|
|
VINE_USDT |
0.0074800000 |
0.0073900000 |
0.0000900000 | 1.2032085561 % |
15145.1513980000 |
|
|
VINU_USDT |
0.0000000009 |
0.0000000009 |
0.0000000000 | 0.0000000000 % |
9725.0075201230 |
|
|
VIRTUAL_INR |
63.7030000000 |
63.0970000000 |
0.6060000000 | 0.9512895782 % |
1228764.5079750109 |
|
|
VIRTUAL_USDT |
0.6427000000 |
0.6426000000 |
0.0001000000 | 0.0155593590 % |
3944785.5961500001 |
|
|
VR_USDT |
0.0015060000 |
0.0015030000 |
0.0000030000 | 0.1992031873 % |
277309.1593120000 |
|
|
VSN_USDT |
0.0429130000 |
0.0429120000 |
0.0000010000 | 0.0023302962 % |
8718.8783520000 |
|
|
VTHO_INR |
0.0699100000 |
0.0677100000 |
0.0022000000 | 3.1469031612 % |
182031.7566599621 |
|
|
VTHO_USDT |
0.0006920000 |
0.0006910000 |
0.0000010000 | 0.1445086705 % |
2409179.8153140000 |
|
|
VVV_INR |
2775.7700000000 |
2736.9200000000 |
38.8500000000 | 1.3996116393 % |
1007530.6845705700 |
|
|
VVV_USDT |
27.5920000000 |
27.5300000000 |
0.0620000000 | 0.2247028124 % |
2659237.8012999999 |
|
|
WAL_USDT |
0.0321000000 |
0.0320000000 |
0.0001000000 | 0.3115264798 % |
1011086.8647900000 |
|
|
WAN_BTC |
0.0000007200 |
0.0000007160 |
0.0000000040 | 0.5555555556 % |
0.8247042366 |
|
|
WAN_USDT |
0.0577800000 |
0.0575400000 |
0.0002400000 | 0.4153686397 % |
73853.5297397740 |
|
|
WAVES_INR |
26.9890000000 |
26.0960000000 |
0.8930000000 | 3.3087554189 % |
47085.8295916160 |
|
|
WAVES_USDT |
0.2669000000 |
0.2668000000 |
0.0001000000 | 0.0374672162 % |
34560.0558661800 |
|
|
WAXP_INR |
0.5315000000 |
0.5146000000 |
0.0169000000 | 3.1796801505 % |
88716.9230140533 |
|
|
WAXP_USDT |
0.0052600000 |
0.0052500000 |
0.0000100000 | 0.1901140684 % |
208284.4139700000 |
|
|
WBTC_BTC |
0.9997000000 |
0.9996000000 |
0.0001000000 | 0.0100030009 % |
18.2427852300 |
|
|
WBTC_USDT |
80366.9900000000 |
80366.0100000000 |
0.9800000000 | 0.0012194061 % |
1827278.1339261001 |
|
|
WCT_INR |
4.0080000000 |
3.8537000000 |
0.1543000000 | 3.8498003992 % |
13824.2451300818 |
|
|
WCT_USDT |
0.0396200000 |
0.0395700000 |
0.0000500000 | 0.1261988894 % |
867986.9069640000 |
|
|
WELL_USDT |
0.0019490000 |
0.0019290000 |
0.0000200000 | 1.0261672653 % |
17919.9693740694 |
|
|
WEMIX_INR |
19.4690000000 |
18.5280000000 |
0.9410000000 | 4.8333247727 % |
2117.6069580420 |
|
|
WEMIX_USDT |
0.1926000000 |
0.1924000000 |
0.0002000000 | 0.1038421599 % |
16227.3317702600 |
|
|
WIF_INR |
19.8000000000 |
19.7000000000 |
0.1000000000 | 0.5050505051 % |
195692.8939528580 |
|
|
WIF_USDT |
0.1985000000 |
0.1984000000 |
0.0001000000 | 0.0503778338 % |
2454331.0294280001 |
|
|
WIN_INR |
0.0039327000 |
0.0038067000 |
0.0001260000 | 3.2039057136 % |
23363.0207783571 |
|
|
WIN_TRX |
0.0001138000 |
0.0001135000 |
0.0000003000 | 0.2636203866 % |
12274.7256552781 |
|
|
WIN_USDT |
0.0000389400 |
0.0000388500 |
0.0000000900 | 0.2311248074 % |
19720.5670773849 |
|
|
WLD_INR |
42.4380000000 |
41.9460000000 |
0.4920000000 | 1.1593383289 % |
444876.1085831640 |
|
|
WLD_USDT |
0.4246000000 |
0.4245000000 |
0.0001000000 | 0.0235515780 % |
27298811.0881900005 |
|
|
WLFI_INR |
5.7940000000 |
5.7000000000 |
0.0940000000 | 1.6223679669 % |
45699.1028083470 |
|
|
WLFI_USDT |
0.0579000000 |
0.0578000000 |
0.0001000000 | 0.1727115717 % |
4572586.9519100003 |
|
|
WMTX_USDT |
0.0150600000 |
0.0149200000 |
0.0001400000 | 0.9296148738 % |
976463.3707100000 |
|
|
WOD_INR |
0.3276000000 |
0.3163000000 |
0.0113000000 | 3.4493284493 % |
81233.7609387476 |
|
|
WOD_USDT |
0.0032500000 |
0.0032300000 |
0.0000200000 | 0.6153846154 % |
66716.8836320000 |
|
|
WOO_USDT |
0.0113900000 |
0.0113600000 |
0.0000300000 | 0.2633889377 % |
125604.9819190000 |
|
|
W_INR |
1.1140000000 |
1.0805000000 |
0.0335000000 | 3.0071813285 % |
98696.7971779994 |
|
|
W_USDT |
0.0110400000 |
0.0110200000 |
0.0000200000 | 0.1811594203 % |
1564169.6888250001 |
|
|
XAI_INR |
0.7437000000 |
0.7157000000 |
0.0280000000 | 3.7649589888 % |
56304.1847565916 |
|
|
XAI_USDT |
0.0073700000 |
0.0073500000 |
0.0000200000 | 0.2713704206 % |
480745.3929200000 |
|
|
XAN_USDT |
0.0118290000 |
0.0117930000 |
0.0000360000 | 0.3043367994 % |
39390.0720140000 |
|
|
XAUT_INR |
439487.2000000000 |
431500.2000000000 |
7987.0000000000 | 1.8173453061 % |
234305.3013322000 |
|
|
XAUT_USDT |
4373.5900000000 |
4373.5800000000 |
0.0100000000 | 0.0002286451 % |
3668832.9077559998 |
|
|
XCH_USDT |
1.5190000000 |
1.5160000000 |
0.0030000000 | 0.1974983542 % |
61295.7623926000 |
|
|
XCN_INR |
0.4162350000 |
0.3946070000 |
0.0216280000 | 5.1961031629 % |
0.0000000000 |
|
|
XCN_USDT |
0.0040799000 |
0.0040716000 |
0.0000083000 | 0.2034363587 % |
209369.9437517925 |
|
|
XDB_INR |
0.0076830000 |
0.0073780000 |
0.0003050000 | 3.9698034622 % |
159118.4846947358 |
|
|
XDB_USDT |
0.0000762000 |
0.0000752000 |
0.0000010000 | 1.3123359580 % |
8162.3081194000 |
|
|
XDC_INR |
2.8227600000 |
2.7900000000 |
0.0327600000 | 1.1605662543 % |
52348.2927743193 |
|
|
XDC_USDT |
0.0279200000 |
0.0279000000 |
0.0000200000 | 0.0716332378 % |
206164.5600202000 |
|
|
XEC_USDT |
0.0000077600 |
0.0000077500 |
0.0000000100 | 0.1288659794 % |
729042.7374873100 |
|
|
XEM_USDT |
0.0005154000 |
0.0005113000 |
0.0000041000 | 0.7954986418 % |
1486.2342904000 |
|
|
XLM_ETH |
0.0000739800 |
0.0000735700 |
0.0000004100 | 0.5542038389 % |
131.7040038600 |
|
|
XLM_INR |
19.0350000000 |
18.8800000000 |
0.1550000000 | 0.8142894668 % |
998273.3286796110 |
|
|
XLM_USDT |
0.1902000000 |
0.1901000000 |
0.0001000000 | 0.0525762355 % |
26693332.8238999993 |
|
|
XMR_BTC |
0.0065060000 |
0.0064960000 |
0.0000100000 | 0.1537042730 % |
83.4714128780 |
|
|
XMR_ETH |
0.2030000000 |
0.2026000000 |
0.0004000000 | 0.1970443350 % |
2166.4715542800 |
|
|
XMR_USDT |
522.7100000000 |
522.5500000000 |
0.1600000000 | 0.0306097071 % |
63290076.8118999973 |
|
|
XNO_USDT |
0.3450000000 |
0.3430000000 |
0.0020000000 | 0.5797101449 % |
72334.3984400000 |
|
|
XPIN_USDT |
0.0008301000 |
0.0008283000 |
0.0000018000 | 0.2168413444 % |
141453.0985332000 |
|
|
XPL_USDT |
0.0895400000 |
0.0895300000 |
0.0000100000 | 0.0111681930 % |
10659606.7436699998 |
|
|
XPRT_USDT |
0.0093100000 |
0.0092003000 |
0.0001097000 | 1.1783029001 % |
9536.3622162000 |
|
|
XPR_USDT |
0.0025265000 |
0.0025256000 |
0.0000009000 | 0.0356224025 % |
604847.2463584219 |
|
|
XRD_USDT |
0.0005613000 |
0.0005590000 |
0.0000023000 | 0.4097630501 % |
13624.4854267000 |
|
|
XRP_BTC |
0.0000171800 |
0.0000171700 |
0.0000000100 | 0.0582072177 % |
50.6523651600 |
|
|
XRP_ETH |
0.0005359000 |
0.0005356000 |
0.0000003000 | 0.0559805934 % |
766.2785710200 |
|
|
XRP_INR |
137.5110000000 |
136.8160000000 |
0.6950000000 | 0.5054141123 % |
17529712.7861647420 |
|
|
XRP_USDT |
1.3809000000 |
1.3808000000 |
0.0001000000 | 0.0072416540 % |
228392529.1875599921 |
|
|
XR_INR |
0.3528300000 |
0.3474500000 |
0.0053800000 | 1.5248136496 % |
55532.8035729585 |
|
|
XR_USDT |
0.0035020000 |
0.0035010000 |
0.0000010000 | 0.0285551114 % |
18233.9794280000 |
|
|
XTZ_BTC |
0.0000043900 |
0.0000043700 |
0.0000000200 | 0.4555808656 % |
12.6131922100 |
|
|
XTZ_INR |
35.0000000000 |
34.4160000000 |
0.5840000000 | 1.6685714286 % |
1401968.5330935649 |
|
|
XTZ_USDT |
0.3524000000 |
0.3522000000 |
0.0002000000 | 0.0567536890 % |
13132639.5765799992 |
|
|
XUSD_USDT |
1.0005000000 |
1.0004000000 |
0.0001000000 | 0.0099950025 % |
1777529.2897999999 |
|
|
XVS_INR |
315.1000000000 |
303.8000000000 |
11.3000000000 | 3.5861631228 % |
1511.1489720000 |
|
|
XVS_USDT |
3.1200000000 |
3.1100000000 |
0.0100000000 | 0.3205128205 % |
114246.5507000000 |
|
|
XYO_INR |
0.3583200000 |
0.3464000000 |
0.0119200000 | 3.3266354097 % |
5211.4665166353 |
|
|
XYO_USDT |
0.0035540000 |
0.0035360000 |
0.0000180000 | 0.5064715813 % |
69448.1912026392 |
|
|
YFI_INR |
218772.0000000000 |
214528.0000000000 |
4244.0000000000 | 1.9399191853 % |
282433.4877930000 |
|
|
YFI_USDT |
2187.0000000000 |
2184.0000000000 |
3.0000000000 | 0.1371742112 % |
239364.6265100000 |
|
|
YGG_USDT |
0.0247500000 |
0.0247200000 |
0.0000300000 | 0.1212121212 % |
690779.7867319999 |
|
|
ZAMA_USDT |
0.0809000000 |
0.0808900000 |
0.0000100000 | 0.0123609394 % |
55029042.0675899982 |
|
|
ZBCN_USDT |
0.0019258000 |
0.0019211000 |
0.0000047000 | 0.2440544189 % |
624196.0446730000 |
|
|
ZBT_USDT |
0.0802000000 |
0.0801000000 |
0.0001000000 | 0.1246882793 % |
518686.3914800000 |
|
|
ZEC_BTC |
0.0179593000 |
0.0179517000 |
0.0000076000 | 0.0423179077 % |
41.0114058900 |
|
|
ZEC_INR |
143898.6000000000 |
143000.3000000000 |
898.3000000000 | 0.6242590268 % |
36278252.1110602021 |
|
|
ZEC_USDT |
1443.2800000000 |
1443.2700000000 |
0.0100000000 | 0.0006928662 % |
286952518.9795299768 |
|
|
ZENT_USDT |
0.0017310000 |
0.0017240000 |
0.0000070000 | 0.4043905257 % |
1477.9755843200 |
|
|
ZEN_USDT |
7.6440000000 |
7.6410000000 |
0.0030000000 | 0.0392464678 % |
4988961.6946700001 |
|
|
ZEREBRO_INR |
3.1068000000 |
3.0304000000 |
0.0764000000 | 2.4591219261 % |
120169.1597931568 |
|
|
ZEREBRO_USDT |
0.0309900000 |
0.0307300000 |
0.0002600000 | 0.8389803162 % |
21764.5601080000 |
|
|
ZETA_INR |
3.8970000000 |
3.7480000000 |
0.1490000000 | 3.8234539389 % |
30033.2666776280 |
|
|
ZETA_USDT |
0.0386000000 |
0.0383000000 |
0.0003000000 | 0.7772020725 % |
45899.4879844600 |
|
|
ZIG_INR |
5.5624300000 |
5.3542900000 |
0.2081400000 | 3.7418897856 % |
382858.7811964919 |
|
|
ZIG_USDT |
0.0549600000 |
0.0548900000 |
0.0000700000 | 0.1273653566 % |
478022.5789680000 |
|
|
ZIL_INR |
0.4130000000 |
0.4060000000 |
0.0070000000 | 1.6949152542 % |
2901387.4650313747 |
|
|
ZK_INR |
1.2060000000 |
1.1960000000 |
0.0100000000 | 0.8291873964 % |
252602.4165878600 |
|
|
ZK_USDT |
0.0122800000 |
0.0122200000 |
0.0000600000 | 0.4885993485 % |
127681.5404760000 |
|
|
ZORA_USDT |
0.0079910000 |
0.0079830000 |
0.0000080000 | 0.1001126267 % |
37368.6524000000 |
|
|
ZPAY_USDT |
0.0086090000 |
0.0080290000 |
0.0005800000 | 6.7371355558 % |
33.0446200000 |
|
|
ZRO_INR |
108.5900000000 |
105.0600000000 |
3.5300000000 | 3.2507597385 % |
20706.6531205700 |
|
|
ZRO_USDT |
1.0740000000 |
1.0730000000 |
0.0010000000 | 0.0931098696 % |
6459817.3049999997 |
|
|
ZRX_USDT |
0.1167000000 |
0.1165000000 |
0.0002000000 | 0.1713796058 % |
265381.2763000000 |
|
|