| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_USDT |
0.1747900000 |
0.1745800000 |
0.0002100000 | 0.1201441730 % |
327452.1332907813 |
|
|
A2Z_USDT |
0.0040970000 |
0.0040680000 |
0.0000290000 | 0.7078350012 % |
61194.1740980000 |
|
|
AAVE_BTC |
0.0020930000 |
0.0020900000 |
0.0000030000 | 0.1433349259 % |
0.1178603596 |
|
|
AAVE_INR |
21269.9700000000 |
20957.9500000000 |
312.0200000000 | 1.4669508232 % |
218479.7162511799 |
|
|
AAVE_USDT |
233.0790000000 |
233.0530000000 |
0.0260000000 | 0.0111550161 % |
4209155.8702924000 |
|
|
ACA_INR |
1.7350000000 |
1.6360000000 |
0.0990000000 | 5.7060518732 % |
52690.5227964540 |
|
|
ACE_INR |
28.3500000000 |
27.2200000000 |
1.1300000000 | 3.9858906526 % |
131340.3670000000 |
|
|
ACH_INR |
1.2038400000 |
1.1577000000 |
0.0461400000 | 3.8327352472 % |
16695.2779246812 |
|
|
ACH_USDT |
0.0130600000 |
0.0130430000 |
0.0000170000 | 0.1301684533 % |
64953.9368833680 |
|
|
ACM_INR |
59.9900000000 |
57.2000000000 |
2.7900000000 | 4.6507751292 % |
469.2799800000 |
|
|
ACS_USDT |
0.0005990000 |
0.0005890000 |
0.0000100000 | 1.6694490818 % |
1087.8527274869 |
|
|
ACT_INR |
2.1192000000 |
1.9968000000 |
0.1224000000 | 5.7757644394 % |
90526.7535049103 |
|
|
ACX_INR |
6.4340000000 |
6.1380000000 |
0.2960000000 | 4.6005595275 % |
4255.0668681050 |
|
|
ACX_USDT |
0.0695000000 |
0.0693000000 |
0.0002000000 | 0.2877697842 % |
11096.4365580000 |
|
|
ADA_BTC |
0.0000058600 |
0.0000058500 |
0.0000000100 | 0.1706484642 % |
0.5456442803 |
|
|
ADA_INR |
59.5010000000 |
59.0010000000 |
0.5000000000 | 0.8403220114 % |
3745610.3603267362 |
|
|
ADA_USDT |
0.6520000000 |
0.6519000000 |
0.0001000000 | 0.0153374233 % |
54792577.0981668010 |
|
|
ADX_INR |
11.1101000000 |
10.5696000000 |
0.5405000000 | 4.8649427098 % |
83885.1739772628 |
|
|
ADX_USDT |
0.1198000000 |
0.1195600000 |
0.0002400000 | 0.2003338898 % |
540300.6095248000 |
|
|
AERGO_INR |
6.9780000000 |
6.7166000000 |
0.2614000000 | 3.7460590427 % |
10219.1571177529 |
|
|
AERGO_USDT |
0.0756100000 |
0.0756000000 |
0.0000100000 | 0.0132257638 % |
152850.3608354440 |
|
|
AERO_INR |
89.7900000000 |
86.8600000000 |
2.9300000000 | 3.2631696180 % |
191693.2946699400 |
|
|
AERO_USDT |
0.9797000000 |
0.9793000000 |
0.0004000000 | 0.0408288252 % |
2102160.6975240000 |
|
|
AEVO_USDT |
0.0647300000 |
0.0646100000 |
0.0001200000 | 0.1853854472 % |
68245.5256616000 |
|
|
AGLD_USDT |
0.4007000000 |
0.3996000000 |
0.0011000000 | 0.2745195907 % |
2934.8182583000 |
|
|
AI16Z_INR |
6.1746000000 |
6.0930000000 |
0.0816000000 | 1.3215430959 % |
816216.5118355957 |
|
|
AI16Z_USDT |
0.0680000000 |
0.0679700000 |
0.0000300000 | 0.0441176471 % |
1178441.6479940000 |
|
|
AIOZ_INR |
18.0772000000 |
17.5183000000 |
0.5589000000 | 3.0917398712 % |
118895.2318545173 |
|
|
AIOZ_USDT |
0.1946600000 |
0.1943900000 |
0.0002700000 | 0.1387033803 % |
331876.6902608240 |
|
|
AIPAD_USDT |
0.0068400000 |
0.0067600000 |
0.0000800000 | 1.1695906433 % |
2540.0845091460 |
|
|
AIXBT_INR |
7.3620000000 |
7.2530000000 |
0.1090000000 | 1.4805759305 % |
261553.7828697910 |
|
|
AIXBT_USDT |
0.0805000000 |
0.0804000000 |
0.0001000000 | 0.1242236025 % |
481324.6050940000 |
|
|
AI_INR |
7.2610000000 |
6.9180000000 |
0.3430000000 | 4.7238672359 % |
50880.1025207244 |
|
|
AKT_INR |
74.5280000000 |
73.0090000000 |
1.5190000000 | 2.0381601546 % |
303860.7166046990 |
|
|
AKT_USDT |
0.8095000000 |
0.8087000000 |
0.0008000000 | 0.0988264361 % |
918313.8439145799 |
|
|
ALCX_INR |
679.5200000000 |
648.3900000000 |
31.1300000000 | 4.5811749470 % |
141673.9146180100 |
|
|
ALEX_INR |
0.3950000000 |
0.3816800000 |
0.0133200000 | 3.3721518987 % |
57784.3196201534 |
|
|
ALEX_USDT |
0.0043330000 |
0.0043190000 |
0.0000140000 | 0.3231017771 % |
23360.8243620000 |
|
|
ALGO_BTC |
0.0000016880 |
0.0000016840 |
0.0000000040 | 0.2369668246 % |
0.0474687389 |
|
|
ALGO_INR |
17.2580000000 |
16.8950000000 |
0.3630000000 | 2.1033723491 % |
309486.6324163568 |
|
|
ALGO_USDT |
0.1880000000 |
0.1879000000 |
0.0001000000 | 0.0531914894 % |
1491901.7898553000 |
|
|
ALICE_INR |
27.5380000000 |
27.0070000000 |
0.5310000000 | 1.9282446075 % |
530059.9572046598 |
|
|
ALICE_USDT |
0.3014000000 |
0.3011000000 |
0.0003000000 | 0.0995355010 % |
243720.9746956000 |
|
|
ALI_USDT |
0.0039080000 |
0.0038900000 |
0.0000180000 | 0.4605936540 % |
965283.9876795241 |
|
|
ALKIMI_INR |
2.7277000000 |
2.5931000000 |
0.1346000000 | 4.9345602522 % |
93752.7149488700 |
|
|
ALKIMI_USDT |
0.0293700000 |
0.0293400000 |
0.0000300000 | 0.1021450460 % |
93573.0188360000 |
|
|
ALPHA_INR |
0.8946000000 |
0.8552000000 |
0.0394000000 | 4.4042029958 % |
15935.8360196726 |
|
|
ALPHA_USDT |
0.0097510000 |
0.0097100000 |
0.0000410000 | 0.4204696954 % |
15022.6215540000 |
|
|
ALPINE_USDT |
0.7760000000 |
0.7750000000 |
0.0010000000 | 0.1288659794 % |
99623.7086566000 |
|
|
ALT_INR |
1.7982000000 |
1.7879000000 |
0.0103000000 | 0.5727950172 % |
47508.1329411615 |
|
|
AMP_INR |
0.2414800000 |
0.2326700000 |
0.0088100000 | 3.6483352659 % |
91608.2413621050 |
|
|
AMP_USDT |
0.0026350000 |
0.0026290000 |
0.0000060000 | 0.2277039848 % |
56458.0814621512 |
|
|
ANIME_INR |
0.8824700000 |
0.8478600000 |
0.0346100000 | 3.9219463551 % |
30272.1087313219 |
|
|
ANIME_USDT |
0.0095360000 |
0.0095300000 |
0.0000060000 | 0.0629194631 % |
294863.3213620000 |
|
|
ANKR_BTC |
0.0000000933 |
0.0000000922 |
0.0000000011 | 1.1789924973 % |
0.0023220615 |
|
|
ANKR_INR |
0.9479000000 |
0.9022000000 |
0.0457000000 | 4.8211836692 % |
25235.4944480167 |
|
|
ANKR_USDT |
0.0103600000 |
0.0103300000 |
0.0000300000 | 0.2895752896 % |
18871.2106631160 |
|
|
APE_INR |
39.8380000000 |
39.5000000000 |
0.3380000000 | 0.8484361665 % |
129134.6591935810 |
|
|
APE_USDT |
0.4354000000 |
0.4352000000 |
0.0002000000 | 0.0459347726 % |
610627.5642004000 |
|
|
API3_USDT |
0.6671000000 |
0.6661000000 |
0.0010000000 | 0.1499025633 % |
67775.7118700200 |
|
|
APT_INR |
316.3530000000 |
312.1250000000 |
4.2280000000 | 1.3364817150 % |
707043.4589460901 |
|
|
APT_USDT |
3.4727000000 |
3.4726000000 |
0.0001000000 | 0.0028796038 % |
1826946.7190890689 |
|
|
AQT_USDT |
0.7641000000 |
0.7640000000 |
0.0001000000 | 0.0130872922 % |
302792.9007891900 |
|
|
ARB_INR |
29.5060000000 |
29.1330000000 |
0.3730000000 | 1.2641496645 % |
891574.0285873612 |
|
|
ARB_USDT |
0.3240000000 |
0.3239000000 |
0.0001000000 | 0.0308641975 % |
3071807.1703558494 |
|
|
ARG_USDT |
0.7175000000 |
0.7043000000 |
0.0132000000 | 1.8397212544 % |
1716243.4180326799 |
|
|
ARKM_INR |
34.6940000000 |
32.4130000000 |
2.2810000000 | 6.5746238543 % |
101892.5039648000 |
|
|
ARKM_USDT |
0.3658000000 |
0.3652000000 |
0.0006000000 | 0.1640240569 % |
846587.8566146200 |
|
|
ARK_INR |
30.1860000000 |
29.1500000000 |
1.0360000000 | 3.4320545948 % |
1199.9999635570 |
|
|
ARPA_USDT |
0.0187050000 |
0.0186280000 |
0.0000770000 | 0.4116546378 % |
14127.8500828698 |
|
|
ARTFI_INR |
0.2758000000 |
0.2650000000 |
0.0108000000 | 3.9158810732 % |
28786.5224800311 |
|
|
ARTFI_USDT |
0.0029550000 |
0.0029330000 |
0.0000220000 | 0.7445008460 % |
23690.3586040000 |
|
|
AR_BTC |
0.0000369000 |
0.0000356000 |
0.0000013000 | 3.5230352304 % |
0.0031369036 |
|
|
AR_INR |
371.0200000000 |
361.2500000000 |
9.7700000000 | 2.6332812247 % |
144280.0948056900 |
|
|
AR_USDT |
4.0060000000 |
4.0020000000 |
0.0040000000 | 0.0998502247 % |
578368.1302298000 |
|
|
ASR_INR |
135.5200000000 |
129.4900000000 |
6.0300000000 | 4.4495277450 % |
0.0000000000 |
|
|
ASTER_USDT |
1.0536000000 |
1.0533000000 |
0.0003000000 | 0.0284738041 % |
14691690.2141939998 |
|
|
ASTR_USDT |
0.0179000000 |
0.0178700000 |
0.0000300000 | 0.1675977654 % |
27546.0392159820 |
|
|
ATA_USDT |
0.0278100000 |
0.0277500000 |
0.0000600000 | 0.2157497303 % |
2163102.0951646101 |
|
|
ATH_INR |
2.6289800000 |
2.5700000000 |
0.0589800000 | 2.2434556368 % |
115700.1183903188 |
|
|
ATH_USDT |
0.0286360000 |
0.0286210000 |
0.0000150000 | 0.0523816175 % |
399483.2112630000 |
|
|
ATM_INR |
104.6300000000 |
98.8200000000 |
5.8100000000 | 5.5529006977 % |
11620.6433677500 |
|
|
ATOM_BTC |
0.0000282800 |
0.0000281700 |
0.0000001100 | 0.3889674682 % |
2.2670925231 |
|
|
ATOM_ETH |
0.0007980000 |
0.0007950000 |
0.0000030000 | 0.3759398496 % |
3.9141970428 |
|
|
ATOM_INR |
289.3920000000 |
282.3110000000 |
7.0810000000 | 2.4468540941 % |
357390.0019679779 |
|
|
ATOM_USDT |
3.1445000000 |
3.1424000000 |
0.0021000000 | 0.0667832724 % |
1652957.6795475283 |
|
|
AUCTION_USDT |
6.9600000000 |
6.9500000000 |
0.0100000000 | 0.1436781609 % |
30889.7212360000 |
|
|
AUDIO_BTC |
0.0000003680 |
0.0000003590 |
0.0000000090 | 2.4456521739 % |
0.0024915305 |
|
|
AUDIO_INR |
3.7920000000 |
3.5960000000 |
0.1960000000 | 5.1687763713 % |
124420.6932374050 |
|
|
AUDIO_USDT |
0.0409000000 |
0.0406000000 |
0.0003000000 | 0.7334963325 % |
15048.3785516200 |
|
|
AVAIL_INR |
0.8944700000 |
0.8694200000 |
0.0250500000 | 2.8005411026 % |
152491.2872798135 |
|
|
AVAIL_USDT |
0.0099180000 |
0.0098980000 |
0.0000200000 | 0.2016535592 % |
35003.4943580000 |
|
|
AVAX_BTC |
0.0001794900 |
0.0001789600 |
0.0000005300 | 0.2952810742 % |
0.0890531199 |
|
|
AVAX_INR |
1822.4500000000 |
1800.0800000000 |
22.3700000000 | 1.2274685177 % |
2285878.8630324104 |
|
|
AVAX_USDT |
19.9700000000 |
19.9690000000 |
0.0010000000 | 0.0050075113 % |
15470628.3060196005 |
|
|
AVA_BTC |
0.0000036200 |
0.0000035900 |
0.0000000300 | 0.8287292818 % |
0.2576947069 |
|
|
AVA_USDT |
0.4026000000 |
0.4021000000 |
0.0005000000 | 0.1241927471 % |
299880.1516760000 |
|
|
AVNT_USDT |
0.6699200000 |
0.6694800000 |
0.0004400000 | 0.0656794841 % |
2176723.1430239999 |
|
|
AWE_USDT |
0.0738600000 |
0.0737400000 |
0.0001200000 | 0.1624695370 % |
495976.1738300000 |
|
|
AXS_INR |
146.1800000000 |
140.0100000000 |
6.1700000000 | 4.2208236421 % |
1643243.6716860000 |
|
|
AXS_USDT |
1.5620000000 |
1.5610000000 |
0.0010000000 | 0.0640204866 % |
1869467.3269199999 |
|
|
AZERO_INR |
1.2120000000 |
1.1830000000 |
0.0290000000 | 2.3927392739 % |
152037.3856430240 |
|
|
AZERO_USDT |
0.0133100000 |
0.0132500000 |
0.0000600000 | 0.4507888805 % |
18590.1158200000 |
|
|
A_INR |
26.5100000000 |
25.3000000000 |
1.2100000000 | 4.5643153527 % |
4197.5671464120 |
|
|
A_USDT |
0.2861000000 |
0.2860000000 |
0.0001000000 | 0.0349528137 % |
3099426.5436900002 |
|
|
BABY_USDT |
0.0312900000 |
0.0312500000 |
0.0000400000 | 0.1278363694 % |
128716.3134140000 |
|
|
BAKE_INR |
1.3790000000 |
1.3000000000 |
0.0790000000 | 5.7287889775 % |
840703.3860698550 |
|
|
BANANA_INR |
1245.6000000000 |
1204.1000000000 |
41.5000000000 | 3.3317276814 % |
302651.0012412000 |
|
|
BANANA_USDT |
13.5900000000 |
13.5600000000 |
0.0300000000 | 0.2207505519 % |
1050097.6322000001 |
|
|
BAND_USDT |
0.5333000000 |
0.5321000000 |
0.0012000000 | 0.2250140634 % |
20239.7483376200 |
|
|
BAN_INR |
6.5290000000 |
6.3820000000 |
0.1470000000 | 2.2514933374 % |
47320.2272986060 |
|
|
BAN_USDT |
0.0715300000 |
0.0713500000 |
0.0001800000 | 0.2516426674 % |
89995.3865234000 |
|
|
BARD_USDT |
0.6477000000 |
0.6476000000 |
0.0001000000 | 0.0154392466 % |
10044.2831520000 |
|
|
BAT_USDT |
0.1684000000 |
0.1682000000 |
0.0002000000 | 0.1187648456 % |
200841.3834641400 |
|
|
BAX_INR |
0.0012943000 |
0.0012300000 |
0.0000643000 | 4.9679363362 % |
17252.0420570653 |
|
|
BAX_USDT |
0.0000138400 |
0.0000136100 |
0.0000002300 | 1.6618497110 % |
12463.8374774596 |
|
|
BB_INR |
10.9170000000 |
10.5040000000 |
0.4130000000 | 3.7830905927 % |
27364.8288874900 |
|
|
BB_USDT |
0.1189000000 |
0.1187000000 |
0.0002000000 | 0.1682085786 % |
254532.0842880000 |
|
|
BCH_BTC |
0.0050430000 |
0.0050270000 |
0.0000160000 | 0.3172714654 % |
0.3207190090 |
|
|
BCH_INR |
50900.3000000000 |
50200.1000000000 |
700.2000000000 | 1.3756303990 % |
198428.5464224001 |
|
|
BCH_USDT |
560.7600000000 |
560.6200000000 |
0.1400000000 | 0.0249661174 % |
2750365.7260699999 |
|
|
BCUT_INR |
0.8769000000 |
0.8517000000 |
0.0252000000 | 2.8737598358 % |
243221.4777240446 |
|
|
BCUT_USDT |
0.0097000000 |
0.0096700000 |
0.0000300000 | 0.3092783505 % |
15684.5818566320 |
|
|
BDX_INR |
7.1000000000 |
6.9003000000 |
0.1997000000 | 2.8126760563 % |
56507.1819461106 |
|
|
BDX_USDT |
0.0789300000 |
0.0788600000 |
0.0000700000 | 0.0886861776 % |
1339071.5843970419 |
|
|
BEAMX_INR |
0.4847000000 |
0.4642000000 |
0.0205000000 | 4.2294202600 % |
197936.7685540244 |
|
|
BEL_INR |
20.0450000000 |
19.1680000000 |
0.8770000000 | 4.3751558992 % |
191451.6793706971 |
|
|
BERA_INR |
170.2350000000 |
166.1670000000 |
4.0680000000 | 2.3896378536 % |
13913.4263148040 |
|
|
BERA_USDT |
1.8508000000 |
1.8475000000 |
0.0033000000 | 0.1783012751 % |
495305.8336380000 |
|
|
BICO_INR |
5.9810000000 |
5.6210000000 |
0.3600000000 | 6.0190603578 % |
53765.4264031590 |
|
|
BICO_USDT |
0.0641000000 |
0.0639000000 |
0.0002000000 | 0.3120124805 % |
8464.5441607000 |
|
|
BIFI_INR |
13580.0000000000 |
12425.0000000000 |
1155.0000000000 | 8.5051546392 % |
74301.3524250000 |
|
|
BIGTIME_INR |
3.0848000000 |
2.9917000000 |
0.0931000000 | 3.0180238589 % |
260671.1448315923 |
|
|
BIGTIME_USDT |
0.0337700000 |
0.0337100000 |
0.0000600000 | 0.1776724904 % |
100188.6713632820 |
|
|
BIO_INR |
7.9124000000 |
7.8005000000 |
0.1119000000 | 1.4142358829 % |
463654.3649005028 |
|
|
BIO_USDT |
0.0868700000 |
0.0867600000 |
0.0001100000 | 0.1266259929 % |
1115477.0420339999 |
|
|
BLUE_INR |
6.4584000000 |
6.1463000000 |
0.3121000000 | 4.8324662455 % |
27533.0261801166 |
|
|
BLUE_USDT |
0.0696900000 |
0.0695900000 |
0.0001000000 | 0.1434926101 % |
99864.0531100000 |
|
|
BLUR_INR |
4.6763000000 |
4.4810000000 |
0.1953000000 | 4.1763787610 % |
31797.4272225843 |
|
|
BLUR_USDT |
0.0506000000 |
0.0505500000 |
0.0000500000 | 0.0988142292 % |
501511.4220728000 |
|
|
BMT_INR |
3.9610000000 |
3.8970000000 |
0.0640000000 | 1.6157535976 % |
10346.4274139910 |
|
|
BMT_USDT |
0.0434000000 |
0.0433000000 |
0.0001000000 | 0.2304147465 % |
181166.6453920000 |
|
|
BNB_BTC |
0.0100180000 |
0.0100014000 |
0.0000166000 | 0.1657017369 % |
27.7446677199 |
|
|
BNB_INR |
101126.2700000000 |
100348.3900000000 |
777.8800000000 | 0.7692165448 % |
6293704.6325158654 |
|
|
BNB_USDT |
1115.1150000000 |
1115.1140000000 |
0.0010000000 | 0.0000896768 % |
28908530.0729670338 |
|
|
BNT_INR |
55.9950000000 |
53.3710000000 |
2.6240000000 | 4.6861326904 % |
1365.5491424710 |
|
|
BOBA_INR |
6.2788000000 |
5.9728000000 |
0.3060000000 | 4.8735427152 % |
2377.8258044200 |
|
|
BOBA_USDT |
0.0677600000 |
0.0676100000 |
0.0001500000 | 0.2213695396 % |
93027.0949300140 |
|
|
BOME_INR |
0.0993100000 |
0.0977600000 |
0.0015500000 | 1.5607693082 % |
366282.3173178317 |
|
|
BOME_USDT |
0.0010880000 |
0.0010870000 |
0.0000010000 | 0.0919117647 % |
2575136.3183390000 |
|
|
BONE_USDT |
0.1120000000 |
0.1105000000 |
0.0015000000 | 1.3392857143 % |
811943.1180280300 |
|
|
BONK_INR |
0.0013673700 |
0.0013532300 |
0.0000141400 | 1.0341019622 % |
1350270.4153835343 |
|
|
BONK_USDT |
0.0000150380 |
0.0000150370 |
0.0000000010 | 0.0066498205 % |
3523298.6415271284 |
|
|
BOSON_USDT |
0.0642000000 |
0.0641000000 |
0.0001000000 | 0.1557632399 % |
45969.0358443800 |
|
|
BRETT_INR |
2.7656000000 |
2.7335000000 |
0.0321000000 | 1.1606884582 % |
1416029.8867738268 |
|
|
BRETT_USDT |
0.0300400000 |
0.0300300000 |
0.0000100000 | 0.0332889481 % |
1004867.0399660000 |
|
|
BRISE_INR |
0.0000039050 |
0.0000038540 |
0.0000000510 | 1.3060179257 % |
790297.0029218813 |
|
|
BRISE_USDT |
0.0000000425 |
0.0000000423 |
0.0000000002 | 0.4705882353 % |
292214.3258510018 |
|
|
BSV_INR |
2049.0000000000 |
2002.5720000000 |
46.4280000000 | 2.2658857980 % |
100917.5772981690 |
|
|
BSV_USDT |
22.6450000000 |
22.5590000000 |
0.0860000000 | 0.3797747847 % |
4983776.7108997796 |
|
|
BSW_INR |
0.5280000000 |
0.5110000000 |
0.0170000000 | 3.2196969697 % |
252183.1022156488 |
|
|
BSW_USDT |
0.0057880000 |
0.0057050000 |
0.0000830000 | 1.4340013822 % |
23250.3180082124 |
|
|
BTC_DAI |
111596.1000000000 |
110977.2000000000 |
618.9000000000 | 0.5545892733 % |
17165.5444573760 |
|
|
BTC_INR |
10148279.0000000000 |
10096700.0000000000 |
51579.0000000000 | 0.5082536655 % |
45530875.2644560114 |
|
|
BTC_USDT |
111434.2000000000 |
111434.1000000000 |
0.1000000000 | 0.0000897391 % |
822099420.9764086008 |
|
|
C98_USDT |
0.0369800000 |
0.0368500000 |
0.0001300000 | 0.3515413737 % |
55690.8472791600 |
|
|
CAKE_INR |
235.5600000000 |
232.9000000000 |
2.6600000000 | 1.1292239769 % |
328536.2746281000 |
|
|
CAKE_USDT |
2.5940000000 |
2.5930000000 |
0.0010000000 | 0.0385505012 % |
874854.5738300000 |
|
|
CATI_USDT |
0.0822400000 |
0.0822000000 |
0.0000400000 | 0.0486381323 % |
770512.8226020000 |
|
|
CATS_INR |
0.0000758000 |
0.0000739000 |
0.0000019000 | 2.5065963061 % |
112649.9332535289 |
|
|
CATS_USDT |
0.0000008120 |
0.0000008110 |
0.0000000010 | 0.1231527094 % |
40454.3697866660 |
|
|
CAT_INR |
0.0005025000 |
0.0004911000 |
0.0000114000 | 2.2686567164 % |
167481.4322346854 |
|
|
CAT_USDT |
0.0000054800 |
0.0000054500 |
0.0000000300 | 0.5474452555 % |
607699.0694823808 |
|
|
CBK_USDT |
0.4127000000 |
0.4096000000 |
0.0031000000 | 0.7511509571 % |
3593995.8704486699 |
|
|
CCD_INR |
1.6999800000 |
1.6900000000 |
0.0099800000 | 0.5870657302 % |
16594555.2460530642 |
|
|
CCD_USDT |
0.0184740000 |
0.0183990000 |
0.0000750000 | 0.4059759662 % |
3852278.1158050350 |
|
|
CELO_INR |
23.7930000000 |
23.0720000000 |
0.7210000000 | 3.0303030303 % |
95785.0892092480 |
|
|
CELO_USDT |
0.2573000000 |
0.2571000000 |
0.0002000000 | 0.0777302759 % |
76595.2442258600 |
|
|
CELR_INR |
0.5371000000 |
0.5253000000 |
0.0118000000 | 2.1969838019 % |
57101.3885369353 |
|
|
CELR_USDT |
0.0058600000 |
0.0058300000 |
0.0000300000 | 0.5119453925 % |
15089.1786049780 |
|
|
CERE_USDT |
0.0007670000 |
0.0007490000 |
0.0000180000 | 2.3468057366 % |
562.7376190933 |
|
|
CETUS_INR |
4.6759000000 |
4.4517000000 |
0.2242000000 | 4.7947988623 % |
49540.9224619403 |
|
|
CETUS_USDT |
0.0504500000 |
0.0503300000 |
0.0001200000 | 0.2378592666 % |
154231.7224779440 |
|
|
CFG_INR |
18.7290000000 |
17.6420000000 |
1.0870000000 | 5.8038336270 % |
38419.0785967290 |
|
|
CFG_USDT |
0.2009000000 |
0.2008000000 |
0.0001000000 | 0.0497760080 % |
183713.2440923600 |
|
|
CFX_BTC |
0.0000010050 |
0.0000009890 |
0.0000000160 | 1.5920398010 % |
0.0021044255 |
|
|
CFX_INR |
10.0950000000 |
9.9330000000 |
0.1620000000 | 1.6047548291 % |
36630.5561337570 |
|
|
CFX_USDT |
0.1106000000 |
0.1104000000 |
0.0002000000 | 0.1808318264 % |
551266.2936700000 |
|
|
CGPT_INR |
5.0956000000 |
4.9619000000 |
0.1337000000 | 2.6238323259 % |
175959.4479643846 |
|
|
CGPT_USDT |
0.0558100000 |
0.0556900000 |
0.0001200000 | 0.2150152302 % |
130676.5633400000 |
|
|
CHESS_INR |
4.5300000000 |
4.1600000000 |
0.3700000000 | 8.1677704194 % |
5721.3526958400 |
|
|
CHILLGUY_INR |
2.6616000000 |
2.6213000000 |
0.0403000000 | 1.5141268410 % |
198557.6511604460 |
|
|
CHILLGUY_USDT |
0.0291300000 |
0.0291000000 |
0.0000300000 | 0.1029866117 % |
313324.9312646000 |
|
|
CHR_INR |
6.9600000000 |
6.8000000000 |
0.1600000000 | 2.2988505747 % |
293545.8881423729 |
|
|
CHR_USDT |
0.0769000000 |
0.0766000000 |
0.0003000000 | 0.3901170351 % |
202706.3755700000 |
|
|
CHZ_BTC |
0.0000002978 |
0.0000002893 |
0.0000000085 | 2.8542646071 % |
0.0005158180 |
|
|
CHZ_INR |
2.9893000000 |
2.9236000000 |
0.0657000000 | 2.1978389590 % |
33026.6947736314 |
|
|
CHZ_USDT |
0.0325400000 |
0.0325300000 |
0.0000100000 | 0.0307314075 % |
207244.1814383400 |
|
|
CITY_INR |
65.6400000000 |
62.0500000000 |
3.5900000000 | 5.4692260817 % |
0.0000000000 |
|
|
CKB_INR |
0.3090400000 |
0.2962200000 |
0.0128200000 | 4.1483303132 % |
340682.8779350823 |
|
|
CKB_USDT |
0.0033340000 |
0.0033290000 |
0.0000050000 | 0.1499700060 % |
130799.9577523124 |
|
|
COMP_INR |
3415.3000000000 |
3362.7000000000 |
52.6000000000 | 1.5401282464 % |
66845.3622342000 |
|
|
COMP_USDT |
37.3900000000 |
37.3700000000 |
0.0200000000 | 0.0534902380 % |
136044.5499300000 |
|
|
COOKIE_INR |
8.3024000000 |
8.0821000000 |
0.2203000000 | 2.6534496049 % |
99948.6729085827 |
|
|
COOKIE_USDT |
0.0896300000 |
0.0895400000 |
0.0000900000 | 0.1004128082 % |
452305.4585860000 |
|
|
COPI_INR |
1.1955000000 |
1.1304000000 |
0.0651000000 | 5.4454203262 % |
40427.3028171465 |
|
|
CORE_INR |
22.1445600000 |
20.6570300000 |
1.4875300000 | 6.7173608326 % |
351453.6541902142 |
|
|
CORE_USDT |
0.2376290000 |
0.2351170000 |
0.0025120000 | 1.0571100329 % |
8442.5219154879 |
|
|
COS_INR |
0.1923600000 |
0.1819700000 |
0.0103900000 | 5.4013308380 % |
516.6331915344 |
|
|
COTI_BTC |
0.0000003078 |
0.0000003000 |
0.0000000078 | 2.5341130604 % |
0.0045311394 |
|
|
COTI_INR |
3.1149000000 |
3.0485000000 |
0.0664000000 | 2.1316896209 % |
162441.8893955413 |
|
|
COTI_USDT |
0.0341500000 |
0.0340800000 |
0.0000700000 | 0.2049780381 % |
280466.0605952000 |
|
|
COW_INR |
21.2280000000 |
20.2510000000 |
0.9770000000 | 4.6024119088 % |
42636.4922114760 |
|
|
COW_USDT |
0.2292000000 |
0.2289000000 |
0.0003000000 | 0.1308900524 % |
69419.3628880000 |
|
|
CRO_USDT |
0.1498100000 |
0.1496800000 |
0.0001300000 | 0.0867765837 % |
940455.5875968960 |
|
|
CRTS_USDT |
0.0001533800 |
0.0001522900 |
0.0000010900 | 0.7106532794 % |
251101.8187218164 |
|
|
CRV_INR |
50.4750000000 |
49.4980000000 |
0.9770000000 | 1.9356116890 % |
1360405.4243239483 |
|
|
CRV_USDT |
0.5506000000 |
0.5503000000 |
0.0003000000 | 0.0544860153 % |
1057368.3193330800 |
|
|
CSIX_INR |
0.2501000000 |
0.2395000000 |
0.0106000000 | 4.2383046781 % |
5584563.5494502112 |
|
|
CSIX_USDT |
0.0027140000 |
0.0026960000 |
0.0000180000 | 0.6632277082 % |
627680.7572399999 |
|
|
CSPR_INR |
0.7251000000 |
0.7058000000 |
0.0193000000 | 2.6617018342 % |
28598.0832821185 |
|
|
CSPR_USDT |
0.0078200000 |
0.0078000000 |
0.0000200000 | 0.2557544757 % |
264366.4358217940 |
|
|
CTC_INR |
45.9010000000 |
43.6710000000 |
2.2300000000 | 4.8582819546 % |
29642.8785758650 |
|
|
CTC_USDT |
0.4947000000 |
0.4944000000 |
0.0003000000 | 0.0606428138 % |
632868.9649563000 |
|
|
CTK_INR |
29.7990000000 |
28.4530000000 |
1.3460000000 | 4.5169300983 % |
20258.9369206300 |
|
|
CTSI_BTC |
0.0000004870 |
0.0000004680 |
0.0000000190 | 3.9014373717 % |
0.0046874170 |
|
|
CTSI_INR |
4.8660000000 |
4.6390000000 |
0.2270000000 | 4.6650226058 % |
5182.3035523800 |
|
|
CTSI_USDT |
0.0526000000 |
0.0523000000 |
0.0003000000 | 0.5703422053 % |
14332.6224586200 |
|
|
CVC_INR |
5.6650000000 |
5.3550000000 |
0.3100000000 | 5.4721977052 % |
3899.1222500840 |
|
|
CVC_USDT |
0.0611000000 |
0.0609000000 |
0.0002000000 | 0.3273322422 % |
833.1966500000 |
|
|
CVX_USDT |
2.3656000000 |
2.3655000000 |
0.0001000000 | 0.0042272574 % |
154143.0416013400 |
|
|
CWEB_USDT |
0.0028870000 |
0.0028690000 |
0.0000180000 | 0.6234845861 % |
92739.3219776880 |
|
|
CXT_USDT |
0.0144100000 |
0.0143800000 |
0.0000300000 | 0.2081887578 % |
278862.4217040000 |
|
|
CYBER_USDT |
1.0430000000 |
1.0400000000 |
0.0030000000 | 0.2876318313 % |
25221.5069800000 |
|
|
C_INR |
11.0836000000 |
10.6108000000 |
0.4728000000 | 4.2657620268 % |
90652.3327159569 |
|
|
C_USDT |
0.1201000000 |
0.1199100000 |
0.0001900000 | 0.1582014988 % |
144969.9671000000 |
|
|
DAI_INR |
90.7500000000 |
90.7400000000 |
0.0100000000 | 0.0110192837 % |
2411.1042255000 |
|
|
DAO_INR |
8.0000000000 |
7.7520000000 |
0.2480000000 | 3.1000000000 % |
19527.0873361423 |
|
|
DAO_USDT |
0.0878400000 |
0.0875000000 |
0.0003400000 | 0.3870673953 % |
5374.1915140000 |
|
|
DASH_BTC |
0.0004335000 |
0.0004313000 |
0.0000022000 | 0.5074971165 % |
0.7518487413 |
|
|
DASH_ETH |
0.0122300000 |
0.0121800000 |
0.0000500000 | 0.4088307441 % |
16.3232377360 |
|
|
DASH_USDT |
48.2000000000 |
48.1000000000 |
0.1000000000 | 0.2074688797 % |
2250968.8797720000 |
|
|
DATA_INR |
0.7661000000 |
0.7296000000 |
0.0365000000 | 4.7643910717 % |
4373.6639551316 |
|
|
DATA_USDT |
0.0082600000 |
0.0082400000 |
0.0000200000 | 0.2421307506 % |
106995.7276801780 |
|
|
DCR_USDT |
16.9000000000 |
16.8200000000 |
0.0800000000 | 0.4733727811 % |
6514.4926440000 |
|
|
DC_USDT |
0.0000204000 |
0.0000201300 |
0.0000002700 | 1.3235294118 % |
13356.4516187800 |
|
|
DEFI_INR |
0.0850000000 |
0.0830000000 |
0.0020000000 | 2.3529411765 % |
341512.8887012208 |
|
|
DEFI_USDT |
0.0009420000 |
0.0009370000 |
0.0000050000 | 0.5307855626 % |
63773.3480100000 |
|
|
DEGEN_INR |
0.1892200000 |
0.1862200000 |
0.0030000000 | 1.5854560829 % |
169208.7065042793 |
|
|
DEGEN_USDT |
0.0020650000 |
0.0020630000 |
0.0000020000 | 0.0968523002 % |
147644.1864640000 |
|
|
DEGO_USDT |
0.8890000000 |
0.8847000000 |
0.0043000000 | 0.4836895388 % |
534048.7749315000 |
|
|
DENT_INR |
0.0422240000 |
0.0401340000 |
0.0020900000 | 4.9497915877 % |
9327.8964633089 |
|
|
DENT_USDT |
0.0004554000 |
0.0004536000 |
0.0000018000 | 0.3952569170 % |
19370.2840186911 |
|
|
DEP_USDT |
0.0013710000 |
0.0013530000 |
0.0000180000 | 1.3129102845 % |
1538105.2723436060 |
|
|
DEXE_USDT |
6.5827000000 |
6.5701000000 |
0.0126000000 | 0.1914108193 % |
77101.9414537400 |
|
|
DF_INR |
1.7190000000 |
1.6340000000 |
0.0850000000 | 4.9447353112 % |
149.9999986730 |
|
|
DGB_INR |
0.5857200000 |
0.5651100000 |
0.0206100000 | 3.5187461586 % |
73550.1865620180 |
|
|
DGB_USDT |
0.0064110000 |
0.0063920000 |
0.0000190000 | 0.2963656216 % |
81589.9414981316 |
|
|
DIA_INR |
51.6600000000 |
48.4640000000 |
3.1960000000 | 6.1866047232 % |
68441.7566689460 |
|
|
DIA_USDT |
0.5531000000 |
0.5529000000 |
0.0002000000 | 0.0361598264 % |
441817.2241556800 |
|
|
DIONE_INR |
0.0478400000 |
0.0450000000 |
0.0028400000 | 5.9364548495 % |
33520.2472269702 |
|
|
DMTR_INR |
2.3220600000 |
2.2615100000 |
0.0605500000 | 2.6075984255 % |
165648.7279347601 |
|
|
DMTR_USDT |
0.0250700000 |
0.0249700000 |
0.0001000000 | 0.3988831272 % |
120563.3089860000 |
|
|
DODO_INR |
2.9934000000 |
2.8170000000 |
0.1764000000 | 5.8929645219 % |
1554.9405919700 |
|
|
DODO_USDT |
0.0320900000 |
0.0320000000 |
0.0000900000 | 0.2804612029 % |
12076.0819840000 |
|
|
DOGE_BTC |
0.0000017590 |
0.0000017570 |
0.0000000020 | 0.1137009665 % |
1.0606320522 |
|
|
DOGE_INR |
17.8177000000 |
17.6485000000 |
0.1692000000 | 0.9496175152 % |
9720956.0089863352 |
|
|
DOGE_USDT |
0.1958700000 |
0.1958600000 |
0.0000100000 | 0.0051054271 % |
33319835.7782306112 |
|
|
DOGS_INR |
0.0052900000 |
0.0051950000 |
0.0000950000 | 1.7958412098 % |
432297.5673937612 |
|
|
DOGS_USDT |
0.0000573000 |
0.0000572000 |
0.0000001000 | 0.1745200698 % |
522854.2566939461 |
|
|
DORA_USDT |
0.0132000000 |
0.0129000000 |
0.0003000000 | 2.2727272727 % |
1572289.6550150500 |
|
|
DOT_BTC |
0.0000282100 |
0.0000281700 |
0.0000000400 | 0.1417936902 % |
0.6102350662 |
|
|
DOT_INR |
285.5420000000 |
282.4920000000 |
3.0500000000 | 1.0681440909 % |
1214259.9424926087 |
|
|
DOT_USDT |
3.1420000000 |
3.1418000000 |
0.0002000000 | 0.0063653724 % |
6829287.3206418399 |
|
|
DRIFT_INR |
39.3130000000 |
37.5860000000 |
1.7270000000 | 4.3929488973 % |
139792.6839640910 |
|
|
DRIFT_USDT |
0.4248000000 |
0.4246000000 |
0.0002000000 | 0.0470809793 % |
124028.0364900000 |
|
|
DUSK_USDT |
0.0464300000 |
0.0463500000 |
0.0000800000 | 0.1723023907 % |
15338.8167640740 |
|
|
DYDX_INR |
31.7460000000 |
30.3030000000 |
1.4430000000 | 4.5454545455 % |
183668.6418746021 |
|
|
DYDX_USDT |
0.3427000000 |
0.3426000000 |
0.0001000000 | 0.0291800409 % |
4450734.0504059996 |
|
|
DYM_INR |
9.2100000000 |
8.8700000000 |
0.3400000000 | 3.6916395223 % |
43656.7483870400 |
|
|
DYM_USDT |
0.0995000000 |
0.0993000000 |
0.0002000000 | 0.2010050251 % |
1149916.3492399999 |
|
|
DYP_USDT |
0.0025820000 |
0.0025800000 |
0.0000020000 | 0.0774593338 % |
22292.0947380000 |
|
|
D_INR |
2.0000000000 |
1.8856000000 |
0.1144000000 | 5.7200000000 % |
1113.6846792744 |
|
|
D_USDT |
0.0220800000 |
0.0218600000 |
0.0002200000 | 0.9963768116 % |
4668.3654960000 |
|
|
E4C_INR |
0.2446500000 |
0.2400000000 |
0.0046500000 | 1.9006744329 % |
123066.7062705654 |
|
|
E4C_USDT |
0.0026380000 |
0.0025140000 |
0.0001240000 | 4.7005307051 % |
14778.2168260000 |
|
|
EDU_USDT |
0.1811000000 |
0.1798000000 |
0.0013000000 | 0.7178354500 % |
23479.0860620000 |
|
|
EGLD_BTC |
0.0000885300 |
0.0000874800 |
0.0000010500 | 1.1860386310 % |
0.0051991686 |
|
|
EGLD_INR |
905.9000000000 |
868.3000000000 |
37.6000000000 | 4.1505684954 % |
61253.3947976000 |
|
|
EGLD_USDT |
9.8100000000 |
9.8000000000 |
0.0100000000 | 0.1019367992 % |
274269.7779800000 |
|
|
EGO_USDT |
0.0015650000 |
0.0015620000 |
0.0000030000 | 0.1916932907 % |
12893.5486360000 |
|
|
EIGEN_INR |
97.0000000000 |
94.8360000000 |
2.1640000000 | 2.2309278351 % |
90177.0171320090 |
|
|
EIGEN_USDT |
1.0612000000 |
1.0605000000 |
0.0007000000 | 0.0659630607 % |
798607.5458520000 |
|
|
ELA_USDT |
1.4789000000 |
1.4609000000 |
0.0180000000 | 1.2171208331 % |
11615.7511364400 |
|
|
ELON_USDT |
0.0000000750 |
0.0000000740 |
0.0000000010 | 1.3333333333 % |
579190.3937581668 |
|
|
ELY_INR |
0.2600000000 |
0.2541600000 |
0.0058400000 | 2.2461538462 % |
51446.6309890022 |
|
|
EMT_INR |
0.1890000000 |
0.1850000000 |
0.0040000000 | 2.1164021164 % |
69384.6974525534 |
|
|
EMYC_USDT |
0.0154500000 |
0.0153200000 |
0.0001300000 | 0.8414239482 % |
132362.0258340000 |
|
|
ENA_INR |
41.1370000000 |
40.7050000000 |
0.4320000000 | 1.0501495004 % |
950289.9920484227 |
|
|
ENA_USDT |
0.4516000000 |
0.4514000000 |
0.0002000000 | 0.0442869796 % |
13810283.6467426177 |
|
|
ENJ_USDT |
0.0442000000 |
0.0440000000 |
0.0002000000 | 0.4524886878 % |
39140.2966421000 |
|
|
ENS_INR |
1464.8300000000 |
1397.2200000000 |
67.6100000000 | 4.6155526580 % |
24625.9958435300 |
|
|
ENS_USDT |
15.8140000000 |
15.7990000000 |
0.0150000000 | 0.0948526622 % |
254304.1045404000 |
|
|
EPIC_USDT |
0.8830000000 |
0.8810000000 |
0.0020000000 | 0.2265005663 % |
55239.5977600000 |
|
|
ERA_INR |
27.9360000000 |
26.6790000000 |
1.2570000000 | 4.4995704467 % |
33959.0459951910 |
|
|
ERA_USDT |
0.3016000000 |
0.3013000000 |
0.0003000000 | 0.0994694960 % |
169814.8226120000 |
|
|
ERG_USDT |
0.6120000000 |
0.6049000000 |
0.0071000000 | 1.1601307190 % |
109222.6325743000 |
|
|
ERTHA_USDT |
0.0002900000 |
0.0002891000 |
0.0000009000 | 0.3103448276 % |
93460.5297488000 |
|
|
ETC_BTC |
0.0001458000 |
0.0001454000 |
0.0000004000 | 0.2743484225 % |
0.0515468144 |
|
|
ETC_ETH |
0.0041160000 |
0.0041080000 |
0.0000080000 | 0.1943634597 % |
0.1726663487 |
|
|
ETC_INR |
1490.0700000000 |
1458.6760000000 |
31.3940000000 | 2.1068808848 % |
224074.1459712621 |
|
|
ETC_USDT |
16.2295000000 |
16.2192000000 |
0.0103000000 | 0.0634646785 % |
769705.0640460219 |
|
|
ETHFI_INR |
89.8400000000 |
88.5200000000 |
1.3200000000 | 1.4692787177 % |
263527.0517076600 |
|
|
ETHFI_USDT |
0.9780000000 |
0.9770000000 |
0.0010000000 | 0.1022494888 % |
871457.2524400000 |
|
|
ETH_BTC |
0.0354200000 |
0.0354100000 |
0.0000100000 | 0.0282326369 % |
14.2095430830 |
|
|
ETH_DAI |
3944.9000000000 |
3937.3600000000 |
7.5400000000 | 0.1911328551 % |
44214.6500184880 |
|
|
ETH_INR |
359668.7000000000 |
358000.0000000000 |
1668.7000000000 | 0.4639547450 % |
36454149.4638187066 |
|
|
ETH_USDT |
3945.8500000000 |
3945.8400000000 |
0.0100000000 | 0.0002534308 % |
1762790314.6905512810 |
|
|
ETN_USDT |
0.0020970000 |
0.0020890000 |
0.0000080000 | 0.3814973772 % |
206119.8822760000 |
|
|
EUL_USDT |
9.4090000000 |
9.4040000000 |
0.0050000000 | 0.0531406101 % |
1518265.3191891999 |
|
|
EURT_INR |
85.5000000000 |
83.2090000000 |
2.2910000000 | 2.6795321637 % |
131961.1577138199 |
|
|
EVER_USDT |
0.0130400000 |
0.0129000000 |
0.0001400000 | 1.0736196319 % |
3278.1435777920 |
|
|
EWT_INR |
79.0000000000 |
77.7100000000 |
1.2900000000 | 1.6329113924 % |
506986.2669096101 |
|
|
EWT_USDT |
0.8800000000 |
0.8780000000 |
0.0020000000 | 0.2272727273 % |
268612.7623434000 |
|
|
FARM_INR |
2075.0000000000 |
1972.6000000000 |
102.4000000000 | 4.9349397590 % |
49047.4553028000 |
|
|
FARTCOIN_INR |
37.2700000000 |
36.7810000000 |
0.4890000000 | 1.3120472230 % |
2143451.6673135767 |
|
|
FARTCOIN_USDT |
0.4098000000 |
0.4097000000 |
0.0001000000 | 0.0244021474 % |
10561841.5960799996 |
|
|
FET_INR |
24.9000000000 |
24.0600000000 |
0.8400000000 | 3.3734939759 % |
56673.0400000000 |
|
|
FET_USDT |
0.2687000000 |
0.2686000000 |
0.0001000000 | 0.0372162263 % |
4952226.4152341802 |
|
|
FF_USDT |
0.1552000000 |
0.1549000000 |
0.0003000000 | 0.1932989691 % |
782493.7652260000 |
|
|
FIDA_INR |
5.5340000000 |
5.3980000000 |
0.1360000000 | 2.4575352367 % |
6861.2354308450 |
|
|
FIDA_USDT |
0.0602000000 |
0.0599000000 |
0.0003000000 | 0.4983388704 % |
16360.4553927600 |
|
|
FIL_INR |
148.0910000000 |
145.9400000000 |
2.1510000000 | 1.4524852962 % |
648687.4425236853 |
|
|
FIL_USDT |
1.6175000000 |
1.6164000000 |
0.0011000000 | 0.0680061824 % |
2933209.6187733798 |
|
|
FIO_INR |
1.1648000000 |
1.1100000000 |
0.0548000000 | 4.7046703297 % |
14873.1942681286 |
|
|
FIS_INR |
6.7260000000 |
6.3200000000 |
0.4060000000 | 6.0362771335 % |
120791.8811068660 |
|
|
FITFI_USDT |
0.0008300000 |
0.0008220000 |
0.0000080000 | 0.9638554217 % |
22837.6010792078 |
|
|
FLAME_USDT |
0.0058700000 |
0.0058488000 |
0.0000212000 | 0.3611584327 % |
155477.4123910000 |
|
|
FLM_INR |
1.7400000000 |
1.6893000000 |
0.0507000000 | 2.9137931034 % |
4543163.9695714172 |
|
|
FLOKI_INR |
0.0067490000 |
0.0066820000 |
0.0000670000 | 0.9927396651 % |
1791579.3104874652 |
|
|
FLOKI_USDT |
0.0000740100 |
0.0000740000 |
0.0000000100 | 0.0135116876 % |
1037748.6535354600 |
|
|
FLOW_USDT |
0.2753000000 |
0.2748000000 |
0.0005000000 | 0.1816200509 % |
35810.0830380000 |
|
|
FLR_USDT |
0.0170300000 |
0.0169900000 |
0.0000400000 | 0.2348796242 % |
554794.6702555420 |
|
|
FLT_INR |
1.6630000000 |
1.6200000000 |
0.0430000000 | 2.5856885147 % |
82193.3792893030 |
|
|
FLUX_USDT |
0.1166000000 |
0.1165000000 |
0.0001000000 | 0.0857632933 % |
418908.2840202000 |
|
|
FORM_INR |
57.9500000000 |
56.9000000000 |
1.0500000000 | 1.8119068162 % |
680483.5415282198 |
|
|
FORTH_USDT |
2.3588000000 |
2.3541000000 |
0.0047000000 | 0.1992538579 % |
241529.1573456200 |
|
|
FORT_INR |
3.2480000000 |
3.0780000000 |
0.1700000000 | 5.2339901478 % |
43632.8500808060 |
|
|
FORT_USDT |
0.0351000000 |
0.0349000000 |
0.0002000000 | 0.5698005698 % |
2065.7253872000 |
|
|
FTN_INR |
175.0000000000 |
169.3660000000 |
5.6340000000 | 3.2194285714 % |
52681.2396486460 |
|
|
FTT_INR |
78.3090000000 |
75.9200000000 |
2.3890000000 | 3.0507349091 % |
99098.5221488310 |
|
|
FTT_USDT |
0.8467000000 |
0.8443000000 |
0.0024000000 | 0.2834534073 % |
191296.0339596000 |
|
|
FUN_INR |
0.3108600000 |
0.3060300000 |
0.0048300000 | 1.5537541015 % |
530566.2757213650 |
|
|
FXS_USDT |
1.4390000000 |
1.4350000000 |
0.0040000000 | 0.2779708131 % |
63760.5225892000 |
|
|
GALA_INR |
1.0079000000 |
1.0014000000 |
0.0065000000 | 0.6449052485 % |
1965516.1339323816 |
|
|
GARI_USDT |
0.0028850000 |
0.0028440000 |
0.0000410000 | 1.4211438475 % |
14999.9839380000 |
|
|
GAS_BTC |
0.0000238100 |
0.0000235100 |
0.0000003000 | 1.2599748005 % |
0.0052036276 |
|
|
GAS_INR |
241.2850000000 |
235.3290000000 |
5.9560000000 | 2.4684501730 % |
1800.4670949710 |
|
|
GAS_USDT |
2.6275000000 |
2.6229000000 |
0.0046000000 | 0.1750713606 % |
19863.4502367600 |
|
|
GEOD_INR |
11.7850000000 |
11.1824000000 |
0.6026000000 | 5.1132795927 % |
121868.8652773267 |
|
|
GHST_INR |
28.5000000000 |
28.0900000000 |
0.4100000000 | 1.4385964912 % |
6641.7246889100 |
|
|
GLMR_USDT |
0.0391000000 |
0.0389000000 |
0.0002000000 | 0.5115089514 % |
36901.7235393600 |
|
|
GLM_INR |
16.7460000000 |
16.1150000000 |
0.6310000000 | 3.7680640153 % |
1890.7834841060 |
|
|
GLM_USDT |
0.1818000000 |
0.1817000000 |
0.0001000000 | 0.0550055006 % |
31724.1739005600 |
|
|
GMEE_USDT |
0.0029290000 |
0.0029220000 |
0.0000070000 | 0.2389894162 % |
272601.4642265232 |
|
|
GMMT_INR |
0.4040000000 |
0.4000000000 |
0.0040000000 | 0.9900990099 % |
276453.7930780560 |
|
|
GMT_INR |
2.4919000000 |
2.4161000000 |
0.0758000000 | 3.0418556122 % |
36017.0070269694 |
|
|
GMT_USDT |
0.0269100000 |
0.0268700000 |
0.0000400000 | 0.1486436269 % |
32864.4076767200 |
|
|
GMX_USDT |
10.2400000000 |
10.2200000000 |
0.0200000000 | 0.1953125000 % |
33992.1232000000 |
|
|
GNO_INR |
12791.0000000000 |
12400.0000000000 |
391.0000000000 | 3.0568368384 % |
22346.0197780000 |
|
|
GNS_USDT |
1.4800000000 |
1.4680000000 |
0.0120000000 | 0.8108108108 % |
44129.8915106000 |
|
|
GOATS_INR |
0.0042800000 |
0.0042300000 |
0.0000500000 | 1.1682242991 % |
197551.0454392595 |
|
|
GOATS_USDT |
0.0000461800 |
0.0000459600 |
0.0000002200 | 0.4763967085 % |
5877.9864438600 |
|
|
GOAT_INR |
5.0100000000 |
4.9250000000 |
0.0850000000 | 1.6966067864 % |
49976.5870758010 |
|
|
GOAT_USDT |
0.0546200000 |
0.0546100000 |
0.0000100000 | 0.0183083120 % |
274705.8269500000 |
|
|
GRASS_INR |
35.5870000000 |
34.1080000000 |
1.4790000000 | 4.1560120269 % |
178894.7265525290 |
|
|
GRASS_USDT |
0.3842000000 |
0.3838000000 |
0.0004000000 | 0.1041124414 % |
296959.8243440000 |
|
|
GRIFFAIN_INR |
1.9547000000 |
1.9030000000 |
0.0517000000 | 2.6449071469 % |
200611.8207262396 |
|
|
GRIFFAIN_USDT |
0.0211000000 |
0.0210800000 |
0.0000200000 | 0.0947867299 % |
210272.2484020000 |
|
|
GRT_INR |
5.9247000000 |
5.8547000000 |
0.0700000000 | 1.1814944217 % |
276795.5803451461 |
|
|
GRT_USDT |
0.0649900000 |
0.0648800000 |
0.0001100000 | 0.1692568087 % |
252190.5708017000 |
|
|
GTC_USDT |
0.1951000000 |
0.1943000000 |
0.0008000000 | 0.4100461302 % |
21362.3993202800 |
|
|
G_INR |
0.6771000000 |
0.6436000000 |
0.0335000000 | 4.9475705213 % |
7075.8831070863 |
|
|
G_USDT |
0.0073100000 |
0.0072900000 |
0.0000200000 | 0.2735978112 % |
535.4911060000 |
|
|
HAEDAL_INR |
8.5679000000 |
8.3085000000 |
0.2594000000 | 3.0275796870 % |
5451.4754938760 |
|
|
HAEDAL_USDT |
0.0938500000 |
0.0937900000 |
0.0000600000 | 0.0639318061 % |
1329630.7033239999 |
|
|
HBAR_BTC |
0.0000018360 |
0.0000018350 |
0.0000000010 | 0.0544662309 % |
0.5620429013 |
|
|
HBAR_INR |
18.6638000000 |
18.4707000000 |
0.1931000000 | 1.0346231743 % |
2384785.4880808559 |
|
|
HBAR_USDT |
0.2049100000 |
0.2048300000 |
0.0000800000 | 0.0390415304 % |
20570740.3328741267 |
|
|
HEART_USDT |
0.0038490000 |
0.0038480000 |
0.0000010000 | 0.0259807742 % |
287274.4157695790 |
|
|
HEI_USDT |
0.2410000000 |
0.2387000000 |
0.0023000000 | 0.9543568465 % |
4837.0682240000 |
|
|
HFT_USDT |
0.0496000000 |
0.0495000000 |
0.0001000000 | 0.2016129032 % |
206870.7876774200 |
|
|
HIFI_USDT |
0.0485000000 |
0.0484000000 |
0.0001000000 | 0.2061855670 % |
221817.9699588000 |
|
|
HIGH_INR |
28.4190000000 |
27.8700000000 |
0.5490000000 | 1.9318061860 % |
8614.6037270230 |
|
|
HIGH_USDT |
0.3102000000 |
0.3091000000 |
0.0011000000 | 0.3546099291 % |
11991.4199440000 |
|
|
HIPPO_INR |
0.1364600000 |
0.1344300000 |
0.0020300000 | 1.4876154184 % |
1777387.2695519046 |
|
|
HIPPO_USDT |
0.0014910000 |
0.0014890000 |
0.0000020000 | 0.1341381623 % |
569718.8553104000 |
|
|
HIVE_INR |
12.4000000000 |
11.8180000000 |
0.5820000000 | 4.6935483871 % |
5114.8412992090 |
|
|
HMSTR_INR |
0.0393400000 |
0.0375900000 |
0.0017500000 | 4.4483985765 % |
405289.0487179114 |
|
|
HMSTR_USDT |
0.0004210000 |
0.0004180000 |
0.0000030000 | 0.7125890736 % |
72924.3584420000 |
|
|
HNT_INR |
220.4400000000 |
216.6400000000 |
3.8000000000 | 1.7238250771 % |
326817.6844078099 |
|
|
HNT_USDT |
2.4410000000 |
2.4370000000 |
0.0040000000 | 0.1638672675 % |
829703.1113442000 |
|
|
HOME_USDT |
0.0228560000 |
0.0228290000 |
0.0000270000 | 0.1181309065 % |
58745.7233300000 |
|
|
HOOK_INR |
6.0030000000 |
5.7490000000 |
0.2540000000 | 4.2312177245 % |
134469.7338063030 |
|
|
HOT_INR |
0.0604990000 |
0.0580000000 |
0.0024990000 | 4.1306467876 % |
31072.2591968762 |
|
|
HOUSE_INR |
0.5233000000 |
0.4887000000 |
0.0346000000 | 6.6118861074 % |
1193927.8058869403 |
|
|
HOUSE_USDT |
0.0056400000 |
0.0055700000 |
0.0000700000 | 1.2411347518 % |
72031.1827740000 |
|
|
HTX_INR |
0.0001689100 |
0.0001627200 |
0.0000061900 | 3.6646734948 % |
63400.4020484862 |
|
|
HTX_USDT |
0.0000018590 |
0.0000018510 |
0.0000000080 | 0.4303388919 % |
11537.8114287292 |
|
|
HUMA_INR |
2.5194200000 |
2.4157200000 |
0.1037000000 | 4.1160267046 % |
20182.3514478011 |
|
|
HUMA_USDT |
0.0273260000 |
0.0272980000 |
0.0000280000 | 0.1024665154 % |
300609.4026020000 |
|
|
HYDRA_USDT |
0.1034000000 |
0.1027000000 |
0.0007000000 | 0.6769825919 % |
59488.6330309400 |
|
|
HYPER_INR |
17.5430000000 |
17.3150000000 |
0.2280000000 | 1.2996636835 % |
33283.9297987870 |
|
|
HYPER_USDT |
0.1926000000 |
0.1921000000 |
0.0005000000 | 0.2596053998 % |
360315.6535420000 |
|
|
HYPE_INR |
4485.0000000000 |
4347.8500000000 |
137.1500000000 | 3.0579710145 % |
1088649.1235953500 |
|
|
HYPE_USDT |
49.0950000000 |
49.0940000000 |
0.0010000000 | 0.0020368673 % |
45797109.9928999990 |
|
|
ICE_INR |
0.2790000000 |
0.2736700000 |
0.0053300000 | 1.9103942652 % |
189892.0076883785 |
|
|
ICE_USDT |
0.0031230000 |
0.0031020000 |
0.0000210000 | 0.6724303554 % |
189034.5572490184 |
|
|
ICP_BTC |
0.0000282700 |
0.0000281000 |
0.0000001700 | 0.6013441811 % |
0.2224001442 |
|
|
ICP_INR |
290.7900000000 |
284.4600000000 |
6.3300000000 | 2.1768286392 % |
593653.8589133400 |
|
|
ICP_USDT |
3.1380000000 |
3.1370000000 |
0.0010000000 | 0.0318674315 % |
1219643.6432504000 |
|
|
ICX_USDT |
0.0888000000 |
0.0886000000 |
0.0002000000 | 0.2252252252 % |
46660.3959444200 |
|
|
IDEX_INR |
1.8497000000 |
1.7904000000 |
0.0593000000 | 3.2059252852 % |
52045.5653864682 |
|
|
ID_USDT |
0.1124000000 |
0.1122000000 |
0.0002000000 | 0.1779359431 % |
9885.0938720000 |
|
|
ILV_INR |
1034.2500000000 |
1018.5600000000 |
15.6900000000 | 1.5170413343 % |
315551.2201781599 |
|
|
ILV_USDT |
11.3240000000 |
11.3180000000 |
0.0060000000 | 0.0529848110 % |
205189.5301316000 |
|
|
IMX_INR |
49.5450000000 |
48.3230000000 |
1.2220000000 | 2.4664446463 % |
104577.6451550900 |
|
|
IMX_USDT |
0.5375000000 |
0.5372000000 |
0.0003000000 | 0.0558139535 % |
334219.3305510504 |
|
|
INIT_INR |
14.6300000000 |
14.0420000000 |
0.5880000000 | 4.0191387560 % |
545.9999714440 |
|
|
INIT_USDT |
0.1589000000 |
0.1587000000 |
0.0002000000 | 0.1258653241 % |
318293.3906020000 |
|
|
INJ_BTC |
0.0000787900 |
0.0000769500 |
0.0000018400 | 2.3353217413 % |
0.0015337694 |
|
|
INJ_INR |
797.3800000000 |
783.9800000000 |
13.4000000000 | 1.6805036495 % |
184091.8979644600 |
|
|
INJ_USDT |
8.6840000000 |
8.6830000000 |
0.0010000000 | 0.0115154307 % |
3511616.2942053755 |
|
|
IOST_INR |
0.2204200000 |
0.2099000000 |
0.0105200000 | 4.7727066509 % |
7374.0848313392 |
|
|
IOST_USDT |
0.0023790000 |
0.0023740000 |
0.0000050000 | 0.2101723413 % |
40639.8931340132 |
|
|
IOTA_BTC |
0.0000013160 |
0.0000013040 |
0.0000000120 | 0.9118541033 % |
0.0022719476 |
|
|
IOTA_USDT |
0.1458000000 |
0.1456000000 |
0.0002000000 | 0.1371742112 % |
348289.9773184200 |
|
|
IOTX_BTC |
0.0000001047 |
0.0000001036 |
0.0000000011 | 1.0506208214 % |
0.0076055304 |
|
|
IOTX_ETH |
0.0000029590 |
0.0000029350 |
0.0000000240 | 0.8110848260 % |
0.5040214784 |
|
|
IOTX_INR |
1.0701000000 |
1.0438000000 |
0.0263000000 | 2.4577142323 % |
206666.8888207577 |
|
|
IOTX_USDT |
0.0116100000 |
0.0116000000 |
0.0000100000 | 0.0861326443 % |
60927.7053357080 |
|
|
IO_INR |
30.9210000000 |
29.5620000000 |
1.3590000000 | 4.3950713108 % |
249804.6620279350 |
|
|
IO_USDT |
0.3336000000 |
0.3332000000 |
0.0004000000 | 0.1199040767 % |
744137.4592939999 |
|
|
IP_INR |
451.3693000000 |
437.1640000000 |
14.2053000000 | 3.1471568846 % |
193123.5568481604 |
|
|
IP_USDT |
4.8726600000 |
4.8692500000 |
0.0034100000 | 0.0699823095 % |
495809.3685120000 |
|
|
IQ_INR |
0.2153200000 |
0.2042800000 |
0.0110400000 | 5.1272524615 % |
29085.2000364290 |
|
|
ISLM_USDT |
0.0177000000 |
0.0176400000 |
0.0000600000 | 0.3389830508 % |
42024.8284149820 |
|
|
JASMY_INR |
0.9665500000 |
0.9540100000 |
0.0125400000 | 1.2973979618 % |
305003.2350445846 |
|
|
JASMY_USDT |
0.0106020000 |
0.0105930000 |
0.0000090000 | 0.0848896435 % |
1099530.9045059951 |
|
|
JOE_INR |
10.7400000000 |
10.4610000000 |
0.2790000000 | 2.5977653631 % |
32101.4411442100 |
|
|
JST_USDT |
0.0347300000 |
0.0347000000 |
0.0000300000 | 0.0863806507 % |
4526.8306560000 |
|
|
JTO_USDT |
1.0740000000 |
1.0730000000 |
0.0010000000 | 0.0931098696 % |
379572.0877600000 |
|
|
JUP_INR |
38.5780000000 |
38.0010000000 |
0.5770000000 | 1.4956711079 % |
471514.8707329910 |
|
|
JUP_USDT |
0.4227000000 |
0.4226000000 |
0.0001000000 | 0.0236574403 % |
1795698.1520661199 |
|
|
JUV_INR |
79.0000000000 |
75.4800000000 |
3.5200000000 | 4.4556962025 % |
19370.5010000000 |
|
|
KAIA_USDT |
0.1091000000 |
0.1090000000 |
0.0001000000 | 0.0916590284 % |
502531.4686540000 |
|
|
KAITO_INR |
98.9726000000 |
95.5017000000 |
3.4709000000 | 3.5069302009 % |
204981.3875679780 |
|
|
KAITO_USDT |
1.0779200000 |
1.0767300000 |
0.0011900000 | 0.1103978032 % |
610450.4435619999 |
|
|
KAS_INR |
5.4018000000 |
5.3240000000 |
0.0778000000 | 1.4402606539 % |
957646.9916373182 |
|
|
KAS_USDT |
0.0593100000 |
0.0592700000 |
0.0000400000 | 0.0674422526 % |
3914781.5423030942 |
|
|
KAVA_INR |
13.0420000000 |
12.4480000000 |
0.5940000000 | 4.5545161785 % |
41646.4285483260 |
|
|
KAVA_USDT |
0.1408000000 |
0.1404000000 |
0.0004000000 | 0.2840909091 % |
42136.0682615200 |
|
|
KCS_USDT |
13.5510000000 |
13.5500000000 |
0.0010000000 | 0.0073795292 % |
1672780.1881923680 |
|
|
KDA_BTC |
0.0000004399 |
0.0000004294 |
0.0000000105 | 2.3869061150 % |
0.9345447779 |
|
|
KDA_USDT |
0.0482500000 |
0.0481400000 |
0.0001100000 | 0.2279792746 % |
6032912.5023393538 |
|
|
KERNEL_INR |
14.0770000000 |
13.4260000000 |
0.6510000000 | 4.6245648931 % |
217054.3910149210 |
|
|
KERNEL_USDT |
0.1519000000 |
0.1517000000 |
0.0002000000 | 0.1316655695 % |
736450.0579240000 |
|
|
KLV_USDT |
0.0023280000 |
0.0022920000 |
0.0000360000 | 1.5463917526 % |
2549766.9005960491 |
|
|
KNC_BTC |
0.0000027100 |
0.0000026810 |
0.0000000290 | 1.0701107011 % |
0.0008632145 |
|
|
KNC_INR |
27.4600000000 |
26.5750000000 |
0.8850000000 | 3.2228696286 % |
32401.4534855240 |
|
|
KNC_USDT |
0.3008000000 |
0.3004000000 |
0.0004000000 | 0.1329787234 % |
36510.0820480400 |
|
|
KONET_INR |
2.5486000000 |
2.3696000000 |
0.1790000000 | 7.0234638625 % |
499754.3307569126 |
|
|
KSM_BTC |
0.0000928100 |
0.0000913600 |
0.0000014500 | 1.5623316453 % |
0.0029447943 |
|
|
KSM_INR |
957.2000000000 |
929.4000000000 |
27.8000000000 | 2.9043042206 % |
176211.6159526001 |
|
|
KSM_USDT |
10.3300000000 |
10.2900000000 |
0.0400000000 | 0.3872216844 % |
27313.5402000000 |
|
|
LAT_INR |
0.2286900000 |
0.2180500000 |
0.0106400000 | 4.6525864708 % |
8653.5978515364 |
|
|
LAYER_INR |
25.4600000000 |
24.5100000000 |
0.9500000000 | 3.7313432836 % |
54307.1166463210 |
|
|
LAYER_USDT |
0.2789000000 |
0.2787000000 |
0.0002000000 | 0.0717102904 % |
1172431.3217780001 |
|
|
LAZIO_INR |
77.0000000000 |
75.7000000000 |
1.3000000000 | 1.6883116883 % |
3914.7780594400 |
|
|
LA_INR |
34.4991000000 |
33.0236000000 |
1.4755000000 | 4.2769231661 % |
13449.5108107623 |
|
|
LA_USDT |
0.3741200000 |
0.3731400000 |
0.0009800000 | 0.2619480381 % |
109351.0327060000 |
|
|
LCX_INR |
9.9100000000 |
9.7200000000 |
0.1900000000 | 1.9172552977 % |
24061.1597718600 |
|
|
LDO_INR |
86.7410000000 |
83.7970000000 |
2.9440000000 | 3.3940120589 % |
89364.4778624230 |
|
|
LDO_USDT |
0.9442000000 |
0.9438000000 |
0.0004000000 | 0.0423639060 % |
1250826.6903575601 |
|
|
LF_INR |
0.0110000000 |
0.0105020000 |
0.0004980000 | 4.5272727273 % |
90799.8613598351 |
|
|
LIKE_USDT |
0.0060700000 |
0.0060000000 |
0.0000700000 | 1.1532125206 % |
21042.1677647695 |
|
|
LINEA_USDT |
0.0141740000 |
0.0141600000 |
0.0000140000 | 0.0987724002 % |
13040086.7171720006 |
|
|
LINK_BTC |
0.0001662300 |
0.0001656500 |
0.0000005800 | 0.3489141551 % |
0.3955132782 |
|
|
LINK_INR |
1682.3650000000 |
1661.2420000000 |
21.1230000000 | 1.2555539375 % |
1090355.3268483500 |
|
|
LINK_USDT |
18.4726000000 |
18.4725000000 |
0.0001000000 | 0.0005413423 % |
38044441.0975450799 |
|
|
LISTA_INR |
26.2780000000 |
25.7320000000 |
0.5460000000 | 2.0777836974 % |
37488.8246216990 |
|
|
LISTA_USDT |
0.2854000000 |
0.2850000000 |
0.0004000000 | 0.1401541696 % |
136468.6392000000 |
|
|
LMWR_INR |
4.9091000000 |
4.6164000000 |
0.2927000000 | 5.9623963659 % |
118816.3021760851 |
|
|
LMWR_USDT |
0.0537600000 |
0.0537000000 |
0.0000600000 | 0.1116071429 % |
112394.2895920000 |
|
|
LPT_INR |
464.2250000000 |
452.1620000000 |
12.0630000000 | 2.5985244224 % |
120248.0478881130 |
|
|
LPT_USDT |
5.0365000000 |
5.0298000000 |
0.0067000000 | 0.1330288891 % |
215617.1347069600 |
|
|
LQTY_USDT |
0.5915000000 |
0.5913000000 |
0.0002000000 | 0.0338123415 % |
168891.3251796600 |
|
|
LRC_BTC |
0.0000006380 |
0.0000006040 |
0.0000000340 | 5.3291536050 % |
0.0026841502 |
|
|
LRC_INR |
6.3430000000 |
6.2000000000 |
0.1430000000 | 2.2544537285 % |
261848.9658133851 |
|
|
LRC_USDT |
0.0689600000 |
0.0688300000 |
0.0001300000 | 0.1885150812 % |
97335.7036220000 |
|
|
LSK_USDT |
0.2148000000 |
0.2143000000 |
0.0005000000 | 0.2327746741 % |
3927.4939507000 |
|
|
LTC_BTC |
0.0008940000 |
0.0008930000 |
0.0000010000 | 0.1118568233 % |
3.5381674680 |
|
|
LTC_ETH |
0.0252500000 |
0.0252200000 |
0.0000300000 | 0.1188118812 % |
30.3403854600 |
|
|
LTC_USDT |
99.5500000000 |
99.5400000000 |
0.0100000000 | 0.0100452034 % |
42521082.0397773534 |
|
|
LUMIA_INR |
16.9500000000 |
14.7000000000 |
2.2500000000 | 13.2743362832 % |
155538.0283753830 |
|
|
LUMIA_USDT |
0.1620000000 |
0.1607000000 |
0.0013000000 | 0.8024691358 % |
79735.9065660000 |
|
|
LUNA_INR |
9.0000000000 |
8.7990000000 |
0.2010000000 | 2.2333333333 % |
95792.4042762640 |
|
|
LUNA_USDT |
0.0986000000 |
0.0985000000 |
0.0001000000 | 0.1014198783 % |
836158.3181560000 |
|
|
LUNC_USDT |
0.0000451100 |
0.0000450900 |
0.0000000200 | 0.0443360674 % |
356801.4365075348 |
|
|
LVVA_USDT |
0.0031940000 |
0.0031670000 |
0.0000270000 | 0.8453350031 % |
118382.4339900000 |
|
|
LWA_USDT |
0.0077100000 |
0.0073900000 |
0.0003200000 | 4.1504539559 % |
1356094.7078012601 |
|
|
LYX_USDT |
0.7349000000 |
0.7332000000 |
0.0017000000 | 0.2313239897 % |
200401.4662717200 |
|
|
MAGIC_USDT |
0.1399000000 |
0.1397000000 |
0.0002000000 | 0.1429592566 % |
55308.2409752000 |
|
|
MAHA_INR |
17.5000000000 |
16.4300000000 |
1.0700000000 | 6.1142857143 % |
0.0000000000 |
|
|
MAHA_USDT |
0.1887000000 |
0.1869000000 |
0.0018000000 | 0.9538950715 % |
3136.9350482400 |
|
|
MAJOR_INR |
9.8460000000 |
9.4750000000 |
0.3710000000 | 3.7680276254 % |
8860.0022652000 |
|
|
MAJOR_USDT |
0.1078300000 |
0.1071700000 |
0.0006600000 | 0.6120745618 % |
55648.3972090000 |
|
|
MANA_ETH |
0.0000613000 |
0.0000610000 |
0.0000003000 | 0.4893964111 % |
0.6518979737 |
|
|
MANA_USDT |
0.2416000000 |
0.2413500000 |
0.0002500000 | 0.1034768212 % |
140855.7712963500 |
|
|
MANTA_INR |
10.4890000000 |
10.2310000000 |
0.2580000000 | 2.4597197064 % |
101525.0318794000 |
|
|
MANTA_USDT |
0.1134000000 |
0.1133000000 |
0.0001000000 | 0.0881834215 % |
77428.8110027800 |
|
|
MAPO_USDT |
0.0040340000 |
0.0040310000 |
0.0000030000 | 0.0743678731 % |
193078.9965160000 |
|
|
MARSH_INR |
0.8600000000 |
0.8200000000 |
0.0400000000 | 4.6511627907 % |
0.0000000000 |
|
|
MARSH_USDT |
0.0093200000 |
0.0093070000 |
0.0000130000 | 0.1394849785 % |
217717.8541150000 |
|
|
MASA_INR |
0.5269000000 |
0.4949000000 |
0.0320000000 | 6.0732586829 % |
925202.2691801864 |
|
|
MASA_USDT |
0.0056200000 |
0.0056000000 |
0.0000200000 | 0.3558718861 % |
93869.3027840000 |
|
|
MASK_INR |
79.5020000000 |
77.6080000000 |
1.8940000000 | 2.3823300043 % |
12994.2721438090 |
|
|
MASK_USDT |
0.8708000000 |
0.8696000000 |
0.0012000000 | 0.1378043179 % |
123043.0387512600 |
|
|
MAVIA_INR |
11.4210000000 |
11.2800000000 |
0.1410000000 | 1.2345679012 % |
5557916.8793296432 |
|
|
MAVIA_USDT |
0.1248500000 |
0.1247000000 |
0.0001500000 | 0.1201441730 % |
2557600.5891777999 |
|
|
MAV_USDT |
0.0362500000 |
0.0361000000 |
0.0001500000 | 0.4137931034 % |
12953.4928060000 |
|
|
MBL_INR |
0.1338600000 |
0.1284000000 |
0.0054600000 | 4.0788883909 % |
11207.0527271624 |
|
|
MBL_USDT |
0.0014390000 |
0.0014380000 |
0.0000010000 | 0.0694927033 % |
295501.4970348810 |
|
|
MBOX_INR |
4.5310000000 |
4.3350000000 |
0.1960000000 | 4.3257559038 % |
76421.4376812710 |
|
|
MBX_USDT |
0.1051000000 |
0.1026000000 |
0.0025000000 | 2.3786869648 % |
1160005.5178607900 |
|
|
MCRT_USDT |
0.0003279000 |
0.0003258000 |
0.0000021000 | 0.6404391583 % |
80855.5469316880 |
|
|
MDT_INR |
1.9486000000 |
1.8203000000 |
0.1283000000 | 6.5842143077 % |
2574481.5617020130 |
|
|
MELANIA_INR |
11.6998000000 |
11.5400000000 |
0.1598000000 | 1.3658353134 % |
4054546.3171198503 |
|
|
MELANIA_USDT |
0.1289600000 |
0.1288900000 |
0.0000700000 | 0.0542803970 % |
2331109.9338610000 |
|
|
MEMEFI_INR |
0.0969000000 |
0.0942560000 |
0.0026440000 | 2.7285861713 % |
2128886.0690592262 |
|
|
MEMEFI_USDT |
0.0010747000 |
0.0010600000 |
0.0000147000 | 1.3678235787 % |
561588.1831346600 |
|
|
MEME_INR |
0.1515500000 |
0.1479200000 |
0.0036300000 | 2.3952490927 % |
288509.0305948901 |
|
|
MEME_USDT |
0.0016460000 |
0.0016440000 |
0.0000020000 | 0.1215066829 % |
31114.2852713152 |
|
|
MERL_INR |
31.1920000000 |
29.7970000000 |
1.3950000000 | 4.4723005899 % |
395125.7354935539 |
|
|
MERL_USDT |
0.3388000000 |
0.3386800000 |
0.0001200000 | 0.0354191263 % |
862429.7028236000 |
|
|
METIS_INR |
919.5000000000 |
878.6000000000 |
40.9000000000 | 4.4480696030 % |
31144.1836776000 |
|
|
METIS_USDT |
9.9300000000 |
9.9000000000 |
0.0300000000 | 0.3021148036 % |
312507.5200900000 |
|
|
MEW_INR |
0.1750800000 |
0.1694900000 |
0.0055900000 | 3.1928261366 % |
425280.8593626508 |
|
|
MEW_USDT |
0.0019170000 |
0.0019160000 |
0.0000010000 | 0.0521648409 % |
81256.2428360000 |
|
|
ME_INR |
43.9158000000 |
41.9277000000 |
1.9881000000 | 4.5270722610 % |
58665.1120815273 |
|
|
ME_USDT |
0.4741800000 |
0.4725900000 |
0.0015900000 | 0.3353157029 % |
87737.4616300000 |
|
|
MIGGLES_INR |
1.8400000000 |
1.6660000000 |
0.1740000000 | 9.4565217391 % |
102995.4828362146 |
|
|
MIGGLES_USDT |
0.0186100000 |
0.0185000000 |
0.0001100000 | 0.5910800645 % |
14483.8273520000 |
|
|
MINA_INR |
9.4390000000 |
9.0300000000 |
0.4090000000 | 4.3330861320 % |
8410.3564266890 |
|
|
MINA_USDT |
0.1018000000 |
0.1016000000 |
0.0002000000 | 0.1964636542 % |
165799.7486575200 |
|
|
MLK_USDT |
0.1040000000 |
0.1035000000 |
0.0005000000 | 0.4807692308 % |
3447167.4702911298 |
|
|
MLN_INR |
650.4600000000 |
637.9600000000 |
12.5000000000 | 1.9217169388 % |
165390.4163994600 |
|
|
MNT_INR |
150.4900000000 |
145.7980000000 |
4.6920000000 | 3.1178151372 % |
271979.2778581951 |
|
|
MNT_USDT |
1.6235000000 |
1.6208000000 |
0.0027000000 | 0.1663073606 % |
896657.9699489000 |
|
|
MOG_USDT |
0.0000004690 |
0.0000004670 |
0.0000000020 | 0.4264392324 % |
214349.3762931900 |
|
|
MOODENG_INR |
10.8580000000 |
10.6560000000 |
0.2020000000 | 1.8603794437 % |
357612.3713308089 |
|
|
MOODENG_USDT |
0.1178000000 |
0.1177000000 |
0.0001000000 | 0.0848896435 % |
636566.1168280001 |
|
|
MOVE_INR |
6.9190000000 |
6.6050000000 |
0.3140000000 | 4.5382280676 % |
52059.3952434430 |
|
|
MOVE_USDT |
0.0746000000 |
0.0745000000 |
0.0001000000 | 0.1340482574 % |
197398.7925920000 |
|
|
MOVR_INR |
333.3440000000 |
322.9920000000 |
10.3520000000 | 3.1055006240 % |
38217.8998038000 |
|
|
MOVR_USDT |
3.5975000000 |
3.5859000000 |
0.0116000000 | 0.3224461432 % |
29152.5340110400 |
|
|
MPLX_USDT |
0.2239300000 |
0.2234100000 |
0.0005200000 | 0.2322154245 % |
1805.1439899980 |
|
|
MTL_INR |
44.9600000000 |
42.8400000000 |
2.1200000000 | 4.7153024911 % |
238.6160000000 |
|
|
MUBARAK_INR |
2.0499000000 |
2.0247000000 |
0.0252000000 | 1.2293282599 % |
288860.3421100854 |
|
|
MUBARAK_USDT |
0.0224600000 |
0.0224300000 |
0.0000300000 | 0.1335707925 % |
93371.0460760000 |
|
|
MUBI_USDT |
0.0019190000 |
0.0018960000 |
0.0000230000 | 1.1985409067 % |
4252.1980980000 |
|
|
MYRIA_INR |
0.0416800000 |
0.0405900000 |
0.0010900000 | 2.6151631478 % |
232915.7690125576 |
|
|
MYRIA_USDT |
0.0004510000 |
0.0004460000 |
0.0000050000 | 1.1086474501 % |
73749.7785417002 |
|
|
MYRO_INR |
1.7493000000 |
1.7164000000 |
0.0329000000 | 1.8807523009 % |
754134.8027968982 |
|
|
MYRO_USDT |
0.0193750000 |
0.0193400000 |
0.0000350000 | 0.1806451613 % |
935431.8965947140 |
|
|
NAKA_INR |
16.9500000000 |
16.3663000000 |
0.5837000000 | 3.4436578171 % |
96535.6774616285 |
|
|
NAKA_USDT |
0.1859000000 |
0.1852000000 |
0.0007000000 | 0.3765465304 % |
268943.4250140000 |
|
|
NEAR_BTC |
0.0000208100 |
0.0000207800 |
0.0000000300 | 0.1441614608 % |
0.1395660534 |
|
|
NEAR_INR |
211.7400000000 |
208.1140000000 |
3.6260000000 | 1.7124775668 % |
560414.2550953950 |
|
|
NEAR_USDT |
2.3180000000 |
2.3173000000 |
0.0007000000 | 0.0301984469 % |
9245632.6166856699 |
|
|
NEIROETH_INR |
0.3360000000 |
0.3310000000 |
0.0050000000 | 1.4880952381 % |
1104007.8896047459 |
|
|
NEO_BTC |
0.0000471000 |
0.0000467000 |
0.0000004000 | 0.8492569002 % |
0.0026034770 |
|
|
NEO_INR |
484.9060000000 |
462.7190000000 |
22.1870000000 | 4.5755259782 % |
43766.1774473610 |
|
|
NEO_USDT |
5.2321000000 |
5.2299000000 |
0.0022000000 | 0.0420481260 % |
546465.4973548891 |
|
|
NEWT_USDT |
0.1524400000 |
0.1523400000 |
0.0001000000 | 0.0655995802 % |
1803558.9771540000 |
|
|
NEXO_INR |
105.9000000000 |
100.7000000000 |
5.2000000000 | 4.9102927290 % |
824.1189267000 |
|
|
NFP_INR |
3.8960000000 |
3.8090000000 |
0.0870000000 | 2.2330595483 % |
498.8000000000 |
|
|
NFT_INR |
0.0000377000 |
0.0000362350 |
0.0000014650 | 3.8859416446 % |
70705.9328645901 |
|
|
NFT_USDT |
0.0000004083 |
0.0000004059 |
0.0000000024 | 0.5878030860 % |
307591.9613042486 |
|
|
NIBI_INR |
1.1100000000 |
1.0591000000 |
0.0509000000 | 4.5855855856 % |
9603.5893156995 |
|
|
NIBI_USDT |
0.0119900000 |
0.0119700000 |
0.0000200000 | 0.1668056714 % |
38058.4217988380 |
|
|
NIL_INR |
26.8090000000 |
25.4860000000 |
1.3230000000 | 4.9349099183 % |
8104.5060093180 |
|
|
NIL_USDT |
0.2890000000 |
0.2885000000 |
0.0005000000 | 0.1730103806 % |
144782.4084360000 |
|
|
NKN_BTC |
0.0000001742 |
0.0000001678 |
0.0000000064 | 3.6739380023 % |
0.0004714231 |
|
|
NKN_INR |
1.7621000000 |
1.7130000000 |
0.0491000000 | 2.7864479882 % |
12024.4565541945 |
|
|
NKN_USDT |
0.0190100000 |
0.0189900000 |
0.0000200000 | 0.1052077854 % |
22291.6126500000 |
|
|
NMR_INR |
1132.3000000000 |
1114.3900000000 |
17.9100000000 | 1.5817362890 % |
130438.0278313900 |
|
|
NMR_USDT |
12.3850000000 |
12.3750000000 |
0.0100000000 | 0.0807428341 % |
51756.2958074000 |
|
|
NOT_INR |
0.0748710000 |
0.0738060000 |
0.0010650000 | 1.4224466082 % |
90320.2050103123 |
|
|
NOT_USDT |
0.0008148000 |
0.0008139000 |
0.0000009000 | 0.1104565538 % |
1040043.7640970000 |
|
|
NTRN_USDT |
0.0487000000 |
0.0486000000 |
0.0001000000 | 0.2053388090 % |
2258.8687683000 |
|
|
NUM_USDT |
0.0114000000 |
0.0108000000 |
0.0006000000 | 5.2631578947 % |
1232779.0519134500 |
|
|
NXPC_INR |
34.9356000000 |
33.5368000000 |
1.3988000000 | 4.0039386757 % |
12696.4247216958 |
|
|
NXPC_USDT |
0.3787500000 |
0.3787000000 |
0.0000500000 | 0.0132013201 % |
973206.3986500000 |
|
|
NXRA_USDT |
0.0131000000 |
0.0130100000 |
0.0000900000 | 0.6870229008 % |
39767.8827200000 |
|
|
NYM_USDT |
0.0442900000 |
0.0440700000 |
0.0002200000 | 0.4967261233 % |
126384.2840160000 |
|
|
OAS_INR |
0.4718000000 |
0.4459000000 |
0.0259000000 | 5.4896142433 % |
38676.8593218535 |
|
|
OAS_USDT |
0.0050400000 |
0.0049900000 |
0.0000500000 | 0.9920634921 % |
3037.7422201060 |
|
|
OGN_BTC |
0.0000004240 |
0.0000004210 |
0.0000000030 | 0.7075471698 % |
0.0021905303 |
|
|
OGN_INR |
4.3282000000 |
4.1519000000 |
0.1763000000 | 4.0732868167 % |
13243.6600555000 |
|
|
OGN_USDT |
0.0471800000 |
0.0470200000 |
0.0001600000 | 0.3391267486 % |
92224.1042235460 |
|
|
OG_INR |
1038.7400000000 |
992.5600000000 |
46.1800000000 | 4.4457708377 % |
3361.9891000000 |
|
|
OMG_INR |
11.4490000000 |
10.9030000000 |
0.5460000000 | 4.7689754564 % |
20337.1289424520 |
|
|
OMG_USDT |
0.1228000000 |
0.1221000000 |
0.0007000000 | 0.5700325733 % |
29087.0793356800 |
|
|
OM_BTC |
0.0000010110 |
0.0000010010 |
0.0000000100 | 0.9891196835 % |
0.0042265289 |
|
|
OM_INR |
10.2527000000 |
10.1191000000 |
0.1336000000 | 1.3030713861 % |
734292.1764225343 |
|
|
OM_USDT |
0.1121600000 |
0.1121500000 |
0.0000100000 | 0.0089158345 % |
731816.0270602060 |
|
|
ONDO_INR |
67.5625000000 |
66.7330000000 |
0.8295000000 | 1.2277520814 % |
2545861.7263213559 |
|
|
ONDO_USDT |
0.7414400000 |
0.7414300000 |
0.0000100000 | 0.0013487268 % |
14274186.9402041845 |
|
|
ONE_INR |
0.5848500000 |
0.5667700000 |
0.0180800000 | 3.0913909549 % |
436988.8726232164 |
|
|
ONE_USDT |
0.0063010000 |
0.0062900000 |
0.0000110000 | 0.1745754642 % |
307725.6382234900 |
|
|
ONG_INR |
10.7300000000 |
10.2670000000 |
0.4630000000 | 4.3150046598 % |
6444.0028156660 |
|
|
ONT_BTC |
0.0000008040 |
0.0000007970 |
0.0000000070 | 0.8706467662 % |
0.0206036566 |
|
|
ONT_USDT |
0.0893000000 |
0.0890800000 |
0.0002200000 | 0.2463605823 % |
29879.8292284960 |
|
|
OPUL_USDT |
0.0226100000 |
0.0225500000 |
0.0000600000 | 0.2653693056 % |
203214.4289965180 |
|
|
OP_USDT |
0.4505000000 |
0.4504000000 |
0.0001000000 | 0.0221975583 % |
1018554.5010342639 |
|
|
ORAI_USDT |
1.3590000000 |
1.3520000000 |
0.0070000000 | 0.5150846210 % |
330281.6216920000 |
|
|
ORBS_INR |
1.2148000000 |
1.1545000000 |
0.0603000000 | 4.9637800461 % |
3466.1278213740 |
|
|
ORBS_USDT |
0.0130900000 |
0.0130700000 |
0.0000200000 | 0.1527883881 % |
99212.0383137560 |
|
|
ORCA_INR |
141.1780000000 |
136.8680000000 |
4.3100000000 | 3.0528835938 % |
20541.3511560830 |
|
|
ORCA_USDT |
1.5465000000 |
1.5439000000 |
0.0026000000 | 0.1681215648 % |
35087.8970513400 |
|
|
ORDI_INR |
480.0000000000 |
467.7400000000 |
12.2600000000 | 2.5541666667 % |
47231.2172070200 |
|
|
ORDI_USDT |
5.2810000000 |
5.2800000000 |
0.0010000000 | 0.0189358076 % |
4363210.8133199997 |
|
|
OSMO_INR |
11.0700000000 |
11.0500000000 |
0.0200000000 | 0.1806684734 % |
10156.9645557580 |
|
|
OSMO_USDT |
0.1229000000 |
0.1220000000 |
0.0009000000 | 0.7323026851 % |
62095.8431945600 |
|
|
OTK_USDT |
0.0020300000 |
0.0020270000 |
0.0000030000 | 0.1477832512 % |
9821.1055671696 |
|
|
OVR_USDT |
0.1047000000 |
0.1046000000 |
0.0001000000 | 0.0955109838 % |
111569.3366187000 |
|
|
OXT_USDT |
0.0401000000 |
0.0400100000 |
0.0000900000 | 0.2244389027 % |
73860.8624632140 |
|
|
PARTI_INR |
6.7490000000 |
6.4390000000 |
0.3100000000 | 4.5932730775 % |
3518.4659879830 |
|
|
PARTI_USDT |
0.0729000000 |
0.0727000000 |
0.0002000000 | 0.2743484225 % |
204448.1658100000 |
|
|
PAXG_BTC |
0.0353850000 |
0.0352050000 |
0.0001800000 | 0.5086901229 % |
0.5945357824 |
|
|
PAXG_INR |
356000.0000000000 |
348230.6000000000 |
7769.4000000000 | 2.1824157303 % |
397293.5002275999 |
|
|
PAXG_USDT |
3941.2700000000 |
3941.2600000000 |
0.0100000000 | 0.0002537253 % |
4279385.3794873524 |
|
|
PDEX_INR |
4.1490000000 |
4.0010000000 |
0.1480000000 | 3.5671246083 % |
141.4400000000 |
|
|
PEIPEI_INR |
0.0000014898 |
0.0000014088 |
0.0000000810 | 5.4369714056 % |
145864.1026275297 |
|
|
PENDLE_USDT |
3.2809000000 |
3.2750000000 |
0.0059000000 | 0.1798287055 % |
309229.5805134600 |
|
|
PENGU_INR |
1.9783000000 |
1.9591000000 |
0.0192000000 | 0.9705302532 % |
790148.4637906053 |
|
|
PENGU_USDT |
0.0216840000 |
0.0216720000 |
0.0000120000 | 0.0553403431 % |
15004712.4909400009 |
|
|
PEN_INR |
0.0649000000 |
0.0618000000 |
0.0031000000 | 4.7765793529 % |
162726.6495631745 |
|
|
PEN_USDT |
0.0007010000 |
0.0006880000 |
0.0000130000 | 1.8544935806 % |
78953.2402400000 |
|
|
PEOPLE_INR |
1.1453000000 |
1.0932000000 |
0.0521000000 | 4.5490264560 % |
32062.7479524307 |
|
|
PEOPLE_USDT |
0.0123700000 |
0.0123400000 |
0.0000300000 | 0.2425222312 % |
31598.2973229800 |
|
|
PEPE_INR |
0.0006511700 |
0.0006455700 |
0.0000056000 | 0.8599904787 % |
2750088.4847506569 |
|
|
PEPE_USDT |
0.0000071610 |
0.0000071600 |
0.0000000010 | 0.0139645301 % |
9547094.4387885854 |
|
|
PERP_INR |
17.6240000000 |
16.8540000000 |
0.7700000000 | 4.3690422152 % |
131743.9741644590 |
|
|
PERP_USDT |
0.1909000000 |
0.1902000000 |
0.0007000000 | 0.3666841278 % |
346226.8215691000 |
|
|
PHA_INR |
5.4850000000 |
5.3930000000 |
0.0920000000 | 1.6773017320 % |
782223.5565445181 |
|
|
PHA_USDT |
0.0602000000 |
0.0598000000 |
0.0004000000 | 0.6644518272 % |
111916.4715746200 |
|
|
PHB_INR |
45.7830000000 |
45.0900000000 |
0.6930000000 | 1.5136622764 % |
5203550.2781543508 |
|
|
PHIL_INR |
0.1138600000 |
0.1070300000 |
0.0068300000 | 5.9985947655 % |
29532.7323371636 |
|
|
PHIL_USDT |
0.0012300000 |
0.0012100000 |
0.0000200000 | 1.6260162602 % |
43465.5363954000 |
|
|
PIXEL_INR |
1.6033000000 |
1.5559000000 |
0.0474000000 | 2.9564024200 % |
137410.3609178252 |
|
|
PIXEL_USDT |
0.0173700000 |
0.0173100000 |
0.0000600000 | 0.3454231434 % |
77048.0673273480 |
|
|
PLUME_INR |
6.2706900000 |
6.1618200000 |
0.1088700000 | 1.7361725743 % |
129697.6310494766 |
|
|
PLUME_USDT |
0.0683220000 |
0.0682760000 |
0.0000460000 | 0.0673282398 % |
1513099.8876920000 |
|
|
PNUT_INR |
12.7710000000 |
12.4970000000 |
0.2740000000 | 2.1454858664 % |
256445.9905822210 |
|
|
PNUT_USDT |
0.1391000000 |
0.1390000000 |
0.0001000000 | 0.0718907261 % |
816196.1961080000 |
|
|
POLYX_INR |
7.8920000000 |
7.5910000000 |
0.3010000000 | 3.8139888495 % |
35090.8995215960 |
|
|
POLYX_USDT |
0.0859000000 |
0.0856000000 |
0.0003000000 | 0.3492433062 % |
6129.3563450400 |
|
|
POL_INR |
18.1550000000 |
18.0000000000 |
0.1550000000 | 0.8537592950 % |
811594.8657428204 |
|
|
POL_USDT |
0.1991000000 |
0.1990000000 |
0.0001000000 | 0.0502260171 % |
806521.3860822200 |
|
|
POND_USDT |
0.0058090000 |
0.0058010000 |
0.0000080000 | 0.1377173352 % |
16299.5923844992 |
|
|
PONKE_INR |
6.0060000000 |
5.8330000000 |
0.1730000000 | 2.8804528805 % |
57102.7259126850 |
|
|
PONKE_USDT |
0.0648000000 |
0.0647000000 |
0.0001000000 | 0.1543209877 % |
35925.7638320000 |
|
|
POPCAT_INR |
14.6100000000 |
14.2860000000 |
0.3240000000 | 2.2176591376 % |
809436.1806648761 |
|
|
POPCAT_USDT |
0.1609000000 |
0.1608000000 |
0.0001000000 | 0.0621504040 % |
478759.0168120000 |
|
|
PORTAL_INR |
2.4151000000 |
2.3081000000 |
0.1070000000 | 4.4304583661 % |
207996.2517108350 |
|
|
PORTAL_USDT |
0.0260700000 |
0.0260100000 |
0.0000600000 | 0.2301495972 % |
59722.1981160000 |
|
|
PORTO_INR |
91.0390000000 |
88.4710000000 |
2.5680000000 | 2.8207691209 % |
417.0532585680 |
|
|
POWR_INR |
10.8130000000 |
10.3160000000 |
0.4970000000 | 4.5963192454 % |
599.9999896890 |
|
|
PRCL_INR |
4.1500000000 |
3.9500000000 |
0.2000000000 | 4.8192771084 % |
75530.4596933900 |
|
|
PRCL_USDT |
0.0447400000 |
0.0446700000 |
0.0000700000 | 0.1564595440 % |
412393.9528660000 |
|
|
PROM_INR |
905.7000000000 |
879.1700000000 |
26.5300000000 | 2.9292260130 % |
7943.1490271000 |
|
|
PROM_USDT |
9.9660000000 |
9.9530000000 |
0.0130000000 | 0.1304435079 % |
135439.9407546000 |
|
|
PROVE_INR |
67.2550000000 |
64.3050000000 |
2.9500000000 | 4.3862909821 % |
44798.5626124920 |
|
|
PROVE_USDT |
0.7278000000 |
0.7275000000 |
0.0003000000 | 0.0412201154 % |
1968484.2083960001 |
|
|
PRO_INR |
56.2100000000 |
53.4000000000 |
2.8100000000 | 4.9991104786 % |
65609.5366424500 |
|
|
PSG_INR |
109.0600000000 |
103.3300000000 |
5.7300000000 | 5.2539886301 % |
3279.1176632200 |
|
|
PSTAKE_USDT |
0.0147000000 |
0.0146000000 |
0.0001000000 | 0.6802721088 % |
957567.1435544899 |
|
|
PUMP_INR |
0.4862000000 |
0.4812400000 |
0.0049600000 | 1.0201563143 % |
2669799.3706165394 |
|
|
PUMP_USDT |
0.0053490000 |
0.0053460000 |
0.0000030000 | 0.0560852496 % |
16830821.9478328414 |
|
|
PUNDIX_USDT |
0.3240000000 |
0.3232000000 |
0.0008000000 | 0.2469135802 % |
18943.7987433600 |
|
|
PUSH_INR |
2.5050000000 |
2.4050000000 |
0.1000000000 | 3.9920159681 % |
94540.5765424480 |
|
|
PUSH_USDT |
0.0265000000 |
0.0261500000 |
0.0003500000 | 1.3207547170 % |
50424.1319040000 |
|
|
PYR_INR |
60.5400000000 |
57.6300000000 |
2.9100000000 | 4.8067393459 % |
0.0000000000 |
|
|
PYR_USDT |
0.6512000000 |
0.6503000000 |
0.0009000000 | 0.1382063882 % |
57006.7036167400 |
|
|
PYTH_INR |
10.6209100000 |
10.4024600000 |
0.2184500000 | 2.0567917438 % |
149810.4092138212 |
|
|
PYTH_USDT |
0.1153100000 |
0.1152400000 |
0.0000700000 | 0.0607059232 % |
1177891.5782924879 |
|
|
PYUSD_USDT |
0.9993000000 |
0.9988000000 |
0.0005000000 | 0.0500350245 % |
38958.4631959000 |
|
|
PZP_USDT |
0.0070100000 |
0.0069700000 |
0.0000400000 | 0.5706134094 % |
132811.3770760000 |
|
|
QI_INR |
0.4854000000 |
0.4751000000 |
0.0103000000 | 2.1219612691 % |
39009.0876000000 |
|
|
QI_USDT |
0.0053830000 |
0.0053660000 |
0.0000170000 | 0.3158090284 % |
8115.4430174362 |
|
|
QKC_USDT |
0.0053000000 |
0.0052200000 |
0.0000800000 | 1.5094339623 % |
224.4941275680 |
|
|
QNT_INR |
7484.0500000000 |
7141.6800000000 |
342.3700000000 | 4.5746621148 % |
45220.8795509700 |
|
|
QNT_USDT |
80.7700000000 |
80.7150000000 |
0.0550000000 | 0.0680945896 % |
331129.9770682000 |
|
|
QTUM_INR |
183.8700000000 |
177.3800000000 |
6.4900000000 | 3.5296677000 % |
1405.3000000000 |
|
|
QUICK_USDT |
0.0191000000 |
0.0189300000 |
0.0001700000 | 0.8900523560 % |
1736.4031799900 |
|
|
RACA_USDT |
0.0000434000 |
0.0000433000 |
0.0000001000 | 0.2304147465 % |
1361025.8906029980 |
|
|
RAD_INR |
45.9000000000 |
43.8400000000 |
2.0600000000 | 4.4880174292 % |
841.2299263300 |
|
|
RARE_INR |
3.2720000000 |
3.1340000000 |
0.1380000000 | 4.2176039120 % |
3583.0004467060 |
|
|
RAY_INR |
167.6360000000 |
163.2050000000 |
4.4310000000 | 2.6432269918 % |
85801.1769361600 |
|
|
RAY_USDT |
1.8443000000 |
1.8429000000 |
0.0014000000 | 0.0759095592 % |
1440606.9697704399 |
|
|
RDNT_USDT |
0.0160600000 |
0.0160000000 |
0.0000600000 | 0.3735990037 % |
31442.0590580000 |
|
|
REACT_USDT |
0.1416000000 |
0.1408000000 |
0.0008000000 | 0.5649717514 % |
520544.5861460000 |
|
|
RED_INR |
32.0000000000 |
30.6970000000 |
1.3030000000 | 4.0718750000 % |
25507.2322021730 |
|
|
REI_INR |
1.0300000000 |
0.9790000000 |
0.0510000000 | 4.9514563107 % |
29072.5226369580 |
|
|
RENDER_INR |
223.7000000000 |
220.4200000000 |
3.2800000000 | 1.4662494412 % |
4096872.4666244099 |
|
|
RENDER_USDT |
2.4550000000 |
2.4530000000 |
0.0020000000 | 0.0814663951 % |
811960.7414464439 |
|
|
REN_INR |
0.5919000000 |
0.5605000000 |
0.0314000000 | 5.3049501605 % |
159187.3451948657 |
|
|
REN_USDT |
0.0061900000 |
0.0060700000 |
0.0001200000 | 1.9386106624 % |
6885.0433500800 |
|
|
REQ_BTC |
0.0000011060 |
0.0000010930 |
0.0000000130 | 1.1754068716 % |
0.0039005105 |
|
|
REQ_INR |
11.3823000000 |
10.7823000000 |
0.6000000000 | 5.2713423473 % |
1323.0099140645 |
|
|
REQ_USDT |
0.1225600000 |
0.1224100000 |
0.0001500000 | 0.1223890339 % |
35969.3809382720 |
|
|
RESOLV_INR |
5.3620000000 |
5.1060000000 |
0.2560000000 | 4.7743379336 % |
19148.7058949660 |
|
|
RESOLV_USDT |
0.0579000000 |
0.0577000000 |
0.0002000000 | 0.3454231434 % |
249236.3332580000 |
|
|
REZ_INR |
0.8619000000 |
0.8422000000 |
0.0197000000 | 2.2856479870 % |
25709.3580660723 |
|
|
REZ_USDT |
0.0093300000 |
0.0093100000 |
0.0000200000 | 0.2143622722 % |
248424.3196420000 |
|
|
RIF_INR |
4.3610000000 |
4.1430000000 |
0.2180000000 | 4.9988534740 % |
1574.9003300000 |
|
|
RLC_BTC |
0.0000078700 |
0.0000078000 |
0.0000000700 | 0.8894536213 % |
0.0032503763 |
|
|
RLC_INR |
81.3030000000 |
79.0000000000 |
2.3030000000 | 2.8326138027 % |
64194.2031229930 |
|
|
RLC_USDT |
0.8746000000 |
0.8730000000 |
0.0016000000 | 0.1829407729 % |
40359.9824404201 |
|
|
RONIN_INR |
32.0200000000 |
30.4200000000 |
1.6000000000 | 4.9968769519 % |
4898.9295220700 |
|
|
RONIN_USDT |
0.3447000000 |
0.3443000000 |
0.0004000000 | 0.1160429359 % |
5689.1601900000 |
|
|
ROOT_INR |
0.0870000000 |
0.0840000000 |
0.0030000000 | 3.4482758621 % |
255646.8702811380 |
|
|
ROOT_USDT |
0.0009380000 |
0.0009340000 |
0.0000040000 | 0.4264392324 % |
230621.0091740000 |
|
|
ROSE_INR |
1.5314000000 |
1.4646000000 |
0.0668000000 | 4.3620216795 % |
19806.0665881085 |
|
|
ROSE_USDT |
0.0165800000 |
0.0165600000 |
0.0000200000 | 0.1206272618 % |
1887723.6347950001 |
|
|
ROUTE_USDT |
0.0042800000 |
0.0042500000 |
0.0000300000 | 0.7009345794 % |
4977.8063580000 |
|
|
RPL_USDT |
3.4270000000 |
3.4150000000 |
0.0120000000 | 0.3501604902 % |
35578.2817460000 |
|
|
RSR_INR |
0.5000000000 |
0.4917900000 |
0.0082100000 | 1.6420000000 % |
77066.6755808450 |
|
|
RSR_USDT |
0.0055670000 |
0.0055630000 |
0.0000040000 | 0.0718519849 % |
461403.2832005610 |
|
|
RSS3_USDT |
0.0275000000 |
0.0273000000 |
0.0002000000 | 0.7272727273 % |
1122166.6641412501 |
|
RUNE_BTC |
0.0000079200 |
0.0000078900 |
0.0000000300 | 0.3787878788 % |
0.0033171722 |
|
|
RUNE_USDT |
0.8817000000 |
0.8810000000 |
0.0007000000 | 0.0793920835 % |
1577094.4235655000 |
|
|
RVN_INR |
0.9037000000 |
0.8695000000 |
0.0342000000 | 3.7844417395 % |
98733.9626828254 |
|
|
RVN_USDT |
0.0098300000 |
0.0098100000 |
0.0000200000 | 0.2034587996 % |
15080.3125894140 |
|
|
SAGA_INR |
9.9290000000 |
9.4750000000 |
0.4540000000 | 4.5724644979 % |
201189.1581746410 |
|
|
SAHARA_INR |
6.9982000000 |
6.8962000000 |
0.1020000000 | 1.4575176474 % |
26177.4479609484 |
|
|
SAHARA_USDT |
0.0768600000 |
0.0768000000 |
0.0000600000 | 0.0780640125 % |
97025.6796540000 |
|
|
SAND_USDT |
0.2158200000 |
0.2157400000 |
0.0000800000 | 0.0370679270 % |
164787.3930385380 |
|
|
SANTOS_INR |
130.0600000000 |
123.4900000000 |
6.5700000000 | 5.0515146855 % |
12328.4701078200 |
|
|
SCRT_BTC |
0.0000014200 |
0.0000013940 |
0.0000000260 | 1.8309859155 % |
0.0017049155 |
|
|
SCRT_USDT |
0.1572000000 |
0.1570000000 |
0.0002000000 | 0.1272264631 % |
62675.0605534400 |
|
|
SCR_INR |
14.5470000000 |
13.8700000000 |
0.6770000000 | 4.6538805252 % |
899.4760839780 |
|
|
SCR_USDT |
0.1568000000 |
0.1566000000 |
0.0002000000 | 0.1275510204 % |
60226.8290620000 |
|
|
SC_INR |
0.1805000000 |
0.1790000000 |
0.0015000000 | 0.8310249307 % |
18365.6515000000 |
|
|
SDEX_INR |
0.3218800000 |
0.3065500000 |
0.0153300000 | 4.7626444638 % |
6355.2338086357 |
|
|
SD_USDT |
0.4764000000 |
0.4747000000 |
0.0017000000 | 0.3568429891 % |
59610.0749749800 |
|
|
SEI_INR |
18.2890000000 |
18.0180000000 |
0.2710000000 | 1.4817649954 % |
716421.6371460556 |
|
|
SEI_USDT |
0.2008000000 |
0.2007000000 |
0.0001000000 | 0.0498007968 % |
6797854.9706367198 |
|
|
SFI_USDT |
0.0177000000 |
0.0176100000 |
0.0000900000 | 0.5084745763 % |
90592.3139540000 |
|
|
SFP_USDT |
0.3642000000 |
0.3638000000 |
0.0004000000 | 0.1098297639 % |
68887.7830339200 |
|
|
SHELL_INR |
10.1931000000 |
9.8543000000 |
0.3388000000 | 3.3238170920 % |
742068.3711935150 |
|
|
SHELL_USDT |
0.1115700000 |
0.1115300000 |
0.0000400000 | 0.0358519315 % |
1957314.2912659999 |
|
|
SHIB_INR |
0.0009383000 |
0.0009353300 |
0.0000029700 | 0.3165298945 % |
4864431.6071879342 |
|
|
SHIB_USDT |
0.0000103250 |
0.0000103240 |
0.0000000010 | 0.0096852300 % |
12281180.6279701069 |
|
|
SHRAP_USDT |
0.0025040000 |
0.0024950000 |
0.0000090000 | 0.3594249201 % |
6517.2096600000 |
|
|
SIDUS_INR |
0.0286900000 |
0.0277000000 |
0.0009900000 | 3.4506796793 % |
110762.8946167173 |
|
|
SIDUS_USDT |
0.0003090000 |
0.0003030000 |
0.0000060000 | 1.9417475728 % |
27481.3347205908 |
|
|
SIGN_INR |
3.6696000000 |
3.4651000000 |
0.2045000000 | 5.5728144757 % |
6450.6487815053 |
|
|
SIGN_USDT |
0.0393900000 |
0.0393300000 |
0.0000600000 | 0.1523229246 % |
173169.9626740000 |
|
|
SIS_USDT |
0.0542000000 |
0.0529000000 |
0.0013000000 | 2.3985239852 % |
2227278.9344724398 |
|
|
SKL_BTC |
0.0000001766 |
0.0000001696 |
0.0000000070 | 3.9637599094 % |
0.0024418393 |
|
|
SKL_INR |
1.7778000000 |
1.7322000000 |
0.0456000000 | 2.5649679379 % |
27377.9506977510 |
|
|
SKL_USDT |
0.0192300000 |
0.0192000000 |
0.0000300000 | 0.1560062402 % |
143002.1560024780 |
|
|
SKY_INR |
5.3800000000 |
5.2853000000 |
0.0947000000 | 1.7602230483 % |
19701.0551561837 |
|
|
SKY_USDT |
0.0594400000 |
0.0594300000 |
0.0000100000 | 0.0168236878 % |
176225.0996660000 |
|
|
SLF_USDT |
0.0047170000 |
0.0046990000 |
0.0000180000 | 0.3815984736 % |
13714.0079520000 |
|
|
SLP_INR |
0.1063900000 |
0.1033900000 |
0.0030000000 | 2.8198138923 % |
1737.5738709506 |
|
|
SLP_USDT |
0.0011530000 |
0.0011500000 |
0.0000030000 | 0.2601908066 % |
23916.3118739634 |
|
|
SNX_BTC |
0.0000105700 |
0.0000103000 |
0.0000002700 | 2.5543992431 % |
0.0105361704 |
|
|
SNX_INR |
105.9100000000 |
104.0500000000 |
1.8600000000 | 1.7562081012 % |
252508.6104988701 |
|
|
SNX_USDT |
1.1620000000 |
1.1600000000 |
0.0020000000 | 0.1721170396 % |
959744.3163400000 |
|
|
SOLO_INR |
23.5410000000 |
22.5500000000 |
0.9910000000 | 4.2096767342 % |
752296.8483633478 |
|
|
SOLO_USDT |
0.2531200000 |
0.2526000000 |
0.0005200000 | 0.2054361568 % |
2353647.3267135131 |
|
|
SOLV_INR |
1.6500000000 |
1.6363000000 |
0.0137000000 | 0.8303030303 % |
5332.9092712080 |
|
|
SOLV_USDT |
0.0180100000 |
0.0179900000 |
0.0000200000 | 0.1110494170 % |
454853.6308360000 |
|
|
SOL_INR |
17863.1100000000 |
17703.3000000000 |
159.8100000000 | 0.8946370481 % |
16348956.9526327271 |
|
|
SOL_USDT |
196.0200000000 |
196.0100000000 |
0.0100000000 | 0.0051015203 % |
141957156.0886863172 |
|
|
SOMI_USDT |
0.4433000000 |
0.4429000000 |
0.0004000000 | 0.0902323483 % |
512630.4348820000 |
|
|
SOPH_INR |
2.3806000000 |
2.2827000000 |
0.0979000000 | 4.1124086365 % |
4128.9379396649 |
|
|
SOPH_USDT |
0.0257800000 |
0.0257600000 |
0.0000200000 | 0.0775795190 % |
285431.0307300000 |
|
|
SPA_USDT |
0.0076300000 |
0.0076250000 |
0.0000050000 | 0.0655307995 % |
40461.8290958680 |
|
|
SPELL_INR |
0.0315000000 |
0.0303950000 |
0.0011050000 | 3.5079365079 % |
58119.5252756660 |
|
|
SPK_INR |
3.3979000000 |
3.3485000000 |
0.0494000000 | 1.4538391359 % |
83941.1528439909 |
|
|
SPK_USDT |
0.0372400000 |
0.0372300000 |
0.0000100000 | 0.0268528464 % |
97195.4580760000 |
|
|
SPX_INR |
98.7800000000 |
97.4510000000 |
1.3290000000 | 1.3454140514 % |
993164.8373894870 |
|
|
SPX_USDT |
1.0657000000 |
1.0647000000 |
0.0010000000 | 0.0938350380 % |
1670466.7922340001 |
|
|
SSV_USDT |
5.2810000000 |
5.2750000000 |
0.0060000000 | 0.1136148457 % |
45582.5952240000 |
|
|
STBL_USDT |
0.1015000000 |
0.1013000000 |
0.0002000000 | 0.1970443350 % |
3379770.5454960000 |
|
|
STEEM_INR |
8.2000000000 |
7.9370000000 |
0.2630000000 | 3.2073170732 % |
591.9999923250 |
|
|
STETH_USDT |
3999.2500000000 |
3914.0400000000 |
85.2100000000 | 2.1306494968 % |
1362472.2557200000 |
|
|
STG_USDT |
0.1477000000 |
0.1476000000 |
0.0001000000 | 0.0677048070 % |
60230.0277540600 |
|
|
STORJ_BTC |
0.0000016210 |
0.0000015690 |
0.0000000520 | 3.2078963603 % |
0.0005525739 |
|
|
STORJ_INR |
16.2350000000 |
15.8350000000 |
0.4000000000 | 2.4638127502 % |
5147.4495137500 |
|
|
STORJ_USDT |
0.1766000000 |
0.1761000000 |
0.0005000000 | 0.2831257078 % |
28594.4845629600 |
|
|
STRAX_INR |
2.9246000000 |
2.8045000000 |
0.1201000000 | 4.1065444847 % |
558.8736153341 |
|
|
STRAX_USDT |
0.0316800000 |
0.0316600000 |
0.0000200000 | 0.0631313131 % |
1230.9059120000 |
|
|
STRK_INR |
11.0508000000 |
10.6229000000 |
0.4279000000 | 3.8721178557 % |
116895.5221578841 |
|
|
STRK_USDT |
0.1197500000 |
0.1196200000 |
0.0001300000 | 0.1085594990 % |
634444.6229506000 |
|
|
STX_BTC |
0.0000040500 |
0.0000040300 |
0.0000000200 | 0.4938271605 % |
0.1676156077 |
|
|
STX_INR |
41.7710000000 |
40.0010000000 |
1.7700000000 | 4.2373895765 % |
37659.9702088400 |
|
|
STX_USDT |
0.4505000000 |
0.4502000000 |
0.0003000000 | 0.0665926748 % |
246505.6742962792 |
|
|
SUI_INR |
234.4370000000 |
231.6160000000 |
2.8210000000 | 1.2033083515 % |
3922754.1064111027 |
|
|
SUI_USDT |
2.5685000000 |
2.5684000000 |
0.0001000000 | 0.0038933230 % |
35704970.2736817449 |
|
|
SUNDOG_INR |
1.7650000000 |
1.7000000000 |
0.0650000000 | 3.6827195467 % |
244152.3756468190 |
|
|
SUN_INR |
2.0705000000 |
2.0033000000 |
0.0672000000 | 3.2455928520 % |
35620.7374785852 |
|
|
SUN_USDT |
0.0226800000 |
0.0226500000 |
0.0000300000 | 0.1322751323 % |
7914.3028460000 |
|
|
SUPER_BTC |
0.0000036400 |
0.0000034820 |
0.0000001580 | 4.3406593407 % |
0.0017639219 |
|
|
SUPER_INR |
36.1400000000 |
35.2600000000 |
0.8800000000 | 2.4349750968 % |
36370.6923070900 |
|
|
SUPER_USDT |
0.3934000000 |
0.3931000000 |
0.0003000000 | 0.0762582613 % |
351790.5943740000 |
|
|
SUPRA_INR |
0.1373700000 |
0.1353100000 |
0.0020600000 | 1.4995996215 % |
354625.1387863111 |
|
|
SUPRA_USDT |
0.0015020000 |
0.0014960000 |
0.0000060000 | 0.3994673768 % |
167808.5985620000 |
|
|
SUSHI_INR |
49.5420000000 |
48.0650000000 |
1.4770000000 | 2.9813087885 % |
252176.8049588210 |
|
|
SUSHI_USDT |
0.5350000000 |
0.5344000000 |
0.0006000000 | 0.1121495327 % |
430252.3161055600 |
|
|
SWAP_INR |
5.9630000000 |
5.7000000000 |
0.2630000000 | 4.4105316116 % |
5434.9266189590 |
|
|
SWAP_USDT |
0.0631000000 |
0.0618000000 |
0.0013000000 | 2.0602218700 % |
48052.4199580400 |
|
|
SWCH_INR |
18.2700000000 |
17.4050000000 |
0.8650000000 | 4.7345374932 % |
72052.0910116480 |
|
|
SWEAT_USDT |
0.0015640000 |
0.0015630000 |
0.0000010000 | 0.0639386189 % |
66897.1963501396 |
|
|
SXP_BTC |
0.0000010900 |
0.0000010590 |
0.0000000310 | 2.8440366972 % |
0.0064856144 |
|
|
SXP_INR |
11.1670000000 |
10.5010000000 |
0.6660000000 | 5.9640010746 % |
54412.5696471820 |
|
|
SXP_USDT |
0.1192000000 |
0.1188000000 |
0.0004000000 | 0.3355704698 % |
15412.7784233600 |
|
|
SXT_INR |
5.0434000000 |
4.8291000000 |
0.2143000000 | 4.2491176587 % |
979.0294775440 |
|
|
SXT_USDT |
0.0545800000 |
0.0545000000 |
0.0000800000 | 0.1465738366 % |
632641.8189880000 |
|
|
SYLO_USDT |
0.0000866000 |
0.0000859000 |
0.0000007000 | 0.8083140878 % |
111073.9584196000 |
|
|
SYN_INR |
7.1040000000 |
6.9010000000 |
0.2030000000 | 2.8575450450 % |
17509.5954230200 |
|
|
SYN_USDT |
0.0778000000 |
0.0777000000 |
0.0001000000 | 0.1285347044 % |
103938.5506000200 |
|
|
SYRUP_INR |
39.9300000000 |
37.6520000000 |
2.2780000000 | 5.7049837215 % |
25839.7896191460 |
|
|
SYRUP_USDT |
0.4376000000 |
0.4374000000 |
0.0002000000 | 0.0457038391 % |
1841278.2464200000 |
|
|
SYS_INR |
2.7285000000 |
2.6568000000 |
0.0717000000 | 2.6278174821 % |
1806.9792850048 |
|
|
SYS_USDT |
0.0295200000 |
0.0294800000 |
0.0000400000 | 0.1355013550 % |
289851.1311000000 |
|
|
S_INR |
14.9810000000 |
14.3890000000 |
0.5920000000 | 3.9516721180 % |
955476.1474400141 |
|
|
S_USDT |
0.1626000000 |
0.1625000000 |
0.0001000000 | 0.0615006150 % |
2433365.2854200001 |
|
|
TAO_INR |
40828.8000000000 |
40358.9000000000 |
469.9000000000 | 1.1509032840 % |
1051162.7800185003 |
|
|
TAO_USDT |
450.2900000000 |
450.2000000000 |
0.0900000000 | 0.0199871194 % |
23892942.5786573589 |
|
|
TEL_INR |
0.3348700000 |
0.3262300000 |
0.0086400000 | 2.5801057127 % |
93261.5858288703 |
|
|
TEL_USDT |
0.0036220000 |
0.0036020000 |
0.0000200000 | 0.5521811154 % |
749246.8089080000 |
|
|
TFUEL_BTC |
0.0000002318 |
0.0000002250 |
0.0000000068 | 2.9335634167 % |
0.0010997152 |
|
|
TFUEL_INR |
2.3600000000 |
2.2499000000 |
0.1101000000 | 4.6652542373 % |
18578.9806192575 |
|
|
TFUEL_USDT |
0.0254200000 |
0.0253800000 |
0.0000400000 | 0.1573564123 % |
79318.9225083980 |
|
|
THETA_INR |
49.5290000000 |
47.2730000000 |
2.2560000000 | 4.5549072261 % |
71091.4343235590 |
|
|
THETA_USDT |
0.5346000000 |
0.5343000000 |
0.0003000000 | 0.0561167228 % |
556840.8378600200 |
|
|
THE_INR |
23.2300000000 |
22.3640000000 |
0.8660000000 | 3.7279380112 % |
133712.3747919330 |
|
|
TIA_INR |
95.9870000000 |
95.0000000000 |
0.9870000000 | 1.0282642441 % |
183963.3768338680 |
|
|
TIA_USDT |
1.0363000000 |
1.0360000000 |
0.0003000000 | 0.0289491460 % |
4620439.4982836600 |
|
|
TKO_INR |
12.0000000000 |
11.3900000000 |
0.6100000000 | 5.0833333333 % |
5377.4274280780 |
|
|
TLM_INR |
0.3104000000 |
0.2982000000 |
0.0122000000 | 3.9304123711 % |
53262.3958288323 |
|
|
TLM_USDT |
0.0033800000 |
0.0033700000 |
0.0000100000 | 0.2958579882 % |
30939.3783914080 |
|
|
TLOS_INR |
2.7668000000 |
2.6106000000 |
0.1562000000 | 5.6455110597 % |
5340.6842514570 |
|
|
TLOS_USDT |
0.0298500000 |
0.0297400000 |
0.0001100000 | 0.3685092127 % |
43935.0921015280 |
|
|
TNSR_INR |
5.4360000000 |
5.1980000000 |
0.2380000000 | 4.3782192789 % |
105649.9229930300 |
|
|
TNSR_USDT |
0.0587000000 |
0.0585000000 |
0.0002000000 | 0.3407155026 % |
89237.3200200000 |
|
|
TOKEN_INR |
0.7910000000 |
0.7174000000 |
0.0736000000 | 9.3046776233 % |
111403.2133926143 |
|
|
TOKEN_USDT |
0.0081470000 |
0.0081220000 |
0.0000250000 | 0.3068614214 % |
109473.3055205360 |
|
|
TON_INR |
206.6940000000 |
199.7230000000 |
6.9710000000 | 3.3726184601 % |
310377.7597921042 |
|
|
TON_USDT |
2.2396000000 |
2.2395000000 |
0.0001000000 | 0.0044650831 % |
18123850.4506383613 |
|
|
TOSHI_INR |
0.0703310000 |
0.0693570000 |
0.0009740000 | 1.3848800671 % |
646909.5943374332 |
|
|
TOSHI_USDT |
0.0007685000 |
0.0007682000 |
0.0000003000 | 0.0390370852 % |
378561.4859030000 |
|
|
TOWNS_INR |
1.0200200000 |
0.9878500000 |
0.0321700000 | 3.1538597282 % |
270286.0872121303 |
|
|
TOWNS_USDT |
0.0111730000 |
0.0111570000 |
0.0000160000 | 0.1432023628 % |
236984.9583320000 |
|
|
TRAC_USDT |
0.7294000000 |
0.7280000000 |
0.0014000000 | 0.1919385797 % |
272962.2419093800 |
|
|
TRADE_USDT |
0.0714000000 |
0.0713000000 |
0.0001000000 | 0.1400560224 % |
121015.6386360000 |
|
|
TRB_BTC |
0.0002430000 |
0.0001511000 |
0.0000919000 | 37.8189300412 % |
0.0002391340 |
|
|
TRB_INR |
2432.9900000000 |
2390.1100000000 |
42.8800000000 | 1.7624404539 % |
1022218.0874954201 |
|
|
TRB_USDT |
26.6770000000 |
26.6540000000 |
0.0230000000 | 0.0862165911 % |
857209.1189144000 |
|
|
TREE_USDT |
0.1820000000 |
0.1819000000 |
0.0001000000 | 0.0549450549 % |
2774671.1806359999 |
|
|
TRUMP_INR |
765.9600000000 |
756.5800000000 |
9.3800000000 | 1.2246070291 % |
12196932.6475282293 |
|
|
TRUMP_USDT |
8.4050000000 |
8.4020000000 |
0.0030000000 | 0.0356930399 % |
43428020.1503620967 |
|
|
TRU_USDT |
0.0186900000 |
0.0186500000 |
0.0000400000 | 0.2140181915 % |
101738.0734755420 |
|
|
TRX_BTC |
0.0000026660 |
0.0000026640 |
0.0000000020 | 0.0750187547 % |
1.1705518813 |
|
|
TRX_ETH |
0.0000753200 |
0.0000752100 |
0.0000001100 | 0.1460435475 % |
44.4826634912 |
|
|
TRX_INR |
27.0690000000 |
26.8030000000 |
0.2660000000 | 0.9826739074 % |
2342746.9981029998 |
|
|
TRX_USDT |
0.2970000000 |
0.2969000000 |
0.0001000000 | 0.0336700337 % |
8907553.7983120009 |
|
|
TST_INR |
1.7517000000 |
1.6887000000 |
0.0630000000 | 3.5965062511 % |
59299.9800300000 |
|
|
TST_USDT |
0.0190900000 |
0.0190800000 |
0.0000100000 | 0.0523834468 % |
2778489.9216479999 |
|
|
TSUGT_USDT |
0.0001237000 |
0.0001213000 |
0.0000024000 | 1.9401778496 % |
19343.9781130000 |
|
|
TT_USDT |
0.0017070000 |
0.0016840000 |
0.0000230000 | 1.3473930873 % |
7034.0965651500 |
|
|
TURBO_INR |
0.2254700000 |
0.2218600000 |
0.0036100000 | 1.6010999246 % |
163409.9449808893 |
|
|
TURBO_USDT |
0.0024700000 |
0.0024690000 |
0.0000010000 | 0.0404858300 % |
579690.1324160000 |
|
|
TUSD_INR |
92.3290000000 |
88.6000000000 |
3.7290000000 | 4.0388177062 % |
4880.4417290680 |
|
|
TUSD_USDT |
0.9942000000 |
0.9938000000 |
0.0004000000 | 0.0402333535 % |
142.3396278600 |
|
|
TWT_INR |
116.2500000000 |
113.2100000000 |
3.0400000000 | 2.6150537634 % |
7458.0223824970 |
|
|
TWT_USDT |
1.2554000000 |
1.2548000000 |
0.0006000000 | 0.0477935319 % |
350841.7802746600 |
|
|
T_USDT |
0.0126500000 |
0.0126300000 |
0.0000200000 | 0.1581027668 % |
5569.6490226460 |
|
|
ULTIMA_INR |
371969.9000000000 |
364085.7000000000 |
7884.2000000000 | 2.1195801058 % |
892244.7128419999 |
|
|
UMA_INR |
103.8900000000 |
101.8600000000 |
2.0300000000 | 1.9539897969 % |
80360.4839584300 |
|
|
UMA_USDT |
1.1300000000 |
1.1270000000 |
0.0030000000 | 0.2654867257 % |
7859.4408274000 |
|
|
UNI_INR |
593.6740000000 |
570.0030000000 |
23.6710000000 | 3.9872050991 % |
109489.2960608340 |
|
|
UNI_USDT |
6.3911000000 |
6.3876000000 |
0.0035000000 | 0.0547636557 % |
8275843.5881232601 |
|
|
UNO_USDT |
0.0017400000 |
0.0017300000 |
0.0000100000 | 0.5747126437 % |
14492.1237160000 |
|
|
UOS_USDT |
0.0207800000 |
0.0205400000 |
0.0002400000 | 1.1549566891 % |
71356.8453712620 |
|
|
UPO_USDT |
0.0079900000 |
0.0078200000 |
0.0001700000 | 2.1276595745 % |
38177.0842740000 |
|
|
USDC_INR |
90.2270000000 |
89.6290000000 |
0.5980000000 | 0.6627727842 % |
3156223.3756287405 |
|
|
USDC_USDT |
0.9998000000 |
0.9997000000 |
0.0001000000 | 0.0100020004 % |
14157691.1908880007 |
|
|
USDD_USDC |
1.0000000000 |
0.9994000000 |
0.0006000000 | 0.0600000000 % |
259.3020516400 |
|
|
USDD_USDT |
0.9992000000 |
0.9985000000 |
0.0007000000 | 0.0700560448 % |
7607.8168995800 |
|
|
USDP_USDT |
1.0040000000 |
0.9980000000 |
0.0060000000 | 0.5976095618 % |
0.0000000000 |
|
|
USDT_DAI |
0.9996000000 |
0.9992000000 |
0.0004000000 | 0.0400160064 % |
954766.6845798722 |
|
|
USDT_INR |
90.7900000000 |
90.6700000000 |
0.1200000000 | 0.1321731468 % |
120128490.2042980194 |
|
|
USTC_USDT |
0.0079200000 |
0.0079000000 |
0.0000200000 | 0.2525252525 % |
69844.0754898900 |
|
|
USUAL_INR |
2.9055000000 |
2.7771000000 |
0.1284000000 | 4.4192049561 % |
30438.9721382667 |
|
|
USUAL_USDT |
0.0313600000 |
0.0313300000 |
0.0000300000 | 0.0956632653 % |
591002.0173680000 |
|
|
VAI_USDT |
0.0183000000 |
0.0181600000 |
0.0001400000 | 0.7650273224 % |
90876.7115580000 |
|
|
VANA_INR |
259.4500000000 |
250.6800000000 |
8.7700000000 | 3.3802274041 % |
145748.2728289400 |
|
|
VANA_USDT |
2.8320000000 |
2.8250000000 |
0.0070000000 | 0.2471751412 % |
113754.0834200000 |
|
|
VANRY_USDT |
0.0157400000 |
0.0157000000 |
0.0000400000 | 0.2541296061 % |
42963.4232018800 |
|
|
VELODROME_INR |
3.0440000000 |
2.8050000000 |
0.2390000000 | 7.8515111695 % |
2933.9754538365 |
|
|
VELO_INR |
0.8460400000 |
0.8047000000 |
0.0413400000 | 4.8862937923 % |
17204.5161560040 |
|
|
VELO_USDT |
0.0091100000 |
0.0091070000 |
0.0000030000 | 0.0329308452 % |
1224145.0112912660 |
|
|
VEMP_USDT |
0.0004118000 |
0.0004114000 |
0.0000004000 | 0.0971345313 % |
35547.7860264000 |
|
|
VENOM_INR |
8.9610000000 |
8.6500000000 |
0.3110000000 | 3.4705947997 % |
8618.1118824050 |
|
|
VENOM_USDT |
0.0962000000 |
0.0957000000 |
0.0005000000 | 0.5197505198 % |
16838.1196560000 |
|
|
VET_BTC |
0.0000001550 |
0.0000001530 |
0.0000000020 | 1.2903225806 % |
0.0981317951 |
|
|
VET_ETH |
0.0000043500 |
0.0000043300 |
0.0000000200 | 0.4597701149 % |
1.6836361407 |
|
|
VET_INR |
1.5610000000 |
1.5430000000 |
0.0180000000 | 1.1531069827 % |
850230.7022205089 |
|
|
VET_USDT |
0.0171400000 |
0.0171300000 |
0.0000100000 | 0.0583430572 % |
1036981.0516540000 |
|
|
VIC_INR |
13.1340000000 |
12.5050000000 |
0.6290000000 | 4.7890970002 % |
35781.4079935350 |
|
|
VINE_INR |
4.2100000000 |
4.1510000000 |
0.0590000000 | 1.4014251781 % |
1306690.2446553840 |
|
|
VINE_USDT |
0.0462600000 |
0.0461900000 |
0.0000700000 | 0.1513186338 % |
224321.6857100000 |
|
|
VINU_INR |
0.0000010750 |
0.0000009535 |
0.0000001215 | 11.3023255814 % |
24724.9027205151 |
|
|
VINU_USDT |
0.0000000107 |
0.0000000107 |
0.0000000000 | 0.0000000000 % |
211770.4100229926 |
|
|
VIRTUAL_INR |
142.2400000000 |
139.2450000000 |
2.9950000000 | 2.1055961755 % |
1556336.1444534888 |
|
|
VIRTUAL_USDT |
1.5593000000 |
1.5580000000 |
0.0013000000 | 0.0833707433 % |
6131605.2967666751 |
|
|
VOLT_INR |
0.0000098400 |
0.0000092900 |
0.0000005500 | 5.5894308943 % |
175510.1446439806 |
|
|
VOLT_USDT |
0.0000001032 |
0.0000001023 |
0.0000000009 | 0.8720930233 % |
13197.7585856066 |
|
|
VOXEL_USDT |
0.0397000000 |
0.0396000000 |
0.0001000000 | 0.2518891688 % |
68695.8166657800 |
|
|
VRA_INR |
0.0628120000 |
0.0601620000 |
0.0026500000 | 4.2189390562 % |
494583.4806704568 |
|
|
VRA_USDC |
0.0006810000 |
0.0006730000 |
0.0000080000 | 1.1747430250 % |
20788.0649716594 |
|
|
VRA_USDT |
0.0006778000 |
0.0006755000 |
0.0000023000 | 0.3393331366 % |
1394518.3151917171 |
|
|
VR_USDT |
0.0048820000 |
0.0048380000 |
0.0000440000 | 0.9012699713 % |
771429.2378240000 |
|
|
VSC_INR |
0.1850000000 |
0.1753700000 |
0.0096300000 | 5.2054054054 % |
60384.6162194049 |
|
|
VTHO_INR |
0.1114700000 |
0.1056500000 |
0.0058200000 | 5.2211357316 % |
7590.6615058879 |
|
|
VTHO_USDT |
0.0012020000 |
0.0011950000 |
0.0000070000 | 0.5823627288 % |
4512.3612940000 |
|
|
VVV_INR |
150.0200000000 |
146.6200000000 |
3.4000000000 | 2.2663644847 % |
85385.8241304800 |
|
|
VVV_USDT |
1.6290000000 |
1.6240000000 |
0.0050000000 | 0.3069367710 % |
35448.9057000000 |
|
|
WAN_BTC |
0.0000006860 |
0.0000006580 |
0.0000000280 | 4.0816326531 % |
0.0053495917 |
|
|
WAN_USDT |
0.0754900000 |
0.0744200000 |
0.0010700000 | 1.4174062790 % |
64213.0387361640 |
|
|
WAVES_BTC |
0.0000073600 |
0.0000072500 |
0.0000001100 | 1.4945652174 % |
0.0449423988 |
|
|
WAVES_INR |
75.4170000000 |
71.9440000000 |
3.4730000000 | 4.6050625191 % |
56080.8934471380 |
|
|
WAVES_USDT |
0.8144000000 |
0.8131000000 |
0.0013000000 | 0.1596267191 % |
142879.6172237800 |
|
|
WAXL_INR |
17.2710000000 |
16.4750000000 |
0.7960000000 | 4.6088819408 % |
14763.1149940290 |
|
|
WAXL_USDT |
0.1868000000 |
0.1862000000 |
0.0006000000 | 0.3211991435 % |
26406.2068942800 |
|
|
WAXP_INR |
1.2298000000 |
1.1644000000 |
0.0654000000 | 5.3179378761 % |
75737.8124351672 |
|
|
WBTC_BTC |
1.0039700000 |
1.0001000000 |
0.0038700000 | 0.3854696853 % |
0.0016000640 |
|
|
WBTC_USDT |
111542.0700000000 |
111335.7700000000 |
206.3000000000 | 0.1849526372 % |
33511.8753940000 |
|
|
WCT_INR |
15.1936000000 |
14.5983000000 |
0.5953000000 | 3.9180970935 % |
7236.8231006368 |
|
|
WCT_USDT |
0.1650400000 |
0.1650000000 |
0.0000400000 | 0.0242365487 % |
1537847.8279780000 |
|
|
WELL_USDT |
0.0174090000 |
0.0173890000 |
0.0000200000 | 0.1148831064 % |
129481.1473475040 |
|
|
WEMIX_INR |
53.4460000000 |
51.0010000000 |
2.4450000000 | 4.5747109232 % |
136943.5680737150 |
|
|
WEMIX_USDT |
0.5764000000 |
0.5736000000 |
0.0028000000 | 0.4857737682 % |
189701.1988520800 |
|
|
WEN_INR |
0.0026920000 |
0.0025680000 |
0.0001240000 | 4.6062407132 % |
116022.8290947655 |
|
|
WEN_USDT |
0.0000291900 |
0.0000291000 |
0.0000000900 | 0.3083247688 % |
49558.5743965200 |
|
|
WIFI_USDT |
0.0020650000 |
0.0018580000 |
0.0002070000 | 10.0242130751 % |
16744.3983286884 |
|
|
WIF_INR |
50.9650000000 |
50.3390000000 |
0.6260000000 | 1.2282939272 % |
789124.9664809761 |
|
|
WIF_USDT |
0.5599000000 |
0.5597000000 |
0.0002000000 | 0.0357206644 % |
5837572.7630676804 |
|
|
WIN_INR |
0.0036632000 |
0.0035730000 |
0.0000902000 | 2.4623280192 % |
36697.9827357035 |
|
|
WIN_TRX |
0.0001340000 |
0.0001329000 |
0.0000011000 | 0.8208955224 % |
3025.4898890213 |
|
|
WIN_USDT |
0.0000397700 |
0.0000397300 |
0.0000000400 | 0.1005783254 % |
36392.4960341678 |
|
|
WLD_INR |
81.5440000000 |
79.6540000000 |
1.8900000000 | 2.3177670951 % |
497145.7161231869 |
|
|
WLD_USDT |
0.8826000000 |
0.8823000000 |
0.0003000000 | 0.0339904827 % |
1709547.0274737400 |
|
|
WLFI_INR |
13.6850000000 |
13.3830000000 |
0.3020000000 | 2.2067957618 % |
1227179.0543105139 |
|
|
WLFI_USDT |
0.1477000000 |
0.1476000000 |
0.0001000000 | 0.0677048070 % |
3417189.3140940000 |
|
|
WMTX_USDT |
0.1423000000 |
0.1417000000 |
0.0006000000 | 0.4216444132 % |
986911.1277680000 |
|
|
WOO_INR |
3.8384000000 |
3.6865000000 |
0.1519000000 | 3.9573780742 % |
26269.9161910016 |
|
|
WOO_USDT |
0.0416100000 |
0.0415600000 |
0.0000500000 | 0.1201634223 % |
257685.5030182300 |
|
|
W_INR |
6.5400000000 |
6.4030000000 |
0.1370000000 | 2.0948012232 % |
380953.5368467098 |
|
|
W_USDT |
0.0708000000 |
0.0707000000 |
0.0001000000 | 0.1412429379 % |
697230.8829425800 |
|
|
XAI_INR |
2.4062000000 |
2.3329000000 |
0.0733000000 | 3.0462970659 % |
328468.8183782033 |
|
|
XAI_USDT |
0.0262600000 |
0.0262300000 |
0.0000300000 | 0.1142421935 % |
75656.5285640000 |
|
|
XAUT_INR |
364746.2000000000 |
350771.8000000000 |
13974.4000000000 | 3.8312667822 % |
284707.2485134999 |
|
|
XAUT_USDT |
3939.7800000000 |
3939.0500000000 |
0.7300000000 | 0.0185289534 % |
10582278.8096468598 |
|
|
XCAD_INR |
1.2930000000 |
1.2600000000 |
0.0330000000 | 2.5522041763 % |
113707.7360977559 |
|
|
XCAD_USDT |
0.0141500000 |
0.0141400000 |
0.0000100000 | 0.0706713781 % |
96921.3644360000 |
|
|
XCN_INR |
0.8326000000 |
0.8000000000 |
0.0326000000 | 3.9154455921 % |
6129.6494400000 |
|
|
XCN_USDT |
0.0089499000 |
0.0089465000 |
0.0000034000 | 0.0379892513 % |
555469.6420506461 |
|
|
XDB_INR |
0.0468000000 |
0.0461000000 |
0.0007000000 | 1.4957264957 % |
252940.1861785713 |
|
|
XDB_USDT |
0.0005056000 |
0.0005048000 |
0.0000008000 | 0.1582278481 % |
25879.2042262000 |
|
|
XDC_INR |
5.5880000000 |
5.3010000000 |
0.2870000000 | 5.1360057266 % |
194717.3826909290 |
|
|
XDC_USDT |
0.0597640000 |
0.0597510000 |
0.0000130000 | 0.0217522254 % |
14955765.3717683665 |
|
|
XEC_USDT |
0.0000147800 |
0.0000147400 |
0.0000000400 | 0.2706359946 % |
21993.5833391277 |
|
|
XEM_INR |
0.1204400000 |
0.1185900000 |
0.0018500000 | 1.5360345400 % |
115756.8725828019 |
|
|
XEM_USDT |
0.0013090000 |
0.0013060000 |
0.0000030000 | 0.2291825821 % |
59420.3461297246 |
|
|
XEN_USDT |
0.0000000263 |
0.0000000260 |
0.0000000003 | 1.1406844106 % |
46508.5442375457 |
|
|
XLM_BTC |
0.0000028710 |
0.0000028660 |
0.0000000050 | 0.1741553466 % |
0.8080577406 |
|
|
XLM_ETH |
0.0000810700 |
0.0000809000 |
0.0000001700 | 0.2096953250 % |
7.2276855548 |
|
|
XLM_INR |
29.1650000000 |
28.7600000000 |
0.4050000000 | 1.3886507800 % |
870660.7765135211 |
|
|
XLM_USDT |
0.3197000000 |
0.3196000000 |
0.0001000000 | 0.0312793244 % |
8123544.0966579998 |
|
|
XMR_BTC |
0.0030820000 |
0.0030780000 |
0.0000040000 | 0.1297858533 % |
51.2762993960 |
|
|
XMR_ETH |
0.0870500000 |
0.0869600000 |
0.0000900000 | 0.1033888570 % |
674.1332816400 |
|
|
XMR_USDT |
343.3500000000 |
343.3400000000 |
0.0100000000 | 0.0029124800 % |
67671908.9585800022 |
|
|
XNO_BTC |
0.0000063300 |
0.0000061100 |
0.0000002200 | 3.4755134281 % |
0.0126243632 |
|
|
XNO_USDT |
0.6864000000 |
0.6814000000 |
0.0050000000 | 0.7284382284 % |
36320.9125236600 |
|
|
XPL_USDT |
0.3491000000 |
0.3490000000 |
0.0001000000 | 0.0286450874 % |
4424432.5254539996 |
|
|
XPRT_USDT |
0.0270100000 |
0.0268700000 |
0.0001400000 | 0.5183265457 % |
50127.1020820000 |
|
|
XRD_USDT |
0.0025680000 |
0.0025590000 |
0.0000090000 | 0.3504672897 % |
41561.1232380000 |
|
|
XRP_BTC |
0.0000233700 |
0.0000233600 |
0.0000000100 | 0.0427899016 % |
5.1041941667 |
|
|
XRP_ETH |
0.0006598000 |
0.0006596000 |
0.0000002000 | 0.0303122158 % |
117.1900744301 |
|
|
XRP_INR |
236.9631000000 |
235.2141000000 |
1.7490000000 | 0.7380896013 % |
13542745.1718468945 |
|
|
XRP_USDT |
2.6036200000 |
2.6036100000 |
0.0000100000 | 0.0003840806 % |
163762371.6500657201 |
|
|
XR_INR |
1.0200000000 |
0.9910000000 |
0.0290000000 | 2.8431372549 % |
126456.7451549250 |
|
|
XR_USDT |
0.0111300000 |
0.0110900000 |
0.0000400000 | 0.3593890386 % |
261915.5306420000 |
|
|
XTM_USDT |
0.0039240000 |
0.0038420000 |
0.0000820000 | 2.0897043833 % |
98556.3883773764 |
|
|
XTZ_BTC |
0.0000053800 |
0.0000053500 |
0.0000000300 | 0.5576208178 % |
0.0428873019 |
|
|
XTZ_INR |
55.3690000000 |
53.6700000000 |
1.6990000000 | 3.0685040366 % |
225343.6937177150 |
|
|
XTZ_USDT |
0.5975000000 |
0.5972000000 |
0.0003000000 | 0.0502092050 % |
99793.8820700000 |
|
|
XVS_INR |
439.3000000000 |
420.8000000000 |
18.5000000000 | 4.2112451628 % |
14128.0416508000 |
|
|
XYO_INR |
0.6717800000 |
0.6506500000 |
0.0211300000 | 3.1453749739 % |
39431.6256388238 |
|
|
XYO_USDT |
0.0073580000 |
0.0073400000 |
0.0000180000 | 0.2446316934 % |
24325.8039210966 |
|
|
X_INR |
0.0030802000 |
0.0030165000 |
0.0000637000 | 2.0680475294 % |
164570.0323292415 |
|
|
X_USDT |
0.0000331900 |
0.0000331400 |
0.0000000500 | 0.1506477855 % |
122194.4149718000 |
|
|
YFI_INR |
437885.9000000000 |
423649.1000000000 |
14236.8000000000 | 3.2512579190 % |
591321.6148630002 |
|
|
YFI_USDT |
4765.4400000000 |
4763.5200000000 |
1.9200000000 | 0.0402900886 % |
155614.1347908200 |
|
|
YGG_USDT |
0.1301000000 |
0.1299000000 |
0.0002000000 | 0.1537279016 % |
325944.7208747200 |
|
|
ZBCN_USDT |
0.0037600000 |
0.0037455000 |
0.0000145000 | 0.3856382979 % |
4973028.1124326838 |
|
|
ZBU_INR |
154.2400000000 |
145.5400000000 |
8.7000000000 | 5.6405601660 % |
6995.8254488400 |
|
|
ZCX_INR |
1.1475000000 |
1.1071000000 |
0.0404000000 | 3.5206971678 % |
22174.8092327688 |
|
|
ZCX_USDT |
0.0125700000 |
0.0124900000 |
0.0000800000 | 0.6364359586 % |
36391.1335278940 |
|
|
ZEC_BTC |
0.0032434000 |
0.0032341000 |
0.0000093000 | 0.2867361411 % |
8.1625171252 |
|
|
ZEC_INR |
32718.6100000000 |
32410.3200000000 |
308.2900000000 | 0.9422466297 % |
11122238.1633986607 |
|
|
ZEC_USDT |
360.8410000000 |
360.5380000000 |
0.3030000000 | 0.0839705022 % |
47376777.9479032084 |
|
|
ZENT_USDT |
0.0064280000 |
0.0063960000 |
0.0000320000 | 0.4978220286 % |
1474771.4837426825 |
|
|
ZEN_USDT |
12.8480000000 |
12.8310000000 |
0.0170000000 | 0.1323163138 % |
1812724.5228786001 |
|
|
ZEREBRO_INR |
3.1100000000 |
3.0640000000 |
0.0460000000 | 1.4790996785 % |
274731.7943776978 |
|
|
ZEREBRO_USDT |
0.0340400000 |
0.0340000000 |
0.0000400000 | 0.1175088132 % |
512420.7986260000 |
|
|
ZETA_INR |
11.1960000000 |
10.7460000000 |
0.4500000000 | 4.0192926045 % |
1309.0261840000 |
|
|
ZETA_USDT |
0.1216000000 |
0.1215000000 |
0.0001000000 | 0.0822368421 % |
70531.5172482400 |
|
|
ZIG_INR |
8.2741100000 |
8.2000000000 |
0.0741100000 | 0.8956854574 % |
19877.5214827409 |
|
|
ZIG_USDT |
0.0914260000 |
0.0913490000 |
0.0000770000 | 0.0842211187 % |
5948.7548976417 |
|
|
ZIL_INR |
0.7119000000 |
0.7080000000 |
0.0039000000 | 0.5478297514 % |
137290.7306568072 |
|
|
ZK_INR |
3.0420000000 |
2.9090000000 |
0.1330000000 | 4.3721236029 % |
71838.3619056860 |
|
|
ZK_USDT |
0.0328300000 |
0.0328000000 |
0.0000300000 | 0.0913798355 % |
214295.6406860000 |
|
|
ZORA_USDT |
0.0841640000 |
0.0841070000 |
0.0000570000 | 0.0677249180 % |
1659138.2309840000 |
|
|
ZPAY_USDT |
0.0036460000 |
0.0035500000 |
0.0000960000 | 2.6330224904 % |
1300.1140602940 |
|
|
ZRO_INR |
155.4540000000 |
148.5940000000 |
6.8600000000 | 4.4128809809 % |
14733.0580785470 |
|
|
ZRO_USDT |
1.6806000000 |
1.6804000000 |
0.0002000000 | 0.0119005117 % |
4379616.3073600000 |
|
|
ZRX_BTC |
0.0000017510 |
0.0000017230 |
0.0000000280 | 1.5990862364 % |
0.0001941767 |
|
|
ZRX_USDT |
0.1936000000 |
0.1933000000 |
0.0003000000 | 0.1549586777 % |
19347.6202663800 |
|
|