Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_USDT |
0.1823000000 |
0.1822000000 |
0.0001000000 | 0.0548546352 % |
1231681.5290099999 |
|
|
AAVE_BTC |
0.0024210000 |
0.0024200000 |
0.0000010000 | 0.0413052458 % |
15.0171485400 |
|
|
AAVE_ETH |
0.1069400000 |
0.1068500000 |
0.0000900000 | 0.0841593417 % |
696.5118048500 |
|
|
AAVE_INR |
22926.9900000000 |
22821.6900000000 |
105.3000000000 | 0.4592840142 % |
292515.8178078500 |
|
|
AAVE_USDT |
261.0900000000 |
261.0800000000 |
0.0100000000 | 0.0038300969 % |
42634116.4556899965 |
|
|
ACA_USDT |
0.0254000000 |
0.0253000000 |
0.0001000000 | 0.3937007874 % |
563474.3588760000 |
|
|
ACE_USDT |
0.5140000000 |
0.5130000000 |
0.0010000000 | 0.1945525292 % |
327469.3477000000 |
|
|
ACH_INR |
1.6592000000 |
1.6193000000 |
0.0399000000 | 2.4047733848 % |
17601.9270596164 |
|
|
ACH_USDT |
0.0185200000 |
0.0185100000 |
0.0000100000 | 0.0539956803 % |
2641749.9557500002 |
|
|
ACM_USDT |
0.7720000000 |
0.7710000000 |
0.0010000000 | 0.1295336788 % |
693973.3451000000 |
|
|
ACS_USDT |
0.0011410000 |
0.0010210000 |
0.0001200000 | 10.5170902717 % |
0.0000000000 |
|
|
ACT_INR |
3.7850000000 |
3.7010000000 |
0.0840000000 | 2.2192866579 % |
334630.8122341500 |
|
|
ACT_USDT |
0.0425000000 |
0.0424000000 |
0.0001000000 | 0.2352941176 % |
2334087.8459600001 |
|
|
ACX_INR |
14.0310000000 |
13.0500000000 |
0.9810000000 | 6.9916613214 % |
6366.7999651920 |
|
|
ACX_USDT |
0.1522000000 |
0.1521000000 |
0.0001000000 | 0.0657030223 % |
855535.8924900000 |
|
|
ADA_BTC |
0.0000053800 |
0.0000053700 |
0.0000000100 | 0.1858736059 % |
11.4812380200 |
|
|
ADA_INR |
51.5300000000 |
51.0400000000 |
0.4900000000 | 0.9509023870 % |
2376080.5624712696 |
|
|
ADA_USDT |
0.5795000000 |
0.5794000000 |
0.0001000000 | 0.0172562554 % |
59241913.9767299965 |
|
|
ADS_INR |
8.1000000000 |
7.7190000000 |
0.3810000000 | 4.7037037037 % |
34950.0196316290 |
|
|
ADS_USDT |
0.0881000000 |
0.0871000000 |
0.0010000000 | 1.1350737798 % |
260515.5500000000 |
|
|
ADX_INR |
7.6020000000 |
7.2480000000 |
0.3540000000 | 4.6566692976 % |
11938.1788759840 |
|
|
ADX_USDT |
0.0842000000 |
0.0841000000 |
0.0001000000 | 0.1187648456 % |
430922.7319000000 |
|
|
AERGO_USDT |
0.1334600000 |
0.1333100000 |
0.0001500000 | 0.1123932264 % |
2067923.9321999999 |
|
|
AERO_INR |
74.3300000000 |
72.6100000000 |
1.7200000000 | 2.3140051123 % |
567621.6750378503 |
|
|
AERO_USDT |
0.8370000000 |
0.8360000000 |
0.0010000000 | 0.1194743130 % |
2130895.3500000001 |
|
|
AEVO_USDT |
0.0816000000 |
0.0815000000 |
0.0001000000 | 0.1225490196 % |
803576.6306290000 |
|
|
AGLD_USDT |
0.7080000000 |
0.7070000000 |
0.0010000000 | 0.1412429379 % |
810072.7148000000 |
|
|
AI16Z_INR |
13.8290000000 |
13.6230000000 |
0.2060000000 | 1.4896232555 % |
1858757.6117561865 |
|
|
AI16Z_USDT |
0.1547000000 |
0.1546000000 |
0.0001000000 | 0.0646412411 % |
3815266.8199999998 |
|
|
AIOZ_INR |
29.3453000000 |
28.4642000000 |
0.8811000000 | 3.0025251062 % |
47281.0285271168 |
|
|
AIOZ_USDT |
0.3243000000 |
0.3241900000 |
0.0001100000 | 0.0339192106 % |
1233153.5878999999 |
|
|
AIPAD_USDT |
0.0093900000 |
0.0092600000 |
0.0001300000 | 1.3844515442 % |
8173160.6659000004 |
|
|
AIXBT_INR |
12.1150000000 |
11.8270000000 |
0.2880000000 | 2.3772183244 % |
220247.1448558290 |
|
|
AIXBT_USDT |
0.1363000000 |
0.1362000000 |
0.0001000000 | 0.0733675715 % |
2356219.5699999998 |
|
|
AI_USDT |
0.1115000000 |
0.1114000000 |
0.0001000000 | 0.0896860987 % |
1201477.2219900000 |
|
|
AKT_INR |
98.5960000000 |
95.3480000000 |
3.2480000000 | 3.2942512881 % |
244986.8300130360 |
|
|
AKT_USDT |
1.0910000000 |
1.0903000000 |
0.0007000000 | 0.0641613199 % |
270869.2588000000 |
|
|
ALCX_USDT |
7.5200000000 |
7.5100000000 |
0.0100000000 | 0.1329787234 % |
226954.2372220000 |
|
|
ALEX_INR |
1.3230000000 |
1.3150000000 |
0.0080000000 | 0.6046863190 % |
2027237.2021997501 |
|
|
ALEX_USDT |
0.0147000000 |
0.0146000000 |
0.0001000000 | 0.6802721088 % |
2918766.8695000000 |
|
|
ALGO_BTC |
0.0000016900 |
0.0000016800 |
0.0000000100 | 0.5917159763 % |
1.6156916100 |
|
|
ALGO_INR |
16.1200000000 |
15.8700000000 |
0.2500000000 | 1.5508684864 % |
164307.4741358500 |
|
|
ALGO_USDT |
0.1814000000 |
0.1813000000 |
0.0001000000 | 0.0551267916 % |
5086426.8596000001 |
|
|
ALICE_INR |
33.7000000000 |
32.2700000000 |
1.4300000000 | 4.2433234421 % |
70556.3541093000 |
|
|
ALICE_USDT |
0.3757000000 |
0.3754000000 |
0.0003000000 | 0.0798509449 % |
847783.6576930000 |
|
|
ALI_USDT |
0.0046990000 |
0.0046500000 |
0.0000490000 | 1.0427750585 % |
1239801.4314884772 |
|
|
ALPHA_INR |
1.6660000000 |
1.6270000000 |
0.0390000000 | 2.3409363745 % |
250825.6986592370 |
|
|
ALPHA_USDT |
0.0188000000 |
0.0187000000 |
0.0001000000 | 0.5319148936 % |
874322.8053000000 |
|
|
ALPINE_USDT |
0.6810000000 |
0.6790000000 |
0.0020000000 | 0.2936857562 % |
753731.0220500000 |
|
|
ALT_INR |
2.4476000000 |
2.4100000000 |
0.0376000000 | 1.5361987253 % |
308127.2956465451 |
|
|
ALT_USDT |
0.0274500000 |
0.0274300000 |
0.0000200000 | 0.0728597450 % |
4057091.3835100001 |
|
|
AMP_INR |
0.3058600000 |
0.2940500000 |
0.0118100000 | 3.8612437063 % |
26799.3682641617 |
|
|
AMP_USDT |
0.0034170000 |
0.0034160000 |
0.0000010000 | 0.0292654375 % |
891843.5667720000 |
|
|
ANIME_INR |
1.6190000000 |
1.5960000000 |
0.0230000000 | 1.4206300185 % |
351523.6223457939 |
|
|
ANIME_USDT |
0.0182100000 |
0.0182000000 |
0.0000100000 | 0.0549148819 % |
3975906.4521209998 |
|
|
ANKR_BTC |
0.0000001400 |
0.0000001300 |
0.0000000100 | 7.1428571429 % |
0.1220820400 |
|
|
ANKR_INR |
1.2770000000 |
1.2312000000 |
0.0458000000 | 3.5865309319 % |
27181.1318725774 |
|
|
ANKR_USDT |
0.0143000000 |
0.0142900000 |
0.0000100000 | 0.0699300699 % |
847665.7540260000 |
|
|
APE_INR |
54.7490000000 |
54.2940000000 |
0.4550000000 | 0.8310654076 % |
119474.6654108190 |
|
|
APE_USDT |
0.6204000000 |
0.6203000000 |
0.0001000000 | 0.0161186331 % |
3390740.9486070001 |
|
|
API3_USDT |
0.6240000000 |
0.6230000000 |
0.0010000000 | 0.1602564103 % |
1066174.9977100000 |
|
|
APT_ETH |
0.0019380000 |
0.0019360000 |
0.0000020000 | 0.1031991744 % |
113.2145080300 |
|
|
APT_INR |
417.8480000000 |
410.5190000000 |
7.3290000000 | 1.7539870958 % |
915400.9714728715 |
|
|
APT_USDT |
4.7310000000 |
4.7300000000 |
0.0010000000 | 0.0211371803 % |
99204280.7863699943 |
|
|
AQT_USDT |
0.9656000000 |
0.9593000000 |
0.0063000000 | 0.6524440762 % |
1216629.2915742700 |
|
|
ARB_INR |
28.2220000000 |
28.0830000000 |
0.1390000000 | 0.4925235632 % |
1438020.8602073283 |
|
|
ARB_USDT |
0.3177000000 |
0.3176000000 |
0.0001000000 | 0.0314762354 % |
30530356.3781899996 |
|
|
ARG_USDT |
0.7500000000 |
0.7253000000 |
0.0247000000 | 3.2933333333 % |
1408250.9803428301 |
|
|
ARKM_INR |
40.6110000000 |
39.8630000000 |
0.7480000000 | 1.8418655044 % |
74683.1882886590 |
|
|
ARKM_USDT |
0.4560000000 |
0.4550000000 |
0.0010000000 | 0.2192982456 % |
4753582.7383000003 |
|
|
ARK_USDT |
0.3662000000 |
0.3659000000 |
0.0003000000 | 0.0819224468 % |
697859.0744000000 |
|
|
ARPA_USDT |
0.0190000000 |
0.0189900000 |
0.0000100000 | 0.0526315789 % |
1035134.8152440001 |
|
|
ARTFI_INR |
0.4027000000 |
0.4000000000 |
0.0027000000 | 0.6704742985 % |
313633.9224059863 |
|
|
ARTFI_USDT |
0.0044700000 |
0.0044000000 |
0.0000700000 | 1.5659955257 % |
4394812.9000000004 |
|
|
AR_BTC |
0.0000463000 |
0.0000461000 |
0.0000002000 | 0.4319654428 % |
0.9659641700 |
|
|
AR_INR |
445.8000000000 |
431.8000000000 |
14.0000000000 | 3.1404217138 % |
136519.5182904000 |
|
|
AR_USDT |
4.9900000000 |
4.9800000000 |
0.0100000000 | 0.2004008016 % |
7692256.3289000001 |
|
|
ASR_USDT |
2.4880000000 |
2.4860000000 |
0.0020000000 | 0.0803858521 % |
5396876.5302999998 |
|
|
ASTR_USDT |
0.0235600000 |
0.0235400000 |
0.0000200000 | 0.0848896435 % |
1109819.9402719999 |
|
|
ATA_USDT |
0.0420000000 |
0.0419000000 |
0.0001000000 | 0.2380952381 % |
172223.9862000000 |
|
|
ATH_INR |
2.6366000000 |
2.5969000000 |
0.0397000000 | 1.5057270727 % |
120927.4100493681 |
|
|
ATH_USDT |
0.0296800000 |
0.0296600000 |
0.0000200000 | 0.0673854447 % |
5626521.0000000000 |
|
|
ATM_USDT |
1.0340000000 |
1.0330000000 |
0.0010000000 | 0.0967117988 % |
419532.8513900000 |
|
|
ATOM_BTC |
0.0000376000 |
0.0000375000 |
0.0000001000 | 0.2659574468 % |
1.5451421300 |
|
|
ATOM_ETH |
0.0016590000 |
0.0016570000 |
0.0000020000 | 0.1205545509 % |
6.3629798100 |
|
|
ATOM_INR |
358.8000000000 |
355.0000000000 |
3.8000000000 | 1.0590858417 % |
35020.3046432500 |
|
|
ATOM_USDT |
4.0510000000 |
4.0500000000 |
0.0010000000 | 0.0246852629 % |
6462895.1322600003 |
|
|
AUCTION_USDT |
9.1000000000 |
9.0900000000 |
0.0100000000 | 0.1098901099 % |
1463164.5955000001 |
|
|
AUDIO_BTC |
0.0000005300 |
0.0000005200 |
0.0000000100 | 1.8867924528 % |
0.0302041700 |
|
|
AUDIO_INR |
5.0780000000 |
4.9010000000 |
0.1770000000 | 3.4856242615 % |
12321.4890346650 |
|
|
AUDIO_USDT |
0.0564000000 |
0.0563000000 |
0.0001000000 | 0.1773049645 % |
320255.6453300000 |
|
|
AVAIL_INR |
1.9300000000 |
1.9002700000 |
0.0297300000 | 1.5404145078 % |
204577.9341438445 |
|
|
AVAIL_USDT |
0.0219730000 |
0.0219370000 |
0.0000360000 | 0.1638374369 % |
2847907.0000000000 |
|
|
AVAX_BTC |
0.0001658000 |
0.0001657000 |
0.0000001000 | 0.0603136309 % |
15.7467849700 |
|
|
AVAX_INR |
1592.1200000000 |
1569.1400000000 |
22.9800000000 | 1.4433585408 % |
818380.2647865197 |
|
|
AVAX_USDT |
17.8900000000 |
17.8800000000 |
0.0100000000 | 0.0558971492 % |
34147963.8740999997 |
|
|
AVA_BTC |
0.0000049500 |
0.0000049200 |
0.0000000300 | 0.6060606061 % |
0.2110999200 |
|
|
AVA_USDT |
0.5325000000 |
0.5322000000 |
0.0003000000 | 0.0563380282 % |
543779.8512499999 |
|
|
AXS_INR |
201.6500000000 |
198.5000000000 |
3.1500000000 | 1.5621125713 % |
53897.2763705400 |
|
|
AXS_USDT |
2.2690000000 |
2.2680000000 |
0.0010000000 | 0.0440722785 % |
1706418.3155900000 |
|
|
AZERO_INR |
2.8980000000 |
2.8200000000 |
0.0780000000 | 2.6915113872 % |
4526682.5445986027 |
|
|
AZERO_USDT |
0.0322000000 |
0.0321000000 |
0.0001000000 | 0.3105590062 % |
4738287.2653999999 |
|
|
BAKE_USDT |
0.0990000000 |
0.0989000000 |
0.0001000000 | 0.1010101010 % |
1106647.6584500000 |
|
|
BANANA_INR |
1518.1000000000 |
1466.2000000000 |
51.9000000000 | 3.4187471181 % |
157444.8487406000 |
|
|
BANANA_USDT |
16.8900000000 |
16.8800000000 |
0.0100000000 | 0.0592066311 % |
1451048.3725500000 |
|
|
BAND_USDT |
0.5900000000 |
0.5890000000 |
0.0010000000 | 0.1694915254 % |
506195.6160000000 |
|
|
BAN_INR |
4.9570000000 |
4.8970000000 |
0.0600000000 | 1.2104095219 % |
664589.7341956469 |
|
|
BAN_USDT |
0.0560000000 |
0.0558000000 |
0.0002000000 | 0.3571428571 % |
1201179.2500000000 |
|
|
BAT_USDT |
0.1239000000 |
0.1238000000 |
0.0001000000 | 0.0807102502 % |
1057974.3551000000 |
|
|
BAX_INR |
0.0028189000 |
0.0027164000 |
0.0001025000 | 3.6361701373 % |
104203.0595487205 |
|
|
BAX_USDT |
0.0000311000 |
0.0000305000 |
0.0000006000 | 1.9292604502 % |
784955580.8485000134 |
|
|
BBF_USDT |
0.0008770000 |
0.0008290000 |
0.0000480000 | 5.4732041049 % |
6421.0696999447 |
|
|
BB_INR |
7.5150000000 |
7.3000000000 |
0.2150000000 | 2.8609447771 % |
13543.9265652420 |
|
|
BB_USDT |
0.0833000000 |
0.0832000000 |
0.0001000000 | 0.1200480192 % |
743993.1410300001 |
|
|
BCH_BTC |
0.0044690000 |
0.0044680000 |
0.0000010000 | 0.0223763706 % |
24.7545392100 |
|
|
BCH_INR |
42660.0000000000 |
42233.4200000000 |
426.5800000000 | 0.9999531177 % |
313331.8322127301 |
|
|
BCH_USDT |
482.1000000000 |
482.0000000000 |
0.1000000000 | 0.0207425845 % |
54217790.9761999995 |
|
|
BCUT_INR |
1.5210000000 |
1.4560000000 |
0.0650000000 | 4.2735042735 % |
623868.9229294522 |
|
|
BCUT_USDT |
0.0163700000 |
0.0163200000 |
0.0000500000 | 0.3054367746 % |
6240205.1425000001 |
|
|
BDX_INR |
5.5420000000 |
5.2587000000 |
0.2833000000 | 5.1118729700 % |
4648.4954695161 |
|
|
BDX_USDT |
0.0613900000 |
0.0613200000 |
0.0000700000 | 0.1140250855 % |
4859685.6906000003 |
|
|
BEAMX_INR |
0.4837000000 |
0.4561000000 |
0.0276000000 | 5.7060161257 % |
139217.9042367839 |
|
|
BEAMX_USDT |
0.0052400000 |
0.0052300000 |
0.0000100000 | 0.1908396947 % |
2437220.4420699999 |
|
|
BEL_USDT |
0.2238000000 |
0.2236000000 |
0.0002000000 | 0.0893655049 % |
461826.6146900000 |
|
|
BENDOG_INR |
0.2050000000 |
0.1999000000 |
0.0051000000 | 2.4878048780 % |
400376.2638290959 |
|
|
BICO_INR |
8.5600000000 |
8.1500000000 |
0.4100000000 | 4.7897196262 % |
34734.3235714000 |
|
|
BICO_USDT |
0.0948000000 |
0.0947000000 |
0.0001000000 | 0.1054852321 % |
695338.9251480000 |
|
|
BIFI_USDT |
142.7000000000 |
142.4000000000 |
0.3000000000 | 0.2102312544 % |
156117.6747000000 |
|
|
BIGTIME_INR |
4.6812000000 |
4.4933000000 |
0.1879000000 | 4.0139280526 % |
54960.9652327232 |
|
|
BIGTIME_USDT |
0.0518500000 |
0.0518000000 |
0.0000500000 | 0.0964320154 % |
555072.0201000000 |
|
|
BIO_INR |
4.5240000000 |
4.4230000000 |
0.1010000000 | 2.2325375774 % |
87381.8696865560 |
|
|
BIO_USDT |
0.0511000000 |
0.0509000000 |
0.0002000000 | 0.3913894325 % |
1816117.5739500001 |
|
|
BLD_USDT |
0.0105000000 |
0.0104000000 |
0.0001000000 | 0.9523809524 % |
1395.9808705900 |
|
|
BLUR_INR |
6.6220000000 |
6.3260000000 |
0.2960000000 | 4.4699486560 % |
14024.0750487380 |
|
|
BLUR_USDT |
0.0734000000 |
0.0733000000 |
0.0001000000 | 0.1362397820 % |
1717804.2461800000 |
|
|
BNB_BTC |
0.0060040000 |
0.0060030000 |
0.0000010000 | 0.0166555630 % |
47.6783549100 |
|
|
BNB_INR |
57250.9900000000 |
56824.1900000000 |
426.8000000000 | 0.7454892920 % |
1134646.5675544096 |
|
|
BNB_USDT |
647.5000000000 |
647.4900000000 |
0.0100000000 | 0.0015444015 % |
111316122.4519499987 |
|
|
BNT_USDT |
0.5805000000 |
0.5792000000 |
0.0013000000 | 0.2239448751 % |
316581.5749500000 |
|
|
BOBA_INR |
7.6832000000 |
7.1017000000 |
0.5815000000 | 7.5684610579 % |
3084.4213946291 |
|
|
BOBA_USDT |
0.0849000000 |
0.0847500000 |
0.0001500000 | 0.1766784452 % |
140608.9065000000 |
|
|
BOME_INR |
0.1340400000 |
0.1317300000 |
0.0023100000 | 1.7233661594 % |
167025.6234257622 |
|
|
BOME_USDT |
0.0015010000 |
0.0015000000 |
0.0000010000 | 0.0666222518 % |
3478068.5126870000 |
|
|
BONE_USDT |
0.2454000000 |
0.2431000000 |
0.0023000000 | 0.9372453138 % |
1206955.0349270401 |
|
|
BONK_INR |
0.0012585000 |
0.0012427000 |
0.0000158000 | 1.2554628526 % |
725760.3381583309 |
|
|
BONK_USDT |
0.0000141600 |
0.0000141500 |
0.0000000100 | 0.0706214689 % |
11080160.0841200091 |
|
|
BOSON_USDT |
0.0944000000 |
0.0943000000 |
0.0001000000 | 0.1059322034 % |
175128.7845000000 |
|
|
BRETT_INR |
3.8197000000 |
3.6902000000 |
0.1295000000 | 3.3903186114 % |
914953.4823556028 |
|
|
BRETT_USDT |
0.0416200000 |
0.0415800000 |
0.0000400000 | 0.0961076406 % |
17233123.5000000000 |
|
|
BRISE_INR |
0.0000038390 |
0.0000037830 |
0.0000000560 | 1.4587132066 % |
714644.6923986775 |
|
|
BRISE_USDT |
0.0000000427 |
0.0000000426 |
0.0000000001 | 0.2341920375 % |
3028557190792.9458007812 |
|
|
BSV_INR |
2851.8050000000 |
2721.2180000000 |
130.5870000000 | 4.5790999034 % |
490941.4528450650 |
|
|
BSV_USDT |
31.7025000000 |
31.6661000000 |
0.0364000000 | 0.1148174434 % |
7484120.3271376099 |
|
|
BSW_INR |
1.9540000000 |
1.9020000000 |
0.0520000000 | 2.6612077789 % |
128652.0328418310 |
|
|
BSW_USDT |
0.0217000000 |
0.0216000000 |
0.0001000000 | 0.4608294931 % |
733621.9510500000 |
|
|
BTC_DAI |
107936.3400000000 |
107919.1800000000 |
17.1600000000 | 0.0158982600 % |
841438.6711223000 |
|
|
BTC_INR |
9500000.0000000000 |
9472002.0999999996 |
27997.9000000004 | 0.2947147368 % |
27953406.9755675793 |
|
|
BTC_USDT |
107859.7500000000 |
107859.7400000000 |
0.0100000000 | 0.0000092713 % |
1608879465.0127375126 |
|
|
BULL_INR |
0.0898700000 |
0.0863900000 |
0.0034800000 | 3.8722599310 % |
146409.8319583289 |
|
|
BULL_USDT |
0.0010040000 |
0.0009980000 |
0.0000060000 | 0.5976095618 % |
150635712.7046000063 |
|
|
C98_USDT |
0.0446000000 |
0.0445000000 |
0.0001000000 | 0.2242152466 % |
2657530.8461600002 |
|
|
CAKE_INR |
194.9000000000 |
192.4200000000 |
2.4800000000 | 1.2724474089 % |
50707.1624647800 |
|
|
CAKE_USDT |
2.2000000000 |
2.1990000000 |
0.0010000000 | 0.0454545455 % |
5750281.2319299998 |
|
|
CATI_USDT |
0.0791000000 |
0.0790000000 |
0.0001000000 | 0.1264222503 % |
1259410.4395099999 |
|
|
CATS_INR |
0.0002843000 |
0.0002792000 |
0.0000051000 | 1.7938797045 % |
748300.7747557645 |
|
|
CATS_USDT |
0.0000032100 |
0.0000031900 |
0.0000000200 | 0.6230529595 % |
9454284863.0000000000 |
|
|
CAT_INR |
0.0005894000 |
0.0005725000 |
0.0000169000 | 2.8673227011 % |
576071.5808385619 |
|
|
CAT_USDT |
0.0000065900 |
0.0000065400 |
0.0000000500 | 0.7587253414 % |
116559.6246244777 |
|
|
CBK_USDT |
0.4700000000 |
0.4677000000 |
0.0023000000 | 0.4893617021 % |
3010258.3213108000 |
|
|
CCD_INR |
0.2870100000 |
0.2782800000 |
0.0087300000 | 3.0417058639 % |
220362.7752513211 |
|
|
CCD_USDT |
0.0031960000 |
0.0031950000 |
0.0000010000 | 0.0312891114 % |
93367908.1500999928 |
|
|
CEEK_USDT |
0.0106800000 |
0.0105300000 |
0.0001500000 | 1.4044943820 % |
98102.7137000000 |
|
|
CELO_BTC |
0.0000025600 |
0.0000025400 |
0.0000000200 | 0.7812500000 % |
0.2344377500 |
|
|
CELO_INR |
24.8300000000 |
23.7400000000 |
1.0900000000 | 4.3898509867 % |
287.0442000000 |
|
|
CELO_USDT |
0.2752000000 |
0.2751000000 |
0.0001000000 | 0.0363372093 % |
1897823.7249199999 |
|
|
CELR_INR |
0.6500000000 |
0.6407000000 |
0.0093000000 | 1.4307692308 % |
47642.3870656673 |
|
|
CELR_USDT |
0.0073300000 |
0.0073100000 |
0.0000200000 | 0.2728512960 % |
523926.3201550000 |
|
|
CERE_USDT |
0.0012600000 |
0.0012470000 |
0.0000130000 | 1.0317460317 % |
33238.7860292350 |
|
|
CETUS_INR |
8.6342000000 |
8.0606000000 |
0.5736000000 | 6.6433485442 % |
29213.0088322022 |
|
|
CETUS_USDT |
0.0965600000 |
0.0965200000 |
0.0000400000 | 0.0414250207 % |
1019544.8453000000 |
|
|
CFG_INR |
18.4750000000 |
17.4700000000 |
1.0050000000 | 5.4397834912 % |
618189.2474824933 |
|
|
CFG_USDT |
0.2035000000 |
0.2034000000 |
0.0001000000 | 0.0491400491 % |
3464479.7821999998 |
|
|
CFX_BTC |
0.0000006700 |
0.0000006600 |
0.0000000100 | 1.4925373134 % |
2.0832759900 |
|
|
CFX_INR |
6.4230000000 |
6.1790000000 |
0.2440000000 | 3.7988478904 % |
126933.2978709800 |
|
|
CFX_USDT |
0.0717000000 |
0.0716000000 |
0.0001000000 | 0.1394700139 % |
7108705.7922999999 |
|
|
CGPT_INR |
8.2546000000 |
8.0580000000 |
0.1966000000 | 2.3817023236 % |
90919.8799021380 |
|
|
CGPT_USDT |
0.0917900000 |
0.0917400000 |
0.0000500000 | 0.0544721647 % |
1454311.8000000000 |
|
|
CHESS_USDT |
0.0692000000 |
0.0691000000 |
0.0001000000 | 0.1445086705 % |
1778243.6495699999 |
|
|
CHILLGUY_INR |
4.3550000000 |
4.3060000000 |
0.0490000000 | 1.1251435132 % |
674907.6551967141 |
|
|
CHILLGUY_USDT |
0.0492000000 |
0.0491000000 |
0.0001000000 | 0.2032520325 % |
5565948.9100000001 |
|
|
CHR_INR |
7.0150000000 |
6.7370000000 |
0.2780000000 | 3.9629365645 % |
15266.0898323780 |
|
|
CHR_USDT |
0.0782000000 |
0.0781000000 |
0.0001000000 | 0.1278772379 % |
832116.7399000000 |
|
|
CHZ_BTC |
0.0000003400 |
0.0000003300 |
0.0000000100 | 2.9411764706 % |
0.0769360500 |
|
|
CHZ_INR |
3.1900000000 |
3.1300000000 |
0.0600000000 | 1.8808777429 % |
35172.5909097200 |
|
|
CHZ_USDT |
0.0358300000 |
0.0358200000 |
0.0000100000 | 0.0279095730 % |
1754560.8989299999 |
|
|
CITY_USDT |
0.8780000000 |
0.8760000000 |
0.0020000000 | 0.2277904328 % |
715936.7074500000 |
|
|
CKB_INR |
0.3070000000 |
0.2960000000 |
0.0110000000 | 3.5830618893 % |
160420.0148640040 |
|
|
CKB_USDT |
0.0034090000 |
0.0034080000 |
0.0000010000 | 0.0293341156 % |
1384359.7493469999 |
|
|
COMP_INR |
4173.1600000000 |
4095.4500000000 |
77.7100000000 | 1.8621380441 % |
49752.4675315500 |
|
|
COMP_USDT |
46.8600000000 |
46.8500000000 |
0.0100000000 | 0.0213401622 % |
9601347.6417200007 |
|
|
COOKIE_INR |
15.4333000000 |
15.1007000000 |
0.3326000000 | 2.1550802486 % |
222678.3040252506 |
|
|
COOKIE_USDT |
0.1733500000 |
0.1731200000 |
0.0002300000 | 0.1326795500 % |
1284987.5761415400 |
|
|
COPI_INR |
1.0840000000 |
1.0395000000 |
0.0445000000 | 4.1051660517 % |
12645.3512419604 |
|
|
CORE_INR |
49.0301900000 |
47.1500600000 |
1.8801300000 | 3.8346373938 % |
204209.4412048130 |
|
|
CORE_USDT |
0.5467010000 |
0.5442010000 |
0.0025000000 | 0.4572883532 % |
30831.2886683363 |
|
|
COS_USDT |
0.0029640000 |
0.0029620000 |
0.0000020000 | 0.0674763833 % |
1035694.7268679000 |
|
|
COTI_BTC |
0.0000004800 |
0.0000004700 |
0.0000000100 | 2.0833333333 % |
0.1240006800 |
|
|
COTI_INR |
4.5860000000 |
4.4040000000 |
0.1820000000 | 3.9686000872 % |
154085.4183273661 |
|
|
COTI_USDT |
0.0509500000 |
0.0509100000 |
0.0000400000 | 0.0785083415 % |
1060698.9106600001 |
|
|
COW_INR |
25.9240000000 |
25.0000000000 |
0.9240000000 | 3.5642647740 % |
31470.4746427820 |
|
|
COW_USDT |
0.2871000000 |
0.2870000000 |
0.0001000000 | 0.0348310693 % |
743752.2291800000 |
|
|
CRO_USDT |
0.0828700000 |
0.0828300000 |
0.0000400000 | 0.0482683721 % |
2357707.9844999998 |
|
|
CRTS_USDT |
0.0002138200 |
0.0002083800 |
0.0000054400 | 2.5441960528 % |
42.0213493722 |
|
|
CRV_BTC |
0.0000052400 |
0.0000052300 |
0.0000000100 | 0.1908396947 % |
12.8047373200 |
|
|
CRV_INR |
50.2920000000 |
49.3550000000 |
0.9370000000 | 1.8631193828 % |
66130.7348895620 |
|
|
CRV_USDT |
0.5647000000 |
0.5645000000 |
0.0002000000 | 0.0354170356 % |
18730667.9277100004 |
|
|
CSIX_INR |
0.3567000000 |
0.3391000000 |
0.0176000000 | 4.9341183067 % |
72090.8020094210 |
|
|
CSIX_USDT |
0.0039000000 |
0.0038600000 |
0.0000400000 | 1.0256410256 % |
17344552.5727999993 |
|
|
CSPR_INR |
1.0631000000 |
1.0333000000 |
0.0298000000 | 2.8031229423 % |
76203.9310246015 |
|
|
CSPR_USDT |
0.0119000000 |
0.0118800000 |
0.0000200000 | 0.1680672269 % |
26468369.8286999986 |
|
|
CTC_INR |
54.4130000000 |
51.9150000000 |
2.4980000000 | 4.5908146950 % |
3750.1009223770 |
|
|
CTC_USDT |
0.6045000000 |
0.6044000000 |
0.0001000000 | 0.0165425972 % |
42818.7349000000 |
|
|
CTI_USDT |
0.0006990000 |
0.0006830000 |
0.0000160000 | 2.2889842632 % |
21934363.3579999991 |
|
|
CTK_INR |
22.7220000000 |
21.5930000000 |
1.1290000000 | 4.9687527506 % |
22993.7099644940 |
|
|
CTK_USDT |
0.2518000000 |
0.2516000000 |
0.0002000000 | 0.0794281176 % |
666837.8293099999 |
|
|
CTSI_BTC |
0.0000005500 |
0.0000005400 |
0.0000000100 | 1.8181818182 % |
0.1309148800 |
|
|
CTSI_INR |
5.3280000000 |
5.0960000000 |
0.2320000000 | 4.3543543544 % |
101.7000000000 |
|
|
CTSI_USDT |
0.0591000000 |
0.0590000000 |
0.0001000000 | 0.1692047377 % |
252837.5740000000 |
|
|
CVC_INR |
8.7790000000 |
8.0750000000 |
0.7040000000 | 8.0191365759 % |
95554.2918022270 |
|
|
CVC_USDT |
0.0920000000 |
0.0919000000 |
0.0001000000 | 0.1086956522 % |
604760.7622999999 |
|
|
CVX_USDT |
2.6070000000 |
2.6050000000 |
0.0020000000 | 0.0767165324 % |
965330.2931920000 |
|
|
CWEB_USDT |
0.0028400000 |
0.0028200000 |
0.0000200000 | 0.7042253521 % |
24973871.8476000018 |
|
|
CXT_USDT |
0.0246300000 |
0.0245700000 |
0.0000600000 | 0.2436053593 % |
254584.3000000000 |
|
|
CYBER_USDT |
1.2560000000 |
1.2550000000 |
0.0010000000 | 0.0796178344 % |
1047424.4964100000 |
|
|
DAI_INR |
87.0100000000 |
85.3900000000 |
1.6200000000 | 1.8618549592 % |
19473.4380000000 |
|
|
DAO_INR |
10.9930000000 |
10.2300000000 |
0.7630000000 | 6.9407804967 % |
47539.5559956050 |
|
|
DAO_USDT |
0.1170000000 |
0.1160000000 |
0.0010000000 | 0.8547008547 % |
127609.5500000000 |
|
|
DAPPX_USDT |
0.0008370000 |
0.0008230000 |
0.0000140000 | 1.6726403823 % |
149283973.0255999863 |
|
|
DASH_BTC |
0.0001864000 |
0.0001863000 |
0.0000001000 | 0.0536480687 % |
0.2683161900 |
|
|
DASH_ETH |
0.0082400000 |
0.0082200000 |
0.0000200000 | 0.2427184466 % |
3.0520828500 |
|
|
DASH_USDT |
20.1100000000 |
20.1000000000 |
0.0100000000 | 0.0497265042 % |
1125923.5974500000 |
|
|
DATA_BTC |
0.0000001500 |
0.0000001400 |
0.0000000100 | 6.6666666667 % |
0.0746690100 |
|
|
DATA_INR |
1.3873000000 |
1.3260000000 |
0.0613000000 | 4.4186549413 % |
86484.6669536914 |
|
|
DATA_USDT |
0.0153600000 |
0.0153300000 |
0.0000300000 | 0.1953125000 % |
2012845.9462049999 |
|
|
DCR_USDT |
14.6700000000 |
14.6500000000 |
0.0200000000 | 0.1363326517 % |
263140.6980400000 |
|
|
DC_USDT |
0.0000518000 |
0.0000513000 |
0.0000005000 | 0.9652509653 % |
817003126.0447000265 |
|
|
DEFI_INR |
0.2370000000 |
0.2320000000 |
0.0050000000 | 2.1097046414 % |
9062050.9549264219 |
|
|
DEFI_USDT |
0.0026410000 |
0.0026130000 |
0.0000280000 | 1.0602044680 % |
47596649.0000000000 |
|
|
DEGEN_INR |
0.2849000000 |
0.2754000000 |
0.0095000000 | 3.3345033345 % |
323202.2788563395 |
|
|
DEGEN_USDT |
0.0031800000 |
0.0031700000 |
0.0000100000 | 0.3144654088 % |
31393285.3000000007 |
|
|
DEGO_USDT |
1.0170000000 |
1.0160000000 |
0.0010000000 | 0.0983284169 % |
2445965.2844199999 |
|
|
DENT_INR |
0.0511500000 |
0.0487500000 |
0.0024000000 | 4.6920821114 % |
111595.9501265995 |
|
|
DENT_USDT |
0.0005680000 |
0.0005660000 |
0.0000020000 | 0.3521126761 % |
346294.7570570000 |
|
|
DEP_USDT |
0.0012980000 |
0.0012720000 |
0.0000260000 | 2.0030816641 % |
1286181.5769147456 |
|
|
DEXE_USDT |
8.4280000000 |
8.4220000000 |
0.0060000000 | 0.0711912672 % |
21994770.0421300009 |
|
|
DFI_INR |
0.5010000000 |
0.4900000000 |
0.0110000000 | 2.1956087824 % |
636874.9971859342 |
|
|
DFI_USDT |
0.0056100000 |
0.0055300000 |
0.0000800000 | 1.4260249554 % |
1708471.0000000000 |
|
|
DF_USDT |
0.0345500000 |
0.0345100000 |
0.0000400000 | 0.1157742402 % |
1043181.5831000000 |
|
|
DGB_INR |
0.6830000000 |
0.6607000000 |
0.0223000000 | 3.2650073206 % |
34816.2114520332 |
|
|
DGB_USDT |
0.0075700000 |
0.0075600000 |
0.0000100000 | 0.1321003963 % |
542355.5912030000 |
|
|
DIA_BTC |
0.0000034400 |
0.0000034300 |
0.0000000100 | 0.2906976744 % |
0.1013994600 |
|
|
DIA_INR |
33.3400000000 |
31.8700000000 |
1.4700000000 | 4.4091181764 % |
11313.1379746300 |
|
|
DIA_USDT |
0.3703000000 |
0.3700000000 |
0.0003000000 | 0.0810153929 % |
495231.1038800000 |
|
|
DMTR_INR |
1.2023100000 |
1.1900000000 |
0.0123100000 | 1.0238623982 % |
255138.8943479317 |
|
|
DMTR_USDT |
0.0132700000 |
0.0132600000 |
0.0000100000 | 0.0753579503 % |
3333842.6000000001 |
|
|
DODO_INR |
3.3950000000 |
3.2760000000 |
0.1190000000 | 3.5051546392 % |
11314.0888897310 |
|
|
DODO_USDT |
0.0376000000 |
0.0375000000 |
0.0001000000 | 0.2659574468 % |
377015.8993000000 |
|
|
DOGE_BTC |
0.0000015400 |
0.0000015300 |
0.0000000100 | 0.6493506494 % |
15.3795494900 |
|
|
DOGE_INR |
14.6499000000 |
14.5151000000 |
0.1348000000 | 0.9201427996 % |
6134884.6360975252 |
|
|
DOGE_USDT |
0.1655600000 |
0.1655500000 |
0.0000100000 | 0.0060401063 % |
108727417.3262100071 |
|
|
DOGS_INR |
0.0115080000 |
0.0113410000 |
0.0001670000 | 1.4511644074 % |
72084.4553555928 |
|
|
DOGS_USDT |
0.0001295000 |
0.0001294000 |
0.0000001000 | 0.0772200772 % |
1402964.4554593000 |
|
|
DORA_USDT |
0.0228000000 |
0.0221000000 |
0.0007000000 | 3.0701754386 % |
1291439.0749410500 |
|
|
DOT_BTC |
0.0000318000 |
0.0000317000 |
0.0000001000 | 0.3144654088 % |
1.7075862100 |
|
|
DOT_INR |
305.2600000000 |
301.3800000000 |
3.8800000000 | 1.2710476315 % |
793944.9133982203 |
|
|
DOT_USDT |
3.4270000000 |
3.4260000000 |
0.0010000000 | 0.0291800409 % |
13551210.7982299998 |
|
|
DRIFT_INR |
36.4800000000 |
32.2000000000 |
4.2800000000 | 11.7324561404 % |
29518.0269769880 |
|
|
DRIFT_USDT |
0.3989000000 |
0.3987000000 |
0.0002000000 | 0.0501378792 % |
50047.4200000000 |
|
|
DUSK_USDT |
0.0520000000 |
0.0519000000 |
0.0001000000 | 0.1923076923 % |
613032.5095000000 |
|
|
DYDX_INR |
43.5100000000 |
42.8200000000 |
0.6900000000 | 1.5858423351 % |
42981.2036513400 |
|
|
DYDX_USDT |
0.4891000000 |
0.4890000000 |
0.0001000000 | 0.0204457166 % |
4949317.9154110001 |
|
|
DYM_INR |
20.6100000000 |
20.3700000000 |
0.2400000000 | 1.1644832606 % |
55774.5920583800 |
|
|
DYM_USDT |
0.2330000000 |
0.2320000000 |
0.0010000000 | 0.4291845494 % |
723465.1466000000 |
|
|
DYP_USDT |
0.0074200000 |
0.0073000000 |
0.0001200000 | 1.6172506739 % |
1439972.9641000000 |
|
|
D_INR |
2.8011000000 |
2.6803000000 |
0.1208000000 | 4.3125914819 % |
412.9388971571 |
|
|
D_USDT |
0.0311100000 |
0.0310900000 |
0.0000200000 | 0.0642880103 % |
335075.6324800000 |
|
|
E4C_INR |
0.3869000000 |
0.3695000000 |
0.0174000000 | 4.4972861204 % |
403598.6647682890 |
|
|
E4C_USDT |
0.0042600000 |
0.0042300000 |
0.0000300000 | 0.7042253521 % |
7762717.0999999996 |
|
|
EDU_USDT |
0.1316000000 |
0.1315000000 |
0.0001000000 | 0.0759878419 % |
379700.0812000000 |
|
|
EGLD_BTC |
0.0001259000 |
0.0001258000 |
0.0000001000 | 0.0794281176 % |
0.8181704600 |
|
|
EGLD_INR |
1223.6400000000 |
1180.0000000000 |
43.6400000000 | 3.5664084208 % |
229999.1148583200 |
|
|
EGLD_USDT |
13.5800000000 |
13.5700000000 |
0.0100000000 | 0.0736377025 % |
1087318.8546000000 |
|
|
EGO_USDT |
0.0046700000 |
0.0046600000 |
0.0000100000 | 0.2141327623 % |
7278326.2744000005 |
|
|
EIGEN_INR |
103.5500000000 |
99.0000000000 |
4.5500000000 | 4.3940125543 % |
26815.5485694400 |
|
|
EIGEN_USDT |
1.1500000000 |
1.1490000000 |
0.0010000000 | 0.0869565217 % |
11013009.8604300003 |
|
|
ELA_USDT |
1.2832000000 |
1.2759000000 |
0.0073000000 | 0.5688902743 % |
6037.5023460000 |
|
|
ELON_USDT |
0.0000001160 |
0.0000001150 |
0.0000000010 | 0.8620689655 % |
98947.8444424729 |
|
|
EMT_INR |
0.4030000000 |
0.3706000000 |
0.0324000000 | 8.0397022333 % |
183062.7764940193 |
|
|
ENA_INR |
23.9500000000 |
23.6100000000 |
0.3400000000 | 1.4196242171 % |
2161704.6097059911 |
|
|
ENA_USDT |
0.2674000000 |
0.2673000000 |
0.0001000000 | 0.0373971578 % |
38292759.3385479972 |
|
|
ENJ_USDT |
0.0657000000 |
0.0656000000 |
0.0001000000 | 0.1522070015 % |
975330.3610799999 |
|
|
ENS_INR |
1689.9000000000 |
1620.3000000000 |
69.6000000000 | 4.1185868986 % |
16108.3660015000 |
|
|
ENS_USDT |
18.8400000000 |
18.8300000000 |
0.0100000000 | 0.0530785563 % |
3875664.6164000002 |
|
|
EPX_USDT |
0.0000081000 |
0.0000080000 |
0.0000001000 | 1.2345679012 % |
605249914.6166000366 |
|
|
ERG_USDT |
0.8923000000 |
0.8822000000 |
0.0101000000 | 1.1319063095 % |
51642.8863000000 |
|
|
ERTHA_USDT |
0.0005737000 |
0.0005686000 |
0.0000051000 | 0.8889663587 % |
67382830.0000000000 |
|
|
ETC_BTC |
0.0001524000 |
0.0001523000 |
0.0000001000 | 0.0656167979 % |
1.7711549800 |
|
|
ETC_ETH |
0.0067400000 |
0.0067200000 |
0.0000200000 | 0.2967359050 % |
5.5395243000 |
|
|
ETC_INR |
1462.3200000000 |
1436.0100000000 |
26.3100000000 | 1.7991957985 % |
73081.7843713200 |
|
|
ETC_USDT |
16.4400000000 |
16.4300000000 |
0.0100000000 | 0.0608272506 % |
4586213.0273000002 |
|
|
ETHFI_INR |
86.6900000000 |
84.4400000000 |
2.2500000000 | 2.5954550698 % |
252033.2392804600 |
|
|
ETHFI_USDT |
0.9620000000 |
0.9610000000 |
0.0010000000 | 0.1039501040 % |
14140011.9162000008 |
|
|
ETH_BTC |
0.0226400000 |
0.0226300000 |
0.0000100000 | 0.0441696113 % |
457.8875005700 |
|
|
ETH_DAI |
2445.7400000000 |
2442.5400000000 |
3.2000000000 | 0.1308397458 % |
1769811.1472799999 |
|
|
ETH_INR |
217398.4800000000 |
215728.9400000000 |
1669.5400000000 | 0.7679630511 % |
10287084.9231522977 |
|
|
ETH_USDT |
2442.6300000000 |
2442.6200000000 |
0.0100000000 | 0.0004093948 % |
1085367348.8515589237 |
|
|
ETN_USDT |
0.0015160000 |
0.0015030000 |
0.0000130000 | 0.8575197889 % |
76717208.0000000000 |
|
|
EUL_USDT |
7.9960000000 |
7.9530000000 |
0.0430000000 | 0.5377688844 % |
9013.7656000000 |
|
|
EURT_INR |
103.8000000000 |
101.5000000000 |
2.3000000000 | 2.2157996146 % |
7456.6568135370 |
|
|
EURT_USDT |
1.1641000000 |
1.1553000000 |
0.0088000000 | 0.7559488016 % |
4896.6149436000 |
|
|
EVER_USDT |
0.0097900000 |
0.0094900000 |
0.0003000000 | 3.0643513790 % |
1151889.0000000000 |
|
|
EWT_INR |
115.7300000000 |
108.1800000000 |
7.5500000000 | 6.5238054091 % |
22192.5534447400 |
|
|
EWT_USDT |
1.2660000000 |
1.2640000000 |
0.0020000000 | 0.1579778831 % |
66795.9548000000 |
|
|
FARM_USDT |
27.2200000000 |
27.2000000000 |
0.0200000000 | 0.0734753857 % |
1800169.8437300001 |
|
|
FARTCOIN_INR |
93.5140000000 |
92.1220000000 |
1.3920000000 | 1.4885471694 % |
4015846.1443273434 |
|
|
FARTCOIN_USDT |
1.0537000000 |
1.0532000000 |
0.0005000000 | 0.0474518364 % |
4297642.8897852004 |
|
|
FET_INR |
59.7100000000 |
58.8700000000 |
0.8400000000 | 1.4067995311 % |
120496.7760000000 |
|
|
FET_USDT |
0.6790000000 |
0.6780000000 |
0.0010000000 | 0.1472754050 % |
18205535.5493000001 |
|
|
FIDA_INR |
5.6610000000 |
5.5600000000 |
0.1010000000 | 1.7841370783 % |
92644.5410455450 |
|
|
FIDA_USDT |
0.0635000000 |
0.0634000000 |
0.0001000000 | 0.1574803150 % |
1308313.7987500001 |
|
|
FIL_BTC |
0.0000212000 |
0.0000211000 |
0.0000001000 | 0.4716981132 % |
1.1600503100 |
|
|
FIL_INR |
202.2900000000 |
199.5100000000 |
2.7800000000 | 1.3742646695 % |
134861.0310731700 |
|
|
FIL_USDT |
2.2780000000 |
2.2770000000 |
0.0010000000 | 0.0438981563 % |
11032731.0390700009 |
|
|
FIO_USDT |
0.0147900000 |
0.0147700000 |
0.0000200000 | 0.1352265044 % |
415182.8439600000 |
|
|
FIS_USDT |
0.0864000000 |
0.0863000000 |
0.0001000000 | 0.1157407407 % |
1288314.0464999999 |
|
|
FITFI_USDT |
0.0014940000 |
0.0014880000 |
0.0000060000 | 0.4016064257 % |
20128714.2969000004 |
|
|
FLAME_USDT |
0.0031489000 |
0.0031455000 |
0.0000034000 | 0.1079742132 % |
27294965.0000000000 |
|
|
FLM_INR |
2.9600000000 |
2.9300000000 |
0.0300000000 | 1.0135135135 % |
179000.7096058101 |
|
|
FLM_USDT |
0.0334000000 |
0.0333000000 |
0.0001000000 | 0.2994011976 % |
1160681.6555000001 |
|
|
FLOKI_INR |
0.0065417000 |
0.0064581000 |
0.0000836000 | 1.2779552716 % |
638360.8848634057 |
|
|
FLOKI_USDT |
0.0000735600 |
0.0000735500 |
0.0000000100 | 0.0135943448 % |
10764039.2322889101 |
|
|
FLOW_BTC |
0.0000030600 |
0.0000030500 |
0.0000000100 | 0.3267973856 % |
1.1518033400 |
|
|
FLOW_USDT |
0.3300000000 |
0.3290000000 |
0.0010000000 | 0.3030303030 % |
1121254.5757100000 |
|
|
FLR_USDT |
0.0176900000 |
0.0176800000 |
0.0000100000 | 0.0565291125 % |
24365357.0727000013 |
|
|
FLT_INR |
4.4320000000 |
4.2070000000 |
0.2250000000 | 5.0767148014 % |
38489.6971306930 |
|
|
FLUX_USDT |
0.1918000000 |
0.1917000000 |
0.0001000000 | 0.0521376434 % |
583046.4577499999 |
|
|
FORTH_USDT |
2.3970000000 |
2.3950000000 |
0.0020000000 | 0.0834376304 % |
693705.3425000000 |
|
|
FORT_INR |
6.2120000000 |
6.0500000000 |
0.1620000000 | 2.6078557630 % |
91985.6676278660 |
|
|
FORT_USDT |
0.0694000000 |
0.0693000000 |
0.0001000000 | 0.1440922190 % |
187675.6463000000 |
|
|
FTN_INR |
394.4720000000 |
387.4400000000 |
7.0320000000 | 1.7826360299 % |
1971.0718831620 |
|
|
FTT_INR |
71.5420000000 |
70.4030000000 |
1.1390000000 | 1.5920717900 % |
101681.2079545690 |
|
|
FTT_USDT |
0.8073000000 |
0.8052000000 |
0.0021000000 | 0.2601263471 % |
729081.0634780000 |
|
|
FT_USDT |
0.0090000000 |
0.0088000000 |
0.0002000000 | 2.2222222222 % |
191394.4516000000 |
|
|
FUN_INR |
0.8924100000 |
0.8805000000 |
0.0119100000 | 1.3345883619 % |
4932103.9018937591 |
|
|
FUN_USDT |
0.0100060000 |
0.0100020000 |
0.0000040000 | 0.0399760144 % |
54375925.3826199993 |
|
|
FXS_USDT |
2.1660000000 |
2.1650000000 |
0.0010000000 | 0.0461680517 % |
2042243.0248000000 |
|
|
GALA_INR |
1.2423000000 |
1.2230000000 |
0.0193000000 | 1.5535699911 % |
1007688.6768350255 |
|
|
GALA_USDT |
0.0139400000 |
0.0139300000 |
0.0000100000 | 0.0717360115 % |
6703348.4783399999 |
|
|
GARI_USDT |
0.0024000000 |
0.0023600000 |
0.0000400000 | 1.6666666667 % |
783686.7732000001 |
|
|
GAS_BTC |
0.0000261000 |
0.0000260000 |
0.0000001000 | 0.3831417625 % |
0.1035080200 |
|
|
GAS_INR |
253.6300000000 |
245.8700000000 |
7.7600000000 | 3.0595749714 % |
3545.8845827200 |
|
|
GAS_USDT |
2.8090000000 |
2.8080000000 |
0.0010000000 | 0.0355998576 % |
599299.0132000000 |
|
|
GEARBOX_USDT |
0.0030660000 |
0.0025500000 |
0.0005160000 | 16.8297455969 % |
0.0000000000 |
|
|
GHST_USDT |
0.3620000000 |
0.3610000000 |
0.0010000000 | 0.2762430939 % |
429958.3558000000 |
|
|
GLMR_USDT |
0.0659000000 |
0.0658000000 |
0.0001000000 | 0.1517450683 % |
1040860.8861900000 |
|
|
GLM_INR |
20.3760000000 |
19.5270000000 |
0.8490000000 | 4.1666666667 % |
1927.4427100840 |
|
|
GLM_USDT |
0.2259000000 |
0.2258000000 |
0.0001000000 | 0.0442673749 % |
327175.1092400000 |
|
|
GMEE_USDT |
0.0016790000 |
0.0016750000 |
0.0000040000 | 0.2382370459 % |
67410297.1198000014 |
|
|
GMMT_INR |
0.4080000000 |
0.3960000000 |
0.0120000000 | 2.9411764706 % |
949287.2999003219 |
|
|
GMT_INR |
3.8710000000 |
3.8090000000 |
0.0620000000 | 1.6016533196 % |
289094.8184707190 |
|
|
GMT_USDT |
0.0436000000 |
0.0435000000 |
0.0001000000 | 0.2293577982 % |
2317691.6143899998 |
|
|
GMX_USDT |
14.1700000000 |
14.1600000000 |
0.0100000000 | 0.0705716302 % |
686768.4950699999 |
|
|
GNO_USDT |
109.9000000000 |
109.7000000000 |
0.2000000000 | 0.1819836215 % |
324783.0660000000 |
|
|
GNS_USDT |
1.6620000000 |
1.6590000000 |
0.0030000000 | 0.1805054152 % |
4524853.7230900005 |
|
|
GOATS_INR |
0.0057100000 |
0.0056300000 |
0.0000800000 | 1.4010507881 % |
193708.9918387890 |
|
|
GOATS_USDT |
0.0000636900 |
0.0000635900 |
0.0000001000 | 0.1570105197 % |
934236461.0000000000 |
|
|
GOAT_INR |
8.4880000000 |
8.3270000000 |
0.1610000000 | 1.8967954760 % |
78084.3245762100 |
|
|
GOAT_USDT |
0.0962000000 |
0.0961000000 |
0.0001000000 | 0.1039501040 % |
918438.1300000000 |
|
|
GRAIL_USDT |
284.8900000000 |
279.8200000000 |
5.0700000000 | 1.7796342448 % |
11.8532000000 |
|
|
GRASS_INR |
107.6250000000 |
105.3730000000 |
2.2520000000 | 2.0924506388 % |
321216.5192057090 |
|
|
GRASS_USDT |
1.2200000000 |
1.2193000000 |
0.0007000000 | 0.0573770492 % |
298796.1500000000 |
|
|
GRT_INR |
7.4700000000 |
7.3300000000 |
0.1400000000 | 1.8741633199 % |
377743.5267302800 |
|
|
GRT_USDT |
0.0835000000 |
0.0834000000 |
0.0001000000 | 0.1197604790 % |
2519362.8276000000 |
|
|
GTC_USDT |
0.2300000000 |
0.2290000000 |
0.0010000000 | 0.4347826087 % |
165336.6067000000 |
|
|
G_INR |
1.0310000000 |
0.9720000000 |
0.0590000000 | 5.7225994180 % |
22076.9844368558 |
|
|
G_USDT |
0.0114300000 |
0.0114200000 |
0.0000100000 | 0.0874890639 % |
725684.9219500000 |
|
|
HBAR_BTC |
0.0000014300 |
0.0000014200 |
0.0000000100 | 0.6993006993 % |
6.5855391000 |
|
|
HBAR_INR |
13.6400000000 |
13.4800000000 |
0.1600000000 | 1.1730205279 % |
731296.7383028603 |
|
|
HBAR_USDT |
0.1536900000 |
0.1536800000 |
0.0000100000 | 0.0065066042 % |
18089479.7450699992 |
|
|
HEART_USDT |
0.0059600000 |
0.0059350000 |
0.0000250000 | 0.4194630872 % |
20964104.9204000011 |
|
|
HFT_USDT |
0.0544000000 |
0.0543000000 |
0.0001000000 | 0.1838235294 % |
2947088.4088499998 |
|
|
HIFI_USDT |
0.1233000000 |
0.1232000000 |
0.0001000000 | 0.0811030008 % |
17250993.1452799998 |
|
|
HIGH_INR |
45.6000000000 |
44.8300000000 |
0.7700000000 | 1.6885964912 % |
19847.2961121800 |
|
|
HIGH_USDT |
0.5140000000 |
0.5130000000 |
0.0010000000 | 0.1945525292 % |
776057.1054470000 |
|
|
HIPPO_INR |
0.1499700000 |
0.1482000000 |
0.0017700000 | 1.1802360472 % |
569930.4721866006 |
|
|
HIPPO_USDT |
0.0016900000 |
0.0016870000 |
0.0000030000 | 0.1775147929 % |
98890969.5999999940 |
|
|
HIVE_USDT |
0.2070000000 |
0.2068000000 |
0.0002000000 | 0.0966183575 % |
810654.6173000000 |
|
|
HMSTR_INR |
0.0617500000 |
0.0605100000 |
0.0012400000 | 2.0080971660 % |
1348411.8025494227 |
|
|
HMSTR_USDT |
0.0006810000 |
0.0006800000 |
0.0000010000 | 0.1468428781 % |
2959328.6765669999 |
|
|
HNT_BTC |
0.0000210900 |
0.0000202100 |
0.0000008800 | 4.1725936463 % |
429.4127000000 |
|
|
HNT_INR |
200.9200000000 |
198.0000000000 |
2.9200000000 | 1.4533147521 % |
86105.0471995400 |
|
|
HNT_USDT |
2.2330000000 |
2.2300000000 |
0.0030000000 | 0.1343484102 % |
78868.5983000000 |
|
|
HOOK_USDT |
0.0925000000 |
0.0924000000 |
0.0001000000 | 0.1081081081 % |
424775.0832000000 |
|
|
HOT_INR |
0.0761000000 |
0.0745000000 |
0.0016000000 | 2.1024967148 % |
62328.8448259574 |
|
|
HOT_USDT |
0.0008530000 |
0.0008520000 |
0.0000010000 | 0.1172332943 % |
700485.6857510000 |
|
|
HYDRA_USDT |
0.1833000000 |
0.1831000000 |
0.0002000000 | 0.1091107474 % |
385073.7825000000 |
|
|
HYPE_INR |
3424.9000000000 |
3300.0100000000 |
124.8900000000 | 3.6465298257 % |
160156.4887864000 |
|
|
HYPE_USDT |
38.2550000000 |
38.2410000000 |
0.0140000000 | 0.0365965233 % |
452418.4873559800 |
|
|
ICE_INR |
0.5079300000 |
0.4989700000 |
0.0089600000 | 1.7640226015 % |
100360.7055608664 |
|
|
ICE_USDT |
0.0057640000 |
0.0057450000 |
0.0000190000 | 0.3296321999 % |
24985682.2765000015 |
|
|
ICP_BTC |
0.0000455000 |
0.0000454000 |
0.0000001000 | 0.2197802198 % |
1.9341240400 |
|
|
ICP_ETH |
0.0020110000 |
0.0020060000 |
0.0000050000 | 0.2486325211 % |
51.6115389800 |
|
|
ICP_INR |
441.0500000000 |
434.5000000000 |
6.5500000000 | 1.4850923932 % |
303000.2080853499 |
|
|
ICP_USDT |
4.9000000000 |
4.8990000000 |
0.0010000000 | 0.0204081633 % |
8995799.2240399998 |
|
|
ICX_USDT |
0.1267000000 |
0.1266000000 |
0.0001000000 | 0.0789265983 % |
766850.3490600000 |
|
|
IDEX_USDT |
0.0200400000 |
0.0200200000 |
0.0000200000 | 0.0998003992 % |
251643.3353970000 |
|
|
ID_USDT |
0.1543000000 |
0.1542000000 |
0.0001000000 | 0.0648088140 % |
919314.3194000000 |
|
|
ILV_INR |
980.9000000000 |
950.2000000000 |
30.7000000000 | 3.1297787746 % |
42082.4526155000 |
|
|
ILV_USDT |
10.8800000000 |
10.8700000000 |
0.0100000000 | 0.0919117647 % |
637673.3161600000 |
|
|
IMX_INR |
37.7400000000 |
36.7200000000 |
1.0200000000 | 2.7027027027 % |
106684.0754170400 |
|
|
IMX_USDT |
0.4210000000 |
0.4200000000 |
0.0010000000 | 0.2375296912 % |
5490277.5819300003 |
|
|
INJ_BTC |
0.0001049000 |
0.0001048000 |
0.0000001000 | 0.0953288847 % |
2.6289430200 |
|
|
INJ_INR |
1022.1800000000 |
1003.5500000000 |
18.6300000000 | 1.8225752803 % |
308230.2528149600 |
|
|
INJ_USDT |
11.3200000000 |
11.3100000000 |
0.0100000000 | 0.0883392226 % |
12586889.0195000004 |
|
|
IOST_INR |
0.3000000000 |
0.2800000000 |
0.0200000000 | 6.6666666667 % |
5249.6399992000 |
|
|
IOST_USDT |
0.0032390000 |
0.0032370000 |
0.0000020000 | 0.0617474529 % |
509024.2064860000 |
|
|
IOTA_BTC |
0.0000015000 |
0.0000014900 |
0.0000000100 | 0.6666666667 % |
0.1409446000 |
|
|
IOTA_USDT |
0.1609000000 |
0.1608000000 |
0.0001000000 | 0.0621504040 % |
2943946.7102000001 |
|
|
IOTX_BTC |
0.0000002100 |
0.0000002000 |
0.0000000100 | 4.7619047619 % |
0.0042199500 |
|
|
IOTX_ETH |
0.0000091500 |
0.0000091300 |
0.0000000200 | 0.2185792350 % |
1.5787118900 |
|
|
IOTX_INR |
1.9640000000 |
1.8860000000 |
0.0780000000 | 3.9714867617 % |
76061.5486952300 |
|
|
IOTX_USDT |
0.0223000000 |
0.0222900000 |
0.0000100000 | 0.0448430493 % |
896058.1024900000 |
|
|
IO_INR |
63.4400000000 |
61.7200000000 |
1.7200000000 | 2.7112232030 % |
78219.5576680600 |
|
|
IO_USDT |
0.7040000000 |
0.7030000000 |
0.0010000000 | 0.1420454545 % |
7361951.4671700001 |
|
|
IQ_INR |
0.3138500000 |
0.3020100000 |
0.0118400000 | 3.7725027880 % |
10314.3589353729 |
|
|
IQ_USDT |
0.0034770000 |
0.0034740000 |
0.0000030000 | 0.0862812770 % |
321237.2180760000 |
|
|
ISLM_USDT |
0.0303100000 |
0.0302300000 |
0.0000800000 | 0.2639392940 % |
7387048.2363000000 |
|
|
JASMY_INR |
1.2150000000 |
1.1990000000 |
0.0160000000 | 1.3168724280 % |
255901.5036690199 |
|
|
JASMY_USDT |
0.0137200000 |
0.0137100000 |
0.0000100000 | 0.0728862974 % |
4866057.0247879997 |
|
|
JOE_INR |
13.5800000000 |
12.2300000000 |
1.3500000000 | 9.9410898380 % |
975.9341870600 |
|
|
JOE_USDT |
0.1449000000 |
0.1448000000 |
0.0001000000 | 0.0690131125 % |
503604.4639610000 |
|
|
JST_USDT |
0.0340000000 |
0.0339900000 |
0.0000100000 | 0.0294117647 % |
3780097.3439620002 |
|
|
JTO_USDT |
2.0860000000 |
2.0840000000 |
0.0020000000 | 0.0958772771 % |
4355144.0854000002 |
|
|
JUP_INR |
38.1910000000 |
37.7730000000 |
0.4180000000 | 1.0944987039 % |
594285.7569415732 |
|
|
JUP_USDT |
0.4301000000 |
0.4300000000 |
0.0001000000 | 0.0232504069 % |
7195265.0996000003 |
|
|
JUV_USDT |
0.9360000000 |
0.9350000000 |
0.0010000000 | 0.1068376068 % |
1934947.0822600001 |
|
|
KAIA_USDT |
0.2038000000 |
0.2037000000 |
0.0001000000 | 0.0490677134 % |
18036571.6454899982 |
|
|
KAS_INR |
6.8487000000 |
6.8216000000 |
0.0271000000 | 0.3956955335 % |
1403380.4146335237 |
|
|
KAS_USDT |
0.0781100000 |
0.0780500000 |
0.0000600000 | 0.0768147484 % |
40993295.4912259877 |
|
|
KAVA_INR |
37.0100000000 |
35.5000000000 |
1.5100000000 | 4.0799783842 % |
8790.3119471000 |
|
|
KAVA_USDT |
0.4115000000 |
0.4114000000 |
0.0001000000 | 0.0243013366 % |
1644651.8616200001 |
|
|
KCS_USDT |
11.0610000000 |
11.0600000000 |
0.0010000000 | 0.0090407739 % |
335084.5103000000 |
|
|
KDA_BTC |
0.0000036600 |
0.0000036400 |
0.0000000200 | 0.5464480874 % |
1.4156205100 |
|
|
KDA_USDT |
0.3938000000 |
0.3937000000 |
0.0001000000 | 0.0253936008 % |
2416502.7042760001 |
|
|
KEY_USDT |
0.0004300000 |
0.0004210000 |
0.0000090000 | 2.0930232558 % |
2500990.0000000000 |
|
|
KLV_USDT |
0.0022830000 |
0.0022500000 |
0.0000330000 | 1.4454664915 % |
2151229.2275167271 |
|
|
KMD_USDT |
0.0841000000 |
0.0839000000 |
0.0002000000 | 0.2378121284 % |
282598.4714000000 |
|
|
KNC_BTC |
0.0000028600 |
0.0000028500 |
0.0000000100 | 0.3496503497 % |
0.2704828700 |
|
|
KNC_INR |
27.8800000000 |
25.7000000000 |
2.1800000000 | 7.8192252511 % |
8040.6130267700 |
|
|
KNC_USDT |
0.3088000000 |
0.3086000000 |
0.0002000000 | 0.0647668394 % |
438933.1484000000 |
|
|
KSM_BTC |
0.0001254000 |
0.0001252000 |
0.0000002000 | 0.1594896332 % |
2.8708577200 |
|
|
KSM_INR |
1202.8200000000 |
1190.0000000000 |
12.8200000000 | 1.0658286360 % |
79507.5118174100 |
|
|
KSM_USDT |
13.5200000000 |
13.5100000000 |
0.0100000000 | 0.0739644970 % |
2850470.5004400001 |
|
|
LAT_INR |
0.3475700000 |
0.3349400000 |
0.0126300000 | 3.6338003855 % |
23997.2771450053 |
|
|
LAZIO_USDT |
0.7900000000 |
0.7890000000 |
0.0010000000 | 0.1265822785 % |
281080.6423500000 |
|
|
LCX_INR |
11.6900000000 |
11.4600000000 |
0.2300000000 | 1.9674935843 % |
340036.0398738601 |
|
|
LDO_INR |
63.8000000000 |
61.3000000000 |
2.5000000000 | 3.9184952978 % |
46871.1000835000 |
|
|
LDO_USDT |
0.7080000000 |
0.7070000000 |
0.0010000000 | 0.1412429379 % |
9427007.6341699995 |
|
|
LEVER_INR |
0.0360700000 |
0.0354000000 |
0.0006700000 | 1.8574993069 % |
35919.9275376258 |
|
|
LEVER_USDT |
0.0004060000 |
0.0004050000 |
0.0000010000 | 0.2463054187 % |
514624.4363210000 |
|
|
LIKE_USDT |
0.0117920000 |
0.0114250000 |
0.0003670000 | 3.1122795115 % |
38139.2528824827 |
|
|
LINK_BTC |
0.0001228000 |
0.0001227000 |
0.0000001000 | 0.0814332248 % |
12.1049187000 |
|
|
LINK_ETH |
0.0054220000 |
0.0054200000 |
0.0000020000 | 0.0368867577 % |
86.3952352300 |
|
|
LINK_INR |
1180.9900000000 |
1162.6900000000 |
18.3000000000 | 1.5495474136 % |
710348.1656457002 |
|
|
LINK_USDT |
13.2400000000 |
13.2300000000 |
0.0100000000 | 0.0755287009 % |
40393466.4689999968 |
|
|
LISTA_INR |
18.8590000000 |
18.5470000000 |
0.3120000000 | 1.6543825229 % |
74146.7051940400 |
|
|
LISTA_USDT |
0.2119000000 |
0.2117000000 |
0.0002000000 | 0.0943841435 % |
2470581.0309799998 |
|
|
LMWR_INR |
6.5800000000 |
6.4040000000 |
0.1760000000 | 2.6747720365 % |
36407.1398193870 |
|
|
LMWR_USDT |
0.0746000000 |
0.0744000000 |
0.0002000000 | 0.2680965147 % |
207656.6441000000 |
|
|
LOKA_USDT |
0.0536000000 |
0.0535000000 |
0.0001000000 | 0.1865671642 % |
322037.9177400000 |
|
|
LPT_INR |
529.2700000000 |
519.5200000000 |
9.7500000000 | 1.8421599562 % |
317420.7461638699 |
|
|
LPT_USDT |
5.9130000000 |
5.9110000000 |
0.0020000000 | 0.0338237781 % |
9291457.6952599995 |
|
|
LQTY_USDT |
1.4850000000 |
1.4840000000 |
0.0010000000 | 0.0673400673 % |
7139741.0232999995 |
|
|
LRC_BTC |
0.0000007300 |
0.0000007200 |
0.0000000100 | 1.3698630137 % |
0.1398784800 |
|
|
LRC_INR |
6.9560000000 |
6.8480000000 |
0.1080000000 | 1.5526164462 % |
126028.5699831590 |
|
|
LRC_USDT |
0.0784000000 |
0.0783000000 |
0.0001000000 | 0.1275510204 % |
432155.3020000000 |
|
|
LSK_USDT |
0.3810000000 |
0.3800000000 |
0.0010000000 | 0.2624671916 % |
231690.8146000000 |
|
|
LTC_BTC |
0.0007900000 |
0.0007890000 |
0.0000010000 | 0.1265822785 % |
11.3556787100 |
|
|
LTC_ETH |
0.0348700000 |
0.0348600000 |
0.0000100000 | 0.0286779467 % |
172.1865607600 |
|
|
LTC_USDT |
85.1500000000 |
85.1400000000 |
0.0100000000 | 0.0117439812 % |
27180117.5561299995 |
|
|
LTO_USDT |
0.0284000000 |
0.0283000000 |
0.0001000000 | 0.3521126761 % |
399435.9569000000 |
|
|
LUMIA_INR |
20.6900000000 |
20.2800000000 |
0.4100000000 | 1.9816336394 % |
101791.7023347300 |
|
|
LUMIA_USDT |
0.2320000000 |
0.2310000000 |
0.0010000000 | 0.4310344828 % |
1107258.2779999999 |
|
|
LUNA_INR |
13.2890000000 |
13.1090000000 |
0.1800000000 | 1.3545037249 % |
75901.7910496040 |
|
|
LUNA_USDT |
0.1497000000 |
0.1496000000 |
0.0001000000 | 0.0668002672 % |
1286631.2682749999 |
|
|
LUNC_USDT |
0.0000564900 |
0.0000564700 |
0.0000000200 | 0.0354044964 % |
2266059.8636726099 |
|
|
LWA_USDT |
0.0211100000 |
0.0206700000 |
0.0004400000 | 2.0843202274 % |
1127080.9871932850 |
|
|
LYX_USDT |
0.7118000000 |
0.7087000000 |
0.0031000000 | 0.4355155943 % |
171929.4835000000 |
|
|
MAGIC_USDT |
0.1384000000 |
0.1383000000 |
0.0001000000 | 0.0722543353 % |
2876945.5854300000 |
|
|
MAHA_INR |
57.0000000000 |
41.0800000000 |
15.9200000000 | 27.9298245614 % |
0.0000000000 |
|
|
MAHA_USDT |
0.5120000000 |
0.5105000000 |
0.0015000000 | 0.2929687500 % |
8425.1271000000 |
|
|
MAJOR_INR |
16.9980000000 |
16.5000000000 |
0.4980000000 | 2.9297564419 % |
174985.3624430210 |
|
|
MAJOR_USDT |
0.1853000000 |
0.1848000000 |
0.0005000000 | 0.2698327037 % |
1359318.1699999999 |
|
|
MANA_ETH |
0.0001076000 |
0.0001075000 |
0.0000001000 | 0.0929368030 % |
5.8055752000 |
|
|
MANA_USDT |
0.2628000000 |
0.2626000000 |
0.0002000000 | 0.0761035008 % |
2068921.7871999999 |
|
|
MANTA_INR |
16.6307000000 |
16.3613000000 |
0.2694000000 | 1.6198957350 % |
87388.5784472721 |
|
|
MANTA_USDT |
0.1860000000 |
0.1850000000 |
0.0010000000 | 0.5376344086 % |
2611549.8168000001 |
|
|
MAPO_USDT |
0.0047340000 |
0.0047310000 |
0.0000030000 | 0.0633713561 % |
20422125.0000000000 |
|
|
MARSH_INR |
0.9300000000 |
0.7800000000 |
0.1500000000 | 16.1290322581 % |
17474.3896000000 |
|
|
MARSH_USDT |
0.0102400000 |
0.0098900000 |
0.0003500000 | 3.4179687500 % |
2277451.6817999999 |
|
|
MASA_INR |
1.5600000000 |
1.5385000000 |
0.0215000000 | 1.3782051282 % |
177980.7126566050 |
|
|
MASA_USDT |
0.0177400000 |
0.0176500000 |
0.0000900000 | 0.5073280722 % |
268081.4000000000 |
|
|
MASK_INR |
111.4200000000 |
110.5000000000 |
0.9200000000 | 0.8257045414 % |
125929.2164639200 |
|
|
MASK_USDT |
1.2650000000 |
1.2640000000 |
0.0010000000 | 0.0790513834 % |
3331798.9290999998 |
|
|
MAVIA_INR |
13.2160000000 |
13.0600000000 |
0.1560000000 | 1.1803874092 % |
304554.1845959660 |
|
|
MAVIA_USDT |
0.1480000000 |
0.1477000000 |
0.0003000000 | 0.2027027027 % |
118084.7766000000 |
|
|
MAV_USDT |
0.0453000000 |
0.0452700000 |
0.0000300000 | 0.0662251656 % |
935557.1209100001 |
|
|
MBL_INR |
0.2158800000 |
0.1821200000 |
0.0337600000 | 15.6383175838 % |
262.2714000000 |
|
|
MBL_USDT |
0.0022450000 |
0.0022430000 |
0.0000020000 | 0.0890868597 % |
1692245.9164900000 |
|
|
MBOX_INR |
4.3100000000 |
4.0400000000 |
0.2700000000 | 6.2645011601 % |
31791.9879054000 |
|
|
MBOX_USDT |
0.0460000000 |
0.0459000000 |
0.0001000000 | 0.2173913043 % |
505282.1869900000 |
|
|
MBX_USDT |
0.1990000000 |
0.1973000000 |
0.0017000000 | 0.8542713568 % |
1383287.8213210399 |
|
|
MCRT_USDT |
0.0004824000 |
0.0004801000 |
0.0000023000 | 0.4767827529 % |
90967.2480813331 |
|
|
MDT_USDT |
0.0140400000 |
0.0140100000 |
0.0000300000 | 0.2136752137 % |
588188.3338650001 |
|
|
MELANIA_INR |
18.7100000000 |
18.3900000000 |
0.3200000000 | 1.7103153394 % |
1018246.8029862900 |
|
|
MELANIA_USDT |
0.2090000000 |
0.2080000000 |
0.0010000000 | 0.4784688995 % |
1392329.2400000000 |
|
|
MEMEFI_INR |
0.0978000000 |
0.0965000000 |
0.0013000000 | 1.3292433538 % |
363656.0226796299 |
|
|
MEMEFI_USDT |
0.0011000000 |
0.0010900000 |
0.0000100000 | 0.9090909091 % |
38532991.1000000015 |
|
|
MEME_INR |
0.1369600000 |
0.1347400000 |
0.0022200000 | 1.6209112150 % |
250807.9624545463 |
|
|
MEME_USDT |
0.0015400000 |
0.0015390000 |
0.0000010000 | 0.0649350649 % |
2940982.6425270000 |
|
|
MERL_INR |
7.7660000000 |
7.5060000000 |
0.2600000000 | 3.3479268607 % |
26959.7272140460 |
|
|
MERL_USDT |
0.0868000000 |
0.0862000000 |
0.0006000000 | 0.6912442396 % |
279068.5200000000 |
|
|
METIS_INR |
1345.7000000000 |
1261.0000000000 |
84.7000000000 | 6.2941220183 % |
6661.1550556000 |
|
|
METIS_USDT |
14.9500000000 |
14.9400000000 |
0.0100000000 | 0.0668896321 % |
1089813.6398799999 |
|
|
MEW_INR |
0.2395200000 |
0.2310200000 |
0.0085000000 | 3.5487641951 % |
53548.8084257677 |
|
|
MEW_USDT |
0.0026710000 |
0.0026690000 |
0.0000020000 | 0.0748783227 % |
134400813.0000000000 |
|
|
ME_INR |
64.1700000000 |
63.5000000000 |
0.6700000000 | 1.0441016051 % |
127166.3764353900 |
|
|
ME_USDT |
0.7320000000 |
0.7310000000 |
0.0010000000 | 0.1366120219 % |
2549777.1167500000 |
|
|
MIGGLES_INR |
2.3790000000 |
2.3090000000 |
0.0700000000 | 2.9424127785 % |
177652.3514493481 |
|
|
MIGGLES_USDT |
0.0268000000 |
0.0266000000 |
0.0002000000 | 0.7462686567 % |
670171.4399999999 |
|
|
MINA_INR |
15.8200000000 |
15.1600000000 |
0.6600000000 | 4.1719342604 % |
5609.0866542700 |
|
|
MINA_USDT |
0.1758000000 |
0.1756000000 |
0.0002000000 | 0.1137656428 % |
2485081.9267099998 |
|
|
MKR_BTC |
0.0178600000 |
0.0178500000 |
0.0000100000 | 0.0559910414 % |
7.7589380100 |
|
|
MKR_INR |
171339.7700000000 |
169045.6600000000 |
2294.1100000000 | 1.3389244073 % |
200505.0241734200 |
|
|
MKR_USDT |
1927.0000000000 |
1926.0000000000 |
1.0000000000 | 0.0518941360 % |
8853143.7318999991 |
|
|
MLK_USDT |
0.1509000000 |
0.1500000000 |
0.0009000000 | 0.5964214712 % |
2892454.2679012800 |
|
|
MLN_USDT |
7.1400000000 |
7.1300000000 |
0.0100000000 | 0.1400560224 % |
502512.4148700000 |
|
|
MNT_INR |
55.2090000000 |
52.4510000000 |
2.7580000000 | 4.9955623177 % |
55223.5094164870 |
|
|
MNT_USDT |
0.6102000000 |
0.6097000000 |
0.0005000000 | 0.0819403474 % |
31527.1548000000 |
|
|
MOG_USDT |
0.0000009520 |
0.0000009510 |
0.0000000010 | 0.1050420168 % |
482983554029.0000000000 |
|
|
MOODENG_INR |
13.0420000000 |
12.8970000000 |
0.1450000000 | 1.1117926698 % |
745349.5829302889 |
|
|
MOODENG_USDT |
0.1474000000 |
0.1473000000 |
0.0001000000 | 0.0678426052 % |
4215099.7100000000 |
|
|
MOOV_USDT |
0.0009020000 |
0.0008660000 |
0.0000360000 | 3.9911308204 % |
6322.3724940363 |
|
|
MOVE_INR |
15.8990000000 |
15.4820000000 |
0.4170000000 | 2.6228064658 % |
1844617.8977273884 |
|
|
MOVE_USDT |
0.1785000000 |
0.1784000000 |
0.0001000000 | 0.0560224090 % |
39817900.0740699992 |
|
|
MOVR_INR |
490.3100000000 |
480.8800000000 |
9.4300000000 | 1.9232730313 % |
4968.7133115300 |
|
|
MOVR_USDT |
5.5020000000 |
5.5000000000 |
0.0020000000 | 0.0363504180 % |
593820.0864730000 |
|
|
MPLX_USDT |
0.1262900000 |
0.1262400000 |
0.0000500000 | 0.0395914166 % |
12226.6654000000 |
|
|
MTL_BTC |
0.0000063700 |
0.0000063500 |
0.0000000200 | 0.3139717425 % |
0.0457926800 |
|
|
MTL_INR |
61.9000000000 |
55.1000000000 |
6.8000000000 | 10.9854604200 % |
489.6270000000 |
|
|
MTL_USDT |
0.6870000000 |
0.6860000000 |
0.0010000000 | 0.1455604076 % |
240300.8240000000 |
|
|
MUBI_USDT |
0.0035030000 |
0.0034850000 |
0.0000180000 | 0.5138452755 % |
3972797.0000000000 |
|
|
MYRIA_INR |
0.1173700000 |
0.1096000000 |
0.0077700000 | 6.6200903127 % |
196273.6573708333 |
|
|
MYRIA_USDT |
0.0012590000 |
0.0012500000 |
0.0000090000 | 0.7148530580 % |
55899624.7621000037 |
|
|
MYRO_INR |
1.6467000000 |
1.6090000000 |
0.0377000000 | 2.2894273395 % |
259014.7681668443 |
|
|
MYRO_USDT |
0.0184000000 |
0.0183700000 |
0.0000300000 | 0.1630434783 % |
12936053.6342999991 |
|
|
NAKA_INR |
32.4675000000 |
31.3386000000 |
1.1289000000 | 3.4770154770 % |
88188.4306812671 |
|
|
NAKA_USDT |
0.3614000000 |
0.3607000000 |
0.0007000000 | 0.1936912009 % |
2863693.8799999999 |
|
|
NEAR_BTC |
0.0000201500 |
0.0000201400 |
0.0000000100 | 0.0496277916 % |
0.9375614500 |
|
|
NEAR_ETH |
0.0008910000 |
0.0008890000 |
0.0000020000 | 0.2244668911 % |
12.1440784100 |
|
|
NEAR_INR |
193.0000000000 |
190.5200000000 |
2.4800000000 | 1.2849740933 % |
289003.3952612500 |
|
|
NEAR_USDT |
2.1730000000 |
2.1720000000 |
0.0010000000 | 0.0460193281 % |
21401482.5925000012 |
|
|
NEIROETH_INR |
7.1830000000 |
7.0420000000 |
0.1410000000 | 1.9629681192 % |
473182.2261558709 |
|
|
NEO_BTC |
0.0000519000 |
0.0000518000 |
0.0000001000 | 0.1926782274 % |
1.0019106600 |
|
|
NEO_INR |
504.4100000000 |
486.0100000000 |
18.4000000000 | 3.6478261732 % |
272514.0103000700 |
|
|
NEO_USDT |
5.6000000000 |
5.5900000000 |
0.0100000000 | 0.1785714286 % |
2808622.9657000001 |
|
|
NEST_USDT |
0.0001470000 |
0.0001350000 |
0.0000120000 | 8.1632653061 % |
50138.4125873700 |
|
|
NEXO_USDT |
1.2160000000 |
1.2140000000 |
0.0020000000 | 0.1644736842 % |
935527.9056100000 |
|
|
NFP_INR |
5.0705000000 |
4.8350000000 |
0.2355000000 | 4.6445123755 % |
12277.3163809238 |
|
|
NFP_USDT |
0.0562000000 |
0.0561000000 |
0.0001000000 | 0.1779359431 % |
658902.1199000000 |
|
|
NIBI_INR |
1.1519000000 |
1.0780000000 |
0.0739000000 | 6.4154874555 % |
55474.9329305966 |
|
|
NIBI_USDT |
0.0125500000 |
0.0124900000 |
0.0000600000 | 0.4780876494 % |
3921995.7987000002 |
|
|
NKN_BTC |
0.0000002400 |
0.0000002300 |
0.0000000100 | 4.1666666667 % |
0.0156212200 |
|
|
NKN_INR |
2.2690000000 |
2.2050000000 |
0.0640000000 | 2.8206258264 % |
12912.9422878480 |
|
|
NKN_USDT |
0.0252000000 |
0.0251000000 |
0.0001000000 | 0.3968253968 % |
434982.5085000000 |
|
|
NMR_INR |
662.6000000000 |
633.5000000000 |
29.1000000000 | 4.3917899185 % |
29318.9541469000 |
|
|
NMR_USDT |
7.3400000000 |
7.3300000000 |
0.0100000000 | 0.1362397820 % |
349065.8458000000 |
|
|
NOT_INR |
0.1616700000 |
0.1592500000 |
0.0024200000 | 1.4968763531 % |
99277.3445263860 |
|
|
NOT_USDT |
0.0018180000 |
0.0018170000 |
0.0000010000 | 0.0550055006 % |
2768224.8678950001 |
|
|
NTRN_USDT |
0.0868000000 |
0.0867000000 |
0.0001000000 | 0.1152073733 % |
478150.1056700000 |
|
|
NUM_USDT |
0.0173000000 |
0.0171000000 |
0.0002000000 | 1.1560693642 % |
1178103.0024073899 |
|
|
NXRA_USDT |
0.0087800000 |
0.0086100000 |
0.0001700000 | 1.9362186788 % |
3510793.7000000002 |
|
|
NYM_USDT |
0.0405800000 |
0.0404300000 |
0.0001500000 | 0.3696402169 % |
565794.7000000000 |
|
|
OAS_INR |
1.0174000000 |
0.9410000000 |
0.0764000000 | 7.5093375270 % |
9019.8019433841 |
|
|
OAS_USDT |
0.0111800000 |
0.0111600000 |
0.0000200000 | 0.1788908766 % |
189847.6016000000 |
|
|
OGN_BTC |
0.0000004800 |
0.0000004700 |
0.0000000100 | 2.0833333333 % |
0.1745575000 |
|
|
OGN_INR |
4.5310000000 |
4.4570000000 |
0.0740000000 | 1.6331935555 % |
827.7310000000 |
|
|
OGN_USDT |
0.0509000000 |
0.0508000000 |
0.0001000000 | 0.1964636542 % |
417458.2787000000 |
|
|
OG_USDT |
4.1800000000 |
4.1770000000 |
0.0030000000 | 0.0717703349 % |
740073.9680000000 |
|
|
OMG_INR |
17.4740000000 |
16.1610000000 |
1.3130000000 | 7.5140208309 % |
26692.6996074480 |
|
|
OMG_USDT |
0.1862000000 |
0.1843000000 |
0.0019000000 | 1.0204081633 % |
36957.9381000000 |
|
|
OMNI_INR |
143.9000000000 |
138.1000000000 |
5.8000000000 | 4.0305767894 % |
53340.2497221000 |
|
|
OMNI_USDT |
1.6000000000 |
1.5900000000 |
0.0100000000 | 0.6250000000 % |
1549361.3340000000 |
|
|
OM_BTC |
0.0000020200 |
0.0000020000 |
0.0000000200 | 0.9900990099 % |
0.2170051000 |
|
|
OM_INR |
19.2765000000 |
19.0292000000 |
0.2473000000 | 1.2829092418 % |
922891.7827556490 |
|
|
OM_USDT |
0.2169000000 |
0.2168000000 |
0.0001000000 | 0.0461041955 % |
6115632.1066199997 |
|
|
ONDO_INR |
69.0000000000 |
68.0439000000 |
0.9561000000 | 1.3856521739 % |
975486.0100873399 |
|
|
ONDO_USDT |
0.7774200000 |
0.7774100000 |
0.0000100000 | 0.0012863060 % |
2614558.5894999998 |
|
|
ONE_INR |
0.9000000000 |
0.8800000000 |
0.0200000000 | 2.2222222222 % |
172986.9039183900 |
|
|
ONE_USDT |
0.0100900000 |
0.0100800000 |
0.0000100000 | 0.0991080278 % |
1303669.7832249999 |
|
|
ONG_INR |
15.5750000000 |
14.1220000000 |
1.4530000000 | 9.3290529695 % |
45089.6496530620 |
|
|
ONG_USDT |
0.1706000000 |
0.1705000000 |
0.0001000000 | 0.0586166471 % |
1041850.8834000000 |
|
|
ONT_BTC |
0.0000011300 |
0.0000011200 |
0.0000000100 | 0.8849557522 % |
0.1086827500 |
|
|
ONT_USDT |
0.1214000000 |
0.1213000000 |
0.0001000000 | 0.0823723229 % |
331311.6929000000 |
|
|
OPUL_USDT |
0.0196800000 |
0.0196200000 |
0.0000600000 | 0.3048780488 % |
5195426.4047999997 |
|
|
OP_USDT |
0.5560000000 |
0.5550000000 |
0.0010000000 | 0.1798561151 % |
12843297.8613200001 |
|
|
ORAI_USDT |
2.4930000000 |
2.4880000000 |
0.0050000000 | 0.2005615724 % |
32915.9009000000 |
|
|
ORBS_INR |
1.8443000000 |
1.7623000000 |
0.0820000000 | 4.4461313235 % |
99974.1849085888 |
|
|
ORBS_USDT |
0.0205000000 |
0.0204800000 |
0.0000200000 | 0.0975609756 % |
1178918.8484000000 |
|
|
ORCA_INR |
176.3500000000 |
168.6700000000 |
7.6800000000 | 4.3549759002 % |
119211.9296410200 |
|
|
ORCA_USDT |
1.9560000000 |
1.9550000000 |
0.0010000000 | 0.0511247444 % |
1155580.3688000001 |
|
|
ORDI_INR |
648.9800000000 |
638.2900000000 |
10.6900000000 | 1.6472002219 % |
6852.6132832400 |
|
|
ORDI_USDT |
7.2920000000 |
7.2900000000 |
0.0020000000 | 0.0274273176 % |
5038034.9940700000 |
|
|
OSMO_INR |
13.9400000000 |
13.6600000000 |
0.2800000000 | 2.0086083214 % |
80329.7810973700 |
|
|
OSMO_USDT |
0.1548000000 |
0.1545000000 |
0.0003000000 | 0.1937984496 % |
1340873.7827830000 |
|
|
OTK_USDT |
0.0038680000 |
0.0038590000 |
0.0000090000 | 0.2326783868 % |
1028703.9115000000 |
|
|
OVR_USDT |
0.0802000000 |
0.0800000000 |
0.0002000000 | 0.2493765586 % |
240717.1934000000 |
|
|
OXT_USDT |
0.0547000000 |
0.0546000000 |
0.0001000000 | 0.1828153565 % |
1415101.3500999999 |
|
|
PAXG_BTC |
0.0309400000 |
0.0309200000 |
0.0000200000 | 0.0646412411 % |
6.7948205400 |
|
|
PAXG_INR |
301538.0000000000 |
296200.0000000000 |
5338.0000000000 | 1.7702578116 % |
84630.1730290000 |
|
|
PAXG_USDT |
3336.5300000000 |
3336.5200000000 |
0.0100000000 | 0.0002997126 % |
23560888.5301639996 |
|
|
PDEX_INR |
6.1970000000 |
6.0000000000 |
0.1970000000 | 3.1789575601 % |
267812.8523400000 |
|
|
PEIPEI_INR |
0.0000026712 |
0.0000026711 |
0.0000000001 | 0.0037436358 % |
76304.1050535705 |
|
|
PENDLE_USDT |
3.4800000000 |
3.4790000000 |
0.0010000000 | 0.0287356322 % |
10784253.4551999997 |
|
|
PENGU_INR |
0.8825000000 |
0.8677000000 |
0.0148000000 | 1.6770538244 % |
378760.5962192801 |
|
|
PENGU_USDT |
0.0099740000 |
0.0099730000 |
0.0000010000 | 0.0100260678 % |
21060980.4805780016 |
|
|
PEN_INR |
0.1875000000 |
0.1855000000 |
0.0020000000 | 1.0666666667 % |
2252630.6449473556 |
|
|
PEN_USDT |
0.0020850000 |
0.0020660000 |
0.0000190000 | 0.9112709832 % |
43808043.0000000000 |
|
|
PEOPLE_INR |
1.5855000000 |
1.5523000000 |
0.0332000000 | 2.0939766635 % |
76064.8814788213 |
|
|
PEOPLE_USDT |
0.0177800000 |
0.0177700000 |
0.0000100000 | 0.0562429696 % |
3180294.3410800002 |
|
|
PEPE_INR |
0.0008840000 |
0.0008740000 |
0.0000100000 | 1.1312217195 % |
3854327.3935382436 |
|
|
PEPE_USDT |
0.0000099500 |
0.0000099400 |
0.0000000100 | 0.1005025126 % |
135576567.5461211205 |
|
|
PERP_INR |
20.6051000000 |
19.7375000000 |
0.8676000000 | 4.2106080533 % |
3126.2801983178 |
|
|
PERP_USDT |
0.2288000000 |
0.2286000000 |
0.0002000000 | 0.0874125874 % |
775768.3890100000 |
|
|
PHA_INR |
8.8090000000 |
8.6840000000 |
0.1250000000 | 1.4190032921 % |
325265.0172669988 |
|
|
PHA_USDT |
0.0990000000 |
0.0989000000 |
0.0001000000 | 0.1010101010 % |
1226963.9998000001 |
|
|
PHB_INR |
37.7700000000 |
37.1400000000 |
0.6300000000 | 1.6679904686 % |
192122.1547791800 |
|
|
PHB_USDT |
0.4240000000 |
0.4230000000 |
0.0010000000 | 0.2358490566 % |
1385409.4268000000 |
|
|
PHIL_INR |
0.1970000000 |
0.1920000000 |
0.0050000000 | 2.5380710660 % |
294518.6094763142 |
|
|
PHIL_USDT |
0.0021700000 |
0.0021300000 |
0.0000400000 | 1.8433179724 % |
7265401.0999999996 |
|
|
PIXEL_INR |
2.8490000000 |
2.7840000000 |
0.0650000000 | 2.2815022815 % |
141139.7041027591 |
|
|
PIXEL_USDT |
0.0318700000 |
0.0318600000 |
0.0000100000 | 0.0313774710 % |
2591709.7424570001 |
|
|
PNUT_INR |
19.1130000000 |
18.8290000000 |
0.2840000000 | 1.4858996495 % |
203668.2437102320 |
|
|
PNUT_USDT |
0.2147000000 |
0.2146000000 |
0.0001000000 | 0.0465766185 % |
21169845.4159500003 |
|
|
POLC_USDT |
0.0023930000 |
0.0023810000 |
0.0000120000 | 0.5014625992 % |
1164752.4946000001 |
|
|
POLYX_INR |
11.4820000000 |
10.0840000000 |
1.3980000000 | 12.1755791674 % |
30849.4468739020 |
|
|
POLYX_USDT |
0.1276000000 |
0.1274000000 |
0.0002000000 | 0.1567398119 % |
887919.9190900000 |
|
|
POL_INR |
16.2320000000 |
16.0310000000 |
0.2010000000 | 1.2382947265 % |
795726.5175183193 |
|
|
POL_USDT |
0.1825000000 |
0.1824000000 |
0.0001000000 | 0.0547945205 % |
8161083.5304399999 |
|
|
POND_USDT |
0.0076300000 |
0.0076200000 |
0.0000100000 | 0.1310615990 % |
355377.5083400000 |
|
|
PONKE_INR |
10.8980000000 |
10.2900000000 |
0.6080000000 | 5.5790053221 % |
83407.5463160490 |
|
|
PONKE_USDT |
0.1190000000 |
0.1188000000 |
0.0002000000 | 0.1680672269 % |
801009.1200000000 |
|
|
POOLX_USDT |
0.3951720000 |
0.3647010000 |
0.0304710000 | 7.7108195925 % |
1118.8748448769 |
|
|
POPCAT_INR |
26.0000000000 |
25.7480000000 |
0.2520000000 | 0.9692307692 % |
1135502.7819356862 |
|
|
POPCAT_USDT |
0.2919000000 |
0.2917000000 |
0.0002000000 | 0.0685166153 % |
2578828.7000000002 |
|
|
PORTAL_INR |
2.9720000000 |
2.8590000000 |
0.1130000000 | 3.8021534320 % |
133916.4208534130 |
|
|
PORTAL_USDT |
0.0330000000 |
0.0329000000 |
0.0001000000 | 0.3030303030 % |
1891957.8955699999 |
|
|
PORTO_USDT |
0.7900000000 |
0.7890000000 |
0.0010000000 | 0.1265822785 % |
255837.4158800000 |
|
|
POWR_INR |
13.8670000000 |
13.2940000000 |
0.5730000000 | 4.1321122088 % |
1672.7755835300 |
|
|
POWR_USDT |
0.1535000000 |
0.1534000000 |
0.0001000000 | 0.0651465798 % |
238062.5393000000 |
|
|
PRCL_INR |
5.9700000000 |
5.6500000000 |
0.3200000000 | 5.3601340034 % |
22141.2440969300 |
|
|
PRCL_USDT |
0.0662100000 |
0.0660600000 |
0.0001500000 | 0.2265518804 % |
2355047.0000000000 |
|
|
PROM_INR |
401.0400000000 |
387.5900000000 |
13.4500000000 | 3.3537801716 % |
580272.3284131601 |
|
|
PROM_USDT |
4.5090000000 |
4.5070000000 |
0.0020000000 | 0.0443557330 % |
5257895.4950299999 |
|
|
PRO_INR |
78.0000000000 |
77.9300000000 |
0.0700000000 | 0.0897435897 % |
60236.4802032600 |
|
|
PSG_USDT |
1.4580000000 |
1.4560000000 |
0.0020000000 | 0.1371742112 % |
1141841.4336300001 |
|
|
PSTAKE_USDT |
0.0394000000 |
0.0390000000 |
0.0004000000 | 1.0152284264 % |
1131011.8411985701 |
|
|
PUNDIX_USDT |
0.2847000000 |
0.2845000000 |
0.0002000000 | 0.0702493853 % |
552971.6041999999 |
|
|
PUSH_INR |
3.0370000000 |
2.9500000000 |
0.0870000000 | 2.8646690813 % |
80230.4244160231 |
|
|
PUSH_USDT |
0.0343600000 |
0.0340800000 |
0.0002800000 | 0.8149010477 % |
5486701.5000000000 |
|
|
PYR_BTC |
0.0000083600 |
0.0000083400 |
0.0000000200 | 0.2392344498 % |
0.2605286600 |
|
|
PYR_INR |
81.3300000000 |
77.5200000000 |
3.8100000000 | 4.6846182221 % |
0.0000000000 |
|
|
PYR_USDT |
0.9010000000 |
0.9000000000 |
0.0010000000 | 0.1109877913 % |
1557532.0450230001 |
|
|
PYTH_INR |
8.5942400000 |
8.2160800000 |
0.3781600000 | 4.4001563838 % |
193663.9446162960 |
|
|
PYTH_USDT |
0.0953600000 |
0.0952700000 |
0.0000900000 | 0.0943791946 % |
2792690.4706000001 |
|
|
PYUSD_USDT |
0.9989000000 |
0.9976000000 |
0.0013000000 | 0.1301431575 % |
17724.9891000000 |
|
|
PZP_USDT |
0.0144900000 |
0.0144500000 |
0.0000400000 | 0.2760524500 % |
9176617.8000000007 |
|
|
QI_INR |
0.5807000000 |
0.5536000000 |
0.0271000000 | 4.6667814706 % |
0.0000000000 |
|
|
QI_USDT |
0.0064400000 |
0.0064300000 |
0.0000100000 | 0.1552795031 % |
245927.1842200000 |
|
|
QKC_USDT |
0.0064240000 |
0.0064150000 |
0.0000090000 | 0.1400996264 % |
201716.9310700000 |
|
|
QNT_INR |
8993.6900000000 |
8579.6000000000 |
414.0900000000 | 4.6042280755 % |
40974.5820016900 |
|
|
QNT_USDT |
100.0000000000 |
99.9700000000 |
0.0300000000 | 0.0300000000 % |
1824410.4714899999 |
|
|
QTUM_BTC |
0.0000186200 |
0.0000184600 |
0.0000001600 | 0.8592910849 % |
0.0242572000 |
|
|
QTUM_USDT |
1.9970000000 |
1.9960000000 |
0.0010000000 | 0.0500751127 % |
796000.2847000000 |
|
|
QUICK_USDT |
0.0196500000 |
0.0196400000 |
0.0000100000 | 0.0508905852 % |
13604122.7367100008 |
|
|
RACA_USDT |
0.0000530000 |
0.0000519000 |
0.0000011000 | 2.0754716981 % |
1131109.7388691164 |
|
|
RAD_USDT |
0.6300000000 |
0.6290000000 |
0.0010000000 | 0.1587301587 % |
258415.0076000000 |
|
|
RARE_USDT |
0.0482000000 |
0.0481000000 |
0.0001000000 | 0.2074688797 % |
1039059.3072400000 |
|
|
RAY_INR |
184.9070000000 |
179.7210000000 |
5.1860000000 | 2.8046531500 % |
117472.4396132620 |
|
|
RAY_USDT |
2.0540000000 |
2.0530000000 |
0.0010000000 | 0.0486854917 % |
6534213.5201000003 |
|
|
RDNT_USDT |
0.0210500000 |
0.0210300000 |
0.0000200000 | 0.0950118765 % |
266736.5883800000 |
|
|
REI_USDT |
0.0153400000 |
0.0153200000 |
0.0000200000 | 0.1303780965 % |
278407.1082520000 |
|
|
RENDER_INR |
286.5600000000 |
283.0800000000 |
3.4800000000 | 1.2144053601 % |
531881.8983076200 |
|
|
RENDER_USDT |
3.2240000000 |
3.2230000000 |
0.0010000000 | 0.0310173697 % |
12250029.2315500006 |
|
|
REN_INR |
0.7500000000 |
0.7368000000 |
0.0132000000 | 1.7600000000 % |
236397.1697878108 |
|
|
REN_USDT |
0.0084500000 |
0.0083700000 |
0.0000800000 | 0.9467455621 % |
1920442.5504000001 |
|
|
REQ_BTC |
0.0000012800 |
0.0000012600 |
0.0000000200 | 1.5625000000 % |
0.0523936100 |
|
|
REQ_INR |
12.2980000000 |
11.8070000000 |
0.4910000000 | 3.9925191088 % |
8504.5602207400 |
|
|
REQ_USDT |
0.1372000000 |
0.1370000000 |
0.0002000000 | 0.1457725948 % |
283648.6944000000 |
|
|
REVV_USDT |
0.0009980000 |
0.0009930000 |
0.0000050000 | 0.5010020040 % |
1650875.5362000000 |
|
|
REZ_INR |
0.7490000000 |
0.7350000000 |
0.0140000000 | 1.8691588785 % |
39567.6926176190 |
|
|
REZ_USDT |
0.0084500000 |
0.0084400000 |
0.0000100000 | 0.1183431953 % |
1143689.6512259999 |
|
|
RIF_INR |
4.7090000000 |
4.5490000000 |
0.1600000000 | 3.3977489913 % |
230.5459961500 |
|
|
RIF_USDT |
0.0525000000 |
0.0524000000 |
0.0001000000 | 0.1904761905 % |
493707.7309000000 |
|
|
RLC_BTC |
0.0000085800 |
0.0000085600 |
0.0000000200 | 0.2331002331 % |
0.1205698500 |
|
|
RLC_INR |
82.5000000000 |
79.5300000000 |
2.9700000000 | 3.6000000000 % |
9416.3729761200 |
|
|
RLC_USDT |
0.9250000000 |
0.9240000000 |
0.0010000000 | 0.1081081081 % |
350928.5202000000 |
|
|
RONIN_INR |
39.8900000000 |
38.6400000000 |
1.2500000000 | 3.1336174480 % |
23622.4744270900 |
|
|
RONIN_USDT |
0.4420000000 |
0.4410000000 |
0.0010000000 | 0.2262443439 % |
1330227.7452000000 |
|
|
ROOT_INR |
0.4300000000 |
0.4240000000 |
0.0060000000 | 1.3953488372 % |
252469.1651158030 |
|
|
ROOT_USDT |
0.0048200000 |
0.0048000000 |
0.0000200000 | 0.4149377593 % |
8054949.2999999998 |
|
|
ROSE_INR |
2.1449000000 |
2.0800000000 |
0.0649000000 | 3.0257820877 % |
60298.6366779698 |
|
|
ROSE_USDT |
0.0237700000 |
0.0237600000 |
0.0000100000 | 0.0420698359 % |
1607880.1440409999 |
|
|
ROUTE_USDT |
0.0099500000 |
0.0098800000 |
0.0000700000 | 0.7035175879 % |
9013794.0000000000 |
|
|
RPL_USDT |
5.0900000000 |
5.0700000000 |
0.0200000000 | 0.3929273084 % |
1208994.3637000001 |
|
|
RSR_INR |
0.6087500000 |
0.5800200000 |
0.0287300000 | 4.7195071869 % |
14316.4198984152 |
|
|
RSR_USDT |
0.0067460000 |
0.0067450000 |
0.0000010000 | 0.0148235992 % |
4303944.3222754998 |
|
|
RSS3_USDT |
0.0417000000 |
0.0411000000 |
0.0006000000 | 1.4388489209 % |
1038794.2612810400 |
|
RUNE_BTC |
0.0000128100 |
0.0000127900 |
0.0000000200 | 0.1561280250 % |
1.4520236300 |
|
|
RUNE_USDT |
1.3810000000 |
1.3800000000 |
0.0010000000 | 0.0724112962 % |
9511152.2344000004 |
|
|
RVN_INR |
1.3151000000 |
1.2893000000 |
0.0258000000 | 1.9618279979 % |
291468.4221945943 |
|
|
RVN_USDT |
0.0146500000 |
0.0146400000 |
0.0000100000 | 0.0682593857 % |
4280387.6405619998 |
|
|
SAGA_INR |
20.9670000000 |
19.1120000000 |
1.8550000000 | 8.8472361330 % |
364877.6981645450 |
|
|
SAGA_USDT |
0.2231000000 |
0.2230000000 |
0.0001000000 | 0.0448229494 % |
3881398.7754400000 |
|
|
SAND_USDT |
0.2546000000 |
0.2544000000 |
0.0002000000 | 0.0785545954 % |
2666621.7141999998 |
|
|
SANTOS_INR |
166.0800000000 |
162.5000000000 |
3.5800000000 | 2.1555876686 % |
100.7998991100 |
|
|
SANTOS_USDT |
1.8730000000 |
1.8710000000 |
0.0020000000 | 0.1067805659 % |
390057.8006800000 |
|
|
SCRT_BTC |
0.0000014900 |
0.0000014800 |
0.0000000100 | 0.6711409396 % |
0.0561279000 |
|
|
SCRT_USDT |
0.1602000000 |
0.1601000000 |
0.0001000000 | 0.0624219725 % |
286738.5929800000 |
|
|
SCR_INR |
22.7400000000 |
21.7000000000 |
1.0400000000 | 4.5734388742 % |
129.9999837500 |
|
|
SCR_USDT |
0.2520000000 |
0.2510000000 |
0.0010000000 | 0.3968253968 % |
1578277.7685000000 |
|
|
SC_INR |
0.2640000000 |
0.2610000000 |
0.0030000000 | 1.1363636364 % |
38083.3931851540 |
|
|
SC_USDT |
0.0029940000 |
0.0029930000 |
0.0000010000 | 0.0334001336 % |
327338.9489720000 |
|
|
SDEX_INR |
0.4308000000 |
0.4137500000 |
0.0170500000 | 3.9577530176 % |
13062.5058471958 |
|
|
SD_USDT |
0.4407000000 |
0.4390000000 |
0.0017000000 | 0.3857499433 % |
23309.5281000000 |
|
|
SEI_INR |
25.9420000000 |
25.7170000000 |
0.2250000000 | 0.8673194048 % |
3776064.1192710730 |
|
|
SEI_USDT |
0.2956000000 |
0.2955000000 |
0.0001000000 | 0.0338294993 % |
217627178.9313699901 |
|
|
SFP_BTC |
0.0000041500 |
0.0000041300 |
0.0000000200 | 0.4819277108 % |
0.1170204500 |
|
|
SFP_USDT |
0.4470000000 |
0.4468000000 |
0.0002000000 | 0.0447427293 % |
714776.2450999999 |
|
|
SFUND_USDT |
0.7237000000 |
0.7178000000 |
0.0059000000 | 0.8152549399 % |
19077.2208000000 |
|
|
SHIB_INR |
0.0010310000 |
0.0010240000 |
0.0000070000 | 0.6789524733 % |
4151595.3671043352 |
|
|
SHIB_USDT |
0.0000116900 |
0.0000116800 |
0.0000000100 | 0.0855431993 % |
9855357.1505133696 |
|
|
SHRAP_USDT |
0.0041300000 |
0.0040600000 |
0.0000700000 | 1.6949152542 % |
3780994.1345000002 |
|
|
SIDUS_INR |
0.0739000000 |
0.0720200000 |
0.0018800000 | 2.5439783491 % |
88267.4403210504 |
|
|
SIDUS_USDT |
0.0008140000 |
0.0008110000 |
0.0000030000 | 0.3685503686 % |
15401186.2796000000 |
|
|
SILLY_INR |
0.1097000000 |
0.1033000000 |
0.0064000000 | 5.8340929809 % |
242490.0980564359 |
|
|
SILLY_USDT |
0.0012000000 |
0.0011800000 |
0.0000200000 | 1.6666666667 % |
10834902.7766999993 |
|
|
SIS_USDT |
0.0538000000 |
0.0537000000 |
0.0001000000 | 0.1858736059 % |
1911781.9714462799 |
|
|
SKL_BTC |
0.0000001800 |
0.0000001700 |
0.0000000100 | 5.5555555556 % |
0.0131197500 |
|
|
SKL_INR |
1.7000000000 |
1.6030000000 |
0.0970000000 | 5.7058823529 % |
20472.0768423530 |
|
|
SKL_USDT |
0.0188600000 |
0.0188500000 |
0.0000100000 | 0.0530222694 % |
737189.3155700000 |
|
|
SKY_INR |
7.3772000000 |
6.9000000000 |
0.4772000000 | 6.4685788646 % |
33659.8163515512 |
|
|
SKY_USDT |
0.0801300000 |
0.0792900000 |
0.0008400000 | 1.0482965182 % |
1005654.3000000000 |
|
|
SLERF_INR |
5.8945000000 |
5.8628000000 |
0.0317000000 | 0.5377894648 % |
7001.1944263074 |
|
|
SLF_USDT |
0.0866000000 |
0.0865000000 |
0.0001000000 | 0.1154734411 % |
1243521.2207100000 |
|
|
SLIM_USDT |
0.0544900000 |
0.0543300000 |
0.0001600000 | 0.2936318591 % |
56992.8638000000 |
|
|
SLP_INR |
0.1135100000 |
0.1112800000 |
0.0022300000 | 1.9645846181 % |
82071.2169497584 |
|
|
SLP_USDT |
0.0012740000 |
0.0012730000 |
0.0000010000 | 0.0784929356 % |
355882.4695880000 |
|
|
SNX_BTC |
0.0000055600 |
0.0000055300 |
0.0000000300 | 0.5395683453 % |
0.5380127900 |
|
|
SNX_INR |
53.3800000000 |
52.1400000000 |
1.2400000000 | 2.3229674035 % |
53629.5638735000 |
|
|
SNX_USDT |
0.5980000000 |
0.5970000000 |
0.0010000000 | 0.1672240803 % |
2199041.4613000001 |
|
|
SOLO_INR |
22.2480000000 |
21.0000000000 |
1.2480000000 | 5.6094929881 % |
32653.8201356100 |
|
|
SOLO_USDT |
0.2471800000 |
0.2458700000 |
0.0013100000 | 0.5299781536 % |
1889549.3480856810 |
|
|
SOLV_INR |
4.1760000000 |
4.0100000000 |
0.1660000000 | 3.9750957854 % |
11907.4059946280 |
|
|
SOLV_USDT |
0.0464700000 |
0.0464600000 |
0.0000100000 | 0.0215192597 % |
1629421.4471499999 |
|
|
SOL_INR |
12962.2000000000 |
12861.1400000000 |
101.0600000000 | 0.7796516024 % |
10135875.6695828047 |
|
|
SOL_USDT |
146.5000000000 |
146.4900000000 |
0.0100000000 | 0.0068259386 % |
337438796.5081400275 |
|
|
SPA_USDT |
0.0124150000 |
0.0123730000 |
0.0000420000 | 0.3383004430 % |
3701941.2122999998 |
|
|
SPELL_INR |
0.0405200000 |
0.0400300000 |
0.0004900000 | 1.2092793682 % |
61437.7348761589 |
|
|
SPELL_USDT |
0.0004581000 |
0.0004580000 |
0.0000001000 | 0.0218292949 % |
661132.2504296000 |
|
|
SPX_INR |
118.1890000000 |
116.7960000000 |
1.3930000000 | 1.1786206838 % |
2820379.4761270145 |
|
|
SPX_USDT |
1.3333000000 |
1.3310000000 |
0.0023000000 | 0.1725043126 % |
1876231.5500000000 |
|
|
SSV_USDT |
7.2800000000 |
7.2700000000 |
0.0100000000 | 0.1373626374 % |
2323110.3193299999 |
|
|
STEEM_USDT |
0.1287000000 |
0.1286000000 |
0.0001000000 | 0.0777000777 % |
582695.3171200000 |
|
|
STETH_USDT |
2441.2400000000 |
2355.1000000000 |
86.1400000000 | 3.5285346791 % |
1142835.8872610000 |
|
|
STG_USDT |
0.1560000000 |
0.1559000000 |
0.0001000000 | 0.0641025641 % |
430373.6879000000 |
|
|
STORE_USDT |
0.0004840000 |
0.0004830000 |
0.0000010000 | 0.2066115702 % |
179809878.1931000054 |
|
|
STORJ_BTC |
0.0000023400 |
0.0000023200 |
0.0000000200 | 0.8547008547 % |
0.0537463300 |
|
|
STORJ_INR |
22.3900000000 |
22.0200000000 |
0.3700000000 | 1.6525234480 % |
1095.5499862000 |
|
|
STORJ_USDT |
0.2517000000 |
0.2515000000 |
0.0002000000 | 0.0794596742 % |
743805.2052000000 |
|
|
STRAX_INR |
3.8680000000 |
3.7200000000 |
0.1480000000 | 3.8262668046 % |
27040.2239939490 |
|
|
STRAX_USDT |
0.0428400000 |
0.0428100000 |
0.0000300000 | 0.0700280112 % |
2595078.6294999998 |
|
|
STRK_INR |
10.1900000000 |
9.8900000000 |
0.3000000000 | 2.9440628067 % |
58466.4253201200 |
|
|
STRK_USDT |
0.1140000000 |
0.1139000000 |
0.0001000000 | 0.0877192982 % |
3164752.4815210002 |
|
|
STX_BTC |
0.0000062900 |
0.0000062800 |
0.0000000100 | 0.1589825119 % |
25.8104547500 |
|
|
STX_INR |
60.9770000000 |
58.3280000000 |
2.6490000000 | 4.3442609509 % |
191150.4486275370 |
|
|
STX_USDT |
0.6790000000 |
0.6780000000 |
0.0010000000 | 0.1472754050 % |
11201176.3614000008 |
|
|
SUI_INR |
248.5500000000 |
248.5490000000 |
0.0010000000 | 0.0004023335 % |
2301472.6141155344 |
|
|
SUI_USDT |
2.8250000000 |
2.8247000000 |
0.0003000000 | 0.0106194690 % |
136492396.1639400125 |
|
|
SUNDOG_INR |
5.1370000000 |
4.9340000000 |
0.2030000000 | 3.9517227954 % |
121366.9270404160 |
|
|
SUN_INR |
1.4999800000 |
1.4529700000 |
0.0470100000 | 3.1340417872 % |
12036.0231626396 |
|
|
SUN_USDT |
0.0166300000 |
0.0166200000 |
0.0000100000 | 0.0601322910 % |
506991.0205500000 |
|
|
SUPER_BTC |
0.0000056100 |
0.0000056000 |
0.0000000100 | 0.1782531194 % |
1.3535412400 |
|
|
SUPER_INR |
53.9530000000 |
52.8950000000 |
1.0580000000 | 1.9609660260 % |
95108.0677308380 |
|
|
SUPER_USDT |
0.6052000000 |
0.6050000000 |
0.0002000000 | 0.0330469266 % |
1999653.5415000001 |
|
|
SUSHI_INR |
53.6700000000 |
52.7100000000 |
0.9600000000 | 1.7887087759 % |
43687.9525905200 |
|
|
SUSHI_USDT |
0.6040000000 |
0.6020000000 |
0.0020000000 | 0.3311258278 % |
2711188.4824999999 |
|
|
SWAP_USDT |
0.0938000000 |
0.0935000000 |
0.0003000000 | 0.3198294243 % |
29702.6948677200 |
|
|
SWEAT_USDT |
0.0024150000 |
0.0024100000 |
0.0000050000 | 0.2070393375 % |
6889016.1588000003 |
|
|
SXP_BTC |
0.0000016500 |
0.0000016300 |
0.0000000200 | 1.2121212121 % |
0.0508754800 |
|
|
SXP_INR |
16.2800000000 |
15.3100000000 |
0.9700000000 | 5.9582309582 % |
9401.7444549000 |
|
|
SXP_USDT |
0.1773000000 |
0.1772000000 |
0.0001000000 | 0.0564015792 % |
938588.0260800000 |
|
|
SYLO_USDT |
0.0003848000 |
0.0003830000 |
0.0000018000 | 0.4677754678 % |
313319700.0000000000 |
|
|
SYNT_USDT |
0.0121500000 |
0.0119300000 |
0.0002200000 | 1.8106995885 % |
1188718.7726451289 |
|
|
SYN_INR |
9.4910000000 |
9.1550000000 |
0.3360000000 | 3.5401959751 % |
28088.9539706830 |
|
|
SYN_USDT |
0.1056000000 |
0.1054000000 |
0.0002000000 | 0.1893939394 % |
726097.5835800000 |
|
|
SYS_INR |
3.0590000000 |
2.9200000000 |
0.1390000000 | 4.5439686172 % |
1732.9619920800 |
|
|
SYS_USDT |
0.0339000000 |
0.0338000000 |
0.0001000000 | 0.2949852507 % |
285863.6530000000 |
|
|
S_INR |
28.3890000000 |
28.0010000000 |
0.3880000000 | 1.3667265490 % |
200178.3986685279 |
|
|
S_USDT |
0.3200000000 |
0.3199000000 |
0.0001000000 | 0.0312500000 % |
33034512.9051400013 |
|
|
TAO_INR |
30196.5000000000 |
29778.0000000000 |
418.5000000000 | 1.3859222095 % |
429039.9442248999 |
|
|
TAO_USDT |
339.8600000000 |
339.6800000000 |
0.1800000000 | 0.0529629848 % |
26494.5417976600 |
|
|
TEL_INR |
0.3792000000 |
0.3496900000 |
0.0295100000 | 7.7821729958 % |
161390.0503562367 |
|
|
TEL_USDT |
0.0040220000 |
0.0040060000 |
0.0000160000 | 0.3978120338 % |
167808193.0000000000 |
|
|
TENET_USDT |
0.0006300000 |
0.0003980000 |
0.0002320000 | 36.8253968254 % |
30.8567850901 |
|
|
TFUEL_BTC |
0.0000003000 |
0.0000002900 |
0.0000000100 | 3.3333333333 % |
0.0251907900 |
|
|
TFUEL_INR |
2.9100000000 |
2.8000000000 |
0.1100000000 | 3.7800687285 % |
10970.3934059800 |
|
|
TFUEL_USDT |
0.0323400000 |
0.0323100000 |
0.0000300000 | 0.0927643785 % |
511187.3502600000 |
|
|
THETA_INR |
62.2100000000 |
59.2100000000 |
3.0000000000 | 4.8223758238 % |
33671.8813124700 |
|
|
THETA_USDT |
0.6900000000 |
0.6890000000 |
0.0010000000 | 0.1449275362 % |
1832713.7641000000 |
|
|
THE_INR |
22.6360000000 |
21.9520000000 |
0.6840000000 | 3.0217352889 % |
28852.0662824280 |
|
|
THE_USDT |
0.2547000000 |
0.2546000000 |
0.0001000000 | 0.0392618767 % |
1330252.2846500000 |
|
|
TIA_INR |
147.8000000000 |
145.0000000000 |
2.8000000000 | 1.8944519621 % |
206161.9895868000 |
|
|
TIA_USDT |
1.6660000000 |
1.6650000000 |
0.0010000000 | 0.0600240096 % |
16590891.0378399994 |
|
|
TKO_INR |
11.8290000000 |
11.2610000000 |
0.5680000000 | 4.8017583904 % |
14735.6115846730 |
|
|
TKO_USDT |
0.1310000000 |
0.1308000000 |
0.0002000000 | 0.1526717557 % |
266993.8206500000 |
|
|
TLM_INR |
0.3800000000 |
0.3648000000 |
0.0152000000 | 4.0000000000 % |
3070.9290978596 |
|
|
TLM_USDT |
0.0042300000 |
0.0042200000 |
0.0000100000 | 0.2364066194 % |
627171.9759100000 |
|
|
TLOS_BTC |
0.0000003630 |
0.0000000540 |
0.0000003090 | 85.1239669421 % |
90.8209000000 |
|
|
TLOS_INR |
3.6680000000 |
3.3259000000 |
0.3421000000 | 9.3266085060 % |
17346.8310197243 |
|
|
TLOS_USDT |
0.0382700000 |
0.0381400000 |
0.0001300000 | 0.3396916645 % |
1860607.0252000000 |
|
|
TNSR_INR |
10.1960000000 |
9.7790000000 |
0.4170000000 | 4.0898391526 % |
24678.2189145460 |
|
|
TNSR_USDT |
0.1133000000 |
0.1132000000 |
0.0001000000 | 0.0882612533 % |
746047.5427500000 |
|
|
TOKEN_INR |
1.2697000000 |
1.2501000000 |
0.0196000000 | 1.5436717335 % |
105662.1485268202 |
|
|
TOKEN_USDT |
0.0140900000 |
0.0140700000 |
0.0000200000 | 0.1419446416 % |
6359089.3099999996 |
|
|
TOMI_INR |
0.0940000000 |
0.0920000000 |
0.0020000000 | 2.1276595745 % |
2079745.3165158001 |
|
|
TOMI_USDT |
0.0010400000 |
0.0010300000 |
0.0000100000 | 0.9615384615 % |
62836183.1000000015 |
|
|
TON_INR |
258.0800000000 |
250.2450000000 |
7.8350000000 | 3.0358803472 % |
212669.4128912510 |
|
|
TON_USDT |
2.8855000000 |
2.8854000000 |
0.0001000000 | 0.0034656039 % |
1186899.3025005099 |
|
|
TRAC_USDT |
0.3261000000 |
0.3256000000 |
0.0005000000 | 0.1533272002 % |
75504.6868000000 |
|
|
TRADE_USDT |
0.1154000000 |
0.1150000000 |
0.0004000000 | 0.3466204506 % |
1820435.1399999999 |
|
|
TRB_BTC |
0.0003480000 |
0.0003470000 |
0.0000010000 | 0.2873563218 % |
0.1463502700 |
|
|
TRB_INR |
3319.7000000000 |
3281.5000000000 |
38.2000000000 | 1.1507063891 % |
120706.1302463000 |
|
|
TRB_USDT |
37.5000000000 |
37.4800000000 |
0.0200000000 | 0.0533333333 % |
4818537.2064500004 |
|
|
TRUMP_INR |
819.6700000000 |
811.2800000000 |
8.3900000000 | 1.0235826613 % |
1150068.2570321497 |
|
|
TRUMP_USDT |
9.1440000000 |
9.1430000000 |
0.0010000000 | 0.0109361330 % |
491180.4100000000 |
|
|
TRU_USDT |
0.0302000000 |
0.0301000000 |
0.0001000000 | 0.3311258278 % |
500017.8020000000 |
|
|
TRX_BTC |
0.0000025300 |
0.0000025200 |
0.0000000100 | 0.3952569170 % |
13.6185738300 |
|
|
TRX_ETH |
0.0001115400 |
0.0001113700 |
0.0000001700 | 0.1524116909 % |
165.5984873000 |
|
|
TRX_INR |
24.0800000000 |
23.9100000000 |
0.1700000000 | 0.7059800664 % |
1255114.1941518101 |
|
|
TRX_USDT |
0.2723000000 |
0.2722000000 |
0.0001000000 | 0.0367242012 % |
65602419.2045900002 |
|
|
TSUGT_USDT |
0.0008298000 |
0.0008081000 |
0.0000217000 | 2.6150879730 % |
8810666.0000000000 |
|
|
TT_USDT |
0.0027250000 |
0.0026980000 |
0.0000270000 | 0.9908256881 % |
141845.7524441900 |
|
|
TURBO_INR |
0.3174000000 |
0.3136800000 |
0.0037200000 | 1.1720226843 % |
163060.3253762060 |
|
|
TURBO_USDT |
0.0035890000 |
0.0035880000 |
0.0000010000 | 0.0278629145 % |
3317653.8772280002 |
|
|
TUSD_INR |
90.4900000000 |
86.5500000000 |
3.9400000000 | 4.3540722732 % |
14192.7368814900 |
|
|
TUSD_USDT |
0.9976000000 |
0.9975000000 |
0.0001000000 | 0.0100240577 % |
135778.2985000000 |
|
|
TWT_INR |
62.0510000000 |
60.0000000000 |
2.0510000000 | 3.3053456028 % |
7603.6109275500 |
|
|
TWT_USDT |
0.6885000000 |
0.6880000000 |
0.0005000000 | 0.0726216412 % |
803486.2913000000 |
|
|
T_USDT |
0.0191500000 |
0.0191300000 |
0.0000200000 | 0.1044386423 % |
10568115.8190030009 |
|
|
ULTIMA_INR |
708000.0000000000 |
688481.9000000000 |
19518.1000000000 | 2.7567937853 % |
632927.6548975001 |
|
|
UMA_INR |
103.9400000000 |
101.6300000000 |
2.3100000000 | 2.2224360208 % |
161208.9384294900 |
|
|
UMA_USDT |
1.1730000000 |
1.1720000000 |
0.0010000000 | 0.0852514919 % |
1867438.5064999999 |
|
|
UNI_INR |
646.6800000000 |
625.0000000000 |
21.6800000000 | 3.3525081957 % |
273955.9235076801 |
|
|
UNI_USDT |
7.0690000000 |
7.0680000000 |
0.0010000000 | 0.0141462725 % |
76964989.8195399940 |
|
|
UNO_USDT |
0.0031700000 |
0.0031300000 |
0.0000400000 | 1.2618296530 % |
1876032.0825000000 |
|
|
UOS_USDT |
0.0514500000 |
0.0513900000 |
0.0000600000 | 0.1166180758 % |
716922.6695000000 |
|
|
UPO_USDT |
0.0095000000 |
0.0092800000 |
0.0002200000 | 2.3157894737 % |
4330904.5999999996 |
|
|
USDC_INR |
87.8010000000 |
87.2850000000 |
0.5160000000 | 0.5876926231 % |
3073159.7715789890 |
|
|
USDC_USDT |
0.9995000000 |
0.9994000000 |
0.0001000000 | 0.0100050025 % |
1155265911.6373000145 |
|
|
USDD_USDC |
1.0013000000 |
0.9979000000 |
0.0034000000 | 0.3395585739 % |
5250.5585000000 |
|
|
USDD_USDT |
0.9981000000 |
0.9980000000 |
0.0001000000 | 0.0100190362 % |
108505.7418000000 |
|
|
USDJ_USDT |
1.1024000000 |
1.1020000000 |
0.0004000000 | 0.0362844702 % |
3842397.7187134000 |
|
|
USDP_USDT |
0.9999000000 |
0.9998000000 |
0.0001000000 | 0.0100010001 % |
2671232.3684000000 |
|
|
USDT_DAI |
1.0007000000 |
1.0005000000 |
0.0002000000 | 0.0199860098 % |
5690284.0166900000 |
|
|
USDT_INR |
88.3000000000 |
88.2500000000 |
0.0500000000 | 0.0566251416 % |
77562526.1807377189 |
|
|
USTC_USDT |
0.0122100000 |
0.0122000000 |
0.0000100000 | 0.0819000819 % |
1310339.2830600000 |
|
|
USUAL_INR |
6.2100000000 |
5.9410000000 |
0.2690000000 | 4.3317230274 % |
110202.9119694770 |
|
|
USUAL_USDT |
0.0689000000 |
0.0688000000 |
0.0001000000 | 0.1451378810 % |
2141196.6017900002 |
|
|
UTK_USDT |
0.0268000000 |
0.0267700000 |
0.0000300000 | 0.1119402985 % |
331212.2632900000 |
|
|
VAI_USDT |
0.0221000000 |
0.0220400000 |
0.0000600000 | 0.2714932127 % |
1420592.5000000000 |
|
|
VANA_INR |
413.7100000000 |
403.2500000000 |
10.4600000000 | 2.5283411085 % |
6496.5056263500 |
|
|
VANA_USDT |
4.6230000000 |
4.6220000000 |
0.0010000000 | 0.0216309756 % |
2287207.3260300001 |
|
|
VANRY_USDT |
0.0267000000 |
0.0266000000 |
0.0001000000 | 0.3745318352 % |
1596236.3281000000 |
|
|
VELODROME_INR |
4.1280000000 |
3.9650000000 |
0.1630000000 | 3.9486434109 % |
13006.7881355140 |
|
|
VELODROME_USDT |
0.0461000000 |
0.0460000000 |
0.0001000000 | 0.2169197397 % |
750559.6403300000 |
|
|
VELO_INR |
1.1888000000 |
1.0742500000 |
0.1145500000 | 9.6357671602 % |
133649.9625466099 |
|
|
VELO_USDT |
0.0132050000 |
0.0132040000 |
0.0000010000 | 0.0075728891 % |
78867724.2647999972 |
|
|
VEMP_USDT |
0.0007060000 |
0.0007030000 |
0.0000030000 | 0.4249291785 % |
25059503.0000000000 |
|
|
VENOM_INR |
14.5350000000 |
14.0530000000 |
0.4820000000 | 3.3161334709 % |
50695.1161940310 |
|
|
VENOM_USDT |
0.1631000000 |
0.1620000000 |
0.0011000000 | 0.6744328633 % |
33644.9581118600 |
|
|
VET_BTC |
0.0000002000 |
0.0000001900 |
0.0000000100 | 5.0000000000 % |
0.8532448400 |
|
|
VET_ETH |
0.0000088200 |
0.0000087800 |
0.0000000400 | 0.4535147392 % |
0.8607709400 |
|
|
VET_INR |
1.9160000000 |
1.8880000000 |
0.0280000000 | 1.4613778706 % |
937589.8935871100 |
|
|
VET_USDT |
0.0215000000 |
0.0214900000 |
0.0000100000 | 0.0465116279 % |
4838710.9144449998 |
|
|
VIC_USDT |
0.1613000000 |
0.1611000000 |
0.0002000000 | 0.1239925604 % |
738079.7927150000 |
|
|
VINU_INR |
0.0000015700 |
0.0000014551 |
0.0000001149 | 7.3184713376 % |
20581.4994005040 |
|
|
VINU_USDT |
0.0000000162 |
0.0000000162 |
0.0000000000 | 0.0000000000 % |
3982599862866.0000000000 |
|
|
VIRTUAL_INR |
138.4400000000 |
134.8000000000 |
3.6400000000 | 2.6292978908 % |
693281.3446472799 |
|
|
VIRTUAL_USDT |
1.5420000000 |
1.5410000000 |
0.0010000000 | 0.0648508431 % |
1003651.1500000000 |
|
|
VLX_USDT |
0.0016980000 |
0.0016060000 |
0.0000920000 | 5.4181389870 % |
143510.9980408463 |
|
|
VOLT_INR |
0.0000155800 |
0.0000150900 |
0.0000004900 | 3.1450577664 % |
141689.0903328883 |
|
|
VOLT_USDT |
0.0000001735 |
0.0000001718 |
0.0000000017 | 0.9798270893 % |
324937363014.5836181641 |
|
|
VOXEL_USDT |
0.0474000000 |
0.0473000000 |
0.0001000000 | 0.2109704641 % |
1053924.3823500001 |
|
|
VRA_INR |
0.1035114000 |
0.1027000000 |
0.0008114000 | 0.7838750128 % |
272245.7851463043 |
|
|
VRA_USDC |
0.0011820000 |
0.0011640000 |
0.0000180000 | 1.5228426396 % |
13786962.3213999998 |
|
|
VRA_USDT |
0.0011720000 |
0.0011710000 |
0.0000010000 | 0.0853242321 % |
1210850173.7841370106 |
|
|
VR_USDT |
0.0027890000 |
0.0027820000 |
0.0000070000 | 0.2509860165 % |
111063496.0000000000 |
|
|
VSC_INR |
0.3076400000 |
0.2978800000 |
0.0097600000 | 3.1725393317 % |
37574.4182890383 |
|
|
VTHO_INR |
0.1726800000 |
0.1670100000 |
0.0056700000 | 3.2835302293 % |
42152.7719680812 |
|
|
VTHO_USDT |
0.0019240000 |
0.0019230000 |
0.0000010000 | 0.0519750520 % |
476270.0826210000 |
|
|
WAN_BTC |
0.0000010100 |
0.0000010000 |
0.0000000100 | 0.9900990099 % |
0.0079075700 |
|
|
WAN_USDT |
0.1086000000 |
0.1084000000 |
0.0002000000 | 0.1841620626 % |
127238.6855000000 |
|
|
WAVES_BTC |
0.0000092700 |
0.0000091900 |
0.0000000800 | 0.8629989213 % |
2548.2527000000 |
|
|
WAVES_INR |
90.4960000000 |
85.2600000000 |
5.2360000000 | 5.7858910891 % |
55147.7836860120 |
|
|
WAVES_USDT |
1.0004000000 |
0.9989000000 |
0.0015000000 | 0.1499400240 % |
155140.6961000000 |
|
|
WAXL_INR |
33.9800000000 |
30.0430000000 |
3.9370000000 | 11.5862271925 % |
132388.2407082710 |
|
|
WAXL_USDT |
0.3411000000 |
0.3381000000 |
0.0030000000 | 0.8795074758 % |
104806.3673000000 |
|
|
WAXP_INR |
1.8400000000 |
1.7800000000 |
0.0600000000 | 3.2608695652 % |
21139.9368320600 |
|
|
WAXP_USDT |
0.0203700000 |
0.0203600000 |
0.0000100000 | 0.0490918017 % |
1110436.8587400001 |
|
|
WBTC_BTC |
0.9996000000 |
0.9995000000 |
0.0001000000 | 0.0100040016 % |
232.6577793100 |
|
|
WBTC_USDT |
107831.5500000000 |
107816.0800000000 |
15.4700000000 | 0.0143464506 % |
12865706.8205628991 |
|
|
WBT_USDT |
48.0789000000 |
48.0753000000 |
0.0036000000 | 0.0074876921 % |
17028571.2780698016 |
|
|
WELL_USDT |
0.0268230000 |
0.0267370000 |
0.0000860000 | 0.3206203631 % |
3835633.2881999998 |
|
|
WEMIX_INR |
37.4910000000 |
36.2250000000 |
1.2660000000 | 3.3768104345 % |
36113.2833172660 |
|
|
WEMIX_USDT |
0.4220000000 |
0.4208000000 |
0.0012000000 | 0.2843601896 % |
49873.0083000000 |
|
|
WEN_INR |
0.0027420000 |
0.0026120000 |
0.0001300000 | 4.7410649161 % |
143886.3703405148 |
|
|
WEN_USDT |
0.0000296000 |
0.0000295000 |
0.0000001000 | 0.3378378378 % |
1142138191.9491999149 |
|
|
WIFI_USDT |
0.0036950000 |
0.0036810000 |
0.0000140000 | 0.3788903924 % |
70651.4768571784 |
|
|
WIF_INR |
74.4580000000 |
73.8600000000 |
0.5980000000 | 0.8031373392 % |
975039.4919748571 |
|
|
WIF_USDT |
0.8420000000 |
0.8410000000 |
0.0010000000 | 0.1187648456 % |
47931078.7207999974 |
|
|
WIN_INR |
0.0043280000 |
0.0042680000 |
0.0000600000 | 1.3863216266 % |
57068.2538815122 |
|
|
WIN_TRX |
0.0001790000 |
0.0001788000 |
0.0000002000 | 0.1117318436 % |
54200.0477060300 |
|
|
WIN_USDT |
0.0000488300 |
0.0000488100 |
0.0000000200 | 0.0409584272 % |
286315.2221567600 |
|
|
WLD_INR |
81.8000000000 |
80.5300000000 |
1.2700000000 | 1.5525672372 % |
182355.7669930301 |
|
|
WLD_USDT |
0.9190000000 |
0.9180000000 |
0.0010000000 | 0.1088139282 % |
22237423.6752999984 |
|
|
WLKN_USDT |
0.0003440000 |
0.0003400000 |
0.0000040000 | 1.1627906977 % |
8311190.0389999999 |
|
|
WMTX_USDT |
0.1403000000 |
0.1402000000 |
0.0001000000 | 0.0712758375 % |
957079.3900000000 |
|
|
WOO_INR |
5.8000000000 |
5.5920000000 |
0.2080000000 | 3.5862068966 % |
1047.7845886180 |
|
|
WOO_USDT |
0.0649000000 |
0.0648000000 |
0.0001000000 | 0.1540832049 % |
507537.7998600000 |
|
|
WWY_USDT |
0.0001690000 |
0.0001640000 |
0.0000050000 | 2.9585798817 % |
14153.3048693018 |
|
|
W_INR |
5.5100000000 |
5.3600000000 |
0.1500000000 | 2.7223230490 % |
198834.1467217300 |
|
|
W_USDT |
0.0615000000 |
0.0614000000 |
0.0001000000 | 0.1626016260 % |
2383732.6266299998 |
|
|
XAI_INR |
4.6350000000 |
4.5610000000 |
0.0740000000 | 1.5965480043 % |
79460.5157501930 |
|
|
XAI_USDT |
0.0516000000 |
0.0515000000 |
0.0001000000 | 0.1937984496 % |
2829567.3797700000 |
|
|
XAUT_INR |
298998.4000000000 |
293000.0000000000 |
5998.4000000000 | 2.0061645815 % |
54792.2443688000 |
|
|
XAUT_USDT |
3318.3000000000 |
3317.9400000000 |
0.3600000000 | 0.0108489287 % |
7698387.7856667796 |
|
|
XCAD_INR |
3.0360000000 |
2.9700000000 |
0.0660000000 | 2.1739130435 % |
73882.8759417220 |
|
|
XCAD_USDT |
0.0333000000 |
0.0330000000 |
0.0003000000 | 0.9009009009 % |
709943.6596000000 |
|
|
XCN_INR |
1.4550000000 |
1.3900000000 |
0.0650000000 | 4.4673539519 % |
253751.5240993800 |
|
|
XCN_USDT |
0.0159374000 |
0.0159060000 |
0.0000314000 | 0.1970208441 % |
58340341.3949000016 |
|
|
XDB_INR |
0.0468000000 |
0.0447000000 |
0.0021000000 | 4.4871794872 % |
378516.5845379505 |
|
|
XDB_USDT |
0.0005181000 |
0.0005168000 |
0.0000013000 | 0.2509168114 % |
2036449102.0000000000 |
|
|
XDC_INR |
5.3740000000 |
5.1760000000 |
0.1980000000 | 3.6844064012 % |
60585.4709477780 |
|
|
XDC_USDT |
0.0588680000 |
0.0587360000 |
0.0001320000 | 0.2242304818 % |
9371915.0648388378 |
|
|
XEC_USDT |
0.0000193900 |
0.0000193500 |
0.0000000400 | 0.2062919030 % |
716356.7013682100 |
|
|
XEM_INR |
0.4639900000 |
0.4584600000 |
0.0055300000 | 1.1918360309 % |
1192780.9777769418 |
|
|
XEM_USDT |
0.0051960000 |
0.0051630000 |
0.0000330000 | 0.6351039261 % |
12580104.6052000001 |
|
|
XEN_USDT |
0.0000000349 |
0.0000000345 |
0.0000000004 | 1.1461318052 % |
245606144778.0000000000 |
|
|
XETA_USDT |
0.0004065000 |
0.0003971000 |
0.0000094000 | 2.3124231242 % |
234650.0000000000 |
|
|
XLM_BTC |
0.0000022700 |
0.0000022600 |
0.0000000100 | 0.4405286344 % |
1.7185877900 |
|
|
XLM_ETH |
0.0001001400 |
0.0001000600 |
0.0000000800 | 0.0798881566 % |
105.5557588700 |
|
|
XLM_INR |
21.8960000000 |
21.5120000000 |
0.3840000000 | 1.7537449763 % |
372825.1935116340 |
|
|
XLM_USDT |
0.2446000000 |
0.2445000000 |
0.0001000000 | 0.0408830744 % |
8040208.5300000003 |
|
|
XMR_BTC |
0.0029680000 |
0.0029660000 |
0.0000020000 | 0.0673854447 % |
8189.1892000000 |
|
|
XMR_ETH |
0.1311100000 |
0.1310000000 |
0.0001100000 | 0.0838990161 % |
2548.3199000000 |
|
|
XMR_USDT |
320.1100000000 |
319.8700000000 |
0.2400000000 | 0.0749742276 % |
89063.9526000000 |
|
|
XNO_BTC |
0.0000086000 |
0.0000085700 |
0.0000000300 | 0.3488372093 % |
0.1034316700 |
|
|
XNO_USDT |
0.9270000000 |
0.9250000000 |
0.0020000000 | 0.2157497303 % |
341159.3124500000 |
|
|
XPRT_USDT |
0.0490000000 |
0.0488000000 |
0.0002000000 | 0.4081632653 % |
739331.8625000000 |
|
|
XRD_USDT |
0.0072800000 |
0.0072700000 |
0.0000100000 | 0.1373626374 % |
6178488.4248000002 |
|
|
XRP_BTC |
0.0000205000 |
0.0000204900 |
0.0000000100 | 0.0487804878 % |
63.3645568900 |
|
|
XRP_ETH |
0.0009055000 |
0.0009052000 |
0.0000003000 | 0.0331308669 % |
722.6465099400 |
|
|
XRP_INR |
196.3000000000 |
194.1600000000 |
2.1400000000 | 1.0901681100 % |
12491021.6698777396 |
|
|
XRP_USDT |
2.2109000000 |
2.2108000000 |
0.0001000000 | 0.0045230449 % |
237723534.3372200131 |
|
|
XR_INR |
2.4610000000 |
2.4170000000 |
0.0440000000 | 1.7878911012 % |
120182.1219772490 |
|
|
XR_USDT |
0.0276200000 |
0.0276000000 |
0.0000200000 | 0.0724112962 % |
7565890.7000000002 |
|
|
XTM_USDT |
0.0074320000 |
0.0073530000 |
0.0000790000 | 1.0629709365 % |
5615121.3667000001 |
|
|
XTZ_BTC |
0.0000049700 |
0.0000049600 |
0.0000000100 | 0.2012072435 % |
1.3439252800 |
|
|
XTZ_INR |
47.7000000000 |
46.7700000000 |
0.9300000000 | 1.9496855346 % |
5494.8812347400 |
|
|
XTZ_USDT |
0.5354000000 |
0.5353000000 |
0.0001000000 | 0.0186776242 % |
1886712.9130700000 |
|
|
XVS_USDT |
5.8700000000 |
5.8600000000 |
0.0100000000 | 0.1703577513 % |
1471181.4121000001 |
|
|
XYO_INR |
0.8316200000 |
0.8010000000 |
0.0306200000 | 3.6819701306 % |
24983.2422334064 |
|
|
XYO_USDT |
0.0091140000 |
0.0090890000 |
0.0000250000 | 0.2743032697 % |
3863355.5392999998 |
|
|
X_INR |
0.0050428000 |
0.0049720000 |
0.0000708000 | 1.4039819148 % |
382905.2098345789 |
|
|
X_USDT |
0.0000564400 |
0.0000563700 |
0.0000000700 | 0.1240255138 % |
3047525655.0000000000 |
|
|
YFI_INR |
459896.0000000000 |
449835.0000000000 |
10061.0000000000 | 2.1876685164 % |
104471.7341170000 |
|
|
YFI_USDT |
5170.0000000000 |
5169.0000000000 |
1.0000000000 | 0.0193423598 % |
1280464.4426400000 |
|
|
YGG_USDT |
0.1476000000 |
0.1475000000 |
0.0001000000 | 0.0677506775 % |
1588123.0494500000 |
|
|
ZBCN_USDT |
0.0039328000 |
0.0039096000 |
0.0000232000 | 0.5899104963 % |
3985295.9775295258 |
|
|
ZBU_INR |
271.3100000000 |
257.9300000000 |
13.3800000000 | 4.9316280270 % |
21889.0701664500 |
|
|
ZCX_INR |
2.0641000000 |
2.0200000000 |
0.0441000000 | 2.1365243932 % |
298196.8190846353 |
|
|
ZCX_USDT |
0.0227100000 |
0.0225300000 |
0.0001800000 | 0.7926023778 % |
2550214.4792999998 |
|
|
ZEC_BTC |
0.0003933000 |
0.0003921000 |
0.0000012000 | 0.3051106026 % |
0.5129984100 |
|
|
ZEC_INR |
3750.0000000000 |
3633.3700000000 |
116.6300000000 | 3.1101333333 % |
39836.0970739400 |
|
|
ZEC_USDT |
42.3800000000 |
42.3500000000 |
0.0300000000 | 0.0707881076 % |
2776867.9643299999 |
|
|
ZENT_USDT |
0.0078530000 |
0.0078020000 |
0.0000510000 | 0.6494333376 % |
1504581.6011681100 |
|
|
ZEN_USDT |
7.4700000000 |
7.4500000000 |
0.0200000000 | 0.2677376171 % |
2898792.5647999998 |
|
|
ZETA_INR |
15.9880000000 |
15.5000000000 |
0.4880000000 | 3.0522892169 % |
4777.3519136100 |
|
|
ZETA_USDT |
0.1776000000 |
0.1774000000 |
0.0002000000 | 0.1126126126 % |
107443.1748000000 |
|
|
ZIG_INR |
8.4618100000 |
7.7200000000 |
0.7418100000 | 8.7665641275 % |
108595.9499021629 |
|
|
ZIG_USDT |
0.0934020000 |
0.0927550000 |
0.0006470000 | 0.6927046530 % |
30987.1699240756 |
|
|
ZIL_ETH |
0.0000044800 |
0.0000044500 |
0.0000000300 | 0.6696428571 % |
7.9094065200 |
|
|
ZIL_INR |
0.9700000000 |
0.9500000000 |
0.0200000000 | 2.0618556701 % |
77052.0799908100 |
|
|
ZIL_USDT |
0.0109300000 |
0.0109200000 |
0.0000100000 | 0.0914913083 % |
934194.7805780000 |
|
|
ZK_INR |
4.0980000000 |
3.9270000000 |
0.1710000000 | 4.1727672035 % |
68970.4997554080 |
|
|
ZK_USDT |
0.0456000000 |
0.0455000000 |
0.0001000000 | 0.2192982456 % |
4448603.6192600001 |
|
|
ZPAY_USDT |
0.0012000000 |
0.0011700000 |
0.0000300000 | 2.5000000000 % |
278251.6527000000 |
|
|
ZRO_INR |
164.4300000000 |
153.3300000000 |
11.1000000000 | 6.7505929575 % |
62612.7302819700 |
|
|
ZRO_USDT |
1.8290000000 |
1.8280000000 |
0.0010000000 | 0.0546746856 % |
4043325.9489799999 |
|
|
ZRX_BTC |
0.0000020700 |
0.0000020600 |
0.0000000100 | 0.4830917874 % |
0.0541498100 |
|
|
ZRX_USDT |
0.2232000000 |
0.2231000000 |
0.0001000000 | 0.0448028674 % |
1441679.5996999999 |
|
|