| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.1606000000 |
0.1605000000 |
0.0001000000 | 0.0622665006 % |
691612.8222580000 |
|
|
1000CHEEMS_USDT |
0.0003830000 |
0.0003820000 |
0.0000010000 | 0.2610966057 % |
779131.4469330000 |
|
|
1INCH_USDT |
0.0829000000 |
0.0827000000 |
0.0002000000 | 0.2412545235 % |
195181.3978800000 |
|
|
1MBABYDOGE_USDT |
0.0003175000 |
0.0003171000 |
0.0000004000 | 0.1259842520 % |
235669.5340439000 |
|
|
2Z_USDT |
0.0242200000 |
0.0242100000 |
0.0000100000 | 0.0412881916 % |
1388013.9940500001 |
|
|
AAVE_INR |
13408.9000000000 |
13276.9000000000 |
132.0000000000 | 0.9844207951 % |
229124.0323122000 |
|
|
AAVE_USDT |
132.1800000000 |
132.1700000000 |
0.0100000000 | 0.0075654411 % |
18394136.0366600007 |
|
|
ACA_INR |
0.0254000000 |
0.0253000000 |
0.0001000000 | 0.3937007874 % |
922653.5767037156 |
|
|
ACE_INR |
13.7900000000 |
13.1400000000 |
0.6500000000 | 4.7135605511 % |
0.0000000000 |
|
|
ACE_USDT |
0.1340000000 |
0.1339000000 |
0.0001000000 | 0.0746268657 % |
461858.7825900000 |
|
|
ACH_INR |
0.4787000000 |
0.4668000000 |
0.0119000000 | 2.4858993106 % |
1238.9999985338 |
|
|
ACH_USDT |
0.0047000000 |
0.0046900000 |
0.0000100000 | 0.2127659574 % |
84549.9807500000 |
|
|
ACM_USDT |
0.2320000000 |
0.2310000000 |
0.0010000000 | 0.4310344828 % |
310621.7658000000 |
|
|
ACN_INR |
0.4130000000 |
0.3900000000 |
0.0230000000 | 5.5690072639 % |
27983.5884145682 |
|
|
ACN_USDT |
0.0040030000 |
0.0040000000 |
0.0000030000 | 0.0749437922 % |
121712.0933400000 |
|
|
ACS_USDT |
0.0001369000 |
0.0001355000 |
0.0000014000 | 1.0226442659 % |
382.1576897671 |
|
|
ACT_INR |
0.8760000000 |
0.8530000000 |
0.0230000000 | 2.6255707763 % |
149168.9967259350 |
|
|
ACT_USDT |
0.0085800000 |
0.0085700000 |
0.0000100000 | 0.1165501166 % |
1305157.0634039999 |
|
|
ACU_USDT |
0.1190700000 |
0.1189600000 |
0.0001100000 | 0.0923826321 % |
83662.0025380000 |
|
|
ACX_INR |
4.4500000000 |
4.3297000000 |
0.1203000000 | 2.7033707865 % |
2689.9824200000 |
|
|
ADA_BTC |
0.0000024500 |
0.0000024400 |
0.0000000100 | 0.4081632653 % |
0.8038320900 |
|
|
ADA_INR |
19.3970000000 |
19.2570000000 |
0.1400000000 | 0.7217610971 % |
1610792.1955081790 |
|
|
ADA_USDT |
0.1921000000 |
0.1920000000 |
0.0001000000 | 0.0520562207 % |
14520034.6061799992 |
|
|
ADX_USDT |
0.0558000000 |
0.0556000000 |
0.0002000000 | 0.3584229391 % |
363166.5728000000 |
|
|
AERO_INR |
64.2280000000 |
62.6870000000 |
1.5410000000 | 2.3992651180 % |
167399.0246279490 |
|
|
AERO_USDT |
0.6344000000 |
0.6341000000 |
0.0003000000 | 0.0472887768 % |
4510659.1411100002 |
|
|
AEVO_USDT |
0.0201200000 |
0.0201000000 |
0.0000200000 | 0.0994035785 % |
65340.1870649000 |
|
|
AGLD_USDT |
0.1732000000 |
0.1729000000 |
0.0003000000 | 0.1732101617 % |
118434.1961800000 |
|
|
AIGENSYN_USDT |
0.0161600000 |
0.0161400000 |
0.0000200000 | 0.1237623762 % |
244321.9068600000 |
|
|
AIN_USDT |
0.2681000000 |
0.2677900000 |
0.0003100000 | 0.1156284968 % |
528229.1734360000 |
|
|
AIOZ_INR |
9.2045000000 |
8.9279000000 |
0.2766000000 | 3.0050518768 % |
28574.7212201623 |
|
|
AIOZ_USDT |
0.0902000000 |
0.0900500000 |
0.0001500000 | 0.1662971175 % |
116698.8086106040 |
|
|
AIO_USDT |
0.0359500000 |
0.0358500000 |
0.0001000000 | 0.2781641168 % |
308663.8020040000 |
|
|
AIXBT_INR |
1.6776000000 |
1.6344000000 |
0.0432000000 | 2.5751072961 % |
3011.7684579943 |
|
|
AIXBT_USDT |
0.0164600000 |
0.0164400000 |
0.0000200000 | 0.1215066829 % |
188150.8143800000 |
|
|
AI_INR |
1.7950000000 |
1.7180000000 |
0.0770000000 | 4.2896935933 % |
6157.1057983430 |
|
|
AI_USDT |
0.0176000000 |
0.0174000000 |
0.0002000000 | 1.1363636364 % |
282822.2289900000 |
|
|
AKE_USDT |
0.0029713000 |
0.0029652000 |
0.0000061000 | 0.2052973446 % |
1711981.5183752000 |
|
|
AKT_INR |
62.9560000000 |
62.0140000000 |
0.9420000000 | 1.4962831184 % |
215624.7633443180 |
|
|
AKT_USDT |
0.6170000000 |
0.6156000000 |
0.0014000000 | 0.2269043760 % |
149553.9791227800 |
|
|
ALEX_INR |
0.3495200000 |
0.3394100000 |
0.0101100000 | 2.8925383383 % |
31869.2204509951 |
|
|
ALEX_USDT |
0.0034310000 |
0.0034260000 |
0.0000050000 | 0.1457301078 % |
13288.9451660000 |
|
|
ALGO_BTC |
0.0000000000 |
0.0000000000 |
na | na % |
0.6384867900 |
|
|
ALGO_INR |
9.8010000000 |
9.6650000000 |
0.1360000000 | 1.3876135088 % |
63412.7032513780 |
|
|
ALGO_USDT |
0.0965000000 |
0.0964000000 |
0.0001000000 | 0.1036269430 % |
666208.6446999999 |
|
|
ALICE_INR |
13.0810000000 |
12.8270000000 |
0.2540000000 | 1.9417475728 % |
23463.1800005370 |
|
|
ALICE_USDT |
0.1288000000 |
0.1285000000 |
0.0003000000 | 0.2329192547 % |
176592.1719980000 |
|
|
ALI_USDT |
0.0010350000 |
0.0010320000 |
0.0000030000 | 0.2898550725 % |
8067.3897902000 |
|
|
ALKIMI_INR |
0.0579680000 |
0.0565090000 |
0.0014590000 | 2.5169058791 % |
166621.8997708652 |
|
|
ALKIMI_USDT |
0.0005687000 |
0.0005686000 |
0.0000001000 | 0.0175839634 % |
27591.3143812000 |
|
|
ALLO_USDT |
0.1630000000 |
0.1629000000 |
0.0001000000 | 0.0613496933 % |
179832.2238100000 |
|
|
ALPINE_USDT |
0.3344000000 |
0.3215000000 |
0.0129000000 | 3.8576555024 % |
152134.7880820000 |
|
|
ALT_INR |
0.5852000000 |
0.5658000000 |
0.0194000000 | 3.3151059467 % |
165320.2999971718 |
|
|
ALT_USDT |
0.0057400000 |
0.0057300000 |
0.0000100000 | 0.1742160279 % |
980212.2496400001 |
|
|
AMP_INR |
0.0693000000 |
0.0680100000 |
0.0012900000 | 1.8614718615 % |
6293.1096036955 |
|
|
AMP_USDT |
0.0006880000 |
0.0006870000 |
0.0000010000 | 0.1453488372 % |
1161394.3750630000 |
|
|
ANIME_INR |
0.2687300000 |
0.2631300000 |
0.0056000000 | 2.0838760094 % |
55358.1595056033 |
|
|
ANIME_USDT |
0.0026600000 |
0.0026590000 |
0.0000010000 | 0.0375939850 % |
121819.3579365000 |
|
|
ANKR_INR |
0.4020000000 |
0.3890000000 |
0.0130000000 | 3.2338308458 % |
2528.0860495080 |
|
|
ANKR_USDT |
0.0039500000 |
0.0039400000 |
0.0000100000 | 0.2531645570 % |
163197.1863960000 |
|
|
APE_INR |
11.6130000000 |
11.4600000000 |
0.1530000000 | 1.3174890209 % |
107663.5856715120 |
|
|
APE_USDT |
0.1140000000 |
0.1139000000 |
0.0001000000 | 0.0877192982 % |
576356.9639080000 |
|
|
API3_USDT |
0.2419000000 |
0.2418000000 |
0.0001000000 | 0.0413393964 % |
313722.2513510000 |
|
|
APT_INR |
64.0000000000 |
63.9300000000 |
0.0700000000 | 0.1093750000 % |
527656.8658861530 |
|
|
APT_USDT |
0.6398000000 |
0.6397000000 |
0.0001000000 | 0.0156298843 % |
3910450.4263590002 |
|
|
ARB_INR |
16.6000000000 |
16.4360000000 |
0.1640000000 | 0.9879518072 % |
683670.0597467060 |
|
|
ARB_USDT |
0.1643000000 |
0.1642000000 |
0.0001000000 | 0.0608642727 % |
6502366.7117200000 |
|
|
ARC_USDT |
0.0373900000 |
0.0373400000 |
0.0000500000 | 0.1337255951 % |
150136.0651345000 |
|
|
ARKM_INR |
11.8190000000 |
11.5280000000 |
0.2910000000 | 2.4621372367 % |
11982.5349264970 |
|
|
ARKM_USDT |
0.1162000000 |
0.1160000000 |
0.0002000000 | 0.1721170396 % |
396061.4978200000 |
|
|
ARK_USDT |
0.1645000000 |
0.1642000000 |
0.0003000000 | 0.1823708207 % |
269725.8361000000 |
|
|
ARPA_USDT |
0.0100400000 |
0.0100200000 |
0.0000200000 | 0.1992031873 % |
117823.0741320000 |
|
|
ARTFI_INR |
0.0820080000 |
0.0785330000 |
0.0034750000 | 4.2373914740 % |
171924.6882076760 |
|
|
ARTFI_USDT |
0.0008175000 |
0.0008010000 |
0.0000165000 | 2.0183486239 % |
5567.6797364000 |
|
|
AR_INR |
325.6100000000 |
320.1400000000 |
5.4700000000 | 1.6799238353 % |
80655.0779088000 |
|
|
AR_USDT |
3.2010000000 |
3.1980000000 |
0.0030000000 | 0.0937207123 % |
1172489.7396600000 |
|
|
ASR_INR |
72.2200000000 |
70.0800000000 |
2.1400000000 | 2.9631680975 % |
1069.1031972200 |
|
|
ASR_USDT |
0.7095000000 |
0.7061000000 |
0.0034000000 | 0.4792107118 % |
7629.9742500000 |
|
|
ASTER_USDT |
0.7062000000 |
0.7059000000 |
0.0003000000 | 0.0424808836 % |
19570587.7169819996 |
|
|
ASTR_USDT |
0.0056160000 |
0.0056130000 |
0.0000030000 | 0.0534188034 % |
82125.1136574000 |
|
|
ATA_USDT |
0.0002937000 |
0.0002903000 |
0.0000034000 | 1.1576438543 % |
14238.7599315992 |
|
|
ATH_INR |
0.5406000000 |
0.5309600000 |
0.0096400000 | 1.7832038476 % |
128715.2229614989 |
|
|
ATH_USDT |
0.0053150000 |
0.0053090000 |
0.0000060000 | 0.1128880527 % |
93007.2945030000 |
|
|
ATM_USDT |
0.8530000000 |
0.8510000000 |
0.0020000000 | 0.2344665885 % |
298836.3208700000 |
|
|
ATOM_INR |
146.5600000000 |
143.4500000000 |
3.1100000000 | 2.1219978166 % |
210542.4903308300 |
|
|
ATOM_USDT |
1.4380000000 |
1.4370000000 |
0.0010000000 | 0.0695410292 % |
1523607.7729700000 |
|
|
AT_USDT |
0.1192000000 |
0.1191000000 |
0.0001000000 | 0.0838926174 % |
546692.0351700000 |
|
|
AUCTION_USDT |
3.1740000000 |
3.1710000000 |
0.0030000000 | 0.0945179584 % |
161769.7135200000 |
|
|
AUDIO_INR |
1.3406000000 |
1.2907000000 |
0.0499000000 | 3.7222139341 % |
6036.3211286701 |
|
|
AUDIO_USDT |
0.0131800000 |
0.0131700000 |
0.0000100000 | 0.0758725341 % |
330738.9503650000 |
|
|
AVAIL_INR |
0.2244400000 |
0.2173200000 |
0.0071200000 | 3.1723400463 % |
1033.0612799862 |
|
|
AVAIL_USDT |
0.0021990000 |
0.0021980000 |
0.0000010000 | 0.0454752160 % |
20995.4745000000 |
|
|
AVAX_BTC |
0.0001106000 |
0.0001104000 |
0.0000002000 | 0.1808318264 % |
21.1445917200 |
|
|
AVAX_INR |
879.9500000000 |
871.1600000000 |
8.7900000000 | 0.9989203932 % |
719693.3867263000 |
|
|
AVAX_USDT |
8.6900000000 |
8.6890000000 |
0.0010000000 | 0.0115074799 % |
15980882.3357200008 |
|
|
AVA_USDT |
0.2774000000 |
0.2771000000 |
0.0003000000 | 0.1081470800 % |
573674.1320400001 |
|
|
AVNT_USDT |
0.0928000000 |
0.0927000000 |
0.0001000000 | 0.1077586207 % |
510044.9821500000 |
|
|
AWE_USDT |
0.0658000000 |
0.0657300000 |
0.0000700000 | 0.1063829787 % |
280284.5085000000 |
|
|
AXL_INR |
4.2850000000 |
4.0670000000 |
0.2180000000 | 5.0875145858 % |
199.9999997100 |
|
|
AXL_USDT |
0.0416000000 |
0.0415000000 |
0.0001000000 | 0.2403846154 % |
211863.4840290000 |
|
|
AXS_INR |
87.9600000000 |
86.7600000000 |
1.2000000000 | 1.3642564802 % |
76096.6108144800 |
|
|
AXS_USDT |
0.8690000000 |
0.8680000000 |
0.0010000000 | 0.1150747986 % |
655369.9234500000 |
|
|
AZERO_INR |
0.6910000000 |
0.6810000000 |
0.0100000000 | 1.4471780029 % |
76436.6522196720 |
|
|
AZERO_USDT |
0.0067600000 |
0.0067300000 |
0.0000300000 | 0.4437869822 % |
16829.5150460000 |
|
|
AZTEC_USDT |
0.0145500000 |
0.0145100000 |
0.0000400000 | 0.2749140893 % |
24052.2124440000 |
|
|
A_INR |
8.4750000000 |
8.1900000000 |
0.2850000000 | 3.3628318584 % |
6802.4975958220 |
|
|
A_USDT |
0.0827000000 |
0.0826000000 |
0.0001000000 | 0.1209189843 % |
295954.6959800000 |
|
|
B2_USDT |
0.3941000000 |
0.3932000000 |
0.0009000000 | 0.2283684344 % |
13396.2586160000 |
|
|
BABY_USDT |
0.0116800000 |
0.0116700000 |
0.0000100000 | 0.0856164384 % |
282480.2275700000 |
|
|
BANANAS31_USDT |
0.0059210000 |
0.0059160000 |
0.0000050000 | 0.0844451951 % |
125676.2320780000 |
|
|
BANANA_INR |
321.0700000000 |
310.7000000000 |
10.3700000000 | 3.2298252717 % |
1133.5098286200 |
|
|
BANANA_USDT |
3.1470000000 |
3.1440000000 |
0.0030000000 | 0.0953288847 % |
80263.6734910000 |
|
|
BAND_USDT |
0.1924000000 |
0.1921000000 |
0.0003000000 | 0.1559251559 % |
59655.7424700000 |
|
|
BANK_USDT |
0.0249000000 |
0.0248000000 |
0.0001000000 | 0.4016064257 % |
619180.2135299999 |
|
|
BAN_INR |
5.1400000000 |
5.0880000000 |
0.0520000000 | 1.0116731518 % |
42760.6803090370 |
|
|
BAN_USDT |
0.0514000000 |
0.0512600000 |
0.0001400000 | 0.2723735409 % |
17062.2390516000 |
|
|
BARD_USDT |
0.1107000000 |
0.1098000000 |
0.0009000000 | 0.8130081301 % |
1000.5905540000 |
|
|
BAS_USDT |
0.0153500000 |
0.0152700000 |
0.0000800000 | 0.5211726384 % |
13087.9399420000 |
|
|
BAT_USDT |
0.1379000000 |
0.1378000000 |
0.0001000000 | 0.0725163162 % |
527547.5050000000 |
|
|
BB_INR |
0.7127000000 |
0.6946000000 |
0.0181000000 | 2.5396379964 % |
1535.3037788149 |
|
|
BB_USDT |
0.0070000000 |
0.0069900000 |
0.0000100000 | 0.1428571429 % |
187175.5460170000 |
|
|
BCH_BTC |
0.0035230000 |
0.0035120000 |
0.0000110000 | 0.3122338916 % |
0.0834163158 |
|
|
BCH_INR |
27956.4000000000 |
27625.3000000000 |
331.1000000000 | 1.1843441931 % |
255032.9203231000 |
|
|
BCH_USDT |
276.7100000000 |
276.5300000000 |
0.1800000000 | 0.0650500524 % |
2066796.5371170102 |
|
|
BCUT_INR |
0.0098000000 |
0.0094000000 |
0.0004000000 | 4.0816326531 % |
150124.9092117900 |
|
|
BCUT_USDT |
0.0000972000 |
0.0000968000 |
0.0000004000 | 0.4115226337 % |
27890.1004128000 |
|
|
BDX_INR |
7.4531000000 |
7.2871000000 |
0.1660000000 | 2.2272611397 % |
57372.9560769572 |
|
|
BDX_USDT |
0.0732500000 |
0.0731500000 |
0.0001000000 | 0.1365187713 % |
3541431.4825950898 |
|
|
BEAMX_INR |
0.4226000000 |
0.4101700000 |
0.0124300000 | 2.9413156649 % |
376600.6112315501 |
|
|
BEAMX_USDT |
0.0041550000 |
0.0041520000 |
0.0000030000 | 0.0722021661 % |
6862088.4906599997 |
|
|
BEL_INR |
10.0880000000 |
9.7800000000 |
0.3080000000 | 3.0531324346 % |
2557.0979662210 |
|
|
BEL_USDT |
0.0989100000 |
0.0983100000 |
0.0006000000 | 0.6066120716 % |
548.1019700000 |
|
|
BERA_INR |
13.0300000000 |
12.8200000000 |
0.2100000000 | 1.6116653876 % |
50883.3072408600 |
|
|
BERA_USDT |
0.1284000000 |
0.1282000000 |
0.0002000000 | 0.1557632399 % |
538703.1646003000 |
|
|
BICO_USDT |
0.0151000000 |
0.0150700000 |
0.0000300000 | 0.1986754967 % |
176059.1878945000 |
|
|
BIGTIME_USDT |
0.0067300000 |
0.0067200000 |
0.0000100000 | 0.1485884101 % |
268724.2020400000 |
|
|
BIO_INR |
2.1575000000 |
2.1265000000 |
0.0310000000 | 1.4368482039 % |
50134.4063171071 |
|
|
BIO_USDT |
0.0213200000 |
0.0213000000 |
0.0000200000 | 0.0938086304 % |
500571.7686610000 |
|
|
BIRB_USDT |
0.0871100000 |
0.0869500000 |
0.0001600000 | 0.1836758122 % |
259333.9515940000 |
|
|
BLESS_USDT |
0.0083900000 |
0.0083700000 |
0.0000200000 | 0.2383790226 % |
890343.0246700000 |
|
|
BLUE_INR |
0.8527000000 |
0.8159000000 |
0.0368000000 | 4.3157030609 % |
5839.0369796472 |
|
|
BLUE_USDT |
0.0083700000 |
0.0082700000 |
0.0001000000 | 1.1947431302 % |
2121.2604140000 |
|
|
BLUR_INR |
0.7833000000 |
0.7634000000 |
0.0199000000 | 2.5405336397 % |
31910.7208679737 |
|
|
BLUR_USDT |
0.0076800000 |
0.0076600000 |
0.0000200000 | 0.2604166667 % |
2128293.9905340001 |
|
|
BMT_USDT |
0.0306200000 |
0.0305900000 |
0.0000300000 | 0.0979751796 % |
18013568.7312039994 |
|
|
BNB_BTC |
0.0089390000 |
0.0089380000 |
0.0000010000 | 0.0111869337 % |
124.9185705500 |
|
|
BNB_INR |
70834.8000000000 |
70255.2000000000 |
579.6000000000 | 0.8182418811 % |
1853384.4674972000 |
|
|
BNB_USDT |
702.8900000000 |
702.8800000000 |
0.0100000000 | 0.0014226977 % |
100373505.5786300004 |
|
|
BNKR_USDT |
0.0002661000 |
0.0002648000 |
0.0000013000 | 0.4885381436 % |
20582.8737616000 |
|
|
BNT_INR |
29.0130000000 |
28.6270000000 |
0.3860000000 | 1.3304380795 % |
104.9999726440 |
|
|
BNT_USDT |
0.2868000000 |
0.2861000000 |
0.0007000000 | 0.2440725244 % |
3217.2899930000 |
|
|
BOBA_INR |
1.8976000000 |
1.8352000000 |
0.0624000000 | 3.2883642496 % |
955.6482128590 |
|
|
BOBA_USDT |
0.0185800000 |
0.0185100000 |
0.0000700000 | 0.3767491927 % |
43666.1263705000 |
|
|
BOME_INR |
0.0637100000 |
0.0628580000 |
0.0008520000 | 1.3373096845 % |
63006.8853804415 |
|
|
BOME_USDT |
0.0006299000 |
0.0006295000 |
0.0000004000 | 0.0635021432 % |
1568607.4240853000 |
|
|
BONE_USDT |
0.0519800000 |
0.0513700000 |
0.0006100000 | 1.1735282801 % |
2053.5968400000 |
|
|
BONK_INR |
0.0003106000 |
0.0003066000 |
0.0000040000 | 1.2878300064 % |
369645.2792864874 |
|
|
BONK_USDT |
0.0000030800 |
0.0000030700 |
0.0000000100 | 0.3246753247 % |
1848851.8926625100 |
|
|
BOSON_USDT |
0.0155700000 |
0.0154000000 |
0.0001700000 | 1.0918432884 % |
9452.4145120000 |
|
|
BRETT_INR |
0.4308900000 |
0.4234700000 |
0.0074200000 | 1.7220172202 % |
146903.7507718735 |
|
|
BRETT_USDT |
0.0042370000 |
0.0042260000 |
0.0000110000 | 0.2596176540 % |
52434.9337120000 |
|
|
BREV_USDT |
0.0781000000 |
0.0780000000 |
0.0001000000 | 0.1280409731 % |
223115.1815000000 |
|
|
BRISE_INR |
0.0000011262 |
0.0000011116 |
0.0000000146 | 1.2963949565 % |
204434.1389592162 |
|
|
BRISE_USDT |
0.0000000110 |
0.0000000110 |
0.0000000000 | 0.0000000000 % |
116459.0010479518 |
|
|
BR_USDT |
0.4697600000 |
0.4688600000 |
0.0009000000 | 0.1915871935 % |
162209.7319780000 |
|
|
BSV_INR |
1752.1770000000 |
1700.0610000000 |
52.1160000000 | 2.9743570427 % |
31904.1383743570 |
|
|
BSV_USDT |
17.1800000000 |
17.1700000000 |
0.0100000000 | 0.0582072177 % |
276727.7650800000 |
|
|
BTC_INR |
7914808.9000000004 |
7878847.5000000000 |
35961.4000000004 | 0.4543558847 % |
41101663.8761373013 |
|
|
BTC_USDT |
78630.0000000000 |
78629.9900000000 |
0.0100000000 | 0.0000127178 % |
1144369260.1394348145 |
|
|
BTTC_USDT |
0.0000003700 |
0.0000003600 |
0.0000000100 | 2.7027027027 % |
332311.9281509900 |
|
|
C98_USDT |
0.0125100000 |
0.0124900000 |
0.0000200000 | 0.1598721023 % |
156756.4842700000 |
|
|
CAKE_INR |
194.6400000000 |
192.0600000000 |
2.5800000000 | 1.3255240444 % |
47282.6999575200 |
|
|
CAKE_USDT |
1.9300000000 |
1.9290000000 |
0.0010000000 | 0.0518134715 % |
2074415.3288700001 |
|
|
CARDS_USDT |
0.2572000000 |
0.2567000000 |
0.0005000000 | 0.1944012442 % |
1068981.3653879999 |
|
|
CARV_USDT |
0.0309700000 |
0.0309170000 |
0.0000530000 | 0.1711333549 % |
26255.0469992000 |
|
|
CASHCAT_USDT |
0.1094000000 |
0.1093000000 |
0.0001000000 | 0.0914076782 % |
1238057.2731420000 |
|
|
CATI_USDT |
0.0410700000 |
0.0410200000 |
0.0000500000 | 0.1217433650 % |
195334.6052440000 |
|
|
CAT_INR |
0.0001801000 |
0.0001733900 |
0.0000067100 | 3.7257079400 % |
102657.7939252625 |
|
|
CAT_USDT |
0.0000017660 |
0.0000017500 |
0.0000000160 | 0.9060022650 % |
15039.9389314800 |
|
|
CBK_USDT |
0.1859000000 |
0.1849000000 |
0.0010000000 | 0.5379236148 % |
954.5813600000 |
|
|
CCD_INR |
0.2737700000 |
0.2702400000 |
0.0035300000 | 1.2894035139 % |
13305.5260106530 |
|
|
CCD_USDT |
0.0026910000 |
0.0026800000 |
0.0000110000 | 0.4087699740 % |
3871.6181442512 |
|
|
CC_USDT |
0.0987800000 |
0.0986800000 |
0.0001000000 | 0.1012350678 % |
561933.9331819999 |
|
|
CELO_INR |
7.4619000000 |
7.4242000000 |
0.0377000000 | 0.5052332516 % |
3493.9664082145 |
|
|
CELO_USDT |
0.0744900000 |
0.0744800000 |
0.0000100000 | 0.0134246208 % |
10630157.1608010009 |
|
|
CELR_INR |
0.2493500000 |
0.2432400000 |
0.0061100000 | 2.4503709645 % |
2463.0269424192 |
|
|
CELR_USDT |
0.0024500000 |
0.0024470000 |
0.0000030000 | 0.1224489796 % |
254042.3775570000 |
|
|
CERE_USDT |
0.0001949000 |
0.0001948000 |
0.0000001000 | 0.0513083633 % |
25558.2577165000 |
|
|
CETUS_INR |
2.0790000000 |
2.0103000000 |
0.0687000000 | 3.3044733045 % |
5513.8437671435 |
|
|
CETUS_USDT |
0.0204200000 |
0.0204000000 |
0.0000200000 | 0.0979431929 % |
171909.5606580000 |
|
|
CFG_INR |
9.9340000000 |
9.5400000000 |
0.3940000000 | 3.9661767667 % |
12208.6084266400 |
|
|
CFG_USDT |
0.0974000000 |
0.0973000000 |
0.0001000000 | 0.1026694045 % |
236801.0342136800 |
|
|
CFX_INR |
4.7731000000 |
4.6880000000 |
0.0851000000 | 1.7829083824 % |
11862.9321458605 |
|
|
CFX_USDT |
0.0469300000 |
0.0469200000 |
0.0000100000 | 0.0213083316 % |
513079.9663500000 |
|
|
CGPT_INR |
1.7586000000 |
1.7143000000 |
0.0443000000 | 2.5190492437 % |
28959.3555883138 |
|
|
CGPT_USDT |
0.0172400000 |
0.0172200000 |
0.0000200000 | 0.1160092807 % |
528744.2693930001 |
|
|
CHILLGUY_INR |
0.8950000000 |
0.8822000000 |
0.0128000000 | 1.4301675978 % |
79728.7224212492 |
|
|
CHILLGUY_USDT |
0.0088100000 |
0.0087900000 |
0.0000200000 | 0.2270147560 % |
9127.4853400000 |
|
|
CHIP_USDT |
0.0433300000 |
0.0433100000 |
0.0000200000 | 0.0461573967 % |
2041799.5198500000 |
|
|
CHR_INR |
1.6570000000 |
1.6035000000 |
0.0535000000 | 3.2287266144 % |
63955.4807000000 |
|
|
CHR_USDT |
0.0162700000 |
0.0162400000 |
0.0000300000 | 0.1843884450 % |
130368.0985400000 |
|
|
CHZ_INR |
1.2118000000 |
1.1830000000 |
0.0288000000 | 2.3766298069 % |
133561.1433078051 |
|
|
CHZ_USDT |
0.0118900000 |
0.0118800000 |
0.0000100000 | 0.0841042893 % |
526614.6835100000 |
|
|
CITY_USDT |
0.2610000000 |
0.2600000000 |
0.0010000000 | 0.3831417625 % |
181590.7669000000 |
|
|
CKB_INR |
0.1199600000 |
0.1154700000 |
0.0044900000 | 3.7429143048 % |
6984.2041530173 |
|
|
CKB_USDT |
0.0011770000 |
0.0011750000 |
0.0000020000 | 0.1699235344 % |
180381.4133940000 |
|
|
CLANKER_USDT |
14.9240000000 |
14.8750000000 |
0.0490000000 | 0.3283302064 % |
368197.9359400000 |
|
|
COMP_INR |
2051.3000000000 |
2015.2000000000 |
36.1000000000 | 1.7598596012 % |
218600.1518823000 |
|
|
COMP_USDT |
20.2700000000 |
20.2500000000 |
0.0200000000 | 0.0986679822 % |
789181.1256700000 |
|
|
COOKIE_INR |
0.8703000000 |
0.8421000000 |
0.0282000000 | 3.2402619786 % |
43627.2847584597 |
|
|
COOKIE_USDT |
0.0085500000 |
0.0085300000 |
0.0000200000 | 0.2339181287 % |
123740.3360080000 |
|
|
CORE_INR |
1.2276000000 |
1.2001000000 |
0.0275000000 | 2.2401433692 % |
282020.2894925253 |
|
|
CORE_USDT |
0.0120270000 |
0.0120030000 |
0.0000240000 | 0.1995510102 % |
55935.7130770000 |
|
|
COTI_INR |
1.0217000000 |
1.0006000000 |
0.0211000000 | 2.0651854752 % |
39163.1812615180 |
|
|
COTI_USDT |
0.0100300000 |
0.0100100000 |
0.0000200000 | 0.1994017946 % |
113774.1004478000 |
|
|
COW_INR |
12.1490000000 |
11.6870000000 |
0.4620000000 | 3.8027821220 % |
18805.2919761460 |
|
|
COW_USDT |
0.1192000000 |
0.1190000000 |
0.0002000000 | 0.1677852349 % |
561529.2604000000 |
|
|
CROSS_USDT |
0.1047400000 |
0.1046200000 |
0.0001200000 | 0.1145694100 % |
25381.2755280000 |
|
|
CRO_USDT |
0.0515700000 |
0.0515000000 |
0.0000700000 | 0.1357378321 % |
53243.5275937920 |
|
|
CRTS_USDT |
0.0000528000 |
0.0000525100 |
0.0000002900 | 0.5492424242 % |
15616.2689836600 |
|
|
CRV_INR |
27.4570000000 |
26.6020000000 |
0.8550000000 | 3.1139600102 % |
129881.6056501300 |
|
|
CRV_USDT |
0.2700000000 |
0.2698000000 |
0.0002000000 | 0.0740740741 % |
1945288.7641100001 |
|
|
CSPR_INR |
0.2186200000 |
0.2112500000 |
0.0073700000 | 3.3711462812 % |
118764.7971034891 |
|
|
CSPR_USDT |
0.0021480000 |
0.0021300000 |
0.0000180000 | 0.8379888268 % |
139452.0341980000 |
|
|
CTC_USDT |
0.0876000000 |
0.0870000000 |
0.0006000000 | 0.6849315068 % |
2402.1459201800 |
|
|
CTK_USDT |
0.0910000000 |
0.0909000000 |
0.0001000000 | 0.1098901099 % |
46367.1004400000 |
|
|
CTSI_INR |
2.7033000000 |
2.6098000000 |
0.0935000000 | 3.4587356194 % |
2758.6828000000 |
|
|
CTSI_USDT |
0.0264800000 |
0.0264500000 |
0.0000300000 | 0.1132930514 % |
185254.6146600000 |
|
|
CVC_USDT |
0.0219000000 |
0.0218500000 |
0.0000500000 | 0.2283105023 % |
136940.2603900000 |
|
|
CVX_USDT |
1.9270000000 |
1.9260000000 |
0.0010000000 | 0.0518941360 % |
417484.3067460000 |
|
|
CWEB_USDT |
0.0003410000 |
0.0003390000 |
0.0000020000 | 0.5865102639 % |
5298.6687060000 |
|
|
CXT_USDT |
0.0013900000 |
0.0013800000 |
0.0000100000 | 0.7194244604 % |
1696.2173260000 |
|
|
CYBER_USDT |
0.2520000000 |
0.2510000000 |
0.0010000000 | 0.3968253968 % |
196389.6436800000 |
|
|
CYS_USDT |
0.0992900000 |
0.0991700000 |
0.0001200000 | 0.1208580925 % |
79897.8268500000 |
|
|
C_INR |
7.9120000000 |
7.5970000000 |
0.3150000000 | 3.9812942366 % |
3964.0250000000 |
|
|
C_USDT |
0.0775000000 |
0.0774000000 |
0.0001000000 | 0.1290322581 % |
114083.2998100000 |
|
|
DAG_USDT |
0.0044910000 |
0.0044660000 |
0.0000250000 | 0.5566688933 % |
70595.5909977018 |
|
|
DAO_INR |
2.1423000000 |
2.0717000000 |
0.0706000000 | 3.2955235028 % |
3920.4261358402 |
|
|
DAO_USDT |
0.0209700000 |
0.0208400000 |
0.0001300000 | 0.6199332380 % |
12658.8878340000 |
|
|
DASH_USDT |
47.5000000000 |
47.4900000000 |
0.0100000000 | 0.0210526316 % |
3416090.8688500002 |
|
|
DATA_USDT |
0.1237000000 |
0.1235000000 |
0.0002000000 | 0.1616814875 % |
896675.9501020000 |
|
|
DBR_USDT |
0.0128180000 |
0.0127910000 |
0.0000270000 | 0.2106412857 % |
3352.6273020000 |
|
|
DCR_USDT |
12.9900000000 |
12.9600000000 |
0.0300000000 | 0.2309468822 % |
129954.0559200000 |
|
|
DEEP_USDT |
0.0160610000 |
0.0160480000 |
0.0000130000 | 0.0809414109 % |
30177.7576560000 |
|
|
DEFI_INR |
0.0143769000 |
0.0141381000 |
0.0002388000 | 1.6609978507 % |
3137258.7417091583 |
|
|
DEFI_USDT |
0.0001411000 |
0.0001375600 |
0.0000035400 | 2.5088589653 % |
180011.0763559000 |
|
|
DEGEN_INR |
0.0884200000 |
0.0843000000 |
0.0041200000 | 4.6595792807 % |
31775.5947762315 |
|
|
DEGEN_USDT |
0.0008670000 |
0.0008540000 |
0.0000130000 | 1.4994232987 % |
3779.5671380000 |
|
|
DENT_INR |
0.0033830000 |
0.0033350000 |
0.0000480000 | 1.4188590009 % |
171421.6178397479 |
|
|
DENT_USDT |
0.0000332000 |
0.0000331000 |
0.0000001000 | 0.3012048193 % |
29763.8907271021 |
|
|
DEP_USDT |
0.0010049000 |
0.0009950000 |
0.0000099000 | 0.9851726540 % |
2661.6129427000 |
|
|
DEXE_USDT |
1.4110000000 |
1.4100000000 |
0.0010000000 | 0.0708717222 % |
571404.2367400000 |
|
|
DGAI_USDT |
0.7428300000 |
0.7426400000 |
0.0001900000 | 0.0255778577 % |
585886.8525900000 |
|
|
DGB_INR |
0.3217000000 |
0.3107000000 |
0.0110000000 | 3.4193347840 % |
50641.7680995132 |
|
|
DGB_USDT |
0.0031600000 |
0.0031500000 |
0.0000100000 | 0.3164556962 % |
101068.0895620000 |
|
|
DIA_INR |
15.0630000000 |
14.5950000000 |
0.4680000000 | 3.1069508066 % |
5067.8301722780 |
|
|
DIA_USDT |
0.1475000000 |
0.1472000000 |
0.0003000000 | 0.2033898305 % |
115212.7447800000 |
|
|
DMTR_INR |
0.6730500000 |
0.6569500000 |
0.0161000000 | 2.3920956838 % |
16689.4516340633 |
|
|
DMTR_USDT |
0.0066100000 |
0.0065800000 |
0.0000300000 | 0.4538577912 % |
19928.7909880000 |
|
|
DODO_INR |
2.2471000000 |
2.1772000000 |
0.0699000000 | 3.1106759824 % |
12031.5067651555 |
|
|
DODO_USDT |
0.0220200000 |
0.0219700000 |
0.0000500000 | 0.2270663034 % |
1836564.4053259999 |
|
|
DOGELONMARS_USDT |
0.0000000264 |
0.0000000262 |
0.0000000002 | 0.7575757576 % |
13086.5135069689 |
|
|
DOGE_BTC |
0.0000009600 |
0.0000009500 |
0.0000000100 | 1.0416666667 % |
5.9285078500 |
|
|
DOGE_INR |
7.5925000000 |
7.5507000000 |
0.0418000000 | 0.5505432993 % |
2837133.7393222409 |
|
|
DOGE_USDT |
0.0753300000 |
0.0753200000 |
0.0000100000 | 0.0132749237 % |
28396158.2006400004 |
|
|
DOGS_INR |
0.0032579000 |
0.0031942000 |
0.0000637000 | 1.9552472452 % |
36626.3374554948 |
|
|
DOGS_USDT |
0.0000320700 |
0.0000320400 |
0.0000000300 | 0.0935453695 % |
143241.0477744300 |
|
|
DOT_BTC |
0.0000122900 |
0.0000122600 |
0.0000000300 | 0.2441008950 % |
0.1505413400 |
|
|
DOT_INR |
97.3440000000 |
96.6160000000 |
0.7280000000 | 0.7478632479 % |
616367.4251379150 |
|
|
DOT_USDT |
0.9660000000 |
0.9650000000 |
0.0010000000 | 0.1035196687 % |
2980076.0618799999 |
|
|
DRIFT_INR |
1.3394000000 |
1.2972000000 |
0.0422000000 | 3.1506644766 % |
31110.3267213645 |
|
|
DRIFT_USDT |
0.0131600000 |
0.0131100000 |
0.0000500000 | 0.3799392097 % |
87596.1644520000 |
|
|
DUSK_USDT |
0.0769000000 |
0.0768000000 |
0.0001000000 | 0.1300390117 % |
626548.6270000000 |
|
|
DYDX_INR |
10.6458000000 |
10.2964000000 |
0.3494000000 | 3.2820455015 % |
29403.7211777436 |
|
|
DYDX_USDT |
0.1043800000 |
0.1042500000 |
0.0001300000 | 0.1245449320 % |
354957.5348977000 |
|
|
DYM_INR |
1.5578000000 |
1.5343000000 |
0.0235000000 | 1.5085376813 % |
35494.0962630324 |
|
|
DYM_USDT |
0.0153700000 |
0.0153400000 |
0.0000300000 | 0.1951854262 % |
317922.8773920000 |
|
|
EDGE_USDT |
0.3500000000 |
0.3493000000 |
0.0007000000 | 0.2000000000 % |
45688.6127680000 |
|
|
EDU_USDT |
0.0523000000 |
0.0522000000 |
0.0001000000 | 0.1912045889 % |
458438.2480000000 |
|
|
EGL1_USDT |
0.0105200000 |
0.0103600000 |
0.0001600000 | 1.5209125475 % |
287712.5070140000 |
|
|
EGLD_INR |
352.6200000000 |
340.0500000000 |
12.5700000000 | 3.5647439170 % |
7564.8766175400 |
|
|
EGLD_USDT |
3.4610000000 |
3.4580000000 |
0.0030000000 | 0.0866801502 % |
193050.2329000000 |
|
|
EIGEN_INR |
19.0340000000 |
18.3320000000 |
0.7020000000 | 3.6881370180 % |
3009.4386650760 |
|
|
EIGEN_USDT |
0.1867000000 |
0.1866000000 |
0.0001000000 | 0.0535618640 % |
1162129.2717520001 |
|
|
ELA_USDT |
0.4323000000 |
0.4297000000 |
0.0026000000 | 0.6014341892 % |
400962.5550399400 |
|
|
ELIZAOS_INR |
0.0256500000 |
0.0248900000 |
0.0007600000 | 2.9629629630 % |
535346.8849858310 |
|
|
ELIZAOS_USDT |
0.0002510000 |
0.0002500000 |
0.0000010000 | 0.3984063745 % |
96855.1934260000 |
|
|
EMT_INR |
0.0339000000 |
0.0329000000 |
0.0010000000 | 2.9498525074 % |
52515.6506583446 |
|
|
ENA_INR |
18.4280000000 |
18.2870000000 |
0.1410000000 | 0.7651400043 % |
170108.1904416780 |
|
|
ENA_USDT |
0.1834000000 |
0.1833000000 |
0.0001000000 | 0.0545256270 % |
27135581.5926019996 |
|
|
ENJ_USDT |
0.0244100000 |
0.0243800000 |
0.0000300000 | 0.1229004506 % |
245818.5384680000 |
|
|
ENSO_USDT |
0.5130000000 |
0.5120000000 |
0.0010000000 | 0.1949317739 % |
454467.6131300000 |
|
|
ENS_INR |
507.8000000000 |
491.0000000000 |
16.8000000000 | 3.3083891296 % |
15752.9804213000 |
|
|
ENS_USDT |
4.9900000000 |
4.9800000000 |
0.0100000000 | 0.2004008016 % |
425910.6721000000 |
|
|
EPIC_USDT |
0.0719000000 |
0.0710000000 |
0.0009000000 | 1.2517385257 % |
116027.1621220000 |
|
|
EQTY_USDT |
0.0015010000 |
0.0014790000 |
0.0000220000 | 1.4656895403 % |
1910.5389960000 |
|
|
ERA_USDT |
0.0653000000 |
0.0652000000 |
0.0001000000 | 0.1531393568 % |
1742571.1458699999 |
|
|
ERG_USDT |
0.2857000000 |
0.2856000000 |
0.0001000000 | 0.0350017501 % |
20985.0196421800 |
|
|
ESPORTS_USDT |
0.0109400000 |
0.0109100000 |
0.0000300000 | 0.2742230347 % |
541982.4016800000 |
|
|
ESP_USDT |
0.0800000000 |
0.0799500000 |
0.0000500000 | 0.0625000000 % |
214411.9909000000 |
|
|
ETC_INR |
724.9000000000 |
712.1000000000 |
12.8000000000 | 1.7657607946 % |
65802.6232996000 |
|
|
ETC_USDT |
7.1700000000 |
7.1600000000 |
0.0100000000 | 0.1394700139 % |
1335244.0873000000 |
|
|
ETHFI_INR |
60.4000000000 |
59.2500000000 |
1.1500000000 | 1.9039735099 % |
241638.2808200400 |
|
|
ETHFI_USDT |
0.5938000000 |
0.5937000000 |
0.0001000000 | 0.0168406871 % |
1960360.9469900001 |
|
|
ETHW_USDT |
0.2222000000 |
0.2220000000 |
0.0002000000 | 0.0900090009 % |
35516.4873670000 |
|
|
ETH_BTC |
0.0296400000 |
0.0296300000 |
0.0000100000 | 0.0337381916 % |
314.4524649400 |
|
|
ETH_INR |
234161.4000000000 |
233252.9000000000 |
908.5000000000 | 0.3879802564 % |
14145944.1011423003 |
|
|
ETH_USDT |
2330.9800000000 |
2330.9700000000 |
0.0100000000 | 0.0004290041 % |
465408009.8618980050 |
|
|
ETN_USDT |
0.0018450000 |
0.0018330000 |
0.0000120000 | 0.6504065041 % |
121046.1185560000 |
|
|
EUL_USDT |
1.0370000000 |
1.0360000000 |
0.0010000000 | 0.0964320154 % |
218612.8281000000 |
|
|
EURI_USDT |
1.1253000000 |
1.1251000000 |
0.0002000000 | 0.0177730383 % |
425531.4054100000 |
|
|
EWT_INR |
29.2039000000 |
28.0651000000 |
1.1388000000 | 3.8994791792 % |
19180.2485300000 |
|
|
EWT_USDT |
0.2856600000 |
0.2852200000 |
0.0004400000 | 0.1540292656 % |
160751.5606624000 |
|
|
FARTCOIN_INR |
12.4800000000 |
12.3760000000 |
0.1040000000 | 0.8333333333 % |
242575.7952756080 |
|
|
FARTCOIN_USDT |
0.1236000000 |
0.1234000000 |
0.0002000000 | 0.1618122977 % |
262926.8075020000 |
|
|
FB_USDT |
0.3175000000 |
0.3139000000 |
0.0036000000 | 1.1338582677 % |
22636.6427800000 |
|
|
FDUSD_USDT |
0.9980000000 |
0.9979000000 |
0.0001000000 | 0.0100200401 % |
13140631.0133999996 |
|
|
FET_INR |
16.3650000000 |
16.0310000000 |
0.3340000000 | 2.0409410327 % |
35936.4442000000 |
|
|
FET_USDT |
0.1609000000 |
0.1608000000 |
0.0001000000 | 0.0621504040 % |
7617954.0515599996 |
|
|
FF_USDT |
0.0914500000 |
0.0914000000 |
0.0000500000 | 0.0546746856 % |
369606.2629940000 |
|
|
FIDA_INR |
1.6574000000 |
1.6059000000 |
0.0515000000 | 3.1072764571 % |
2587.9289841075 |
|
|
FIDA_USDT |
0.0162700000 |
0.0162300000 |
0.0000400000 | 0.2458512600 % |
91191.8725770000 |
|
|
FIL_INR |
88.4800000000 |
87.4400000000 |
1.0400000000 | 1.1754068716 % |
117635.4757855200 |
|
|
FIL_USDT |
0.8694000000 |
0.8693000000 |
0.0001000000 | 0.0115021854 % |
5273457.2801150000 |
|
|
FIO_INR |
0.0332800000 |
0.0314900000 |
0.0017900000 | 5.3786057692 % |
171819.6665296815 |
|
|
FIS_INR |
0.1314000000 |
0.1277000000 |
0.0037000000 | 2.8158295282 % |
62431.3716149571 |
|
|
FLOCK_USDT |
0.0396700000 |
0.0395600000 |
0.0001100000 | 0.2772876229 % |
101046.3587530000 |
|
|
FLOKI_INR |
0.0023175000 |
0.0022969000 |
0.0000206000 | 0.8888888889 % |
512544.3669641761 |
|
|
FLOKI_USDT |
0.0000228600 |
0.0000228500 |
0.0000000100 | 0.0437445319 % |
764885.2031302700 |
|
|
FLOW_USDT |
0.0224500000 |
0.0224400000 |
0.0000100000 | 0.0445434298 % |
242973.6981864000 |
|
|
FLR_USDT |
0.0060100000 |
0.0059900000 |
0.0000200000 | 0.3327787022 % |
65645.8951460380 |
|
|
FLT_INR |
0.3827700000 |
0.3800000000 |
0.0027700000 | 0.7236721791 % |
46582.2463193867 |
|
|
FLT_USDT |
0.0037500000 |
0.0037120000 |
0.0000380000 | 1.0133333333 % |
4399.4433690000 |
|
|
FLUX_USDT |
0.0576000000 |
0.0575000000 |
0.0001000000 | 0.1736111111 % |
132770.5986680000 |
|
|
FOGO_USDT |
0.0023000000 |
0.0022900000 |
0.0000100000 | 0.4347826087 % |
502104.6717600000 |
|
|
FORM_INR |
21.0700000000 |
20.7100000000 |
0.3600000000 | 1.7085904129 % |
124680.6052928500 |
|
|
FORM_USDT |
0.2070000000 |
0.2068000000 |
0.0002000000 | 0.0966183575 % |
510792.3155400000 |
|
|
FORT_INR |
2.8170000000 |
2.7640000000 |
0.0530000000 | 1.8814341498 % |
94592.6858305500 |
|
|
FORT_USDT |
0.0278800000 |
0.0272700000 |
0.0006100000 | 2.1879483501 % |
13949.4500140000 |
|
|
FRAX_USDT |
0.2492000000 |
0.2489000000 |
0.0003000000 | 0.1203852327 % |
94866.0608900000 |
|
|
FTT_INR |
24.3430000000 |
23.5220000000 |
0.8210000000 | 3.3726327897 % |
5418.7595908540 |
|
|
FTT_USDT |
0.2391000000 |
0.2388000000 |
0.0003000000 | 0.1254705144 % |
153901.3788020000 |
|
|
GALA_INR |
0.1704500000 |
0.1691500000 |
0.0013000000 | 0.7626870050 % |
479713.8007947073 |
|
|
GALA_USDT |
0.0016830000 |
0.0016820000 |
0.0000010000 | 0.0594177065 % |
535907.7368110000 |
|
|
GAS_INR |
119.2790000000 |
114.7890000000 |
4.4900000000 | 3.7642837381 % |
203137.4827657720 |
|
|
GAS_USDT |
1.1715000000 |
1.1686000000 |
0.0029000000 | 0.2475458813 % |
11868.7562120200 |
|
|
GENIUS_USDT |
0.3039000000 |
0.3032000000 |
0.0007000000 | 0.2303389273 % |
21128.6775100000 |
|
|
GEOD_INR |
24.4725000000 |
23.8916000000 |
0.5809000000 | 2.3736847482 % |
25580.3764983538 |
|
|
GHST_INR |
5.6310000000 |
5.4590000000 |
0.1720000000 | 3.0545196235 % |
139697.4329910990 |
|
|
GIGA_USDT |
0.0018100000 |
0.0018000000 |
0.0000100000 | 0.5524861878 % |
8350.5886480000 |
|
|
GIGGLE_USDT |
29.8200000000 |
29.8100000000 |
0.0100000000 | 0.0335345406 % |
980147.6041200000 |
|
|
GLMR_USDT |
0.0078760000 |
0.0078610000 |
0.0000150000 | 0.1904520061 % |
264532.5531122000 |
|
|
GLM_INR |
11.3630000000 |
11.0990000000 |
0.2640000000 | 2.3233301065 % |
514.3198000000 |
|
|
GLM_USDT |
0.1117000000 |
0.1115000000 |
0.0002000000 | 0.1790510295 % |
95556.6315100000 |
|
|
GMEE_USDT |
0.0011010000 |
0.0010980000 |
0.0000030000 | 0.2724795640 % |
84470.7091257392 |
|
|
GMMT_INR |
0.0816300000 |
0.0770200000 |
0.0046100000 | 5.6474335416 % |
53140.5770548549 |
|
|
GMT_INR |
0.6453000000 |
0.6229000000 |
0.0224000000 | 3.4712536805 % |
58309.1259748006 |
|
|
GMT_USDT |
0.0063400000 |
0.0063300000 |
0.0000100000 | 0.1577287066 % |
192627.2712910000 |
|
|
GMX_USDT |
8.8100000000 |
8.8000000000 |
0.0100000000 | 0.1135073780 % |
587075.0696300000 |
|
|
GNO_INR |
11200.0000000000 |
10723.0000000000 |
477.0000000000 | 4.2589285714 % |
62853.0892490000 |
|
|
GNO_USDT |
109.6700000000 |
109.4700000000 |
0.2000000000 | 0.1823652777 % |
51645.6116300000 |
|
|
GNS_USDT |
0.3750000000 |
0.3740000000 |
0.0010000000 | 0.2666666667 % |
110031.1363900000 |
|
|
GOAT_INR |
1.4120000000 |
1.3830000000 |
0.0290000000 | 2.0538243626 % |
620.9894944450 |
|
|
GOAT_USDT |
0.0139200000 |
0.0138900000 |
0.0000300000 | 0.2155172414 % |
17115.0502700000 |
|
|
GPS_USDT |
0.0083100000 |
0.0082900000 |
0.0000200000 | 0.2406738869 % |
199470.2450790000 |
|
|
GRAM_INR |
120.1800000000 |
118.5100000000 |
1.6700000000 | 1.3895822932 % |
127111.6788510900 |
|
|
GRAM_USDT |
1.1920000000 |
1.1900000000 |
0.0020000000 | 0.1677852349 % |
3475270.8648999999 |
|
|
GRASS_INR |
61.0090000000 |
60.0000000000 |
1.0090000000 | 1.6538543494 % |
97644.8573345750 |
|
|
GRASS_USDT |
0.6001000000 |
0.5997000000 |
0.0004000000 | 0.0666555574 % |
331977.0048380000 |
|
|
GRIFFAIN_INR |
1.2002000000 |
1.1660000000 |
0.0342000000 | 2.8495250792 % |
13166.4415717353 |
|
|
GRIFFAIN_USDT |
0.0117800000 |
0.0117500000 |
0.0000300000 | 0.2546689304 % |
32844.0801980000 |
|
|
GRT_INR |
2.0349000000 |
2.0110000000 |
0.0239000000 | 1.1745048897 % |
127175.1052601773 |
|
|
GRT_USDT |
0.0201600000 |
0.0201400000 |
0.0000200000 | 0.0992063492 % |
422686.3231800000 |
|
|
GTC_USDT |
0.2197000000 |
0.2194000000 |
0.0003000000 | 0.1365498407 % |
56178.3825815600 |
|
|
GUN_USDT |
0.0019750000 |
0.0019740000 |
0.0000010000 | 0.0506329114 % |
192459.6112870000 |
|
|
GWEI_USDT |
0.0207050000 |
0.0206840000 |
0.0000210000 | 0.1014247766 % |
72943.8691280000 |
|
|
G_USDT |
0.0032900000 |
0.0032800000 |
0.0000100000 | 0.3039513678 % |
419893.8239700000 |
|
|
HAEDAL_USDT |
0.0283000000 |
0.0282600000 |
0.0000400000 | 0.1413427562 % |
3037054.6040249998 |
|
|
HBAR_INR |
7.2000000000 |
7.1312000000 |
0.0688000000 | 0.9555555556 % |
356141.3190949576 |
|
|
HBAR_USDT |
0.0712800000 |
0.0712700000 |
0.0000100000 | 0.0140291807 % |
4496796.9703700002 |
|
|
HEART_USDT |
0.0002680000 |
0.0002670000 |
0.0000010000 | 0.3731343284 % |
60855.2417738634 |
|
|
HEI_USDT |
0.0942000000 |
0.0940000000 |
0.0002000000 | 0.2123142251 % |
283855.6105600000 |
|
|
HEMI_USDT |
0.0046200000 |
0.0046100000 |
0.0000100000 | 0.2164502165 % |
295089.4697870000 |
|
|
HIPPO_INR |
0.0085990000 |
0.0084010000 |
0.0001980000 | 2.3025933248 % |
1404877.3845493861 |
|
|
HIPPO_USDT |
0.0000817100 |
0.0000812100 |
0.0000005000 | 0.6119202056 % |
75574.1052153050 |
|
|
HIVE_USDT |
0.0455000000 |
0.0453000000 |
0.0002000000 | 0.4395604396 % |
52822.1729000000 |
|
|
HMSTR_INR |
0.0138910000 |
0.0136470000 |
0.0002440000 | 1.7565330070 % |
36279.2164829649 |
|
|
HMSTR_USDT |
0.0001372000 |
0.0001371000 |
0.0000001000 | 0.0728862974 % |
177495.3404823000 |
|
|
HNT_INR |
35.2100000000 |
34.3400000000 |
0.8700000000 | 2.4708889520 % |
351349.4193731900 |
|
|
HNT_USDT |
0.3450000000 |
0.3430000000 |
0.0020000000 | 0.5797101449 % |
106016.5283116000 |
|
|
HOLO_USDT |
0.0566000000 |
0.0565000000 |
0.0001000000 | 0.1766784452 % |
197192.1613800000 |
|
|
HOME_USDT |
0.0054500000 |
0.0054400000 |
0.0000100000 | 0.1834862385 % |
621440.9480800000 |
|
|
HOOK_INR |
0.0825000000 |
0.0786000000 |
0.0039000000 | 4.7272727273 % |
926994.4482095656 |
|
|
HOT_INR |
0.0519100000 |
0.0502700000 |
0.0016400000 | 3.1593141976 % |
1878682.5348960231 |
|
|
HOT_USDT |
0.0005100000 |
0.0005090000 |
0.0000010000 | 0.1960784314 % |
12407806.9023620002 |
|
|
HPP_USDT |
0.0048900000 |
0.0048300000 |
0.0000600000 | 1.2269938650 % |
3261.1872620000 |
|
|
HSK_USDT |
0.0866000000 |
0.0863000000 |
0.0003000000 | 0.3464203233 % |
4801.9525640000 |
|
|
HTX_USDT |
0.0000015720 |
0.0000015680 |
0.0000000040 | 0.2544529262 % |
3571.9767219056 |
|
|
HUMA_INR |
1.9265000000 |
1.8691000000 |
0.0574000000 | 2.9794964962 % |
161105.0724971302 |
|
|
HUMA_USDT |
0.0188300000 |
0.0188200000 |
0.0000100000 | 0.0531067446 % |
8575872.0501899999 |
|
|
HYPER_INR |
6.1890000000 |
5.9890000000 |
0.2000000000 | 3.2315398287 % |
7489.7425446360 |
|
|
HYPER_USDT |
0.0610000000 |
0.0608000000 |
0.0002000000 | 0.3278688525 % |
203974.9292900000 |
|
|
HYPE_INR |
8794.1100000000 |
8750.0000000000 |
44.1100000000 | 0.5015857204 % |
1625487.4721525800 |
|
|
HYPE_USDT |
87.0310000000 |
87.0220000000 |
0.0090000000 | 0.0103411428 % |
3834962.4128603926 |
|
|
H_USDT |
0.0525980000 |
0.0525580000 |
0.0000400000 | 0.0760485190 % |
16021.8484760000 |
|
|
ICNT_USDT |
0.2050900000 |
0.2045400000 |
0.0005500000 | 0.2681749476 % |
1866565.9073079999 |
|
|
ICP_INR |
257.9600000000 |
254.9500000000 |
3.0100000000 | 1.1668475733 % |
661346.0184091100 |
|
|
ICP_USDT |
2.5480000000 |
2.5470000000 |
0.0010000000 | 0.0392464678 % |
2582338.1414800002 |
|
|
IDEX_INR |
0.0179000000 |
0.0178000000 |
0.0001000000 | 0.5586592179 % |
250848.1035813173 |
|
|
ID_USDT |
0.0292000000 |
0.0291000000 |
0.0001000000 | 0.3424657534 % |
407451.6614000000 |
|
|
ILV_INR |
310.3000000000 |
303.0000000000 |
7.3000000000 | 2.3525620367 % |
22258.4082800000 |
|
|
ILV_USDT |
3.0500000000 |
3.0400000000 |
0.0100000000 | 0.3278688525 % |
175922.0546300000 |
|
|
IMX_INR |
12.3940000000 |
12.0460000000 |
0.3480000000 | 2.8078102308 % |
77002.5337405770 |
|
|
IMX_USDT |
0.1218000000 |
0.1216000000 |
0.0002000000 | 0.1642036125 % |
283412.0326190000 |
|
|
INIT_INR |
26.0000000000 |
25.0693000000 |
0.9307000000 | 3.5796153846 % |
1752981.5619288979 |
|
|
INIT_USDT |
0.2782050000 |
0.2548130000 |
0.0233920000 | 8.4081882065 % |
327948.5090700000 |
|
|
INJ_BTC |
0.0000981700 |
0.0000978600 |
0.0000003100 | 0.3157787511 % |
1.6743490600 |
|
|
INJ_INR |
781.7100000000 |
771.8400000000 |
9.8700000000 | 1.2626165714 % |
431918.0572591100 |
|
|
INJ_USDT |
7.7040000000 |
7.7030000000 |
0.0010000000 | 0.0129802700 % |
9852988.1311399993 |
|
|
IN_USDT |
0.0277600000 |
0.0277100000 |
0.0000500000 | 0.1801152738 % |
23849.6314840000 |
|
|
ION_USDT |
0.0000547000 |
0.0000544000 |
0.0000003000 | 0.5484460695 % |
33349.3091114000 |
|
|
IOST_INR |
0.0728600000 |
0.0720000000 |
0.0008600000 | 1.1803458688 % |
56115.2910633840 |
|
|
IOST_USDT |
0.0007160000 |
0.0007150000 |
0.0000010000 | 0.1396648045 % |
578818.6518410000 |
|
|
IOTA_USDT |
0.0400000000 |
0.0399000000 |
0.0001000000 | 0.2500000000 % |
214361.1446000000 |
|
|
IOTX_INR |
0.3331300000 |
0.3239400000 |
0.0091900000 | 2.7586827965 % |
44069.8209934153 |
|
|
IOTX_USDT |
0.0032830000 |
0.0032650000 |
0.0000180000 | 0.5482790131 % |
104297.6479620000 |
|
|
IO_INR |
12.9310000000 |
12.6610000000 |
0.2700000000 | 2.0880055680 % |
99628.6800805870 |
|
|
IO_USDT |
0.1271000000 |
0.1270000000 |
0.0001000000 | 0.0786782061 % |
570267.5440560000 |
|
|
IQ_INR |
0.0738800000 |
0.0705800000 |
0.0033000000 | 4.4667027612 % |
2137.8453499662 |
|
|
IQ_USDT |
0.0007260000 |
0.0007250000 |
0.0000010000 | 0.1377410468 % |
22593.2296180000 |
|
|
IRYS_USDT |
0.0207700000 |
0.0207200000 |
0.0000500000 | 0.2407318247 % |
638120.8319180000 |
|
|
JASMY_INR |
0.3942000000 |
0.3852000000 |
0.0090000000 | 2.2831050228 % |
434695.5087473045 |
|
|
JASMY_USDT |
0.0038700000 |
0.0038500000 |
0.0000200000 | 0.5167958656 % |
584447.7568800000 |
|
|
JELLYJELLY_USDT |
0.0414700000 |
0.0411900000 |
0.0002800000 | 0.6751868821 % |
10351.3314060000 |
|
|
JOE_INR |
2.9090000000 |
2.7930000000 |
0.1160000000 | 3.9876246133 % |
6239.6500382630 |
|
|
JST_USDT |
0.1409000000 |
0.1408900000 |
0.0000100000 | 0.0070972321 % |
2428519.1399949999 |
|
|
JTO_USDT |
0.3571000000 |
0.3570000000 |
0.0001000000 | 0.0280033604 % |
1021576.4119400000 |
|
|
JUP_INR |
25.9390000000 |
25.6130000000 |
0.3260000000 | 1.2567947878 % |
182314.7105420180 |
|
|
JUP_USDT |
0.2564000000 |
0.2562000000 |
0.0002000000 | 0.0780031201 % |
1592196.6986799999 |
|
|
JUV_USDT |
0.2610000000 |
0.2590000000 |
0.0020000000 | 0.7662835249 % |
184140.0231400000 |
|
|
KAIA_USDT |
0.0339000000 |
0.0338000000 |
0.0001000000 | 0.2949852507 % |
475832.1813600000 |
|
|
KAIO_USDT |
0.0213000000 |
0.0206800000 |
0.0006200000 | 2.9107981221 % |
256.8469180000 |
|
|
KAITO_INR |
24.2520000000 |
23.4490000000 |
0.8030000000 | 3.3110671285 % |
15723.9532442860 |
|
|
KAITO_USDT |
0.2384000000 |
0.2383000000 |
0.0001000000 | 0.0419463087 % |
175991.3491900000 |
|
|
KAS_INR |
3.2009000000 |
3.1615000000 |
0.0394000000 | 1.2309038083 % |
780198.1819911272 |
|
|
KAS_USDT |
0.0315800000 |
0.0315500000 |
0.0000300000 | 0.0949968334 % |
577614.7403109740 |
|
|
KAVA_INR |
6.9724000000 |
6.7059000000 |
0.2665000000 | 3.8222132981 % |
11224.8029934324 |
|
|
KAVA_USDT |
0.0682600000 |
0.0682400000 |
0.0000200000 | 0.0292997363 % |
517366.7245100000 |
|
|
KCS_USDT |
7.2720000000 |
7.2700000000 |
0.0020000000 | 0.0275027503 % |
5862223.4270735998 |
|
|
KERNEL_INR |
4.5440000000 |
4.3700000000 |
0.1740000000 | 3.8292253521 % |
441.3840950220 |
|
|
KERNEL_USDT |
0.0445000000 |
0.0443000000 |
0.0002000000 | 0.4494382022 % |
116508.4231700000 |
|
|
KGEN_USDT |
0.0720100000 |
0.0715900000 |
0.0004200000 | 0.5832523261 % |
3470.4923180000 |
|
|
KITE_USDT |
0.1203000000 |
0.1202000000 |
0.0001000000 | 0.0831255195 % |
1202357.1943200000 |
|
|
KMNO_USDT |
0.0337100000 |
0.0336800000 |
0.0000300000 | 0.0889943637 % |
1691768.6560899999 |
|
|
KNC_INR |
11.5270000000 |
11.1610000000 |
0.3660000000 | 3.1751539863 % |
2199.9999914130 |
|
|
KNC_USDT |
0.1132000000 |
0.1130000000 |
0.0002000000 | 0.1766784452 % |
211801.6248000000 |
|
|
KONET_USDT |
0.0046150000 |
0.0045420000 |
0.0000730000 | 1.5817984832 % |
59089.0532700000 |
|
|
KSM_INR |
351.8000000000 |
342.7000000000 |
9.1000000000 | 2.5866969869 % |
50516.1117599000 |
|
|
KSM_USDT |
3.4600000000 |
3.4300000000 |
0.0300000000 | 0.8670520231 % |
4901.5596000000 |
|
|
LAB_USDT |
0.0457000000 |
0.0456700000 |
0.0000300000 | 0.0656455142 % |
259657.7618180000 |
|
|
LAT_INR |
0.0531900000 |
0.0509200000 |
0.0022700000 | 4.2677194961 % |
8230.5478197994 |
|
|
LAT_USDT |
0.0005187000 |
0.0005128000 |
0.0000059000 | 1.1374590322 % |
1587.6890689000 |
|
|
LAYER_INR |
5.8550000000 |
5.7130000000 |
0.1420000000 | 2.4252775406 % |
15652.2165372080 |
|
|
LAYER_USDT |
0.0576000000 |
0.0575000000 |
0.0001000000 | 0.1736111111 % |
137207.6165450000 |
|
|
LAZIO_INR |
37.2790000000 |
35.7320000000 |
1.5470000000 | 4.1497894257 % |
0.0000000000 |
|
|
LAZIO_USDT |
0.3683000000 |
0.3580000000 |
0.0103000000 | 2.7966331795 % |
494.2411120000 |
|
|
LA_INR |
6.1920000000 |
5.9620000000 |
0.2300000000 | 3.7144702842 % |
43851.4529978480 |
|
|
LA_USDT |
0.0607000000 |
0.0606000000 |
0.0001000000 | 0.1647446458 % |
558101.7400300000 |
|
|
LCX_INR |
4.2000000000 |
4.1000000000 |
0.1000000000 | 2.3809523810 % |
280052.2951185400 |
|
|
LDO_INR |
34.7860000000 |
33.5990000000 |
1.1870000000 | 3.4122923015 % |
274119.0495895540 |
|
|
LDO_USDT |
0.3419000000 |
0.3416000000 |
0.0003000000 | 0.0877449547 % |
1230645.9467190001 |
|
|
LF_INR |
0.0029750000 |
0.0028890000 |
0.0000860000 | 2.8907563025 % |
2882738.9753194395 |
|
|
LIGHT_INR |
22.9710000000 |
22.6710000000 |
0.3000000000 | 1.3059945148 % |
226883.0392347790 |
|
|
LIGHT_USDT |
0.2271000000 |
0.2265000000 |
0.0006000000 | 0.2642007926 % |
76383.9100240000 |
|
|
LIKE_USDT |
0.0004488000 |
0.0004478000 |
0.0000010000 | 0.2228163993 % |
4368.7182790000 |
|
|
LINEA_USDT |
0.0023740000 |
0.0023720000 |
0.0000020000 | 0.0842459983 % |
222567.2302740000 |
|
|
LINK_BTC |
0.0001423000 |
0.0001422000 |
0.0000001000 | 0.0702740689 % |
1.7226092800 |
|
|
LINK_INR |
1132.0400000000 |
1119.0700000000 |
12.9700000000 | 1.1457192325 % |
1416156.6371675001 |
|
|
LINK_USDT |
11.1850000000 |
11.1840000000 |
0.0010000000 | 0.0089405454 % |
23712920.2318800017 |
|
|
LISTA_USDT |
0.0757000000 |
0.0755000000 |
0.0002000000 | 0.2642007926 % |
4320.4986960000 |
|
|
LIT_USDT |
3.4690000000 |
3.4630000000 |
0.0060000000 | 0.1729605074 % |
1428387.9514800000 |
|
|
LMWR_USDT |
0.0090800000 |
0.0090700000 |
0.0000100000 | 0.1101321586 % |
125439.6783200000 |
|
|
LPT_INR |
143.0900000000 |
141.0000000000 |
2.0900000000 | 1.4606191907 % |
21788.6276072300 |
|
|
LPT_USDT |
1.4050000000 |
1.4030000000 |
0.0020000000 | 0.1423487544 % |
208699.4571600000 |
|
|
LQTY_USDT |
0.1926000000 |
0.1925000000 |
0.0001000000 | 0.0519210800 % |
188410.3071800000 |
|
|
LRC_INR |
0.8070000000 |
0.7770000000 |
0.0300000000 | 3.7174721190 % |
22689.3065621820 |
|
|
LRC_USDT |
0.0079300000 |
0.0079100000 |
0.0000200000 | 0.2522068096 % |
4440.2725060000 |
|
|
LSK_USDT |
0.2065000000 |
0.2062000000 |
0.0003000000 | 0.1452784504 % |
5537315.5623899996 |
|
|
LTC_BTC |
0.0006990000 |
0.0006970000 |
0.0000020000 | 0.2861230329 % |
2.9746649100 |
|
|
LTC_ETH |
0.0235500000 |
0.0235400000 |
0.0000100000 | 0.0424628450 % |
30.8297896500 |
|
|
LTC_USDT |
54.9000000000 |
54.8900000000 |
0.0100000000 | 0.0182149362 % |
10459584.7270199992 |
|
|
LUMIA_INR |
8.2960000000 |
8.1490000000 |
0.1470000000 | 1.7719382835 % |
45596.8656995460 |
|
|
LUMIA_USDT |
0.0819000000 |
0.0818000000 |
0.0001000000 | 0.1221001221 % |
345972.9773090000 |
|
|
LUNA_INR |
4.0690000000 |
4.0000000000 |
0.0690000000 | 1.6957483411 % |
57448.5010690850 |
|
|
LUNA_USDT |
0.0399000000 |
0.0398000000 |
0.0001000000 | 0.2506265664 % |
218907.6548370000 |
|
|
LUNC_USDT |
0.0000414900 |
0.0000414800 |
0.0000000100 | 0.0241021933 % |
836309.7029766700 |
|
|
LWP_USDT |
0.0023589000 |
0.0022732000 |
0.0000857000 | 3.6330493026 % |
56.2511258000 |
|
|
LYX_USDT |
0.1865000000 |
0.1859000000 |
0.0006000000 | 0.3217158177 % |
27159.8031746800 |
|
|
MAGIC_USDT |
0.0826000000 |
0.0824000000 |
0.0002000000 | 0.2421307506 % |
210436.9084900000 |
|
|
MAJOR_USDT |
0.0335700000 |
0.0332800000 |
0.0002900000 | 0.8638665475 % |
5342.0768670000 |
|
|
MANA_USDT |
0.0742000000 |
0.0741000000 |
0.0001000000 | 0.1347708895 % |
225481.2429000000 |
|
|
MANTA_INR |
5.7948000000 |
5.6717000000 |
0.1231000000 | 2.1243183544 % |
92942.7677555932 |
|
|
MANTA_USDT |
0.0578400000 |
0.0577800000 |
0.0000600000 | 0.1037344398 % |
202420.9429750000 |
|
|
MANTRA_INR |
0.3269000000 |
0.3191000000 |
0.0078000000 | 2.3860507801 % |
198511.2028900915 |
|
|
MANTRA_USDT |
0.0032100000 |
0.0032000000 |
0.0000100000 | 0.3115264798 % |
408871.1654500000 |
|
|
MAPO_INR |
0.1086800000 |
0.1050000000 |
0.0036800000 | 3.3860875966 % |
5914.9940399020 |
|
|
MAPO_USDT |
0.0010528000 |
0.0010519000 |
0.0000009000 | 0.0854863222 % |
279216.6890570000 |
|
|
MARSCOIN_USDT |
0.0526000000 |
0.0525000000 |
0.0001000000 | 0.1901140684 % |
3971858.4288100000 |
|
|
MASK_INR |
39.0300000000 |
37.7600000000 |
1.2700000000 | 3.2539072508 % |
735.0039840500 |
|
|
MASK_USDT |
0.3840000000 |
0.3820000000 |
0.0020000000 | 0.5208333333 % |
164810.0716000000 |
|
|
MAVIA_INR |
2.6100000000 |
2.5350000000 |
0.0750000000 | 2.8735632184 % |
23686.6449566610 |
|
|
MAVIA_USDT |
0.0256200000 |
0.0255400000 |
0.0000800000 | 0.3122560500 % |
16389.4174062000 |
|
|
MAV_USDT |
0.0083400000 |
0.0083300000 |
0.0000100000 | 0.1199040767 % |
162947.1213900000 |
|
|
MBL_USDT |
0.0006590000 |
0.0006570000 |
0.0000020000 | 0.3034901366 % |
281098.1673790000 |
|
|
MBX_USDT |
0.0242600000 |
0.0241400000 |
0.0001200000 | 0.4946413850 % |
2471.8855436000 |
|
|
MEGA_USDT |
0.0494800000 |
0.0494200000 |
0.0000600000 | 0.1212611156 % |
2129744.2044810001 |
|
|
MELANIA_INR |
7.2882000000 |
7.2025000000 |
0.0857000000 | 1.1758733295 % |
176018.0910246267 |
|
|
MELANIA_USDT |
0.0720400000 |
0.0718400000 |
0.0002000000 | 0.2776235425 % |
68334.4676944000 |
|
|
MEME_INR |
0.0440100000 |
0.0430400000 |
0.0009700000 | 2.2040445353 % |
23427.8012267221 |
|
|
MEME_USDT |
0.0004350000 |
0.0004340000 |
0.0000010000 | 0.2298850575 % |
282277.9940670000 |
|
|
MERL_INR |
2.7520000000 |
2.6620000000 |
0.0900000000 | 3.2703488372 % |
5695.7605374260 |
|
|
MERL_USDT |
0.0269700000 |
0.0268000000 |
0.0001700000 | 0.6303299963 % |
10728.0766296000 |
|
|
METIS_INR |
285.4000000000 |
274.1000000000 |
11.3000000000 | 3.9593552908 % |
5150.0999163000 |
|
|
METIS_USDT |
2.8000000000 |
2.7900000000 |
0.0100000000 | 0.3571428571 % |
242913.5373000000 |
|
|
MET_USDT |
0.2800000000 |
0.2799000000 |
0.0001000000 | 0.0357142857 % |
412725.7498400000 |
|
|
MEW_INR |
0.0389300000 |
0.0379400000 |
0.0009900000 | 2.5430259440 % |
6312.3315940536 |
|
|
MEW_USDT |
0.0003820000 |
0.0003800000 |
0.0000020000 | 0.5235602094 % |
11288.7272600000 |
|
|
ME_INR |
5.2344000000 |
5.0520000000 |
0.1824000000 | 3.4846400734 % |
322.3925349006 |
|
|
ME_USDT |
0.0514400000 |
0.0514200000 |
0.0000200000 | 0.0388802488 % |
126930.6001919000 |
|
|
MGO_USDT |
0.0052280000 |
0.0052020000 |
0.0000260000 | 0.4973221117 % |
85395.7332180000 |
|
|
MINA_INR |
5.9300000000 |
5.7240000000 |
0.2060000000 | 3.4738617201 % |
52134.9339525670 |
|
|
MINA_USDT |
0.0583000000 |
0.0582000000 |
0.0001000000 | 0.1715265866 % |
438858.9278200000 |
|
|
MIRA_USDT |
0.0400000000 |
0.0399000000 |
0.0001000000 | 0.2500000000 % |
158950.6818060000 |
|
|
MLK_USDT |
0.0374200000 |
0.0371300000 |
0.0002900000 | 0.7749866382 % |
8153.8487453000 |
|
|
MLN_INR |
132.9990000000 |
130.6010000000 |
2.3980000000 | 1.8030210753 % |
1943.2080400000 |
|
|
MMT_USDT |
0.1231000000 |
0.1229000000 |
0.0002000000 | 0.1624695370 % |
444189.1502600000 |
|
|
MNT_INR |
46.8790000000 |
45.9190000000 |
0.9600000000 | 2.0478252522 % |
7905.4058736590 |
|
|
MNT_USDT |
0.4614000000 |
0.4612000000 |
0.0002000000 | 0.0433463372 % |
24534.0199618600 |
|
|
MOCA_USDT |
0.0079500000 |
0.0079400000 |
0.0000100000 | 0.1257861635 % |
28858.7741040000 |
|
|
MOG_USDT |
0.0000000966 |
0.0000000963 |
0.0000000003 | 0.3105590062 % |
16308.2566697936 |
|
|
MON_INR |
1.8888000000 |
1.8446000000 |
0.0442000000 | 2.3401101228 % |
81548.5715268547 |
|
|
MON_USDT |
0.0185300000 |
0.0185100000 |
0.0000200000 | 0.1079330815 % |
107715.5794080000 |
|
|
MOODENG_INR |
3.5760000000 |
3.5180000000 |
0.0580000000 | 1.6219239374 % |
42251.6314895840 |
|
|
MOODENG_USDT |
0.0351700000 |
0.0351100000 |
0.0000600000 | 0.1705999431 % |
46553.4435220000 |
|
|
MORPHO_USDT |
2.2300000000 |
2.2280000000 |
0.0020000000 | 0.0896860987 % |
2844384.0572299999 |
|
|
MOVE_INR |
0.6256400000 |
0.6100200000 |
0.0156200000 | 2.4966434371 % |
59233.6874167995 |
|
|
MOVE_USDT |
0.0061350000 |
0.0061250000 |
0.0000100000 | 0.1629991850 % |
138491.2425966000 |
|
|
MOVR_INR |
110.3400000000 |
108.5500000000 |
1.7900000000 | 1.6222584738 % |
139337.0825250600 |
|
|
MOVR_USDT |
1.0840000000 |
1.0830000000 |
0.0010000000 | 0.0922509225 % |
491322.2686740000 |
|
|
MTL_INR |
27.0100000000 |
26.0900000000 |
0.9200000000 | 3.4061458719 % |
525.2000000000 |
|
|
MTL_USDT |
0.2646000000 |
0.2631000000 |
0.0015000000 | 0.5668934240 % |
792.7008850000 |
|
|
MUBARAK_INR |
4.2401000000 |
4.1757000000 |
0.0644000000 | 1.5188321030 % |
385183.1994947227 |
|
|
MUBARAK_USDT |
0.0420800000 |
0.0419900000 |
0.0000900000 | 0.2138783270 % |
78835.8703600000 |
|
|
MYRO_INR |
0.1415000000 |
0.1396000000 |
0.0019000000 | 1.3427561837 % |
93082.2113923794 |
|
|
MYRO_USDT |
0.0014180000 |
0.0013910000 |
0.0000270000 | 1.9040902680 % |
14912.6623269640 |
|
|
NAKA_INR |
7.7973000000 |
7.5978000000 |
0.1995000000 | 2.5585779693 % |
55389.8521184190 |
|
|
NAKA_USDT |
0.0765400000 |
0.0763300000 |
0.0002100000 | 0.2743663444 % |
224441.8098520000 |
|
|
NEAR_BTC |
0.0000521800 |
0.0000521300 |
0.0000000500 | 0.0958221541 % |
24.9344352900 |
|
|
NEAR_INR |
413.8900000000 |
410.3000000000 |
3.5900000000 | 0.8673802218 % |
3572650.6435356000 |
|
|
NEAR_USDT |
4.1030000000 |
4.1020000000 |
0.0010000000 | 0.0243724104 % |
107632564.8303000033 |
|
|
NEO_BTC |
0.0000254000 |
0.0000252000 |
0.0000002000 | 0.7874015748 % |
0.0042531161 |
|
|
NEO_INR |
200.0000000000 |
194.7270000000 |
5.2730000000 | 2.6365000000 % |
125912.5655525550 |
|
|
NEO_USDT |
1.9882000000 |
1.9836000000 |
0.0046000000 | 0.2313650538 % |
23699.3104845412 |
|
|
NES_USDT |
0.1321900000 |
0.1318800000 |
0.0003100000 | 0.2345109312 % |
161817.1311268000 |
|
|
NEWT_USDT |
0.0433200000 |
0.0432800000 |
0.0000400000 | 0.0923361034 % |
379337.3267020000 |
|
|
NEXO_INR |
77.4800000000 |
73.5000000000 |
3.9800000000 | 5.1368094992 % |
428.3569275200 |
|
|
NEXO_USDT |
0.7520000000 |
0.7510000000 |
0.0010000000 | 0.1329787234 % |
579339.9603200000 |
|
|
NFT_INR |
0.0000237750 |
0.0000231710 |
0.0000006040 | 2.5404837014 % |
21207.6143191397 |
|
|
NFT_USDT |
0.0000002334 |
0.0000002330 |
0.0000000004 | 0.1713796058 % |
40443.3794467865 |
|
|
NIBI_INR |
0.0430000000 |
0.0418140000 |
0.0011860000 | 2.7581395349 % |
2310.8607379313 |
|
|
NIBI_USDT |
0.0004264000 |
0.0004257000 |
0.0000007000 | 0.1641651032 % |
16326.4123416000 |
|
|
NIGHT_USDT |
0.0438100000 |
0.0437900000 |
0.0000200000 | 0.0456516777 % |
2406216.3025600002 |
|
|
NIL_USDT |
0.0652600000 |
0.0651000000 |
0.0001600000 | 0.2451731535 % |
414862.7436860000 |
|
|
NKN_INR |
0.5476000000 |
0.5176000000 |
0.0300000000 | 5.4784514244 % |
133020.2397525392 |
|
|
NMR_INR |
964.0000000000 |
951.3000000000 |
12.7000000000 | 1.3174273859 % |
9735.5720128000 |
|
|
NMR_USDT |
9.5400000000 |
9.5300000000 |
0.0100000000 | 0.1048218029 % |
446247.5936000000 |
|
|
NOM_INR |
0.1594000000 |
0.1514000000 |
0.0080000000 | 5.0188205772 % |
3598.7217860300 |
|
|
NOM_USDT |
0.0015500000 |
0.0015400000 |
0.0000100000 | 0.6451612903 % |
14846.7644300000 |
|
|
NOT_INR |
0.0355900000 |
0.0346800000 |
0.0009100000 | 2.5568980051 % |
16814.2846878281 |
|
|
NOT_USDT |
0.0003500000 |
0.0003490000 |
0.0000010000 | 0.2857142857 % |
209317.4813860000 |
|
|
NPC_USDT |
0.0161800000 |
0.0160900000 |
0.0000900000 | 0.5562422744 % |
142511.3380420000 |
|
|
NXPC_INR |
16.9420000000 |
16.3055000000 |
0.6365000000 | 3.7569354268 % |
745.9681366800 |
|
|
NXPC_USDT |
0.1662900000 |
0.1659400000 |
0.0003500000 | 0.2104756750 % |
7145.2303240000 |
|
|
NYM_USDT |
0.0261400000 |
0.0260600000 |
0.0000800000 | 0.3060443764 % |
27674.3637380000 |
|
|
OGN_INR |
2.5642000000 |
2.5224000000 |
0.0418000000 | 1.6301380548 % |
5692.1268957341 |
|
|
OGN_USDT |
0.0252900000 |
0.0252700000 |
0.0000200000 | 0.0790826414 % |
673696.5345100000 |
|
|
OG_INR |
236.8200000000 |
228.4800000000 |
8.3400000000 | 3.5216620218 % |
107.9998009500 |
|
|
OG_USDT |
2.3250000000 |
2.3220000000 |
0.0030000000 | 0.1290322581 % |
229780.1079000000 |
|
|
ONDO_INR |
40.8730000000 |
40.4980000000 |
0.3750000000 | 0.9174760845 % |
1502874.0703089479 |
|
|
ONDO_USDT |
0.4057000000 |
0.4056000000 |
0.0001000000 | 0.0246487552 % |
9184406.8858100008 |
|
|
ONE_INR |
0.1126700000 |
0.1114400000 |
0.0012300000 | 1.0916836780 % |
147203.9029048294 |
|
|
ONE_USDT |
0.0011120000 |
0.0011100000 |
0.0000020000 | 0.1798561151 % |
397865.8204597000 |
|
|
ONG_INR |
7.1072000000 |
6.8877000000 |
0.2195000000 | 3.0884173796 % |
1574.0753063384 |
|
|
ONT_USDT |
0.0455900000 |
0.0455500000 |
0.0000400000 | 0.0877385392 % |
111517.8520200000 |
|
|
OPEN_USDT |
0.0884000000 |
0.0883000000 |
0.0001000000 | 0.1131221719 % |
709962.4301699999 |
|
|
OPG_USDT |
0.1188000000 |
0.1186000000 |
0.0002000000 | 0.1683501684 % |
609815.3927100000 |
|
|
OP_USDT |
0.1135000000 |
0.1134000000 |
0.0001000000 | 0.0881057269 % |
2164857.8891759999 |
|
|
ORAI_USDT |
0.3590000000 |
0.3550000000 |
0.0040000000 | 1.1142061281 % |
96185.8397962000 |
|
|
ORBS_USDT |
0.0063160000 |
0.0063010000 |
0.0000150000 | 0.2374920836 % |
13536.0771640000 |
|
|
ORCA_INR |
149.3100000000 |
145.5000000000 |
3.8100000000 | 2.5517379948 % |
11732.0811647600 |
|
|
ORCA_USDT |
1.4690000000 |
1.4670000000 |
0.0020000000 | 0.1361470388 % |
353577.7781600000 |
|
|
ORDI_INR |
352.8900000000 |
340.7300000000 |
12.1600000000 | 3.4458329791 % |
17710.3337973300 |
|
|
ORDI_USDT |
3.4730000000 |
3.4700000000 |
0.0030000000 | 0.0863806507 % |
449742.3759400000 |
|
|
OSMO_INR |
4.8000000000 |
4.6920000000 |
0.1080000000 | 2.2500000000 % |
203859.2086910810 |
|
|
OSMO_USDT |
0.0477000000 |
0.0475000000 |
0.0002000000 | 0.4192872117 % |
244824.4065950000 |
|
|
OTK_USDT |
0.0018699000 |
0.0018318000 |
0.0000381000 | 2.0375421146 % |
11121.0657196000 |
|
|
OVR_USDT |
0.0293200000 |
0.0292900000 |
0.0000300000 | 0.1023192360 % |
13110.1517640000 |
|
|
O_USDT |
0.4276800000 |
0.4264800000 |
0.0012000000 | 0.2805836139 % |
120450.4478260000 |
|
|
PARTI_INR |
4.7980000000 |
4.6280000000 |
0.1700000000 | 3.5431429762 % |
55272.7623952760 |
|
|
PARTI_USDT |
0.0472000000 |
0.0471000000 |
0.0001000000 | 0.2118644068 % |
1038976.4856100000 |
|
|
PAXG_BTC |
0.0514300000 |
0.0514100000 |
0.0000200000 | 0.0388878087 % |
3.1065599700 |
|
|
PAXG_INR |
415742.4000000000 |
409569.8000000000 |
6172.6000000000 | 1.4847174597 % |
152240.8875036000 |
|
|
PAXG_USDT |
4042.4900000000 |
4042.4800000000 |
0.0100000000 | 0.0002473723 % |
12056060.9068240002 |
|
|
PEAQ_USDT |
0.0317600000 |
0.0317500000 |
0.0000100000 | 0.0314861461 % |
205620.8989560000 |
|
|
PEIPEI_INR |
0.0000003918 |
0.0000003612 |
0.0000000306 | 7.8101071975 % |
503397.5422100772 |
|
|
PEIPEI_USDT |
0.0000000038 |
0.0000000037 |
0.0000000001 | 2.6315789474 % |
5186.3893714918 |
|
|
PENDLE_USDT |
1.8110000000 |
1.8100000000 |
0.0010000000 | 0.0552181115 % |
1940994.4845000000 |
|
|
PENGU_INR |
0.7435800000 |
0.7331000000 |
0.0104800000 | 1.4093977783 % |
126260.2911191343 |
|
|
PENGU_USDT |
0.0073300000 |
0.0073290000 |
0.0000010000 | 0.0136425648 % |
3450885.2229160001 |
|
|
PEOPLE_INR |
0.6708000000 |
0.6491000000 |
0.0217000000 | 3.2349433512 % |
35655.2089995861 |
|
|
PEOPLE_USDT |
0.0065800000 |
0.0065700000 |
0.0000100000 | 0.1519756839 % |
378527.8955890000 |
|
|
PEPE_INR |
0.0005153000 |
0.0005105000 |
0.0000048000 | 0.9314962158 % |
2690332.1881996421 |
|
|
PEPE_USDT |
0.0000051000 |
0.0000050900 |
0.0000000100 | 0.1960784314 % |
57436516.9605069384 |
|
|
PHA_INR |
3.8520000000 |
3.8130000000 |
0.0390000000 | 1.0124610592 % |
391870.4027193080 |
|
|
PHA_USDT |
0.0381000000 |
0.0380000000 |
0.0001000000 | 0.2624671916 % |
686086.1154000000 |
|
|
PIEVERSE_USDT |
1.1626000000 |
1.1620000000 |
0.0006000000 | 0.0516084638 % |
14776169.2771140002 |
|
|
PIPEDOG_USDT |
0.0004520000 |
0.0004510000 |
0.0000010000 | 0.2212389381 % |
61022.9284180000 |
|
|
PIXEL_INR |
0.4320000000 |
0.4211000000 |
0.0109000000 | 2.5231481481 % |
7808.0969378930 |
|
|
PIXEL_USDT |
0.0042400000 |
0.0042300000 |
0.0000100000 | 0.2358490566 % |
275776.1899280000 |
|
|
PLUME_INR |
1.4810000000 |
1.4507000000 |
0.0303000000 | 2.0459149223 % |
102006.0367472910 |
|
|
PLUME_USDT |
0.0145800000 |
0.0145700000 |
0.0000100000 | 0.0685871056 % |
1277546.7632299999 |
|
|
PNUT_INR |
3.9210000000 |
3.8030000000 |
0.1180000000 | 3.0094363683 % |
10696.5034921740 |
|
|
PNUT_USDT |
0.0385000000 |
0.0384000000 |
0.0001000000 | 0.2597402597 % |
736452.3570100000 |
|
|
POLYX_INR |
3.3210000000 |
3.1940000000 |
0.1270000000 | 3.8241493526 % |
2318.6261332530 |
|
|
POLYX_USDT |
0.0326000000 |
0.0324000000 |
0.0002000000 | 0.6134969325 % |
8892.6865918600 |
|
|
POL_INR |
9.7200000000 |
9.6723000000 |
0.0477000000 | 0.4907407407 % |
448421.9704142905 |
|
|
POL_USDT |
0.0969300000 |
0.0968700000 |
0.0000600000 | 0.0619003405 % |
4872202.8337690001 |
|
|
POND_USDT |
0.0012250000 |
0.0011990000 |
0.0000260000 | 2.1224489796 % |
6972.8146084060 |
|
|
PONKE_INR |
1.7482000000 |
1.7146000000 |
0.0336000000 | 1.9219768905 % |
22693.9692240263 |
|
|
PONKE_USDT |
0.0171900000 |
0.0170900000 |
0.0001000000 | 0.5817335660 % |
7654.8260860000 |
|
|
PONS_USDT |
0.2229000000 |
0.2227000000 |
0.0002000000 | 0.0897263347 % |
1670854.8105720000 |
|
|
POPCAT_INR |
4.0960000000 |
4.0325000000 |
0.0635000000 | 1.5502929688 % |
82824.8228429299 |
|
|
POPCAT_USDT |
0.0402900000 |
0.0402000000 |
0.0000900000 | 0.2233804914 % |
14779.7657780000 |
|
|
PORTAL_INR |
1.3110000000 |
1.2687000000 |
0.0423000000 | 3.2265446224 % |
6654.8237902561 |
|
|
PORTAL_USDT |
0.0128600000 |
0.0128500000 |
0.0000100000 | 0.0777604977 % |
1867895.2655900000 |
|
|
PORTO_INR |
43.0000000000 |
39.7110000000 |
3.2890000000 | 7.6488372093 % |
1994.2133441310 |
|
|
PORTO_USDT |
0.4094000000 |
0.4032000000 |
0.0062000000 | 1.5144113337 % |
393.3953320000 |
|
|
POWR_INR |
5.6590000000 |
5.4780000000 |
0.1810000000 | 3.1984449549 % |
422901.2661189860 |
|
|
POWR_USDT |
0.0564000000 |
0.0562000000 |
0.0002000000 | 0.3546099291 % |
332041.5672000000 |
|
|
PRCL_INR |
0.6049000000 |
0.5904000000 |
0.0145000000 | 2.3970904282 % |
16757.6410635754 |
|
|
PRCL_USDT |
0.0060000000 |
0.0059300000 |
0.0000700000 | 1.1666666667 % |
2051.6851800000 |
|
|
PRL_USDT |
0.0849300000 |
0.0842500000 |
0.0006800000 | 0.8006593665 % |
15792.0979560000 |
|
|
PROM_INR |
544.5000000000 |
534.4900000000 |
10.0100000000 | 1.8383838384 % |
38215.3538000000 |
|
|
PROM_USDT |
5.4060000000 |
5.4030000000 |
0.0030000000 | 0.0554938957 % |
966621.5825600000 |
|
|
PROVE_INR |
19.4310000000 |
18.7580000000 |
0.6730000000 | 3.4635376460 % |
804.4993000000 |
|
|
PROVE_USDT |
0.1904000000 |
0.1903000000 |
0.0001000000 | 0.0525210084 % |
1080018.2556000000 |
|
|
PRO_INR |
31.2900000000 |
29.3900000000 |
1.9000000000 | 6.0722275487 % |
6308.2909581200 |
|
|
PSG_INR |
38.2500000000 |
36.7500000000 |
1.5000000000 | 3.9215686275 % |
1570.9999725900 |
|
|
PSG_USDT |
0.3750000000 |
0.3740000000 |
0.0010000000 | 0.2666666667 % |
180290.5171100000 |
|
|
PUMP_INR |
0.4477900000 |
0.4432500000 |
0.0045400000 | 1.0138681078 % |
472104.6286404952 |
|
|
PUMP_USDT |
0.0044300000 |
0.0044290000 |
0.0000010000 | 0.0225733634 % |
19951787.9971950017 |
|
|
PUNDIX_USDT |
0.0992000000 |
0.0990000000 |
0.0002000000 | 0.2016129032 % |
238519.6262600000 |
|
|
PYBOBO_USDT |
0.0005347000 |
0.0005320000 |
0.0000027000 | 0.5049560501 % |
777957.1599076000 |
|
|
PYTH_INR |
6.6134000000 |
6.5473000000 |
0.0661000000 | 0.9994858923 % |
101620.2444828960 |
|
|
PYTH_USDT |
0.0660900000 |
0.0660500000 |
0.0000400000 | 0.0605235285 % |
2286216.2352319998 |
|
|
PYUSD_USDT |
1.0009000000 |
1.0006000000 |
0.0003000000 | 0.0299730243 % |
43041.3657332200 |
|
|
PZP_USDT |
0.0054380000 |
0.0054320000 |
0.0000060000 | 0.1103346819 % |
30805.7119500000 |
|
|
QI_INR |
0.1988000000 |
0.1765000000 |
0.0223000000 | 11.2173038229 % |
0.0000000000 |
|
|
QI_USDT |
0.0019050000 |
0.0018660000 |
0.0000390000 | 2.0472440945 % |
26130.9361551114 |
|
|
QKC_USDT |
0.0023510000 |
0.0023450000 |
0.0000060000 | 0.2552105487 % |
215719.3598190000 |
|
|
QNT_INR |
20260.0000000000 |
20100.0000000000 |
160.0000000000 | 0.7897334650 % |
2545133.1982251001 |
|
|
QNT_USDT |
201.1000000000 |
201.0400000000 |
0.0600000000 | 0.0298359025 % |
10206071.1203300003 |
|
|
QTUM_INR |
78.3200000000 |
74.2000000000 |
4.1200000000 | 5.2604698672 % |
0.0000000000 |
|
|
QTUM_USDT |
0.7580000000 |
0.7570000000 |
0.0010000000 | 0.1319261214 % |
75112.4306000000 |
|
|
Q_USDT |
0.0289530000 |
0.0289300000 |
0.0000230000 | 0.0794390909 % |
1175521.9694220000 |
|
|
RACA_USDT |
0.0000115100 |
0.0000114000 |
0.0000001100 | 0.9556907037 % |
2592.4264526260 |
|
|
RAD_USDT |
0.2400000000 |
0.2390000000 |
0.0010000000 | 0.4166666667 % |
800986.2391000000 |
|
|
RAIN_USDT |
0.0062310000 |
0.0062160000 |
0.0000150000 | 0.2407318247 % |
412550.1488880000 |
|
|
RARE_USDT |
0.0125200000 |
0.0125100000 |
0.0000100000 | 0.0798722045 % |
127816.2363990000 |
|
|
RAY_INR |
168.0300000000 |
164.8960000000 |
3.1340000000 | 1.8651431292 % |
116187.4021432920 |
|
|
RAY_USDT |
1.6510000000 |
1.6503000000 |
0.0007000000 | 0.0423985463 % |
2249379.2380300001 |
|
|
REACT_USDT |
0.0033700000 |
0.0032300000 |
0.0001400000 | 4.1543026706 % |
13826.4148460000 |
|
|
RED_USDT |
0.1455000000 |
0.1453000000 |
0.0002000000 | 0.1374570447 % |
387610.6516600000 |
|
|
REKT_USDT |
0.0000000635 |
0.0000000633 |
0.0000000002 | 0.3149606299 % |
28826.2766503105 |
|
|
RENDER_INR |
156.9900000000 |
155.0200000000 |
1.9700000000 | 1.2548569973 % |
529541.1558393900 |
|
|
RENDER_USDT |
1.5510000000 |
1.5500000000 |
0.0010000000 | 0.0644745326 % |
2385007.1681800000 |
|
|
REN_INR |
0.2021300000 |
0.1912000000 |
0.0109300000 | 5.4074110721 % |
54641.4243718053 |
|
|
REQ_USDT |
0.0503000000 |
0.0502000000 |
0.0001000000 | 0.1988071571 % |
56846.7044000000 |
|
|
RESOLV_INR |
1.5310000000 |
1.5080000000 |
0.0230000000 | 1.5022860875 % |
3754.5154553740 |
|
|
RESOLV_USDT |
0.0151100000 |
0.0150900000 |
0.0000200000 | 0.1323626737 % |
122767.2081060000 |
|
|
REZ_INR |
0.4081200000 |
0.3953400000 |
0.0127800000 | 3.1314319318 % |
1362.0316168483 |
|
|
REZ_USDT |
0.0040160000 |
0.0040130000 |
0.0000030000 | 0.0747011952 % |
634039.8591261000 |
|
|
RE_USDT |
0.3131000000 |
0.3128000000 |
0.0003000000 | 0.0958160332 % |
421610.5571000000 |
|
|
RIF_INR |
6.3790000000 |
6.2190000000 |
0.1600000000 | 2.5082301301 % |
15192.3089844840 |
|
|
RIF_USDT |
0.0626000000 |
0.0625000000 |
0.0001000000 | 0.1597444089 % |
169825.7299000000 |
|
|
RLC_USDT |
0.4527000000 |
0.4526000000 |
0.0001000000 | 0.0220896841 % |
238857.1876900000 |
|
|
RLUSD_USDT |
1.0013000000 |
1.0012000000 |
0.0001000000 | 0.0099870169 % |
35625297.0958999991 |
|
|
ROBO_USDT |
0.0050800000 |
0.0050600000 |
0.0000200000 | 0.3937007874 % |
167086.9280200000 |
|
|
RONIN_USDT |
0.0500000000 |
0.0499000000 |
0.0001000000 | 0.2000000000 % |
4685.7480760000 |
|
|
ROSE_INR |
0.6045000000 |
0.5894000000 |
0.0151000000 | 2.4979321754 % |
9262.9577751693 |
|
|
ROSE_USDT |
0.0059600000 |
0.0059400000 |
0.0000200000 | 0.3355704698 % |
330499.8234680000 |
|
|
RPL_USDT |
1.5050000000 |
1.5010000000 |
0.0040000000 | 0.2657807309 % |
92102.8836400000 |
|
|
RSR_INR |
0.1486000000 |
0.1434300000 |
0.0051700000 | 3.4791386272 % |
22662.8024909763 |
|
|
RSR_USDT |
0.0014610000 |
0.0014600000 |
0.0000010000 | 0.0684462697 % |
669608.2904974000 |
|
|
RSS3_USDT |
0.0006047000 |
0.0006019000 |
0.0000028000 | 0.4630395237 % |
9043.5239559000 |
|
RUNE_USDT |
0.6340000000 |
0.6330000000 |
0.0010000000 | 0.1577287066 % |
15504221.9660999998 |
|
|
RVN_INR |
0.1379400000 |
0.1347500000 |
0.0031900000 | 2.3125996810 % |
125072.3432683110 |
|
|
RVN_USDT |
0.0013540000 |
0.0013530000 |
0.0000010000 | 0.0738552437 % |
261051.5683263000 |
|
|
RWA_INR |
0.1542500000 |
0.1462100000 |
0.0080400000 | 5.2123176661 % |
70586.3288202582 |
|
|
RWA_USDT |
0.0014870000 |
0.0014860000 |
0.0000010000 | 0.0672494956 % |
43306.1534700000 |
|
|
SAFE_USDT |
0.0844000000 |
0.0840000000 |
0.0004000000 | 0.4739336493 % |
5455.0382480000 |
|
|
SAGA_INR |
1.7294000000 |
1.7066000000 |
0.0228000000 | 1.3183763155 % |
331896.2265682759 |
|
|
SAGA_USDT |
0.0170000000 |
0.0169800000 |
0.0000200000 | 0.1176470588 % |
3975103.8421620000 |
|
|
SAHARA_INR |
0.6962000000 |
0.6881000000 |
0.0081000000 | 1.1634587762 % |
2729.0998986096 |
|
|
SAHARA_USDT |
0.0069200000 |
0.0069100000 |
0.0000100000 | 0.1445086705 % |
185447.5129500000 |
|
|
SAND_USDT |
0.0455000000 |
0.0454800000 |
0.0000200000 | 0.0439560440 % |
807831.8307500000 |
|
|
SANTOS_INR |
41.7800000000 |
40.3800000000 |
1.4000000000 | 3.3508855912 % |
953.8508169300 |
|
|
SANTOS_USDT |
0.4081000000 |
0.4068000000 |
0.0013000000 | 0.3185493752 % |
640.9440400000 |
|
|
SAPIEN_INR |
5.1494000000 |
4.9761000000 |
0.1733000000 | 3.3654406339 % |
19865.9670127165 |
|
|
SAPIEN_USDT |
0.0505800000 |
0.0505200000 |
0.0000600000 | 0.1186239620 % |
203580.6357940000 |
|
|
SCR_USDT |
0.0199400000 |
0.0199300000 |
0.0000100000 | 0.0501504514 % |
147650.3549280000 |
|
|
SC_INR |
0.0738000000 |
0.0717100000 |
0.0020900000 | 2.8319783198 % |
18008.3772404896 |
|
|
SC_USDT |
0.0007230000 |
0.0007200000 |
0.0000030000 | 0.4149377593 % |
192532.4619900000 |
|
|
SD_USDT |
0.1074000000 |
0.1047000000 |
0.0027000000 | 2.5139664804 % |
203.2738293000 |
|
|
SEI_INR |
5.0348000000 |
4.9672000000 |
0.0676000000 | 1.3426551204 % |
469949.1604389589 |
|
|
SEI_USDT |
0.0495000000 |
0.0494900000 |
0.0000100000 | 0.0202020202 % |
2154431.6566530000 |
|
|
SENT_USDT |
0.0193900000 |
0.0193800000 |
0.0000100000 | 0.0515729758 % |
392840.1523000000 |
|
|
SFP_USDT |
0.2220000000 |
0.2215000000 |
0.0005000000 | 0.2252252252 % |
94122.0701000000 |
|
|
SHELL_USDT |
0.0227200000 |
0.0226700000 |
0.0000500000 | 0.2200704225 % |
173418.2945100000 |
|
|
SHIB_INR |
0.0004730000 |
0.0004723000 |
0.0000007000 | 0.1479915433 % |
1729259.5950653970 |
|
|
SHIB_USDT |
0.0000047100 |
0.0000047000 |
0.0000000100 | 0.2123142251 % |
1897986.9938330201 |
|
|
SIGN_INR |
1.0188000000 |
0.9884000000 |
0.0304000000 | 2.9839026305 % |
13850.5881452781 |
|
|
SIGN_USDT |
0.0100200000 |
0.0099900000 |
0.0000300000 | 0.2994011976 % |
2122.9120360000 |
|
|
SIREN_INR |
4.2990000000 |
4.2900000000 |
0.0090000000 | 0.2093510119 % |
626576.3920456070 |
|
|
SIREN_USDT |
0.0414900000 |
0.0411900000 |
0.0003000000 | 0.7230657990 % |
23749.6939100000 |
|
|
SIS_USDT |
0.0170780000 |
0.0169890000 |
0.0000890000 | 0.5211383066 % |
5407.8601290000 |
|
|
SKL_INR |
0.4072000000 |
0.3911000000 |
0.0161000000 | 3.9538310413 % |
45002.5921994684 |
|
|
SKL_USDT |
0.0039900000 |
0.0039800000 |
0.0000100000 | 0.2506265664 % |
163728.6622000000 |
|
|
SKR_USDT |
0.0133170000 |
0.0130690000 |
0.0002480000 | 1.8622812946 % |
7428.7232240000 |
|
|
SKY_INR |
6.7811000000 |
6.6667000000 |
0.1144000000 | 1.6870419254 % |
54428.6711710735 |
|
|
SKY_USDT |
0.0666500000 |
0.0666200000 |
0.0000300000 | 0.0450112528 % |
874594.1715300001 |
|
|
SLP_INR |
0.0507400000 |
0.0492500000 |
0.0014900000 | 2.9365392196 % |
3565.6964599593 |
|
|
SLP_USDT |
0.0004980000 |
0.0004970000 |
0.0000010000 | 0.2008032129 % |
102176.6625660000 |
|
|
SNEK_USDT |
0.0005370000 |
0.0005320000 |
0.0000050000 | 0.9310986965 % |
9217.6832040000 |
|
|
SNX_INR |
18.2550000000 |
18.0100000000 |
0.2450000000 | 1.3420980553 % |
9140.1205853020 |
|
|
SNX_USDT |
0.1799000000 |
0.1796000000 |
0.0003000000 | 0.1667593107 % |
125413.0008400000 |
|
|
SOLV_INR |
0.4324500000 |
0.4128300000 |
0.0196200000 | 4.5369406868 % |
48205.9441367510 |
|
|
SOLV_USDT |
0.0042030000 |
0.0042020000 |
0.0000010000 | 0.0237925291 % |
892398.4520120000 |
|
|
SOL_INR |
9447.3000000000 |
9391.2000000000 |
56.1000000000 | 0.5938204566 % |
13997125.8391238004 |
|
|
SOL_USDT |
93.7200000000 |
93.7100000000 |
0.0100000000 | 0.0106700811 % |
172103573.9181799889 |
|
|
SOMI_USDT |
0.1667000000 |
0.1659000000 |
0.0008000000 | 0.4799040192 % |
212217.7785200000 |
|
|
SOON_USDT |
0.2677000000 |
0.2669000000 |
0.0008000000 | 0.2988419873 % |
107558.7068400000 |
|
|
SOPH_USDT |
0.0014700000 |
0.0014600000 |
0.0000100000 | 0.6802721088 % |
730586.5475800000 |
|
|
SPA_USDT |
0.0024140000 |
0.0024020000 |
0.0000120000 | 0.4971002486 % |
6771.2477993776 |
|
|
SPELL_INR |
0.0078680000 |
0.0076090000 |
0.0002590000 | 3.2918149466 % |
10208.7192871244 |
|
|
SPELL_USDT |
0.0000772000 |
0.0000770000 |
0.0000002000 | 0.2590673575 % |
86267.7166878000 |
|
|
SPK_INR |
1.6875900000 |
1.6476700000 |
0.0399200000 | 2.3655034694 % |
15761.0896655617 |
|
|
SPK_USDT |
0.0167910000 |
0.0167750000 |
0.0000160000 | 0.0952891430 % |
672773.6485960000 |
|
|
SPX_INR |
38.4360000000 |
37.6670000000 |
0.7690000000 | 2.0007284837 % |
332351.7590617430 |
|
|
SPX_USDT |
0.3801000000 |
0.3794000000 |
0.0007000000 | 0.1841620626 % |
230131.8431000000 |
|
|
SQD_USDT |
0.0188600000 |
0.0187600000 |
0.0001000000 | 0.5302226935 % |
14657.2948440000 |
|
|
SSV_USDT |
2.3450000000 |
2.3410000000 |
0.0040000000 | 0.1705756930 % |
182204.1248610000 |
|
|
STABLE_USDT |
0.0289860000 |
0.0289450000 |
0.0000410000 | 0.1414475954 % |
56031.3954760000 |
|
|
STBL_USDT |
0.0243200000 |
0.0242400000 |
0.0000800000 | 0.3289473684 % |
9111.3408880000 |
|
|
STEEM_INR |
4.9280000000 |
4.8620000000 |
0.0660000000 | 1.3392857143 % |
587.5169984090 |
|
|
STEEM_USDT |
0.0487000000 |
0.0485700000 |
0.0001300000 | 0.2669404517 % |
65238.7858500000 |
|
|
STO_USDT |
0.0300000000 |
0.0299000000 |
0.0001000000 | 0.3333333333 % |
165055.0789000000 |
|
|
STRAX_USDT |
0.0103500000 |
0.0103300000 |
0.0000200000 | 0.1932367150 % |
157727.8594800000 |
|
|
STRK_INR |
4.4960000000 |
4.4290000000 |
0.0670000000 | 1.4902135231 % |
169411.1440075200 |
|
|
STRK_USDT |
0.0442100000 |
0.0441900000 |
0.0000200000 | 0.0452386338 % |
6813153.6008911999 |
|
|
STX_BTC |
0.0000044500 |
0.0000044400 |
0.0000000100 | 0.2247191011 % |
1.4792072100 |
|
|
STX_INR |
35.5450000000 |
34.9200000000 |
0.6250000000 | 1.7583345056 % |
440478.5409447540 |
|
|
STX_USDT |
0.3496000000 |
0.3493000000 |
0.0003000000 | 0.0858123570 % |
1471110.6249200001 |
|
|
SUI_INR |
92.5090000000 |
91.8640000000 |
0.6450000000 | 0.6972294588 % |
3060012.5119632869 |
|
|
SUI_USDT |
0.9143000000 |
0.9142000000 |
0.0001000000 | 0.0109373291 % |
35680162.3334899992 |
|
|
SUNDOG_INR |
0.0900000000 |
0.0880000000 |
0.0020000000 | 2.2222222222 % |
340731.6165705800 |
|
|
SUN_INR |
1.5948000000 |
1.5374000000 |
0.0574000000 | 3.5991973915 % |
13444.4923951939 |
|
|
SUN_USDT |
0.0156800000 |
0.0156600000 |
0.0000200000 | 0.1275510204 % |
308258.0733100000 |
|
|
SUPER_INR |
17.9370000000 |
17.3480000000 |
0.5890000000 | 3.2837152255 % |
30651.8729963410 |
|
|
SUPER_USDT |
0.1759000000 |
0.1757000000 |
0.0002000000 | 0.1137009665 % |
658634.7730000000 |
|
|
SUPRA_INR |
0.0113400000 |
0.0110640000 |
0.0002760000 | 2.4338624339 % |
79461.3082751014 |
|
|
SUPRA_USDT |
0.0001114000 |
0.0001110000 |
0.0000004000 | 0.3590664273 % |
63112.4030320000 |
|
|
SUSHI_INR |
19.7660000000 |
19.1830000000 |
0.5830000000 | 2.9495092583 % |
10778.5398187670 |
|
|
SUSHI_USDT |
0.1941000000 |
0.1938000000 |
0.0003000000 | 0.1545595054 % |
129913.6575100000 |
|
|
SUT_USDT |
0.2351000000 |
0.2332000000 |
0.0019000000 | 0.8081667376 % |
13545.8877740000 |
|
|
SWAP_INR |
3.7890000000 |
3.5110000000 |
0.2780000000 | 7.3370282396 % |
399.9090658840 |
|
|
SWAP_USDT |
0.0363900000 |
0.0358000000 |
0.0005900000 | 1.6213245397 % |
2166.0105993000 |
|
|
SWCH_INR |
1.7580000000 |
1.6780000000 |
0.0800000000 | 4.5506257110 % |
67456.6096530840 |
|
|
SWFTC_USDT |
0.0025196000 |
0.0025005000 |
0.0000191000 | 0.7580568344 % |
43381.3238267859 |
|
|
SXT_INR |
0.8670000000 |
0.8371000000 |
0.0299000000 | 3.4486735871 % |
3007.8326795571 |
|
|
SXT_USDT |
0.0085100000 |
0.0085000000 |
0.0000100000 | 0.1175088132 % |
359780.0029310000 |
|
|
SYN_USDT |
0.1560300000 |
0.1558700000 |
0.0001600000 | 0.1025443825 % |
204883.7658220000 |
|
|
SYRUP_INR |
16.3630000000 |
15.7800000000 |
0.5830000000 | 3.5629163356 % |
1122.9349759710 |
|
|
SYRUP_USDT |
0.1602000000 |
0.1601000000 |
0.0001000000 | 0.0624219725 % |
719528.5426700000 |
|
|
S_INR |
4.1035000000 |
4.0415000000 |
0.0620000000 | 1.5109053247 % |
95147.2922734929 |
|
|
S_USDT |
0.0405200000 |
0.0404900000 |
0.0000300000 | 0.0740375123 % |
1106187.5026720001 |
|
|
TAG_USDT |
0.0007272000 |
0.0007263000 |
0.0000009000 | 0.1237623762 % |
772644.2039718000 |
|
|
TAO_INR |
23524.1000000000 |
23235.1000000000 |
289.0000000000 | 1.2285273400 % |
1108010.3226425999 |
|
|
TAO_USDT |
231.6200000000 |
231.6100000000 |
0.0100000000 | 0.0043174165 % |
20241407.5564020015 |
|
|
TEL_INR |
0.1373000000 |
0.1344800000 |
0.0028200000 | 2.0538965768 % |
28759.8142567795 |
|
|
TEL_USDT |
0.0013450000 |
0.0013430000 |
0.0000020000 | 0.1486988848 % |
213324.2419240000 |
|
|
TFUEL_INR |
0.8249000000 |
0.8056000000 |
0.0193000000 | 2.3396775367 % |
44043.9361724811 |
|
|
TFUEL_USDT |
0.0081100000 |
0.0080900000 |
0.0000200000 | 0.2466091245 % |
48504.8656900000 |
|
|
THETA_INR |
15.7740000000 |
15.1520000000 |
0.6220000000 | 3.9431976670 % |
34070.2110525070 |
|
|
THETA_USDT |
0.1545000000 |
0.1543000000 |
0.0002000000 | 0.1294498382 % |
285570.9253400000 |
|
|
THE_INR |
4.8200000000 |
4.6060000000 |
0.2140000000 | 4.4398340249 % |
2486.4710915920 |
|
|
THE_USDT |
0.0471000000 |
0.0470000000 |
0.0001000000 | 0.2123142251 % |
153972.9853300000 |
|
|
TIA_INR |
45.4990000000 |
44.7260000000 |
0.7730000000 | 1.6989384382 % |
70181.2134823530 |
|
|
TIA_USDT |
0.4520000000 |
0.4519000000 |
0.0001000000 | 0.0221238938 % |
5012697.7729420001 |
|
|
TKO_USDT |
0.0466000000 |
0.0464000000 |
0.0002000000 | 0.4291845494 % |
91984.3451100000 |
|
|
TLM_INR |
0.1154400000 |
0.1114100000 |
0.0040300000 | 3.4909909910 % |
126717.0108093448 |
|
|
TLM_USDT |
0.0011320000 |
0.0011300000 |
0.0000020000 | 0.1766784452 % |
189294.4741540000 |
|
|
TLOS_INR |
1.5680000000 |
1.5000000000 |
0.0680000000 | 4.3367346939 % |
14625.7438912912 |
|
|
TLOS_USDT |
0.0153700000 |
0.0153200000 |
0.0000500000 | 0.3253090436 % |
63172.5118471980 |
|
|
TNSR_INR |
2.8060000000 |
2.7640000000 |
0.0420000000 | 1.4967925873 % |
16914.2434107250 |
|
|
TNSR_USDT |
0.0278000000 |
0.0277000000 |
0.0001000000 | 0.3597122302 % |
164800.2227600000 |
|
|
TOKEN_INR |
0.1727000000 |
0.1645000000 |
0.0082000000 | 4.7481181239 % |
18079.0941674123 |
|
|
TOKEN_USDT |
0.0016980000 |
0.0016570000 |
0.0000410000 | 2.4146054181 % |
18476.9093966380 |
|
|
TOSHI_INR |
0.0106280000 |
0.0105000000 |
0.0001280000 | 1.2043658261 % |
64112.0759254204 |
|
|
TOSHI_USDT |
0.0001045000 |
0.0001042000 |
0.0000003000 | 0.2870813397 % |
15737.0346110000 |
|
|
TOWNS_INR |
0.1321000000 |
0.1275100000 |
0.0045900000 | 3.4746404239 % |
913.0090439490 |
|
|
TOWNS_USDT |
0.0012900000 |
0.0012880000 |
0.0000020000 | 0.1550387597 % |
264485.5758160000 |
|
|
TRAC_USDT |
0.3396000000 |
0.3384000000 |
0.0012000000 | 0.3533568905 % |
191826.5606664200 |
|
|
TRADE_USDT |
0.0245100000 |
0.0244700000 |
0.0000400000 | 0.1631986944 % |
114175.7168180000 |
|
|
TRB_INR |
1673.5000000000 |
1614.6000000000 |
58.9000000000 | 3.5195697640 % |
12674.0240579000 |
|
|
TRB_USDT |
16.4500000000 |
16.4300000000 |
0.0200000000 | 0.1215805471 % |
377688.7006300000 |
|
|
TREE_USDT |
0.0339000000 |
0.0338000000 |
0.0001000000 | 0.2949852507 % |
173935.6839300000 |
|
|
TROLL_USDT |
0.0254600000 |
0.0251200000 |
0.0003400000 | 1.3354281225 % |
23586.3388660000 |
|
|
TRUMP_INR |
150.8200000000 |
148.8900000000 |
1.9300000000 | 1.2796711311 % |
1277536.9135618301 |
|
|
TRUMP_USDT |
1.4890000000 |
1.4880000000 |
0.0010000000 | 0.0671591672 % |
9084704.1121810004 |
|
|
TRX_BTC |
0.0000040900 |
0.0000040800 |
0.0000000100 | 0.2444987775 % |
8.5909439800 |
|
|
TRX_ETH |
0.0001377000 |
0.0001376300 |
0.0000000700 | 0.0508351489 % |
80.5782114400 |
|
|
TRX_INR |
32.4040000000 |
32.1620000000 |
0.2420000000 | 0.7468213801 % |
1091047.8959132610 |
|
|
TRX_USDT |
0.3210000000 |
0.3209000000 |
0.0001000000 | 0.0311526480 % |
35636023.0877799988 |
|
|
TST_INR |
1.3166000000 |
1.2977000000 |
0.0189000000 | 1.4355157223 % |
8497.7398362896 |
|
|
TST_USDT |
0.0129900000 |
0.0129600000 |
0.0000300000 | 0.2309468822 % |
408086.9367700000 |
|
|
TURBO_INR |
0.0783500000 |
0.0768700000 |
0.0014800000 | 1.8889597958 % |
12805.1172767973 |
|
|
TURBO_USDT |
0.0007720000 |
0.0007710000 |
0.0000010000 | 0.1295336788 % |
153149.4727180000 |
|
|
TUSD_USDT |
0.9998000000 |
0.9997000000 |
0.0001000000 | 0.0100020004 % |
65214.0602000000 |
|
|
TUT_USDT |
0.0175900000 |
0.0175600000 |
0.0000300000 | 0.1705514497 % |
35662.2757960000 |
|
|
TWT_INR |
41.2110000000 |
40.0910000000 |
1.1200000000 | 2.7177209968 % |
5653.3408866670 |
|
|
TWT_USDT |
0.4068000000 |
0.4061000000 |
0.0007000000 | 0.1720747296 % |
586521.4769000000 |
|
|
TX_USDT |
0.0015100000 |
0.0015070000 |
0.0000030000 | 0.1986754967 % |
15801.0794010000 |
|
|
T_USDT |
0.0046000000 |
0.0045900000 |
0.0000100000 | 0.2173913043 % |
534414.1105240000 |
|
|
UAI_USDT |
0.0893900000 |
0.0892900000 |
0.0001000000 | 0.1118693366 % |
2037193.7652499999 |
|
|
UB_USDT |
0.1063720000 |
0.1062080000 |
0.0001640000 | 0.1541759110 % |
36275.2064740000 |
|
|
UDS_USDT |
0.0810000000 |
0.0806000000 |
0.0004000000 | 0.4938271605 % |
35321.8407880000 |
|
|
ULTIMA_USDT |
1196.6000000000 |
1188.5000000000 |
8.1000000000 | 0.6769179341 % |
145506.7862500000 |
|
|
UMA_INR |
35.5600000000 |
34.4300000000 |
1.1300000000 | 3.1777277840 % |
83043.7449874100 |
|
|
UMA_USDT |
0.3470000000 |
0.3460000000 |
0.0010000000 | 0.2881844380 % |
120642.9724000000 |
|
|
UNI_INR |
750.0000000000 |
749.5700000000 |
0.4300000000 | 0.0573333333 % |
345359.9795023000 |
|
|
UNI_USDT |
7.5000000000 |
7.4990000000 |
0.0010000000 | 0.0133333333 % |
52853675.0991899967 |
|
|
UOS_USDT |
0.0014490000 |
0.0013990000 |
0.0000500000 | 3.4506556246 % |
26310.8146620000 |
|
|
USD1_USDT |
0.9995400000 |
0.9995300000 |
0.0000100000 | 0.0010004602 % |
155084208.7275899947 |
|
|
USDC_INR |
100.7550800000 |
100.2130000000 |
0.5420800000 | 0.5380175372 % |
3343864.4549329933 |
|
|
USDC_USDT |
1.0012500000 |
1.0012400000 |
0.0000100000 | 0.0009987516 % |
1214430158.2464599609 |
|
|
USDD_USDC |
0.9960000000 |
0.9944000000 |
0.0016000000 | 0.1606425703 % |
254.4472915400 |
|
|
USDD_USDT |
0.9975000000 |
0.9961000000 |
0.0014000000 | 0.1403508772 % |
8720.7114330400 |
|
|
USDE_USDT |
1.0004000000 |
1.0003000000 |
0.0001000000 | 0.0099960016 % |
2056335.8304000001 |
|
|
USDG_USDT |
1.0017000000 |
1.0016000000 |
0.0001000000 | 0.0099830289 % |
605406.0010440000 |
|
|
USDS_USDT |
1.0012000000 |
1.0011000000 |
0.0001000000 | 0.0099880144 % |
477833.8689000000 |
|
|
USDT_INR |
100.8200000000 |
100.3500000000 |
0.4700000000 | 0.4661773458 % |
59155389.7285560519 |
|
|
USELESS_USDT |
0.1425000000 |
0.1423800000 |
0.0001200000 | 0.0842105263 % |
1231720.2689540000 |
|
|
USTC_USDT |
0.0045400000 |
0.0045200000 |
0.0000200000 | 0.4405286344 % |
151586.3311700000 |
|
|
USUAL_INR |
1.0356000000 |
1.0029000000 |
0.0327000000 | 3.1575898030 % |
2463.8808793180 |
|
|
USUAL_USDT |
0.0101900000 |
0.0101800000 |
0.0000100000 | 0.0981354269 % |
883074.9183450000 |
|
|
US_USDT |
0.0047040000 |
0.0047000000 |
0.0000040000 | 0.0850340136 % |
153841.8577200000 |
|
|
U_USDT |
0.9999000000 |
0.9998000000 |
0.0001000000 | 0.0100010001 % |
29485286.9327999987 |
|
|
VANA_INR |
81.1500000000 |
78.3800000000 |
2.7700000000 | 3.4134319162 % |
7699.1144256200 |
|
|
VANA_USDT |
0.7980000000 |
0.7960000000 |
0.0020000000 | 0.2506265664 % |
155027.6721000000 |
|
|
VELO_INR |
0.3495700000 |
0.3391100000 |
0.0104600000 | 2.9922476185 % |
2609.1232762526 |
|
|
VELO_USDT |
0.0034260000 |
0.0034180000 |
0.0000080000 | 0.2335084647 % |
217661.7726830166 |
|
|
VELVET_USDT |
0.0528100000 |
0.0526600000 |
0.0001500000 | 0.2840371142 % |
85359.8987900000 |
|
|
VET_INR |
0.5816400000 |
0.5743200000 |
0.0073200000 | 1.2585104188 % |
338156.6986842299 |
|
|
VET_USDT |
0.0057530000 |
0.0057510000 |
0.0000020000 | 0.0347644707 % |
869585.2541725000 |
|
|
VINE_INR |
0.6950000000 |
0.6790000000 |
0.0160000000 | 2.3021582734 % |
117415.9203508230 |
|
|
VINE_USDT |
0.0068000000 |
0.0067300000 |
0.0000700000 | 1.0294117647 % |
8183.9935640000 |
|
|
VINU_USDT |
0.0000000007 |
0.0000000007 |
0.0000000000 | 0.0000000000 % |
15346.5571524823 |
|
|
VIRTUAL_INR |
59.8660000000 |
59.0770000000 |
0.7890000000 | 1.3179434069 % |
101163.2000096710 |
|
|
VIRTUAL_USDT |
0.5942000000 |
0.5940000000 |
0.0002000000 | 0.0336587008 % |
1793402.0710900000 |
|
|
VR_USDT |
0.0016130000 |
0.0016120000 |
0.0000010000 | 0.0619962802 % |
196012.8328720000 |
|
|
VSN_USDT |
0.0355320000 |
0.0354800000 |
0.0000520000 | 0.1463469549 % |
58190.7326440000 |
|
|
VTHO_INR |
0.0568900000 |
0.0554500000 |
0.0014400000 | 2.5312005625 % |
29378.1149099514 |
|
|
VTHO_USDT |
0.0005590000 |
0.0005570000 |
0.0000020000 | 0.3577817531 % |
156950.5175360000 |
|
|
VVV_INR |
2421.0500000000 |
2393.7000000000 |
27.3500000000 | 1.1296751410 % |
657353.9375487900 |
|
|
VVV_USDT |
24.0150000000 |
23.9950000000 |
0.0200000000 | 0.0832812825 % |
878359.9064600000 |
|
|
WAL_USDT |
0.0297200000 |
0.0296900000 |
0.0000300000 | 0.1009421265 % |
285948.9466020000 |
|
|
WAN_BTC |
0.0000006270 |
0.0000006200 |
0.0000000070 | 1.1164274322 % |
0.8844603300 |
|
|
WAN_USDT |
0.0489800000 |
0.0488000000 |
0.0001800000 | 0.3674969375 % |
144663.9349266620 |
|
|
WAVES_INR |
23.3950000000 |
22.4930000000 |
0.9020000000 | 3.8555246848 % |
6515.9757693710 |
|
|
WAVES_USDT |
0.2298000000 |
0.2277000000 |
0.0021000000 | 0.9138381201 % |
8628.7913075600 |
|
|
WAXP_INR |
0.4265000000 |
0.4147000000 |
0.0118000000 | 2.7667057444 % |
158909.4105976381 |
|
|
WAXP_USDT |
0.0041800000 |
0.0041700000 |
0.0000100000 | 0.2392344498 % |
112448.7285100000 |
|
|
WBTC_BTC |
0.9972000000 |
0.9966000000 |
0.0006000000 | 0.0601684717 % |
107.6087386700 |
|
|
WBTC_USDT |
78460.3700000000 |
78306.3900000000 |
153.9800000000 | 0.1962519422 % |
862044.7680337999 |
|
|
WCT_INR |
3.4255000000 |
3.3042000000 |
0.1213000000 | 3.5410888921 % |
7231.9820412100 |
|
|
WCT_USDT |
0.0336300000 |
0.0336000000 |
0.0000300000 | 0.0892060660 % |
143777.6101280000 |
|
|
WELL_USDT |
0.0018500000 |
0.0018460000 |
0.0000040000 | 0.2162162162 % |
4909.0064990248 |
|
|
WEMIX_INR |
14.0350000000 |
13.4340000000 |
0.6010000000 | 4.2821517634 % |
2343.4659924220 |
|
|
WEMIX_USDT |
0.1376000000 |
0.1371000000 |
0.0005000000 | 0.3633720930 % |
8712.0756093800 |
|
|
WENSOL_INR |
0.0005602200 |
0.0005398600 |
0.0000203600 | 3.6342865303 % |
82420.1375434869 |
|
|
WENSOL_USDT |
0.0000055010 |
0.0000054160 |
0.0000000850 | 1.5451736048 % |
10124.5283881000 |
|
|
WIF_INR |
17.9530000000 |
17.7220000000 |
0.2310000000 | 1.2866930318 % |
199496.2577200550 |
|
|
WIF_USDT |
0.1771000000 |
0.1770000000 |
0.0001000000 | 0.0564652739 % |
808889.2411930000 |
|
|
WIN_INR |
0.0070865000 |
0.0068329000 |
0.0002536000 | 3.5786354336 % |
59631.6383959041 |
|
|
WIN_TRX |
0.0002172000 |
0.0002166000 |
0.0000006000 | 0.2762430939 % |
44736.2537862772 |
|
|
WIN_USDT |
0.0000694800 |
0.0000694100 |
0.0000000700 | 0.1007484168 % |
61673.8545834181 |
|
|
WLD_INR |
40.1600000000 |
39.2490000000 |
0.9110000000 | 2.2684262948 % |
335362.7907696280 |
|
|
WLD_USDT |
0.3924000000 |
0.3923000000 |
0.0001000000 | 0.0254841998 % |
16293421.0548599996 |
|
|
WLFI_INR |
5.1220000000 |
5.0380000000 |
0.0840000000 | 1.6399843811 % |
161647.3396245860 |
|
|
WLFI_USDT |
0.0507000000 |
0.0506000000 |
0.0001000000 | 0.1972386588 % |
7266422.0180400005 |
|
|
WMTX_USDT |
0.0160000000 |
0.0146300000 |
0.0013700000 | 8.5625000000 % |
83178.1578420000 |
|
|
WOD_INR |
1.2567000000 |
1.2218000000 |
0.0349000000 | 2.7771146654 % |
41778.0481540929 |
|
|
WOD_USDT |
0.0124000000 |
0.0123200000 |
0.0000800000 | 0.6451612903 % |
121078.1863280000 |
|
|
WOO_USDT |
0.0121800000 |
0.0121600000 |
0.0000200000 | 0.1642036125 % |
273156.4269520000 |
|
|
W_INR |
1.1508000000 |
1.1353000000 |
0.0155000000 | 1.3468891206 % |
67493.9494206234 |
|
|
W_USDT |
0.0113000000 |
0.0112900000 |
0.0000100000 | 0.0884955752 % |
1158215.6732369999 |
|
|
XAI_INR |
0.6968000000 |
0.6716000000 |
0.0252000000 | 3.6165327210 % |
80482.7405503754 |
|
|
XAI_USDT |
0.0068400000 |
0.0068200000 |
0.0000200000 | 0.2923976608 % |
112863.9559460000 |
|
|
XAN_USDT |
0.0106640000 |
0.0106380000 |
0.0000260000 | 0.2438109527 % |
147238.1070600000 |
|
|
XAUT_INR |
411615.5000000000 |
400676.9000000000 |
10938.6000000000 | 2.6574800998 % |
306789.3793756000 |
|
|
XAUT_USDT |
4032.9000000000 |
4032.8900000000 |
0.0100000000 | 0.0002479605 % |
31638694.7862819992 |
|
|
XCH_USDT |
1.1930000000 |
1.1900000000 |
0.0030000000 | 0.2514668902 % |
31135.3836890000 |
|
|
XCN_INR |
0.3656700000 |
0.3489050000 |
0.0167650000 | 4.5847348702 % |
0.3046581360 |
|
|
XCN_USDT |
0.0035871000 |
0.0035773000 |
0.0000098000 | 0.2732011932 % |
79412.9715360779 |
|
|
XDB_INR |
0.0067900000 |
0.0064160000 |
0.0003740000 | 5.5081001473 % |
984306.4744816865 |
|
|
XDB_USDT |
0.0000667000 |
0.0000659000 |
0.0000008000 | 1.1994002999 % |
40918.9638338000 |
|
|
XDC_INR |
3.1703400000 |
3.0771200000 |
0.0932200000 | 2.9403786345 % |
22469.9424103226 |
|
|
XDC_USDT |
0.0311200000 |
0.0310200000 |
0.0001000000 | 0.3213367609 % |
374309.7762235468 |
|
|
XEC_USDT |
0.0000062100 |
0.0000062000 |
0.0000000100 | 0.1610305958 % |
129150.1066586700 |
|
|
XEM_USDT |
0.0003273000 |
0.0003144000 |
0.0000129000 | 3.9413382218 % |
1809.1375539000 |
|
|
XLM_ETH |
0.0000707900 |
0.0000706300 |
0.0000001600 | 0.2260206244 % |
2.5878776800 |
|
|
XLM_INR |
16.6590000000 |
16.4930000000 |
0.1660000000 | 0.9964583709 % |
1159608.5578982381 |
|
|
XLM_USDT |
0.1648000000 |
0.1647000000 |
0.0001000000 | 0.0606796117 % |
7863287.5155999996 |
|
|
XMR_BTC |
0.0080970000 |
0.0080940000 |
0.0000030000 | 0.0370507595 % |
102.4815417440 |
|
|
XMR_ETH |
0.2731900000 |
0.2730000000 |
0.0001900000 | 0.0695486658 % |
2086.4976025200 |
|
|
XMR_USDT |
636.0600000000 |
636.0400000000 |
0.0200000000 | 0.0031443575 % |
82284468.3564199954 |
|
|
XNO_USDT |
0.3260000000 |
0.3240000000 |
0.0020000000 | 0.6134969325 % |
65050.2319900000 |
|
|
XPIN_USDT |
0.0007082000 |
0.0007067000 |
0.0000015000 | 0.2118045750 % |
179015.1643524000 |
|
|
XPL_USDT |
0.0644000000 |
0.0643900000 |
0.0000100000 | 0.0155279503 % |
6264702.9928550003 |
|
|
XPRT_USDT |
0.0057152000 |
0.0056317000 |
0.0000835000 | 1.4610162374 % |
4373.2812022000 |
|
|
XPR_USDT |
0.0018957000 |
0.0018948000 |
0.0000009000 | 0.0474758664 % |
484403.1533229314 |
|
|
XRD_USDT |
0.0004272000 |
0.0004146000 |
0.0000126000 | 2.9494382022 % |
95.0274104000 |
|
|
XRP_BTC |
0.0000164500 |
0.0000164400 |
0.0000000100 | 0.0607902736 % |
19.2607882700 |
|
|
XRP_ETH |
0.0005547000 |
0.0005545000 |
0.0000002000 | 0.0360555255 % |
250.9465048100 |
|
|
XRP_INR |
130.2720000000 |
129.3510000000 |
0.9210000000 | 0.7069823139 % |
6335379.6879122509 |
|
|
XRP_USDT |
1.2929000000 |
1.2928000000 |
0.0001000000 | 0.0077345502 % |
111032619.1429100037 |
|
|
XR_INR |
0.2110900000 |
0.2037800000 |
0.0073100000 | 3.4629778767 % |
52246.0003158510 |
|
|
XR_USDT |
0.0020730000 |
0.0020710000 |
0.0000020000 | 0.0964785335 % |
13556.4029780000 |
|
|
XTZ_INR |
25.6560000000 |
24.7550000000 |
0.9010000000 | 3.5118490801 % |
26951.5413797790 |
|
|
XTZ_USDT |
0.2524000000 |
0.2520000000 |
0.0004000000 | 0.1584786054 % |
211860.4700900000 |
|
|
XUSD_USDT |
1.0014000000 |
1.0012000000 |
0.0002000000 | 0.0199720391 % |
6384927.4996999996 |
|
|
XVS_INR |
296.8200000000 |
284.6700000000 |
12.1500000000 | 4.0933899333 % |
100.9998834000 |
|
|
XVS_USDT |
2.9010000000 |
2.8970000000 |
0.0040000000 | 0.1378834885 % |
45088.8439300000 |
|
|
XYO_INR |
0.3071900000 |
0.2970800000 |
0.0101100000 | 3.2911227579 % |
58527.4805292112 |
|
|
XYO_USDT |
0.0030140000 |
0.0030060000 |
0.0000080000 | 0.2654280027 % |
29672.4163538500 |
|
|
YFI_INR |
204170.0000000000 |
201690.0000000000 |
2480.0000000000 | 1.2146740461 % |
645326.0726410000 |
|
|
YFI_USDT |
2029.0000000000 |
2027.0000000000 |
2.0000000000 | 0.0985707245 % |
392353.3532100000 |
|
|
YGG_USDT |
0.0238800000 |
0.0238600000 |
0.0000200000 | 0.0837520938 % |
262095.7888830000 |
|
|
ZAMA_USDT |
0.0711200000 |
0.0710800000 |
0.0000400000 | 0.0562429696 % |
2874180.9193299999 |
|
|
ZBCN_USDT |
0.0019669000 |
0.0019601000 |
0.0000068000 | 0.3457216940 % |
333045.4838144000 |
|
|
ZBT_USDT |
0.0644000000 |
0.0643000000 |
0.0001000000 | 0.1552795031 % |
561423.6356000000 |
|
|
ZEC_BTC |
0.0167472000 |
0.0166966000 |
0.0000506000 | 0.3021400592 % |
51.6447119900 |
|
|
ZEC_INR |
131619.3000000000 |
131094.7000000000 |
524.6000000000 | 0.3985737654 % |
16266284.8091077004 |
|
|
ZEC_USDT |
1313.6900000000 |
1313.6800000000 |
0.0100000000 | 0.0007612146 % |
217909151.4232099950 |
|
|
ZENT_USDT |
0.0016180000 |
0.0016080000 |
0.0000100000 | 0.6180469716 % |
1024.3940663800 |
|
|
ZEN_USDT |
5.3600000000 |
5.3580000000 |
0.0020000000 | 0.0373134328 % |
1090459.7877400001 |
|
|
ZEREBRO_INR |
2.4774000000 |
2.4291000000 |
0.0483000000 | 1.9496246064 % |
248823.5637257431 |
|
|
ZEREBRO_USDT |
0.0242400000 |
0.0241500000 |
0.0000900000 | 0.3712871287 % |
17588.0821360000 |
|
|
ZEST_USDT |
0.1763300000 |
0.1760400000 |
0.0002900000 | 0.1644643566 % |
49029.0192480000 |
|
|
ZETA_INR |
3.6810000000 |
3.6140000000 |
0.0670000000 | 1.8201575659 % |
861.6064155750 |
|
|
ZETA_USDT |
0.0365000000 |
0.0363000000 |
0.0002000000 | 0.5479452055 % |
36386.2511824000 |
|
|
ZIG_INR |
4.1615300000 |
4.0300000000 |
0.1315300000 | 3.1606164079 % |
13539.8540748670 |
|
|
ZIG_USDT |
0.0406400000 |
0.0406000000 |
0.0000400000 | 0.0984251969 % |
1432859.8573047000 |
|
|
ZIL_INR |
0.1841000000 |
0.1800000000 |
0.0041000000 | 2.2270505160 % |
34616.9701451375 |
|
|
ZK_INR |
1.0510000000 |
1.0320000000 |
0.0190000000 | 1.8078020932 % |
179914.4129024890 |
|
|
ZK_USDT |
0.0103800000 |
0.0103500000 |
0.0000300000 | 0.2890173410 % |
53145.0452600000 |
|
|
ZORA_USDT |
0.0056600000 |
0.0056540000 |
0.0000060000 | 0.1060070671 % |
22694.0615800000 |
|
|
ZPAY_USDT |
0.0076070000 |
0.0075290000 |
0.0000780000 | 1.0253713685 % |
700.6966340000 |
|
|
ZRO_INR |
192.1100000000 |
187.1700000000 |
4.9400000000 | 2.5714434439 % |
16943.4404132700 |
|
|
ZRO_USDT |
1.8870000000 |
1.8860000000 |
0.0010000000 | 0.0529941706 % |
10281691.7108100001 |
|
|
ZRX_USDT |
0.0980000000 |
0.0979000000 |
0.0001000000 | 0.1020408163 % |
119173.5774000000 |
|
|