| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.5706000000 |
0.5692000000 |
0.0014000000 | 0.2453557659 % |
17520.0337820000 |
|
|
1INCH_USDT |
0.0959500000 |
0.0958500000 |
0.0001000000 | 0.1042209484 % |
44500.0326434460 |
|
|
2Z_USDT |
0.0769100000 |
0.0768700000 |
0.0000400000 | 0.0520088415 % |
192072.0776100000 |
|
|
A2Z_USDT |
0.0008400000 |
0.0008360000 |
0.0000040000 | 0.4761904762 % |
33552.8173900000 |
|
|
AAVE_BTC |
0.0015810000 |
0.0015790000 |
0.0000020000 | 0.1265022138 % |
0.0470696852 |
|
|
AAVE_INR |
10483.6700000000 |
10344.8300000000 |
138.8400000000 | 1.3243453867 % |
147602.6280802500 |
|
|
AAVE_USDT |
111.5540000000 |
111.5430000000 |
0.0110000000 | 0.0098606953 % |
21030622.8579437993 |
|
|
ACA_INR |
0.0607000000 |
0.0577000000 |
0.0030000000 | 4.9423393740 % |
43479.3284168763 |
|
|
ACE_INR |
13.6100000000 |
13.2800000000 |
0.3300000000 | 2.4246877296 % |
130.0460000000 |
|
|
ACH_INR |
0.6549900000 |
0.6237600000 |
0.0312300000 | 4.7680117254 % |
6071.2505506221 |
|
|
ACH_USDT |
0.0068630000 |
0.0068550000 |
0.0000080000 | 0.1165670989 % |
34430.7689785334 |
|
|
ACM_INR |
40.7780000000 |
38.9770000000 |
1.8010000000 | 4.4165971848 % |
329.9020000000 |
|
|
ACS_USDT |
0.0002070000 |
0.0001170000 |
0.0000900000 | 43.4782608696 % |
0.0000000000 |
|
|
ACT_INR |
1.2659000000 |
1.2306000000 |
0.0353000000 | 2.7885298997 % |
10040.2648674273 |
|
|
ACX_INR |
3.2420000000 |
3.0770000000 |
0.1650000000 | 5.0894509562 % |
804.0251916800 |
|
|
ACX_USDT |
0.0341000000 |
0.0339000000 |
0.0002000000 | 0.5865102639 % |
349.9301160000 |
|
|
ADA_BTC |
0.0000037700 |
0.0000037600 |
0.0000000100 | 0.2652519894 % |
0.3582298785 |
|
|
ADA_INR |
24.8220000000 |
24.6230000000 |
0.1990000000 | 0.8017081621 % |
1623727.6910298634 |
|
|
ADA_USDT |
0.2656000000 |
0.2655000000 |
0.0001000000 | 0.0376506024 % |
6694739.2314504003 |
|
|
ADX_USDT |
0.0737300000 |
0.0737100000 |
0.0000200000 | 0.0271260003 % |
78216.1222938000 |
|
|
AERGO_INR |
5.2143000000 |
4.9604000000 |
0.2539000000 | 4.8693017279 % |
891.8712016176 |
|
|
AERGO_USDT |
0.0547800000 |
0.0547500000 |
0.0000300000 | 0.0547645126 % |
6502.9329001540 |
|
|
AERO_INR |
30.9900000000 |
30.1400000000 |
0.8500000000 | 2.7428202646 % |
31461.7212559500 |
|
|
AERO_USDT |
0.3286000000 |
0.3283000000 |
0.0003000000 | 0.0912964090 % |
375110.0668340000 |
|
|
AEVO_USDT |
0.0247700000 |
0.0247100000 |
0.0000600000 | 0.2422285022 % |
29039.9365390000 |
|
|
AGLD_USDT |
0.2543000000 |
0.2531000000 |
0.0012000000 | 0.4718836020 % |
6107.2783470000 |
|
|
AIOZ_INR |
6.3405000000 |
6.0119000000 |
0.3286000000 | 5.1825565807 % |
2226.1901845420 |
|
|
AIOZ_USDT |
0.0663900000 |
0.0663500000 |
0.0000400000 | 0.0602500377 % |
58034.1141343880 |
|
|
AIXBT_INR |
2.4137000000 |
2.3442000000 |
0.0695000000 | 2.8793967767 % |
58040.7080113708 |
|
|
AIXBT_USDT |
0.0257400000 |
0.0257100000 |
0.0000300000 | 0.1165501166 % |
159412.2956240000 |
|
|
AI_INR |
1.9380000000 |
1.8710000000 |
0.0670000000 | 3.4571723426 % |
21172.6969279876 |
|
|
AKT_INR |
40.5730000000 |
39.5380000000 |
1.0350000000 | 2.5509575333 % |
536557.9898130120 |
|
|
AKT_USDT |
0.4350000000 |
0.4345000000 |
0.0005000000 | 0.1149425287 % |
454456.4259636400 |
|
|
ALCX_INR |
551.8900000000 |
522.1200000000 |
29.7700000000 | 5.3941908714 % |
347279.7261782201 |
|
|
ALEX_INR |
0.0681000000 |
0.0647600000 |
0.0033400000 | 4.9045521292 % |
0.0000000000 |
|
|
ALEX_USDT |
0.0007160000 |
0.0007150000 |
0.0000010000 | 0.1396648045 % |
38555.0863160000 |
|
|
ALGO_BTC |
0.0000012510 |
0.0000012420 |
0.0000000090 | 0.7194244604 % |
0.0562610330 |
|
|
ALGO_INR |
8.3160000000 |
8.1810000000 |
0.1350000000 | 1.6233766234 % |
139935.1191752990 |
|
|
ALGO_USDT |
0.0878000000 |
0.0877000000 |
0.0001000000 | 0.1138952164 % |
356296.3443298574 |
|
|
ALICE_INR |
11.6020000000 |
11.0670000000 |
0.5350000000 | 4.6112739183 % |
750246.4023594661 |
|
|
ALICE_USDT |
0.1220000000 |
0.1216000000 |
0.0004000000 | 0.3278688525 % |
64377.9295986000 |
|
|
ALI_USDT |
0.0016950000 |
0.0016830000 |
0.0000120000 | 0.7079646018 % |
8459.8168850749 |
|
|
ALKIMI_INR |
0.8129000000 |
0.7865000000 |
0.0264000000 | 3.2476319350 % |
3385.9444332725 |
|
|
ALKIMI_USDT |
0.0085200000 |
0.0085100000 |
0.0000100000 | 0.1173708920 % |
32775.3181420000 |
|
|
ALPINE_USDT |
0.4232000000 |
0.4222000000 |
0.0010000000 | 0.2362948960 % |
6032.5246620000 |
|
|
ALT_INR |
0.7030000000 |
0.6759000000 |
0.0271000000 | 3.8549075391 % |
21540.7670156601 |
|
|
AMP_INR |
0.1341800000 |
0.1280500000 |
0.0061300000 | 4.5684900879 % |
19427.8407210339 |
|
|
AMP_USDT |
0.0014150000 |
0.0014120000 |
0.0000030000 | 0.2120141343 % |
13729.8925745586 |
|
|
ANIME_INR |
0.4338700000 |
0.4204500000 |
0.0134200000 | 3.0930924009 % |
67551.3206335208 |
|
|
ANIME_USDT |
0.0046250000 |
0.0046210000 |
0.0000040000 | 0.0864864865 % |
10583.7517700000 |
|
|
ANKR_BTC |
0.0000000623 |
0.0000000607 |
0.0000000016 | 2.5682182986 % |
0.0025845626 |
|
|
ANKR_INR |
0.4171000000 |
0.3967000000 |
0.0204000000 | 4.8909134500 % |
2510.2734795308 |
|
|
ANKR_USDT |
0.0043800000 |
0.0043600000 |
0.0000200000 | 0.4566210046 % |
14644.6248614860 |
|
|
APE_INR |
9.0490000000 |
8.8190000000 |
0.2300000000 | 2.5417173168 % |
93888.5635787310 |
|
|
APE_USDT |
0.0955000000 |
0.0954000000 |
0.0001000000 | 0.1047120419 % |
81183.9413532000 |
|
|
API3_USDT |
0.2821000000 |
0.2819000000 |
0.0002000000 | 0.0708968451 % |
10079.1112520000 |
|
|
APT_INR |
93.0530000000 |
91.1000000000 |
1.9530000000 | 2.0988039075 % |
92339.6014486620 |
|
|
APT_USDT |
0.9808000000 |
0.9800000000 |
0.0008000000 | 0.0815660685 % |
1299639.9461196400 |
|
|
AQT_USDT |
0.5009000000 |
0.5000000000 |
0.0009000000 | 0.1796765822 % |
729761.5512398300 |
|
|
ARB_INR |
9.3780000000 |
9.2380000000 |
0.1400000000 | 1.4928556195 % |
215790.2226693099 |
|
|
ARB_USDT |
0.1000000000 |
0.0999000000 |
0.0001000000 | 0.1000000000 % |
4819394.4674675800 |
|
|
ARKM_INR |
9.9540000000 |
9.5780000000 |
0.3760000000 | 3.7773759293 % |
70317.4606202840 |
|
|
ARKM_USDT |
0.1045000000 |
0.1044000000 |
0.0001000000 | 0.0956937799 % |
211280.8500610000 |
|
|
ARK_INR |
16.1830000000 |
15.6370000000 |
0.5460000000 | 3.3739108941 % |
599.9999969920 |
|
|
ARPA_USDT |
0.0099440000 |
0.0099250000 |
0.0000190000 | 0.1910699920 % |
4526.6264508368 |
|
|
ARTFI_INR |
0.0557820000 |
0.0523320000 |
0.0034500000 | 6.1847907927 % |
0.0115000000 |
|
|
ARTFI_USDT |
0.0005824000 |
0.0005814000 |
0.0000010000 | 0.1717032967 % |
14696.6163978000 |
|
|
AR_BTC |
0.0000232000 |
0.0000229000 |
0.0000003000 | 1.2931034483 % |
0.0527951618 |
|
|
AR_INR |
152.9800000000 |
148.2400000000 |
4.7400000000 | 3.0984442411 % |
46824.5749984400 |
|
|
AR_USDT |
1.6300000000 |
1.6280000000 |
0.0020000000 | 0.1226993865 % |
344936.8203852000 |
|
|
ASR_INR |
127.7900000000 |
121.0500000000 |
6.7400000000 | 5.2742781125 % |
0.0000000000 |
|
|
ASTER_USDT |
0.7076000000 |
0.7074000000 |
0.0002000000 | 0.0282645562 % |
5089488.5595620004 |
|
|
ASTR_USDT |
0.0076600000 |
0.0076500000 |
0.0000100000 | 0.1305483029 % |
16353.9937946420 |
|
|
ATA_USDT |
0.0112800000 |
0.0112700000 |
0.0000100000 | 0.0886524823 % |
304041.5169698040 |
|
|
ATH_INR |
0.5681000000 |
0.5511200000 |
0.0169800000 | 2.9889104031 % |
94272.9856451133 |
|
|
ATH_USDT |
0.0059700000 |
0.0059690000 |
0.0000010000 | 0.0167504188 % |
102565.7975884000 |
|
|
ATM_INR |
112.6390000000 |
108.7060000000 |
3.9330000000 | 3.4916858282 % |
10668.1656761390 |
|
|
ATOM_BTC |
0.0000253400 |
0.0000253000 |
0.0000000400 | 0.1578531965 % |
2.4441328097 |
|
|
ATOM_ETH |
0.0008670000 |
0.0008650000 |
0.0000020000 | 0.2306805075 % |
5.8468340916 |
|
|
ATOM_INR |
168.8580000000 |
165.0190000000 |
3.8390000000 | 2.2735079179 % |
81364.2043236490 |
|
|
ATOM_USDT |
1.7876000000 |
1.7873000000 |
0.0003000000 | 0.0167822779 % |
606593.3380889600 |
|
|
AUCTION_USDT |
4.7500000000 |
4.7300000000 |
0.0200000000 | 0.4210526316 % |
6762.7998340000 |
|
|
AUDIO_INR |
1.9509000000 |
1.8660000000 |
0.0849000000 | 4.3518376134 % |
7521.6201861086 |
|
|
AUDIO_USDT |
0.0205000000 |
0.0204700000 |
0.0000300000 | 0.1463414634 % |
36750.7270800000 |
|
|
AVAIL_INR |
0.3672100000 |
0.3475800000 |
0.0196300000 | 5.3457149860 % |
56006.5130518931 |
|
|
AVAIL_USDT |
0.0038330000 |
0.0038260000 |
0.0000070000 | 0.1826245761 % |
65237.2888180000 |
|
|
AVAX_BTC |
0.0001351800 |
0.0001349900 |
0.0000001900 | 0.1405533363 % |
0.0640286742 |
|
|
AVAX_INR |
895.7500000000 |
884.6800000000 |
11.0700000000 | 1.2358358917 % |
502534.1676267499 |
|
|
AVAX_USDT |
9.5370000000 |
9.5360000000 |
0.0010000000 | 0.0104854776 % |
24204591.4724773988 |
|
|
AVA_BTC |
0.0000027000 |
0.0000026800 |
0.0000000200 | 0.7407407407 % |
0.0270628603 |
|
|
AVA_USDT |
0.1906000000 |
0.1901000000 |
0.0005000000 | 0.2623294858 % |
12589.5606540000 |
|
|
AVNT_USDT |
0.1530900000 |
0.1529100000 |
0.0001800000 | 0.1175778954 % |
60567.2193400000 |
|
|
AWE_USDT |
0.0504800000 |
0.0504400000 |
0.0000400000 | 0.0792393027 % |
290209.2461000000 |
|
|
AXS_INR |
106.7000000000 |
104.8200000000 |
1.8800000000 | 1.7619493908 % |
52094.1279513500 |
|
|
AXS_USDT |
1.1300000000 |
1.1290000000 |
0.0010000000 | 0.0884955752 % |
1680054.2514299999 |
|
|
AZERO_INR |
0.5740000000 |
0.5650000000 |
0.0090000000 | 1.5679442509 % |
93788.0299179070 |
|
|
AZERO_USDT |
0.0061300000 |
0.0061000000 |
0.0000300000 | 0.4893964111 % |
3410.9569000000 |
|
|
A_INR |
7.3880000000 |
7.0520000000 |
0.3360000000 | 4.5479155387 % |
51027.8957934570 |
|
|
A_USDT |
0.0776000000 |
0.0775000000 |
0.0001000000 | 0.1288659794 % |
1217256.5949899999 |
|
|
BABY_USDT |
0.0163600000 |
0.0163300000 |
0.0000300000 | 0.1833740831 % |
483811.8340300000 |
|
|
BANANA_INR |
438.6000000000 |
421.5000000000 |
17.1000000000 | 3.8987688098 % |
78721.0343374000 |
|
|
BANANA_USDT |
4.6100000000 |
4.6000000000 |
0.0100000000 | 0.2169197397 % |
67399.0076000000 |
|
|
BAND_USDT |
0.2160000000 |
0.2153000000 |
0.0007000000 | 0.3240740741 % |
1648.0802330800 |
|
|
BAN_INR |
10.3590000000 |
10.1130000000 |
0.2460000000 | 2.3747465972 % |
397610.4951791599 |
|
|
BAN_USDT |
0.1098300000 |
0.1095800000 |
0.0002500000 | 0.2276245106 % |
328804.1513824000 |
|
|
BARD_USDT |
1.1388000000 |
1.1357000000 |
0.0031000000 | 0.2722163681 % |
209462.3992620000 |
|
|
BAT_USDT |
0.0979000000 |
0.0978000000 |
0.0001000000 | 0.1021450460 % |
39906.9401512600 |
|
|
BAX_INR |
0.0012216000 |
0.0011609000 |
0.0000607000 | 4.9688932547 % |
19323.9099331674 |
|
|
BAX_USDT |
0.0000128400 |
0.0000127200 |
0.0000001200 | 0.9345794393 % |
3409.4672329526 |
|
|
BB_INR |
2.5743000000 |
2.4549000000 |
0.1194000000 | 4.6381540613 % |
1190.6811557343 |
|
|
BB_USDT |
0.0270600000 |
0.0269900000 |
0.0000700000 | 0.2586844050 % |
16922.5032540000 |
|
|
BCH_BTC |
0.0063360000 |
0.0063250000 |
0.0000110000 | 0.1736111111 % |
0.1595128924 |
|
|
BCH_INR |
42034.3000000000 |
41545.0000000000 |
489.3000000000 | 1.1640493597 % |
233374.4006915999 |
|
|
BCH_USDT |
447.0000000000 |
446.9500000000 |
0.0500000000 | 0.0111856823 % |
957771.6737106554 |
|
|
BCUT_INR |
0.2801000000 |
0.2711000000 |
0.0090000000 | 3.2131381649 % |
259137.5827554319 |
|
|
BCUT_USDT |
0.0029420000 |
0.0029370000 |
0.0000050000 | 0.1699524133 % |
74407.3728000000 |
|
|
BDX_INR |
7.5776000000 |
7.4201000000 |
0.1575000000 | 2.0784945101 % |
193566.2977200880 |
|
|
BDX_USDT |
0.0804900000 |
0.0804800000 |
0.0000100000 | 0.0124239036 % |
425643.3012164600 |
|
|
BEAMX_INR |
0.1838000000 |
0.1808400000 |
0.0029600000 | 1.6104461371 % |
6994.0071675261 |
|
|
BEL_INR |
9.1810000000 |
8.8970000000 |
0.2840000000 | 3.0933449515 % |
9817.3139921820 |
|
|
BERA_INR |
51.2850000000 |
50.1020000000 |
1.1830000000 | 2.3067173638 % |
158342.1314958680 |
|
|
BERA_USDT |
0.5466000000 |
0.5465000000 |
0.0001000000 | 0.0182949140 % |
237109.0329420000 |
|
|
BICO_INR |
2.0090000000 |
1.9020000000 |
0.1070000000 | 5.3260328522 % |
72057.5812481980 |
|
|
BICO_USDT |
0.0211000000 |
0.0209000000 |
0.0002000000 | 0.9478672986 % |
11414.7228562600 |
|
|
BIFI_INR |
10925.0000000000 |
10826.0000000000 |
99.0000000000 | 0.9061784897 % |
78677.8320750000 |
|
|
BIFI_USDT |
116.8000000000 |
116.6000000000 |
0.2000000000 | 0.1712328767 % |
332994.6044000000 |
|
|
BIGTIME_INR |
1.2423000000 |
1.2001000000 |
0.0422000000 | 3.3969250584 % |
3029.0366294982 |
|
|
BIGTIME_USDT |
0.0130700000 |
0.0130400000 |
0.0000300000 | 0.2295332823 % |
3989.2035275480 |
|
|
BIO_INR |
1.9949000000 |
1.9691000000 |
0.0258000000 | 1.2932979097 % |
158505.2959343196 |
|
|
BIO_USDT |
0.0213300000 |
0.0212900000 |
0.0000400000 | 0.1875293015 % |
379457.4624020000 |
|
|
BLAST_USDT |
0.0004950000 |
0.0004940000 |
0.0000010000 | 0.2020202020 % |
38766.8155240000 |
|
|
BLUE_INR |
1.8879000000 |
1.8342000000 |
0.0537000000 | 2.8444303194 % |
9766.1204562289 |
|
|
BLUE_USDT |
0.0198600000 |
0.0198300000 |
0.0000300000 | 0.1510574018 % |
29303.8465060000 |
|
|
BLUR_INR |
1.8349000000 |
1.7506000000 |
0.0843000000 | 4.5942558178 % |
4477.3234319392 |
|
|
BLUR_USDT |
0.0192800000 |
0.0192500000 |
0.0000300000 | 0.1556016598 % |
6891.1696102000 |
|
|
BMT_INR |
1.4320000000 |
1.4000000000 |
0.0320000000 | 2.2346368715 % |
419.0539992970 |
|
|
BMT_USDT |
0.0150800000 |
0.0150500000 |
0.0000300000 | 0.1989389920 % |
3355.1668460000 |
|
|
BNB_BTC |
0.0091585000 |
0.0091453000 |
0.0000132000 | 0.1441284053 % |
0.6144006654 |
|
|
BNB_INR |
60578.3800000000 |
59951.7200000000 |
626.6600000000 | 1.0344614696 % |
4910838.8809442129 |
|
|
BNB_USDT |
646.2620000000 |
646.0360000000 |
0.2260000000 | 0.0349703371 % |
10487131.3222608007 |
|
|
BNT_INR |
45.0000000000 |
26.6450000000 |
18.3550000000 | 40.7888888889 % |
38014.0028434370 |
|
|
BOBA_INR |
2.0058000000 |
1.8921000000 |
0.1137000000 | 5.6685611726 % |
16096.0026141261 |
|
|
BOBA_USDT |
0.0210000000 |
0.0209800000 |
0.0000200000 | 0.0952380952 % |
5441.1804634620 |
|
|
BOME_INR |
0.0396300000 |
0.0389700000 |
0.0006600000 | 1.6654049962 % |
42125.2178172915 |
|
|
BOME_USDT |
0.0004230000 |
0.0004220000 |
0.0000010000 | 0.2364066194 % |
1060592.5946589999 |
|
|
BONE_USDT |
0.0653000000 |
0.0633000000 |
0.0020000000 | 3.0627871363 % |
4346.7393822200 |
|
|
BONK_INR |
0.0005636100 |
0.0005579400 |
0.0000056700 | 1.0060147975 % |
1143454.1849364995 |
|
|
BONK_USDT |
0.0000060020 |
0.0000060000 |
0.0000000020 | 0.0333222259 % |
998937.3659224883 |
|
|
BOSON_USDT |
0.0402500000 |
0.0401900000 |
0.0000600000 | 0.1490683230 % |
19235.9314840000 |
|
|
BRETT_INR |
0.6817000000 |
0.6700000000 |
0.0117000000 | 1.7162974916 % |
133039.8225009972 |
|
|
BRETT_USDT |
0.0072700000 |
0.0072600000 |
0.0000100000 | 0.1375515818 % |
181310.8279166711 |
|
|
BRISE_INR |
0.0000020729 |
0.0000020358 |
0.0000000371 | 1.7897631338 % |
203370.6605183187 |
|
|
BRISE_USDT |
0.0000000219 |
0.0000000217 |
0.0000000002 | 0.9132420091 % |
8635.1916584384 |
|
|
BSV_INR |
1301.0000000000 |
1275.8420000000 |
25.1580000000 | 1.9337432744 % |
306423.1811129181 |
|
|
BSV_USDT |
13.9349000000 |
13.9077000000 |
0.0272000000 | 0.1951933634 % |
2170202.8154002600 |
|
|
BSW_INR |
0.1788200000 |
0.1750000000 |
0.0038200000 | 2.1362263729 % |
4314.7099841166 |
|
|
BSW_USDT |
0.0018880000 |
0.0018540000 |
0.0000340000 | 1.8008474576 % |
146.3865314910 |
|
|
BTC_DAI |
70709.1000000000 |
70584.2000000000 |
124.9000000000 | 0.1766392162 % |
47240.4136911760 |
|
|
BTC_INR |
6600000.0000000000 |
6564429.0000000000 |
35571.0000000000 | 0.5389545455 % |
32960318.7016030066 |
|
|
BTC_USDT |
70590.2000000000 |
70590.1000000000 |
0.1000000000 | 0.0001416627 % |
778547474.8159177303 |
|
|
C98_USDT |
0.0251600000 |
0.0250700000 |
0.0000900000 | 0.3577106518 % |
48837.5038348000 |
|
|
CAKE_INR |
130.0600000000 |
128.2200000000 |
1.8400000000 | 1.4147316623 % |
48183.4604225500 |
|
|
CAKE_USDT |
1.3900000000 |
1.3890000000 |
0.0010000000 | 0.0719424460 % |
45729.7409166941 |
|
|
CARV_USDT |
0.0569000000 |
0.0567000000 |
0.0002000000 | 0.3514938489 % |
14796.5608080000 |
|
|
CATI_USDT |
0.0410200000 |
0.0410100000 |
0.0000100000 | 0.0243783520 % |
328359.2198020000 |
|
|
CAT_INR |
0.0001668000 |
0.0001639000 |
0.0000029000 | 1.7386091127 % |
218772.9372995309 |
|
|
CAT_USDT |
0.0000017700 |
0.0000017600 |
0.0000000100 | 0.5649717514 % |
3343.1691359420 |
|
|
CBK_USDT |
0.2527000000 |
0.2511000000 |
0.0016000000 | 0.6331618520 % |
45930.5798080400 |
|
|
CCD_INR |
0.5080000000 |
0.4885700000 |
0.0194300000 | 3.8248031496 % |
312441.6518221473 |
|
|
CCD_USDT |
0.0053150000 |
0.0053140000 |
0.0000010000 | 0.0188146754 % |
19946.3299300430 |
|
|
CELO_INR |
7.1710000000 |
7.0070000000 |
0.1640000000 | 2.2869892623 % |
37986.7289867300 |
|
|
CELO_USDT |
0.0753000000 |
0.0752000000 |
0.0001000000 | 0.1328021248 % |
10740.8886905600 |
|
|
CELR_INR |
0.2529000000 |
0.2420000000 |
0.0109000000 | 4.3100039541 % |
39313.8112111401 |
|
|
CELR_USDT |
0.0026600000 |
0.0026500000 |
0.0000100000 | 0.3759398496 % |
9141.4623138860 |
|
|
CETUS_INR |
1.5893000000 |
1.5100000000 |
0.0793000000 | 4.9896180708 % |
12094.6204577607 |
|
|
CETUS_USDT |
0.0166900000 |
0.0166800000 |
0.0000100000 | 0.0599161174 % |
24094.8675575880 |
|
|
CFG_INR |
13.1000000000 |
12.5840000000 |
0.5160000000 | 3.9389312977 % |
559955.6423551450 |
|
|
CFG_USDT |
0.1398000000 |
0.1396000000 |
0.0002000000 | 0.1430615165 % |
371634.5232237800 |
|
|
CFX_INR |
4.7920000000 |
4.5790000000 |
0.2130000000 | 4.4449081803 % |
6004.3618924030 |
|
|
CFX_USDT |
0.0503300000 |
0.0503000000 |
0.0000300000 | 0.0596065965 % |
49178.3364000000 |
|
|
CGPT_INR |
2.0377000000 |
1.9867000000 |
0.0510000000 | 2.5028218089 % |
40302.7348956522 |
|
|
CGPT_USDT |
0.0215300000 |
0.0214900000 |
0.0000400000 | 0.1857872736 % |
25229.9527960000 |
|
|
CHESS_INR |
0.1840000000 |
0.1784000000 |
0.0056000000 | 3.0434782609 % |
242448.1379530176 |
|
|
CHILLGUY_INR |
0.9316000000 |
0.9231000000 |
0.0085000000 | 0.9124087591 % |
50625.3278848736 |
|
|
CHILLGUY_USDT |
0.0099100000 |
0.0098900000 |
0.0000200000 | 0.2018163471 % |
23737.0995384000 |
|
|
CHR_INR |
1.5180000000 |
1.4990000000 |
0.0190000000 | 1.2516469038 % |
53867.5805779700 |
|
|
CHR_USDT |
0.0161000000 |
0.0159000000 |
0.0002000000 | 1.2422360248 % |
3527.1291860000 |
|
|
CHZ_BTC |
0.0000005676 |
0.0000005603 |
0.0000000073 | 1.2861169838 % |
0.0220130379 |
|
|
CHZ_INR |
3.7200000000 |
3.6173000000 |
0.1027000000 | 2.7607526882 % |
39101.7246482825 |
|
|
CHZ_USDT |
0.0396900000 |
0.0396700000 |
0.0000200000 | 0.0503905266 % |
473193.0183297260 |
|
|
CITY_INR |
55.0000000000 |
53.9160000000 |
1.0840000000 | 1.9709090909 % |
385.0000000000 |
|
|
CKB_INR |
0.1436200000 |
0.1376600000 |
0.0059600000 | 4.1498398552 % |
11184.4514532591 |
|
|
CKB_USDT |
0.0015090000 |
0.0015070000 |
0.0000020000 | 0.1325381047 % |
18160.5988050920 |
|
|
COMP_INR |
1580.9000000000 |
1532.8000000000 |
48.1000000000 | 3.0425706876 % |
41243.0954580000 |
|
|
COMP_USDT |
16.8600000000 |
16.8300000000 |
0.0300000000 | 0.1779359431 % |
5384.9746120000 |
|
|
COOKIE_INR |
1.8583000000 |
1.7941000000 |
0.0642000000 | 3.4547704892 % |
19204.8227648911 |
|
|
COOKIE_USDT |
0.0196400000 |
0.0196200000 |
0.0000200000 | 0.1018329939 % |
51585.1820460000 |
|
|
CORE_INR |
7.5741000000 |
7.3763000000 |
0.1978000000 | 2.6115314031 % |
121374.1243307915 |
|
|
CORE_USDT |
0.0815190000 |
0.0803570000 |
0.0011620000 | 1.4254345613 % |
1774.4671497060 |
|
|
COS_INR |
0.1097200000 |
0.1058600000 |
0.0038600000 | 3.5180459351 % |
145092.9879208692 |
|
|
COTI_BTC |
0.0000001692 |
0.0000001675 |
0.0000000017 | 1.0047281324 % |
0.0001924422 |
|
|
COTI_INR |
1.1318000000 |
1.1081000000 |
0.0237000000 | 2.0940095423 % |
22000.3639166572 |
|
|
COTI_USDT |
0.0119000000 |
0.0118800000 |
0.0000200000 | 0.1680672269 % |
115876.2580912000 |
|
|
COW_INR |
22.6420000000 |
21.5910000000 |
1.0510000000 | 4.6418160940 % |
21584.1739000000 |
|
|
COW_USDT |
0.2379000000 |
0.2373000000 |
0.0006000000 | 0.2522068096 % |
21290.3712420000 |
|
|
CRO_USDT |
0.0766900000 |
0.0766300000 |
0.0000600000 | 0.0782370583 % |
132334.5711636560 |
|
|
CRTS_USDT |
0.0000730500 |
0.0000721500 |
0.0000009000 | 1.2320328542 % |
169860.6557960938 |
|
|
CRV_INR |
23.6410000000 |
23.2480000000 |
0.3930000000 | 1.6623662282 % |
38244.9704507820 |
|
|
CRV_USDT |
0.2516000000 |
0.2514000000 |
0.0002000000 | 0.0794912560 % |
997737.4025279999 |
|
|
CSIX_INR |
0.0395000000 |
0.0369000000 |
0.0026000000 | 6.5822784810 % |
0.0000000000 |
|
|
CSIX_USDT |
0.0004130000 |
0.0004090000 |
0.0000040000 | 0.9685230024 % |
46049.5608800000 |
|
|
CSPR_INR |
0.2760500000 |
0.2643100000 |
0.0117400000 | 4.2528527441 % |
118260.1794925936 |
|
|
CSPR_USDT |
0.0029070000 |
0.0029000000 |
0.0000070000 | 0.2407980736 % |
98925.3738040000 |
|
|
CTC_USDT |
0.1553000000 |
0.1552000000 |
0.0001000000 | 0.0643915003 % |
17369.9384869600 |
|
|
CTK_INR |
16.9380000000 |
15.7240000000 |
1.2140000000 | 7.1673160940 % |
27197.4049957410 |
|
|
CTSI_INR |
2.3440000000 |
2.2300000000 |
0.1140000000 | 4.8634812287 % |
32078.2555220000 |
|
|
CTSI_USDT |
0.0246000000 |
0.0244000000 |
0.0002000000 | 0.8130081301 % |
11621.1440792800 |
|
|
CVC_USDT |
0.0293000000 |
0.0292000000 |
0.0001000000 | 0.3412969283 % |
424.3295460000 |
|
|
CVX_USDT |
2.3418000000 |
2.3345000000 |
0.0073000000 | 0.3117260227 % |
308797.3191324800 |
|
|
CWEB_USDT |
0.0012110000 |
0.0012060000 |
0.0000050000 | 0.4128819158 % |
61083.3718140000 |
|
|
CXT_USDT |
0.0055400000 |
0.0055200000 |
0.0000200000 | 0.3610108303 % |
32469.0996760000 |
|
|
CYBER_USDT |
0.5290000000 |
0.5270000000 |
0.0020000000 | 0.3780718336 % |
26935.6583376000 |
|
|
C_INR |
4.6205000000 |
4.4078000000 |
0.2127000000 | 4.6033979007 % |
5806.3838737178 |
|
|
C_USDT |
0.0485700000 |
0.0484400000 |
0.0001300000 | 0.2676549310 % |
17860.1541380000 |
|
|
DAI_INR |
92.9700000000 |
91.7600000000 |
1.2100000000 | 1.3014951059 % |
902.0522000000 |
|
|
DAO_INR |
3.8577000000 |
3.5702000000 |
0.2875000000 | 7.4526272131 % |
494732.6722460827 |
|
|
DAO_USDT |
0.0393700000 |
0.0392200000 |
0.0001500000 | 0.3810007620 % |
61292.3279340000 |
|
|
DASH_BTC |
0.0004711000 |
0.0004700000 |
0.0000011000 | 0.2334960730 % |
0.2291278431 |
|
|
DASH_ETH |
0.0161300000 |
0.0160800000 |
0.0000500000 | 0.3099814011 % |
3.3075793320 |
|
|
DASH_USDT |
33.2200000000 |
33.1900000000 |
0.0300000000 | 0.0903070439 % |
1098567.4085552602 |
|
|
DATA_INR |
0.1124060000 |
0.1060010000 |
0.0064050000 | 5.6980944078 % |
22137.1415847273 |
|
|
DATA_USDT |
0.0011781000 |
0.0011704000 |
0.0000077000 | 0.6535947712 % |
91883.3549082000 |
|
|
DCR_USDT |
29.8600000000 |
29.8000000000 |
0.0600000000 | 0.2009377093 % |
74907.5547320000 |
|
|
DC_USDT |
0.0000049600 |
0.0000049100 |
0.0000000500 | 1.0080645161 % |
5043.1972408600 |
|
|
DEFI_INR |
0.0354800000 |
0.0337200000 |
0.0017600000 | 4.9605411499 % |
99061.9682753300 |
|
|
DEFI_USDT |
0.0003730000 |
0.0003710000 |
0.0000020000 | 0.5361930295 % |
101228.4275440000 |
|
|
DEGEN_INR |
0.0682200000 |
0.0669800000 |
0.0012400000 | 1.8176487833 % |
27432.1458027453 |
|
|
DEGEN_USDT |
0.0007260000 |
0.0007250000 |
0.0000010000 | 0.1377410468 % |
26197.4694620000 |
|
|
DEGO_USDT |
0.6744000000 |
0.6720000000 |
0.0024000000 | 0.3558718861 % |
1881961.3719140401 |
|
|
DENT_INR |
0.0237480000 |
0.0232290000 |
0.0005190000 | 2.1854471956 % |
1056590.0056365826 |
|
|
DENT_USDT |
0.0002521000 |
0.0002507000 |
0.0000014000 | 0.5553351845 % |
119245.7975664059 |
|
|
DEXE_USDT |
4.8955000000 |
4.8750000000 |
0.0205000000 | 0.4187519150 % |
221210.3647335400 |
|
|
DF_INR |
0.1186000000 |
0.1137000000 |
0.0049000000 | 4.1315345700 % |
22517.1640204464 |
|
|
DGB_INR |
0.3843600000 |
0.3783100000 |
0.0060500000 | 1.5740451660 % |
38566.7534671269 |
|
|
DGB_USDT |
0.0040920000 |
0.0040790000 |
0.0000130000 | 0.3176930596 % |
30034.8481101164 |
|
|
DIA_INR |
17.4000000000 |
16.4760000000 |
0.9240000000 | 5.3103448276 % |
4480.6734440800 |
|
|
DIA_USDT |
0.1816000000 |
0.1811000000 |
0.0005000000 | 0.2753303965 % |
14627.2824834200 |
|
|
DIONE_INR |
0.0164900000 |
0.0156700000 |
0.0008200000 | 4.9727107338 % |
10019.1910719369 |
|
|
DMTR_INR |
0.8642600000 |
0.7871800000 |
0.0770800000 | 8.9186124546 % |
326556.1848304700 |
|
|
DMTR_USDT |
0.0088200000 |
0.0088000000 |
0.0000200000 | 0.2267573696 % |
57427.1145340000 |
|
|
DODO_INR |
1.4499000000 |
1.3104000000 |
0.1395000000 | 9.6213531968 % |
24769.3786972993 |
|
|
DODO_USDT |
0.0143300000 |
0.0142800000 |
0.0000500000 | 0.3489183531 % |
17453.4122180000 |
|
|
DOGE_BTC |
0.0000013420 |
0.0000013400 |
0.0000000020 | 0.1490312966 % |
0.5035360799 |
|
|
DOGE_INR |
8.8580000000 |
8.8000000000 |
0.0580000000 | 0.6547753443 % |
5891405.6051191641 |
|
|
DOGE_USDT |
0.0946100000 |
0.0946000000 |
0.0000100000 | 0.0105697072 % |
12228631.7974273060 |
|
|
DOGS_INR |
0.0031998000 |
0.0031461000 |
0.0000537000 | 1.6782298894 % |
3327221.3606117452 |
|
|
DOGS_USDT |
0.0000339900 |
0.0000338900 |
0.0000001000 | 0.2942041777 % |
1001113.0180142800 |
|
|
DOT_BTC |
0.0000215300 |
0.0000215100 |
0.0000000200 | 0.0928936368 % |
0.1497461741 |
|
|
DOT_INR |
142.4460000000 |
140.7760000000 |
1.6700000000 | 1.1723740926 % |
772275.2353672613 |
|
|
DOT_USDT |
1.5187000000 |
1.5182000000 |
0.0005000000 | 0.0329228946 % |
24409080.6853854097 |
|
|
DRIFT_INR |
7.8180000000 |
7.4430000000 |
0.3750000000 | 4.7966231773 % |
1720.2111776760 |
|
|
DRIFT_USDT |
0.0820000000 |
0.0819000000 |
0.0001000000 | 0.1219512195 % |
28978.5415340000 |
|
|
DUSK_USDT |
0.0892300000 |
0.0889600000 |
0.0002700000 | 0.3025888154 % |
110238.9896814440 |
|
|
DYDX_INR |
8.2490000000 |
7.9510000000 |
0.2980000000 | 3.6125590981 % |
84650.6949557240 |
|
|
DYDX_USDT |
0.0872000000 |
0.0871000000 |
0.0001000000 | 0.1146788991 % |
1718649.1254370001 |
|
|
DYM_INR |
3.4700000000 |
3.3200000000 |
0.1500000000 | 4.3227665706 % |
16273.0739867200 |
|
|
DYM_USDT |
0.0365000000 |
0.0364000000 |
0.0001000000 | 0.2739726027 % |
277111.3959000000 |
|
|
D_INR |
0.6623000000 |
0.6342000000 |
0.0281000000 | 4.2427902763 % |
11811.9915076712 |
|
|
D_USDT |
0.0069900000 |
0.0069700000 |
0.0000200000 | 0.2861230329 % |
12319.2236220000 |
|
|
EDU_USDT |
0.1005000000 |
0.1000000000 |
0.0005000000 | 0.4975124378 % |
17352.8797460000 |
|
|
EGLD_BTC |
0.0000604000 |
0.0000592300 |
0.0000011700 | 1.9370860927 % |
0.0022458721 |
|
|
EGLD_INR |
398.0000000000 |
384.9000000000 |
13.1000000000 | 3.2914572864 % |
19700.3562863000 |
|
|
EGLD_USDT |
4.2400000000 |
4.2300000000 |
0.0100000000 | 0.2358490566 % |
64464.9545680000 |
|
|
EGO_USDT |
0.0010540000 |
0.0010470000 |
0.0000070000 | 0.6641366224 % |
44784.2990520000 |
|
|
EIGEN_INR |
17.7490000000 |
16.9480000000 |
0.8010000000 | 4.5129303059 % |
11755.6494584850 |
|
|
EIGEN_USDT |
0.1866000000 |
0.1865000000 |
0.0001000000 | 0.0535905681 % |
189151.8038860000 |
|
|
ELA_USDT |
0.5662000000 |
0.5590000000 |
0.0072000000 | 1.2716354645 % |
1142.2513960000 |
|
|
ELIZAOS_INR |
0.1047800000 |
0.1035100000 |
0.0012700000 | 1.2120633709 % |
291164.9947636932 |
|
|
ELIZAOS_USDT |
0.0011120000 |
0.0011090000 |
0.0000030000 | 0.2697841727 % |
24247.0030420000 |
|
|
EMT_INR |
0.0764000000 |
0.0735000000 |
0.0029000000 | 3.7958115183 % |
967052.2269014588 |
|
|
EMYC_USDT |
0.0057160000 |
0.0057040000 |
0.0000120000 | 0.2099370189 % |
185524.4901340000 |
|
|
ENA_INR |
9.7340000000 |
9.6450000000 |
0.0890000000 | 0.9143209369 % |
226728.9008071939 |
|
|
ENA_USDT |
0.1046000000 |
0.1045000000 |
0.0001000000 | 0.0956022945 % |
2234767.4824756449 |
|
|
ENJ_USDT |
0.0180500000 |
0.0180300000 |
0.0000200000 | 0.1108033241 % |
34223.5274020000 |
|
|
ENS_INR |
567.2700000000 |
541.9100000000 |
25.3600000000 | 4.4705343135 % |
8286.1998290400 |
|
|
ENS_USDT |
5.9560000000 |
5.9530000000 |
0.0030000000 | 0.0503693754 % |
63498.7441740000 |
|
|
EPIC_USDT |
0.2640000000 |
0.2620000000 |
0.0020000000 | 0.7575757576 % |
3456.7393400000 |
|
|
EQTY_USDT |
0.0030920000 |
0.0030330000 |
0.0000590000 | 1.9081500647 % |
3872.5486020000 |
|
|
ERA_INR |
13.4120000000 |
12.7920000000 |
0.6200000000 | 4.6227259171 % |
448.0399906200 |
|
|
ERA_USDT |
0.1409000000 |
0.1408000000 |
0.0001000000 | 0.0709723208 % |
36010.3924040000 |
|
|
ERG_USDT |
0.3266000000 |
0.3252000000 |
0.0014000000 | 0.4286589100 % |
15580.4639611000 |
|
|
ETC_BTC |
0.0001185000 |
0.0001182000 |
0.0000003000 | 0.2531645570 % |
0.0310030550 |
|
|
ETC_ETH |
0.0040530000 |
0.0040450000 |
0.0000080000 | 0.1973846533 % |
0.5713267474 |
|
|
ETC_INR |
777.4990000000 |
764.0000000000 |
13.4990000000 | 1.7362080208 % |
17779.0275230930 |
|
|
ETC_USDT |
8.3521000000 |
8.3518000000 |
0.0003000000 | 0.0035919110 % |
121367.0661884712 |
|
|
ETHFI_INR |
55.8300000000 |
53.8500000000 |
1.9800000000 | 3.5464803869 % |
313790.3355940501 |
|
|
ETHFI_USDT |
0.5911000000 |
0.5906000000 |
0.0005000000 | 0.0845880562 % |
515004.3878587802 |
|
|
ETH_BTC |
0.0292300000 |
0.0292200000 |
0.0000100000 | 0.0342114266 % |
32.6881163797 |
|
|
ETH_DAI |
2068.2800000000 |
2062.6400000000 |
5.6400000000 | 0.2726903514 % |
25256.1523364540 |
|
|
ETH_INR |
192600.0000000000 |
191392.9000000000 |
1207.1000000000 | 0.6267393562 % |
14085732.7620004974 |
|
|
ETH_USDT |
2063.4200000000 |
2063.4100000000 |
0.0100000000 | 0.0004846323 % |
626964060.1489950418 |
|
|
ETN_USDT |
0.0009650000 |
0.0009610000 |
0.0000040000 | 0.4145077720 % |
215521.1759600000 |
|
|
EUL_USDT |
0.9350000000 |
0.9340000000 |
0.0010000000 | 0.1069518717 % |
195919.4681954000 |
|
|
EWT_INR |
46.8000000000 |
44.0078000000 |
2.7922000000 | 5.9662393162 % |
14354.4613104000 |
|
|
EWT_USDT |
0.4901100000 |
0.4892600000 |
0.0008500000 | 0.1734304544 % |
203935.2030804000 |
|
|
FARM_INR |
1250.7000000000 |
1198.9000000000 |
51.8000000000 | 4.1416806588 % |
36729.1751100000 |
|
|
FARTCOIN_INR |
14.3690000000 |
14.2090000000 |
0.1600000000 | 1.1135082469 % |
1557356.4421502808 |
|
|
FARTCOIN_USDT |
0.1541000000 |
0.1540000000 |
0.0001000000 | 0.0648929267 % |
1850680.7008680000 |
|
|
FDUSD_USDT |
1.0006000000 |
1.0005000000 |
0.0001000000 | 0.0099940036 % |
38300459.9574000016 |
|
|
FET_INR |
14.1400000000 |
13.5600000000 |
0.5800000000 | 4.1018387553 % |
13968.2880000000 |
|
|
FET_USDT |
0.1487000000 |
0.1486000000 |
0.0001000000 | 0.0672494956 % |
710074.4215616600 |
|
|
FF_USDT |
0.0747500000 |
0.0746800000 |
0.0000700000 | 0.0936454849 % |
2361753.1476119999 |
|
|
FIDA_INR |
1.4640000000 |
1.4090000000 |
0.0550000000 | 3.7568306011 % |
12326.9496069790 |
|
|
FIDA_USDT |
0.0155000000 |
0.0154000000 |
0.0001000000 | 0.6451612903 % |
3042.3541197600 |
|
|
FIL_INR |
88.6660000000 |
87.0870000000 |
1.5790000000 | 1.7808404574 % |
302986.7171651850 |
|
|
FIL_USDT |
0.9342000000 |
0.9340000000 |
0.0002000000 | 0.0214086919 % |
1440357.2225065231 |
|
|
FIO_INR |
0.8259900000 |
0.8022900000 |
0.0237000000 | 2.8692841318 % |
42675.0198802708 |
|
|
FIS_INR |
1.6049000000 |
1.5541000000 |
0.0508000000 | 3.1653062496 % |
4379.1342257800 |
|
|
FITFI_USDT |
0.0005000000 |
0.0004990000 |
0.0000010000 | 0.2000000000 % |
34427.7808904232 |
|
|
FLM_INR |
0.2679000000 |
0.2608000000 |
0.0071000000 | 2.6502426278 % |
45190.1950771758 |
|
|
FLOKI_INR |
0.0027330000 |
0.0027010000 |
0.0000320000 | 1.1708744969 % |
331322.9913966867 |
|
|
FLOKI_USDT |
0.0000291500 |
0.0000291400 |
0.0000000100 | 0.0343053173 % |
103094.1446209000 |
|
|
FLOW_USDT |
0.0675000000 |
0.0672000000 |
0.0003000000 | 0.4444444444 % |
733321.5431571000 |
|
|
FLR_USDT |
0.0091400000 |
0.0091300000 |
0.0000100000 | 0.1094091904 % |
75445.6375321420 |
|
|
FLT_INR |
0.5338100000 |
0.5118100000 |
0.0220000000 | 4.1213165733 % |
2697.3240795476 |
|
|
FLUX_USDT |
0.0555000000 |
0.0554000000 |
0.0001000000 | 0.1801801802 % |
73273.5588642600 |
|
|
FORM_INR |
26.1500000000 |
25.6900000000 |
0.4600000000 | 1.7590822180 % |
175015.2884745599 |
|
|
FORTH_USDT |
0.8544000000 |
0.8535000000 |
0.0009000000 | 0.1053370787 % |
19445.5316868000 |
|
|
FORT_INR |
1.3530000000 |
1.3000000000 |
0.0530000000 | 3.9172209904 % |
1234.4035023540 |
|
|
FORT_USDT |
0.0143600000 |
0.0142600000 |
0.0001000000 | 0.6963788301 % |
1235.9872020000 |
|
|
FRAX_USDT |
0.6295000000 |
0.6254000000 |
0.0041000000 | 0.6513105639 % |
10240.2366860000 |
|
|
FTT_INR |
26.2350000000 |
25.3690000000 |
0.8660000000 | 3.3009338670 % |
3015.2145990650 |
|
|
FTT_USDT |
0.2777000000 |
0.2774000000 |
0.0003000000 | 0.1080302485 % |
26278.4817018000 |
|
|
FUN_INR |
0.1178600000 |
0.1164300000 |
0.0014300000 | 1.2133039199 % |
91855.5737896742 |
|
|
FUN_USDT |
0.0012570000 |
0.0012540000 |
0.0000030000 | 0.2386634845 % |
590681.4124800001 |
|
|
GALA_INR |
0.3207000000 |
0.3197000000 |
0.0010000000 | 0.3118178983 % |
403733.7154604705 |
|
|
GARI_USDT |
0.0010230000 |
0.0010170000 |
0.0000060000 | 0.5865102639 % |
30270.1957140000 |
|
|
GAS_INR |
145.6850000000 |
140.2680000000 |
5.4170000000 | 3.7182963243 % |
1521.6246911500 |
|
|
GAS_USDT |
1.5448000000 |
1.5423000000 |
0.0025000000 | 0.1618332470 % |
9946.1303315000 |
|
|
GEOD_INR |
11.4208000000 |
10.9700000000 |
0.4508000000 | 3.9471840852 % |
597.1044943652 |
|
|
GHST_INR |
7.9050000000 |
7.4950000000 |
0.4100000000 | 5.1865907653 % |
20544.8079577170 |
|
|
GIGA_USDT |
0.0020200000 |
0.0020100000 |
0.0000100000 | 0.4950495050 % |
14343.3794320000 |
|
|
GLMR_USDT |
0.0122900000 |
0.0122100000 |
0.0000800000 | 0.6509357201 % |
6285.7419660000 |
|
|
GLM_INR |
12.1000000000 |
11.4170000000 |
0.6830000000 | 5.6446280992 % |
3484.5835503440 |
|
|
GLM_USDT |
0.1256000000 |
0.1255000000 |
0.0001000000 | 0.0796178344 % |
15031.4559647000 |
|
|
GMEE_USDT |
0.0007770000 |
0.0007740000 |
0.0000030000 | 0.3861003861 % |
58980.5925525446 |
|
|
GMMT_INR |
0.2190000000 |
0.2120000000 |
0.0070000000 | 3.1963470320 % |
173390.6117996310 |
|
|
GMT_INR |
1.0311000000 |
1.0075000000 |
0.0236000000 | 2.2888177674 % |
23575.5165317557 |
|
|
GMT_USDT |
0.0109900000 |
0.0109800000 |
0.0000100000 | 0.0909918107 % |
8179.7350640000 |
|
|
GMX_USDT |
6.6800000000 |
6.6600000000 |
0.0200000000 | 0.2994011976 % |
38026.4948000000 |
|
|
GNO_INR |
11974.0000000000 |
11675.0000000000 |
299.0000000000 | 2.4970770002 % |
50496.4516960000 |
|
|
GNS_USDT |
0.8010000000 |
0.7970000000 |
0.0040000000 | 0.4993757803 % |
2116.4747154000 |
|
|
GOAT_INR |
1.7470000000 |
1.7100000000 |
0.0370000000 | 2.1179164282 % |
28780.8943736460 |
|
|
GOAT_USDT |
0.0186300000 |
0.0186000000 |
0.0000300000 | 0.1610305958 % |
18849.0485280000 |
|
|
GRASS_INR |
33.4900000000 |
32.6050000000 |
0.8850000000 | 2.6425798746 % |
442446.1946862141 |
|
|
GRASS_USDT |
0.3576000000 |
0.3571000000 |
0.0005000000 | 0.1398210291 % |
526790.4660660001 |
|
|
GRIFFAIN_INR |
0.8090000000 |
0.8000000000 |
0.0090000000 | 1.1124845488 % |
69590.9337671581 |
|
|
GRIFFAIN_USDT |
0.0086000000 |
0.0085700000 |
0.0000300000 | 0.3488372093 % |
96999.5905600000 |
|
|
GRT_INR |
2.4123000000 |
2.3674000000 |
0.0449000000 | 1.8612942006 % |
47807.1267976569 |
|
|
GRT_USDT |
0.0255200000 |
0.0254900000 |
0.0000300000 | 0.1175548589 % |
28721.7766533800 |
|
|
GTC_USDT |
0.0840000000 |
0.0832000000 |
0.0008000000 | 0.9523809524 % |
5110.3435712000 |
|
|
G_USDT |
0.0033100000 |
0.0033000000 |
0.0000100000 | 0.3021148036 % |
292.2121620000 |
|
|
HAEDAL_INR |
2.4012000000 |
2.2949000000 |
0.1063000000 | 4.4269531901 % |
105060.2355730280 |
|
|
HAEDAL_USDT |
0.0252900000 |
0.0252400000 |
0.0000500000 | 0.1977066034 % |
128962.9106960000 |
|
|
HBAR_BTC |
0.0000013740 |
0.0000013720 |
0.0000000020 | 0.1455604076 % |
0.1349081193 |
|
|
HBAR_INR |
9.0906000000 |
8.9629000000 |
0.1277000000 | 1.4047477614 % |
405694.0433358691 |
|
|
HBAR_USDT |
0.0969200000 |
0.0969100000 |
0.0000100000 | 0.0103177879 % |
2579017.1410056059 |
|
|
HEART_USDT |
0.0007600000 |
0.0007590000 |
0.0000010000 | 0.1315789474 % |
76707.3249811412 |
|
|
HEI_USDT |
0.0775000000 |
0.0765000000 |
0.0010000000 | 1.2903225806 % |
843.7501140000 |
|
|
HEMI_USDT |
0.0076500000 |
0.0076400000 |
0.0000100000 | 0.1307189542 % |
708620.7519480000 |
|
|
HFT_USDT |
0.0151500000 |
0.0151300000 |
0.0000200000 | 0.1320132013 % |
706759.3524980000 |
|
|
HIFI_USDT |
0.0107900000 |
0.0107700000 |
0.0000200000 | 0.1853568119 % |
9935.8062740000 |
|
|
HIGH_USDT |
0.1371000000 |
0.1367000000 |
0.0004000000 | 0.2917578410 % |
4323.4663160000 |
|
|
HIPPO_INR |
0.0694600000 |
0.0679800000 |
0.0014800000 | 2.1307227181 % |
87808.5426410911 |
|
|
HIPPO_USDT |
0.0007480000 |
0.0007460000 |
0.0000020000 | 0.2673796791 % |
183620.6427906000 |
|
|
HIVE_INR |
5.9130000000 |
5.7190000000 |
0.1940000000 | 3.2809064773 % |
2794.5227894090 |
|
|
HMSTR_INR |
0.0145400000 |
0.0140100000 |
0.0005300000 | 3.6451169188 % |
143699.0262519791 |
|
|
HMSTR_USDT |
0.0001535000 |
0.0001534000 |
0.0000001000 | 0.0651465798 % |
111486.7426990000 |
|
|
HNT_INR |
108.5200000000 |
105.7300000000 |
2.7900000000 | 2.5709546627 % |
47391.7645948700 |
|
|
HNT_USDT |
1.1410000000 |
1.1400000000 |
0.0010000000 | 0.0876424189 % |
120288.6555810000 |
|
|
HOLO_USDT |
0.0601500000 |
0.0599600000 |
0.0001900000 | 0.3158769742 % |
56936.6196660000 |
|
|
HOME_USDT |
0.0230480000 |
0.0230020000 |
0.0000460000 | 0.1995834780 % |
71813.0863660000 |
|
|
HONEY_USDT |
0.0030900000 |
0.0030400000 |
0.0000500000 | 1.6181229773 % |
8024.0365740000 |
|
|
HOOK_INR |
1.8811000000 |
1.8700000000 |
0.0111000000 | 0.5900802722 % |
118001.9720091533 |
|
|
HOT_INR |
0.0395340000 |
0.0372940000 |
0.0022400000 | 5.6660090049 % |
14879.5726141525 |
|
|
HOUSE_INR |
0.1525300000 |
0.0000000000 |
0.1525300000 | 100.0000000000 % |
810.7801980000 |
|
|
HOUSE_USDT |
0.0016510000 |
0.0016230000 |
0.0000280000 | 1.6959418534 % |
8161.4972940000 |
|
|
HTX_INR |
0.0001522500 |
0.0001467600 |
0.0000054900 | 3.6059113300 % |
67867.6677138277 |
|
|
HTX_USDT |
0.0000015930 |
0.0000015870 |
0.0000000060 | 0.3766478343 % |
15417.8111954594 |
|
|
HUMA_INR |
1.5886900000 |
1.5185300000 |
0.0701600000 | 4.4162171349 % |
552337.1175657181 |
|
|
HUMA_USDT |
0.0168060000 |
0.0167250000 |
0.0000810000 | 0.4819707247 % |
738675.4887920000 |
|
|
HYDRA_USDT |
0.0492000000 |
0.0489000000 |
0.0003000000 | 0.6097560976 % |
20786.1984066200 |
|
|
HYPER_INR |
8.2850000000 |
8.1620000000 |
0.1230000000 | 1.4846107423 % |
17345.5894026240 |
|
|
HYPER_USDT |
0.0885000000 |
0.0883000000 |
0.0002000000 | 0.2259887006 % |
21451.7932060000 |
|
|
HYPE_INR |
3272.0000000000 |
3202.2800000000 |
69.7200000000 | 2.1308068460 % |
1441616.5463280301 |
|
|
HYPE_USDT |
34.9920000000 |
34.9890000000 |
0.0030000000 | 0.0085733882 % |
26818897.4587307014 |
|
|
H_USDT |
0.1294480000 |
0.1293360000 |
0.0001120000 | 0.0865212286 % |
729293.4816619999 |
|
|
ICP_BTC |
0.0000356200 |
0.0000353100 |
0.0000003100 | 0.8702975856 % |
0.0376477225 |
|
|
ICP_INR |
235.5800000000 |
231.5000000000 |
4.0800000000 | 1.7318957467 % |
232284.5243466999 |
|
|
ICP_USDT |
2.5080000000 |
2.5060000000 |
0.0020000000 | 0.0797448166 % |
882256.2977786000 |
|
|
ICX_USDT |
0.0354100000 |
0.0353200000 |
0.0000900000 | 0.2541654900 % |
7750.3269320000 |
|
|
IDEX_INR |
0.6689000000 |
0.6296000000 |
0.0393000000 | 5.8753176858 % |
1644.2922947039 |
|
|
ID_USDT |
0.0416000000 |
0.0415000000 |
0.0001000000 | 0.2403846154 % |
1939.9014020000 |
|
|
ILV_INR |
366.5600000000 |
360.0800000000 |
6.4800000000 | 1.7677869926 % |
56556.3511978600 |
|
|
ILV_USDT |
3.8880000000 |
3.8830000000 |
0.0050000000 | 0.1286008230 % |
34319.0121708000 |
|
|
IMX_INR |
15.5080000000 |
15.0620000000 |
0.4460000000 | 2.8759350013 % |
26116.8818023910 |
|
|
IMX_USDT |
0.1625000000 |
0.1624000000 |
0.0001000000 | 0.0615384615 % |
105444.9275963400 |
|
|
INIT_INR |
7.7350000000 |
7.4934900000 |
0.2415100000 | 3.1223012282 % |
7860.4954512850 |
|
|
INIT_USDT |
0.0824500000 |
0.0823670000 |
0.0000830000 | 0.1006670710 % |
51115.2101200000 |
|
|
INJ_BTC |
0.0000422000 |
0.0000416500 |
0.0000005500 | 1.3033175355 % |
0.0099808107 |
|
|
INJ_INR |
279.3300000000 |
275.5500000000 |
3.7800000000 | 1.3532381055 % |
154548.3875686400 |
|
|
INJ_USDT |
2.9570000000 |
2.9560000000 |
0.0010000000 | 0.0338180588 % |
141639.6611073780 |
|
|
IOST_INR |
0.1111700000 |
0.1051900000 |
0.0059800000 | 5.3791490510 % |
1812.3973930595 |
|
|
IOST_USDT |
0.0011630000 |
0.0011590000 |
0.0000040000 | 0.3439380911 % |
30817.8393074136 |
|
|
IOTA_BTC |
0.0000009260 |
0.0000009110 |
0.0000000150 | 1.6198704104 % |
0.0000689856 |
|
|
IOTA_USDT |
0.0652000000 |
0.0650000000 |
0.0002000000 | 0.3067484663 % |
36937.6200523600 |
|
|
IOTX_BTC |
0.0000000743 |
0.0000000731 |
0.0000000012 | 1.6150740242 % |
0.0049859105 |
|
|
IOTX_ETH |
0.0000025320 |
0.0000025140 |
0.0000000180 | 0.7109004739 % |
0.8057464385 |
|
|
IOTX_INR |
0.4936000000 |
0.4800000000 |
0.0136000000 | 2.7552674230 % |
9637.2364816442 |
|
|
IOTX_USDT |
0.0052200000 |
0.0052000000 |
0.0000200000 | 0.3831417625 % |
46874.3421141040 |
|
|
IO_INR |
10.2840000000 |
9.8890000000 |
0.3950000000 | 3.8409179308 % |
44952.1818061360 |
|
|
IO_USDT |
0.1089000000 |
0.1088000000 |
0.0001000000 | 0.0918273646 % |
319237.6627200000 |
|
|
IP_INR |
75.1996000000 |
73.4421000000 |
1.7575000000 | 2.3371134953 % |
138433.5106690736 |
|
|
IP_USDT |
0.7956600000 |
0.7955900000 |
0.0000700000 | 0.0087977277 % |
445260.2394320000 |
|
|
IQ_INR |
0.1066000000 |
0.1035200000 |
0.0030800000 | 2.8893058161 % |
3431.6496539604 |
|
|
ISLM_USDT |
0.0209000000 |
0.0208200000 |
0.0000800000 | 0.3827751196 % |
22140.5979682500 |
|
|
JASMY_INR |
0.5506100000 |
0.5425300000 |
0.0080800000 | 1.4674633588 % |
86412.6863370829 |
|
|
JASMY_USDT |
0.0058650000 |
0.0058600000 |
0.0000050000 | 0.0852514919 % |
478896.4926481352 |
|
|
JOE_INR |
3.7360000000 |
3.6260000000 |
0.1100000000 | 2.9443254818 % |
30583.0805165200 |
|
|
JST_USDT |
0.0497300000 |
0.0496500000 |
0.0000800000 | 0.1608686909 % |
48236.3097640000 |
|
|
JTO_USDT |
0.2640000000 |
0.2630000000 |
0.0010000000 | 0.3787878788 % |
5148.2892600000 |
|
|
JUP_INR |
16.7080000000 |
16.4560000000 |
0.2520000000 | 1.5082595164 % |
37179.1888358930 |
|
|
JUP_USDT |
0.1782000000 |
0.1781000000 |
0.0001000000 | 0.0561167228 % |
595071.4130410200 |
|
|
JUV_INR |
54.7800000000 |
53.0830000000 |
1.6970000000 | 3.0978459292 % |
8060.5789191200 |
|
|
KAIA_USDT |
0.0553100000 |
0.0552800000 |
0.0000300000 | 0.0542397396 % |
88918.0433360000 |
|
|
KAITO_INR |
34.9751000000 |
33.9862000000 |
0.9889000000 | 2.8274400931 % |
5656.1603815961 |
|
|
KAITO_USDT |
0.3729300000 |
0.3722800000 |
0.0006500000 | 0.1742954442 % |
149054.0801460000 |
|
|
KAS_INR |
2.8772000000 |
2.8343000000 |
0.0429000000 | 1.4910329487 % |
235265.1598915534 |
|
|
KAS_USDT |
0.0305800000 |
0.0305600000 |
0.0000200000 | 0.0654022237 % |
564782.6104995640 |
|
|
KAVA_INR |
6.4980000000 |
6.2170000000 |
0.2810000000 | 4.3244075100 % |
78077.3429101540 |
|
|
KAVA_USDT |
0.0686000000 |
0.0683000000 |
0.0003000000 | 0.4373177843 % |
66830.1783428600 |
|
|
KCS_USDT |
8.1180000000 |
8.1150000000 |
0.0030000000 | 0.0369549150 % |
511985.1548198000 |
|
|
KERNEL_INR |
9.1856000000 |
8.7630000000 |
0.4226000000 | 4.6006793242 % |
274658.8310314045 |
|
|
KERNEL_USDT |
0.0965000000 |
0.0964000000 |
0.0001000000 | 0.1036269430 % |
1062211.3177519999 |
|
|
KNC_BTC |
0.0000018640 |
0.0000018380 |
0.0000000260 | 1.3948497854 % |
0.0009801550 |
|
|
KNC_INR |
12.2560000000 |
11.8800000000 |
0.3760000000 | 3.0678851175 % |
861.8645365190 |
|
|
KNC_USDT |
0.1307000000 |
0.1305000000 |
0.0002000000 | 0.1530221882 % |
15821.2525459800 |
|
|
KONET_INR |
1.2906000000 |
1.2100000000 |
0.0806000000 | 6.2451572912 % |
7884.6781475040 |
|
|
KSM_INR |
444.9000000000 |
427.2000000000 |
17.7000000000 | 3.9784221173 % |
101643.2702431000 |
|
|
KSM_USDT |
4.7100000000 |
4.7000000000 |
0.0100000000 | 0.2123142251 % |
10337.8642000000 |
|
|
LAT_INR |
0.1246000000 |
0.1200000000 |
0.0046000000 | 3.6918138042 % |
1817.7959998093 |
|
|
LAYER_INR |
7.5850000000 |
7.4660000000 |
0.1190000000 | 1.5688859591 % |
20354.1509492100 |
|
|
LAYER_USDT |
0.0809000000 |
0.0808000000 |
0.0001000000 | 0.1236093943 % |
251441.9101800000 |
|
|
LAZIO_INR |
68.8500000000 |
65.9580000000 |
2.8920000000 | 4.2004357298 % |
31216.1749774900 |
|
|
LA_INR |
21.5999000000 |
21.1634000000 |
0.4365000000 | 2.0208426891 % |
132467.9392716505 |
|
|
LA_USDT |
0.2318700000 |
0.2315100000 |
0.0003600000 | 0.1552594126 % |
152288.0070240382 |
|
|
LCX_INR |
6.0000000000 |
5.7100000000 |
0.2900000000 | 4.8333333333 % |
13964.5245902300 |
|
|
LDO_INR |
27.4230000000 |
26.1720000000 |
1.2510000000 | 4.5618641287 % |
14018.0032232520 |
|
|
LDO_USDT |
0.2880000000 |
0.2878000000 |
0.0002000000 | 0.0694444444 % |
259115.0113438800 |
|
|
LF_INR |
0.0028910000 |
0.0027970000 |
0.0000940000 | 3.2514700796 % |
0.0000000000 |
|
|
LIGHT_USDT |
0.1761000000 |
0.1760000000 |
0.0001000000 | 0.0567859171 % |
126270.5435460000 |
|
|
LIKE_USDT |
0.0017080000 |
0.0016840000 |
0.0000240000 | 1.4051522248 % |
85343.1754536404 |
|
|
LINEA_USDT |
0.0032940000 |
0.0032930000 |
0.0000010000 | 0.0303582271 % |
355342.5868540000 |
|
|
LINK_BTC |
0.0001288400 |
0.0001286100 |
0.0000002300 | 0.1785159888 % |
0.0280842397 |
|
|
LINK_INR |
852.9800000000 |
844.0350000000 |
8.9450000000 | 1.0486764051 % |
1105191.9688594528 |
|
|
LINK_USDT |
9.0882000000 |
9.0849000000 |
0.0033000000 | 0.0363108206 % |
21082671.8253138587 |
|
|
LISTA_INR |
8.0550000000 |
7.8210000000 |
0.2340000000 | 2.9050279330 % |
9390.8935991270 |
|
|
LISTA_USDT |
0.0846000000 |
0.0845000000 |
0.0001000000 | 0.1182033097 % |
7062.3051220000 |
|
|
LMWR_INR |
2.4634000000 |
2.3664000000 |
0.0970000000 | 3.9376471543 % |
40425.5536584810 |
|
|
LMWR_USDT |
0.0259000000 |
0.0258600000 |
0.0000400000 | 0.1544401544 % |
60215.2292900000 |
|
|
LPT_INR |
217.2810000000 |
208.8550000000 |
8.4260000000 | 3.8779276605 % |
19179.9564584640 |
|
|
LPT_USDT |
2.2974000000 |
2.2930000000 |
0.0044000000 | 0.1915208497 % |
20108.2289582800 |
|
|
LQTY_USDT |
0.2829000000 |
0.2824000000 |
0.0005000000 | 0.1767408978 % |
2842.4110338600 |
|
|
LRC_INR |
2.9190000000 |
2.8690000000 |
0.0500000000 | 1.7129153820 % |
33424.5292089810 |
|
|
LRC_USDT |
0.0309900000 |
0.0309200000 |
0.0000700000 | 0.2258793159 % |
5386.7679920000 |
|
|
LSK_USDT |
0.1321000000 |
0.1317000000 |
0.0004000000 | 0.3028009084 % |
1409.6779474600 |
|
|
LTC_BTC |
0.0007680000 |
0.0007670000 |
0.0000010000 | 0.1302083333 % |
8.0086962620 |
|
|
LTC_ETH |
0.0262600000 |
0.0262300000 |
0.0000300000 | 0.1142421935 % |
45.1672814400 |
|
|
LTC_USDT |
54.1500000000 |
54.1400000000 |
0.0100000000 | 0.0184672207 % |
9258417.7452050839 |
|
|
LUMIA_INR |
5.9220000000 |
5.5770000000 |
0.3450000000 | 5.8257345491 % |
10046.8371525570 |
|
|
LUMIA_USDT |
0.0622000000 |
0.0618000000 |
0.0004000000 | 0.6430868167 % |
1246.4234000000 |
|
|
LUNA_INR |
5.8980000000 |
5.8530000000 |
0.0450000000 | 0.7629704985 % |
94949.2032965450 |
|
|
LUNA_USDT |
0.0629000000 |
0.0628000000 |
0.0001000000 | 0.1589825119 % |
674195.3155390000 |
|
|
LUNC_USDT |
0.0000423400 |
0.0000423100 |
0.0000000300 | 0.0708549835 % |
176545.0591559835 |
|
|
LVVA_USDT |
0.0004185000 |
0.0004169000 |
0.0000016000 | 0.3823178017 % |
152430.8557152000 |
|
|
LWA_USDT |
0.0038500000 |
0.0035300000 |
0.0003200000 | 8.3116883117 % |
675321.5714888960 |
|
|
LYX_USDT |
0.2812000000 |
0.2794000000 |
0.0018000000 | 0.6401137980 % |
85576.4057678200 |
|
|
MAGIC_USDT |
0.0625000000 |
0.0623000000 |
0.0002000000 | 0.3200000000 % |
5004.2067555400 |
|
|
MAJOR_INR |
6.0160000000 |
5.7590000000 |
0.2570000000 | 4.2719414894 % |
6933.7550259170 |
|
|
MAJOR_USDT |
0.0637900000 |
0.0633000000 |
0.0004900000 | 0.7681454773 % |
834.3877898000 |
|
|
MANA_ETH |
0.0000450000 |
0.0000449000 |
0.0000001000 | 0.2222222222 % |
0.2547519623 |
|
|
MANA_USDT |
0.0928800000 |
0.0928300000 |
0.0000500000 | 0.0538329027 % |
35720.7505360340 |
|
|
MANTA_INR |
6.3480000000 |
6.1800000000 |
0.1680000000 | 2.6465028355 % |
33992.1644932120 |
|
|
MANTA_USDT |
0.0676000000 |
0.0675000000 |
0.0001000000 | 0.1479289941 % |
14589.2482980800 |
|
|
MAPO_INR |
0.3390100000 |
0.3178000000 |
0.0212100000 | 6.2564526120 % |
587.4019370136 |
|
|
MAPO_USDT |
0.0035430000 |
0.0035420000 |
0.0000010000 | 0.0282246684 % |
77879.9233940000 |
|
|
MASA_INR |
0.0533400000 |
0.0513020000 |
0.0020380000 | 3.8207724034 % |
74283.7122362393 |
|
|
MASA_USDT |
0.0005546000 |
0.0005501000 |
0.0000045000 | 0.8113956004 % |
2194.4146362000 |
|
|
MASK_INR |
42.5430000000 |
40.8310000000 |
1.7120000000 | 4.0241637872 % |
35372.4310551000 |
|
|
MASK_USDT |
0.4472000000 |
0.4466000000 |
0.0006000000 | 0.1341681574 % |
91342.5745513400 |
|
|
MAVIA_INR |
3.2160000000 |
3.1270000000 |
0.0890000000 | 2.7674129353 % |
34837.2427076300 |
|
|
MAVIA_USDT |
0.0341400000 |
0.0340600000 |
0.0000800000 | 0.2343292326 % |
80949.1254450000 |
|
|
MAV_USDT |
0.0137900000 |
0.0137500000 |
0.0000400000 | 0.2900652647 % |
3625.3908860000 |
|
|
MBL_USDT |
0.0009240000 |
0.0009070000 |
0.0000170000 | 1.8398268398 % |
18370.7089370054 |
|
|
MBOX_INR |
1.6950000000 |
1.6573000000 |
0.0377000000 | 2.2241887906 % |
158830.7810051259 |
|
|
MBX_USDT |
0.0413800000 |
0.0412800000 |
0.0001000000 | 0.2416626390 % |
2680.0507071240 |
|
|
MCRT_USDT |
0.0001260000 |
0.0001252000 |
0.0000008000 | 0.6349206349 % |
32140.9236023202 |
|
|
MDT_INR |
1.0000000000 |
0.9700000000 |
0.0300000000 | 3.0000000000 % |
8175.7981826689 |
|
|
MELANIA_INR |
10.1450000000 |
9.9549000000 |
0.1901000000 | 1.8738294726 % |
95065.7424785907 |
|
|
MELANIA_USDT |
0.1081000000 |
0.1078600000 |
0.0002400000 | 0.2220166512 % |
37422.0665024000 |
|
|
MEMEFI_INR |
0.0331670000 |
0.0316000000 |
0.0015670000 | 4.7245756324 % |
156186.3093633890 |
|
|
MEMEFI_USDT |
0.0003534000 |
0.0003512000 |
0.0000022000 | 0.6225240521 % |
23776.7191486000 |
|
|
MEME_INR |
0.0555500000 |
0.0547300000 |
0.0008200000 | 1.4761476148 % |
68047.2030305786 |
|
|
MEME_USDT |
0.0005920000 |
0.0005900000 |
0.0000020000 | 0.3378378378 % |
62318.6534948610 |
|
|
MERL_INR |
3.4500000000 |
3.3930000000 |
0.0570000000 | 1.6521739130 % |
95361.8184127120 |
|
|
MERL_USDT |
0.0369800000 |
0.0369400000 |
0.0000400000 | 0.1081665765 % |
68863.3152858000 |
|
|
METIS_INR |
311.3000000000 |
295.2000000000 |
16.1000000000 | 5.1718599422 % |
26987.4790143000 |
|
|
METIS_USDT |
3.2600000000 |
3.2500000000 |
0.0100000000 | 0.3067484663 % |
27576.1855220000 |
|
|
MEW_INR |
0.0568400000 |
0.0549600000 |
0.0018800000 | 3.3075299085 % |
64854.4193383043 |
|
|
MEW_USDT |
0.0006050000 |
0.0006040000 |
0.0000010000 | 0.1652892562 % |
18526.5892740000 |
|
|
ME_INR |
10.8461000000 |
10.3524000000 |
0.4937000000 | 4.5518665696 % |
18857.4244781516 |
|
|
ME_USDT |
0.1140300000 |
0.1138000000 |
0.0002300000 | 0.2017013067 % |
4056.4829960000 |
|
|
MIGGLES_INR |
0.3044500000 |
0.2965100000 |
0.0079400000 | 2.6079816062 % |
3697.5518336750 |
|
|
MIGGLES_USDT |
0.0032410000 |
0.0031900000 |
0.0000510000 | 1.5735883986 % |
1104.5505940000 |
|
|
MINA_INR |
5.2800000000 |
5.0330000000 |
0.2470000000 | 4.6780303030 % |
3366.0131062210 |
|
|
MINA_USDT |
0.0554000000 |
0.0553000000 |
0.0001000000 | 0.1805054152 % |
18200.3825628400 |
|
|
MIRA_USDT |
0.0828000000 |
0.0827000000 |
0.0001000000 | 0.1207729469 % |
6332.7339700000 |
|
|
MLK_USDT |
0.0524000000 |
0.0518000000 |
0.0006000000 | 1.1450381679 % |
3757.2199902000 |
|
|
MLN_INR |
362.9400000000 |
350.9600000000 |
11.9800000000 | 3.3008210724 % |
84775.4996216700 |
|
|
MNT_INR |
65.8250000000 |
64.1460000000 |
1.6790000000 | 2.5507026206 % |
21932.2092582130 |
|
|
MNT_USDT |
0.6945000000 |
0.6942000000 |
0.0003000000 | 0.0431965443 % |
36368.1943229600 |
|
|
MOCA_USDT |
0.0142500000 |
0.0142400000 |
0.0000100000 | 0.0701754386 % |
184896.1948500000 |
|
|
MOG_USDT |
0.0000001593 |
0.0000001591 |
0.0000000002 | 0.1255492781 % |
85366.3783183674 |
|
|
MON_USDT |
0.0217800000 |
0.0217700000 |
0.0000100000 | 0.0459136823 % |
260090.6152530606 |
|
|
MOODENG_INR |
4.6630000000 |
4.5860000000 |
0.0770000000 | 1.6512974480 % |
110860.8279600800 |
|
|
MOODENG_USDT |
0.0494300000 |
0.0494100000 |
0.0000200000 | 0.0404612583 % |
88531.0648040000 |
|
|
MORPHO_USDT |
1.9760000000 |
1.9757000000 |
0.0003000000 | 0.0151821862 % |
360411.7246240000 |
|
|
MOVE_INR |
2.0160000000 |
1.9220000000 |
0.0940000000 | 4.6626984127 % |
9396.9209953100 |
|
|
MOVE_USDT |
0.0212000000 |
0.0211000000 |
0.0001000000 | 0.4716981132 % |
33297.2422820000 |
|
|
MOVR_INR |
118.4170000000 |
114.0010000000 |
4.4160000000 | 3.7291942880 % |
16346.5650928610 |
|
|
MOVR_USDT |
1.2446000000 |
1.2399000000 |
0.0047000000 | 0.3776313675 % |
12284.1023297800 |
|
|
MPLX_USDT |
0.0320800000 |
0.0312600000 |
0.0008200000 | 2.5561097257 % |
34.8839076020 |
|
|
MTL_INR |
25.7900000000 |
24.8500000000 |
0.9400000000 | 3.6448235750 % |
899.6999770000 |
|
|
MUBARAK_INR |
1.3827000000 |
1.3594000000 |
0.0233000000 | 1.6851088450 % |
80319.0554150774 |
|
|
MUBARAK_USDT |
0.0147300000 |
0.0147100000 |
0.0000200000 | 0.1357773252 % |
32505.8864960000 |
|
|
MYRIA_INR |
0.0046500000 |
0.0044000000 |
0.0002500000 | 5.3763440860 % |
285928.5587462095 |
|
|
MYRIA_USDT |
0.0000485000 |
0.0000479000 |
0.0000006000 | 1.2371134021 % |
15399.8426064000 |
|
|
MYRO_INR |
0.3189000000 |
0.3060000000 |
0.0129000000 | 4.0451552211 % |
16529.4200206941 |
|
|
MYRO_USDT |
0.0033520000 |
0.0033480000 |
0.0000040000 | 0.1193317422 % |
20099.9776856200 |
|
|
NAKA_INR |
5.8250000000 |
5.4888000000 |
0.3362000000 | 5.7716738197 % |
17127.9966996092 |
|
|
NAKA_USDT |
0.0606000000 |
0.0605000000 |
0.0001000000 | 0.1650165017 % |
141010.1269140000 |
|
|
NEAR_BTC |
0.0000184700 |
0.0000184300 |
0.0000000400 | 0.2165674066 % |
0.0910877506 |
|
|
NEAR_INR |
122.2330000000 |
120.5010000000 |
1.7320000000 | 1.4169659585 % |
345819.2663794100 |
|
|
NEAR_USDT |
1.3026000000 |
1.3019000000 |
0.0007000000 | 0.0537386765 % |
10468539.4724701438 |
|
|
NEO_BTC |
0.0000360000 |
0.0000354000 |
0.0000006000 | 1.6666666667 % |
0.0040734988 |
|
|
NEO_INR |
240.4390000000 |
229.3970000000 |
11.0420000000 | 4.5924330080 % |
22088.1046721910 |
|
|
NEO_USDT |
2.5249000000 |
2.5225000000 |
0.0024000000 | 0.0950532694 % |
49338.6248335812 |
|
|
NEWT_USDT |
0.0671200000 |
0.0669900000 |
0.0001300000 | 0.1936829559 % |
68417.6087800000 |
|
|
NEXO_INR |
86.6720000000 |
82.4960000000 |
4.1760000000 | 4.8181650360 % |
6945.7255518720 |
|
|
NFP_INR |
1.4380000000 |
1.4000000000 |
0.0380000000 | 2.6425591099 % |
226.3449991760 |
|
|
NFT_INR |
0.0000318850 |
0.0000311110 |
0.0000007740 | 2.4274737337 % |
26776.2644041220 |
|
|
NFT_USDT |
0.0000003356 |
0.0000003350 |
0.0000000006 | 0.1787842670 % |
16636.9858954759 |
|
|
NIBI_INR |
0.3440000000 |
0.3350000000 |
0.0090000000 | 2.6162790698 % |
1010653.5617979612 |
|
|
NIBI_USDT |
0.0036100000 |
0.0035800000 |
0.0000300000 | 0.8310249307 % |
236564.5091975380 |
|
|
NIGHT_USDT |
0.0558700000 |
0.0558600000 |
0.0000100000 | 0.0178986934 % |
217174.0992340000 |
|
|
NIL_USDT |
0.0494000000 |
0.0493000000 |
0.0001000000 | 0.2024291498 % |
57261.5773220000 |
|
|
NKN_INR |
0.5334000000 |
0.5061000000 |
0.0273000000 | 5.1181102362 % |
35430.9192019456 |
|
|
NKN_USDT |
0.0055800000 |
0.0055300000 |
0.0000500000 | 0.8960573477 % |
14106.5848940000 |
|
|
NMR_INR |
727.9600000000 |
701.8400000000 |
26.1200000000 | 3.5881092368 % |
5987.6804327700 |
|
|
NMR_USDT |
7.7060000000 |
7.7030000000 |
0.0030000000 | 0.0389307033 % |
71759.2776140000 |
|
|
NOM_INR |
0.3338000000 |
0.3166000000 |
0.0172000000 | 5.1527860995 % |
3667.9693400000 |
|
|
NOM_USDT |
0.0035100000 |
0.0034800000 |
0.0000300000 | 0.8547008547 % |
53709.6354920000 |
|
|
NOT_INR |
0.0367850000 |
0.0359310000 |
0.0008540000 | 2.3215984776 % |
603620.2167256796 |
|
|
NOT_USDT |
0.0003920000 |
0.0003917000 |
0.0000003000 | 0.0765306122 % |
354023.2254166000 |
|
|
NPC_USDT |
0.0081900000 |
0.0081800000 |
0.0000100000 | 0.1221001221 % |
130275.8840260000 |
|
|
NTRN_USDT |
0.0107400000 |
0.0107300000 |
0.0000100000 | 0.0931098696 % |
94630.9475000000 |
|
|
NXPC_INR |
26.2115000000 |
25.2372000000 |
0.9743000000 | 3.7170707514 % |
44456.3781826073 |
|
|
NXPC_USDT |
0.2778800000 |
0.2774200000 |
0.0004600000 | 0.1655390816 % |
19250.2632800000 |
|
|
NXRA_USDT |
0.0022400000 |
0.0022100000 |
0.0000300000 | 1.3392857143 % |
3644.6579440000 |
|
|
NYM_USDT |
0.0232800000 |
0.0232400000 |
0.0000400000 | 0.1718213058 % |
119689.8668280000 |
|
|
OGN_BTC |
0.0000002750 |
0.0000002700 |
0.0000000050 | 1.8181818182 % |
0.0346394415 |
|
|
OGN_INR |
1.8295000000 |
1.7390000000 |
0.0905000000 | 4.9467067505 % |
9904.9618023600 |
|
|
OGN_USDT |
0.0191900000 |
0.0191300000 |
0.0000600000 | 0.3126628452 % |
19353.8948468860 |
|
|
OG_INR |
262.1300000000 |
255.0000000000 |
7.1300000000 | 2.7200244154 % |
23816.1483490800 |
|
|
ONDO_INR |
24.4306000000 |
24.3000000000 |
0.1306000000 | 0.5345754914 % |
580333.0092512082 |
|
|
ONDO_USDT |
0.2604600000 |
0.2603200000 |
0.0001400000 | 0.0537510558 % |
1932184.2243707019 |
|
|
ONE_INR |
0.2300000000 |
0.2268600000 |
0.0031400000 | 1.3652173913 % |
21567.7784527447 |
|
|
ONE_USDT |
0.0024580000 |
0.0024550000 |
0.0000030000 | 0.1220504475 % |
58832.5840488876 |
|
|
ONG_INR |
5.6785000000 |
5.4871000000 |
0.1914000000 | 3.3706084353 % |
6058.1058825939 |
|
|
ONT_BTC |
0.0000005760 |
0.0000005690 |
0.0000000070 | 1.2152777778 % |
0.0093855650 |
|
|
ONT_USDT |
0.0405500000 |
0.0404200000 |
0.0001300000 | 0.3205918619 % |
1380.9727515440 |
|
|
OPUL_USDT |
0.0037100000 |
0.0036800000 |
0.0000300000 | 0.8086253369 % |
5863.3069145600 |
|
|
OP_USDT |
0.1212000000 |
0.1211000000 |
0.0001000000 | 0.0825082508 % |
781843.6375886000 |
|
|
ORAI_USDT |
0.3810000000 |
0.3780000000 |
0.0030000000 | 0.7874015748 % |
113353.3196852000 |
|
|
ORBS_USDT |
0.0099100000 |
0.0098200000 |
0.0000900000 | 0.9081735621 % |
7986.8803553800 |
|
|
ORCA_INR |
89.0930000000 |
85.9480000000 |
3.1450000000 | 3.5300191934 % |
98077.0070149110 |
|
|
ORCA_USDT |
0.9442000000 |
0.9428000000 |
0.0014000000 | 0.1482736708 % |
48898.3495349400 |
|
|
ORDI_INR |
231.6900000000 |
221.3000000000 |
10.3900000000 | 4.4844404161 % |
3220.6807080900 |
|
|
ORDI_USDT |
2.4340000000 |
2.4330000000 |
0.0010000000 | 0.0410846343 % |
1295679.4016100001 |
|
|
OSMO_INR |
3.1690000000 |
3.0690000000 |
0.1000000000 | 3.1555695803 % |
2774.7527907610 |
|
|
OSMO_USDT |
0.0341000000 |
0.0338000000 |
0.0003000000 | 0.8797653959 % |
10433.0808369600 |
|
|
OTK_USDT |
0.0004735000 |
0.0004723000 |
0.0000012000 | 0.2534318902 % |
9103.4747390004 |
|
|
OVR_USDT |
0.0349100000 |
0.0348700000 |
0.0000400000 | 0.1145803495 % |
19783.2043980000 |
|
|
OXT_USDT |
0.0157000000 |
0.0156000000 |
0.0001000000 | 0.6369426752 % |
5422.6814820980 |
|
|
PARTI_INR |
8.1100000000 |
7.8780000000 |
0.2320000000 | 2.8606658446 % |
1914.7220882100 |
|
|
PARTI_USDT |
0.0859000000 |
0.0857000000 |
0.0002000000 | 0.2328288708 % |
79516.5778840000 |
|
|
PAXG_BTC |
0.0734960000 |
0.0733990000 |
0.0000970000 | 0.1319799717 % |
0.6950745678 |
|
|
PAXG_INR |
486999.9000000000 |
475601.2000000000 |
11398.7000000000 | 2.3405959632 % |
334008.5381411000 |
|
|
PAXG_USDT |
5184.2900000000 |
5184.2800000000 |
0.0100000000 | 0.0001928904 % |
3175726.6736685578 |
|
|
PDEX_INR |
3.5520000000 |
3.3260000000 |
0.2260000000 | 6.3626126126 % |
1264.2563600000 |
|
|
PEIPEI_INR |
0.0000006545 |
0.0000006334 |
0.0000000211 | 3.2238349885 % |
137138.4744931084 |
|
|
PENDLE_USDT |
1.2819000000 |
1.2817000000 |
0.0002000000 | 0.0156018410 % |
113231.7704470400 |
|
|
PENGU_INR |
0.6762500000 |
0.6646500000 |
0.0116000000 | 1.7153419593 % |
165508.4518668952 |
|
|
PENGU_USDT |
0.0071950000 |
0.0071930000 |
0.0000020000 | 0.0277970813 % |
912067.6000729098 |
|
|
PEOPLE_INR |
0.7632000000 |
0.7414000000 |
0.0218000000 | 2.8563941300 % |
100362.4367325136 |
|
|
PEOPLE_USDT |
0.0081400000 |
0.0081200000 |
0.0000200000 | 0.2457002457 % |
160438.9974986700 |
|
|
PEPE_INR |
0.0003154000 |
0.0003142700 |
0.0000011300 | 0.3582752061 % |
2092223.1568911786 |
|
|
PEPE_USDT |
0.0000033740 |
0.0000033730 |
0.0000000010 | 0.0296384114 % |
3965145.8729025060 |
|
|
PERP_USDT |
0.0398000000 |
0.0396000000 |
0.0002000000 | 0.5025125628 % |
162534.3673601600 |
|
|
PHA_INR |
3.2780000000 |
3.2310000000 |
0.0470000000 | 1.4338010982 % |
740223.2619185832 |
|
|
PHA_USDT |
0.0350000000 |
0.0348000000 |
0.0002000000 | 0.5714285714 % |
136294.8663836800 |
|
|
PHB_INR |
14.6040000000 |
14.2160000000 |
0.3880000000 | 2.6568063544 % |
38677.0985435380 |
|
|
PHIL_INR |
0.0454000000 |
0.0440500000 |
0.0013500000 | 2.9735682819 % |
43079.7525923246 |
|
|
PHIL_USDT |
0.0004880000 |
0.0004860000 |
0.0000020000 | 0.4098360656 % |
4284.3252780000 |
|
|
PIXEL_INR |
0.5131000000 |
0.4919000000 |
0.0212000000 | 4.1317481972 % |
14021.8901249439 |
|
|
PIXEL_USDT |
0.0053900000 |
0.0053800000 |
0.0000100000 | 0.1855287570 % |
20730.3023613040 |
|
|
PLUME_INR |
1.2700000000 |
1.2212500000 |
0.0487500000 | 3.8385826772 % |
145563.1554270785 |
|
|
PLUME_USDT |
0.0134380000 |
0.0134310000 |
0.0000070000 | 0.0520910850 % |
616340.2532380000 |
|
|
PNUT_INR |
4.2660000000 |
4.1360000000 |
0.1300000000 | 3.0473511486 % |
14043.5105547170 |
|
|
PNUT_USDT |
0.0455000000 |
0.0454000000 |
0.0001000000 | 0.2197802198 % |
41400.0085400000 |
|
|
POLYX_INR |
3.8580000000 |
3.6880000000 |
0.1700000000 | 4.4064282011 % |
1220.9955968490 |
|
|
POLYX_USDT |
0.0405000000 |
0.0404000000 |
0.0001000000 | 0.2469135802 % |
4438.5686394600 |
|
|
POL_INR |
9.2290000000 |
9.1410000000 |
0.0880000000 | 0.9535160906 % |
557212.4489309919 |
|
|
POL_USDT |
0.0984000000 |
0.0983000000 |
0.0001000000 | 0.1016260163 % |
507028.3001907390 |
|
|
POND_USDT |
0.0023350000 |
0.0023280000 |
0.0000070000 | 0.2997858672 % |
782.2620527296 |
|
|
PONKE_INR |
2.7972000000 |
2.6826000000 |
0.1146000000 | 4.0969540970 % |
2926.6952084337 |
|
|
PONKE_USDT |
0.0295700000 |
0.0295000000 |
0.0000700000 | 0.2367264119 % |
2429.2093680000 |
|
|
POPCAT_INR |
4.9161000000 |
4.8320000000 |
0.0841000000 | 1.7107056407 % |
242829.8297471397 |
|
|
POPCAT_USDT |
0.0524600000 |
0.0524500000 |
0.0000100000 | 0.0190621426 % |
212581.1481920000 |
|
|
PORTAL_INR |
1.1074000000 |
1.0732000000 |
0.0342000000 | 3.0883149720 % |
7519.4175320436 |
|
|
PORTAL_USDT |
0.0118100000 |
0.0117900000 |
0.0000200000 | 0.1693480102 % |
54176.1907260000 |
|
|
PORTO_INR |
104.6760000000 |
98.6470000000 |
6.0290000000 | 5.7596774810 % |
3819.4731145560 |
|
|
POWR_INR |
6.0000000000 |
5.5670000000 |
0.4330000000 | 7.2166666667 % |
3537.6929315600 |
|
|
PRCL_INR |
1.4470000000 |
1.4105000000 |
0.0365000000 | 2.5224602626 % |
202460.4070897039 |
|
|
PRCL_USDT |
0.0153100000 |
0.0152900000 |
0.0000200000 | 0.1306335728 % |
110184.7293360000 |
|
|
PROM_INR |
96.5100000000 |
92.1000000000 |
4.4100000000 | 4.5694746658 % |
26262.9503475900 |
|
|
PROM_USDT |
1.0140000000 |
1.0110000000 |
0.0030000000 | 0.2958579882 % |
7048.6743104000 |
|
|
PROVE_INR |
25.8140000000 |
24.6360000000 |
1.1780000000 | 4.5634152011 % |
250.6446000000 |
|
|
PROVE_USDT |
0.2711000000 |
0.2709000000 |
0.0002000000 | 0.0737735153 % |
76240.8635280000 |
|
|
PRO_INR |
34.6400000000 |
33.2800000000 |
1.3600000000 | 3.9260969977 % |
8270.4308905500 |
|
|
PSG_INR |
66.0000000000 |
61.5200000000 |
4.4800000000 | 6.7878787879 % |
6332.8378896000 |
|
|
PUMP_INR |
0.1927000000 |
0.1909300000 |
0.0017700000 | 0.9185262065 % |
543109.4649502761 |
|
|
PUMP_USDT |
0.0020680000 |
0.0020660000 |
0.0000020000 | 0.0967117988 % |
870917.3815320000 |
|
|
PUNDIX_USDT |
0.1505000000 |
0.1502000000 |
0.0003000000 | 0.1993355482 % |
1597.1971725400 |
|
|
PUSH_INR |
1.1140000000 |
1.1000000000 |
0.0140000000 | 1.2567324955 % |
457.7597800000 |
|
|
PUSH_USDT |
0.0121100000 |
0.0121000000 |
0.0000100000 | 0.0825763832 % |
189531.3364460000 |
|
|
PYR_INR |
32.0900000000 |
28.4400000000 |
3.6500000000 | 11.3742598940 % |
0.0000000000 |
|
|
PYR_USDT |
0.3177000000 |
0.3132000000 |
0.0045000000 | 1.4164305949 % |
15388.8238703600 |
|
|
PYTH_INR |
4.4792600000 |
4.3993800000 |
0.0798800000 | 1.7833302822 % |
30405.4008817454 |
|
|
PYTH_USDT |
0.0476500000 |
0.0476300000 |
0.0000200000 | 0.0419727177 % |
480832.5623386980 |
|
|
PYUSD_USDT |
0.9995000000 |
0.9992000000 |
0.0003000000 | 0.0300150075 % |
52154.5524914400 |
|
|
PZP_USDT |
0.0041510000 |
0.0041310000 |
0.0000200000 | 0.4818116117 % |
89204.5803808000 |
|
|
QI_INR |
0.1862000000 |
0.1767000000 |
0.0095000000 | 5.1020408163 % |
0.0000000000 |
|
|
QI_USDT |
0.0019480000 |
0.0019420000 |
0.0000060000 | 0.3080082136 % |
14242.2659568270 |
|
|
QKC_USDT |
0.0032900000 |
0.0031600000 |
0.0001300000 | 3.9513677812 % |
170.3269582640 |
|
|
QNT_INR |
6059.2400000000 |
5780.0000000000 |
279.2400000000 | 4.6084987556 % |
43381.1999830100 |
|
|
QNT_USDT |
63.5670000000 |
63.5140000000 |
0.0530000000 | 0.0833765948 % |
212345.0013538000 |
|
|
QTUM_INR |
84.6500000000 |
81.8100000000 |
2.8400000000 | 3.3549911400 % |
0.0000000000 |
|
|
QUICK_USDT |
0.0109400000 |
0.0108000000 |
0.0001400000 | 1.2797074954 % |
8617.2841996980 |
|
|
RACA_USDT |
0.0000179000 |
0.0000153000 |
0.0000026000 | 14.5251396648 % |
595915.6203869588 |
|
|
RAD_INR |
22.9410000000 |
22.0140000000 |
0.9270000000 | 4.0408003138 % |
304231.6404772410 |
|
|
RARE_INR |
1.5057000000 |
1.4300000000 |
0.0757000000 | 5.0275619313 % |
304.8248670000 |
|
|
RAY_INR |
56.8740000000 |
55.3910000000 |
1.4830000000 | 2.6075183739 % |
10778.2745044850 |
|
|
RAY_USDT |
0.6077000000 |
0.6074000000 |
0.0003000000 | 0.0493664637 % |
303927.4403764800 |
|
|
RDNT_USDT |
0.0054100000 |
0.0053900000 |
0.0000200000 | 0.3696857671 % |
3397.1963400000 |
|
|
REACT_USDT |
0.0208000000 |
0.0207000000 |
0.0001000000 | 0.4807692308 % |
202197.3338180000 |
|
|
RED_INR |
12.1000000000 |
11.9500000000 |
0.1500000000 | 1.2396694215 % |
15518.3501537050 |
|
|
REI_INR |
0.2342800000 |
0.2338200000 |
0.0004600000 | 0.1963462523 % |
16289.1122458138 |
|
|
RENDER_INR |
139.3300000000 |
137.6000000000 |
1.7300000000 | 1.2416564990 % |
666211.8796943199 |
|
|
RENDER_USDT |
1.4870000000 |
1.4860000000 |
0.0010000000 | 0.0672494956 % |
657467.1821800000 |
|
|
REN_INR |
0.3939900000 |
0.3839200000 |
0.0100700000 | 2.5559024341 % |
17571.8250154051 |
|
|
REQ_USDT |
0.0646100000 |
0.0644000000 |
0.0002100000 | 0.3250270856 % |
3221.1850965700 |
|
|
RESOLV_INR |
11.8800000000 |
11.5370000000 |
0.3430000000 | 2.8872053872 % |
1961427.5366653011 |
|
|
RESOLV_USDT |
0.1260000000 |
0.1256000000 |
0.0004000000 | 0.3174603175 % |
733115.8783920000 |
|
|
REZ_INR |
0.3071000000 |
0.3011000000 |
0.0060000000 | 1.9537609899 % |
6167.8719447224 |
|
|
REZ_USDT |
0.0032700000 |
0.0032600000 |
0.0000100000 | 0.3058103976 % |
16060.2161020000 |
|
|
RIF_INR |
3.3465000000 |
3.2409000000 |
0.1056000000 | 3.1555356342 % |
156426.8496223834 |
|
|
RLC_BTC |
0.0000055400 |
0.0000055000 |
0.0000000400 | 0.7220216606 % |
0.0061766764 |
|
|
RLC_INR |
37.2210000000 |
35.2520000000 |
1.9690000000 | 5.2900244486 % |
3753.1211715570 |
|
|
RLC_USDT |
0.3911000000 |
0.3900000000 |
0.0011000000 | 0.2812579903 % |
15887.9818262400 |
|
|
RONIN_USDT |
0.0900000000 |
0.0898000000 |
0.0002000000 | 0.2222222222 % |
7405.5833020000 |
|
|
ROOT_INR |
0.0163000000 |
0.0155520000 |
0.0007480000 | 4.5889570552 % |
2863347.2634246470 |
|
|
ROOT_USDT |
0.0001741000 |
0.0001709000 |
0.0000032000 | 1.8380241241 % |
43367.9044950000 |
|
|
ROSE_INR |
1.1562000000 |
1.1172000000 |
0.0390000000 | 3.3731188376 % |
466590.8446070902 |
|
|
ROSE_USDT |
0.0122700000 |
0.0122600000 |
0.0000100000 | 0.0814995925 % |
2294204.1036860002 |
|
|
ROUTE_USDT |
0.0013540000 |
0.0013510000 |
0.0000030000 | 0.2215657312 % |
108884.0631600000 |
|
|
RPL_USDT |
1.9110000000 |
1.9000000000 |
0.0110000000 | 0.5756148613 % |
72094.4892760000 |
|
|
RSR_INR |
0.1558300000 |
0.1485900000 |
0.0072400000 | 4.6460886864 % |
1008.0177135902 |
|
|
RSR_USDT |
0.0016360000 |
0.0016350000 |
0.0000010000 | 0.0611246944 % |
86227.3759255391 |
|
|
RSS3_USDT |
0.0100000000 |
0.0073000000 |
0.0027000000 | 27.0000000000 % |
0.0000000000 |
|
RUNE_BTC |
0.0000061400 |
0.0000061000 |
0.0000000400 | 0.6514657980 % |
0.0053437385 |
|
|
RUNE_USDT |
0.4320000000 |
0.4316000000 |
0.0004000000 | 0.0925925926 % |
513185.7644183930 |
|
|
RVN_INR |
0.5169000000 |
0.5004000000 |
0.0165000000 | 3.1921067905 % |
5776.9666126859 |
|
|
RVN_USDT |
0.0054700000 |
0.0054500000 |
0.0000200000 | 0.3656307130 % |
17353.4110355480 |
|
|
SAFE_USDT |
0.1001000000 |
0.1000000000 |
0.0001000000 | 0.0999000999 % |
14358.7457780000 |
|
|
SAGA_INR |
3.0170000000 |
2.9150000000 |
0.1020000000 | 3.3808418959 % |
4094.9405406320 |
|
|
SAHARA_INR |
2.3568000000 |
2.3328000000 |
0.0240000000 | 1.0183299389 % |
933899.9921160396 |
|
|
SAHARA_USDT |
0.0250400000 |
0.0249200000 |
0.0001200000 | 0.4792332268 % |
113922.1513780000 |
|
|
SAND_USDT |
0.0823800000 |
0.0823400000 |
0.0000400000 | 0.0485554746 % |
88501.5858400620 |
|
|
SANTOS_INR |
123.8300000000 |
119.0100000000 |
4.8200000000 | 3.8924331745 % |
16616.6340726700 |
|
|
SCRT_BTC |
0.0000010970 |
0.0000010950 |
0.0000000020 | 0.1823154057 % |
0.0429485388 |
|
|
SCRT_USDT |
0.0775000000 |
0.0773000000 |
0.0002000000 | 0.2580645161 % |
19729.2281685200 |
|
|
SCR_USDT |
0.0409000000 |
0.0408000000 |
0.0001000000 | 0.2444987775 % |
10030.5024020000 |
|
|
SC_INR |
0.0998100000 |
0.0960000000 |
0.0038100000 | 3.8172527803 % |
12886.6730768378 |
|
|
SDEX_INR |
0.2827200000 |
0.2717800000 |
0.0109400000 | 3.8695529145 % |
445.3010157911 |
|
|
SD_USDT |
0.1420000000 |
0.1412000000 |
0.0008000000 | 0.5633802817 % |
1447.1286261600 |
|
|
SEI_INR |
6.2500000000 |
6.1060000000 |
0.1440000000 | 2.3040000000 % |
149037.5126318170 |
|
|
SEI_USDT |
0.0657000000 |
0.0656000000 |
0.0001000000 | 0.1522070015 % |
999919.9955519800 |
|
|
SFI_USDT |
0.0068400000 |
0.0067400000 |
0.0001000000 | 1.4619883041 % |
5501.7907800000 |
|
|
SFP_USDT |
0.2661000000 |
0.2659000000 |
0.0002000000 | 0.0751597144 % |
54370.4794726000 |
|
|
SFUND_USDT |
0.0450000000 |
0.0445000000 |
0.0005000000 | 1.1111111111 % |
22897.2413460000 |
|
|
SHELL_INR |
2.6986000000 |
2.5759000000 |
0.1227000000 | 4.5468020455 % |
0.0000000000 |
|
|
SHELL_USDT |
0.0283200000 |
0.0283000000 |
0.0000200000 | 0.0706214689 % |
97143.2644140000 |
|
|
SHIB_INR |
0.0005337100 |
0.0005292600 |
0.0000044500 | 0.8337861385 % |
2456471.8228715290 |
|
|
SHIB_USDT |
0.0000057150 |
0.0000057140 |
0.0000000010 | 0.0174978128 % |
15645688.4282435719 |
|
|
SIDUS_INR |
0.0088900000 |
0.0086700000 |
0.0002200000 | 2.4746906637 % |
279140.7165898980 |
|
|
SIDUS_USDT |
0.0000947000 |
0.0000939000 |
0.0000008000 | 0.8447729673 % |
14518.7979752000 |
|
|
SIGN_INR |
5.2686000000 |
5.2072000000 |
0.0614000000 | 1.1653949816 % |
441228.3951034168 |
|
|
SIGN_USDT |
0.0559100000 |
0.0558900000 |
0.0000200000 | 0.0357717761 % |
869074.4115040000 |
|
|
SIREN_USDT |
0.4914500000 |
0.4907300000 |
0.0007200000 | 0.1465052396 % |
1164227.6768139999 |
|
|
SIS_USDT |
0.0306000000 |
0.0267000000 |
0.0039000000 | 12.7450980392 % |
489777.7055859300 |
|
|
SKL_INR |
0.6332000000 |
0.6199000000 |
0.0133000000 | 2.1004421984 % |
39487.8807682940 |
|
|
SKL_USDT |
0.0067000000 |
0.0066900000 |
0.0000100000 | 0.1492537313 % |
72313.9436056380 |
|
|
SKY_INR |
7.3842000000 |
7.1611000000 |
0.2231000000 | 3.0213157823 % |
44716.4441401447 |
|
|
SKY_USDT |
0.0780600000 |
0.0779800000 |
0.0000800000 | 0.1024852677 % |
159620.1207840000 |
|
|
SLERF_INR |
0.3911900000 |
0.3799700000 |
0.0112200000 | 2.8681714768 % |
320.0940800000 |
|
|
SLP_INR |
0.0516300000 |
0.0501700000 |
0.0014600000 | 2.8278132868 % |
1704.7193444422 |
|
|
SLP_USDT |
0.0005430000 |
0.0005400000 |
0.0000030000 | 0.5524861878 % |
27818.8694836872 |
|
|
SNX_BTC |
0.0000044900 |
0.0000044400 |
0.0000000500 | 1.1135857461 % |
0.0053583682 |
|
|
SNX_INR |
30.1700000000 |
29.1300000000 |
1.0400000000 | 3.4471329135 % |
100071.5465851600 |
|
|
SNX_USDT |
0.3157000000 |
0.3153000000 |
0.0004000000 | 0.1267025657 % |
58237.4603920000 |
|
|
SOLV_INR |
0.3580000000 |
0.3500000000 |
0.0080000000 | 2.2346368715 % |
2486.2642794730 |
|
|
SOLV_USDT |
0.0038400000 |
0.0038200000 |
0.0000200000 | 0.5208333333 % |
22212.6889740000 |
|
|
SOL_INR |
8122.5000000000 |
8052.8600000000 |
69.6400000000 | 0.8573714989 % |
12066638.9915045854 |
|
|
SOL_USDT |
86.7700000000 |
86.7600000000 |
0.0100000000 | 0.0115247205 % |
83832513.0102953166 |
|
|
SOMI_USDT |
0.1879000000 |
0.1878000000 |
0.0001000000 | 0.0532197978 % |
68461.6538200000 |
|
|
SOPH_INR |
0.8141000000 |
0.7762000000 |
0.0379000000 | 4.6554477337 % |
4164.6737596952 |
|
|
SOPH_USDT |
0.0085600000 |
0.0085400000 |
0.0000200000 | 0.2336448598 % |
37906.4033140000 |
|
|
SPA_USDT |
0.0034520000 |
0.0034440000 |
0.0000080000 | 0.2317497103 % |
7473.8511668922 |
|
|
SPELL_INR |
0.0164800000 |
0.0160000000 |
0.0004800000 | 2.9126213592 % |
19089.0351780722 |
|
|
SPK_INR |
2.0449000000 |
2.0094000000 |
0.0355000000 | 1.7360262116 % |
25572.8796379841 |
|
|
SPK_USDT |
0.0217700000 |
0.0217500000 |
0.0000200000 | 0.0918695452 % |
523382.9416660000 |
|
|
SPX_INR |
29.9630000000 |
29.5050000000 |
0.4580000000 | 1.5285518807 % |
389582.3142950949 |
|
|
SPX_USDT |
0.3174000000 |
0.3171000000 |
0.0003000000 | 0.0945179584 % |
687324.3230740000 |
|
|
SSV_USDT |
2.6960000000 |
2.6890000000 |
0.0070000000 | 0.2596439169 % |
65390.3975960000 |
|
|
STABLE_USDT |
0.0290240000 |
0.0289890000 |
0.0000350000 | 0.1205898567 % |
451154.5763840000 |
|
|
STBL_USDT |
0.0368800000 |
0.0368000000 |
0.0000800000 | 0.2169197397 % |
118200.6498900000 |
|
|
STEEM_INR |
5.6550000000 |
5.4570000000 |
0.1980000000 | 3.5013262599 % |
399.9581600000 |
|
|
STG_USDT |
0.1845000000 |
0.1842000000 |
0.0003000000 | 0.1626016260 % |
38306.3493474800 |
|
|
STORJ_INR |
8.6620000000 |
8.2540000000 |
0.4080000000 | 4.7102285846 % |
10458.2850476070 |
|
|
STORJ_USDT |
0.0910000000 |
0.0907000000 |
0.0003000000 | 0.3296703297 % |
6995.1307252200 |
|
|
STRAX_USDT |
0.0138800000 |
0.0138600000 |
0.0000200000 | 0.1440922190 % |
7267.1362800000 |
|
|
STRK_INR |
3.7092000000 |
3.6289000000 |
0.0803000000 | 2.1648873072 % |
38103.6434305669 |
|
|
STRK_USDT |
0.0393000000 |
0.0392800000 |
0.0000200000 | 0.0508905852 % |
335318.2016047104 |
|
|
STX_BTC |
0.0000037100 |
0.0000036600 |
0.0000000500 | 1.3477088949 % |
0.0846863655 |
|
|
STX_INR |
24.7570000000 |
24.1010000000 |
0.6560000000 | 2.6497556247 % |
107070.7919039240 |
|
|
STX_USDT |
0.2599000000 |
0.2597000000 |
0.0002000000 | 0.0769526741 % |
316466.6531563000 |
|
|
SUI_INR |
90.9950000000 |
90.1830000000 |
0.8120000000 | 0.8923567229 % |
2619481.3967263582 |
|
|
SUI_USDT |
0.9738000000 |
0.9737000000 |
0.0001000000 | 0.0102690491 % |
20086853.3515000008 |
|
|
SUNDOG_INR |
0.5870000000 |
0.5640000000 |
0.0230000000 | 3.9182282794 % |
50409.9565949490 |
|
|
SUN_INR |
1.4975000000 |
1.4752000000 |
0.0223000000 | 1.4891485810 % |
10581.1086971208 |
|
|
SUN_USDT |
0.0158700000 |
0.0158400000 |
0.0000300000 | 0.1890359168 % |
2778.4380040000 |
|
|
SUPER_INR |
11.0800000000 |
10.5900000000 |
0.4900000000 | 4.4223826715 % |
34877.8021204500 |
|
|
SUPER_USDT |
0.1164000000 |
0.1161000000 |
0.0003000000 | 0.2577319588 % |
14499.2689480000 |
|
|
SUPRA_INR |
0.0437300000 |
0.0425800000 |
0.0011500000 | 2.6297736108 % |
15687.0443078699 |
|
|
SUPRA_USDT |
0.0004570000 |
0.0004560000 |
0.0000010000 | 0.2188183807 % |
51561.9994920000 |
|
|
SUSHI_INR |
19.1460000000 |
18.3490000000 |
0.7970000000 | 4.1627493994 % |
50114.7903361320 |
|
|
SUSHI_USDT |
0.2011000000 |
0.2010000000 |
0.0001000000 | 0.0497265042 % |
24052.2948268600 |
|
|
SWAP_INR |
3.7900000000 |
3.5170000000 |
0.2730000000 | 7.2031662269 % |
126411.9250234330 |
|
|
SWAP_USDT |
0.0427000000 |
0.0386000000 |
0.0041000000 | 9.6018735363 % |
45429.8430007100 |
|
|
SWCH_INR |
7.1920000000 |
6.7650000000 |
0.4270000000 | 5.9371523915 % |
4000.4535398480 |
|
|
SWEAT_USDT |
0.0005810000 |
0.0005790000 |
0.0000020000 | 0.3442340792 % |
758.4704084026 |
|
|
SXP_INR |
2.2070000000 |
2.0940000000 |
0.1130000000 | 5.1200724966 % |
697936.0902478287 |
|
|
SXP_USDT |
0.0232000000 |
0.0229000000 |
0.0003000000 | 1.2931034483 % |
120545.5285606600 |
|
|
SXT_INR |
2.2881000000 |
2.2112000000 |
0.0769000000 | 3.3608670950 % |
885459.7293591858 |
|
|
SXT_USDT |
0.0241400000 |
0.0241200000 |
0.0000200000 | 0.0828500414 % |
1847494.2303540001 |
|
|
SYN_INR |
4.4710000000 |
4.2750000000 |
0.1960000000 | 4.3838067546 % |
30969.2058699380 |
|
|
SYN_USDT |
0.0467000000 |
0.0462000000 |
0.0005000000 | 1.0706638116 % |
2538.4600809000 |
|
|
SYRUP_INR |
21.5170000000 |
20.5300000000 |
0.9870000000 | 4.5870706883 % |
0.0000000000 |
|
|
SYRUP_USDT |
0.2260000000 |
0.2258000000 |
0.0002000000 | 0.0884955752 % |
46640.3561620000 |
|
|
SYS_INR |
1.0922000000 |
1.0410000000 |
0.0512000000 | 4.6877861198 % |
13198.1430984413 |
|
|
SYS_USDT |
0.0114700000 |
0.0114500000 |
0.0000200000 | 0.1743679163 % |
172431.3197300000 |
|
|
S_INR |
3.9780000000 |
3.8440000000 |
0.1340000000 | 3.3685268979 % |
122710.4491190120 |
|
|
S_USDT |
0.0423000000 |
0.0422000000 |
0.0001000000 | 0.2364066194 % |
108758.5098340000 |
|
|
TAO_INR |
18854.9000000000 |
18648.3000000000 |
206.6000000000 | 1.0957363868 % |
748037.9872685005 |
|
|
TAO_USDT |
201.9500000000 |
201.9400000000 |
0.0100000000 | 0.0049517207 % |
12892424.2954280004 |
|
|
TEL_INR |
0.2478300000 |
0.2409200000 |
0.0069100000 | 2.7882015898 % |
88177.2926480002 |
|
|
TEL_USDT |
0.0026710000 |
0.0026570000 |
0.0000140000 | 0.5241482591 % |
502536.3023460000 |
|
|
TFUEL_INR |
1.2499000000 |
1.2109000000 |
0.0390000000 | 3.1202496200 % |
3974.1160939906 |
|
|
TFUEL_USDT |
0.0130700000 |
0.0130300000 |
0.0000400000 | 0.3060443764 % |
13427.4029647160 |
|
|
THETA_INR |
17.4830000000 |
16.7300000000 |
0.7530000000 | 4.3070411257 % |
9305.1620698600 |
|
|
THETA_USDT |
0.1841000000 |
0.1840000000 |
0.0001000000 | 0.0543183053 % |
111565.9290567400 |
|
|
THE_INR |
25.6930000000 |
24.9650000000 |
0.7280000000 | 2.8334565835 % |
65379.2867574230 |
|
|
TIA_INR |
31.5920000000 |
31.0000000000 |
0.5920000000 | 1.8738921246 % |
102481.3051086870 |
|
|
TIA_USDT |
0.3343000000 |
0.3342000000 |
0.0001000000 | 0.0299132516 % |
177297.8375672800 |
|
|
TKO_INR |
5.2440000000 |
5.0280000000 |
0.2160000000 | 4.1189931350 % |
1389.0260570700 |
|
|
TLM_INR |
0.1583000000 |
0.1528000000 |
0.0055000000 | 3.4744156665 % |
4550.7589086714 |
|
|
TLM_USDT |
0.0016810000 |
0.0016760000 |
0.0000050000 | 0.2974419988 % |
2149.0652200000 |
|
|
TLOS_INR |
1.2633000000 |
1.2100000000 |
0.0533000000 | 4.2191086836 % |
16447.1266807112 |
|
|
TLOS_USDT |
0.0132600000 |
0.0132500000 |
0.0000100000 | 0.0754147813 % |
105514.9320041420 |
|
|
TNSR_INR |
4.3240000000 |
4.2430000000 |
0.0810000000 | 1.8732654949 % |
97377.6420052100 |
|
|
TNSR_USDT |
0.0461000000 |
0.0460000000 |
0.0001000000 | 0.2169197397 % |
10369.7370740000 |
|
|
TOKEN_INR |
0.2792000000 |
0.2668000000 |
0.0124000000 | 4.4412607450 % |
17748.8724184505 |
|
|
TOKEN_USDT |
0.0029300000 |
0.0029280000 |
0.0000020000 | 0.0682593857 % |
74757.0265828300 |
|
|
TON_INR |
125.7350000000 |
123.8640000000 |
1.8710000000 | 1.4880502644 % |
141447.2347911430 |
|
|
TON_USDT |
1.3386000000 |
1.3385000000 |
0.0001000000 | 0.0074704916 % |
7120785.8628399614 |
|
|
TOSHI_INR |
0.0198920000 |
0.0195880000 |
0.0003040000 | 1.5282525638 % |
206559.6403611559 |
|
|
TOSHI_USDT |
0.0002120000 |
0.0002119000 |
0.0000001000 | 0.0471698113 % |
29470.6596448000 |
|
|
TOWNS_INR |
0.3264800000 |
0.3122500000 |
0.0142300000 | 4.3586130850 % |
618.5323100000 |
|
|
TOWNS_USDT |
0.0034360000 |
0.0034300000 |
0.0000060000 | 0.1746216531 % |
19523.0815160000 |
|
|
TRAC_USDT |
0.3161000000 |
0.3151000000 |
0.0010000000 | 0.3163555837 % |
24188.5006328400 |
|
|
TRADE_USDT |
0.0391100000 |
0.0388700000 |
0.0002400000 | 0.6136537970 % |
45825.6991680000 |
|
|
TRB_INR |
1451.9900000000 |
1412.4000000000 |
39.5900000000 | 2.7266028003 % |
10873.2995942100 |
|
|
TRB_USDT |
15.5510000000 |
15.5250000000 |
0.0260000000 | 0.1671918205 % |
39648.2137204000 |
|
|
TREE_USDT |
0.0665000000 |
0.0664000000 |
0.0001000000 | 0.1503759398 % |
157729.2878600000 |
|
|
TRUMP_INR |
271.6900000000 |
269.0000000000 |
2.6900000000 | 0.9900990099 % |
916040.0224676699 |
|
|
TRUMP_USDT |
2.8970000000 |
2.8960000000 |
0.0010000000 | 0.0345184674 % |
1731908.1548866383 |
|
|
TRU_USDT |
0.0050800000 |
0.0050700000 |
0.0000100000 | 0.1968503937 % |
21207.7761575280 |
|
|
TRX_BTC |
0.0000040290 |
0.0000040270 |
0.0000000020 | 0.0496401092 % |
1.3186390993 |
|
|
TRX_ETH |
0.0001378500 |
0.0001378300 |
0.0000000200 | 0.0145085238 % |
98.2099379796 |
|
|
TRX_INR |
26.6590000000 |
26.4140000000 |
0.2450000000 | 0.9190142166 % |
1030804.0838781751 |
|
|
TRX_USDT |
0.2844000000 |
0.2843000000 |
0.0001000000 | 0.0351617440 % |
4423997.1612940002 |
|
|
TST_INR |
0.9405000000 |
0.9098000000 |
0.0307000000 | 3.2642211590 % |
122263.8967658631 |
|
|
TST_USDT |
0.0099500000 |
0.0099400000 |
0.0000100000 | 0.1005025126 % |
723476.4926630000 |
|
|
TURBO_INR |
0.0875000000 |
0.0862200000 |
0.0012800000 | 1.4628571429 % |
108440.3063398027 |
|
|
TURBO_USDT |
0.0009330000 |
0.0009320000 |
0.0000010000 | 0.1071811361 % |
37871.0103300000 |
|
|
TUSD_USDT |
0.9990000000 |
0.9985000000 |
0.0005000000 | 0.0500500501 % |
335.6168185000 |
|
|
TUT_USDT |
0.0114500000 |
0.0114100000 |
0.0000400000 | 0.3493449782 % |
187288.8271640000 |
|
|
TWT_INR |
47.1010000000 |
45.7450000000 |
1.3560000000 | 2.8789197682 % |
1090.4408759640 |
|
|
TWT_USDT |
0.4960000000 |
0.4952000000 |
0.0008000000 | 0.1612903226 % |
28197.5204803200 |
|
|
T_USDT |
0.0066300000 |
0.0066200000 |
0.0000100000 | 0.1508295626 % |
4751.7736054780 |
|
|
UMA_INR |
40.7800000000 |
39.7100000000 |
1.0700000000 | 2.6238352133 % |
187401.3059604900 |
|
|
UMA_USDT |
0.4310000000 |
0.4270000000 |
0.0040000000 | 0.9280742459 % |
7287.0130360000 |
|
|
UNI_INR |
373.9590000000 |
360.6810000000 |
13.2780000000 | 3.5506566228 % |
175872.9564096070 |
|
|
UNI_USDT |
3.9373000000 |
3.9368000000 |
0.0005000000 | 0.0126990577 % |
7441023.8159447797 |
|
|
UOS_USDT |
0.0056300000 |
0.0054700000 |
0.0001600000 | 2.8419182948 % |
10937.7706678260 |
|
|
USD1_USDT |
0.9992000000 |
0.9991000000 |
0.0001000000 | 0.0100080064 % |
330561.1755640000 |
|
|
USDC_INR |
93.4500000000 |
92.7280000000 |
0.7220000000 | 0.7726056715 % |
3274647.9321765490 |
|
|
USDC_USDT |
1.0001000000 |
1.0000000000 |
0.0001000000 | 0.0099990001 % |
14888200.1244980004 |
|
|
USDD_USDC |
1.0022000000 |
1.0001000000 |
0.0021000000 | 0.2095390142 % |
2355.6860277600 |
|
|
USDD_USDT |
1.0004000000 |
1.0000000000 |
0.0004000000 | 0.0399840064 % |
27452.2927978200 |
|
|
USDE_USDT |
1.0009000000 |
0.9991000000 |
0.0018000000 | 0.1798381457 % |
6357.1049060000 |
|
|
USDP_USDT |
1.0002000000 |
0.9990000000 |
0.0012000000 | 0.1199760048 % |
0.0000000000 |
|
|
USDT_DAI |
1.0003000000 |
1.0001000000 |
0.0002000000 | 0.0199940018 % |
426678.9393118414 |
|
|
USDT_INR |
93.2600000000 |
92.8500000000 |
0.4100000000 | 0.4396311388 % |
77794259.5618783534 |
|
|
USELESS_USDT |
0.0397500000 |
0.0397100000 |
0.0000400000 | 0.1006289308 % |
742582.6031920000 |
|
|
USTC_USDT |
0.0049900000 |
0.0049800000 |
0.0000100000 | 0.2004008016 % |
61724.5391805940 |
|
|
USUAL_INR |
1.4272000000 |
1.3857000000 |
0.0415000000 | 2.9077914798 % |
6683.3545738712 |
|
|
USUAL_USDT |
0.0149700000 |
0.0149500000 |
0.0000200000 | 0.1336005344 % |
54892.1469680000 |
|
|
VAI_USDT |
0.0067700000 |
0.0067300000 |
0.0000400000 | 0.5908419498 % |
11501.7819860000 |
|
|
VANA_INR |
134.5200000000 |
128.7600000000 |
5.7600000000 | 4.2818911686 % |
56722.0504392400 |
|
|
VANA_USDT |
1.4140000000 |
1.4130000000 |
0.0010000000 | 0.0707213579 % |
12037.3465200000 |
|
|
VANRY_USDT |
0.0048900000 |
0.0048800000 |
0.0000100000 | 0.2044989775 % |
176097.9664780080 |
|
|
VELODROME_INR |
2.9998000000 |
1.4510000000 |
1.5488000000 | 51.6301086739 % |
20378.2861824431 |
|
|
VELO_INR |
0.3485800000 |
0.3319700000 |
0.0166100000 | 4.7650467611 % |
130760.2217122704 |
|
|
VELO_USDT |
0.0036600000 |
0.0036540000 |
0.0000060000 | 0.1639344262 % |
184485.1672028136 |
|
|
VENOM_INR |
2.3150000000 |
2.2640000000 |
0.0510000000 | 2.2030237581 % |
10508.5749225490 |
|
|
VENOM_USDT |
0.0246000000 |
0.0245000000 |
0.0001000000 | 0.4065040650 % |
7463.2585600000 |
|
|
VET_BTC |
0.0000001010 |
0.0000001005 |
0.0000000005 | 0.4950495050 % |
0.1151796974 |
|
|
VET_ETH |
0.0000034600 |
0.0000034400 |
0.0000000200 | 0.5780346821 % |
1.8410215607 |
|
|
VET_INR |
0.6670000000 |
0.6580000000 |
0.0090000000 | 1.3493253373 % |
127331.0871088850 |
|
|
VET_USDT |
0.0071200000 |
0.0071100000 |
0.0000100000 | 0.1404494382 % |
163878.9070920000 |
|
|
VIC_INR |
4.5060000000 |
4.3350000000 |
0.1710000000 | 3.7949400799 % |
4589.2428084260 |
|
|
VINE_INR |
1.6390000000 |
1.6160000000 |
0.0230000000 | 1.4032946919 % |
44785.7937434080 |
|
|
VINE_USDT |
0.0173700000 |
0.0173500000 |
0.0000200000 | 0.1151410478 % |
13049.5393300000 |
|
|
VINU_INR |
0.0000004333 |
0.0000004200 |
0.0000000133 | 3.0694668821 % |
64171.1695608153 |
|
|
VINU_USDT |
0.0000000046 |
0.0000000046 |
0.0000000000 | 0.0000000000 % |
53904.1640329127 |
|
|
VIRTUAL_INR |
67.5990000000 |
66.5800000000 |
1.0190000000 | 1.5074187488 % |
87383.0579051670 |
|
|
VIRTUAL_USDT |
0.7197000000 |
0.7193000000 |
0.0004000000 | 0.0555787134 % |
901999.3915340001 |
|
|
VOXEL_USDT |
0.0084000000 |
0.0082700000 |
0.0001300000 | 1.5476190476 % |
6487.8822220000 |
|
|
VRA_INR |
0.0021276000 |
0.0019210000 |
0.0002066000 | 9.7104718932 % |
2704.0577014000 |
|
|
VR_USDT |
0.0022840000 |
0.0022800000 |
0.0000040000 | 0.1751313485 % |
32711.1809080000 |
|
|
VSC_INR |
0.0842700000 |
0.0840000000 |
0.0002700000 | 0.3203987184 % |
5393.9243062623 |
|
|
VTHO_INR |
0.0553600000 |
0.0529500000 |
0.0024100000 | 4.3533236994 % |
53480.5803451345 |
|
|
VTHO_USDT |
0.0005850000 |
0.0005820000 |
0.0000030000 | 0.5128205128 % |
1953.8833880000 |
|
|
VVV_INR |
533.4500000000 |
523.8000000000 |
9.6500000000 | 1.8089792858 % |
810797.0795999999 |
|
|
VVV_USDT |
5.6830000000 |
5.6770000000 |
0.0060000000 | 0.1055780398 % |
801892.6790800000 |
|
|
WAN_BTC |
0.0000009520 |
0.0000009460 |
0.0000000060 | 0.6302521008 % |
0.0002216366 |
|
|
WAN_USDT |
0.0670800000 |
0.0668400000 |
0.0002400000 | 0.3577817531 % |
2991.1735413000 |
|
|
WAVES_BTC |
0.0000065800 |
0.0000064700 |
0.0000001100 | 1.6717325228 % |
0.0340910721 |
|
|
WAVES_INR |
43.8770000000 |
41.8900000000 |
1.9870000000 | 4.5285684983 % |
378944.4587895560 |
|
|
WAVES_USDT |
0.4617000000 |
0.4608000000 |
0.0009000000 | 0.1949317739 % |
46993.8771704800 |
|
|
WAXL_INR |
5.0000000000 |
4.8940000000 |
0.1060000000 | 2.1200000000 % |
715.0233412200 |
|
|
WAXL_USDT |
0.0542000000 |
0.0538000000 |
0.0004000000 | 0.7380073801 % |
1699.1625342400 |
|
|
WAXP_INR |
0.6224000000 |
0.5788000000 |
0.0436000000 | 7.0051413882 % |
22764.7443590159 |
|
|
WBTC_BTC |
0.9991000000 |
0.9970100000 |
0.0020900000 | 0.2091882694 % |
0.0201396140 |
|
|
WBTC_USDT |
70498.2800000000 |
70313.3500000000 |
184.9300000000 | 0.2623184566 % |
36410.8447500000 |
|
|
WCT_INR |
5.4468000000 |
5.3522000000 |
0.0946000000 | 1.7367995887 % |
0.0000000000 |
|
|
WCT_USDT |
0.0579500000 |
0.0579300000 |
0.0000200000 | 0.0345125108 % |
93915.7394780000 |
|
|
WELL_USDT |
0.0045880000 |
0.0045770000 |
0.0000110000 | 0.2397558849 % |
5021.6668893170 |
|
|
WEMIX_INR |
27.1630000000 |
25.8390000000 |
1.3240000000 | 4.8742775098 % |
12065.0316905360 |
|
|
WEMIX_USDT |
0.2890000000 |
0.2878000000 |
0.0012000000 | 0.4152249135 % |
97315.4164623000 |
|
|
WEN_INR |
0.0005878000 |
0.0005671000 |
0.0000207000 | 3.5216059884 % |
26783.0055677363 |
|
|
WEN_USDT |
0.0000062800 |
0.0000062000 |
0.0000000800 | 1.2738853503 % |
14117.4463473600 |
|
|
WIF_INR |
15.9280000000 |
15.7470000000 |
0.1810000000 | 1.1363636364 % |
642663.3185985241 |
|
|
WIF_USDT |
0.1705000000 |
0.1704000000 |
0.0001000000 | 0.0586510264 % |
2244422.4556165822 |
|
|
WIN_INR |
0.0020298000 |
0.0019480000 |
0.0000818000 | 4.0299536900 % |
19635.4506946482 |
|
|
WIN_TRX |
0.0000751000 |
0.0000745000 |
0.0000006000 | 0.7989347537 % |
7038.0158065804 |
|
|
WIN_USDT |
0.0000213200 |
0.0000212700 |
0.0000000500 | 0.2345215760 % |
20741.6030212088 |
|
|
WLD_INR |
35.7020000000 |
35.0410000000 |
0.6610000000 | 1.8514368943 % |
372718.3870573580 |
|
|
WLD_USDT |
0.3780000000 |
0.3779000000 |
0.0001000000 | 0.0264550265 % |
584482.4859723600 |
|
|
WLFI_INR |
9.5850000000 |
9.4330000000 |
0.1520000000 | 1.5858111633 % |
210634.8499946140 |
|
|
WLFI_USDT |
0.1019000000 |
0.1018000000 |
0.0001000000 | 0.0981354269 % |
516140.8265320000 |
|
|
WMTX_USDT |
0.0656500000 |
0.0648600000 |
0.0007900000 | 1.2033511043 % |
20112.2421920000 |
|
|
WOD_INR |
1.1191000000 |
1.0647000000 |
0.0544000000 | 4.8610490573 % |
292647.4752939337 |
|
|
WOD_USDT |
0.0117000000 |
0.0116800000 |
0.0000200000 | 0.1709401709 % |
449026.2469780000 |
|
|
WOO_INR |
1.6832000000 |
1.6144000000 |
0.0688000000 | 4.0874524715 % |
1192.3112913928 |
|
|
WOO_USDT |
0.0177700000 |
0.0177500000 |
0.0000200000 | 0.1125492403 % |
158452.4942845520 |
|
|
W_INR |
1.7310000000 |
1.6940000000 |
0.0370000000 | 2.1374927787 % |
48383.9115048790 |
|
|
W_USDT |
0.0184000000 |
0.0183000000 |
0.0001000000 | 0.5434782609 % |
139634.9502197800 |
|
|
XAI_INR |
0.8941000000 |
0.8654000000 |
0.0287000000 | 3.2099317750 % |
44384.6777544768 |
|
|
XAI_USDT |
0.0094500000 |
0.0094400000 |
0.0000100000 | 0.1058201058 % |
9183.3078700000 |
|
|
XAN_USDT |
0.0063080000 |
0.0062910000 |
0.0000170000 | 0.2694990488 % |
3290.6717600000 |
|
|
XAUT_INR |
483692.0000000000 |
473501.0000000000 |
10191.0000000000 | 2.1069192792 % |
201436.3464364001 |
|
|
XAUT_USDT |
5142.6000000000 |
5140.6700000000 |
1.9300000000 | 0.0375296543 % |
6100724.6670903601 |
|
|
XCAD_INR |
0.1243300000 |
0.1173600000 |
0.0069700000 | 5.6060484195 % |
148874.7185702170 |
|
|
XCAD_USDT |
0.0013160000 |
0.0012680000 |
0.0000480000 | 3.6474164134 % |
3489.6796520000 |
|
|
XCN_INR |
0.4566160000 |
0.4293920000 |
0.0272240000 | 5.9621213448 % |
978.4052521395 |
|
|
XCN_USDT |
0.0047598000 |
0.0047596000 |
0.0000002000 | 0.0042018572 % |
102102.2086417498 |
|
|
XDB_INR |
0.0123970000 |
0.0121010000 |
0.0002960000 | 2.3876744374 % |
86079.2886810718 |
|
|
XDB_USDT |
0.0001301000 |
0.0001294000 |
0.0000007000 | 0.5380476556 % |
156403.6461744000 |
|
|
XDC_INR |
3.0577500000 |
3.0000000000 |
0.0577500000 | 1.8886436105 % |
190706.8555470285 |
|
|
XDC_USDT |
0.0324080000 |
0.0323440000 |
0.0000640000 | 0.1974821032 % |
5269290.2297231015 |
|
|
XEC_USDT |
0.0000069600 |
0.0000069300 |
0.0000000300 | 0.4310344828 % |
6102.2887521178 |
|
|
XEM_INR |
0.0792200000 |
0.0758100000 |
0.0034100000 | 4.3044685685 % |
469355.2531755242 |
|
|
XEM_USDT |
0.0008370000 |
0.0008280000 |
0.0000090000 | 1.0752688172 % |
109138.0275931108 |
|
|
XEN_USDT |
0.0000000076 |
0.0000000074 |
0.0000000002 | 2.6315789474 % |
4655.3916420534 |
|
|
XLM_BTC |
0.0000022960 |
0.0000022930 |
0.0000000030 | 0.1306620209 % |
3.0576260753 |
|
|
XLM_ETH |
0.0000785800 |
0.0000784300 |
0.0000001500 | 0.1908882667 % |
9.0790900818 |
|
|
XLM_INR |
15.1740000000 |
15.0080000000 |
0.1660000000 | 1.0939765388 % |
248912.1428872200 |
|
|
XLM_USDT |
0.1620000000 |
0.1619000000 |
0.0001000000 | 0.0617283951 % |
1902967.0894363348 |
|
|
XMR_BTC |
0.0049280000 |
0.0049270000 |
0.0000010000 | 0.0202922078 % |
75.4625417460 |
|
|
XMR_ETH |
0.1685600000 |
0.1684500000 |
0.0001100000 | 0.0652586616 % |
1704.3693505000 |
|
|
XMR_USDT |
347.6000000000 |
347.4800000000 |
0.1200000000 | 0.0345224396 % |
38211426.2216399983 |
|
|
XNO_USDT |
0.5221000000 |
0.5183000000 |
0.0038000000 | 0.7278299176 % |
17416.7093034600 |
|
|
XPL_USDT |
0.0945000000 |
0.0944000000 |
0.0001000000 | 0.1058201058 % |
1459587.0325400000 |
|
|
XPRT_USDT |
0.0084200000 |
0.0083500000 |
0.0000700000 | 0.8313539192 % |
3420.3117860000 |
|
|
XRD_USDT |
0.0018340000 |
0.0018070000 |
0.0000270000 | 1.4721919302 % |
38101.0599040000 |
|
|
XRP_BTC |
0.0000197400 |
0.0000197200 |
0.0000000200 | 0.1013171226 % |
1.6989169871 |
|
|
XRP_ETH |
0.0006751000 |
0.0006747000 |
0.0000004000 | 0.0592504814 % |
62.8686952376 |
|
|
XRP_INR |
129.5000000000 |
129.3000000000 |
0.2000000000 | 0.1544401544 % |
6616892.1432860717 |
|
|
XRP_USDT |
1.3925900000 |
1.3925800000 |
0.0000100000 | 0.0007180864 % |
117673724.6617589295 |
|
|
XR_INR |
0.4790200000 |
0.4775500000 |
0.0014700000 | 0.3068765396 % |
36291.6662900000 |
|
|
XR_USDT |
0.0052570000 |
0.0052530000 |
0.0000040000 | 0.0760890242 % |
214948.6193920000 |
|
|
XTZ_BTC |
0.0000052600 |
0.0000051800 |
0.0000000800 | 1.5209125475 % |
0.0159557100 |
|
|
XTZ_INR |
35.0790000000 |
33.6780000000 |
1.4010000000 | 3.9938424699 % |
19003.1999961930 |
|
|
XTZ_USDT |
0.3703000000 |
0.3702000000 |
0.0001000000 | 0.0270051310 % |
45342.8773935632 |
|
|
XVS_INR |
279.0000000000 |
270.0000000000 |
9.0000000000 | 3.2258064516 % |
108.9999119200 |
|
|
XYO_INR |
0.3971300000 |
0.3836000000 |
0.0135300000 | 3.4069448291 % |
1515.0144573733 |
|
|
XYO_USDT |
0.0041670000 |
0.0041410000 |
0.0000260000 | 0.6239500840 % |
9940.4572222390 |
|
|
X_INR |
0.0012837000 |
0.0012449000 |
0.0000388000 | 3.0225130482 % |
295420.1623434817 |
|
|
X_USDT |
0.0000137400 |
0.0000137300 |
0.0000000100 | 0.0727802038 % |
41460.8957880200 |
|
|
YFI_INR |
238467.0000000000 |
234584.3000000000 |
3882.7000000000 | 1.6281917414 % |
20668.4093738000 |
|
|
YFI_USDT |
2531.1000000000 |
2527.9700000000 |
3.1300000000 | 0.1236616491 % |
25562.0134632000 |
|
|
YGG_USDT |
0.0382900000 |
0.0382300000 |
0.0000600000 | 0.1566988770 % |
14362.7327660000 |
|
|
YZY_USDT |
0.3249000000 |
0.3225000000 |
0.0024000000 | 0.7386888273 % |
256.8354000000 |
|
|
ZBCN_USDT |
0.0020843000 |
0.0020555000 |
0.0000288000 | 1.3817588639 % |
2559503.3603006634 |
|
|
ZBU_INR |
57.8980000000 |
55.7080000000 |
2.1900000000 | 3.7825140765 % |
489867.6351248729 |
|
|
ZCX_INR |
0.3333000000 |
0.3274000000 |
0.0059000000 | 1.7701770177 % |
147032.6561773627 |
|
|
ZCX_USDT |
0.0036300000 |
0.0035700000 |
0.0000600000 | 1.6528925620 % |
11127.9281718160 |
|
|
ZEC_BTC |
0.0032084000 |
0.0031955000 |
0.0000129000 | 0.4020695674 % |
4.5477414452 |
|
|
ZEC_INR |
21199.9900000000 |
20985.4300000000 |
214.5600000000 | 1.0120759491 % |
3895242.2911296017 |
|
|
ZEC_USDT |
225.7900000000 |
225.6810000000 |
0.1090000000 | 0.0482749457 % |
17510214.0671195984 |
|
|
ZENT_USDT |
0.0036660000 |
0.0035590000 |
0.0001070000 | 2.9187124932 % |
453744.3289749328 |
|
|
ZEN_USDT |
5.5790000000 |
5.5730000000 |
0.0060000000 | 0.1075461552 % |
135047.9479710000 |
|
|
ZEREBRO_INR |
0.6561000000 |
0.6292000000 |
0.0269000000 | 4.0999847584 % |
189132.4222941861 |
|
|
ZEREBRO_USDT |
0.0068900000 |
0.0068800000 |
0.0000100000 | 0.1451378810 % |
64323.9902620000 |
|
|
ZETA_INR |
4.7930000000 |
4.6750000000 |
0.1180000000 | 2.4619236386 % |
9281.3725127970 |
|
|
ZETA_USDT |
0.0508000000 |
0.0507000000 |
0.0001000000 | 0.1968503937 % |
5357.1138170800 |
|
|
ZIG_INR |
3.6077500000 |
3.4740500000 |
0.1337000000 | 3.7059108863 % |
20974.8932233760 |
|
|
ZIG_USDT |
0.0386080000 |
0.0375120000 |
0.0010960000 | 2.8387898881 % |
376.6596336092 |
|
|
ZIL_INR |
0.3933000000 |
0.3832000000 |
0.0101000000 | 2.5680142385 % |
64279.5403813109 |
|
|
ZK_INR |
1.8950000000 |
1.8170000000 |
0.0780000000 | 4.1160949868 % |
43038.0812716700 |
|
|
ZK_USDT |
0.0199900000 |
0.0199500000 |
0.0000400000 | 0.2001000500 % |
103844.9378280000 |
|
|
ZORA_USDT |
0.0177280000 |
0.0177060000 |
0.0000220000 | 0.1240974729 % |
54848.7115120000 |
|
|
ZPAY_USDT |
0.0041340000 |
0.0040920000 |
0.0000420000 | 1.0159651669 % |
3186.8858340000 |
|
|
ZRO_INR |
194.3600000000 |
191.2900000000 |
3.0700000000 | 1.5795431159 % |
36655.9766719700 |
|
|
ZRO_USDT |
2.0727000000 |
2.0709000000 |
0.0018000000 | 0.0868432479 % |
1138707.1108680000 |
|
|
ZRX_USDT |
0.1095000000 |
0.1093000000 |
0.0002000000 | 0.1826484018 % |
25835.8868069800 |
|
|